00:00:01|0.00030766
00:00:03|0.00030788
00:00:04|0.00030788
00:00:06|0.00030788
00:00:07|0.00030788
00:00:08|0.00030788
00:00:09|0.00030788
00:00:10|0.00030788
00:00:11|0.00030788
00:00:12|0.00030788
00:00:13|0.00030788
00:00:14|0.00030778
00:00:15|0.00030778
00:00:16|0.00030767
00:00:18|0.00030767
00:00:18|0.00030774
00:00:19|0.00030774
00:00:20|0.00030753
00:00:21|0.00030753
00:00:22|0.00030753
00:00:23|0.00030718
00:00:24|0.00030718
00:00:26|0.00030715
00:00:27|0.00030715
00:00:27|0.0003071
00:00:29|0.0003071
00:00:30|0.0003071
00:00:30|0.0003071
00:00:31|0.00030731
00:00:33|0.00030731
00:00:34|0.00030731
00:00:34|0.00030731
00:00:35|0.00030731
00:00:36|0.00030731
00:00:37|0.00030731
00:00:38|0.00030731
00:00:39|0.00030731
00:00:40|0.00030739
00:00:41|0.00030739
00:00:42|0.00030739
00:00:43|0.00030739
00:00:44|0.00030739
00:00:46|0.00030739
00:00:47|0.00030751
00:00:49|0.00030751
00:00:50|0.00030745
00:00:51|0.00030745
00:00:53|0.00030745
00:00:54|0.00030745
00:00:56|0.00030752
00:00:57|0.00030752
00:00:57|0.00030756
00:00:58|0.00030756
00:01:00|0.00030756
00:01:01|0.00030756
00:01:02|0.00030784
00:01:03|0.00030784
00:01:04|0.00030793
00:01:05|0.00030805
00:01:06|0.00030805
00:01:07|0.00030805
00:01:08|0.00030826
00:01:09|0.00030826
00:01:10|0.00030826
00:01:11|0.00030863
00:01:12|0.00030864
00:01:13|0.00030864
00:01:14|0.00030885
00:01:15|0.00030898
00:01:16|0.00030892
00:01:17|0.00030892
00:01:18|0.00030892
00:01:19|0.00030892
00:01:20|0.00030907
00:01:21|0.00030907
00:01:22|0.00030912
00:01:23|0.00030912
00:01:24|0.00030912
00:01:25|0.00030891
00:01:26|0.00030891
00:01:27|0.00030891
00:01:28|0.00030891
00:01:29|0.00030906
00:01:30|0.00030913
00:01:31|0.00030913
00:01:32|0.00030913
00:01:33|0.00030913
00:01:34|0.00030913
00:01:35|0.00030913
00:01:36|0.00030913
00:01:37|0.00030897
00:01:38|0.00030897
00:01:39|0.00030897
00:01:40|0.00030897
00:01:41|0.00030897
00:01:42|0.00030897
00:01:43|0.00030897
00:01:44|0.00030897
00:01:46|0.00030885
00:01:46|0.00030896
00:01:48|0.00030896
00:01:49|0.00030896
00:01:50|0.00030896
00:01:51|0.00030896
00:01:52|0.00030896
00:01:53|0.00030896
00:01:55|0.00030896
00:01:55|0.00030898
00:01:57|0.00030898
00:01:58|0.00030898
00:01:59|0.00030886
00:02:00|0.00030886
00:02:01|0.00030886
00:02:02|0.00030886
00:02:03|0.00030886
00:02:04|0.00030886
00:02:05|0.00030886
00:02:06|0.00030886
00:02:07|0.00030886
00:02:08|0.00030886
00:02:09|0.00030886
00:02:10|0.00030886
00:02:11|0.00030886
00:02:12|0.00030863
00:02:13|0.00030863
00:02:14|0.00030856
00:02:15|0.00030856
00:02:16|0.00030841
00:02:17|0.00030841
00:02:18|0.00030826
00:02:19|0.00030826
00:02:20|0.00030826
00:02:21|0.00030861
00:02:22|0.00030861
00:02:23|0.00030863
00:02:25|0.00030873
00:02:25|0.00030873
00:02:26|0.00030873
00:02:27|0.00030873
00:02:28|0.00030873
00:02:29|0.00030873
00:02:30|0.00030873
00:02:31|0.00030873
00:02:32|0.00030873
00:02:34|0.00030873
00:02:34|0.00030853
00:02:36|0.00030853
00:02:36|0.00030853
00:02:38|0.00030853
00:02:39|0.00030853
00:02:40|0.00030853
00:02:41|0.00030853
00:02:42|0.00030853
00:02:43|0.00030853
00:02:44|0.00030837
00:02:45|0.00030837
00:02:46|0.00030837
00:02:47|0.00030837
00:02:49|0.00030837
00:02:50|0.0003082
00:02:52|0.0003082
00:02:53|0.00030831
00:02:54|0.00030831
00:02:55|0.00030831
00:02:56|0.00030831
00:02:58|0.00030831
00:02:59|0.00030831
00:02:59|0.00030831
00:03:00|0.00030831
00:03:01|0.00030831
00:03:02|0.00030831
00:03:03|0.00030831
00:03:04|0.00030831
00:03:05|0.00030831
00:03:06|0.00030831
00:03:07|0.00030831
00:03:08|0.00030831
00:03:10|0.00030819
00:03:10|0.00030815
00:03:11|0.00030815
00:03:12|0.00030815
00:03:13|0.00030803
00:03:14|0.00030786
00:03:15|0.00030786
00:03:16|0.00030782
00:03:17|0.00030783
00:03:18|0.00030783
00:03:19|0.00030783
00:03:21|0.00030783
00:03:21|0.00030801
00:03:22|0.00030801
00:03:23|0.00030801
00:03:24|0.00030801
00:03:25|0.00030801
00:03:26|0.00030801
00:03:27|0.00030775
00:03:28|0.00030771
00:03:29|0.00030771
00:03:30|0.00030771
00:03:31|0.00030771
00:03:32|0.00030771
00:03:33|0.00030771
00:03:34|0.00030779
00:03:35|0.00030779
00:03:36|0.00030779
00:03:38|0.00030757
00:03:38|0.00030757
00:03:39|0.00030757
00:03:40|0.00030757
00:03:41|0.0003074
00:03:43|0.0003074
00:03:43|0.0003074
00:03:44|0.0003074
00:03:45|0.00030731
00:03:46|0.00030728
00:03:48|0.00030728
00:03:48|0.00030728
00:03:50|0.00030719
00:03:52|0.00030711
00:03:53|0.000307
00:03:55|0.00030695
00:03:56|0.00030695
00:03:57|0.00030695
00:03:58|0.00030689
00:03:59|0.00030689
00:04:01|0.00030689
00:04:02|0.00030689
00:04:03|0.00030682
00:04:04|0.0003067
00:04:05|0.0003067
00:04:06|0.0003067
00:04:07|0.0003067
00:04:08|0.0003067
00:04:09|0.0003069
00:04:10|0.0003069
00:04:11|0.0003069
00:04:12|0.0003069
00:04:13|0.0003069
00:04:14|0.00030687
00:04:15|0.00030687
00:04:16|0.00030687
00:04:17|0.00030692
00:04:18|0.00030692
00:04:19|0.00030692
00:04:20|0.00030692
00:04:21|0.00030697
00:04:22|0.00030697
00:04:23|0.00030697
00:04:24|0.00030697
00:04:25|0.00030697
00:04:26|0.00030697
00:04:27|0.00030681
00:04:28|0.00030681
00:04:29|0.00030681
00:04:30|0.00030703
00:04:31|0.00030701
00:04:32|0.00030701
00:04:33|0.0003071
00:04:34|0.0003071
00:04:35|0.0003071
00:04:36|0.00030728
00:04:37|0.00030728
00:04:38|0.00030728
00:04:39|0.00030728
00:04:40|0.00030728
00:04:42|0.00030728
00:04:43|0.00030744
00:04:44|0.0003075
00:04:44|0.00030753
00:04:46|0.00030753
00:04:47|0.00030753
00:04:49|0.00030753
00:04:49|0.00030775
00:04:50|0.00030787
00:04:51|0.00030787
00:04:52|0.00030805
00:04:54|0.00030795
00:04:54|0.00030795
00:04:55|0.00030795
00:04:56|0.00030775
00:04:58|0.00030775
00:04:58|0.00030775
00:05:00|0.00030775
00:05:01|0.00030775
00:05:02|0.00030775
00:05:03|0.00030775
00:05:03|0.00030775
00:05:04|0.00030775
00:05:06|0.00030775
00:05:07|0.00030775
00:05:08|0.00030775
00:05:09|0.00030775
00:05:10|0.00030775
00:05:12|0.00030794
00:05:12|0.00030794
00:05:14|0.00030794
00:05:14|0.000308
00:05:15|0.000308
00:05:17|0.000308
00:05:17|0.00030819
00:05:18|0.00030819
00:05:19|0.00030819
00:05:20|0.00030819
00:05:22|0.00030819
00:05:23|0.00030819
00:05:24|0.00030819
00:05:24|0.00030819
00:05:25|0.00030819
00:05:27|0.00030819
00:05:27|0.00030819
00:05:28|0.00030835
00:05:30|0.00030835
00:05:31|0.00030835
00:05:32|0.00030835
00:05:34|0.00030841
00:05:34|0.00030841
00:05:35|0.00030841
00:05:37|0.00030841
00:05:37|0.00030841
00:05:39|0.00030841
00:05:39|0.00030841
00:05:40|0.00030841
00:05:42|0.00030852
00:05:43|0.00030852
00:05:44|0.00030852
00:05:45|0.00030852
00:05:46|0.00030852
00:05:47|0.00030852
00:05:48|0.00030863
00:05:50|0.00030863
00:05:51|0.00030871
00:05:52|0.00030871
00:05:54|0.00030871
00:05:54|0.00030874
00:05:56|0.00030874
00:05:57|0.00030874
00:05:58|0.00030875
00:05:59|0.00030875
00:06:01|0.00030864
00:06:02|0.00030864
00:06:03|0.00030864
00:06:04|0.00030867
00:06:05|0.00030867
00:06:05|0.00030854
00:06:07|0.00030854
00:06:07|0.00030863
00:06:08|0.00030863
00:06:10|0.00030863
00:06:11|0.00030863
00:06:11|0.00030863
00:06:12|0.00030863
00:06:13|0.00030863
00:06:15|0.0003087
00:06:16|0.0003087
00:06:16|0.0003087
00:06:18|0.00030876
00:06:19|0.00030891
00:06:20|0.00030898
00:06:21|0.00030898
00:06:22|0.00030889
00:06:23|0.00030886
00:06:23|0.00030893
00:06:25|0.00030893
00:06:25|0.00030907
00:06:26|0.00030912
00:06:27|0.00030913
00:06:29|0.00030913
00:06:29|0.00030908
00:06:31|0.00030908
00:06:31|0.00030908
00:06:33|0.00030908
00:06:34|0.00030908
00:06:34|0.00030908
00:06:35|0.00030908
00:06:37|0.00030917
00:06:38|0.00030917
00:06:39|0.00030917
00:06:39|0.00030917
00:06:40|0.00030917
00:06:41|0.00030917
00:06:42|0.00030917
00:06:43|0.00030917
00:06:45|0.00030917
00:06:46|0.00030911
00:06:47|0.00030907
00:06:48|0.00030907
00:06:50|0.00030907
00:06:51|0.00030907
00:06:52|0.00030912
00:06:54|0.00030912
00:06:55|0.00030912
00:06:56|0.00030912
00:06:56|0.00030886
00:06:57|0.0003088
00:06:59|0.00030841
00:07:00|0.00030841
00:07:01|0.00030851
00:07:02|0.00030851
00:07:03|0.00030851
00:07:05|0.00030851
00:07:06|0.00030851
00:07:06|0.00030851
00:07:08|0.00030836
00:07:08|0.00030836
00:07:09|0.00030836
00:07:11|0.00030846
00:07:11|0.00030846
00:07:13|0.00030855
00:07:13|0.00030863
00:07:14|0.00030863
00:07:15|0.00030863
00:07:17|0.0003088
00:07:18|0.00030881
00:07:18|0.00030885
00:07:20|0.00030885
00:07:21|0.00030885
00:07:22|0.00030885
00:07:23|0.00030885
00:07:24|0.00030885
00:07:25|0.00030885
00:07:26|0.00030885
00:07:27|0.00030885
00:07:28|0.00030885
00:07:29|0.00030894
00:07:30|0.00030897
00:07:31|0.00030903
00:07:32|0.0003091
00:07:33|0.0003091
00:07:34|0.00030929
00:07:35|0.00030929
00:07:36|0.0003094
00:07:37|0.00030954
00:07:38|0.00030948
00:07:39|0.00030957
00:07:40|0.00030949
00:07:41|0.00030962
00:07:42|0.00030962
00:07:43|0.00030954
00:07:44|0.00030951
00:07:45|0.00030951
00:07:46|0.00030951
00:07:47|0.00030954
00:07:48|0.00030954
00:07:49|0.00030954
00:07:50|0.00030954
00:07:51|0.00030954
00:07:53|0.00030945
00:07:53|0.00030945
00:07:55|0.00030945
00:07:55|0.00030929
00:07:57|0.00030917
00:07:58|0.00030892
00:07:59|0.00030892
00:08:00|0.00030866
00:08:01|0.00030866
00:08:02|0.00030876
00:08:03|0.00030876
00:08:05|0.00030876
00:08:05|0.00030876
00:08:07|0.00030907
00:08:07|0.00030922
00:08:09|0.00030951
00:08:11|0.00030951
00:08:12|0.00030951
00:08:13|0.00030951
00:08:14|0.00030951
00:08:16|0.00030951
00:08:16|0.00030951
00:08:17|0.00030951
00:08:18|0.00030951
00:08:19|0.0003094
00:08:20|0.0003094
00:08:22|0.0003094
00:08:23|0.0003094
00:08:23|0.0003094
00:08:24|0.0003094
00:08:26|0.0003094
00:08:26|0.0003094
00:08:28|0.0003094
00:08:28|0.0003094
00:08:30|0.0003094
00:08:30|0.0003094
00:08:31|0.0003094
00:08:32|0.0003094
00:08:33|0.0003094
00:08:34|0.0003094
00:08:35|0.0003094
00:08:36|0.0003094
00:08:38|0.0003094
00:08:38|0.0003094
00:08:39|0.0003094
00:08:40|0.0003094
00:08:42|0.00030933
00:08:42|0.00030933
00:08:44|0.00030933
00:08:44|0.00030933
00:08:45|0.00030933
00:08:47|0.00030933
00:08:47|0.00030933
00:08:48|0.00030933
00:08:50|0.00030951
00:08:51|0.00030951
00:08:52|0.00030951
00:08:53|0.00030951
00:08:54|0.00030951
00:08:55|0.00030951
00:08:57|0.00030951
00:08:58|0.00030934
00:08:59|0.00030934
00:09:00|0.00030934
00:09:01|0.00030934
00:09:02|0.00030929
00:09:04|0.00030929
00:09:05|0.00030929
00:09:05|0.00030915
00:09:07|0.00030911
00:09:08|0.00030911
00:09:08|0.00030911
00:09:10|0.00030926
00:09:11|0.00030895
00:09:12|0.00030895
00:09:13|0.00030913
00:09:14|0.00030913
00:09:15|0.00030913
00:09:16|0.00030913
00:09:17|0.00030913
00:09:18|0.00030913
00:09:20|0.00030913
00:09:21|0.00030913
00:09:21|0.00030913
00:09:23|0.00030913
00:09:24|0.00030912
00:09:25|0.00030912
00:09:26|0.00030912
00:09:27|0.00030912
00:09:28|0.00030912
00:09:29|0.00030929
00:09:30|0.00030933
00:09:31|0.00030933
00:09:32|0.00030933
00:09:33|0.00030933
00:09:34|0.0003094
00:09:35|0.0003094
00:09:36|0.0003094
00:09:37|0.0003094
00:09:39|0.0003094
00:09:39|0.0003094
00:09:40|0.0003094
00:09:41|0.0003094
00:09:42|0.0003094
00:09:44|0.0003094
00:09:44|0.0003094
00:09:46|0.0003094
00:09:47|0.0003094
00:09:48|0.0003094
00:09:48|0.0003094
00:09:50|0.00030953
00:09:51|0.00030953
00:09:52|0.0003096
00:09:53|0.0003096
00:09:54|0.00030973
00:09:55|0.00030979
00:09:56|0.00030983
00:09:58|0.00031017
00:09:58|0.00031007
00:09:59|0.00031028
00:10:01|0.00031039
00:10:02|0.00031039
00:10:03|0.00031039
00:10:05|0.00031039
00:10:06|0.00031039
00:10:07|0.00031039
00:10:08|0.00031039
00:10:09|0.00031039
00:10:10|0.00031039
00:10:11|0.00031039
00:10:12|0.00031039
00:10:13|0.00031039
00:10:14|0.00031039
00:10:15|0.00031039
00:10:16|0.00031067
00:10:17|0.00031088
00:10:18|0.00031088
00:10:19|0.00031088
00:10:20|0.00031088
00:10:21|0.00031088
00:10:22|0.00031088
00:10:23|0.00031098
00:10:24|0.00031102
00:10:25|0.00031069
00:10:26|0.00031061
00:10:27|0.00031061
00:10:28|0.00031061
00:10:29|0.00031061
00:10:30|0.00031089
00:10:31|0.00031089
00:10:32|0.00031089
00:10:33|0.00031089
00:10:34|0.00031089
00:10:35|0.00031089
00:10:36|0.00031089
00:10:37|0.00031089
00:10:38|0.00031083
00:10:39|0.00031089
00:10:40|0.00031089
00:10:41|0.00031089
00:10:42|0.00031089
00:10:43|0.00031089
00:10:44|0.00031089
00:10:45|0.00031089
00:10:46|0.00031089
00:10:47|0.00031089
00:10:48|0.00031089
00:10:49|0.00031089
00:10:50|0.00031089
00:10:51|0.00031089
00:10:53|0.0003104
00:10:53|0.0003104
00:10:55|0.00031052
00:10:56|0.00031052
00:10:57|0.00031059
00:10:58|0.00031051
00:11:00|0.00031051
00:11:00|0.00031083
00:11:01|0.00031105
00:11:03|0.00031099
00:11:03|0.00031114
00:11:05|0.00031108
00:11:06|0.00031108
00:11:07|0.00031108
00:11:08|0.00031108
00:11:09|0.00031108
00:11:10|0.00031108
00:11:11|0.00031105
00:11:12|0.00031105
00:11:13|0.00031105
00:11:14|0.00031105
00:11:15|0.00031105
00:11:16|0.00031105
00:11:17|0.00031105
00:11:18|0.00031105
00:11:19|0.00031105
00:11:20|0.00031105
00:11:21|0.00031121
00:11:22|0.00031116
00:11:23|0.00031124
00:11:24|0.00031124
00:11:25|0.00031124
00:11:27|0.00031123
00:11:27|0.00031123
00:11:28|0.00031123
00:11:29|0.00031123
00:11:30|0.00031124
00:11:31|0.00031127
00:11:32|0.00031127
00:11:34|0.00031138
00:11:34|0.00031138
00:11:35|0.00031145
00:11:36|0.00031149
00:11:37|0.00031171
00:11:38|0.00031171
00:11:40|0.00031193
00:11:41|0.00031193
00:11:41|0.00031184
00:11:42|0.00031184
00:11:43|0.000312
00:11:44|0.00031205
00:11:45|0.00031205
00:11:47|0.00031214
00:11:47|0.00031214
00:11:48|0.00031193
00:11:50|0.00031193
00:11:50|0.00031193
00:11:52|0.00031149
00:11:53|0.00031149
00:11:55|0.00031149
00:11:56|0.00031149
00:11:56|0.00031149
00:11:57|0.00031149
00:11:59|0.00031149
00:12:00|0.00031149
00:12:01|0.00031149
00:12:02|0.00031134
00:12:04|0.00031131
00:12:05|0.00031131
00:12:05|0.00031131
00:12:06|0.00031131
00:12:08|0.00031131
00:12:09|0.00031156
00:12:11|0.00031186
00:12:12|0.00031186
00:12:14|0.00031186
00:12:14|0.00031186
00:12:16|0.00031186
00:12:17|0.00031193
00:12:18|0.00031217
00:12:19|0.00031217
00:12:20|0.00031217
00:12:21|0.00031217
00:12:22|0.00031193
00:12:23|0.00031193
00:12:24|0.00031193
00:12:25|0.00031193
00:12:26|0.00031193
00:12:27|0.00031193
00:12:28|0.00031184
00:12:29|0.00031176
00:12:30|0.00031171
00:12:31|0.00031171
00:12:32|0.00031171
00:12:33|0.00031149
00:12:34|0.00031149
00:12:35|0.00031149
00:12:36|0.00031149
00:12:37|0.00031149
00:12:38|0.00031149
00:12:39|0.00031149
00:12:40|0.00031149
00:12:41|0.00031204
00:12:42|0.00031204
00:12:43|0.00031215
00:12:44|0.00031237
00:12:45|0.00031237
00:12:46|0.00031237
00:12:47|0.00031237
00:12:48|0.00031215
00:12:49|0.00031215
00:12:50|0.00031215
00:12:51|0.00031209
00:12:52|0.00031193
00:12:54|0.00031193
00:12:54|0.00031193
00:12:56|0.00031189
00:12:56|0.00031189
00:12:58|0.00031189
00:12:59|0.00031189
00:13:01|0.00031188
00:13:01|0.00031163
00:13:03|0.00031163
00:13:04|0.00031147
00:13:05|0.00031146
00:13:06|0.00031126
00:13:07|0.00031125
00:13:08|0.00031125
00:13:10|0.00031125
00:13:10|0.00031125
00:13:11|0.00031125
00:13:12|0.00031119
00:13:13|0.00031083
00:13:14|0.00031074
00:13:16|0.00031076
00:13:17|0.00031076
00:13:19|0.00031076
00:13:19|0.00031076
00:13:20|0.00031076
00:13:22|0.0003106
00:13:23|0.00031041
00:13:24|0.00031037
00:13:24|0.00031037
00:13:25|0.00031037
00:13:26|0.00031061
00:13:27|0.00031061
00:13:28|0.00031039
00:13:29|0.0003102
00:13:30|0.0003102
00:13:31|0.00031003
00:13:32|0.00030976
00:13:34|0.00030976
00:13:35|0.00030976
00:13:35|0.00030994
00:13:37|0.00030994
00:13:38|0.00030994
00:13:38|0.00030994
00:13:39|0.00030994
00:13:40|0.00030994
00:13:42|0.00030994
00:13:43|0.00030994
00:13:44|0.00030994
00:13:45|0.00030991
00:13:46|0.00030991
00:13:47|0.00030991
00:13:48|0.0003099
00:13:49|0.0003099
00:13:50|0.0003099
00:13:51|0.00031017
00:13:52|0.00031017
00:13:53|0.00031017
00:13:55|0.00031017
00:13:56|0.00031017
00:13:56|0.00031006
00:13:58|0.00031003
00:13:59|0.00031003
00:14:01|0.00031003
00:14:02|0.00031003
00:14:03|0.00031003
00:14:04|0.00031045
00:14:05|0.00031045
00:14:07|0.00031075
00:14:08|0.00031075
00:14:09|0.00031075
00:14:10|0.00031074
00:14:11|0.00031074
00:14:12|0.00031074
00:14:13|0.00031074
00:14:14|0.00031074
00:14:15|0.00031074
00:14:16|0.00031061
00:14:17|0.00031061
00:14:18|0.00031039
00:14:19|0.00031031
00:14:20|0.00031031
00:14:21|0.00031031
00:14:22|0.00031031
00:14:23|0.00031031
00:14:24|0.00031031
00:14:25|0.00031031
00:14:26|0.00031031
00:14:27|0.00031031
00:14:29|0.00031031
00:14:30|0.00031031
00:14:30|0.00031031
00:14:31|0.0003102
00:14:32|0.0003102
00:14:33|0.0003102
00:14:35|0.0003102
00:14:36|0.00031043
00:14:36|0.00031061
00:14:37|0.00031061
00:14:38|0.00031078
00:14:39|0.00031078
00:14:40|0.00031078
00:14:41|0.00031078
00:14:42|0.00031078
00:14:43|0.00031078
00:14:44|0.00031078
00:14:45|0.00031078
00:14:47|0.00031074
00:14:48|0.00031074
00:14:49|0.00031074
00:14:50|0.00031074
00:14:51|0.00031074
00:14:52|0.00031074
00:14:53|0.00031074
00:14:54|0.00031074
00:14:55|0.00031082
00:14:56|0.00031065
00:14:57|0.00031065
00:14:58|0.00031065
00:14:59|0.00031078
00:15:00|0.00031083
00:15:01|0.00031083
00:15:03|0.00031083
00:15:03|0.00031083
00:15:04|0.00031083
00:15:05|0.00031083
00:15:06|0.00031061
00:15:08|0.00031029
00:15:09|0.00031016
00:15:10|0.00031016
00:15:11|0.00031026
00:15:12|0.00031026
00:15:14|0.00031008
00:15:15|0.00031008
00:15:16|0.00031008
00:15:18|0.00031003
00:15:18|0.00031003
00:15:19|0.00031003
00:15:20|0.00031003
00:15:21|0.00031031
00:15:22|0.00031031
00:15:23|0.00031031
00:15:24|0.00030999
00:15:25|0.0003099
00:15:26|0.00030996
00:15:27|0.00031007
00:15:28|0.00030998
00:15:29|0.00031018
00:15:30|0.00031018
00:15:31|0.00031009
00:15:33|0.00031009
00:15:33|0.00031009
00:15:35|0.00030993
00:15:36|0.00030988
00:15:37|0.00030986
00:15:38|0.00030969
00:15:38|0.00030969
00:15:40|0.0003097
00:15:41|0.0003097
00:15:41|0.00030967
00:15:42|0.00030967
00:15:44|0.00030953
00:15:45|0.00030944
00:15:46|0.00030942
00:15:47|0.00030942
00:15:47|0.00030942
00:15:49|0.00030942
00:15:50|0.00030942
00:15:50|0.00030942
00:15:52|0.00030955
00:15:52|0.00030955
00:15:54|0.00030945
00:15:55|0.00030945
00:15:56|0.00030929
00:15:57|0.000309
00:15:58|0.000309
00:15:59|0.00030893
00:16:00|0.00030893
00:16:02|0.00030904
00:16:04|0.00030904
00:16:04|0.00030904
00:16:05|0.00030914
00:16:06|0.00030914
00:16:08|0.00030911
00:16:09|0.00030892
00:16:09|0.00030892
00:16:11|0.00030909
00:16:11|0.00030909
00:16:13|0.00030909
00:16:14|0.00030908
00:16:15|0.00030908
00:16:16|0.00030916
00:16:17|0.00030916
00:16:18|0.00030916
00:16:19|0.00030903
00:16:19|0.00030905
00:16:21|0.00030905
00:16:22|0.00030905
00:16:23|0.00030907
00:16:24|0.00030907
00:16:25|0.00030907
00:16:26|0.00030919
00:16:27|0.00030919
00:16:27|0.00030951
00:16:29|0.00030951
00:16:30|0.00030956
00:16:31|0.00030973
00:16:31|0.00030978
00:16:33|0.00030978
00:16:34|0.00030978
00:16:35|0.00030978
00:16:36|0.00030951
00:16:37|0.00030951
00:16:38|0.00030951
00:16:39|0.00030946
00:16:40|0.00030973
00:16:41|0.00030974
00:16:41|0.00030974
00:16:43|0.00030974
00:16:43|0.0003096
00:16:44|0.0003096
00:16:46|0.00030951
00:16:47|0.00030951
00:16:48|0.00030951
00:16:49|0.00030951
00:16:49|0.00030951
00:16:51|0.00030951
00:16:52|0.00030951
00:16:52|0.00030951
00:16:54|0.00030951
00:16:55|0.00030929
00:16:56|0.00030923
00:16:58|0.00030923
00:16:58|0.00030923
00:16:59|0.00030928
00:17:00|0.00030928
00:17:01|0.00030923
00:17:03|0.00030907
00:17:05|0.00030905
00:17:06|0.00030929
00:17:08|0.00030929
00:17:08|0.00030935
00:17:09|0.00030935
00:17:10|0.00030935
00:17:11|0.00030935
00:17:13|0.00030935
00:17:14|0.0003093
00:17:14|0.0003093
00:17:15|0.0003093
00:17:18|0.00030922
00:17:18|0.00030922
00:17:19|0.00030914
00:17:20|0.00030909
00:17:21|0.00030903
00:17:22|0.00030886
00:17:23|0.00030885
00:17:24|0.00030871
00:17:25|0.00030862
00:17:26|0.0003086
00:17:27|0.0003086
00:17:28|0.00030872
00:17:29|0.00030872
00:17:30|0.00030872
00:17:31|0.00030872
00:17:32|0.00030872
00:17:33|0.00030872
00:17:34|0.00030872
00:17:35|0.00030857
00:17:36|0.00030857
00:17:37|0.00030853
00:17:38|0.00030851
00:17:39|0.00030851
00:17:40|0.00030851
00:17:41|0.00030851
00:17:42|0.00030851
00:17:43|0.00030833
00:17:44|0.00030852
00:17:45|0.00030852
00:17:46|0.00030844
00:17:47|0.00030853
00:17:48|0.00030853
00:17:49|0.00030853
00:17:50|0.00030863
00:17:51|0.00030863
00:17:53|0.00030863
00:17:54|0.00030879
00:17:55|0.00030885
00:17:56|0.00030888
00:17:57|0.00030888
00:17:57|0.0003089
00:17:59|0.0003089
00:18:01|0.0003089
00:18:01|0.0003089
00:18:02|0.0003089
00:18:04|0.0003089
00:18:06|0.00030917
00:18:07|0.00030929
00:18:08|0.00030929
00:18:09|0.00030929
00:18:11|0.00030929
00:18:11|0.00030929
00:18:13|0.00030907
00:18:14|0.00030907
00:18:16|0.00030907
00:18:16|0.00030907
00:18:17|0.00030907
00:18:18|0.00030879
00:18:19|0.00030879
00:18:20|0.00030879
00:18:21|0.00030879
00:18:22|0.00030863
00:18:23|0.00030863
00:18:24|0.00030863
00:18:25|0.00030863
00:18:26|0.00030863
00:18:27|0.00030863
00:18:28|0.00030866
00:18:29|0.00030866
00:18:30|0.00030866
00:18:31|0.00030866
00:18:32|0.00030866
00:18:33|0.00030866
00:18:34|0.00030866
00:18:35|0.00030862
00:18:36|0.00030862
00:18:37|0.00030862
00:18:38|0.00030885
00:18:39|0.00030885
00:18:41|0.000309
00:18:42|0.00030928
00:18:43|0.00030928
00:18:44|0.00030928
00:18:45|0.00030911
00:18:46|0.00030911
00:18:47|0.00030921
00:18:48|0.00030921
00:18:49|0.00030921
00:18:50|0.00030921
00:18:51|0.00030929
00:18:53|0.00030942
00:18:53|0.00030942
00:18:54|0.00030951
00:18:55|0.00030954
00:18:56|0.00030954
00:18:57|0.00030954
00:18:59|0.00030954
00:18:59|0.00030954
00:19:00|0.00030926
00:19:03|0.00030926
00:19:03|0.00030926
00:19:04|0.00030926
00:19:05|0.00030926
00:19:06|0.00030926
00:19:07|0.00030926
00:19:09|0.00030926
00:19:10|0.00030926
00:19:11|0.00030926
00:19:12|0.00030951
00:19:12|0.00030951
00:19:13|0.00030951
00:19:14|0.00030947
00:19:16|0.00030947
00:19:17|0.00030921
00:19:18|0.00030909
00:19:18|0.00030899
00:19:19|0.00030899
00:19:20|0.00030899
00:19:23|0.00030885
00:19:24|0.00030884
00:19:25|0.00030884
00:19:26|0.00030889
00:19:27|0.00030889
00:19:27|0.00030889
00:19:29|0.00030889
00:19:29|0.00030873
00:19:31|0.00030859
00:19:32|0.00030856
00:19:32|0.00030856
00:19:34|0.00030854
00:19:35|0.00030854
00:19:36|0.00030865
00:19:36|0.00030865
00:19:37|0.00030873
00:19:39|0.00030873
00:19:39|0.00030873
00:19:41|0.00030873
00:19:43|0.00030861
00:19:43|0.00030861
00:19:44|0.00030873
00:19:45|0.00030873
00:19:46|0.00030873
00:19:47|0.00030873
00:19:48|0.00030873
00:19:49|0.00030873
00:19:50|0.00030873
00:19:51|0.00030873
00:19:52|0.00030873
00:19:53|0.00030873
00:19:54|0.00030873
00:19:55|0.00030873
00:19:56|0.00030844
00:19:57|0.00030844
00:19:58|0.00030844
00:19:59|0.00030844
00:20:01|0.00030845
00:20:03|0.00030841
00:20:04|0.00030841
00:20:05|0.00030841
00:20:07|0.00030841
00:20:07|0.00030841
00:20:08|0.00030841
00:20:09|0.00030852
00:20:10|0.00030852
00:20:11|0.00030852
00:20:13|0.00030834
00:20:14|0.00030834
00:20:15|0.00030834
00:20:15|0.00030834
00:20:16|0.00030834
00:20:18|0.00030834
00:20:18|0.00030834
00:20:19|0.00030834
00:20:21|0.00030834
00:20:22|0.0003084
00:20:23|0.0003084
00:20:24|0.0003083
00:20:24|0.0003083
00:20:26|0.00030811
00:20:27|0.00030796
00:20:27|0.00030817
00:20:29|0.00030817
00:20:30|0.00030817
00:20:31|0.00030817
00:20:31|0.00030817
00:20:34|0.00030819
00:20:35|0.00030822
00:20:36|0.00030822
00:20:37|0.00030822
00:20:38|0.00030822
00:20:38|0.00030816
00:20:41|0.00030816
00:20:41|0.00030816
00:20:43|0.00030809
00:20:45|0.00030809
00:20:45|0.00030809
00:20:46|0.00030809
00:20:47|0.00030797
00:20:48|0.00030794
00:20:49|0.00030794
00:20:50|0.00030794
00:20:51|0.00030794
00:20:52|0.00030794
00:20:53|0.00030794
00:20:54|0.00030794
00:20:55|0.00030794
00:20:56|0.00030794
00:20:57|0.00030798
00:20:58|0.00030798
00:20:59|0.00030798
00:21:00|0.00030798
00:21:01|0.00030798
00:21:03|0.00030819
00:21:05|0.00030819
00:21:05|0.00030819
00:21:07|0.00030819
00:21:08|0.00030819
00:21:09|0.00030819
00:21:11|0.00030819
00:21:11|0.00030819
00:21:13|0.00030819
00:21:13|0.00030819
00:21:15|0.00030819
00:21:16|0.00030819
00:21:17|0.00030819
00:21:19|0.00030819
00:21:19|0.00030819
00:21:21|0.0003081
00:21:22|0.0003081
00:21:23|0.0003081
00:21:24|0.0003081
00:21:25|0.0003081
00:21:26|0.0003081
00:21:27|0.0003081
00:21:28|0.0003081
00:21:28|0.0003081
00:21:31|0.00030838
00:21:31|0.00030841
00:21:32|0.00030852
00:21:33|0.00030852
00:21:34|0.00030851
00:21:35|0.00030851
00:21:36|0.00030851
00:21:37|0.0003084
00:21:38|0.0003084
00:21:39|0.0003084
00:21:40|0.0003084
00:21:41|0.0003084
00:21:42|0.0003084
00:21:43|0.0003084
00:21:44|0.00030849
00:21:45|0.00030849
00:21:46|0.00030849
00:21:47|0.00030834
00:21:48|0.00030844
00:21:49|0.00030844
00:21:50|0.00030844
00:21:51|0.00030844
00:21:52|0.00030844
00:21:53|0.00030844
00:21:54|0.00030844
00:21:55|0.00030844
00:21:56|0.00030844
00:21:57|0.00030844
00:21:58|0.00030848
00:21:59|0.00030848
00:22:00|0.00030848
00:22:02|0.0003083
00:22:02|0.0003083
00:22:03|0.00030828
00:22:06|0.0003079
00:22:06|0.0003079
00:22:08|0.00030791
00:22:09|0.00030791
00:22:11|0.00030791
00:22:12|0.00030788
00:22:13|0.00030788
00:22:14|0.00030788
00:22:15|0.00030788
00:22:16|0.00030781
00:22:18|0.00030781
00:22:18|0.00030781
00:22:19|0.00030781
00:22:20|0.00030781
00:22:21|0.00030781
00:22:23|0.00030781
00:22:23|0.00030792
00:22:25|0.00030812
00:22:26|0.00030823
00:22:27|0.00030823
00:22:28|0.00030823
00:22:29|0.00030823
00:22:30|0.00030823
00:22:31|0.00030815
00:22:32|0.00030815
00:22:33|0.00030815
00:22:34|0.00030815
00:22:35|0.00030815
00:22:36|0.00030815
00:22:36|0.00030815
00:22:38|0.00030815
00:22:39|0.00030815
00:22:40|0.00030815
00:22:41|0.00030807
00:22:43|0.00030807
00:22:43|0.00030807
00:22:44|0.00030836
00:22:45|0.00030836
00:22:46|0.00030836
00:22:47|0.00030836
00:22:48|0.00030836
00:22:49|0.00030836
00:22:50|0.00030836
00:22:51|0.00030836
00:22:52|0.00030836
00:22:53|0.00030836
00:22:54|0.00030836
00:22:55|0.00030836
00:22:56|0.00030836
00:22:57|0.00030841
00:22:58|0.00030841
00:23:00|0.00030841
00:23:00|0.00030841
00:23:01|0.00030863
00:23:03|0.00030863
00:23:04|0.00030863
00:23:05|0.00030863
00:23:06|0.00030863
00:23:07|0.00030863
00:23:08|0.00030863
00:23:10|0.00030841
00:23:11|0.00030841
00:23:12|0.00030841
00:23:13|0.00030841
00:23:14|0.00030841
00:23:15|0.00030841
00:23:16|0.00030841
00:23:17|0.00030841
00:23:18|0.00030841
00:23:19|0.00030841
00:23:20|0.00030871
00:23:21|0.00030871
00:23:22|0.00030871
00:23:23|0.00030871
00:23:24|0.00030871
00:23:25|0.00030871
00:23:26|0.00030896
00:23:27|0.00030907
00:23:28|0.00030907
00:23:29|0.0003093
00:23:30|0.0003093
00:23:31|0.00030936
00:23:32|0.00030936
00:23:33|0.00030936
00:23:34|0.00030936
00:23:35|0.00030936
00:23:36|0.00030936
00:23:37|0.00030936
00:23:39|0.00030936
00:23:39|0.00030936
00:23:40|0.00030934
00:23:41|0.00030934
00:23:42|0.00030934
00:23:43|0.00030934
00:23:44|0.00030934
00:23:45|0.00030934
00:23:46|0.00030934
00:23:48|0.00030934
00:23:49|0.00030915
00:23:50|0.00030995
00:23:51|0.00031
00:23:52|0.00030991
00:23:53|0.00030991
00:23:54|0.00030991
00:23:55|0.00030981
00:23:56|0.00030977
00:23:57|0.00030966
00:23:58|0.00030973
00:23:59|0.00030973
00:24:00|0.00030973
00:24:01|0.00030973
00:24:02|0.00030985
00:24:03|0.00030973
00:24:04|0.00030973
00:24:05|0.00030973
00:24:06|0.00030973
00:24:07|0.00030973
00:24:08|0.00030973
00:24:09|0.00030973
00:24:11|0.00030973
00:24:12|0.00030973
00:24:13|0.00030973
00:24:15|0.00030973
00:24:15|0.00030975
00:24:16|0.00030982
00:24:18|0.00030982
00:24:19|0.00030982
00:24:20|0.00030982
00:24:20|0.00030982
00:24:23|0.00030982
00:24:24|0.00030975
00:24:25|0.00030974
00:24:25|0.00030974
00:24:27|0.00030974
00:24:28|0.00030974
00:24:29|0.00030974
00:24:30|0.00030974
00:24:30|0.00030974
00:24:33|0.00030974
00:24:33|0.00030974
00:24:34|0.00030974
00:24:35|0.00030974
00:24:36|0.00030974
00:24:37|0.00030974
00:24:38|0.00030988
00:24:39|0.00030995
00:24:40|0.00030995
00:24:41|0.00031006
00:24:42|0.00031006
00:24:43|0.00030974
00:24:45|0.00030974
00:24:47|0.00030974
00:24:47|0.00030974
00:24:48|0.00030974
00:24:50|0.00030974
00:24:51|0.00030974
00:24:52|0.00031007
00:24:53|0.00031007
00:24:53|0.00031007
00:24:55|0.00031007
00:24:56|0.00031007
00:24:57|0.00031021
00:24:58|0.00031016
00:24:59|0.00031016
00:25:00|0.00031016
00:25:00|0.00031016
00:25:01|0.00031016
00:25:03|0.00031024
00:25:04|0.00031027
00:25:04|0.00031027
00:25:07|0.00031039
00:25:07|0.00031039
00:25:08|0.00031017
00:25:10|0.00031017
00:25:12|0.00031017
00:25:13|0.00031017
00:25:14|0.00031017
00:25:16|0.00031017
00:25:17|0.00031017
00:25:18|0.00031017
00:25:19|0.00031017
00:25:20|0.00031017
00:25:22|0.00031026
00:25:22|0.00031026
00:25:23|0.00031026
00:25:24|0.00031026
00:25:25|0.00031026
00:25:26|0.00031026
00:25:28|0.00031026
00:25:28|0.00031026
00:25:29|0.00031039
00:25:30|0.0003105
00:25:31|0.0003105
00:25:32|0.00031066
00:25:33|0.00031066
00:25:34|0.00031068
00:25:35|0.00031068
00:25:36|0.00031065
00:25:37|0.00031065
00:25:39|0.0003105
00:25:39|0.0003105
00:25:40|0.0003105
00:25:41|0.00031039
00:25:42|0.00031036
00:25:43|0.00031036
00:25:44|0.00031036
00:25:45|0.00031036
00:25:46|0.00031036
00:25:48|0.00031036
00:25:49|0.00031051
00:25:50|0.00031051
00:25:51|0.00031051
00:25:51|0.00031051
00:25:53|0.00031051
00:25:53|0.00031051
00:25:55|0.00031051
00:25:56|0.00031042
00:25:57|0.00031042
00:25:57|0.00031042
00:25:59|0.00031042
00:25:59|0.00031042
00:26:01|0.00031042
00:26:02|0.00031061
00:26:03|0.00031061
00:26:04|0.00031063
00:26:05|0.00031063
00:26:06|0.00031063
00:26:08|0.00031063
00:26:08|0.00031063
00:26:09|0.00031072
00:26:10|0.00031072
00:26:12|0.00031072
00:26:14|0.00031083
00:26:14|0.00031083
00:26:16|0.00031083
00:26:17|0.00031061
00:26:17|0.00031061
00:26:20|0.00031061
00:26:20|0.00031061
00:26:21|0.00031061
00:26:22|0.00031061
00:26:23|0.00031061
00:26:24|0.00031061
00:26:26|0.00031061
00:26:26|0.00031061
00:26:28|0.00031074
00:26:29|0.00031075
00:26:30|0.00031078
00:26:31|0.0003108
00:26:32|0.00031093
00:26:33|0.00031093
00:26:34|0.00031093
00:26:35|0.00031093
00:26:36|0.00031093
00:26:37|0.00031093
00:26:38|0.00031091
00:26:39|0.00031091
00:26:39|0.00031091
00:26:41|0.00031091
00:26:42|0.00031091
00:26:43|0.00031091
00:26:44|0.00031091
00:26:45|0.00031082
00:26:45|0.00031082
00:26:47|0.00031081
00:26:48|0.00031081
00:26:48|0.00031087
00:26:50|0.00031098
00:26:51|0.00031098
00:26:52|0.00031112
00:26:53|0.00031121
00:26:54|0.00031127
00:26:55|0.00031141
00:26:56|0.00031141
00:26:57|0.00031149
00:26:58|0.00031149
00:26:59|0.00031143
00:27:00|0.00031127
00:27:00|0.00031127
00:27:02|0.00031135
00:27:03|0.00031135
00:27:04|0.00031149
00:27:05|0.00031149
00:27:06|0.00031157
00:27:07|0.00031157
00:27:07|0.00031171
00:27:10|0.00031171
00:27:10|0.0003119
00:27:12|0.0003119
00:27:14|0.0003119
00:27:14|0.0003119
00:27:15|0.00031193
00:27:16|0.00031193
00:27:18|0.00031193
00:27:19|0.00031185
00:27:20|0.0003117
00:27:21|0.00031153
00:27:23|0.00031142
00:27:23|0.00031142
00:27:25|0.00031142
00:27:26|0.00031144
00:27:28|0.00031146
00:27:29|0.00031124
00:27:30|0.00031124
00:27:31|0.00031124
00:27:32|0.00031109
00:27:33|0.00031105
00:27:34|0.00031105
00:27:35|0.00031093
00:27:36|0.00031093
00:27:36|0.00031093
00:27:38|0.00031093
00:27:39|0.00031093
00:27:40|0.00031093
00:27:41|0.00031111
00:27:42|0.00031111
00:27:43|0.00031117
00:27:44|0.00031086
00:27:45|0.00031091
00:27:46|0.00031091
00:27:47|0.00031091
00:27:48|0.00031091
00:27:49|0.00031083
00:27:50|0.0003107
00:27:51|0.0003107
00:27:52|0.0003107
00:27:53|0.0003107
00:27:54|0.00031093
00:27:54|0.00031093
00:27:56|0.00031105
00:27:57|0.00031105
00:27:58|0.00031105
00:27:58|0.00031105
00:27:59|0.00031105
00:28:01|0.00031114
00:28:02|0.00031114
00:28:02|0.00031109
00:28:04|0.00031109
00:28:06|0.00031109
00:28:06|0.00031109
00:28:07|0.00031109
00:28:08|0.00031109
00:28:10|0.00031109
00:28:11|0.00031109
00:28:12|0.00031114
00:28:13|0.00031105
00:28:14|0.00031105
00:28:15|0.00031105
00:28:16|0.00031095
00:28:17|0.00031095
00:28:18|0.00031095
00:28:19|0.00031095
00:28:19|0.00031095
00:28:21|0.00031095
00:28:23|0.00031095
00:28:23|0.00031095
00:28:25|0.00031095
00:28:26|0.00031095
00:28:27|0.00031095
00:28:28|0.00031095
00:28:29|0.00031095
00:28:29|0.00031095
00:28:31|0.00031095
00:28:32|0.00031095
00:28:32|0.00031095
00:28:35|0.00031095
00:28:35|0.00031095
00:28:36|0.00031082
00:28:37|0.00031082
00:28:38|0.00031074
00:28:39|0.00031074
00:28:40|0.00031074
00:28:41|0.00031074
00:28:42|0.00031084
00:28:43|0.00031072
00:28:44|0.00031072
00:28:45|0.0003109
00:28:46|0.0003109
00:28:47|0.0003109
00:28:48|0.0003109
00:28:49|0.0003109
00:28:50|0.0003109
00:28:51|0.0003109
00:28:52|0.00031102
00:28:53|0.00031102
00:28:54|0.00031104
00:28:55|0.00031104
00:28:56|0.000311
00:28:57|0.000311
00:28:58|0.00031094
00:28:59|0.00031094
00:29:00|0.00031094
00:29:01|0.00031094
00:29:02|0.00031094
00:29:03|0.00031077
00:29:04|0.00031086
00:29:05|0.00031065
00:29:06|0.00031061
00:29:07|0.00031061
00:29:09|0.00031061
00:29:11|0.00031034
00:29:11|0.00031034
00:29:12|0.00031034
00:29:13|0.00031034
00:29:14|0.00031034
00:29:16|0.00031034
00:29:18|0.00031034
00:29:19|0.00031005
00:29:21|0.00030998
00:29:22|0.00030998
00:29:23|0.00031
00:29:24|0.00031
00:29:26|0.00031
00:29:27|0.00031
00:29:27|0.00031018
00:29:29|0.00031018
00:29:30|0.00031018
00:29:31|0.00031024
00:29:33|0.00031044
00:29:33|0.00031044
00:29:34|0.00031044
00:29:35|0.00031044
00:29:36|0.00031044
00:29:37|0.00031044
00:29:38|0.00031044
00:29:39|0.00031044
00:29:40|0.00031044
00:29:42|0.00031044
00:29:43|0.00031044
00:29:43|0.00031044
00:29:44|0.00031044
00:29:47|0.00031044
00:29:47|0.00031044
00:29:48|0.00031044
00:29:49|0.00031044
00:29:50|0.00031044
00:29:51|0.0003105
00:29:52|0.00031064
00:29:53|0.00031064
00:29:54|0.00031064
00:29:55|0.00031061
00:29:56|0.00031054
00:29:57|0.00031054
00:29:58|0.00031059
00:29:59|0.00031059
00:30:00|0.00031059
00:30:01|0.00031059
00:30:02|0.00031059
00:30:03|0.00031059
00:30:05|0.00031059
00:30:06|0.00031048
00:30:07|0.00031035
00:30:08|0.00031035
00:30:09|0.00031035
00:30:11|0.00031038
00:30:11|0.0003104
00:30:12|0.00031066
00:30:13|0.00031066
00:30:15|0.00031066
00:30:17|0.00031083
00:30:18|0.00031083
00:30:19|0.00031083
00:30:20|0.00031083
00:30:21|0.00031083
00:30:23|0.00031083
00:30:24|0.00031105
00:30:26|0.00031105
00:30:27|0.00031103
00:30:28|0.00031113
00:30:29|0.00031113
00:30:30|0.00031127
00:30:31|0.00031127
00:30:32|0.00031127
00:30:33|0.00031127
00:30:34|0.00031127
00:30:35|0.00031127
00:30:36|0.00031127
00:30:37|0.00031127
00:30:38|0.00031127
00:30:39|0.00031127
00:30:40|0.00031127
00:30:41|0.00031127
00:30:42|0.00031127
00:30:43|0.00031127
00:30:44|0.00031127
00:30:45|0.00031127
00:30:46|0.00031143
00:30:48|0.00031149
00:30:48|0.00031149
00:30:49|0.00031127
00:30:50|0.00031127
00:30:52|0.00031127
00:30:52|0.00031127
00:30:54|0.00031127
00:30:54|0.00031149
00:30:55|0.00031154
00:30:57|0.00031154
00:30:57|0.00031154
00:30:58|0.00031182
00:30:59|0.00031182
00:31:01|0.00031182
00:31:02|0.00031161
00:31:03|0.00031161
00:31:04|0.00031146
00:31:05|0.00031146
00:31:05|0.00031146
00:31:06|0.00031175
00:31:08|0.00031175
00:31:08|0.00031175
00:31:10|0.00031175
00:31:11|0.00031175
00:31:12|0.00031175
00:31:14|0.00031175
00:31:15|0.00031175
00:31:16|0.00031171
00:31:17|0.00031195
00:31:18|0.00031195
00:31:19|0.00031195
00:31:21|0.00031177
00:31:22|0.000312
00:31:23|0.00031205
00:31:24|0.00031205
00:31:25|0.00031211
00:31:26|0.00031217
00:31:28|0.00031237
00:31:29|0.00031237
00:31:29|0.00031237
00:31:31|0.00031237
00:31:31|0.00031237
00:31:33|0.00031237
00:31:33|0.00031237
00:31:35|0.00031237
00:31:36|0.00031237
00:31:36|0.00031215
00:31:38|0.00031215
00:31:39|0.00031215
00:31:40|0.00031215
00:31:40|0.00031215
00:31:41|0.00031215
00:31:43|0.00031215
00:31:43|0.00031215
00:31:44|0.00031227
00:31:46|0.00031227
00:31:47|0.00031227
00:31:47|0.00031238
00:31:48|0.00031246
00:31:49|0.00031246
00:31:51|0.00031246
00:31:51|0.00031246
00:31:53|0.00031259
00:31:54|0.00031259
00:31:55|0.00031274
00:31:56|0.00031274
00:31:57|0.00031294
00:31:58|0.00031294
00:31:59|0.00031294
00:32:00|0.00031287
00:32:01|0.00031284
00:32:02|0.00031284
00:32:03|0.00031284
00:32:04|0.00031284
00:32:05|0.00031284
00:32:06|0.00031284
00:32:07|0.00031284
00:32:08|0.00031284
00:32:09|0.00031296
00:32:10|0.00031341
00:32:11|0.00031351
00:32:12|0.00031389
00:32:13|0.00031389
00:32:14|0.00031389
00:32:15|0.00031347
00:32:16|0.00031334
00:32:17|0.00031325
00:32:18|0.00031325
00:32:19|0.00031303
00:32:21|0.00031281
00:32:21|0.00031281
00:32:23|0.00031282
00:32:24|0.00031301
00:32:25|0.00031259
00:32:26|0.00031259
00:32:27|0.00031268
00:32:28|0.00031268
00:32:29|0.00031246
00:32:30|0.00031246
00:32:31|0.00031267
00:32:32|0.00031267
00:32:33|0.0003126
00:32:34|0.00031237
00:32:35|0.00031242
00:32:36|0.00031236
00:32:37|0.00031236
00:32:38|0.00031226
00:32:39|0.00031225
00:32:41|0.00031234
00:32:42|0.00031234
00:32:42|0.00031234
00:32:44|0.00031202
00:32:44|0.00031202
00:32:46|0.00031202
00:32:47|0.00031202
00:32:48|0.00031193
00:32:49|0.00031193
00:32:50|0.00031167
00:32:52|0.00031167
00:32:53|0.00031167
00:32:53|0.00031183
00:32:54|0.0003117
00:32:56|0.00031187
00:32:57|0.00031187
00:32:58|0.00031187
00:32:58|0.00031196
00:32:59|0.00031196
00:33:00|0.00031197
00:33:02|0.00031193
00:33:03|0.00031193
00:33:04|0.00031195
00:33:05|0.00031172
00:33:06|0.00031172
00:33:07|0.00031172
00:33:08|0.00031172
00:33:09|0.00031172
00:33:10|0.00031172
00:33:11|0.00031172
00:33:12|0.00031172
00:33:13|0.00031214
00:33:14|0.00031224
00:33:15|0.00031224
00:33:17|0.00031224
00:33:17|0.00031224
00:33:19|0.00031224
00:33:20|0.00031224
00:33:21|0.00031224
00:33:22|0.00031208
00:33:23|0.00031206
00:33:25|0.00031206
00:33:26|0.00031206
00:33:27|0.00031206
00:33:28|0.00031215
00:33:28|0.00031215
00:33:30|0.00031215
00:33:30|0.00031215
00:33:32|0.00031215
00:33:32|0.00031231
00:33:34|0.00031238
00:33:35|0.00031238
00:33:37|0.00031256
00:33:37|0.00031256
00:33:39|0.00031256
00:33:40|0.0003125
00:33:41|0.00031256
00:33:42|0.00031256
00:33:42|0.00031256
00:33:43|0.00031256
00:33:45|0.00031256
00:33:45|0.00031254
00:33:47|0.00031255
00:33:47|0.00031255
00:33:48|0.00031255
00:33:49|0.00031255
00:33:50|0.00031255
00:33:51|0.00031262
00:33:52|0.00031273
00:33:53|0.00031283
00:33:54|0.00031288
00:33:56|0.00031278
00:33:57|0.00031267
00:33:58|0.00031277
00:33:59|0.00031289
00:34:00|0.00031288
00:34:01|0.00031288
00:34:03|0.00031266
00:34:04|0.00031255
00:34:05|0.00031237
00:34:06|0.00031236
00:34:07|0.00031236
00:34:07|0.00031236
00:34:08|0.00031236
00:34:09|0.00031251
00:34:11|0.00031251
00:34:11|0.00031244
00:34:12|0.00031237
00:34:14|0.00031215
00:34:15|0.00031215
00:34:16|0.00031215
00:34:17|0.00031209
00:34:19|0.00031203
00:34:19|0.00031193
00:34:21|0.00031193
00:34:22|0.00031198
00:34:23|0.00031198
00:34:25|0.00031211
00:34:26|0.00031204
00:34:27|0.00031204
00:34:28|0.00031215
00:34:29|0.00031231
00:34:30|0.00031237
00:34:31|0.00031237
00:34:33|0.00031252
00:34:33|0.00031252
00:34:34|0.00031249
00:34:35|0.00031249
00:34:37|0.00031249
00:34:37|0.00031259
00:34:39|0.00031259
00:34:39|0.00031259
00:34:41|0.00031259
00:34:42|0.00031259
00:34:43|0.00031269
00:34:44|0.00031269
00:34:45|0.00031269
00:34:45|0.00031269
00:34:47|0.00031281
00:34:47|0.00031289
00:34:48|0.00031299
00:34:50|0.00031299
00:34:51|0.00031299
00:34:52|0.00031266
00:34:52|0.00031274
00:34:54|0.00031274
00:34:55|0.00031274
00:34:56|0.00031274
00:34:57|0.00031274
00:34:58|0.00031274
00:34:59|0.00031303
00:35:00|0.00031306
00:35:01|0.00031306
00:35:03|0.00031288
00:35:03|0.00031281
00:35:04|0.00031271
00:35:05|0.00031271
00:35:06|0.00031257
00:35:08|0.00031248
00:35:08|0.00031248
00:35:10|0.00031242
00:35:10|0.00031242
00:35:12|0.0003125
00:35:13|0.0003125
00:35:13|0.00031235
00:35:16|0.00031235
00:35:17|0.00031247
00:35:19|0.00031247
00:35:19|0.00031247
00:35:20|0.00031231
00:35:22|0.00031229
00:35:24|0.00031215
00:35:25|0.00031193
00:35:26|0.00031205
00:35:27|0.00031205
00:35:28|0.00031205
00:35:29|0.00031205
00:35:30|0.00031205
00:35:31|0.00031205
00:35:31|0.00031213
00:35:32|0.00031213
00:35:34|0.00031197
00:35:35|0.00031197
00:35:36|0.00031197
00:35:37|0.00031206
00:35:38|0.00031206
00:35:39|0.00031206
00:35:39|0.00031205
00:35:41|0.00031198
00:35:41|0.00031198
00:35:43|0.000312
00:35:44|0.000312
00:35:44|0.00031178
00:35:46|0.00031176
00:35:47|0.00031169
00:35:47|0.00031169
00:35:49|0.00031173
00:35:50|0.00031173
00:35:51|0.00031173
00:35:51|0.00031193
00:35:52|0.00031189
00:35:53|0.00031189
00:35:55|0.00031189
00:35:55|0.00031173
00:35:57|0.00031173
00:35:58|0.00031173
00:35:59|0.00031184
00:36:00|0.00031184
00:36:01|0.00031184
00:36:01|0.00031184
00:36:03|0.0003119
00:36:04|0.0003119
00:36:05|0.0003119
00:36:06|0.00031175
00:36:06|0.00031175
00:36:08|0.00031175
00:36:09|0.00031175
00:36:09|0.00031187
00:36:11|0.00031208
00:36:12|0.00031215
00:36:13|0.00031215
00:36:14|0.00031214
00:36:15|0.00031214
00:36:16|0.00031224
00:36:18|0.00031218
00:36:19|0.00031214
00:36:20|0.00031205
00:36:20|0.00031205
00:36:23|0.00031205
00:36:23|0.00031193
00:36:25|0.00031187
00:36:26|0.00031178
00:36:27|0.00031186
00:36:28|0.00031186
00:36:29|0.00031186
00:36:30|0.00031186
00:36:31|0.00031183
00:36:32|0.00031156
00:36:33|0.00031156
00:36:33|0.00031175
00:36:34|0.00031156
00:36:37|0.00031173
00:36:37|0.00031167
00:36:39|0.0003117
00:36:40|0.0003116
00:36:41|0.00031189
00:36:42|0.0003118
00:36:43|0.00031167
00:36:45|0.00031189
00:36:45|0.00031189
00:36:46|0.00031183
00:36:48|0.00031182
00:36:48|0.00031182
00:36:50|0.0003118
00:36:51|0.0003118
00:36:51|0.0003118
00:36:53|0.0003118
00:36:54|0.00031179
00:36:55|0.00031179
00:36:56|0.0003118
00:36:57|0.0003118
00:36:58|0.0003118
00:36:59|0.0003118
00:36:59|0.0003118
00:37:02|0.0003118
00:37:02|0.0003118
00:37:03|0.0003118
00:37:05|0.00031199
00:37:06|0.00031201
00:37:07|0.00031215
00:37:08|0.00031226
00:37:08|0.00031226
00:37:10|0.00031226
00:37:10|0.00031234
00:37:12|0.00031237
00:37:13|0.00031237
00:37:13|0.00031246
00:37:15|0.00031246
00:37:16|0.00031246
00:37:17|0.00031246
00:37:18|0.00031246
00:37:19|0.00031246
00:37:20|0.00031246
00:37:21|0.00031246
00:37:22|0.00031263
00:37:23|0.00031272
00:37:25|0.00031271
00:37:26|0.0003126
00:37:26|0.0003126
00:37:29|0.00031259
00:37:29|0.00031249
00:37:30|0.00031264
00:37:31|0.00031264
00:37:32|0.00031256
00:37:34|0.00031244
00:37:35|0.00031243
00:37:36|0.00031237
00:37:37|0.00031231
00:37:38|0.00031231
00:37:39|0.00031231
00:37:39|0.00031225
00:37:41|0.00031237
00:37:42|0.00031234
00:37:42|0.00031234
00:37:45|0.00031234
00:37:45|0.00031234
00:37:46|0.00031234
00:37:47|0.00031245
00:37:48|0.00031245
00:37:49|0.00031245
00:37:50|0.00031245
00:37:51|0.00031244
00:37:52|0.00031244
00:37:53|0.00031245
00:37:54|0.00031245
00:37:55|0.00031247
00:37:56|0.00031247
00:37:57|0.00031247
00:37:58|0.00031247
00:37:59|0.00031256
00:38:00|0.00031226
00:38:01|0.00031215
00:38:02|0.00031207
00:38:04|0.00031207
00:38:05|0.00031207
00:38:05|0.00031217
00:38:06|0.00031202
00:38:08|0.00031202
00:38:09|0.00031202
00:38:10|0.00031202
00:38:10|0.00031202
00:38:12|0.00031202
00:38:12|0.00031211
00:38:14|0.00031211
00:38:15|0.00031191
00:38:15|0.00031191
00:38:16|0.00031196
00:38:18|0.00031208
00:38:19|0.00031208
00:38:19|0.00031219
00:38:21|0.00031219
00:38:22|0.00031214
00:38:22|0.00031226
00:38:25|0.00031226
00:38:25|0.00031226
00:38:26|0.00031226
00:38:27|0.00031203
00:38:28|0.00031203
00:38:29|0.00031203
00:38:31|0.00031186
00:38:31|0.00031186
00:38:33|0.00031186
00:38:34|0.00031186
00:38:34|0.0003118
00:38:37|0.0003118
00:38:37|0.0003118
00:38:38|0.0003118
00:38:40|0.00031194
00:38:40|0.00031171
00:38:42|0.00031176
00:38:42|0.00031176
00:38:44|0.00031176
00:38:46|0.00031176
00:38:46|0.00031176
00:38:47|0.00031186
00:38:48|0.00031186
00:38:49|0.00031186
00:38:50|0.00031174
00:38:51|0.00031174
00:38:53|0.00031174
00:38:53|0.00031174
00:38:54|0.00031174
00:38:55|0.00031189
00:38:56|0.00031189
00:38:58|0.00031175
00:38:59|0.00031175
00:39:00|0.00031179
00:39:00|0.00031179
00:39:02|0.00031179
00:39:03|0.00031193
00:39:04|0.00031193
00:39:05|0.00031193
00:39:06|0.00031165
00:39:07|0.00031165
00:39:07|0.00031165
00:39:10|0.00031171
00:39:11|0.00031172
00:39:12|0.00031172
00:39:13|0.00031172
00:39:14|0.00031172
00:39:15|0.00031156
00:39:16|0.00031156
00:39:17|0.00031163
00:39:18|0.00031163
00:39:20|0.00031163
00:39:20|0.00031174
00:39:21|0.00031197
00:39:22|0.00031206
00:39:23|0.00031197
00:39:25|0.00031197
00:39:27|0.00031197
00:39:27|0.00031197
00:39:28|0.00031197
00:39:30|0.00031197
00:39:31|0.00031197
00:39:32|0.00031197
00:39:33|0.00031197
00:39:34|0.00031197
00:39:35|0.00031197
00:39:36|0.00031214
00:39:37|0.00031223
00:39:39|0.00031223
00:39:39|0.00031223
00:39:40|0.00031212
00:39:41|0.00031212
00:39:42|0.00031212
00:39:43|0.00031212
00:39:45|0.00031212
00:39:45|0.00031213
00:39:46|0.00031213
00:39:47|0.00031212
00:39:48|0.00031212
00:39:50|0.00031212
00:39:50|0.00031212
00:39:52|0.00031212
00:39:53|0.00031212
00:39:53|0.00031205
00:39:55|0.00031205
00:39:56|0.00031203
00:39:57|0.00031203
00:39:58|0.00031203
00:39:58|0.00031203
00:40:00|0.00031203
00:40:01|0.00031203
00:40:02|0.00031203
00:40:02|0.00031203
00:40:05|0.00031193
00:40:05|0.00031193
00:40:06|0.00031193
00:40:07|0.00031193
00:40:08|0.00031164
00:40:09|0.00031164
00:40:10|0.00031177
00:40:11|0.00031177
00:40:12|0.00031177
00:40:14|0.00031177
00:40:14|0.00031177
00:40:16|0.00031177
00:40:17|0.00031157
00:40:18|0.00031143
00:40:19|0.00031143
00:40:20|0.00031143
00:40:22|0.00031172
00:40:22|0.00031192
00:40:24|0.00031192
00:40:26|0.00031192
00:40:27|0.00031193
00:40:28|0.00031193
00:40:28|0.00031196
00:40:30|0.00031198
00:40:31|0.00031198
00:40:33|0.00031198
00:40:33|0.00031198
00:40:34|0.00031198
00:40:35|0.00031204
00:40:37|0.00031207
00:40:38|0.0003122
00:40:39|0.0003122
00:40:40|0.0003123
00:40:41|0.0003123
00:40:42|0.00031228
00:40:43|0.00031228
00:40:44|0.00031232
00:40:45|0.00031232
00:40:46|0.00031232
00:40:48|0.00031237
00:40:48|0.00031237
00:40:49|0.00031237
00:40:51|0.0003124
00:40:52|0.0003124
00:40:53|0.0003124
00:40:54|0.0003124
00:40:55|0.00031272
00:40:56|0.00031281
00:40:57|0.00031306
00:40:58|0.0003128
00:40:59|0.0003129
00:41:00|0.00031325
00:41:01|0.00031325
00:41:02|0.00031363
00:41:03|0.00031363
00:41:05|0.00031347
00:41:06|0.00031347
00:41:06|0.00031347
00:41:07|0.00031339
00:41:09|0.00031347
00:41:10|0.00031361
00:41:11|0.00031336
00:41:12|0.00031336
00:41:13|0.00031353
00:41:14|0.00031353
00:41:15|0.00031353
00:41:16|0.00031361
00:41:18|0.00031371
00:41:18|0.00031371
00:41:19|0.00031371
00:41:20|0.00031326
00:41:21|0.00031337
00:41:23|0.00031311
00:41:23|0.0003131
00:41:24|0.00031292
00:41:25|0.00031292
00:41:27|0.00031292
00:41:28|0.00031305
00:41:29|0.00031305
00:41:30|0.00031324
00:41:31|0.00031339
00:41:32|0.00031347
00:41:33|0.00031372
00:41:34|0.00031347
00:41:36|0.00031347
00:41:36|0.00031347
00:41:37|0.00031369
00:41:38|0.00031369
00:41:39|0.00031348
00:41:41|0.00031347
00:41:42|0.00031327
00:41:43|0.00031317
00:41:44|0.00031334
00:41:45|0.00031334
00:41:46|0.00031343
00:41:47|0.00031343
00:41:48|0.00031313
00:41:49|0.00031334
00:41:50|0.00031334
00:41:51|0.00031334
00:41:52|0.00031331
00:41:53|0.00031331
00:41:54|0.00031331
00:41:55|0.00031308
00:41:56|0.00031308
00:41:57|0.00031324
00:41:58|0.00031324
00:41:59|0.00031324
00:42:00|0.00031364
00:42:01|0.00031364
00:42:02|0.00031364
00:42:03|0.0003137
00:42:04|0.00031334
00:42:05|0.00031332
00:42:06|0.00031332
00:42:07|0.00031332
00:42:08|0.00031337
00:42:09|0.00031325
00:42:10|0.00031313
00:42:11|0.00031336
00:42:12|0.00031301
00:42:13|0.00031301
00:42:15|0.00031313
00:42:15|0.00031339
00:42:16|0.00031302
00:42:17|0.00031316
00:42:18|0.00031315
00:42:19|0.00031315
00:42:20|0.00031315
00:42:22|0.00031298
00:42:24|0.00031298
00:42:24|0.00031298
00:42:25|0.00031298
00:42:26|0.00031309
00:42:28|0.00031309
00:42:30|0.00031306
00:42:31|0.00031293
00:42:32|0.00031293
00:42:33|0.00031306
00:42:35|0.00031267
00:42:36|0.00031266
00:42:37|0.00031291
00:42:38|0.00031291
00:42:39|0.00031291
00:42:39|0.00031291
00:42:41|0.00031291
00:42:42|0.00031291
00:42:43|0.00031291
00:42:44|0.00031291
00:42:45|0.0003129
00:42:46|0.0003129
00:42:47|0.0003129
00:42:48|0.0003129
00:42:49|0.0003128
00:42:50|0.0003128
00:42:51|0.00031268
00:42:52|0.00031268
00:42:53|0.00031269
00:42:54|0.00031275
00:42:55|0.00031275
00:42:56|0.00031275
00:42:57|0.00031275
00:42:58|0.00031276
00:42:59|0.00031276
00:43:00|0.00031276
00:43:01|0.00031289
00:43:02|0.00031289
00:43:03|0.00031289
00:43:04|0.00031284
00:43:05|0.00031257
00:43:06|0.00031257
00:43:07|0.00031254
00:43:08|0.00031254
00:43:09|0.00031254
00:43:10|0.00031254
00:43:11|0.00031254
00:43:12|0.00031254
00:43:13|0.00031254
00:43:14|0.00031269
00:43:16|0.00031279
00:43:17|0.00031279
00:43:17|0.00031279
00:43:18|0.00031265
00:43:20|0.00031265
00:43:21|0.0003125
00:43:21|0.00031241
00:43:22|0.00031242
00:43:24|0.0003124
00:43:24|0.00031238
00:43:26|0.00031253
00:43:27|0.00031245
00:43:28|0.00031206
00:43:29|0.00031212
00:43:31|0.00031212
00:43:32|0.00031212
00:43:33|0.00031212
00:43:34|0.00031215
00:43:35|0.00031215
00:43:37|0.00031205
00:43:38|0.00031205
00:43:39|0.00031187
00:43:40|0.00031187
00:43:40|0.00031207
00:43:42|0.00031207
00:43:43|0.00031215
00:43:45|0.00031207
00:43:45|0.00031207
00:43:46|0.00031207
00:43:48|0.00031207
00:43:48|0.00031207
00:43:49|0.00031207
00:43:50|0.00031207
00:43:52|0.00031207
00:43:53|0.00031207
00:43:55|0.00031207
00:43:55|0.00031207
00:43:57|0.00031222
00:43:58|0.00031226
00:43:59|0.00031226
00:44:00|0.00031226
00:44:01|0.00031226
00:44:02|0.00031226
00:44:03|0.00031237
00:44:04|0.00031248
00:44:05|0.00031259
00:44:06|0.00031259
00:44:07|0.00031259
00:44:08|0.00031259
00:44:10|0.00031259
00:44:11|0.00031272
00:44:11|0.00031276
00:44:13|0.00031276
00:44:14|0.00031281
00:44:14|0.00031286
00:44:15|0.00031286
00:44:16|0.00031303
00:44:17|0.00031308
00:44:18|0.00031308
00:44:20|0.00031325
00:44:21|0.00031327
00:44:22|0.00031335
00:44:23|0.00031335
00:44:25|0.00031325
00:44:26|0.00031347
00:44:27|0.00031347
00:44:28|0.00031347
00:44:29|0.00031369
00:44:31|0.00031372
00:44:32|0.00031387
00:44:32|0.00031396
00:44:34|0.0003142
00:44:35|0.00031422
00:44:35|0.00031433
00:44:37|0.00031435
00:44:37|0.00031457
00:44:39|0.00031466
00:44:40|0.00031435
00:44:41|0.00031407
00:44:41|0.00031407
00:44:43|0.00031407
00:44:43|0.00031419
00:44:45|0.00031419
00:44:45|0.00031419
00:44:47|0.00031419
00:44:48|0.00031419
00:44:48|0.00031419
00:44:50|0.00031419
00:44:50|0.00031431
00:44:51|0.00031431
00:44:53|0.00031431
00:44:53|0.00031431
00:44:55|0.00031392
00:44:56|0.00031386
00:44:57|0.00031358
00:44:58|0.00031358
00:44:59|0.00031347
00:45:00|0.00031362
00:45:02|0.00031362
00:45:02|0.00031386
00:45:04|0.00031391
00:45:06|0.00031398
00:45:06|0.00031398
00:45:07|0.00031366
00:45:08|0.00031369
00:45:10|0.00031369
00:45:11|0.00031375
00:45:12|0.00031375
00:45:13|0.00031375
00:45:13|0.00031375
00:45:15|0.00031347
00:45:16|0.00031347
00:45:17|0.00031343
00:45:19|0.00031348
00:45:19|0.00031348
00:45:20|0.00031348
00:45:22|0.00031348
00:45:23|0.00031348
00:45:24|0.00031348
00:45:25|0.00031356
00:45:26|0.00031356
00:45:27|0.00031348
00:45:28|0.00031356
00:45:29|0.00031356
00:45:31|0.0003136
00:45:32|0.0003136
00:45:33|0.0003136
00:45:35|0.00031362
00:45:36|0.00031362
00:45:37|0.00031362
00:45:39|0.00031362
00:45:40|0.00031362
00:45:41|0.00031362
00:45:41|0.00031362
00:45:42|0.00031362
00:45:44|0.00031344
00:45:45|0.00031362
00:45:46|0.00031362
00:45:47|0.00031362
00:45:48|0.00031364
00:45:49|0.00031364
00:45:50|0.00031364
00:45:52|0.00031364
00:45:53|0.00031364
00:45:53|0.00031339
00:45:55|0.00031339
00:45:56|0.00031339
00:45:56|0.00031339
00:45:58|0.00031339
00:45:59|0.00031346
00:45:59|0.00031325
00:46:01|0.00031325
00:46:02|0.00031325
00:46:03|0.00031325
00:46:04|0.00031325
00:46:04|0.00031325
00:46:05|0.00031339
00:46:06|0.00031339
00:46:08|0.00031338
00:46:09|0.00031338
00:46:10|0.00031338
00:46:11|0.00031338
00:46:12|0.00031324
00:46:13|0.00031329
00:46:14|0.00031311
00:46:14|0.00031311
00:46:16|0.00031301
00:46:17|0.00031296
00:46:17|0.00031296
00:46:18|0.000313
00:46:20|0.000313
00:46:21|0.00031322
00:46:22|0.00031322
00:46:22|0.00031322
00:46:24|0.00031264
00:46:25|0.00031278
00:46:25|0.00031278
00:46:27|0.00031268
00:46:28|0.00031247
00:46:29|0.00031244
00:46:30|0.00031244
00:46:31|0.00031239
00:46:33|0.00031239
00:46:33|0.00031239
00:46:35|0.00031239
00:46:36|0.00031239
00:46:37|0.0003125
00:46:39|0.0003125
00:46:40|0.00031253
00:46:41|0.00031232
00:46:42|0.00031232
00:46:43|0.00031232
00:46:44|0.00031231
00:46:45|0.00031231
00:46:45|0.00031238
00:46:46|0.00031238
00:46:48|0.00031238
00:46:49|0.00031238
00:46:50|0.00031215
00:46:51|0.00031203
00:46:52|0.0003121
00:46:53|0.0003121
00:46:54|0.0003121
00:46:55|0.0003121
00:46:56|0.0003121
00:46:57|0.00031205
00:46:58|0.00031221
00:46:59|0.00031221
00:47:00|0.00031221
00:47:01|0.00031221
00:47:02|0.00031221
00:47:03|0.00031221
00:47:04|0.00031221
00:47:05|0.00031221
00:47:06|0.00031221
00:47:07|0.00031231
00:47:08|0.00031238
00:47:09|0.00031238
00:47:10|0.00031238
00:47:11|0.00031228
00:47:12|0.00031228
00:47:13|0.00031228
00:47:14|0.00031246
00:47:15|0.00031246
00:47:16|0.00031246
00:47:17|0.00031246
00:47:18|0.00031232
00:47:19|0.00031232
00:47:20|0.00031232
00:47:21|0.00031232
00:47:22|0.00031232
00:47:23|0.00031232
00:47:24|0.00031232
00:47:25|0.00031232
00:47:26|0.00031232
00:47:28|0.00031203
00:47:28|0.00031203
00:47:29|0.00031223
00:47:30|0.00031223
00:47:32|0.00031223
00:47:33|0.00031223
00:47:35|0.00031214
00:47:36|0.00031212
00:47:37|0.00031211
00:47:38|0.00031211
00:47:39|0.00031207
00:47:40|0.00031207
00:47:41|0.00031207
00:47:42|0.00031207
00:47:43|0.00031199
00:47:44|0.000312
00:47:45|0.000312
00:47:46|0.00031186
00:47:47|0.00031186
00:47:48|0.00031176
00:47:50|0.00031193
00:47:50|0.00031193
00:47:52|0.00031193
00:47:52|0.00031193
00:47:54|0.00031193
00:47:55|0.00031193
00:47:55|0.00031206
00:47:56|0.00031215
00:47:57|0.00031215
00:47:59|0.00031215
00:48:00|0.00031215
00:48:01|0.00031215
00:48:02|0.00031216
00:48:03|0.00031216
00:48:05|0.00031207
00:48:06|0.00031207
00:48:07|0.00031193
00:48:08|0.00031193
00:48:09|0.00031209
00:48:10|0.00031193
00:48:11|0.00031183
00:48:12|0.00031183
00:48:12|0.00031183
00:48:13|0.00031171
00:48:15|0.00031169
00:48:15|0.00031169
00:48:16|0.00031175
00:48:18|0.00031156
00:48:19|0.00031156
00:48:20|0.00031176
00:48:21|0.00031176
00:48:22|0.00031176
00:48:24|0.00031176
00:48:24|0.00031176
00:48:25|0.00031176
00:48:26|0.00031176
00:48:28|0.00031171
00:48:29|0.00031171
00:48:31|0.00031171
00:48:31|0.00031171
00:48:32|0.00031171
00:48:34|0.00031171
00:48:35|0.00031153
00:48:36|0.00031157
00:48:37|0.00031157
00:48:38|0.00031157
00:48:39|0.00031157
00:48:39|0.00031147
00:48:40|0.00031159
00:48:42|0.00031159
00:48:43|0.00031157
00:48:45|0.00031158
00:48:45|0.00031156
00:48:47|0.00031127
00:48:49|0.00031107
00:48:50|0.00031107
00:48:51|0.00031107
00:48:52|0.00031113
00:48:53|0.00031113
00:48:54|0.00031113
00:48:55|0.00031113
00:48:56|0.00031113
00:48:57|0.00031113
00:48:58|0.00031148
00:48:59|0.00031148
00:48:59|0.00031136
00:49:01|0.00031136
00:49:02|0.00031136
00:49:03|0.00031136
00:49:04|0.00031136
00:49:04|0.00031145
00:49:06|0.00031145
00:49:07|0.00031149
00:49:08|0.00031166
00:49:09|0.00031166
00:49:10|0.0003116
00:49:11|0.00031161
00:49:13|0.00031161
00:49:13|0.00031171
00:49:15|0.00031171
00:49:15|0.00031171
00:49:17|0.00031185
00:49:19|0.00031185
00:49:20|0.00031193
00:49:21|0.00031193
00:49:22|0.00031196
00:49:23|0.00031196
00:49:24|0.00031196
00:49:25|0.00031216
00:49:26|0.00031216
00:49:27|0.00031216
00:49:29|0.00031216
00:49:30|0.00031216
00:49:31|0.00031179
00:49:32|0.0003118
00:49:33|0.00031177
00:49:34|0.00031171
00:49:35|0.00031156
00:49:36|0.00031148
00:49:37|0.00031148
00:49:38|0.00031148
00:49:39|0.00031148
00:49:40|0.00031148
00:49:42|0.00031148
00:49:42|0.00031148
00:49:44|0.00031148
00:49:45|0.00031148
00:49:45|0.00031163
00:49:48|0.00031171
00:49:48|0.0003117
00:49:49|0.00031172
00:49:50|0.00031182
00:49:52|0.00031182
00:49:52|0.00031182
00:49:54|0.00031182
00:49:55|0.00031182
00:49:55|0.00031182
00:49:57|0.00031182
00:49:57|0.00031187
00:49:59|0.00031187
00:49:59|0.00031187
00:50:00|0.00031187
00:50:02|0.00031171
00:50:03|0.00031151
00:50:04|0.00031159
00:50:05|0.00031165
00:50:06|0.00031161
00:50:07|0.00031161
00:50:08|0.00031161
00:50:09|0.00031161
00:50:10|0.00031151
00:50:12|0.00031144
00:50:13|0.00031144
00:50:13|0.00031144
00:50:14|0.00031152
00:50:16|0.00031152
00:50:16|0.00031152
00:50:17|0.00031152
00:50:18|0.00031152
00:50:19|0.00031152
00:50:21|0.00031152
00:50:21|0.00031141
00:50:23|0.00031141
00:50:24|0.00031141
00:50:25|0.00031141
00:50:25|0.00031141
00:50:26|0.00031141
00:50:27|0.00031141
00:50:28|0.00031141
00:50:30|0.00031152
00:50:31|0.00031171
00:50:32|0.00031171
00:50:33|0.00031171
00:50:34|0.00031171
00:50:35|0.00031171
00:50:36|0.00031171
00:50:37|0.00031171
00:50:39|0.00031171
00:50:40|0.00031171
00:50:41|0.00031172
00:50:42|0.00031172
00:50:43|0.0003118
00:50:44|0.00031193
00:50:45|0.00031193
00:50:47|0.00031193
00:50:48|0.00031193
00:50:48|0.00031193
00:50:49|0.00031193
00:50:50|0.00031193
00:50:51|0.00031194
00:50:52|0.00031194
00:50:54|0.00031194
00:50:55|0.00031201
00:50:57|0.00031204
00:50:58|0.00031204
00:50:58|0.00031202
00:51:00|0.0003121
00:51:00|0.0003121
00:51:01|0.00031206
00:51:02|0.00031206
00:51:04|0.00031187
00:51:04|0.00031172
00:51:06|0.00031179
00:51:07|0.00031179
00:51:08|0.00031179
00:51:09|0.00031179
00:51:10|0.00031182
00:51:10|0.00031182
00:51:12|0.00031182
00:51:13|0.00031182
00:51:13|0.00031182
00:51:14|0.00031182
00:51:15|0.00031205
00:51:17|0.00031201
00:51:17|0.00031201
00:51:18|0.00031201
00:51:19|0.00031193
00:51:20|0.00031193
00:51:22|0.00031193
00:51:22|0.00031193
00:51:24|0.00031193
00:51:25|0.00031206
00:51:25|0.00031205
00:51:27|0.00031205
00:51:28|0.00031201
00:51:28|0.00031201
00:51:30|0.00031201
00:51:30|0.00031202
00:51:31|0.00031202
00:51:32|0.00031202
00:51:33|0.00031202
00:51:35|0.00031202
00:51:36|0.00031202
00:51:37|0.00031202
00:51:39|0.00031203
00:51:40|0.00031203
00:51:41|0.00031188
00:51:43|0.00031188
00:51:44|0.00031188
00:51:44|0.00031188
00:51:46|0.00031188
00:51:47|0.00031188
00:51:47|0.00031193
00:51:49|0.00031193
00:51:50|0.00031171
00:51:51|0.00031183
00:51:52|0.00031179
00:51:53|0.00031177
00:51:54|0.00031177
00:51:55|0.00031177
00:51:56|0.00031177
00:51:58|0.00031176
00:51:58|0.00031176
00:52:00|0.00031159
00:52:01|0.00031159
00:52:02|0.00031159
00:52:02|0.00031168
00:52:03|0.00031171
00:52:05|0.00031171
00:52:05|0.00031143
00:52:07|0.00031133
00:52:07|0.00031119
00:52:08|0.00031132
00:52:09|0.00031132
00:52:10|0.00031132
00:52:12|0.00031108
00:52:13|0.00031117
00:52:14|0.00031105
00:52:15|0.00031105
00:52:16|0.00031105
00:52:17|0.00031141
00:52:18|0.00031141
00:52:20|0.00031149
00:52:20|0.00031149
00:52:21|0.00031149
00:52:23|0.00031149
00:52:23|0.00031149
00:52:24|0.00031149
00:52:25|0.00031149
00:52:27|0.00031149
00:52:28|0.00031149
00:52:29|0.00031149
00:52:30|0.00031149
00:52:31|0.00031149
00:52:32|0.00031149
00:52:34|0.00031149
00:52:36|0.00031149
00:52:37|0.00031164
00:52:38|0.00031164
00:52:39|0.00031164
00:52:40|0.00031164
00:52:41|0.00031164
00:52:43|0.00031164
00:52:44|0.00031164
00:52:46|0.00031164
00:52:46|0.00031164
00:52:47|0.00031164
00:52:48|0.00031164
00:52:49|0.00031164
00:52:50|0.00031164
00:52:51|0.00031123
00:52:52|0.00031132
00:52:53|0.00031132
00:52:54|0.00031132
00:52:55|0.00031119
00:52:56|0.0003113
00:52:57|0.00031115
00:52:58|0.00031115
00:53:00|0.00031094
00:53:01|0.00031101
00:53:01|0.00031101
00:53:02|0.00031101
00:53:04|0.00031101
00:53:05|0.00031101
00:53:06|0.00031101
00:53:06|0.00031101
00:53:08|0.00031127
00:53:09|0.00031127
00:53:10|0.00031127
00:53:11|0.00031129
00:53:12|0.00031134
00:53:13|0.00031134
00:53:14|0.00031134
00:53:16|0.00031134
00:53:17|0.00031134
00:53:18|0.00031146
00:53:19|0.00031146
00:53:20|0.00031146
00:53:21|0.00031146
00:53:22|0.00031146
00:53:23|0.00031148
00:53:23|0.00031148
00:53:24|0.00031148
00:53:26|0.00031148
00:53:27|0.00031148
00:53:28|0.00031148
00:53:29|0.00031148
00:53:30|0.00031148
00:53:31|0.00031148
00:53:32|0.00031148
00:53:34|0.00031148
00:53:35|0.00031145
00:53:36|0.00031145
00:53:37|0.00031145
00:53:38|0.00031143
00:53:40|0.00031143
00:53:40|0.00031143
00:53:41|0.00031143
00:53:43|0.00031143
00:53:43|0.00031143
00:53:45|0.00031143
00:53:46|0.00031143
00:53:48|0.00031143
00:53:48|0.00031143
00:53:49|0.00031122
00:53:50|0.00031122
00:53:51|0.00031122
00:53:52|0.00031112
00:53:53|0.00031108
00:53:54|0.00031108
00:53:55|0.00031108
00:53:56|0.00031104
00:53:57|0.00031086
00:53:58|0.00031086
00:53:59|0.00031094
00:54:00|0.00031093
00:54:01|0.00031093
00:54:02|0.00031093
00:54:03|0.00031093
00:54:04|0.00031093
00:54:05|0.00031093
00:54:06|0.00031091
00:54:07|0.00031091
00:54:09|0.000311
00:54:09|0.000311
00:54:11|0.000311
00:54:12|0.000311
00:54:12|0.000311
00:54:15|0.000311
00:54:15|0.000311
00:54:16|0.000311
00:54:17|0.00031105
00:54:19|0.00031127
00:54:19|0.00031127
00:54:21|0.00031127
00:54:22|0.00031127
00:54:23|0.00031127
00:54:24|0.00031127
00:54:24|0.00031144
00:54:26|0.00031141
00:54:27|0.00031141
00:54:27|0.00031144
00:54:29|0.00031144
00:54:29|0.00031144
00:54:30|0.00031165
00:54:31|0.00031177
00:54:33|0.00031177
00:54:33|0.00031177
00:54:35|0.00031177
00:54:36|0.00031149
00:54:37|0.00031149
00:54:38|0.00031149
00:54:39|0.00031149
00:54:41|0.00031158
00:54:41|0.00031158
00:54:42|0.00031157
00:54:43|0.00031148
00:54:44|0.00031148
00:54:45|0.00031148
00:54:47|0.00031148
00:54:48|0.00031138
00:54:49|0.00031138
00:54:49|0.00031106
00:54:52|0.00031106
00:54:52|0.00031132
00:54:53|0.00031122
00:54:54|0.00031122
00:54:55|0.00031122
00:54:56|0.00031132
00:54:57|0.00031132
00:54:58|0.00031132
00:54:59|0.00031121
00:55:00|0.00031126
00:55:01|0.00031127
00:55:02|0.0003113
00:55:03|0.0003113
00:55:05|0.0003113
00:55:07|0.0003113
00:55:07|0.0003113
00:55:09|0.0003113
00:55:10|0.0003113
00:55:11|0.00031144
00:55:12|0.00031149
00:55:13|0.00031171
00:55:13|0.00031171
00:55:15|0.00031181
00:55:16|0.00031201
00:55:16|0.00031201
00:55:17|0.00031201
00:55:19|0.00031201
00:55:20|0.00031201
00:55:20|0.00031201
00:55:22|0.00031201
00:55:23|0.0003121
00:55:25|0.0003121
00:55:25|0.0003121
00:55:26|0.00031206
00:55:27|0.00031206
00:55:28|0.00031206
00:55:29|0.00031214
00:55:30|0.00031215
00:55:31|0.00031215
00:55:32|0.00031215
00:55:33|0.00031215
00:55:35|0.00031211
00:55:35|0.00031211
00:55:38|0.00031211
00:55:38|0.00031221
00:55:40|0.00031221
00:55:41|0.00031222
00:55:42|0.00031219
00:55:43|0.00031211
00:55:44|0.00031211
00:55:44|0.00031211
00:55:47|0.00031194
00:55:47|0.00031194
00:55:48|0.00031194
00:55:49|0.00031194
00:55:51|0.00031176
00:55:52|0.00031156
00:55:53|0.00031156
00:55:53|0.00031147
00:55:55|0.00031147
00:55:56|0.00031147
00:55:57|0.00031144
00:55:57|0.00031144
00:55:59|0.00031144
00:56:00|0.00031144
00:56:01|0.00031145
00:56:02|0.00031145
00:56:03|0.00031146
00:56:04|0.00031146
00:56:05|0.00031146
00:56:06|0.00031146
00:56:07|0.00031147
00:56:08|0.00031153
00:56:09|0.00031153
00:56:10|0.00031153
00:56:11|0.00031153
00:56:12|0.00031159
00:56:13|0.00031159
00:56:13|0.00031165
00:56:15|0.00031165
00:56:16|0.00031171
00:56:18|0.00031171
00:56:18|0.00031171
00:56:19|0.00031171
00:56:20|0.00031193
00:56:21|0.00031193
00:56:22|0.00031193
00:56:23|0.00031193
00:56:24|0.00031193
00:56:25|0.00031193
00:56:26|0.00031209
00:56:27|0.00031215
00:56:28|0.00031215
00:56:29|0.00031215
00:56:30|0.00031215
00:56:31|0.00031215
00:56:32|0.00031215
00:56:33|0.00031213
00:56:34|0.00031227
00:56:35|0.00031227
00:56:37|0.00031227
00:56:37|0.00031227
00:56:38|0.00031227
00:56:39|0.00031227
00:56:40|0.00031227
00:56:43|0.00031224
00:56:43|0.00031224
00:56:44|0.00031224
00:56:46|0.00031224
00:56:47|0.00031224
00:56:49|0.00031224
00:56:49|0.00031224
00:56:50|0.00031224
00:56:51|0.00031224
00:56:52|0.00031224
00:56:54|0.0003122
00:56:55|0.0003122
00:56:56|0.00031209
00:56:58|0.00031209
00:56:58|0.00031209
00:56:59|0.00031209
00:57:00|0.00031209
00:57:01|0.00031209
00:57:02|0.00031242
00:57:03|0.00031242
00:57:04|0.00031242
00:57:05|0.00031238
00:57:07|0.00031238
00:57:08|0.00031227
00:57:09|0.00031227
00:57:10|0.00031235
00:57:11|0.00031235
00:57:12|0.00031235
00:57:13|0.00031235
00:57:13|0.00031235
00:57:15|0.00031231
00:57:16|0.00031235
00:57:18|0.00031259
00:57:18|0.00031259
00:57:19|0.00031254
00:57:20|0.00031257
00:57:21|0.00031257
00:57:22|0.00031257
00:57:24|0.00031281
00:57:25|0.00031281
00:57:26|0.00031283
00:57:26|0.00031283
00:57:28|0.00031283
00:57:29|0.00031301
00:57:29|0.00031312
00:57:31|0.00031281
00:57:32|0.00031291
00:57:32|0.00031289
00:57:34|0.00031287
00:57:34|0.00031287
00:57:36|0.00031288
00:57:37|0.00031288
00:57:38|0.00031288
00:57:39|0.00031288
00:57:40|0.00031281
00:57:40|0.00031285
00:57:42|0.00031285
00:57:44|0.00031285
00:57:44|0.00031285
00:57:45|0.00031285
00:57:46|0.00031284
00:57:47|0.00031276
00:57:48|0.00031276
00:57:49|0.0003127
00:57:50|0.00031262
00:57:51|0.00031259
00:57:53|0.00031243
00:57:54|0.00031236
00:57:55|0.00031237
00:57:56|0.00031235
00:57:57|0.00031239
00:57:58|0.00031239
00:57:59|0.00031239
00:58:00|0.00031239
00:58:00|0.00031239
00:58:03|0.00031252
00:58:03|0.00031252
00:58:04|0.00031252
00:58:05|0.00031252
00:58:06|0.00031252
00:58:07|0.00031252
00:58:08|0.00031252
00:58:09|0.00031259
00:58:10|0.00031259
00:58:11|0.00031259
00:58:13|0.00031259
00:58:14|0.00031259
00:58:16|0.00031261
00:58:16|0.00031261
00:58:17|0.00031261
00:58:18|0.00031261
00:58:19|0.00031261
00:58:20|0.00031261
00:58:21|0.00031261
00:58:22|0.0003125
00:58:24|0.0003125
00:58:25|0.0003125
00:58:26|0.00031252
00:58:28|0.00031248
00:58:28|0.00031252
00:58:29|0.00031252
00:58:31|0.00031252
00:58:32|0.00031252
00:58:33|0.00031256
00:58:34|0.00031256
00:58:34|0.00031254
00:58:36|0.00031254
00:58:37|0.00031253
00:58:38|0.00031253
00:58:40|0.00031239
00:58:41|0.00031245
00:58:42|0.00031238
00:58:42|0.00031238
00:58:45|0.00031238
00:58:45|0.00031245
00:58:47|0.00031245
00:58:47|0.00031245
00:58:50|0.00031237
00:58:50|0.00031241
00:58:52|0.00031241
00:58:54|0.00031241
00:58:54|0.00031244
00:58:55|0.00031244
00:58:56|0.00031244
00:58:57|0.00031223
00:58:58|0.00031225
00:58:59|0.00031219
00:59:00|0.00031217
00:59:01|0.00031215
00:59:02|0.00031215
00:59:03|0.00031215
00:59:04|0.00031215
00:59:05|0.00031226
00:59:06|0.00031226
00:59:07|0.00031222
00:59:08|0.00031193
00:59:09|0.00031189
00:59:10|0.00031189
00:59:11|0.00031189
00:59:12|0.0003121
00:59:13|0.0003121
00:59:14|0.0003121
00:59:16|0.00031215
00:59:17|0.00031223
00:59:18|0.00031223
00:59:19|0.00031194
00:59:20|0.0003121
00:59:21|0.00031221
00:59:23|0.00031221
00:59:23|0.00031221
00:59:24|0.00031221
00:59:25|0.00031221
00:59:26|0.00031221
00:59:27|0.00031221
00:59:28|0.00031221
00:59:29|0.00031221
00:59:30|0.00031223
00:59:31|0.00031223
00:59:32|0.00031223
00:59:33|0.00031223
00:59:34|0.00031223
00:59:35|0.00031219
00:59:36|0.00031219
00:59:38|0.0003122
00:59:39|0.0003122
00:59:41|0.0003123
00:59:41|0.0003123
00:59:42|0.00031231
00:59:43|0.00031237
00:59:45|0.0003124
00:59:47|0.00031238
00:59:48|0.00031249
00:59:50|0.00031258
00:59:50|0.00031258
00:59:51|0.00031256
00:59:52|0.00031259
00:59:53|0.00031259
00:59:54|0.00031259
00:59:55|0.00031259
00:59:56|0.00031281
00:59:57|0.00031284
00:59:58|0.00031284
00:59:59|0.00031284
01:00:00|0.00031259
01:00:02|0.00031273
01:00:03|0.00031265
01:00:05|0.00031265
01:00:05|0.00031265
01:00:06|0.00031265
01:00:07|0.00031265
01:00:08|0.00031265
01:00:09|0.00031265
01:00:10|0.00031265
01:00:11|0.00031265
01:00:12|0.00031265
01:00:13|0.00031265
01:00:14|0.00031268
01:00:15|0.00031268
01:00:16|0.00031257
01:00:17|0.00031257
01:00:18|0.00031263
01:00:19|0.00031263
01:00:21|0.00031257
01:00:21|0.00031265
01:00:22|0.00031265
01:00:23|0.00031253
01:00:24|0.00031257
01:00:25|0.00031257
01:00:26|0.00031248
01:00:27|0.00031248
01:00:28|0.00031248
01:00:29|0.00031248
01:00:30|0.00031248
01:00:33|0.00031245
01:00:33|0.00031252
01:00:34|0.00031252
01:00:35|0.00031252
01:00:36|0.00031252
01:00:37|0.00031252
01:00:38|0.00031252
01:00:40|0.00031274
01:00:41|0.00031306
01:00:42|0.00031306
01:00:43|0.00031306
01:00:44|0.00031306
01:00:45|0.00031296
01:00:46|0.00031296
01:00:48|0.00031296
01:00:50|0.00031306
01:00:50|0.00031306
01:00:51|0.00031323
01:00:52|0.00031323
01:00:53|0.00031323
01:00:54|0.00031323
01:00:55|0.00031323
01:00:56|0.00031294
01:00:57|0.00031294
01:00:59|0.00031294
01:00:59|0.00031294
01:01:00|0.00031294
01:01:01|0.00031286
01:01:02|0.00031286
01:01:03|0.00031293
01:01:04|0.00031293
01:01:05|0.00031293
01:01:06|0.00031293
01:01:07|0.00031293
01:01:08|0.00031294
01:01:10|0.00031294
01:01:10|0.00031294
01:01:11|0.00031278
01:01:12|0.00031278
01:01:13|0.00031288
01:01:15|0.00031288
01:01:15|0.00031288
01:01:16|0.00031288
01:01:17|0.00031288
01:01:18|0.00031287
01:01:19|0.00031272
01:01:20|0.00031286
01:01:21|0.00031286
01:01:22|0.00031286
01:01:23|0.00031286
01:01:24|0.00031286
01:01:25|0.00031287
01:01:26|0.00031288
01:01:27|0.00031288
01:01:29|0.00031288
01:01:30|0.00031288
01:01:31|0.00031284
01:01:32|0.00031284
01:01:33|0.00031276
01:01:34|0.00031276
01:01:35|0.00031278
01:01:35|0.00031278
01:01:37|0.00031266
01:01:38|0.00031273
01:01:39|0.00031273
01:01:41|0.00031285
01:01:41|0.00031285
01:01:42|0.00031285
01:01:43|0.00031285
01:01:44|0.00031285
01:01:45|0.00031306
01:01:47|0.0003128
01:01:49|0.0003128
01:01:49|0.0003128
01:01:51|0.00031303
01:01:52|0.00031312
01:01:53|0.00031312
01:01:53|0.00031315
01:01:55|0.00031312
01:01:55|0.00031312
01:01:57|0.00031312
01:01:57|0.00031312
01:01:59|0.00031312
01:02:00|0.00031312
01:02:01|0.00031312
01:02:02|0.00031312
01:02:03|0.00031312
01:02:04|0.00031312
01:02:05|0.00031312
01:02:06|0.00031312
01:02:07|0.00031312
01:02:08|0.00031312
01:02:09|0.00031315
01:02:11|0.00031321
01:02:12|0.00031321
01:02:13|0.00031321
01:02:14|0.00031321
01:02:15|0.00031322
01:02:17|0.00031322
01:02:17|0.00031325
01:02:19|0.00031347
01:02:20|0.00031347
01:02:21|0.00031347
01:02:22|0.00031347
01:02:23|0.0003135
01:02:24|0.0003135
01:02:25|0.0003135
01:02:26|0.0003135
01:02:27|0.00031347
01:02:28|0.00031325
01:02:29|0.00031336
01:02:30|0.00031336
01:02:31|0.00031336
01:02:32|0.00031336
01:02:33|0.00031312
01:02:34|0.00031312
01:02:35|0.00031312
01:02:36|0.0003132
01:02:37|0.0003132
01:02:39|0.00031318
01:02:40|0.00031295
01:02:42|0.00031295
01:02:43|0.00031295
01:02:47|0.00031294
01:02:48|0.0003131
01:02:50|0.0003131
01:02:51|0.0003131
01:02:52|0.00031318
01:02:54|0.00031318
01:02:54|0.00031318
01:02:55|0.00031318
01:02:57|0.00031318
01:02:58|0.00031318
01:02:59|0.00031319
01:03:00|0.00031319
01:03:01|0.00031319
01:03:02|0.00031339
01:03:04|0.00031339
01:03:05|0.00031342
01:03:05|0.00031342
01:03:06|0.00031335
01:03:08|0.00031335
01:03:08|0.00031335
01:03:10|0.00031335
01:03:11|0.00031336
01:03:12|0.00031336
01:03:13|0.00031315
01:03:14|0.00031304
01:03:15|0.00031297
01:03:16|0.00031297
01:03:17|0.00031304
01:03:18|0.00031304
01:03:19|0.00031304
01:03:20|0.00031304
01:03:21|0.00031305
01:03:22|0.00031305
01:03:23|0.00031311
01:03:24|0.00031287
01:03:25|0.00031287
01:03:26|0.00031282
01:03:27|0.00031282
01:03:28|0.00031282
01:03:29|0.00031273
01:03:30|0.00031274
01:03:31|0.00031284
01:03:32|0.00031284
01:03:33|0.00031259
01:03:34|0.00031259
01:03:35|0.00031259
01:03:36|0.00031264
01:03:37|0.00031264
01:03:38|0.00031255
01:03:39|0.00031255
01:03:40|0.00031255
01:03:41|0.00031243
01:03:42|0.00031245
01:03:44|0.00031245
01:03:44|0.00031245
01:03:46|0.00031228
01:03:47|0.00031228
01:03:49|0.00031233
01:03:51|0.00031229
01:03:52|0.00031229
01:03:53|0.00031229
01:03:54|0.00031242
01:03:56|0.00031242
01:03:56|0.00031251
01:03:58|0.00031251
01:04:00|0.00031251
01:04:00|0.00031256
01:04:01|0.00031254
01:04:02|0.00031259
01:04:03|0.00031259
01:04:05|0.00031259
01:04:05|0.00031258
01:04:06|0.00031258
01:04:07|0.00031258
01:04:08|0.00031234
01:04:10|0.00031234
01:04:10|0.00031237
01:04:11|0.00031238
01:04:12|0.00031238
01:04:13|0.00031238
01:04:15|0.0003123
01:04:16|0.00031215
01:04:17|0.00031221
01:04:17|0.00031221
01:04:19|0.00031212
01:04:20|0.00031212
01:04:21|0.00031207
01:04:23|0.00031199
01:04:24|0.00031199
01:04:25|0.00031199
01:04:26|0.00031202
01:04:26|0.00031202
01:04:28|0.00031202
01:04:29|0.00031198
01:04:30|0.00031198
01:04:31|0.00031196
01:04:32|0.00031196
01:04:32|0.00031196
01:04:34|0.00031211
01:04:35|0.00031211
01:04:35|0.00031209
01:04:37|0.00031209
01:04:38|0.00031209
01:04:38|0.00031202
01:04:40|0.00031202
01:04:41|0.00031195
01:04:41|0.00031192
01:04:44|0.00031186
01:04:45|0.00031186
01:04:46|0.00031186
01:04:46|0.00031186
01:04:48|0.00031186
01:04:50|0.00031197
01:04:50|0.00031197
01:04:51|0.00031197
01:04:52|0.00031197
01:04:54|0.00031199
01:04:54|0.00031199
01:04:55|0.00031199
01:04:58|0.00031194
01:04:58|0.00031194
01:04:59|0.00031194
01:05:00|0.00031195
01:05:01|0.00031195
01:05:02|0.00031199
01:05:04|0.00031199
01:05:06|0.0003115
01:05:06|0.0003115
01:05:07|0.00031158
01:05:09|0.00031158
01:05:09|0.00031158
01:05:11|0.00031163
01:05:12|0.00031163
01:05:13|0.00031163
01:05:14|0.00031164
01:05:15|0.00031164
01:05:16|0.00031164
01:05:17|0.00031138
01:05:18|0.0003115
01:05:19|0.0003115
01:05:23|0.0003115
01:05:24|0.00031144
01:05:24|0.00031144
01:05:26|0.0003117
01:05:27|0.0003117
01:05:28|0.0003117
01:05:29|0.00031169
01:05:30|0.00031169
01:05:31|0.00031168
01:05:32|0.00031168
01:05:34|0.00031168
01:05:34|0.00031154
01:05:36|0.00031154
01:05:36|0.00031154
01:05:37|0.00031154
01:05:39|0.00031152
01:05:39|0.00031152
01:05:40|0.00031148
01:05:41|0.0003114
01:05:43|0.00031146
01:05:43|0.00031146
01:05:44|0.00031146
01:05:46|0.00031146
01:05:47|0.00031146
01:05:49|0.00031146
01:05:50|0.00031146
01:05:50|0.00031146
01:05:52|0.00031146
01:05:53|0.00031146
01:05:54|0.00031146
01:05:55|0.00031127
01:05:56|0.00031127
01:05:58|0.00031119
01:05:58|0.00031103
01:06:00|0.00031106
01:06:01|0.00031108
01:06:02|0.00031108
01:06:03|0.00031108
01:06:04|0.00031108
01:06:06|0.00031108
01:06:06|0.00031127
01:06:08|0.00031127
01:06:09|0.00031125
01:06:10|0.00031125
01:06:11|0.00031123
01:06:12|0.00031123
01:06:13|0.00031086
01:06:14|0.00031096
01:06:15|0.00031078
01:06:16|0.00031085
01:06:17|0.00031085
01:06:18|0.00031085
01:06:19|0.00031085
01:06:20|0.00031088
01:06:21|0.00031088
01:06:22|0.00031088
01:06:23|0.00031069
01:06:24|0.00031083
01:06:25|0.00031081
01:06:26|0.00031081
01:06:27|0.00031083
01:06:28|0.00031083
01:06:29|0.00031083
01:06:30|0.00031083
01:06:31|0.00031083
01:06:32|0.00031068
01:06:33|0.00031068
01:06:34|0.00031068
01:06:35|0.00031068
01:06:36|0.00031068
01:06:37|0.00031068
01:06:38|0.00031068
01:06:39|0.00031079
01:06:40|0.00031079
01:06:41|0.00031061
01:06:42|0.00031063
01:06:43|0.00031063
01:06:44|0.00031063
01:06:46|0.00031063
01:06:47|0.00031061
01:06:48|0.00031067
01:06:50|0.00031044
01:06:51|0.00031044
01:06:51|0.0003105
01:06:52|0.0003105
01:06:54|0.00031019
01:06:55|0.00031019
01:06:56|0.00031032
01:06:58|0.00031032
01:06:59|0.00031032
01:07:00|0.00031017
01:07:00|0.00031012
01:07:02|0.00031012
01:07:03|0.00031
01:07:04|0.00031
01:07:05|0.00031015
01:07:05|0.00031012
01:07:07|0.00031012
01:07:09|0.00030999
01:07:09|0.00030999
01:07:10|0.00030999
01:07:11|0.00030999
01:07:12|0.00031039
01:07:14|0.00031003
01:07:15|0.00031003
01:07:16|0.00031003
01:07:16|0.00031014
01:07:18|0.00031025
01:07:19|0.00031025
01:07:19|0.00031041
01:07:20|0.00031061
01:07:21|0.00031061
01:07:23|0.00031061
01:07:24|0.00031065
01:07:25|0.00031065
01:07:26|0.00031061
01:07:27|0.00031039
01:07:28|0.00031007
01:07:29|0.00031016
01:07:30|0.00031016
01:07:31|0.00031024
01:07:32|0.00031022
01:07:33|0.00031022
01:07:34|0.00031022
01:07:35|0.0003102
01:07:36|0.0003102
01:07:37|0.0003099
01:07:38|0.00031006
01:07:39|0.00030981
01:07:40|0.00030988
01:07:41|0.00030988
01:07:42|0.00030986
01:07:43|0.00030986
01:07:44|0.00030986
01:07:45|0.00030986
01:07:46|0.00030986
01:07:47|0.00030986
01:07:48|0.00031
01:07:49|0.00031
01:07:50|0.00031008
01:07:51|0.00031014
01:07:52|0.00031014
01:07:53|0.0003102
01:07:54|0.0003102
01:07:56|0.00031027
01:07:57|0.00031016
01:07:58|0.00031007
01:07:58|0.0003109
01:08:00|0.00031071
01:08:01|0.00031069
01:08:02|0.00031069
01:08:03|0.00031069
01:08:04|0.00031082
01:08:06|0.00031082
01:08:07|0.00031082
01:08:08|0.00031082
01:08:10|0.00031098
01:08:10|0.00031098
01:08:12|0.00031098
01:08:12|0.00031101
01:08:14|0.00031101
01:08:15|0.00031095
01:08:16|0.00031094
01:08:17|0.00031093
01:08:18|0.00031061
01:08:19|0.00031062
01:08:20|0.00031062
01:08:21|0.00031052
01:08:23|0.00031052
01:08:24|0.00031052
01:08:25|0.00031082
01:08:25|0.00031089
01:08:27|0.00031096
01:08:28|0.00031087
01:08:29|0.0003108
01:08:30|0.00031084
01:08:31|0.0003107
01:08:32|0.0003107
01:08:33|0.0003107
01:08:34|0.0003107
01:08:35|0.00031052
01:08:36|0.00031058
01:08:37|0.00031058
01:08:38|0.00031058
01:08:39|0.00031053
01:08:40|0.00031053
01:08:41|0.00031052
01:08:42|0.00031052
01:08:43|0.00031052
01:08:44|0.00031052
01:08:45|0.00031052
01:08:46|0.00031052
01:08:47|0.00031039
01:08:48|0.00031049
01:08:49|0.00031049
01:08:50|0.00031049
01:08:51|0.00031057
01:08:52|0.00031057
01:08:53|0.00031057
01:08:55|0.00031057
01:08:56|0.00031057
01:08:57|0.00031057
01:08:58|0.00031057
01:08:59|0.00031055
01:09:00|0.00031053
01:09:02|0.00031051
01:09:03|0.00031051
01:09:05|0.00031051
01:09:05|0.00031051
01:09:07|0.00031051
01:09:08|0.00031051
01:09:09|0.00031051
01:09:11|0.00031028
01:09:13|0.00031014
01:09:13|0.00031014
01:09:14|0.00031017
01:09:15|0.00031017
01:09:16|0.00031017
01:09:17|0.00031043
01:09:19|0.00031043
01:09:19|0.00031043
01:09:20|0.00031058
01:09:21|0.00031058
01:09:22|0.00031061
01:09:24|0.00031061
01:09:25|0.00031073
01:09:26|0.00031067
01:09:27|0.00031067
01:09:28|0.00031067
01:09:29|0.00031067
01:09:31|0.00031072
01:09:31|0.00031072
01:09:32|0.00031083
01:09:33|0.00031083
01:09:34|0.00031083
01:09:35|0.00031097
01:09:36|0.00031097
01:09:37|0.00031097
01:09:38|0.00031097
01:09:39|0.00031106
01:09:41|0.00031106
01:09:41|0.00031106
01:09:42|0.00031106
01:09:43|0.00031106
01:09:44|0.00031098
01:09:45|0.00031098
01:09:46|0.00031098
01:09:47|0.00031108
01:09:48|0.00031108
01:09:49|0.00031108
01:09:50|0.0003112
01:09:52|0.00031121
01:09:53|0.00031123
01:09:55|0.00031127
01:09:55|0.00031125
01:09:56|0.00031123
01:09:58|0.00031123
01:09:58|0.00031121
01:10:00|0.00031121
01:10:01|0.00031121
01:10:01|0.00031104
01:10:04|0.00031104
01:10:05|0.00031104
01:10:07|0.00031099
01:10:07|0.00031099
01:10:09|0.00031094
01:10:09|0.00031061
01:10:11|0.00031054
01:10:11|0.00031044
01:10:13|0.00031064
01:10:13|0.00031037
01:10:16|0.00031041
01:10:16|0.00031041
01:10:17|0.00031041
01:10:18|0.00031039
01:10:19|0.00030998
01:10:20|0.00030999
01:10:21|0.00031015
01:10:23|0.00031003
01:10:24|0.00030995
01:10:25|0.00030993
01:10:26|0.00030993
01:10:27|0.00030973
01:10:28|0.00030989
01:10:29|0.00030989
01:10:30|0.00030989
01:10:30|0.00030989
01:10:32|0.00030989
01:10:33|0.00030989
01:10:33|0.00030989
01:10:34|0.00030994
01:10:36|0.00030994
01:10:37|0.00030994
01:10:38|0.00030994
01:10:39|0.00030995
01:10:40|0.00030995
01:10:40|0.00031006
01:10:43|0.00031004
01:10:43|0.00031004
01:10:44|0.00031004
01:10:45|0.00031004
01:10:46|0.00031004
01:10:47|0.00031006
01:10:48|0.00031006
01:10:49|0.00030998
01:10:50|0.00030985
01:10:52|0.00030944
01:10:53|0.00030943
01:10:54|0.00030943
01:10:55|0.00030943
01:10:56|0.00030945
01:10:57|0.00030954
01:10:59|0.0003094
01:10:59|0.00030938
01:11:01|0.00030939
01:11:03|0.00030939
01:11:03|0.00030939
01:11:04|0.00030973
01:11:06|0.00030973
01:11:07|0.00030972
01:11:07|0.00030973
01:11:08|0.00030973
01:11:10|0.00030971
01:11:12|0.00030973
01:11:12|0.00030973
01:11:14|0.00030981
01:11:14|0.00030981
01:11:16|0.00030981
01:11:17|0.00030981
01:11:17|0.00030993
01:11:19|0.00030993
01:11:20|0.00030981
01:11:20|0.00030982
01:11:21|0.00030982
01:11:23|0.00030985
01:11:24|0.00030985
01:11:24|0.00030985
01:11:26|0.00030985
01:11:26|0.00030985
01:11:27|0.00030985
01:11:28|0.00030985
01:11:29|0.00030985
01:11:30|0.00030995
01:11:32|0.00030995
01:11:33|0.00030995
01:11:34|0.00030995
01:11:35|0.00030995
01:11:36|0.00030998
01:11:38|0.00030998
01:11:39|0.00031001
01:11:40|0.00031001
01:11:41|0.00031001
01:11:42|0.00031001
01:11:43|0.00031001
01:11:43|0.00031001
01:11:45|0.00031007
01:11:45|0.00031007
01:11:47|0.00031005
01:11:47|0.00031001
01:11:48|0.00031001
01:11:50|0.00031001
01:11:50|0.00030998
01:11:51|0.00030998
01:11:52|0.00031005
01:11:53|0.00031005
01:11:55|0.00031005
01:11:55|0.00031007
01:11:57|0.00030981
01:11:58|0.00030981
01:12:00|0.00030994
01:12:01|0.00030981
01:12:02|0.00030981
01:12:03|0.00030986
01:12:05|0.00030985
01:12:05|0.00030983
01:12:07|0.00030981
01:12:08|0.00030982
01:12:09|0.00030981
01:12:10|0.00030982
01:12:11|0.00030982
01:12:12|0.00030982
01:12:13|0.00030982
01:12:14|0.00030986
01:12:16|0.0003099
01:12:16|0.0003099
01:12:17|0.00030992
01:12:18|0.00030992
01:12:19|0.00030984
01:12:20|0.00030973
01:12:21|0.00030974
01:12:22|0.00030974
01:12:23|0.00030961
01:12:24|0.00030961
01:12:25|0.00030953
01:12:26|0.00030953
01:12:27|0.00030953
01:12:28|0.00030953
01:12:29|0.00030961
01:12:30|0.00030961
01:12:31|0.00030961
01:12:33|0.00030973
01:12:34|0.00030973
01:12:35|0.00030973
01:12:36|0.00030968
01:12:37|0.00030969
01:12:37|0.00030969
01:12:39|0.00030969
01:12:40|0.00030968
01:12:40|0.00030968
01:12:42|0.00030969
01:12:43|0.00030969
01:12:43|0.00030969
01:12:44|0.00030969
01:12:46|0.00030969
01:12:47|0.00030973
01:12:48|0.00030973
01:12:49|0.00030973
01:12:50|0.00030973
01:12:52|0.00030973
01:12:53|0.00030973
01:12:54|0.00030973
01:12:55|0.00030973
01:12:56|0.00030973
01:12:57|0.00030973
01:12:59|0.00030973
01:12:59|0.00030973
01:13:00|0.00030973
01:13:01|0.00030975
01:13:03|0.00030975
01:13:04|0.00030975
01:13:06|0.0003099
01:13:06|0.00030982
01:13:08|0.00030986
01:13:09|0.00030986
01:13:11|0.00030986
01:13:12|0.00030986
01:13:13|0.00030978
01:13:14|0.00030971
01:13:15|0.00030971
01:13:16|0.00030971
01:13:17|0.00030971
01:13:18|0.00030971
01:13:19|0.00030971
01:13:20|0.00030971
01:13:21|0.00030971
01:13:22|0.00030986
01:13:24|0.00030986
01:13:25|0.00030988
01:13:26|0.00030988
01:13:27|0.00030988
01:13:28|0.00030988
01:13:29|0.00030988
01:13:30|0.00030995
01:13:31|0.00030995
01:13:32|0.00030995
01:13:33|0.00030995
01:13:34|0.00030995
01:13:35|0.00030995
01:13:36|0.00031017
01:13:38|0.00031017
01:13:38|0.00031017
01:13:39|0.00031017
01:13:40|0.00031017
01:13:41|0.00031017
01:13:42|0.00031013
01:13:43|0.00031013
01:13:44|0.0003101
01:13:45|0.0003101
01:13:46|0.0003101
01:13:47|0.00031013
01:13:48|0.00031013
01:13:49|0.00031017
01:13:51|0.00031039
01:13:53|0.00031039
01:13:53|0.00031043
01:13:54|0.00031043
01:13:55|0.00031034
01:13:56|0.00031034
01:13:57|0.00031034
01:13:59|0.00031034
01:14:01|0.00031034
01:14:01|0.00031034
01:14:03|0.00031034
01:14:05|0.00031044
01:14:05|0.00031042
01:14:06|0.00031042
01:14:07|0.00031042
01:14:08|0.00031042
01:14:10|0.00031042
01:14:11|0.00031042
01:14:12|0.00031017
01:14:13|0.00031027
01:14:14|0.00031033
01:14:15|0.00031033
01:14:16|0.00031033
01:14:17|0.00031038
01:14:18|0.00031038
01:14:19|0.00031038
01:14:20|0.00031038
01:14:22|0.00031039
01:14:22|0.00031039
01:14:23|0.00031039
01:14:24|0.00031039
01:14:26|0.00031028
01:14:27|0.00031037
01:14:28|0.00031035
01:14:29|0.00031036
01:14:30|0.00031036
01:14:31|0.00031036
01:14:31|0.00031036
01:14:32|0.00031036
01:14:34|0.00031036
01:14:34|0.00031036
01:14:36|0.00031036
01:14:37|0.00031024
01:14:38|0.00031024
01:14:39|0.00031024
01:14:40|0.00031024
01:14:41|0.00031028
01:14:42|0.00031028
01:14:43|0.00031028
01:14:45|0.00031028
01:14:46|0.00031026
01:14:47|0.00031028
01:14:48|0.00031028
01:14:49|0.00031028
01:14:50|0.00031028
01:14:51|0.00031033
01:14:52|0.00031033
01:14:53|0.00031033
01:14:54|0.00031033
01:14:55|0.00031018
01:14:57|0.00031013
01:14:58|0.00031013
01:14:59|0.00031013
01:15:00|0.00031013
01:15:02|0.00031013
01:15:03|0.00031013
01:15:04|0.00031013
01:15:05|0.00031006
01:15:07|0.00030979
01:15:07|0.00031002
01:15:08|0.00031002
01:15:09|0.00030999
01:15:11|0.00030999
01:15:12|0.00030981
01:15:13|0.00030981
01:15:13|0.00030992
01:15:15|0.00030992
01:15:16|0.00030993
01:15:17|0.00030993
01:15:18|0.00030999
01:15:19|0.00030999
01:15:20|0.00030999
01:15:21|0.00030995
01:15:22|0.00030978
01:15:23|0.00030987
01:15:24|0.00030987
01:15:25|0.00030987
01:15:26|0.0003098
01:15:27|0.00030981
01:15:28|0.00030981
01:15:29|0.00030977
01:15:30|0.00030977
01:15:31|0.00030974
01:15:32|0.00030974
01:15:33|0.00030967
01:15:34|0.00030967
01:15:35|0.00030967
01:15:36|0.00030968
01:15:37|0.00030968
01:15:38|0.00030945
01:15:39|0.00030945
01:15:40|0.00030952
01:15:41|0.00030973
01:15:42|0.00030973
01:15:44|0.00030986
01:15:44|0.00030986
01:15:46|0.0003098
01:15:47|0.00030977
01:15:48|0.00030977
01:15:49|0.00030977
01:15:50|0.00030971
01:15:50|0.00030971
01:15:51|0.00030973
01:15:53|0.00030973
01:15:54|0.00030989
01:15:55|0.00030989
01:15:56|0.00030989
01:15:57|0.00030989
01:15:59|0.00030995
01:16:01|0.00030995
01:16:01|0.00030995
01:16:03|0.00031017
01:16:05|0.00031017
01:16:06|0.00031017
01:16:08|0.00031001
01:16:09|0.00031001
01:16:10|0.00030995
01:16:10|0.00030995
01:16:12|0.00030995
01:16:13|0.00030987
01:16:14|0.00030987
01:16:14|0.00030985
01:16:16|0.00030985
01:16:17|0.00030985
01:16:17|0.00030979
01:16:19|0.0003098
01:16:19|0.00030976
01:16:21|0.00030976
01:16:21|0.00030976
01:16:23|0.00030973
01:16:24|0.00030973
01:16:25|0.00030973
01:16:26|0.00030974
01:16:27|0.00030974
01:16:28|0.00030974
01:16:29|0.00030974
01:16:30|0.00030974
01:16:31|0.00030975
01:16:32|0.00030975
01:16:33|0.00030975
01:16:33|0.0003099
01:16:35|0.0003099
01:16:36|0.0003099
01:16:37|0.00030995
01:16:38|0.00030995
01:16:39|0.00030995
01:16:40|0.00031008
01:16:41|0.00031017
01:16:42|0.00031017
01:16:43|0.00031017
01:16:44|0.00031017
01:16:45|0.00031017
01:16:46|0.00031017
01:16:47|0.00031036
01:16:48|0.00031036
01:16:49|0.00031034
01:16:50|0.00031034
01:16:51|0.00031034
01:16:52|0.00031034
01:16:53|0.00031034
01:16:54|0.00031034
01:16:55|0.00031034
01:16:56|0.00031038
01:16:58|0.00031038
01:16:58|0.00031038
01:16:59|0.00031036
01:17:01|0.00031036
01:17:03|0.00031036
01:17:03|0.00031039
01:17:04|0.00031039
01:17:06|0.00031038
01:17:07|0.00031041
01:17:07|0.00031044
01:17:09|0.00031051
01:17:10|0.00031051
01:17:11|0.00031051
01:17:12|0.00031051
01:17:13|0.00031051
01:17:14|0.00031051
01:17:15|0.00031056
01:17:16|0.00031056
01:17:17|0.00031056
01:17:18|0.00031054
01:17:20|0.00031054
01:17:21|0.00031054
01:17:21|0.00031054
01:17:23|0.00031054
01:17:24|0.00031054
01:17:24|0.0003106
01:17:25|0.0003106
01:17:27|0.0003106
01:17:28|0.0003106
01:17:28|0.0003106
01:17:29|0.0003106
01:17:30|0.0003106
01:17:32|0.0003106
01:17:32|0.0003106
01:17:34|0.00031039
01:17:36|0.0003105
01:17:36|0.0003105
01:17:38|0.0003105
01:17:38|0.0003105
01:17:40|0.0003105
01:17:41|0.0003105
01:17:42|0.0003105
01:17:43|0.0003105
01:17:44|0.0003105
01:17:45|0.0003105
01:17:46|0.0003105
01:17:47|0.0003105
01:17:48|0.0003105
01:17:49|0.00031061
01:17:50|0.00031061
01:17:51|0.00031061
01:17:51|0.00031064
01:17:53|0.00031064
01:17:53|0.00031064
01:17:55|0.00031083
01:17:56|0.00031067
01:17:57|0.00031066
01:17:58|0.00031065
01:18:00|0.00031065
01:18:01|0.00031052
01:18:03|0.00031052
01:18:04|0.00031052
01:18:06|0.00031051
01:18:07|0.00031051
01:18:08|0.00031051
01:18:09|0.00031051
01:18:11|0.00031051
01:18:11|0.00031051
01:18:12|0.00031051
01:18:14|0.00031051
01:18:15|0.0003105
01:18:16|0.0003105
01:18:17|0.00031036
01:18:18|0.00031036
01:18:19|0.00031036
01:18:20|0.00031036
01:18:21|0.00031036
01:18:22|0.00031036
01:18:23|0.00031031
01:18:24|0.00031025
01:18:25|0.00031025
01:18:26|0.00031023
01:18:27|0.00031023
01:18:28|0.00031028
01:18:29|0.00031028
01:18:30|0.00031028
01:18:31|0.0003103
01:18:32|0.0003103
01:18:33|0.00031029
01:18:35|0.0003103
01:18:36|0.0003103
01:18:37|0.00031022
01:18:38|0.00031022
01:18:39|0.00031022
01:18:41|0.00031022
01:18:41|0.00031022
01:18:42|0.00031022
01:18:43|0.00031023
01:18:44|0.00031023
01:18:45|0.00031023
01:18:46|0.00031023
01:18:47|0.00031022
01:18:48|0.00031023
01:18:49|0.00031023
01:18:50|0.00031023
01:18:51|0.00031023
01:18:52|0.00031023
01:18:53|0.00031023
01:18:54|0.00031038
01:18:55|0.00031038
01:18:56|0.00031018
01:18:57|0.00031018
01:18:58|0.00031018
01:18:59|0.00031018
01:19:00|0.00031018
01:19:01|0.00031031
01:19:02|0.00031031
01:19:03|0.00031031
01:19:04|0.00031039
01:19:06|0.00031039
01:19:07|0.00031039
01:19:08|0.00031043
01:19:09|0.00031043
01:19:10|0.00031043
01:19:12|0.0003105
01:19:13|0.0003103
01:19:14|0.00031027
01:19:15|0.00031038
01:19:16|0.00031038
01:19:17|0.00031044
01:19:18|0.00031044
01:19:19|0.00031044
01:19:20|0.00031044
01:19:22|0.00031044
01:19:23|0.00031045
01:19:23|0.00031061
01:19:25|0.00031061
01:19:26|0.00031071
01:19:27|0.00031071
01:19:27|0.00031055
01:19:28|0.00031067
01:19:30|0.00031059
01:19:30|0.00031059
01:19:32|0.00031057
01:19:34|0.00031057
01:19:35|0.0003106
01:19:36|0.0003106
01:19:36|0.0003106
01:19:38|0.0003106
01:19:39|0.00031054
01:19:40|0.00031054
01:19:41|0.00031054
01:19:42|0.00031054
01:19:43|0.00031054
01:19:44|0.00031054
01:19:45|0.00031068
01:19:46|0.00031068
01:19:47|0.00031068
01:19:48|0.00031068
01:19:49|0.00031068
01:19:50|0.00031068
01:19:51|0.00031078
01:19:52|0.00031078
01:19:53|0.00031078
01:19:54|0.00031078
01:19:55|0.00031074
01:19:56|0.00031074
01:19:57|0.00031072
01:19:58|0.00031072
01:19:59|0.00031072
01:20:00|0.00031075
01:20:01|0.00031083
01:20:02|0.00031083
01:20:03|0.00031093
01:20:04|0.00031093
01:20:05|0.00031097
01:20:07|0.00031105
01:20:08|0.00031105
01:20:09|0.00031105
01:20:10|0.00031111
01:20:11|0.00031111
01:20:12|0.00031109
01:20:13|0.00031109
01:20:14|0.00031112
01:20:15|0.00031112
01:20:16|0.00031112
01:20:17|0.00031121
01:20:18|0.00031127
01:20:19|0.00031135
01:20:20|0.00031135
01:20:22|0.00031135
01:20:23|0.00031135
01:20:23|0.00031135
01:20:25|0.00031135
01:20:25|0.00031134
01:20:26|0.00031132
01:20:28|0.00031084
01:20:29|0.00031121
01:20:30|0.00031121
01:20:30|0.00031121
01:20:32|0.00031105
01:20:33|0.00031117
01:20:33|0.00031117
01:20:35|0.00031117
01:20:36|0.00031117
01:20:37|0.00031109
01:20:38|0.00031083
01:20:39|0.00031098
01:20:41|0.00031098
01:20:41|0.00031098
01:20:42|0.00031098
01:20:43|0.00031098
01:20:44|0.00031098
01:20:45|0.00031098
01:20:46|0.00031098
01:20:47|0.00031098
01:20:49|0.00031098
01:20:49|0.00031098
01:20:50|0.00031098
01:20:52|0.00031098
01:20:52|0.00031105
01:20:53|0.00031105
01:20:54|0.00031104
01:20:55|0.00031104
01:20:56|0.00031091
01:20:58|0.00031091
01:20:59|0.00031102
01:21:01|0.00031102
01:21:01|0.00031102
01:21:03|0.00031098
01:21:04|0.00031098
01:21:05|0.00031098
01:21:06|0.00031098
01:21:07|0.00031105
01:21:08|0.00031105
01:21:09|0.0003112
01:21:10|0.0003112
01:21:11|0.0003112
01:21:13|0.00031135
01:21:14|0.00031135
01:21:14|0.00031135
01:21:16|0.00031135
01:21:16|0.00031135
01:21:18|0.00031126
01:21:19|0.00031126
01:21:20|0.0003113
01:21:21|0.0003113
01:21:22|0.0003113
01:21:23|0.0003113
01:21:24|0.0003113
01:21:25|0.00031131
01:21:26|0.00031131
01:21:27|0.00031131
01:21:28|0.00031131
01:21:29|0.00031131
01:21:30|0.00031132
01:21:31|0.00031132
01:21:32|0.00031132
01:21:33|0.00031132
01:21:34|0.00031132
01:21:35|0.00031132
01:21:36|0.00031132
01:21:37|0.00031132
01:21:39|0.00031135
01:21:39|0.00031135
01:21:40|0.00031135
01:21:48|0.00031135
01:21:49|0.00031135
01:21:49|0.00031135
01:21:50|0.00031135
01:21:51|0.00031135
01:21:52|0.00031135
01:21:53|0.00031135
01:21:54|0.00031135
01:21:55|0.00031135
01:21:56|0.00031135
01:21:58|0.00031135
01:21:59|0.00031135
01:22:00|0.00031135
01:22:01|0.00031135
01:22:02|0.00031135
01:22:02|0.00031135
01:22:03|0.00031135
01:22:04|0.00031135
01:22:06|0.00031135
01:22:07|0.00031135
01:22:08|0.00031135
01:22:09|0.00031135
01:22:10|0.00031135
01:22:11|0.00031135
01:22:13|0.00031135
01:22:14|0.00031135
01:22:15|0.00031135
01:22:16|0.00031135
01:22:17|0.00031135
01:22:18|0.00031135
01:22:20|0.00031134
01:22:21|0.00031134
01:22:22|0.00031134
01:22:22|0.00031134
01:22:24|0.00031134
01:22:24|0.00031135
01:22:26|0.00031135
01:22:27|0.00031135
01:22:28|0.00031135
01:22:29|0.00031135
01:22:30|0.00031135
01:22:31|0.00031132
01:22:32|0.00031132
01:22:33|0.00031135
01:22:34|0.00031135
01:22:35|0.00031135
01:22:36|0.00031135
01:22:37|0.00031135
01:22:38|0.00031135
01:22:39|0.00031134
01:22:40|0.00031123
01:22:41|0.00031123
01:22:42|0.00031123
01:22:43|0.0003113
01:22:44|0.0003113
01:22:45|0.0003113
01:22:46|0.0003113
01:22:47|0.0003113
01:22:48|0.0003113
01:22:49|0.0003113
01:22:50|0.0003113
01:22:51|0.0003113
01:22:52|0.00031125
01:22:53|0.00031104
01:22:54|0.00031099
01:22:55|0.00031104
01:22:57|0.00031109
01:22:57|0.00031109
01:22:58|0.00031109
01:22:59|0.00031109
01:23:00|0.00031109
01:23:01|0.00031117
01:23:02|0.00031117
01:23:03|0.00031117
01:23:04|0.00031117
01:23:05|0.00031117
01:23:06|0.00031117
01:23:08|0.00031123
01:23:08|0.00031123
01:23:11|0.00031123
01:23:11|0.00031126
01:23:12|0.00031133
01:23:13|0.00031133
01:23:14|0.00031133
01:23:15|0.00031133
01:23:16|0.00031135
01:23:17|0.00031135
01:23:19|0.00031128
01:23:19|0.00031128
01:23:20|0.00031135
01:23:21|0.00031135
01:23:22|0.00031135
01:23:24|0.00031135
01:23:25|0.00031135
01:23:26|0.00031135
01:23:27|0.00031135
01:23:28|0.00031128
01:23:29|0.00031128
01:23:30|0.00031128
01:23:31|0.00031135
01:23:32|0.00031135
01:23:33|0.00031135
01:23:34|0.00031135
01:23:34|0.00031135
01:23:36|0.00031135
01:23:37|0.00031135
01:23:37|0.00031135
01:23:38|0.00031135
01:23:40|0.00031135
01:23:41|0.00031135
01:23:42|0.00031135
01:23:43|0.00031135
01:23:44|0.00031132
01:23:45|0.00031132
01:23:47|0.00031127
01:23:47|0.00031127
01:23:48|0.00031127
01:23:49|0.00031134
01:23:50|0.00031135
01:23:51|0.00031135
01:23:52|0.00031133
01:23:53|0.00031133
01:23:54|0.00031133
01:23:55|0.00031133
01:23:56|0.00031133
01:23:57|0.00031134
01:23:58|0.00031134
01:23:59|0.00031134
01:24:00|0.00031132
01:24:02|0.00031132
01:24:04|0.00031132
01:24:04|0.0003113
01:24:06|0.0003113
01:24:07|0.00031134
01:24:08|0.00031134
01:24:10|0.00031134
01:24:10|0.00031134
01:24:12|0.00031134
01:24:12|0.00031135
01:24:13|0.00031135
01:24:14|0.00031135
01:24:16|0.00031135
01:24:17|0.00031135
01:24:18|0.00031133
01:24:19|0.00031133
01:24:20|0.00031125
01:24:21|0.00031125
01:24:22|0.00031126
01:24:23|0.00031125
01:24:24|0.00031125
01:24:25|0.00031124
01:24:26|0.00031124
01:24:28|0.00031116
01:24:29|0.00031116
01:24:29|0.00031116
01:24:30|0.00031112
01:24:31|0.0003111
01:24:33|0.00031116
01:24:34|0.00031116
01:24:34|0.00031116
01:24:36|0.00031116
01:24:37|0.00031117
01:24:38|0.00031115
01:24:39|0.00031105
01:24:41|0.00031114
01:24:42|0.00031114
01:24:43|0.00031114
01:24:43|0.00031114
01:24:46|0.00031114
01:24:46|0.00031082
01:24:48|0.00031082
01:24:48|0.00031082
01:24:50|0.00031082
01:24:50|0.00031098
01:24:52|0.00031097
01:24:52|0.00031097
01:24:54|0.00031097
01:24:55|0.00031099
01:24:55|0.00031099
01:24:57|0.00031099
01:24:58|0.00031108
01:24:58|0.00031108
01:25:00|0.00031108
01:25:00|0.00031108
01:25:02|0.00031122
01:25:03|0.00031127
01:25:03|0.00031134
01:25:05|0.00031134
01:25:06|0.00031134
01:25:07|0.00031134
01:25:08|0.00031135
01:25:09|0.00031135
01:25:11|0.00031135
01:25:11|0.00031135
01:25:13|0.00031135
01:25:13|0.00031135
01:25:15|0.00031133
01:25:16|0.00031135
01:25:17|0.00031135
01:25:18|0.00031135
01:25:20|0.00031135
01:25:20|0.00031135
01:25:22|0.00031114
01:25:23|0.00031114
01:25:24|0.00031114
01:25:26|0.00031114
01:25:27|0.00031114
01:25:28|0.00031114
01:25:29|0.00031117
01:25:30|0.00031117
01:25:31|0.00031134
01:25:32|0.00031134
01:25:33|0.00031134
01:25:34|0.00031134
01:25:35|0.00031134
01:25:36|0.00031133
01:25:37|0.00031133
01:25:38|0.00031133
01:25:39|0.00031133
01:25:40|0.00031133
01:25:41|0.00031133
01:25:42|0.00031133
01:25:43|0.00031133
01:25:43|0.00031125
01:25:45|0.00031124
01:25:47|0.00031124
01:25:48|0.00031124
01:25:48|0.00031124
01:25:50|0.00031123
01:25:50|0.00031123
01:25:51|0.00031123
01:25:53|0.00031123
01:25:53|0.00031123
01:25:55|0.00031111
01:25:56|0.00031111
01:25:57|0.00031107
01:25:58|0.00031107
01:25:59|0.00031107
01:26:00|0.00031083
01:26:01|0.00031083
01:26:02|0.00031083
01:26:03|0.00031078
01:26:05|0.00031092
01:26:05|0.00031092
01:26:07|0.00031083
01:26:07|0.0003109
01:26:08|0.0003109
01:26:10|0.00031088
01:26:11|0.00031088
01:26:12|0.00031087
01:26:13|0.00031087
01:26:14|0.00031087
01:26:15|0.00031087
01:26:16|0.00031087
01:26:18|0.00031098
01:26:19|0.00031098
01:26:20|0.00031097
01:26:22|0.00031097
01:26:22|0.00031097
01:26:23|0.00031097
01:26:24|0.00031094
01:26:26|0.00031094
01:26:27|0.00031086
01:26:27|0.00031086
01:26:28|0.00031086
01:26:29|0.00031068
01:26:31|0.00031052
01:26:31|0.00031043
01:26:33|0.00031051
01:26:34|0.00031051
01:26:35|0.00031051
01:26:36|0.0003105
01:26:37|0.0003105
01:26:38|0.0003105
01:26:39|0.0003105
01:26:40|0.0003105
01:26:41|0.0003105
01:26:42|0.00031049
01:26:44|0.00031049
01:26:44|0.00031049
01:26:45|0.00031028
01:26:47|0.00031028
01:26:47|0.00031043
01:26:48|0.0003104
01:26:50|0.0003104
01:26:50|0.00031039
01:26:51|0.00031038
01:26:53|0.00031033
01:26:53|0.00031033
01:26:54|0.00031017
01:26:56|0.00031008
01:26:57|0.00031015
01:26:57|0.00031015
01:27:00|0.00031023
01:27:00|0.00031023
01:27:01|0.00031024
01:27:02|0.00031024
01:27:03|0.00031024
01:27:05|0.00031035
01:27:06|0.00031039
01:27:07|0.00031039
01:27:08|0.00031047
01:27:09|0.00031058
01:27:10|0.00031058
01:27:11|0.00031058
01:27:13|0.00031058
01:27:13|0.00031058
01:27:15|0.00031058
01:27:17|0.00031058
01:27:17|0.00031058
01:27:18|0.00031056
01:27:19|0.00031056
01:27:20|0.00031056
01:27:22|0.00031056
01:27:22|0.00031049
01:27:23|0.00031049
01:27:24|0.00031042
01:27:25|0.00031042
01:27:26|0.00031035
01:27:28|0.00031035
01:27:28|0.00031035
01:27:29|0.00031017
01:27:30|0.00031017
01:27:31|0.00031017
01:27:33|0.00031017
01:27:33|0.0003103
01:27:34|0.0003103
01:27:35|0.00031033
01:27:36|0.00031033
01:27:38|0.00031033
01:27:38|0.00031034
01:27:39|0.00031034
01:27:40|0.00031034
01:27:41|0.00031034
01:27:42|0.00031034
01:27:44|0.00031027
01:27:44|0.00031027
01:27:45|0.00031026
01:27:46|0.00031026
01:27:48|0.00031026
01:27:48|0.00031026
01:27:49|0.00031026
01:27:50|0.00031026
01:27:51|0.00031026
01:27:52|0.00031026
01:27:53|0.00031022
01:27:54|0.00031022
01:27:55|0.00031022
01:27:56|0.00031022
01:27:57|0.00031022
01:27:59|0.00031031
01:27:59|0.00031031
01:28:01|0.00031035
01:28:03|0.00031035
01:28:03|0.00031035
01:28:05|0.00031039
01:28:06|0.00031047
01:28:08|0.00031051
01:28:08|0.00031051
01:28:10|0.00031051
01:28:10|0.00031051
01:28:12|0.00031053
01:28:13|0.00031053
01:28:14|0.00031053
01:28:16|0.00031066
01:28:17|0.00031068
01:28:18|0.00031068
01:28:19|0.00031068
01:28:20|0.00031068
01:28:21|0.00031068
01:28:22|0.0003108
01:28:23|0.00031079
01:28:24|0.00031079
01:28:25|0.00031083
01:28:26|0.00031083
01:28:28|0.00031083
01:28:28|0.00031083
01:28:29|0.00031083
01:28:30|0.00031083
01:28:32|0.00031083
01:28:33|0.00031094
01:28:33|0.00031094
01:28:34|0.00031094
01:28:36|0.00031094
01:28:37|0.00031094
01:28:38|0.00031094
01:28:39|0.00031094
01:28:40|0.00031094
01:28:41|0.00031094
01:28:42|0.00031094
01:28:43|0.0003107
01:28:44|0.0003108
01:28:45|0.00031069
01:28:50|0.00031069
01:28:50|0.00031055
01:28:51|0.00031051
01:28:52|0.00031061
01:28:53|0.00031061
01:28:54|0.00031061
01:28:55|0.00031061
01:28:56|0.00031061
01:28:57|0.00031057
01:28:58|0.00031057
01:29:00|0.00031057
01:29:00|0.0003106
01:29:02|0.0003106
01:29:02|0.0003106
01:29:04|0.0003106
01:29:05|0.0003106
01:29:07|0.0003106
01:29:07|0.0003106
01:29:09|0.0003106
01:29:10|0.0003106
01:29:11|0.00031051
01:29:11|0.00031051
01:29:12|0.00031051
01:29:13|0.00031051
01:29:14|0.00031051
01:29:16|0.00031072
01:29:17|0.00031072
01:29:19|0.00031074
01:29:19|0.00031074
01:29:20|0.00031074
01:29:21|0.00031074
01:29:23|0.0003109
01:29:24|0.0003109
01:29:25|0.00031093
01:29:26|0.00031089
01:29:27|0.00031089
01:29:29|0.00031092
01:29:29|0.00031092
01:29:30|0.00031092
01:29:31|0.00031092
01:29:32|0.00031092
01:29:33|0.00031092
01:29:34|0.00031095
01:29:35|0.00031095
01:29:36|0.00031095
01:29:38|0.00031093
01:29:38|0.00031093
01:29:40|0.00031053
01:29:41|0.0003104
01:29:41|0.00031049
01:29:43|0.00031049
01:29:44|0.00031054
01:29:46|0.00031063
01:29:46|0.00031063
01:29:47|0.00031059
01:29:48|0.00031059
01:29:49|0.00031059
01:29:50|0.00031059
01:29:51|0.00031067
01:29:52|0.0003107
01:29:53|0.0003107
01:29:54|0.0003107
01:29:55|0.0003107
01:29:56|0.0003107
01:29:57|0.0003107
01:29:58|0.0003107
01:29:59|0.0003107
01:30:00|0.0003107
01:30:01|0.00031065
01:30:02|0.00031065
01:30:03|0.00031077
01:30:04|0.00031077
01:30:05|0.00031077
01:30:07|0.00031077
01:30:09|0.00031077
01:30:09|0.00031077
01:30:11|0.00031083
01:30:12|0.00031083
01:30:13|0.00031083
01:30:14|0.00031083
01:30:15|0.00031083
01:30:16|0.00031083
01:30:17|0.00031083
01:30:18|0.00031046
01:30:20|0.00031066
01:30:20|0.00031064
01:30:22|0.00031064
01:30:23|0.00031064
01:30:24|0.00031063
01:30:25|0.00031063
01:30:26|0.00031063
01:30:27|0.00031063
01:30:29|0.00031062
01:30:29|0.00031062
01:30:30|0.00031062
01:30:31|0.00031062
01:30:32|0.00031062
01:30:33|0.00031039
01:30:34|0.00031039
01:30:35|0.00031039
01:30:36|0.00031039
01:30:37|0.00031039
01:30:38|0.00031036
01:30:39|0.00031036
01:30:40|0.00031036
01:30:42|0.00031036
01:30:43|0.00031036
01:30:44|0.00031036
01:30:45|0.00031056
01:30:46|0.00031056
01:30:47|0.00031056
01:30:48|0.0003103
01:30:49|0.0003103
01:30:50|0.00031027
01:30:51|0.00031027
01:30:52|0.00031027
01:30:53|0.00031027
01:30:54|0.00031029
01:30:56|0.00031029
01:30:56|0.00031029
01:30:57|0.00031016
01:30:58|0.00031016
01:31:00|0.00031006
01:31:00|0.00031006
01:31:02|0.00030995
01:31:03|0.00030994
01:31:04|0.00031004
01:31:04|0.00031004
01:31:07|0.00031004
01:31:07|0.00031004
01:31:08|0.0003099
01:31:15|0.00031005
01:31:17|0.00031
01:31:17|0.00031007
01:31:18|0.00031007
01:31:19|0.00031007
01:31:20|0.00031007
01:31:21|0.0003101
01:31:23|0.0003101
01:31:24|0.0003101
01:31:25|0.00031011
01:31:26|0.00031017
01:31:27|0.00031017
01:31:28|0.00031021
01:31:29|0.00031021
01:31:30|0.0003102
01:31:31|0.0003102
01:31:32|0.0003102
01:31:34|0.0003102
01:31:35|0.0003102
01:31:36|0.00031021
01:31:37|0.00031021
01:31:38|0.0003102
01:31:39|0.0003102
01:31:40|0.0003102
01:31:42|0.0003102
01:31:42|0.0003102
01:31:43|0.0003102
01:31:44|0.0003102
01:31:45|0.0003102
01:31:46|0.0003102
01:31:47|0.00031009
01:31:48|0.00031018
01:31:49|0.00031018
01:31:50|0.00031018
01:31:51|0.00031012
01:31:52|0.00031012
01:31:53|0.00030988
01:31:54|0.00030988
01:31:55|0.00030985
01:31:56|0.00030978
01:31:57|0.0003099
01:31:58|0.0003099
01:32:00|0.0003099
01:32:00|0.00030988
01:32:01|0.00030988
01:32:02|0.00030988
01:32:03|0.00030991
01:32:04|0.00030991
01:32:05|0.00030991
01:32:06|0.0003098
01:32:07|0.0003098
01:32:08|0.00030958
01:32:10|0.00030936
01:32:11|0.00030936
01:32:12|0.00030939
01:32:13|0.00030938
01:32:14|0.00030929
01:32:15|0.00030937
01:32:17|0.00030937
01:32:17|0.00030937
01:32:18|0.00030919
01:32:19|0.00030922
01:32:20|0.00030906
01:32:22|0.00030906
01:32:22|0.00030906
01:32:24|0.00030906
01:32:24|0.00030906
01:32:25|0.000309
01:32:27|0.000309
01:32:28|0.00030863
01:32:28|0.00030875
01:32:30|0.00030874
01:32:31|0.00030874
01:32:31|0.00030874
01:32:32|0.00030874
01:32:33|0.00030896
01:32:35|0.00030896
01:32:36|0.00030873
01:32:37|0.00030877
01:32:38|0.00030876
01:32:39|0.00030876
01:32:40|0.00030876
01:32:41|0.00030883
01:32:42|0.00030885
01:32:43|0.00030885
01:32:44|0.00030872
01:32:45|0.00030876
01:32:45|0.00030863
01:32:47|0.00030863
01:32:48|0.00030863
01:32:49|0.00030863
01:32:50|0.00030868
01:32:52|0.00030868
01:32:52|0.00030868
01:32:53|0.00030868
01:32:54|0.00030872
01:32:55|0.00030892
01:32:56|0.00030897
01:32:57|0.00030896
01:32:58|0.00030891
01:32:59|0.00030891
01:33:01|0.00030891
01:33:03|0.00030872
01:33:03|0.00030886
01:33:04|0.00030886
01:33:05|0.00030886
01:33:06|0.00030886
01:33:07|0.00030886
01:33:08|0.00030881
01:33:09|0.00030885
01:33:10|0.00030885
01:33:12|0.00030862
01:33:13|0.00030871
01:33:14|0.00030874
01:33:15|0.00030874
01:33:16|0.00030877
01:33:17|0.00030858
01:33:18|0.00030845
01:33:20|0.00030805
01:33:20|0.00030805
01:33:22|0.00030841
01:33:23|0.00030851
01:33:24|0.00030844
01:33:26|0.00030844
01:33:26|0.0003085
01:33:27|0.0003085
01:33:28|0.0003085
01:33:29|0.0003085
01:33:30|0.0003085
01:33:31|0.00030851
01:33:33|0.00030851
01:33:34|0.00030864
01:33:35|0.00030864
01:33:36|0.00030867
01:33:37|0.00030867
01:33:38|0.00030867
01:33:39|0.00030867
01:33:40|0.0003087
01:33:41|0.0003087
01:33:42|0.0003087
01:33:43|0.0003087
01:33:44|0.0003087
01:33:45|0.0003087
01:33:46|0.0003087
01:33:47|0.0003087
01:33:48|0.00030857
01:33:49|0.00030857
01:33:50|0.00030857
01:33:51|0.00030871
01:33:52|0.00030871
01:33:53|0.00030871
01:33:54|0.00030871
01:33:55|0.00030871
01:33:56|0.00030871
01:33:57|0.00030863
01:33:58|0.00030863
01:33:59|0.00030863
01:34:00|0.00030872
01:34:01|0.00030872
01:34:02|0.00030872
01:34:03|0.00030872
01:34:05|0.00030896
01:34:05|0.00030896
01:34:06|0.00030896
01:34:07|0.00030896
01:34:08|0.00030896
01:34:09|0.00030907
01:34:10|0.00030907
01:34:11|0.00030924
01:34:12|0.0003093
01:34:13|0.0003093
01:34:15|0.00030933
01:34:16|0.00030933
01:34:17|0.00030933
01:34:19|0.00030931
01:34:19|0.00030931
01:34:21|0.00030931
01:34:23|0.00030924
01:34:24|0.00030907
01:34:25|0.00030913
01:34:25|0.00030913
01:34:28|0.00030911
01:34:28|0.00030911
01:34:29|0.00030911
01:34:30|0.00030911
01:34:31|0.00030911
01:34:32|0.00030911
01:34:33|0.00030926
01:34:34|0.00030926
01:34:35|0.00030926
01:34:36|0.00030926
01:34:37|0.00030929
01:34:38|0.00030933
01:34:39|0.00030933
01:34:40|0.00030933
01:34:41|0.00030933
01:34:42|0.00030933
01:34:43|0.00030933
01:34:44|0.00030933
01:34:45|0.00030933
01:34:46|0.00030933
01:34:47|0.00030933
01:34:48|0.0003092
01:34:49|0.00030907
01:34:50|0.000309
01:34:51|0.00030904
01:34:52|0.00030904
01:34:54|0.00030904
01:34:54|0.00030904
01:34:56|0.00030889
01:34:57|0.00030878
01:34:57|0.00030878
01:34:58|0.00030878
01:34:59|0.00030878
01:35:01|0.00030907
01:35:02|0.00030907
01:35:03|0.00030914
01:35:04|0.00030914
01:35:05|0.00030914
01:35:06|0.00030914
01:35:07|0.00030914
01:35:08|0.00030897
01:35:09|0.00030897
01:35:09|0.00030897
01:35:11|0.00030897
01:35:12|0.00030897
01:35:14|0.00030897
01:35:14|0.00030897
01:35:15|0.00030897
01:35:17|0.00030902
01:35:18|0.00030902
01:35:19|0.00030898
01:35:21|0.00030898
01:35:21|0.00030898
01:35:23|0.00030898
01:35:25|0.00030898
01:35:26|0.00030898
01:35:27|0.00030898
01:35:29|0.00030898
01:35:30|0.00030898
01:35:31|0.00030898
01:35:33|0.00030923
01:35:34|0.00030923
01:35:34|0.00030897
01:35:36|0.00030897
01:35:37|0.00030897
01:35:38|0.00030897
01:35:38|0.00030897
01:35:40|0.000309
01:35:41|0.000309
01:35:42|0.000309
01:35:43|0.000309
01:35:44|0.00030888
01:35:45|0.00030885
01:35:46|0.00030888
01:35:47|0.00030888
01:35:48|0.00030888
01:35:49|0.00030888
01:35:50|0.00030888
01:35:51|0.00030888
01:35:52|0.00030888
01:35:53|0.00030907
01:35:54|0.00030907
01:35:55|0.00030904
01:35:56|0.00030914
01:35:57|0.00030914
01:35:58|0.00030914
01:35:59|0.00030914
01:36:00|0.00030915
01:36:01|0.00030914
01:36:02|0.00030914
01:36:03|0.00030917
01:36:04|0.00030917
01:36:05|0.00030917
01:36:06|0.00030917
01:36:07|0.00030917
01:36:08|0.00030917
01:36:09|0.00030917
01:36:10|0.00030915
01:36:11|0.00030915
01:36:12|0.00030911
01:36:13|0.00030911
01:36:15|0.00030909
01:36:15|0.00030909
01:36:18|0.00030909
01:36:18|0.00030909
01:36:19|0.00030909
01:36:21|0.00030909
01:36:23|0.00030909
01:36:23|0.00030909
01:36:24|0.00030909
01:36:26|0.00030909
01:36:26|0.00030909
01:36:28|0.00030905
01:36:29|0.00030905
01:36:30|0.00030905
01:36:31|0.00030926
01:36:32|0.00030926
01:36:33|0.00030926
01:36:34|0.00030926
01:36:35|0.00030926
01:36:36|0.00030926
01:36:37|0.00030926
01:36:38|0.00030914
01:36:39|0.00030914
01:36:40|0.00030914
01:36:41|0.00030914
01:36:42|0.00030914
01:36:43|0.00030914
01:36:44|0.00030914
01:36:45|0.00030914
01:36:46|0.00030914
01:36:47|0.00030914
01:36:48|0.00030914
01:36:49|0.00030914
01:36:50|0.00030914
01:36:51|0.00030914
01:36:52|0.00030896
01:36:53|0.00030896
01:36:54|0.00030896
01:36:55|0.00030896
01:36:56|0.00030866
01:36:57|0.00030866
01:36:58|0.00030866
01:36:59|0.00030866
01:37:00|0.00030866
01:37:01|0.00030866
01:37:02|0.00030866
01:37:03|0.00030866
01:37:05|0.00030866
01:37:05|0.00030866
01:37:06|0.00030866
01:37:08|0.00030866
01:37:08|0.00030866
01:37:10|0.00030866
01:37:10|0.00030866
01:37:11|0.00030866
01:37:13|0.0003089
01:37:14|0.00030897
01:37:16|0.00030897
01:37:17|0.00030897
01:37:17|0.00030897
01:37:19|0.00030897
01:37:20|0.00030892
01:37:21|0.00030892
01:37:23|0.00030892
01:37:23|0.00030892
01:37:25|0.00030892
01:37:26|0.0003089
01:37:27|0.0003089
01:37:28|0.0003089
01:37:29|0.0003089
01:37:30|0.0003089
01:37:31|0.0003089
01:37:32|0.0003089
01:37:33|0.0003089
01:37:34|0.0003089
01:37:35|0.0003089
01:37:36|0.0003089
01:37:38|0.0003089
01:37:39|0.0003089
01:37:40|0.0003089
01:37:41|0.0003089
01:37:42|0.00030886
01:37:43|0.00030886
01:37:44|0.00030886
01:37:45|0.00030875
01:37:45|0.00030869
01:37:47|0.00030869
01:37:48|0.00030869
01:37:49|0.00030849
01:37:50|0.00030849
01:37:51|0.00030849
01:37:52|0.00030849
01:37:53|0.00030849
01:37:54|0.00030849
01:37:55|0.00030849
01:37:56|0.00030849
01:37:57|0.00030849
01:37:58|0.0003086
01:37:59|0.0003086
01:38:00|0.0003086
01:38:01|0.0003086
01:38:02|0.00030869
01:38:03|0.00030869
01:38:04|0.00030869
01:38:05|0.00030869
01:38:06|0.00030869
01:38:07|0.00030869
01:38:08|0.00030869
01:38:09|0.00030869
01:38:10|0.00030869
01:38:11|0.00030869
01:38:12|0.00030869
01:38:13|0.00030876
01:38:14|0.00030876
01:38:15|0.00030876
01:38:16|0.00030876
01:38:17|0.00030876
01:38:19|0.00030876
01:38:20|0.00030885
01:38:21|0.00030885
01:38:23|0.00030885
01:38:24|0.00030885
01:38:25|0.00030885
01:38:26|0.00030885
01:38:27|0.00030885
01:38:28|0.00030885
01:38:29|0.00030885
01:38:31|0.00030889
01:38:32|0.00030896
01:38:32|0.00030896
01:38:34|0.00030901
01:38:35|0.00030901
01:38:36|0.00030901
01:38:38|0.00030901
01:38:38|0.00030901
01:38:39|0.00030901
01:38:41|0.00030901
01:38:42|0.00030901
01:38:42|0.00030901
01:38:43|0.00030901
01:38:45|0.00030901
01:38:45|0.00030901
01:38:47|0.00030901
01:38:48|0.00030901
01:38:49|0.00030901
01:38:49|0.00030899
01:38:50|0.00030899
01:38:51|0.00030903
01:38:52|0.00030903
01:38:53|0.00030903
01:38:54|0.00030903
01:38:55|0.00030901
01:38:57|0.00030901
01:38:57|0.00030901
01:38:58|0.00030901
01:38:59|0.00030901
01:39:00|0.00030901
01:39:02|0.00030901
01:39:03|0.00030901
01:39:04|0.00030893
01:39:06|0.00030893
01:39:07|0.00030893
01:39:08|0.00030893
01:39:08|0.00030893
01:39:09|0.00030898
01:39:10|0.00030898
01:39:12|0.00030898
01:39:12|0.00030898
01:39:14|0.00030901
01:39:15|0.00030901
01:39:16|0.00030901
01:39:18|0.00030901
01:39:19|0.00030906
01:39:20|0.00030906
01:39:22|0.00030892
01:39:22|0.00030895
01:39:24|0.00030895
01:39:26|0.00030895
01:39:27|0.00030895
01:39:28|0.00030895
01:39:29|0.00030895
01:39:30|0.00030895
01:39:31|0.00030895
01:39:32|0.00030895
01:39:33|0.00030895
01:39:34|0.00030895
01:39:35|0.00030895
01:39:36|0.00030895
01:39:37|0.00030895
01:39:38|0.00030895
01:39:39|0.00030895
01:39:40|0.00030895
01:39:41|0.00030895
01:39:42|0.00030895
01:39:43|0.00030895
01:39:44|0.00030895
01:39:45|0.00030895
01:39:47|0.00030895
01:39:47|0.00030895
01:39:49|0.00030895
01:39:50|0.00030895
01:39:50|0.0003089
01:39:52|0.0003089
01:39:52|0.0003089
01:39:54|0.0003089
01:39:55|0.0003089
01:39:55|0.0003089
01:39:57|0.0003089
01:39:58|0.0003089
01:39:59|0.0003089
01:40:00|0.00030889
01:40:01|0.00030895
01:40:02|0.00030895
01:40:03|0.00030895
01:40:04|0.00030895
01:40:05|0.00030895
01:40:06|0.00030895
01:40:06|0.00030895
01:40:08|0.00030903
01:40:09|0.00030903
01:40:10|0.00030903
01:40:12|0.00030903
01:40:12|0.00030903
01:40:13|0.00030903
01:40:14|0.00030903
01:40:16|0.00030903
01:40:18|0.00030903
01:40:19|0.00030903
01:40:19|0.00030901
01:40:20|0.00030901
01:40:21|0.00030885
01:40:22|0.00030885
01:40:24|0.00030885
01:40:26|0.00030885
01:40:26|0.00030895
01:40:28|0.00030895
01:40:29|0.00030895
01:40:31|0.00030905
01:40:32|0.00030905
01:40:33|0.00030905
01:40:34|0.00030905
01:40:35|0.00030905
01:40:36|0.00030905
01:40:37|0.00030906
01:40:39|0.00030906
01:40:39|0.00030906
01:40:40|0.00030906
01:40:41|0.00030906
01:40:43|0.00030906
01:40:44|0.00030906
01:40:44|0.00030906
01:40:45|0.00030906
01:40:46|0.00030906
01:40:48|0.00030906
01:40:49|0.00030906
01:40:50|0.00030906
01:40:51|0.00030906
01:40:52|0.00030906
01:40:52|0.00030906
01:40:53|0.00030906
01:40:54|0.00030906
01:40:55|0.00030898
01:40:57|0.00030898
01:40:57|0.00030898
01:40:58|0.00030898
01:40:59|0.00030898
01:41:00|0.00030883
01:41:02|0.00030889
01:41:03|0.00030889
01:41:04|0.00030894
01:41:05|0.00030894
01:41:06|0.00030894
01:41:07|0.00030894
01:41:08|0.00030894
01:41:09|0.00030894
01:41:10|0.00030894
01:41:11|0.00030894
01:41:12|0.00030894
01:41:13|0.00030894
01:41:14|0.00030894
01:41:15|0.00030894
01:41:16|0.00030899
01:41:17|0.00030899
01:41:19|0.00030899
01:41:20|0.0003089
01:41:22|0.0003089
01:41:22|0.0003089
01:41:24|0.00030904
01:41:24|0.00030904
01:41:26|0.00030916
01:41:28|0.00030916
01:41:29|0.00030921
01:41:30|0.00030928
01:41:32|0.00030928
01:41:33|0.00030928
01:41:34|0.00030928
01:41:35|0.00030937
01:41:36|0.00030937
01:41:37|0.00030937
01:41:38|0.00030937
01:41:39|0.0003094
01:41:40|0.0003094
01:41:41|0.0003094
01:41:42|0.0003094
01:41:43|0.0003094
01:41:44|0.0003094
01:41:45|0.0003094
01:41:46|0.0003094
01:41:47|0.0003094
01:41:48|0.00030943
01:41:49|0.00030943
01:41:50|0.00030943
01:41:51|0.00030948
01:41:52|0.00030948
01:41:53|0.00030951
01:41:54|0.00030951
01:41:55|0.00030953
01:41:56|0.00030967
01:41:57|0.00030962
01:41:59|0.00030947
01:42:00|0.00030947
01:42:00|0.00030947
01:42:01|0.00030947
01:42:02|0.00030947
01:42:04|0.00030947
01:42:05|0.00030947
01:42:06|0.00030947
01:42:07|0.00030947
01:42:08|0.00030947
01:42:10|0.00030947
01:42:10|0.00030963
01:42:11|0.00030963
01:42:12|0.00030953
01:42:13|0.00030953
01:42:14|0.00030953
01:42:15|0.00030953
01:42:16|0.00030953
01:42:17|0.0003094
01:42:18|0.00030946
01:42:19|0.00030946
01:42:20|0.00030946
01:42:21|0.00030946
01:42:22|0.00030956
01:42:23|0.00030956
01:42:25|0.00030956
01:42:26|0.00030965
01:42:27|0.00030965
01:42:29|0.00030965
01:42:30|0.00030965
01:42:31|0.00030965
01:42:33|0.00030965
01:42:34|0.00030965
01:42:35|0.00030965
01:42:36|0.00030965
01:42:37|0.00030965
01:42:39|0.00030937
01:42:40|0.00030952
01:42:41|0.00030952
01:42:42|0.00030952
01:42:42|0.00030952
01:42:44|0.00030952
01:42:44|0.00030952
01:42:46|0.00030952
01:42:46|0.00030952
01:42:47|0.00030952
01:42:49|0.00030964
01:42:50|0.00030964
01:42:51|0.00030958
01:42:52|0.00030958
01:42:53|0.00030958
01:42:54|0.00030958
01:42:55|0.00030958
01:42:56|0.00030958
01:42:57|0.00030958
01:42:58|0.00030958
01:42:59|0.00030958
01:43:00|0.00030978
01:43:01|0.00030978
01:43:02|0.00031
01:43:03|0.00031
01:43:04|0.00030992
01:43:05|0.00030992
01:43:07|0.00030999
01:43:08|0.00030999
01:43:08|0.00030999
01:43:11|0.00031001
01:43:12|0.00031001
01:43:13|0.00031001
01:43:13|0.00031001
01:43:14|0.00031011
01:43:16|0.00031011
01:43:16|0.00031011
01:43:18|0.00031003
01:43:19|0.00031012
01:43:20|0.00031012
01:43:21|0.00031017
01:43:22|0.00031017
01:43:24|0.00031017
01:43:24|0.00031017
01:43:26|0.00031017
01:43:27|0.00031017
01:43:29|0.00031017
01:43:29|0.00031017
01:43:30|0.00031017
01:43:32|0.00031017
01:43:33|0.00031017
01:43:33|0.00031017
01:43:35|0.00031016
01:43:35|0.00031016
01:43:37|0.00031016
01:43:38|0.00031016
01:43:38|0.00031016
01:43:39|0.00031016
01:43:40|0.00031016
01:43:42|0.00031016
01:43:43|0.00031016
01:43:43|0.00031016
01:43:45|0.00031016
01:43:46|0.00031016
01:43:47|0.00031016
01:43:47|0.00031016
01:43:49|0.00031016
01:43:50|0.00031016
01:43:51|0.00031016
01:43:52|0.00031016
01:43:53|0.00031016
01:43:54|0.00031016
01:43:55|0.00031016
01:43:56|0.00031016
01:43:57|0.00031016
01:43:58|0.00031016
01:43:59|0.00031016
01:44:00|0.00031016
01:44:01|0.00031016
01:44:02|0.00031025
01:44:04|0.00031025
01:44:04|0.00031025
01:44:05|0.00031023
01:44:07|0.00031023
01:44:08|0.00030994
01:44:10|0.00030994
01:44:10|0.00030994
01:44:11|0.00030994
01:44:13|0.00030994
01:44:14|0.00030987
01:44:14|0.00030987
01:44:15|0.00030987
01:44:17|0.00030987
01:44:17|0.00030987
01:44:18|0.00030987
01:44:20|0.00030981
01:44:20|0.00030981
01:44:21|0.00030981
01:44:22|0.00030981
01:44:24|0.00030981
01:44:25|0.00030981
01:44:27|0.00030981
01:44:28|0.00030973
01:44:29|0.00030973
01:44:31|0.00030973
01:44:32|0.00030973
01:44:32|0.00030973
01:44:33|0.00030973
01:44:35|0.00030993
01:44:37|0.00030995
01:44:38|0.00030995
01:44:40|0.00030995
01:44:41|0.00030995
01:44:42|0.00030995
01:44:42|0.00030995
01:44:44|0.00030995
01:44:46|0.00031014
01:44:47|0.00031014
01:44:47|0.00031014
01:44:48|0.00031014
01:44:49|0.00031014
01:44:50|0.00031014
01:44:52|0.00031015
01:44:52|0.00031015
01:44:53|0.00031008
01:44:54|0.00031008
01:44:55|0.00030989
01:44:57|0.00030989
01:44:57|0.00030989
01:44:58|0.00030989
01:44:59|0.00030989
01:45:00|0.00030989
01:45:01|0.00030989
01:45:03|0.00030989
01:45:04|0.00030989
01:45:05|0.00030983
01:45:06|0.00030973
01:45:06|0.00030973
01:45:08|0.00030986
01:45:09|0.00030995
01:45:10|0.00030995
01:45:11|0.00030995
01:45:12|0.00030995
01:45:13|0.00030995
01:45:14|0.00030995
01:45:15|0.00030995
01:45:16|0.00031012
01:45:17|0.00031012
01:45:18|0.00031012
01:45:19|0.00031012
01:45:20|0.00031012
01:45:21|0.00031012
01:45:23|0.00031012
01:45:24|0.00031017
01:45:26|0.00031017
01:45:27|0.00031024
01:45:29|0.00031021
01:45:30|0.00030999
01:45:32|0.00030999
01:45:33|0.00030999
01:45:34|0.00030999
01:45:34|0.00031018
01:45:36|0.00031018
01:45:37|0.00031018
01:45:38|0.00031032
01:45:38|0.00031032
01:45:40|0.00031032
01:45:41|0.00031031
01:45:41|0.00031031
01:45:44|0.00031031
01:45:44|0.00031037
01:45:45|0.00031037
01:45:46|0.00031037
01:45:47|0.00031047
01:45:48|0.00031047
01:45:49|0.00031047
01:45:50|0.00031075
01:45:52|0.00031079
01:45:53|0.00031079
01:45:54|0.00031079
01:45:55|0.00031079
01:45:55|0.00031079
01:45:57|0.00031079
01:45:58|0.00031083
01:45:59|0.00031091
01:46:00|0.00031091
01:46:00|0.00031091
01:46:02|0.00031091
01:46:03|0.00031091
01:46:04|0.00031091
01:46:04|0.00031091
01:46:05|0.00031091
01:46:07|0.00031091
01:46:08|0.00031091
01:46:08|0.00031091
01:46:10|0.00031091
01:46:11|0.00031091
01:46:12|0.00031091
01:46:13|0.00031091
01:46:14|0.00031091
01:46:15|0.00031091
01:46:15|0.00031083
01:46:17|0.00031083
01:46:18|0.00031093
01:46:19|0.00031093
01:46:19|0.00031093
01:46:21|0.00031093
01:46:21|0.00031093
01:46:24|0.00031093
01:46:25|0.00031093
01:46:26|0.00031048
01:46:27|0.00031048
01:46:28|0.00031048
01:46:29|0.00031048
01:46:30|0.00031048
01:46:31|0.00031048
01:46:33|0.00031048
01:46:34|0.00031048
01:46:34|0.0003107
01:46:36|0.0003107
01:46:36|0.0003107
01:46:38|0.00031068
01:46:38|0.00031068
01:46:39|0.00031068
01:46:41|0.00031067
01:46:42|0.00031067
01:46:44|0.00031067
01:46:45|0.00031067
01:46:45|0.00031067
01:46:46|0.00031067
01:46:48|0.00031045
01:46:49|0.00031045
01:46:50|0.00031045
01:46:51|0.00031049
01:46:52|0.00031049
01:46:53|0.00031049
01:46:54|0.00031049
01:46:55|0.00031049
01:46:56|0.00031049
01:46:57|0.00031049
01:46:58|0.00031049
01:46:59|0.00031049
01:47:00|0.00031049
01:47:01|0.00031049
01:47:02|0.00031049
01:47:03|0.00031049
01:47:04|0.00031049
01:47:05|0.00031049
01:47:06|0.00031049
01:47:07|0.00031049
01:47:09|0.00031049
01:47:10|0.00031049
01:47:11|0.00031049
01:47:11|0.00031063
01:47:13|0.00031063
01:47:14|0.00031063
01:47:15|0.00031063
01:47:16|0.00031063
01:47:17|0.00031063
01:47:18|0.00031063
01:47:19|0.0003107
01:47:20|0.0003107
01:47:22|0.00031072
01:47:22|0.00031072
01:47:24|0.00031071
01:47:26|0.00031071
01:47:27|0.00031071
01:47:28|0.00031071
01:47:28|0.00031071
01:47:30|0.00031071
01:47:30|0.00031071
01:47:32|0.00031071
01:47:33|0.00031071
01:47:34|0.00031067
01:47:35|0.00031067
01:47:37|0.00031071
01:47:38|0.00031071
01:47:38|0.00031071
01:47:40|0.00031071
01:47:41|0.00031071
01:47:42|0.00031055
01:47:43|0.00031055
01:47:44|0.00031055
01:47:45|0.00031055
01:47:46|0.00031055
01:47:46|0.00031061
01:47:47|0.00031061
01:47:49|0.00031061
01:47:50|0.00031061
01:47:50|0.00031061
01:47:52|0.00031061
01:47:52|0.00031061
01:47:54|0.00031061
01:47:54|0.00031061
01:47:57|0.00031083
01:47:58|0.00031092
01:47:59|0.00031092
01:47:59|0.00031092
01:48:00|0.00031092
01:48:02|0.00031092
01:48:03|0.00031094
01:48:04|0.00031094
01:48:04|0.00031089
01:48:06|0.00031089
01:48:07|0.00031089
01:48:08|0.00031089
01:48:09|0.00031089
01:48:10|0.00031089
01:48:11|0.00031089
01:48:11|0.00031089
01:48:13|0.00031089
01:48:14|0.00031089
01:48:15|0.00031089
01:48:16|0.00031091
01:48:17|0.00031091
01:48:19|0.00031091
01:48:19|0.00031098
01:48:20|0.00031098
01:48:21|0.00031098
01:48:22|0.00031098
01:48:23|0.00031099
01:48:24|0.00031099
01:48:26|0.00031099
01:48:27|0.00031099
01:48:28|0.00031099
01:48:29|0.00031099
01:48:29|0.000311
01:48:30|0.000311
01:48:32|0.000311
01:48:32|0.000311
01:48:33|0.000311
01:48:34|0.000311
01:48:36|0.000311
01:48:36|0.000311
01:48:38|0.000311
01:48:38|0.000311
01:48:40|0.00031094
01:48:41|0.00031094
01:48:42|0.00031094
01:48:43|0.00031094
01:48:44|0.00031094
01:48:46|0.00031094
01:48:47|0.00031094
01:48:47|0.00031094
01:48:49|0.00031094
01:48:49|0.00031076
01:48:51|0.00031064
01:48:52|0.00031061
01:48:52|0.00031061
01:48:54|0.00031061
01:48:55|0.00031061
01:48:56|0.00031061
01:48:56|0.00031061
01:48:57|0.00031061
01:48:59|0.00031057
01:49:01|0.00031056
01:49:01|0.00031056
01:49:03|0.00031039
01:49:03|0.00031039
01:49:04|0.00031039
01:49:06|0.00031039
01:49:07|0.00031039
01:49:08|0.00031039
01:49:09|0.00031035
01:49:10|0.00031035
01:49:11|0.00031035
01:49:12|0.00031035
01:49:13|0.00031035
01:49:14|0.00031035
01:49:15|0.00031035
01:49:16|0.00031035
01:49:17|0.00031035
01:49:18|0.00031035
01:49:19|0.00031028
01:49:20|0.00031028
01:49:22|0.00031028
01:49:22|0.00031028
01:49:24|0.00031028
01:49:24|0.00031028
01:49:25|0.00031029
01:49:27|0.00031029
01:49:27|0.00031029
01:49:29|0.00031029
01:49:29|0.00031019
01:49:31|0.00030998
01:49:31|0.00031
01:49:32|0.00031004
01:49:34|0.00031004
01:49:35|0.00031004
01:49:36|0.00031022
01:49:38|0.00031032
01:49:39|0.00031041
01:49:40|0.00031042
01:49:41|0.0003104
01:49:42|0.0003104
01:49:43|0.0003104
01:49:44|0.0003104
01:49:45|0.0003104
01:49:46|0.0003104
01:49:48|0.00031019
01:49:48|0.00031001
01:49:50|0.00031001
01:49:51|0.00031001
01:49:52|0.00031001
01:49:53|0.00031001
01:49:54|0.00031001
01:49:55|0.00031001
01:49:56|0.00031001
01:49:57|0.00031001
01:49:58|0.00031001
01:50:00|0.00031001
01:50:00|0.00031001
01:50:01|0.00031012
01:50:02|0.00031012
01:50:04|0.00031021
01:50:04|0.00031021
01:50:06|0.00031021
01:50:07|0.00031021
01:50:08|0.00031021
01:50:09|0.00031021
01:50:10|0.00031021
01:50:11|0.00031021
01:50:12|0.00031021
01:50:13|0.00031021
01:50:14|0.00031021
01:50:16|0.00031021
01:50:17|0.00031021
01:50:18|0.00031021
01:50:19|0.00031021
01:50:20|0.00031021
01:50:21|0.00031021
01:50:22|0.00031021
01:50:23|0.00031021
01:50:24|0.00031021
01:50:25|0.00031021
01:50:26|0.00031021
01:50:27|0.00031021
01:50:29|0.00031021
01:50:30|0.00031021
01:50:31|0.00031021
01:50:32|0.00031039
01:50:33|0.00031039
01:50:34|0.00031039
01:50:36|0.00031039
01:50:37|0.00031039
01:50:38|0.00031039
01:50:40|0.00031035
01:50:41|0.00031035
01:50:42|0.00031038
01:50:43|0.00031041
01:50:43|0.00031041
01:50:45|0.00031041
01:50:46|0.00031034
01:50:47|0.00031034
01:50:48|0.00031041
01:50:49|0.00031041
01:50:50|0.00031041
01:50:51|0.00031041
01:50:52|0.00031041
01:50:53|0.00031041
01:50:54|0.00031041
01:50:56|0.00031027
01:50:57|0.00031027
01:50:58|0.00031005
01:50:58|0.00031005
01:51:00|0.00031005
01:51:00|0.00031005
01:51:02|0.00031005
01:51:03|0.00031005
01:51:04|0.00031005
01:51:04|0.00031005
01:51:06|0.00031005
01:51:06|0.00031005
01:51:09|0.00030989
01:51:09|0.00030989
01:51:10|0.00030989
01:51:11|0.00030989
01:51:12|0.00030989
01:51:13|0.00030989
01:51:14|0.00030989
01:51:15|0.00031017
01:51:16|0.00031017
01:51:17|0.00031017
01:51:18|0.00031017
01:51:19|0.00031017
01:51:20|0.00031017
01:51:21|0.00031018
01:51:23|0.00031018
01:51:24|0.00031017
01:51:25|0.00030986
01:51:26|0.00030973
01:51:28|0.00030973
01:51:29|0.00030973
01:51:30|0.00030973
01:51:32|0.00030973
01:51:32|0.00030973
01:51:33|0.00030973
01:51:34|0.00030973
01:51:35|0.00030973
01:51:36|0.00030973
01:51:37|0.00030973
01:51:39|0.00030973
01:51:39|0.00030997
01:51:41|0.00030997
01:51:42|0.00030997
01:51:43|0.00030997
01:51:44|0.00030997
01:51:45|0.00030997
01:51:46|0.00030997
01:51:47|0.00030997
01:51:48|0.00030997
01:51:49|0.00030997
01:51:50|0.00031009
01:51:51|0.00031009
01:51:52|0.00031009
01:51:53|0.00031009
01:51:54|0.00031009
01:51:55|0.00031009
01:51:57|0.00031009
01:51:58|0.00031009
01:51:59|0.00031009
01:51:59|0.00031009
01:52:01|0.00031009
01:52:01|0.00031009
01:52:03|0.00030992
01:52:05|0.00030984
01:52:05|0.00030984
01:52:07|0.00030992
01:52:08|0.00030992
01:52:10|0.00030992
01:52:10|0.00030989
01:52:11|0.00030989
01:52:12|0.00030989
01:52:13|0.00030975
01:52:14|0.00030985
01:52:15|0.00030972
01:52:17|0.00030972
01:52:18|0.00030976
01:52:19|0.00030976
01:52:20|0.00030976
01:52:21|0.00030976
01:52:22|0.00030976
01:52:22|0.00030976
01:52:24|0.00030976
01:52:24|0.00030976
01:52:26|0.00030976
01:52:27|0.00030976
01:52:28|0.00030976
01:52:28|0.00030976
01:52:30|0.00030976
01:52:31|0.00030976
01:52:31|0.00030976
01:52:33|0.00030976
01:52:34|0.00030976
01:52:36|0.00030976
01:52:37|0.00030976
01:52:39|0.00030997
01:52:39|0.00030999
01:52:40|0.00031007
01:52:41|0.00031007
01:52:42|0.00031007
01:52:43|0.00031007
01:52:44|0.00031007
01:52:45|0.00031007
01:52:47|0.00031007
01:52:48|0.00031007
01:52:48|0.00031007
01:52:50|0.00031007
01:52:50|0.00031007
01:52:52|0.00031007
01:52:53|0.00031007
01:52:53|0.00031007
01:52:54|0.00031007
01:52:56|0.00031007
01:52:57|0.00031007
01:52:58|0.00031007
01:52:59|0.00031007
01:53:00|0.00031007
01:53:00|0.00031007
01:53:02|0.00031007
01:53:03|0.00031007
01:53:04|0.00031007
01:53:06|0.00031007
01:53:06|0.00031007
01:53:07|0.00031007
01:53:09|0.00031007
01:53:10|0.00031021
01:53:10|0.00031024
01:53:12|0.00031024
01:53:14|0.00031033
01:53:15|0.00031033
01:53:16|0.00031033
01:53:17|0.00031033
01:53:18|0.00031033
01:53:19|0.00031033
01:53:20|0.00031033
01:53:21|0.00031033
01:53:22|0.00031033
01:53:23|0.00031033
01:53:24|0.00031033
01:53:25|0.00031033
01:53:26|0.00031033
01:53:27|0.00031033
01:53:28|0.00031033
01:53:29|0.00031017
01:53:30|0.00031017
01:53:31|0.00031017
01:53:32|0.00031017
01:53:34|0.00031017
01:53:35|0.00031017
01:53:36|0.00031017
01:53:36|0.00031017
01:53:38|0.00031017
01:53:39|0.00031017
01:53:41|0.00031017
01:53:42|0.00031017
01:53:43|0.00031017
01:53:44|0.00031017
01:53:45|0.00031017
01:53:46|0.00031017
01:53:47|0.00031017
01:53:48|0.00031015
01:53:49|0.00031015
01:53:51|0.00031015
01:53:52|0.00031015
01:53:52|0.00030996
01:53:54|0.00031002
01:53:54|0.00030995
01:53:56|0.00030985
01:53:57|0.00030985
01:53:59|0.00030985
01:53:59|0.00030985
01:54:00|0.00030985
01:54:01|0.00030985
01:54:14|0.00030985
01:54:15|0.00030986
01:54:16|0.00030986
01:54:17|0.00030986
01:54:18|0.00030986
01:54:18|0.00030986
01:54:20|0.00030986
01:54:21|0.00030986
01:54:22|0.00030991
01:54:24|0.00030991
01:54:24|0.00030991
01:54:25|0.00031005
01:54:26|0.00031005
01:54:27|0.00031005
01:54:28|0.00031005
01:54:29|0.00031005
01:54:31|0.00031005
01:54:33|0.00031005
01:54:33|0.00031005
01:54:36|0.00031005
01:54:36|0.00031005
01:54:37|0.00031005
01:54:38|0.00031005
01:54:39|0.00031005
01:54:41|0.00031005
01:54:41|0.00031005
01:54:43|0.00031005
01:54:43|0.00030973
01:54:45|0.00030973
01:54:46|0.00030973
01:54:48|0.00030973
01:54:48|0.00030973
01:54:49|0.00030973
01:54:51|0.00030981
01:54:52|0.00030981
01:54:54|0.00030981
01:54:54|0.00030981
01:54:56|0.00030981
01:54:56|0.00030981
01:54:58|0.00030981
01:54:58|0.00030981
01:55:01|0.00030981
01:55:01|0.00030981
01:55:02|0.00030981
01:55:03|0.00030981
01:55:04|0.00030981
01:55:05|0.00030981
01:55:06|0.00030981
01:55:07|0.00030981
01:55:08|0.00030985
01:55:09|0.00030985
01:55:10|0.00030985
01:55:11|0.00030985
01:55:13|0.00031006
01:55:14|0.00031006
01:55:15|0.00031006
01:55:16|0.00031006
01:55:17|0.00031014
01:55:18|0.00031014
01:55:18|0.00031017
01:55:20|0.00031017
01:55:21|0.00031017
01:55:22|0.00031017
01:55:22|0.00031017
01:55:23|0.00031017
01:55:25|0.00031017
01:55:26|0.00031017
01:55:27|0.00031017
01:55:28|0.00031017
01:55:29|0.00031017
01:55:29|0.00031017
01:55:31|0.00031017
01:55:33|0.00031017
01:55:33|0.00031017
01:55:34|0.00031017
01:55:35|0.00031017
01:55:37|0.00031017
01:55:38|0.00031026
01:55:39|0.00031026
01:55:39|0.00031026
01:55:42|0.00031026
01:55:43|0.00031026
01:55:44|0.00031026
01:55:45|0.00031026
01:55:45|0.00031026
01:55:48|0.00031004
01:55:48|0.00031004
01:55:49|0.00031004
01:55:51|0.00031018
01:55:52|0.00031018
01:55:53|0.00031019
01:55:53|0.00031019
01:55:55|0.00031019
01:55:55|0.00031019
01:55:56|0.00031019
01:55:58|0.00031019
01:55:59|0.00031009
01:56:01|0.00031009
01:56:01|0.00031009
01:56:02|0.00031009
01:56:04|0.00031009
01:56:05|0.00031009
01:56:06|0.00031009
01:56:07|0.00031007
01:56:08|0.00031007
01:56:09|0.00030995
01:56:10|0.00030995
01:56:11|0.0003103
01:56:12|0.00031028
01:56:13|0.00031011
01:56:14|0.00031011
01:56:16|0.00030995
01:56:16|0.00030989
01:56:18|0.00030989
01:56:18|0.00030989
01:56:20|0.00030989
01:56:21|0.00030989
01:56:22|0.00030989
01:56:23|0.00030989
01:56:23|0.00030989
01:56:24|0.00030989
01:56:26|0.00030995
01:56:27|0.00030995
01:56:28|0.00030995
01:56:28|0.00030995
01:56:30|0.00030992
01:56:31|0.00030992
01:56:32|0.00030978
01:56:33|0.00030973
01:56:34|0.00030973
01:56:36|0.00030973
01:56:37|0.00030973
01:56:38|0.00030973
01:56:39|0.00030973
01:56:40|0.00030973
01:56:42|0.00030959
01:56:43|0.00030959
01:56:44|0.00030959
01:56:45|0.00030954
01:56:45|0.00030954
01:56:47|0.00030941
01:56:48|0.0003094
01:56:50|0.00030919
01:56:50|0.00030919
01:56:51|0.00030919
01:56:52|0.00030919
01:56:53|0.00030919
01:56:54|0.00030919
01:56:55|0.00030919
01:56:56|0.00030919
01:56:58|0.00030917
01:56:59|0.00030917
01:57:00|0.00030917
01:57:01|0.00030917
01:57:02|0.00030917
01:57:03|0.00030917
01:57:04|0.00030917
01:57:05|0.00030917
01:57:06|0.00030935
01:57:07|0.00030935
01:57:08|0.00030936
01:57:09|0.00030936
01:57:11|0.00030936
01:57:11|0.00030936
01:57:12|0.00030936
01:57:13|0.00030936
01:57:14|0.00030932
01:57:15|0.00030932
01:57:16|0.00030932
01:57:17|0.00030915
01:57:18|0.00030915
01:57:19|0.00030915
01:57:20|0.00030915
01:57:21|0.00030916
01:57:23|0.00030916
01:57:24|0.00030916
01:57:25|0.00030916
01:57:26|0.00030916
01:57:27|0.00030916
01:57:28|0.00030916
01:57:29|0.00030916
01:57:30|0.00030923
01:57:31|0.00030923
01:57:33|0.00030923
01:57:33|0.00030923
01:57:34|0.00030923
01:57:35|0.00030923
01:57:36|0.00030923
01:57:37|0.00030923
01:57:38|0.00030923
01:57:39|0.00030916
01:57:40|0.00030919
01:57:42|0.00030919
01:57:43|0.00030919
01:57:44|0.00030919
01:57:45|0.00030927
01:57:46|0.00030927
01:57:47|0.00030927
01:57:49|0.00030927
01:57:49|0.00030927
01:57:50|0.00030927
01:57:51|0.00030927
01:57:52|0.00030927
01:57:54|0.00030927
01:57:55|0.00030927
01:57:56|0.00030927
01:57:57|0.00030927
01:57:58|0.00030927
01:57:59|0.00030927
01:58:00|0.00030927
01:58:02|0.00030911
01:58:03|0.000309
01:58:04|0.000309
01:58:06|0.000309
01:58:06|0.000309
01:58:08|0.00030921
01:58:08|0.00030922
01:58:09|0.00030922
01:58:10|0.00030929
01:58:12|0.00030929
01:58:13|0.00030929
01:58:14|0.00030929
01:58:15|0.00030929
01:58:16|0.00030929
01:58:17|0.00030929
01:58:18|0.00030952
01:58:19|0.00030952
01:58:20|0.00030952
01:58:21|0.00030952
01:58:22|0.00030952
01:58:23|0.00030973
01:58:25|0.00030991
01:58:25|0.00030991
01:58:26|0.00030991
01:58:27|0.00030991
01:58:28|0.00030991
01:58:30|0.00030991
01:58:31|0.00030991
01:58:32|0.00030991
01:58:33|0.0003099
01:58:33|0.00030991
01:58:36|0.00030989
01:58:36|0.00030989
01:58:38|0.00030995
01:58:39|0.00030995
01:58:40|0.00030995
01:58:40|0.00030995
01:58:42|0.00030995
01:58:43|0.00030995
01:58:44|0.00030995
01:58:46|0.00030995
01:58:46|0.00030995
01:58:48|0.00030995
01:58:49|0.00030995
01:58:50|0.00031017
01:58:50|0.00031019
01:58:52|0.00031039
01:58:53|0.00031039
01:58:53|0.00031039
01:58:55|0.00031039
01:58:55|0.00031039
01:58:56|0.00031039
01:58:58|0.00031017
01:58:59|0.00031017
01:59:00|0.00031017
01:59:01|0.00031013
01:59:02|0.00031013
01:59:04|0.00031013
01:59:05|0.00031013
01:59:06|0.00031013
01:59:07|0.00030997
01:59:08|0.00030994
01:59:09|0.00030994
01:59:10|0.00030994
01:59:11|0.00030994
01:59:12|0.00030994
01:59:13|0.00030994
01:59:14|0.00030994
01:59:15|0.00030973
01:59:16|0.00030973
01:59:17|0.00030973
01:59:18|0.00030973
01:59:19|0.00030973
01:59:20|0.00030973
01:59:21|0.00030973
01:59:22|0.00030973
01:59:23|0.00030973
01:59:24|0.00030973
01:59:25|0.00030961
01:59:26|0.00030973
01:59:27|0.00030973
01:59:28|0.00030973
01:59:30|0.00030973
01:59:30|0.00030973
01:59:32|0.00030944
01:59:33|0.00030944
01:59:34|0.00030944
01:59:35|0.00030944
01:59:37|0.00030944
01:59:39|0.00030944
01:59:39|0.00030944
01:59:41|0.00030944
01:59:43|0.00030957
01:59:44|0.00030971
01:59:45|0.00030971
01:59:47|0.00030971
01:59:47|0.00030971
01:59:49|0.00030971
01:59:50|0.00030971
01:59:51|0.00030961
01:59:52|0.00030961
01:59:53|0.00030961
01:59:55|0.0003096
01:59:55|0.0003096
01:59:56|0.0003096
01:59:57|0.0003096
01:59:58|0.0003096
01:59:59|0.00030967
02:00:00|0.00030967
02:00:01|0.00030966
02:00:02|0.00030977
02:00:03|0.00030997
02:00:05|0.00030998
02:00:06|0.00031019
02:00:07|0.00031021
02:00:08|0.00031021
02:00:09|0.00031021
02:00:10|0.00031021
02:00:11|0.00031014
02:00:12|0.00031014
02:00:12|0.00031014
02:00:13|0.00031013
02:00:15|0.00031013
02:00:16|0.00031013
02:00:16|0.00031013
02:00:18|0.00031013
02:00:19|0.00031013
02:00:20|0.00031013
02:00:21|0.00031015
02:00:22|0.00031015
02:00:23|0.00031015
02:00:24|0.00030995
02:00:25|0.00030995
02:00:26|0.00030987
02:00:27|0.00030987
02:00:28|0.00030987
02:00:29|0.00030979
02:00:31|0.00030979
02:00:32|0.00030979
02:00:33|0.00030979
02:00:33|0.00030979
02:00:34|0.00030941
02:00:35|0.00030941
02:00:37|0.00030941
02:00:38|0.00030941
02:00:39|0.00030941
02:00:40|0.00030941
02:00:41|0.00030941
02:00:42|0.00030951
02:00:44|0.00030945
02:00:45|0.00030945
02:00:46|0.00030937
02:00:47|0.00030937
02:00:48|0.00030937
02:00:50|0.00030929
02:00:51|0.00030929
02:00:52|0.00030931
02:00:54|0.00030908
02:00:55|0.00030907
02:00:56|0.00030907
02:00:57|0.00030907
02:00:58|0.00030907
02:00:59|0.00030907
02:01:01|0.00030907
02:01:01|0.00030929
02:01:03|0.0003093
02:01:04|0.0003093
02:01:04|0.0003093
02:01:06|0.0003093
02:01:06|0.0003093
02:01:07|0.0003093
02:01:10|0.00030929
02:01:11|0.00030931
02:01:11|0.00030934
02:01:13|0.00030934
02:01:14|0.00030934
02:01:14|0.00030934
02:01:16|0.00030943
02:01:16|0.00030943
02:01:17|0.00030943
02:01:19|0.00030949
02:01:20|0.00030959
02:01:21|0.00030959
02:01:22|0.00030959
02:01:23|0.00030959
02:01:24|0.00030959
02:01:25|0.00030947
02:01:26|0.00030947
02:01:27|0.00030947
02:01:28|0.00030947
02:01:29|0.00030947
02:01:30|0.00030947
02:01:31|0.00030947
02:01:32|0.00030947
02:01:33|0.00030947
02:01:34|0.00030947
02:01:35|0.00030947
02:01:36|0.00030958
02:01:37|0.00030958
02:01:39|0.00030958
02:01:40|0.00030943
02:01:41|0.00030943
02:01:42|0.00030928
02:01:42|0.00030928
02:01:44|0.00030928
02:01:44|0.00030911
02:01:46|0.0003091
02:01:48|0.00030931
02:01:49|0.00030931
02:01:49|0.00030939
02:01:51|0.00030939
02:01:53|0.00030951
02:01:54|0.00030943
02:01:54|0.00030943
02:01:55|0.00030941
02:01:57|0.00030941
02:01:58|0.00030918
02:01:59|0.00030918
02:02:00|0.00030918
02:02:01|0.00030918
02:02:02|0.00030916
02:02:04|0.00030916
02:02:04|0.00030916
02:02:05|0.00030916
02:02:06|0.00030916
02:02:07|0.00030919
02:02:09|0.00030919
02:02:10|0.00030913
02:02:11|0.00030913
02:02:12|0.00030912
02:02:12|0.00030912
02:02:14|0.00030907
02:02:15|0.00030907
02:02:15|0.00030907
02:02:17|0.00030907
02:02:17|0.00030892
02:02:19|0.00030892
02:02:19|0.00030885
02:02:21|0.00030885
02:02:22|0.00030885
02:02:22|0.00030883
02:02:23|0.00030883
02:02:24|0.00030883
02:02:26|0.00030857
02:02:27|0.00030857
02:02:27|0.00030857
02:02:28|0.00030857
02:02:30|0.00030857
02:02:31|0.00030845
02:02:31|0.00030833
02:02:33|0.0003083
02:02:33|0.0003083
02:02:34|0.0003083
02:02:35|0.00030835
02:02:36|0.00030835
02:02:37|0.00030835
02:02:39|0.00030835
02:02:41|0.00030822
02:02:41|0.00030822
02:02:42|0.0003082
02:02:43|0.00030839
02:02:44|0.00030839
02:02:46|0.00030839
02:02:47|0.00030839
02:02:48|0.00030839
02:02:50|0.00030842
02:02:51|0.00030842
02:02:52|0.00030842
02:02:53|0.00030842
02:02:54|0.00030842
02:02:55|0.00030833
02:02:57|0.00030833
02:02:58|0.00030833
02:03:00|0.00030833
02:03:01|0.00030833
02:03:01|0.00030846
02:03:03|0.00030846
02:03:04|0.00030846
02:03:04|0.00030846
02:03:06|0.00030863
02:03:07|0.00030864
02:03:08|0.00030866
02:03:09|0.00030866
02:03:10|0.00030866
02:03:11|0.00030866
02:03:12|0.00030866
02:03:13|0.00030866
02:03:14|0.00030866
02:03:15|0.00030866
02:03:16|0.00030866
02:03:17|0.00030866
02:03:18|0.00030866
02:03:19|0.00030866
02:03:20|0.00030866
02:03:21|0.00030866
02:03:22|0.00030866
02:03:23|0.00030866
02:03:24|0.00030866
02:03:25|0.00030846
02:03:26|0.00030836
02:03:27|0.00030836
02:03:28|0.00030822
02:03:29|0.00030822
02:03:30|0.00030819
02:03:32|0.00030819
02:03:32|0.00030819
02:03:33|0.00030819
02:03:34|0.00030819
02:03:35|0.00030819
02:03:37|0.00030819
02:03:37|0.00030819
02:03:38|0.00030819
02:03:39|0.00030819
02:03:40|0.00030819
02:03:42|0.00030819
02:03:43|0.00030819
02:03:44|0.00030819
02:03:45|0.00030819
02:03:45|0.00030819
02:03:47|0.00030819
02:03:49|0.00030819
02:03:50|0.00030819
02:03:51|0.00030819
02:03:53|0.00030819
02:03:54|0.00030831
02:03:55|0.00030831
02:03:56|0.00030831
02:03:58|0.00030831
02:03:58|0.00030831
02:03:59|0.00030831
02:04:00|0.00030831
02:04:01|0.00030833
02:04:02|0.00030833
02:04:03|0.00030833
02:04:05|0.00030833
02:04:05|0.00030845
02:04:06|0.00030846
02:04:07|0.00030855
02:04:09|0.00030855
02:04:10|0.00030855
02:04:11|0.00030855
02:04:12|0.00030855
02:04:13|0.00030863
02:04:13|0.00030864
02:04:15|0.00030864
02:04:16|0.00030864
02:04:17|0.00030864
02:04:18|0.00030864
02:04:19|0.00030789
02:04:20|0.00030789
02:04:21|0.00030819
02:04:22|0.00030819
02:04:23|0.00030817
02:04:24|0.00030841
02:04:25|0.00030836
02:04:26|0.00030833
02:04:27|0.00030844
02:04:28|0.00030836
02:04:29|0.00030836
02:04:29|0.00030836
02:04:31|0.00030836
02:04:32|0.00030836
02:04:33|0.00030836
02:04:33|0.00030836
02:04:35|0.00030836
02:04:36|0.00030857
02:04:37|0.00030857
02:04:38|0.00030857
02:04:39|0.00030857
02:04:40|0.00030857
02:04:41|0.00030863
02:04:43|0.00030863
02:04:44|0.00030849
02:04:44|0.00030849
02:04:45|0.00030849
02:04:46|0.00030849
02:04:47|0.00030849
02:04:49|0.00030849
02:04:50|0.00030849
02:04:51|0.00030849
02:04:52|0.00030849
02:04:53|0.00030849
02:04:55|0.00030849
02:04:56|0.00030849
02:04:57|0.00030849
02:04:58|0.00030849
02:04:59|0.00030849
02:05:00|0.00030849
02:05:01|0.00030849
02:05:02|0.00030849
02:05:03|0.00030878
02:05:04|0.00030885
02:05:06|0.00030885
02:05:07|0.00030888
02:05:07|0.00030888
02:05:09|0.00030888
02:05:09|0.0003088
02:05:11|0.0003088
02:05:12|0.0003088
02:05:12|0.0003088
02:05:14|0.0003088
02:05:14|0.0003088
02:05:16|0.0003088
02:05:17|0.0003088
02:05:18|0.0003088
02:05:18|0.0003088
02:05:20|0.0003088
02:05:20|0.0003088
02:05:21|0.0003088
02:05:23|0.0003088
02:05:24|0.00030898
02:05:25|0.00030898
02:05:26|0.00030898
02:05:27|0.00030898
02:05:28|0.00030898
02:05:29|0.00030898
02:05:30|0.00030898
02:05:31|0.00030898
02:05:32|0.00030898
02:05:33|0.00030898
02:05:34|0.00030898
02:05:35|0.00030907
02:05:36|0.00030907
02:05:37|0.00030907
02:05:39|0.00030918
02:05:40|0.00030929
02:05:40|0.00030929
02:05:41|0.00030929
02:05:44|0.00030929
02:05:44|0.00030929
02:05:45|0.00030929
02:05:46|0.00030929
02:05:48|0.00030929
02:05:49|0.00030929
02:05:50|0.00030929
02:05:51|0.00030929
02:05:52|0.00030928
02:05:53|0.00030928
02:05:54|0.00030928
02:05:55|0.00030928
02:05:56|0.00030928
02:05:57|0.00030928
02:05:59|0.00030928
02:06:00|0.00030928
02:06:01|0.00030928
02:06:02|0.00030928
02:06:03|0.00030916
02:06:04|0.00030916
02:06:06|0.00030926
02:06:06|0.00030926
02:06:08|0.00030926
02:06:09|0.00030926
02:06:10|0.00030926
02:06:11|0.00030926
02:06:12|0.00030926
02:06:12|0.00030926
02:06:13|0.00030926
02:06:15|0.00030926
02:06:16|0.00030926
02:06:17|0.00030926
02:06:18|0.00030926
02:06:19|0.00030926
02:06:21|0.00030926
02:06:22|0.00030926
02:06:23|0.00030935
02:06:23|0.00030935
02:06:24|0.00030938
02:06:25|0.00030938
02:06:27|0.00030938
02:06:27|0.00030938
02:06:29|0.00030938
02:06:30|0.00030938
02:06:30|0.00030938
02:06:31|0.00030938
02:06:32|0.00030938
02:06:33|0.00030938
02:06:34|0.00030938
02:06:35|0.00030938
02:06:36|0.00030938
02:06:38|0.00030938
02:06:39|0.00030938
02:06:39|0.00030938
02:06:40|0.00030938
02:06:41|0.00030924
02:06:42|0.00030924
02:06:43|0.00030924
02:06:45|0.00030924
02:06:46|0.00030924
02:06:48|0.00030924
02:06:48|0.00030924
02:06:49|0.00030924
02:06:50|0.00030924
02:06:52|0.00030924
02:06:54|0.00030924
02:06:55|0.00030925
02:06:56|0.00030925
02:06:56|0.00030925
02:06:57|0.00030925
02:06:59|0.00030916
02:06:59|0.00030916
02:07:00|0.00030916
02:07:01|0.00030916
02:07:02|0.00030916
02:07:04|0.00030916
02:07:05|0.0003092
02:07:06|0.0003092
02:07:06|0.0003092
02:07:08|0.0003092
02:07:09|0.0003092
02:07:10|0.0003092
02:07:10|0.0003092
02:07:12|0.0003092
02:07:13|0.00030934
02:07:14|0.00030934
02:07:14|0.00030934
02:07:15|0.00030934
02:07:17|0.00030934
02:07:17|0.00030934
02:07:18|0.0003092
02:07:19|0.0003092
02:07:21|0.0003092
02:07:22|0.0003092
02:07:23|0.00030907
02:07:24|0.00030901
02:07:25|0.00030888
02:07:26|0.00030889
02:07:27|0.00030889
02:07:28|0.00030885
02:07:29|0.00030878
02:07:30|0.00030878
02:07:31|0.00030878
02:07:32|0.00030856
02:07:33|0.00030846
02:07:34|0.00030846
02:07:35|0.00030852
02:07:36|0.00030852
02:07:37|0.00030852
02:07:38|0.00030852
02:07:39|0.00030852
02:07:40|0.00030849
02:07:41|0.00030849
02:07:42|0.00030849
02:07:43|0.00030849
02:07:44|0.00030849
02:07:46|0.00030858
02:07:47|0.00030858
02:07:48|0.00030847
02:07:49|0.00030847
02:07:50|0.00030847
02:07:52|0.00030847
02:07:52|0.00030847
02:07:54|0.00030847
02:07:55|0.00030847
02:07:57|0.00030847
02:07:58|0.00030847
02:07:59|0.00030847
02:08:00|0.00030876
02:08:01|0.00030876
02:08:02|0.00030876
02:08:04|0.00030876
02:08:04|0.00030876
02:08:06|0.00030876
02:08:07|0.00030876
02:08:08|0.00030883
02:08:09|0.00030883
02:08:10|0.00030883
02:08:10|0.00030883
02:08:12|0.00030885
02:08:14|0.00030885
02:08:14|0.00030907
02:08:15|0.00030907
02:08:17|0.00030907
02:08:19|0.00030909
02:08:20|0.00030913
02:08:20|0.00030913
02:08:21|0.00030913
02:08:23|0.00030913
02:08:23|0.00030913
02:08:24|0.00030929
02:08:25|0.00030946
02:08:26|0.00030942
02:08:27|0.00030942
02:08:29|0.00030944
02:08:30|0.00030944
02:08:31|0.00030945
02:08:32|0.00030945
02:08:33|0.00030945
02:08:34|0.00030943
02:08:35|0.00030949
02:08:39|0.00030949
02:08:40|0.00030951
02:08:40|0.00030951
02:08:41|0.00030956
02:08:42|0.00030956
02:08:43|0.00030956
02:08:45|0.0003096
02:08:46|0.00030967
02:08:48|0.00030967
02:08:48|0.00030965
02:08:49|0.00030965
02:08:51|0.00030965
02:08:52|0.00030956
02:08:53|0.00030956
02:08:54|0.00030956
02:08:55|0.00030956
02:08:56|0.00030956
02:08:57|0.00030956
02:08:58|0.00030962
02:08:59|0.00030962
02:09:00|0.00030952
02:09:01|0.00030952
02:09:02|0.00030952
02:09:04|0.00030953
02:09:05|0.00030953
02:09:06|0.00030945
02:09:06|0.00030945
02:09:07|0.00030945
02:09:09|0.00030946
02:09:09|0.00030949
02:09:10|0.00030949
02:09:12|0.00030949
02:09:13|0.00030968
02:09:14|0.00030968
02:09:15|0.00030968
02:09:16|0.00030968
02:09:17|0.00030968
02:09:18|0.00030968
02:09:19|0.00030968
02:09:20|0.00030968
02:09:21|0.00030968
02:09:22|0.00030968
02:09:24|0.00030972
02:09:24|0.00030973
02:09:25|0.00030973
02:09:26|0.00030973
02:09:27|0.00030973
02:09:29|0.00030973
02:09:30|0.00030973
02:09:31|0.00030973
02:09:32|0.00030973
02:09:33|0.00030973
02:09:35|0.00030973
02:09:35|0.0003099
02:09:36|0.0003099
02:09:37|0.0003099
02:09:38|0.00030994
02:09:39|0.00030994
02:09:42|0.00030994
02:09:42|0.00030994
02:09:43|0.00030995
02:09:44|0.00030995
02:09:45|0.00030995
02:09:47|0.00030992
02:09:48|0.00031002
02:09:49|0.00031002
02:09:50|0.00031005
02:09:51|0.00031005
02:09:51|0.00031005
02:09:53|0.00031005
02:09:55|0.00031017
02:09:56|0.00031029
02:09:58|0.00031029
02:09:58|0.00031029
02:09:59|0.00031029
02:10:00|0.00031017
02:10:02|0.00031017
02:10:03|0.00031017
02:10:04|0.00031017
02:10:05|0.00031017
02:10:06|0.00031017
02:10:07|0.00031017
02:10:07|0.00031017
02:10:09|0.00031048
02:10:10|0.00031048
02:10:12|0.00031048
02:10:12|0.00031048
02:10:13|0.00031048
02:10:14|0.00031048
02:10:15|0.00031048
02:10:17|0.00031048
02:10:18|0.00031045
02:10:19|0.00031045
02:10:20|0.00031052
02:10:22|0.00031049
02:10:22|0.00031049
02:10:23|0.00031052
02:10:24|0.00031052
02:10:25|0.00031052
02:10:26|0.00031052
02:10:27|0.00031052
02:10:29|0.00031051
02:10:30|0.00031051
02:10:31|0.00031052
02:10:32|0.00031052
02:10:33|0.00031049
02:10:34|0.00031049
02:10:35|0.00031049
02:10:36|0.00031049
02:10:37|0.00031049
02:10:37|0.00031049
02:10:39|0.00031049
02:10:40|0.00031049
02:10:40|0.00031052
02:10:42|0.00031052
02:10:43|0.00031052
02:10:43|0.00031052
02:10:45|0.00031052
02:10:46|0.00031052
02:10:46|0.00031052
02:10:49|0.00031044
02:10:49|0.00031044
02:10:50|0.00031049
02:10:52|0.00031049
02:10:53|0.00031049
02:10:54|0.00031049
02:10:55|0.00031049
02:10:55|0.00031049
02:10:56|0.00031049
02:10:59|0.00031049
02:10:59|0.00031049
02:11:00|0.00031049
02:11:01|0.00031049
02:11:02|0.00031049
02:11:03|0.00031049
02:11:04|0.00031049
02:11:05|0.00031049
02:11:06|0.00031049
02:11:07|0.00031049
02:11:08|0.00031052
02:11:09|0.00031061
02:11:10|0.00031064
02:11:11|0.00031064
02:11:12|0.00031065
02:11:13|0.00031069
02:11:14|0.0003107
02:11:15|0.0003107
02:11:16|0.0003107
02:11:18|0.00031072
02:11:19|0.00031073
02:11:20|0.00031073
02:11:21|0.00031073
02:11:22|0.00031073
02:11:23|0.00031041
02:11:24|0.00031039
02:11:24|0.00031031
02:11:25|0.00031031
02:11:28|0.00031031
02:11:28|0.00031035
02:11:29|0.00031035
02:11:30|0.00031035
02:11:31|0.00031019
02:11:32|0.00031019
02:11:33|0.00031022
02:11:34|0.00031022
02:11:35|0.00031022
02:11:36|0.00031022
02:11:37|0.00031022
02:11:38|0.0003103
02:11:40|0.0003103
02:11:41|0.0003103
02:11:42|0.00031045
02:11:43|0.00031045
02:11:43|0.00031045
02:11:44|0.00031045
02:11:45|0.00031051
02:11:47|0.00031051
02:11:47|0.00031045
02:11:49|0.00031045
02:11:50|0.00031045
02:11:51|0.00031045
02:11:51|0.00031061
02:11:53|0.00031061
02:11:53|0.00031065
02:11:55|0.00031065
02:11:57|0.00031065
02:11:58|0.00031065
02:12:00|0.00031065
02:12:01|0.00031065
02:12:02|0.00031054
02:12:03|0.00031054
02:12:04|0.00031054
02:12:06|0.00031054
02:12:07|0.00031054
02:12:08|0.00031054
02:12:09|0.0003106
02:12:09|0.00031073
02:12:10|0.00031073
02:12:12|0.00031073
02:12:13|0.00031073
02:12:13|0.00031073
02:12:14|0.00031073
02:12:15|0.00031073
02:12:16|0.00031056
02:12:17|0.00031056
02:12:19|0.00031056
02:12:20|0.00031056
02:12:21|0.00031056
02:12:21|0.00031056
02:12:23|0.00031056
02:12:24|0.00031056
02:12:24|0.00031056
02:12:25|0.00031017
02:12:26|0.00031017
02:12:28|0.00031017
02:12:29|0.00031018
02:12:30|0.00031018
02:12:33|0.00031018
02:12:34|0.00031011
02:12:35|0.00031011
02:12:35|0.00031011
02:12:37|0.00031011
02:12:38|0.00031014
02:12:38|0.00031029
02:12:39|0.00031039
02:12:41|0.00031039
02:12:42|0.0003104
02:12:43|0.00031053
02:12:43|0.00031053
02:12:44|0.00031053
02:12:46|0.00031053
02:12:46|0.00031053
02:12:47|0.00031053
02:12:48|0.00031053
02:12:50|0.00031053
02:12:52|0.00031053
02:12:52|0.00031054
02:12:54|0.00031055
02:12:54|0.00031054
02:12:55|0.00031054
02:12:56|0.00031054
02:12:58|0.00031054
02:12:59|0.00031054
02:13:01|0.00031054
02:13:01|0.00031054
02:13:03|0.00031019
02:13:04|0.00030999
02:13:05|0.00031018
02:13:05|0.00030995
02:13:07|0.00030996
02:13:08|0.00030993
02:13:10|0.00030995
02:13:10|0.00030995
02:13:12|0.00031
02:13:13|0.00030978
02:13:14|0.00030965
02:13:16|0.00030965
02:13:16|0.00030965
02:13:17|0.00030979
02:13:18|0.00030979
02:13:19|0.00030979
02:13:20|0.00030979
02:13:21|0.00030987
02:13:22|0.00030987
02:13:23|0.00030987
02:13:24|0.00030987
02:13:25|0.00030987
02:13:27|0.00030987
02:13:27|0.00030987
02:13:28|0.00030987
02:13:29|0.00030987
02:13:30|0.00030987
02:13:31|0.00030987
02:13:32|0.00030987
02:13:33|0.00030987
02:13:34|0.00030987
02:13:36|0.00030995
02:13:36|0.00030995
02:13:38|0.00030995
02:13:39|0.00031012
02:13:39|0.00031012
02:13:41|0.00031017
02:13:42|0.00031017
02:13:43|0.00031017
02:13:44|0.00031028
02:13:45|0.00031028
02:13:45|0.00031015
02:13:47|0.00031015
02:13:48|0.00031015
02:13:49|0.00031015
02:13:50|0.00031015
02:13:52|0.00031015
02:13:52|0.00031015
02:13:53|0.00031015
02:13:54|0.00031015
02:13:55|0.00031013
02:13:56|0.00031013
02:13:58|0.00031013
02:14:00|0.00031013
02:14:01|0.00031013
02:14:02|0.00031013
02:14:02|0.00031013
02:14:04|0.00031013
02:14:06|0.00031013
02:14:06|0.0003101
02:14:07|0.0003101
02:14:09|0.0003101
02:14:10|0.0003101
02:14:11|0.0003101
02:14:12|0.0003101
02:14:12|0.0003101
02:14:14|0.00031019
02:14:16|0.00031019
02:14:16|0.00031019
02:14:17|0.00031019
02:14:18|0.00031013
02:14:19|0.00031013
02:14:20|0.00031013
02:14:21|0.00031013
02:14:23|0.00031013
02:14:24|0.00031013
02:14:25|0.00031013
02:14:26|0.00031013
02:14:28|0.00031013
02:14:29|0.00031013
02:14:29|0.00031013
02:14:31|0.00030986
02:14:32|0.00030986
02:14:33|0.00030986
02:14:34|0.0003099
02:14:35|0.0003099
02:14:36|0.0003099
02:14:37|0.0003099
02:14:38|0.0003099
02:14:39|0.0003099
02:14:40|0.0003099
02:14:41|0.0003099
02:14:42|0.0003099
02:14:44|0.0003099
02:14:44|0.00030984
02:14:45|0.00030984
02:14:46|0.00030984
02:14:47|0.00030984
02:14:49|0.00030984
02:14:50|0.00030984
02:14:51|0.00030984
02:14:53|0.00030984
02:14:53|0.00030984
02:14:55|0.00030978
02:14:57|0.00030973
02:14:57|0.00030973
02:14:58|0.00030973
02:15:00|0.0003096
02:15:01|0.00030938
02:15:02|0.00030938
02:15:04|0.00030935
02:15:05|0.00030935
02:15:05|0.00030935
02:15:07|0.00030935
02:15:08|0.00030929
02:15:10|0.00030917
02:15:12|0.00030916
02:15:12|0.00030916
02:15:13|0.00030916
02:15:14|0.00030916
02:15:16|0.00030916
02:15:17|0.00030914
02:15:17|0.00030914
02:15:19|0.00030914
02:15:20|0.00030914
02:15:21|0.00030922
02:15:22|0.00030922
02:15:23|0.00030922
02:15:25|0.00030923
02:15:26|0.0003093
02:15:27|0.0003093
02:15:28|0.0003093
02:15:28|0.00030918
02:15:30|0.00030918
02:15:31|0.00030918
02:15:32|0.00030907
02:15:33|0.00030907
02:15:33|0.00030907
02:15:35|0.00030907
02:15:35|0.00030907
02:15:37|0.00030907
02:15:38|0.00030907
02:15:39|0.00030907
02:15:40|0.00030907
02:15:41|0.00030907
02:15:41|0.00030907
02:15:43|0.00030898
02:15:44|0.00030898
02:15:45|0.00030898
02:15:47|0.00030898
02:15:48|0.00030898
02:15:49|0.00030898
02:15:50|0.0003087
02:15:51|0.0003087
02:15:52|0.0003087
02:15:53|0.00030849
02:15:54|0.00030849
02:15:55|0.00030849
02:15:56|0.00030849
02:15:57|0.00030849
02:15:58|0.00030849
02:15:59|0.00030849
02:16:00|0.00030849
02:16:02|0.00030849
02:16:03|0.00030869
02:16:04|0.00030869
02:16:05|0.00030865
02:16:06|0.00030865
02:16:07|0.00030865
02:16:09|0.00030865
02:16:10|0.00030865
02:16:10|0.00030865
02:16:12|0.00030865
02:16:13|0.00030865
02:16:14|0.00030862
02:16:15|0.00030862
02:16:16|0.00030862
02:16:17|0.00030862
02:16:17|0.00030859
02:16:19|0.00030859
02:16:20|0.00030859
02:16:21|0.00030859
02:16:22|0.00030865
02:16:23|0.0003088
02:16:24|0.0003088
02:16:26|0.0003088
02:16:26|0.0003088
02:16:27|0.0003088
02:16:28|0.0003088
02:16:29|0.0003088
02:16:30|0.0003088
02:16:31|0.0003088
02:16:32|0.00030847
02:16:33|0.00030841
02:16:34|0.0003082
02:16:35|0.0003082
02:16:37|0.0003082
02:16:37|0.0003082
02:16:38|0.00030845
02:16:40|0.00030845
02:16:41|0.00030845
02:16:42|0.00030854
02:16:43|0.00030863
02:16:43|0.00030863
02:16:45|0.00030863
02:16:46|0.00030863
02:16:46|0.00030863
02:16:47|0.00030867
02:16:49|0.00030867
02:16:50|0.00030867
02:16:51|0.00030867
02:16:52|0.00030867
02:16:53|0.00030867
02:16:55|0.00030846
02:16:56|0.00030834
02:16:57|0.00030834
02:16:58|0.00030834
02:16:59|0.00030827
02:17:00|0.00030827
02:17:01|0.0003083
02:17:03|0.00030853
02:17:03|0.00030853
02:17:05|0.00030856
02:17:05|0.00030856
02:17:07|0.00030856
02:17:08|0.00030856
02:17:10|0.00030856
02:17:10|0.00030856
02:17:11|0.00030856
02:17:12|0.00030856
02:17:13|0.00030856
02:17:15|0.00030856
02:17:16|0.00030856
02:17:17|0.00030856
02:17:17|0.00030856
02:17:19|0.00030856
02:17:19|0.00030856
02:17:21|0.00030856
02:17:22|0.00030851
02:17:23|0.00030851
02:17:23|0.00030851
02:17:24|0.00030869
02:17:25|0.00030869
02:17:26|0.00030869
02:17:27|0.00030869
02:17:29|0.00030869
02:17:29|0.00030869
02:17:31|0.00030869
02:17:32|0.00030869
02:17:32|0.00030869
02:17:34|0.00030869
02:17:35|0.00030869
02:17:35|0.00030869
02:17:37|0.00030872
02:17:38|0.00030872
02:17:39|0.00030872
02:17:40|0.00030872
02:17:41|0.00030872
02:17:42|0.00030872
02:17:43|0.00030872
02:17:45|0.00030852
02:17:45|0.00030852
02:17:46|0.0003085
02:17:48|0.0003085
02:17:49|0.0003085
02:17:49|0.00030836
02:17:51|0.00030836
02:17:51|0.00030836
02:17:53|0.00030836
02:17:54|0.00030836
02:17:55|0.00030836
02:17:56|0.00030836
02:17:57|0.00030836
02:17:58|0.00030836
02:17:59|0.00030836
02:18:00|0.00030836
02:18:01|0.00030836
02:18:03|0.00030836
02:18:04|0.00030836
02:18:05|0.00030836
02:18:06|0.00030836
02:18:06|0.00030836
02:18:08|0.00030836
02:18:09|0.00030836
02:18:10|0.00030836
02:18:10|0.00030854
02:18:12|0.00030854
02:18:13|0.00030854
02:18:14|0.00030854
02:18:15|0.00030854
02:18:16|0.00030854
02:18:17|0.00030854
02:18:18|0.00030854
02:18:19|0.00030854
02:18:20|0.00030854
02:18:21|0.00030863
02:18:22|0.00030863
02:18:23|0.00030863
02:18:24|0.00030863
02:18:25|0.00030863
02:18:26|0.00030863
02:18:27|0.00030856
02:18:28|0.00030854
02:18:29|0.00030841
02:18:30|0.00030841
02:18:32|0.00030841
02:18:33|0.00030841
02:18:33|0.00030841
02:18:35|0.00030841
02:18:35|0.00030841
02:18:37|0.00030841
02:18:38|0.00030841
02:18:39|0.00030841
02:18:39|0.00030841
02:18:41|0.00030841
02:18:42|0.00030841
02:18:43|0.00030852
02:18:44|0.00030852
02:18:45|0.00030852
02:18:46|0.00030856
02:18:47|0.00030857
02:18:48|0.00030857
02:18:49|0.00030869
02:18:50|0.00030869
02:18:51|0.00030869
02:18:52|0.00030869
02:18:53|0.00030864
02:18:54|0.00030864
02:18:55|0.00030864
02:18:57|0.00030864
02:18:58|0.00030864
02:18:59|0.00030864
02:19:00|0.00030864
02:19:01|0.00030864
02:19:02|0.00030864
02:19:04|0.00030864
02:19:06|0.00030864
02:19:07|0.00030864
02:19:08|0.00030864
02:19:10|0.0003084
02:19:11|0.0003084
02:19:12|0.0003084
02:19:13|0.0003084
02:19:14|0.0003084
02:19:16|0.0003084
02:19:18|0.0003084
02:19:18|0.00030842
02:19:19|0.00030863
02:19:21|0.00030863
02:19:22|0.0003086
02:19:23|0.0003086
02:19:24|0.00030863
02:19:24|0.00030863
02:19:25|0.00030863
02:19:27|0.00030863
02:19:28|0.00030863
02:19:29|0.00030863
02:19:29|0.00030863
02:19:30|0.00030863
02:19:31|0.00030863
02:19:32|0.00030863
02:19:33|0.00030864
02:19:35|0.00030869
02:19:35|0.00030869
02:19:36|0.00030869
02:19:37|0.00030869
02:19:39|0.00030869
02:19:40|0.00030869
02:19:41|0.00030869
02:19:42|0.00030869
02:19:42|0.00030869
02:19:44|0.00030869
02:19:45|0.00030869
02:19:46|0.00030869
02:19:47|0.00030869
02:19:48|0.00030845
02:19:49|0.00030845
02:19:50|0.00030842
02:19:51|0.00030842
02:19:52|0.00030842
02:19:53|0.00030842
02:19:54|0.00030842
02:19:55|0.00030842
02:19:56|0.00030842
02:19:57|0.00030842
02:19:58|0.00030842
02:19:59|0.00030842
02:20:00|0.00030842
02:20:01|0.00030842
02:20:02|0.00030842
02:20:04|0.00030837
02:20:04|0.00030837
02:20:06|0.00030836
02:20:07|0.00030836
02:20:09|0.00030836
02:20:09|0.00030855
02:20:11|0.00030855
02:20:11|0.00030855
02:20:13|0.00030855
02:20:14|0.00030858
02:20:15|0.00030858
02:20:16|0.00030858
02:20:17|0.00030858
02:20:18|0.00030858
02:20:19|0.00030858
02:20:20|0.00030858
02:20:21|0.00030858
02:20:22|0.00030858
02:20:23|0.00030858
02:20:24|0.00030858
02:20:25|0.00030858
02:20:26|0.00030858
02:20:27|0.00030858
02:20:28|0.00030858
02:20:29|0.00030821
02:20:30|0.00030821
02:20:32|0.00030821
02:20:32|0.00030821
02:20:34|0.00030821
02:20:35|0.00030821
02:20:36|0.00030821
02:20:37|0.00030821
02:20:38|0.00030821
02:20:39|0.00030821
02:20:40|0.00030821
02:20:42|0.00030855
02:20:42|0.00030854
02:20:43|0.00030854
02:20:44|0.00030842
02:20:45|0.00030844
02:20:46|0.00030844
02:20:47|0.00030844
02:20:48|0.00030844
02:20:50|0.00030844
02:20:51|0.00030833
02:20:52|0.00030833
02:20:53|0.00030833
02:20:54|0.00030833
02:20:54|0.00030833
02:20:56|0.00030825
02:20:58|0.00030819
02:20:59|0.00030797
02:21:00|0.00030797
02:21:01|0.00030797
02:21:02|0.00030797
02:21:02|0.00030768
02:21:05|0.00030766
02:21:06|0.00030766
02:21:08|0.00030743
02:21:09|0.00030739
02:21:10|0.00030724
02:21:11|0.00030724
02:21:12|0.00030718
02:21:13|0.00030718
02:21:14|0.00030731
02:21:15|0.00030741
02:21:16|0.00030741
02:21:17|0.00030741
02:21:18|0.00030753
02:21:19|0.00030751
02:21:20|0.00030751
02:21:21|0.0003074
02:21:22|0.0003074
02:21:23|0.0003074
02:21:25|0.0003074
02:21:26|0.0003074
02:21:27|0.00030761
02:21:27|0.00030767
02:21:29|0.00030775
02:21:30|0.00030775
02:21:31|0.00030775
02:21:32|0.00030753
02:21:33|0.00030731
02:21:34|0.00030731
02:21:35|0.00030724
02:21:36|0.00030724
02:21:37|0.00030724
02:21:38|0.00030724
02:21:39|0.00030724
02:21:40|0.00030705
02:21:41|0.00030705
02:21:42|0.00030712
02:21:43|0.00030712
02:21:44|0.00030722
02:21:45|0.00030722
02:21:46|0.00030722
02:21:47|0.00030722
02:21:48|0.00030722
02:21:49|0.00030722
02:21:50|0.00030722
02:21:51|0.00030722
02:21:52|0.00030722
02:21:53|0.00030722
02:21:54|0.00030722
02:21:55|0.00030722
02:21:56|0.00030722
02:21:57|0.00030722
02:21:58|0.00030739
02:22:00|0.00030738
02:22:01|0.00030738
02:22:02|0.00030738
02:22:03|0.00030738
02:22:04|0.00030738
02:22:06|0.00030738
02:22:07|0.00030719
02:22:09|0.00030719
02:22:10|0.00030727
02:22:11|0.00030727
02:22:12|0.00030727
02:22:14|0.00030727
02:22:14|0.00030727
02:22:15|0.00030727
02:22:17|0.00030727
02:22:18|0.00030727
02:22:19|0.00030727
02:22:20|0.00030727
02:22:21|0.00030724
02:22:22|0.00030724
02:22:23|0.00030724
02:22:25|0.00030732
02:22:26|0.00030717
02:22:27|0.00030717
02:22:29|0.00030702
02:22:30|0.000307
02:22:30|0.00030697
02:22:31|0.00030697
02:22:33|0.00030697
02:22:34|0.00030697
02:22:34|0.00030698
02:22:35|0.00030697
02:22:37|0.00030695
02:22:38|0.00030693
02:22:39|0.00030693
02:22:39|0.00030673
02:22:41|0.00030673
02:22:42|0.00030673
02:22:43|0.00030673
02:22:44|0.00030673
02:22:45|0.00030673
02:22:47|0.00030699
02:22:47|0.00030699
02:22:48|0.00030699
02:22:49|0.00030699
02:22:50|0.00030677
02:22:51|0.00030677
02:22:52|0.00030677
02:22:53|0.00030677
02:22:54|0.00030677
02:22:55|0.00030677
02:22:56|0.00030677
02:22:57|0.00030677
02:22:58|0.00030677
02:23:00|0.00030677
02:23:01|0.00030677
02:23:02|0.00030677
02:23:04|0.00030677
02:23:05|0.0003071
02:23:06|0.0003071
02:23:08|0.00030718
02:23:09|0.00030731
02:23:10|0.00030731
02:23:11|0.00030719
02:23:13|0.00030711
02:23:13|0.00030711
02:23:14|0.00030711
02:23:15|0.00030723
02:23:17|0.00030723
02:23:18|0.00030723
02:23:18|0.00030723
02:23:20|0.00030723
02:23:21|0.00030723
02:23:22|0.0003071
02:23:23|0.0003071
02:23:24|0.0003071
02:23:24|0.0003071
02:23:26|0.0003071
02:23:27|0.0003071
02:23:28|0.0003071
02:23:30|0.00030719
02:23:30|0.00030719
02:23:31|0.00030716
02:23:32|0.00030716
02:23:33|0.00030716
02:23:34|0.00030716
02:23:35|0.00030716
02:23:37|0.00030716
02:23:37|0.00030716
02:23:38|0.00030716
02:23:39|0.00030716
02:23:40|0.00030716
02:23:41|0.00030716
02:23:43|0.00030716
02:23:43|0.00030689
02:23:44|0.00030682
02:23:45|0.0003068
02:23:47|0.00030679
02:23:48|0.00030679
02:23:49|0.00030679
02:23:50|0.00030679
02:23:51|0.00030679
02:23:52|0.00030684
02:23:53|0.00030684
02:23:54|0.00030684
02:23:55|0.00030684
02:23:56|0.00030684
02:23:57|0.00030684
02:23:58|0.00030684
02:24:00|0.00030684
02:24:00|0.00030684
02:24:02|0.00030684
02:24:03|0.00030684
02:24:03|0.00030684
02:24:04|0.00030684
02:24:05|0.00030684
02:24:06|0.00030684
02:24:07|0.00030684
02:24:10|0.00030684
02:24:10|0.00030684
02:24:11|0.00030684
02:24:13|0.00030704
02:24:14|0.00030704
02:24:16|0.00030704
02:24:16|0.00030704
02:24:17|0.00030708
02:24:18|0.0003071
02:24:19|0.0003071
02:24:20|0.0003071
02:24:22|0.0003071
02:24:23|0.0003071
02:24:24|0.00030732
02:24:24|0.00030732
02:24:25|0.00030753
02:24:27|0.00030744
02:24:28|0.00030744
02:24:29|0.00030744
02:24:31|0.0003071
02:24:31|0.0003071
02:24:32|0.0003071
02:24:33|0.00030731
02:24:34|0.00030731
02:24:35|0.00030731
02:24:38|0.00030731
02:24:38|0.00030731
02:24:39|0.00030731
02:24:40|0.000307
02:24:41|0.000307
02:24:43|0.000307
02:24:43|0.000307
02:24:44|0.000307
02:24:45|0.00030686
02:24:46|0.00030686
02:24:47|0.0003068
02:24:48|0.00030683
02:24:49|0.00030687
02:24:50|0.00030687
02:24:51|0.00030687
02:24:52|0.00030687
02:24:54|0.00030687
02:24:54|0.00030687
02:24:56|0.00030687
02:24:57|0.00030687
02:24:58|0.00030687
02:24:59|0.00030687
02:25:00|0.00030687
02:25:02|0.00030687
02:25:02|0.00030687
02:25:03|0.00030687
02:25:05|0.00030712
02:25:07|0.00030725
02:25:07|0.00030725
02:25:09|0.00030685
02:25:11|0.00030685
02:25:11|0.00030685
02:25:12|0.00030685
02:25:13|0.00030685
02:25:14|0.00030685
02:25:15|0.00030675
02:25:16|0.00030675
02:25:17|0.00030675
02:25:19|0.00030675
02:25:20|0.00030697
02:25:21|0.00030697
02:25:22|0.00030697
02:25:23|0.00030697
02:25:24|0.00030697
02:25:25|0.00030697
02:25:26|0.00030695
02:25:27|0.00030695
02:25:28|0.00030695
02:25:29|0.00030695
02:25:30|0.00030695
02:25:31|0.00030695
02:25:32|0.00030695
02:25:33|0.00030695
02:25:34|0.00030695
02:25:35|0.00030695
02:25:36|0.00030695
02:25:37|0.00030695
02:25:38|0.00030661
02:25:39|0.00030661
02:25:40|0.00030661
02:25:41|0.00030661
02:25:42|0.00030661
02:25:43|0.00030661
02:25:44|0.00030661
02:25:46|0.00030661
02:25:46|0.00030661
02:25:48|0.00030661
02:25:49|0.00030665
02:25:49|0.00030666
02:25:50|0.00030666
02:25:51|0.00030666
02:25:53|0.00030666
02:25:53|0.00030671
02:25:55|0.00030671
02:25:56|0.00030669
02:25:57|0.00030669
02:25:58|0.00030669
02:25:59|0.00030671
02:26:00|0.00030671
02:26:01|0.00030656
02:26:03|0.00030656
02:26:04|0.00030656
02:26:06|0.00030674
02:26:06|0.00030674
02:26:07|0.00030674
02:26:09|0.00030673
02:26:11|0.00030673
02:26:12|0.00030673
02:26:14|0.00030673
02:26:14|0.00030673
02:26:15|0.00030673
02:26:16|0.00030673
02:26:17|0.00030673
02:26:18|0.00030673
02:26:19|0.00030673
02:26:20|0.00030673
02:26:22|0.00030673
02:26:22|0.00030673
02:26:24|0.00030673
02:26:25|0.00030673
02:26:26|0.00030673
02:26:28|0.00030673
02:26:28|0.00030673
02:26:29|0.00030673
02:26:30|0.00030673
02:26:31|0.00030673
02:26:33|0.00030673
02:26:34|0.00030683
02:26:35|0.00030683
02:26:36|0.00030683
02:26:36|0.00030683
02:26:37|0.00030683
02:26:39|0.00030689
02:26:41|0.00030689
02:26:41|0.00030689
02:26:42|0.00030689
02:26:43|0.00030689
02:26:45|0.00030646
02:26:46|0.00030646
02:26:47|0.00030646
02:26:48|0.00030646
02:26:49|0.00030646
02:26:50|0.00030646
02:26:51|0.00030646
02:26:52|0.00030646
02:26:53|0.00030646
02:26:55|0.00030653
02:26:55|0.00030653
02:26:56|0.00030653
02:26:57|0.00030653
02:26:58|0.00030653
02:26:59|0.00030653
02:27:00|0.00030653
02:27:01|0.00030653
02:27:03|0.00030653
02:27:04|0.00030653
02:27:04|0.00030676
02:27:05|0.00030676
02:27:08|0.00030676
02:27:09|0.00030676
02:27:09|0.00030676
02:27:11|0.00030676
02:27:13|0.00030676
02:27:14|0.00030689
02:27:15|0.00030689
02:27:16|0.00030689
02:27:17|0.00030703
02:27:18|0.0003071
02:27:19|0.0003071
02:27:20|0.00030715
02:27:21|0.00030715
02:27:22|0.00030707
02:27:23|0.00030707
02:27:24|0.00030707
02:27:26|0.00030683
02:27:26|0.00030683
02:27:28|0.00030683
02:27:29|0.00030683
02:27:29|0.00030683
02:27:30|0.00030682
02:27:31|0.00030682
02:27:33|0.00030682
02:27:35|0.00030682
02:27:36|0.00030682
02:27:37|0.00030689
02:27:37|0.00030689
02:27:39|0.00030689
02:27:39|0.00030689
02:27:41|0.00030689
02:27:41|0.00030683
02:27:43|0.00030677
02:27:43|0.00030677
02:27:45|0.00030677
02:27:46|0.00030677
02:27:47|0.00030677
02:27:47|0.00030677
02:27:48|0.00030677
02:27:49|0.00030677
02:27:51|0.00030683
02:27:53|0.00030683
02:27:53|0.00030683
02:27:55|0.00030683
02:27:55|0.00030683
02:27:57|0.00030683
02:27:57|0.00030683
02:27:59|0.00030683
02:27:59|0.00030683
02:28:00|0.00030683
02:28:01|0.00030683
02:28:02|0.00030683
02:28:04|0.0003071
02:28:05|0.00030722
02:28:06|0.00030722
02:28:07|0.00030728
02:28:08|0.00030728
02:28:09|0.00030728
02:28:11|0.0003073
02:28:12|0.0003073
02:28:14|0.0003073
02:28:14|0.0003073
02:28:15|0.0003073
02:28:16|0.0003073
02:28:17|0.0003073
02:28:19|0.0003073
02:28:21|0.0003073
02:28:21|0.0003073
02:28:22|0.0003073
02:28:25|0.0003073
02:28:25|0.00030728
02:28:26|0.00030728
02:28:27|0.00030728
02:28:28|0.00030728
02:28:30|0.00030727
02:28:30|0.00030727
02:28:31|0.00030727
02:28:32|0.00030727
02:28:33|0.00030727
02:28:34|0.00030727
02:28:35|0.00030727
02:28:36|0.00030727
02:28:37|0.00030727
02:28:38|0.00030727
02:28:39|0.00030727
02:28:41|0.0003071
02:28:41|0.0003071
02:28:43|0.0003071
02:28:44|0.0003071
02:28:45|0.0003071
02:28:46|0.00030698
02:28:47|0.00030696
02:28:48|0.00030696
02:28:49|0.00030696
02:28:49|0.00030696
02:28:51|0.00030696
02:28:51|0.00030696
02:28:52|0.00030696
02:28:54|0.00030696
02:28:55|0.00030696
02:28:56|0.00030696
02:28:57|0.00030706
02:28:57|0.00030708
02:28:59|0.00030708
02:28:59|0.00030708
02:29:01|0.00030705
02:29:02|0.0003071
02:29:03|0.0003071
02:29:04|0.0003071
02:29:06|0.00030714
02:29:07|0.00030714
02:29:08|0.00030714
02:29:09|0.00030728
02:29:10|0.00030736
02:29:10|0.00030736
02:29:12|0.00030734
02:29:14|0.00030734
02:29:15|0.00030734
02:29:16|0.00030734
02:29:16|0.00030734
02:29:17|0.00030734
02:29:19|0.00030734
02:29:21|0.00030734
02:29:21|0.00030734
02:29:22|0.00030734
02:29:23|0.00030734
02:29:24|0.00030734
02:29:25|0.00030734
02:29:26|0.00030734
02:29:27|0.00030734
02:29:29|0.00030743
02:29:30|0.00030743
02:29:31|0.00030743
02:29:32|0.00030743
02:29:32|0.00030743
02:29:33|0.00030743
02:29:36|0.00030743
02:29:36|0.00030743
02:29:37|0.00030743
02:29:39|0.00030743
02:29:40|0.00030743
02:29:41|0.00030743
02:29:42|0.00030743
02:29:42|0.00030743
02:29:43|0.00030743
02:29:44|0.00030743
02:29:46|0.00030743
02:29:47|0.00030743
02:29:47|0.00030743
02:29:48|0.00030743
02:29:50|0.00030743
02:29:51|0.00030743
02:29:52|0.00030743
02:29:53|0.00030743
02:29:53|0.00030743
02:29:55|0.00030743
02:29:56|0.00030733
02:29:57|0.00030733
02:29:58|0.00030733
02:29:58|0.00030733
02:29:59|0.00030733
02:30:01|0.00030733
02:30:02|0.00030733
02:30:04|0.00030733
02:30:04|0.00030733
02:30:06|0.00030733
02:30:06|0.00030733
02:30:09|0.00030733
02:30:09|0.00030744
02:30:10|0.00030744
02:30:11|0.00030744
02:30:12|0.00030744
02:30:14|0.00030723
02:30:16|0.00030723
02:30:17|0.00030723
02:30:17|0.00030723
02:30:19|0.00030723
02:30:20|0.00030723
02:30:21|0.00030732
02:30:22|0.00030732
02:30:23|0.00030732
02:30:24|0.00030732
02:30:25|0.00030732
02:30:26|0.00030732
02:30:27|0.00030732
02:30:28|0.00030732
02:30:29|0.00030732
02:30:30|0.00030732
02:30:31|0.00030732
02:30:32|0.00030732
02:30:33|0.00030732
02:30:34|0.00030732
02:30:36|0.00030737
02:30:37|0.00030737
02:30:38|0.00030737
02:30:39|0.00030737
02:30:40|0.00030737
02:30:40|0.00030737
02:30:42|0.00030737
02:30:42|0.00030737
02:30:44|0.00030737
02:30:45|0.00030737
02:30:46|0.00030737
02:30:47|0.00030737
02:30:48|0.00030737
02:30:49|0.00030737
02:30:50|0.00030737
02:30:51|0.00030737
02:30:53|0.00030737
02:30:53|0.00030737
02:30:54|0.00030737
02:30:55|0.00030737
02:30:56|0.00030737
02:30:58|0.00030737
02:30:58|0.00030737
02:30:59|0.00030737
02:31:00|0.00030737
02:31:01|0.00030737
02:31:03|0.00030737
02:31:04|0.00030737
02:31:05|0.00030737
02:31:06|0.00030737
02:31:07|0.00030737
02:31:08|0.0003074
02:31:09|0.00030742
02:31:10|0.00030742
02:31:11|0.0003075
02:31:12|0.0003075
02:31:13|0.0003075
02:31:14|0.0003075
02:31:15|0.0003075
02:31:17|0.0003075
02:31:19|0.0003075
02:31:20|0.0003073
02:31:22|0.0003073
02:31:22|0.0003073
02:31:24|0.0003073
02:31:25|0.0003073
02:31:26|0.0003073
02:31:27|0.00030722
02:31:28|0.00030722
02:31:29|0.00030722
02:31:30|0.00030722
02:31:31|0.00030722
02:31:32|0.00030722
02:31:33|0.00030722
02:31:35|0.00030722
02:31:35|0.00030722
02:31:36|0.00030722
02:31:37|0.00030722
02:31:38|0.00030722
02:31:40|0.00030722
02:31:40|0.00030722
02:31:41|0.00030722
02:31:42|0.00030722
02:31:43|0.00030722
02:31:45|0.00030722
02:31:45|0.00030741
02:31:46|0.00030741
02:31:47|0.00030741
02:31:48|0.00030741
02:31:49|0.00030741
02:31:50|0.00030741
02:31:51|0.00030741
02:31:52|0.00030741
02:31:53|0.00030741
02:31:54|0.00030741
02:31:55|0.00030741
02:31:56|0.00030741
02:31:57|0.00030741
02:31:58|0.00030741
02:31:59|0.00030741
02:32:00|0.00030741
02:32:02|0.00030741
02:32:02|0.00030741
02:32:03|0.00030741
02:32:05|0.00030741
02:32:06|0.00030741
02:32:07|0.00030741
02:32:09|0.00030741
02:32:10|0.00030753
02:32:11|0.00030753
02:32:13|0.00030759
02:32:13|0.00030759
02:32:15|0.00030759
02:32:17|0.00030759
02:32:18|0.00030759
02:32:19|0.00030759
02:32:20|0.00030759
02:32:21|0.00030759
02:32:22|0.00030743
02:32:23|0.00030743
02:32:24|0.00030743
02:32:25|0.00030764
02:32:26|0.00030764
02:32:27|0.00030764
02:32:28|0.00030764
02:32:29|0.00030764
02:32:30|0.00030764
02:32:31|0.00030764
02:32:32|0.00030764
02:32:33|0.00030764
02:32:34|0.00030764
02:32:35|0.00030764
02:32:36|0.00030764
02:32:37|0.00030764
02:32:38|0.00030764
02:32:39|0.00030764
02:32:40|0.00030764
02:32:41|0.00030764
02:32:43|0.00030764
02:32:44|0.00030764
02:32:45|0.00030764
02:32:46|0.00030764
02:32:48|0.00030775
02:32:48|0.00030779
02:32:49|0.00030779
02:32:50|0.00030779
02:32:51|0.00030779
02:32:52|0.00030779
02:32:55|0.00030779
02:32:55|0.00030779
02:32:56|0.00030779
02:32:57|0.00030779
02:32:59|0.00030779
02:33:00|0.00030779
02:33:01|0.00030779
02:33:02|0.00030779
02:33:03|0.00030779
02:33:04|0.00030779
02:33:06|0.0003077
02:33:06|0.0003077
02:33:07|0.0003077
02:33:09|0.0003077
02:33:10|0.0003077
02:33:11|0.0003077
02:33:12|0.0003077
02:33:14|0.0003077
02:33:15|0.0003077
02:33:15|0.0003077
02:33:17|0.0003077
02:33:18|0.0003077
02:33:19|0.0003077
02:33:20|0.0003077
02:33:21|0.0003077
02:33:22|0.0003077
02:33:23|0.0003077
02:33:25|0.0003077
02:33:26|0.0003077
02:33:27|0.0003077
02:33:28|0.0003077
02:33:29|0.00030773
02:33:29|0.00030775
02:33:30|0.00030775
02:33:32|0.00030775
02:33:32|0.00030775
02:33:34|0.00030775
02:33:35|0.00030775
02:33:36|0.00030775
02:33:37|0.0003079
02:33:38|0.0003079
02:33:39|0.0003079
02:33:40|0.0003079
02:33:42|0.0003079
02:33:43|0.00030781
02:33:44|0.00030781
02:33:44|0.00030781
02:33:45|0.00030781
02:33:47|0.00030781
02:33:47|0.00030774
02:33:49|0.00030774
02:33:50|0.00030768
02:33:51|0.00030768
02:33:52|0.00030768
02:33:53|0.00030768
02:33:54|0.00030768
02:33:55|0.00030768
02:33:56|0.00030768
02:33:57|0.00030768
02:33:58|0.00030768
02:33:59|0.00030771
02:34:00|0.00030779
02:34:01|0.00030779
02:34:02|0.0003079
02:34:03|0.0003079
02:34:05|0.0003079
02:34:06|0.00030772
02:34:07|0.00030772
02:34:08|0.00030772
02:34:09|0.00030772
02:34:10|0.00030772
02:34:12|0.00030772
02:34:13|0.00030772
02:34:15|0.00030772
02:34:16|0.00030772
02:34:16|0.00030772
02:34:18|0.00030772
02:34:19|0.00030772
02:34:20|0.00030772
02:34:21|0.00030772
02:34:22|0.00030772
02:34:24|0.00030772
02:34:24|0.00030772
02:34:27|0.00030772
02:34:27|0.00030772
02:34:28|0.00030772
02:34:29|0.00030772
02:34:30|0.00030772
02:34:31|0.00030772
02:34:32|0.00030772
02:34:33|0.00030772
02:34:34|0.00030772
02:34:35|0.00030772
02:34:36|0.00030775
02:34:37|0.00030775
02:34:38|0.00030775
02:34:39|0.00030775
02:34:40|0.00030775
02:34:41|0.00030775
02:34:42|0.00030775
02:34:43|0.00030775
02:34:44|0.00030775
02:34:45|0.00030775
02:34:46|0.00030775
02:34:47|0.00030775
02:34:49|0.00030775
02:34:50|0.00030775
02:34:50|0.00030775
02:34:52|0.00030775
02:34:53|0.00030775
02:34:54|0.00030775
02:34:55|0.00030775
02:34:56|0.00030775
02:34:57|0.00030775
02:34:58|0.00030775
02:34:59|0.00030775
02:35:00|0.00030775
02:35:01|0.00030775
02:35:02|0.00030775
02:35:03|0.00030775
02:35:04|0.00030778
02:35:05|0.0003078
02:35:06|0.0003078
02:35:08|0.0003078
02:35:08|0.0003078
02:35:09|0.00030784
02:35:10|0.00030784
02:35:12|0.00030784
02:35:13|0.00030784
02:35:14|0.00030784
02:35:14|0.00030792
02:35:16|0.00030792
02:35:17|0.00030792
02:35:17|0.00030792
02:35:19|0.00030792
02:35:19|0.00030792
02:35:21|0.00030792
02:35:22|0.00030792
02:35:23|0.00030792
02:35:24|0.00030792
02:35:25|0.00030784
02:35:26|0.00030784
02:35:27|0.00030784
02:35:28|0.00030784
02:35:30|0.00030791
02:35:30|0.00030799
02:35:31|0.00030799
02:35:33|0.00030799
02:35:35|0.00030799
02:35:36|0.00030799
02:35:36|0.00030799
02:35:38|0.00030799
02:35:39|0.00030799
02:35:40|0.00030799
02:35:40|0.00030799
02:35:42|0.00030799
02:35:43|0.00030799
02:35:43|0.00030799
02:35:45|0.00030799
02:35:46|0.00030799
02:35:47|0.00030799
02:35:48|0.00030809
02:35:48|0.00030809
02:35:50|0.00030809
02:35:52|0.00030809
02:35:52|0.00030809
02:35:53|0.00030809
02:35:54|0.00030809
02:35:55|0.00030809
02:35:56|0.00030809
02:35:57|0.00030809
02:35:58|0.00030799
02:35:59|0.00030786
02:36:00|0.00030786
02:36:01|0.00030786
02:36:02|0.00030786
02:36:03|0.00030786
02:36:04|0.00030786
02:36:05|0.00030786
02:36:07|0.00030786
02:36:07|0.00030786
02:36:08|0.00030783
02:36:09|0.00030783
02:36:10|0.00030783
02:36:11|0.00030783
02:36:13|0.00030783
02:36:13|0.00030783
02:36:15|0.00030783
02:36:15|0.00030783
02:36:18|0.00030783
02:36:18|0.00030783
02:36:20|0.00030783
02:36:21|0.00030783
02:36:21|0.00030783
02:36:23|0.00030783
02:36:24|0.00030783
02:36:25|0.00030783
02:36:26|0.00030783
02:36:28|0.00030788
02:36:29|0.00030788
02:36:31|0.00030788
02:36:31|0.00030788
02:36:33|0.00030785
02:36:34|0.00030785
02:36:36|0.00030785
02:36:37|0.00030785
02:36:38|0.0003077
02:36:39|0.00030775
02:36:40|0.00030775
02:36:41|0.00030775
02:36:42|0.00030775
02:36:43|0.00030775
02:36:44|0.00030775
02:36:45|0.00030775
02:36:46|0.00030775
02:36:47|0.00030775
02:36:48|0.00030775
02:36:49|0.00030775
02:36:50|0.00030775
02:36:51|0.00030795
02:36:52|0.00030795
02:36:53|0.00030795
02:36:54|0.00030795
02:36:55|0.00030795
02:36:56|0.00030795
02:36:57|0.00030795
02:36:58|0.00030795
02:36:59|0.00030795
02:37:00|0.00030795
02:37:01|0.00030795
02:37:02|0.00030767
02:37:03|0.00030761
02:37:04|0.00030761
02:37:05|0.00030761
02:37:06|0.00030761
02:37:07|0.00030761
02:37:08|0.00030761
02:37:09|0.00030776
02:37:10|0.00030776
02:37:11|0.00030776
02:37:12|0.00030776
02:37:13|0.00030776
02:37:14|0.00030776
02:37:15|0.00030779
02:37:16|0.00030779
02:37:17|0.00030782
02:37:18|0.00030784
02:37:19|0.00030784
02:37:20|0.00030784
02:37:22|0.00030784
02:37:23|0.00030784
02:37:24|0.00030771
02:37:25|0.00030771
02:37:27|0.00030771
02:37:28|0.00030771
02:37:30|0.00030767
02:37:31|0.00030767
02:37:32|0.00030767
02:37:33|0.00030767
02:37:35|0.00030767
02:37:35|0.00030767
02:37:36|0.00030767
02:37:37|0.00030767
02:37:38|0.00030767
02:37:39|0.00030767
02:37:40|0.00030767
02:37:41|0.00030767
02:37:42|0.00030753
02:37:43|0.00030753
02:37:44|0.00030753
02:37:45|0.00030753
02:37:46|0.00030745
02:37:47|0.00030745
02:37:49|0.00030745
02:37:50|0.00030724
02:37:51|0.00030724
02:37:52|0.00030724
02:37:54|0.00030731
02:37:55|0.00030731
02:37:55|0.00030731
02:37:57|0.00030731
02:37:58|0.00030731
02:37:59|0.00030731
02:37:59|0.00030734
02:38:00|0.00030734
02:38:02|0.00030734
02:38:03|0.00030734
02:38:04|0.00030734
02:38:05|0.00030734
02:38:07|0.00030732
02:38:07|0.00030732
02:38:08|0.00030729
02:38:09|0.00030729
02:38:10|0.00030729
02:38:11|0.00030729
02:38:12|0.00030729
02:38:14|0.00030729
02:38:14|0.00030729
02:38:17|0.00030729
02:38:17|0.00030729
02:38:18|0.00030729
02:38:19|0.00030729
02:38:20|0.00030729
02:38:21|0.00030729
02:38:22|0.00030729
02:38:23|0.00030729
02:38:24|0.00030708
02:38:26|0.0003069
02:38:27|0.00030694
02:38:29|0.00030704
02:38:29|0.00030704
02:38:30|0.00030701
02:38:31|0.00030701
02:38:32|0.00030701
02:38:33|0.00030701
02:38:35|0.00030685
02:38:35|0.00030685
02:38:37|0.00030685
02:38:38|0.00030685
02:38:38|0.00030685
02:38:40|0.00030685
02:38:41|0.00030685
02:38:42|0.00030685
02:38:43|0.00030685
02:38:44|0.00030685
02:38:45|0.00030685
02:38:46|0.00030685
02:38:46|0.00030685
02:38:49|0.00030685
02:38:49|0.00030685
02:38:50|0.00030678
02:38:51|0.00030678
02:38:52|0.00030678
02:38:53|0.00030678
02:38:54|0.00030665
02:38:55|0.00030665
02:38:56|0.00030665
02:38:57|0.00030665
02:38:58|0.00030658
02:38:59|0.00030658
02:39:00|0.00030658
02:39:01|0.00030658
02:39:02|0.00030658
02:39:03|0.00030658
02:39:04|0.00030658
02:39:05|0.00030658
02:39:06|0.00030664
02:39:07|0.00030664
02:39:08|0.00030677
02:39:09|0.00030677
02:39:10|0.00030677
02:39:11|0.00030677
02:39:12|0.00030687
02:39:13|0.00030687
02:39:14|0.00030725
02:39:16|0.00030725
02:39:16|0.00030725
02:39:18|0.00030727
02:39:19|0.00030727
02:39:20|0.0003072
02:39:21|0.0003072
02:39:22|0.0003072
02:39:22|0.0003072
02:39:24|0.0003072
02:39:25|0.0003072
02:39:27|0.00030715
02:39:28|0.00030715
02:39:29|0.00030715
02:39:31|0.0003072
02:39:31|0.0003072
02:39:32|0.0003072
02:39:34|0.0003072
02:39:34|0.00030697
02:39:36|0.00030697
02:39:37|0.00030697
02:39:38|0.00030697
02:39:38|0.00030697
02:39:39|0.00030687
02:39:40|0.00030687
02:39:42|0.00030687
02:39:43|0.00030689
02:39:44|0.00030689
02:39:45|0.00030689
02:39:46|0.00030689
02:39:47|0.00030689
02:39:48|0.00030711
02:39:49|0.00030711
02:39:50|0.00030711
02:39:51|0.00030721
02:39:52|0.00030721
02:39:53|0.00030721
02:39:54|0.00030721
02:39:55|0.00030708
02:39:56|0.00030708
02:39:57|0.00030708
02:39:58|0.00030708
02:39:59|0.00030708
02:40:00|0.00030708
02:40:02|0.00030698
02:40:03|0.00030698
02:40:03|0.00030698
02:40:04|0.00030698
02:40:05|0.00030698
02:40:07|0.00030698
02:40:08|0.00030698
02:40:08|0.00030698
02:40:09|0.00030698
02:40:11|0.00030698
02:40:12|0.00030698
02:40:14|0.00030698
02:40:14|0.00030698
02:40:16|0.00030698
02:40:18|0.00030698
02:40:19|0.00030698
02:40:20|0.00030698
02:40:21|0.00030698
02:40:22|0.00030698
02:40:23|0.00030698
02:40:25|0.00030698
02:40:26|0.00030698
02:40:27|0.00030698
02:40:28|0.00030698
02:40:30|0.00030741
02:40:30|0.00030745
02:40:31|0.0003075
02:40:32|0.0003075
02:40:33|0.0003075
02:40:35|0.00030751
02:40:35|0.00030751
02:40:36|0.00030751
02:40:37|0.00030751
02:40:38|0.00030751
02:40:39|0.00030751
02:40:40|0.00030751
02:40:41|0.00030751
02:40:42|0.00030751
02:40:43|0.00030751
02:40:44|0.00030753
02:40:46|0.00030753
02:40:46|0.00030753
02:40:47|0.00030739
02:40:48|0.00030739
02:40:49|0.00030739
02:40:50|0.00030755
02:40:51|0.00030755
02:40:52|0.00030755
02:40:53|0.00030755
02:40:54|0.00030755
02:40:56|0.00030755
02:40:56|0.00030732
02:40:57|0.00030732
02:40:58|0.00030732
02:40:59|0.00030732
02:41:01|0.00030731
02:41:01|0.00030731
02:41:02|0.00030724
02:41:03|0.00030724
02:41:04|0.00030715
02:41:05|0.00030715
02:41:06|0.00030715
02:41:07|0.00030715
02:41:08|0.00030715
02:41:10|0.00030747
02:41:11|0.00030747
02:41:12|0.00030756
02:41:13|0.00030756
02:41:14|0.00030756
02:41:14|0.00030756
02:41:15|0.00030756
02:41:17|0.00030756
02:41:17|0.00030756
02:41:18|0.00030756
02:41:20|0.00030756
02:41:20|0.00030756
02:41:22|0.00030756
02:41:23|0.00030756
02:41:24|0.00030756
02:41:26|0.00030756
02:41:26|0.00030756
02:41:28|0.00030756
02:41:29|0.00030756
02:41:30|0.00030756
02:41:30|0.00030756
02:41:32|0.00030756
02:41:32|0.00030756
02:41:34|0.00030756
02:41:35|0.00030756
02:41:36|0.00030756
02:41:38|0.00030749
02:41:38|0.00030749
02:41:39|0.00030749
02:41:40|0.00030749
02:41:41|0.00030749
02:41:42|0.00030749
02:41:43|0.00030749
02:41:44|0.00030723
02:41:45|0.00030723
02:41:46|0.00030723
02:41:47|0.00030723
02:41:48|0.00030723
02:41:50|0.00030723
02:41:50|0.00030723
02:41:51|0.00030723
02:41:52|0.00030723
02:41:53|0.00030723
02:41:54|0.00030723
02:41:55|0.00030723
02:41:56|0.00030723
02:41:57|0.00030723
02:41:58|0.00030723
02:41:59|0.00030723
02:42:00|0.0003072
02:42:01|0.0003072
02:42:02|0.0003072
02:42:03|0.0003072
02:42:04|0.00030719
02:42:05|0.00030719
02:42:07|0.00030719
02:42:07|0.00030719
02:42:08|0.00030719
02:42:09|0.00030719
02:42:10|0.00030719
02:42:12|0.00030719
02:42:13|0.00030747
02:42:13|0.00030747
02:42:14|0.00030736
02:42:16|0.00030736
02:42:16|0.00030736
02:42:18|0.00030736
02:42:19|0.00030736
02:42:20|0.00030736
02:42:21|0.00030736
02:42:22|0.00030736
02:42:23|0.00030736
02:42:24|0.00030736
02:42:25|0.00030736
02:42:26|0.00030736
02:42:28|0.00030736
02:42:29|0.00030727
02:42:30|0.00030727
02:42:32|0.00030719
02:42:33|0.0003071
02:42:35|0.0003071
02:42:35|0.0003071
02:42:36|0.00030709
02:42:37|0.00030709
02:42:38|0.00030709
02:42:40|0.00030709
02:42:40|0.00030709
02:42:41|0.00030709
02:42:42|0.00030709
02:42:43|0.00030709
02:42:45|0.00030709
02:42:46|0.00030709
02:42:47|0.00030709
02:42:49|0.00030709
02:42:49|0.00030709
02:42:50|0.00030709
02:42:51|0.00030709
02:42:52|0.00030709
02:42:53|0.00030709
02:42:54|0.00030709
02:42:55|0.00030709
02:42:56|0.00030709
02:42:57|0.00030709
02:42:58|0.00030709
02:43:00|0.00030691
02:43:02|0.00030691
02:43:03|0.00030682
02:43:04|0.00030682
02:43:04|0.00030682
02:43:05|0.00030682
02:43:06|0.00030689
02:43:07|0.00030689
02:43:08|0.00030689
02:43:10|0.00030689
02:43:11|0.00030689
02:43:12|0.00030689
02:43:13|0.00030689
02:43:14|0.00030689
02:43:15|0.00030689
02:43:16|0.00030689
02:43:17|0.00030689
02:43:18|0.00030694
02:43:19|0.00030694
02:43:21|0.00030694
02:43:22|0.00030694
02:43:22|0.00030694
02:43:23|0.000307
02:43:24|0.000307
02:43:26|0.000307
02:43:27|0.000307
02:43:27|0.000307
02:43:30|0.000307
02:43:31|0.00030678
02:43:32|0.00030678
02:43:34|0.00030678
02:43:34|0.00030678
02:43:35|0.00030678
02:43:36|0.00030678
02:43:37|0.00030678
02:43:38|0.00030678
02:43:39|0.00030678
02:43:40|0.00030678
02:43:41|0.00030678
02:43:42|0.00030678
02:43:43|0.00030678
02:43:44|0.00030678
02:43:45|0.00030675
02:43:46|0.00030675
02:43:47|0.00030675
02:43:48|0.00030675
02:43:49|0.00030671
02:43:50|0.00030668
02:43:52|0.00030661
02:43:53|0.00030661
02:43:53|0.00030661
02:43:55|0.00030661
02:43:55|0.00030661
02:43:57|0.00030661
02:43:57|0.00030661
02:43:58|0.00030661
02:44:00|0.00030661
02:44:01|0.00030661
02:44:01|0.00030661
02:44:03|0.00030661
02:44:05|0.00030661
02:44:05|0.00030661
02:44:07|0.00030661
02:44:08|0.00030661
02:44:09|0.00030661
02:44:10|0.00030661
02:44:11|0.00030661
02:44:12|0.00030661
02:44:13|0.00030661
02:44:14|0.00030661
02:44:15|0.00030661
02:44:17|0.00030661
02:44:17|0.00030655
02:44:18|0.00030655
02:44:20|0.00030648
02:44:21|0.00030647
02:44:22|0.00030647
02:44:23|0.00030647
02:44:25|0.00030647
02:44:25|0.00030645
02:44:26|0.00030645
02:44:28|0.00030643
02:44:29|0.00030635
02:44:31|0.00030635
02:44:31|0.00030635
02:44:32|0.00030635
02:44:33|0.00030635
02:44:34|0.00030635
02:44:36|0.00030626
02:44:38|0.00030626
02:44:38|0.00030626
02:44:39|0.00030626
02:44:41|0.00030626
02:44:43|0.00030642
02:44:43|0.00030642
02:44:44|0.00030642
02:44:45|0.00030642
02:44:47|0.00030642
02:44:47|0.00030642
02:44:49|0.00030636
02:44:49|0.00030636
02:44:51|0.00030636
02:44:52|0.00030636
02:44:53|0.00030636
02:44:54|0.00030636
02:44:55|0.00030629
02:44:56|0.00030629
02:44:57|0.00030629
02:44:58|0.00030629
02:44:58|0.00030629
02:44:59|0.00030629
02:45:02|0.00030629
02:45:02|0.00030629
02:45:03|0.00030629
02:45:04|0.00030629
02:45:05|0.00030629
02:45:07|0.00030636
02:45:08|0.00030636
02:45:09|0.00030647
02:45:10|0.00030658
02:45:11|0.00030658
02:45:12|0.00030658
02:45:13|0.00030658
02:45:14|0.00030656
02:45:14|0.00030656
02:45:16|0.00030656
02:45:17|0.00030656
02:45:19|0.00030656
02:45:19|0.00030656
02:45:20|0.00030656
02:45:21|0.00030656
02:45:22|0.00030656
02:45:23|0.00030656
02:45:25|0.00030656
02:45:26|0.00030656
02:45:26|0.00030656
02:45:27|0.00030634
02:45:29|0.00030619
02:45:30|0.00030619
02:45:31|0.00030619
02:45:32|0.00030619
02:45:33|0.00030619
02:45:34|0.00030619
02:45:36|0.00030619
02:45:37|0.00030606
02:45:38|0.00030606
02:45:39|0.00030606
02:45:40|0.00030606
02:45:41|0.00030606
02:45:43|0.00030606
02:45:43|0.00030606
02:45:44|0.00030606
02:45:45|0.00030638
02:45:46|0.00030638
02:45:47|0.00030638
02:45:48|0.00030638
02:45:49|0.00030638
02:45:50|0.00030638
02:45:52|0.00030636
02:45:52|0.00030636
02:45:53|0.00030636
02:45:54|0.00030636
02:45:55|0.00030636
02:45:56|0.00030636
02:45:57|0.00030636
02:45:58|0.00030636
02:45:59|0.00030636
02:46:00|0.00030636
02:46:01|0.00030636
02:46:02|0.00030636
02:46:03|0.00030636
02:46:05|0.0003065
02:46:06|0.0003065
02:46:07|0.0003065
02:46:08|0.0003065
02:46:09|0.00030662
02:46:10|0.00030664
02:46:11|0.00030664
02:46:12|0.00030664
02:46:13|0.00030664
02:46:14|0.00030664
02:46:15|0.00030664
02:46:16|0.00030664
02:46:17|0.00030664
02:46:18|0.00030667
02:46:19|0.00030667
02:46:20|0.00030667
02:46:21|0.00030667
02:46:23|0.00030656
02:46:23|0.00030656
02:46:24|0.00030656
02:46:25|0.0003064
02:46:26|0.0003064
02:46:27|0.0003064
02:46:28|0.0003064
02:46:30|0.0003064
02:46:31|0.0003064
02:46:32|0.00030626
02:46:32|0.00030626
02:46:34|0.00030626
02:46:35|0.00030626
02:46:37|0.00030626
02:46:37|0.00030626
02:46:38|0.00030626
02:46:39|0.00030626
02:46:40|0.00030628
02:46:42|0.00030628
02:46:43|0.00030628
02:46:44|0.00030628
02:46:45|0.00030628
02:46:46|0.00030628
02:46:48|0.00030628
02:46:48|0.00030628
02:46:49|0.00030628
02:46:51|0.00030628
02:46:52|0.00030628
02:46:53|0.00030628
02:46:54|0.00030628
02:46:55|0.00030628
02:46:55|0.00030628
02:46:57|0.00030628
02:46:57|0.00030628
02:46:59|0.00030628
02:46:59|0.00030628
02:47:01|0.00030639
02:47:02|0.00030639
02:47:03|0.00030647
02:47:04|0.00030647
02:47:04|0.00030647
02:47:05|0.00030647
02:47:06|0.00030647
02:47:07|0.00030642
02:47:09|0.00030642
02:47:09|0.00030642
02:47:10|0.00030642
02:47:11|0.00030642
02:47:12|0.00030642
02:47:14|0.00030642
02:47:14|0.00030642
02:47:16|0.00030642
02:47:17|0.00030642
02:47:18|0.00030642
02:47:18|0.00030642
02:47:20|0.00030642
02:47:20|0.00030642
02:47:21|0.00030642
02:47:23|0.00030642
02:47:24|0.00030642
02:47:25|0.00030642
02:47:26|0.00030642
02:47:27|0.00030634
02:47:28|0.00030634
02:47:29|0.00030634
02:47:30|0.00030614
02:47:31|0.00030614
02:47:32|0.00030614
02:47:33|0.00030614
02:47:34|0.00030614
02:47:36|0.00030614
02:47:36|0.00030614
02:47:37|0.00030614
02:47:38|0.00030614
02:47:39|0.00030614
02:47:41|0.00030614
02:47:42|0.00030634
02:47:43|0.00030634
02:47:45|0.00030634
02:47:45|0.00030634
02:47:46|0.00030634
02:47:47|0.00030634
02:47:49|0.00030634
02:47:49|0.00030634
02:47:50|0.00030634
02:47:51|0.00030634
02:47:53|0.00030634
02:47:53|0.00030634
02:47:55|0.00030634
02:47:55|0.00030634
02:47:57|0.00030634
02:47:57|0.00030634
02:47:59|0.00030634
02:48:00|0.00030603
02:48:01|0.00030601
02:48:02|0.00030601
02:48:03|0.00030601
02:48:05|0.00030601
02:48:05|0.00030601
02:48:06|0.00030601
02:48:07|0.00030601
02:48:08|0.00030601
02:48:09|0.00030572
02:48:10|0.00030574
02:48:11|0.00030574
02:48:12|0.00030573
02:48:13|0.00030573
02:48:14|0.00030578
02:48:15|0.00030568
02:48:16|0.00030568
02:48:17|0.00030568
02:48:18|0.00030568
02:48:20|0.00030577
02:48:20|0.00030577
02:48:21|0.00030577
02:48:22|0.00030577
02:48:23|0.00030577
02:48:25|0.00030579
02:48:25|0.00030579
02:48:27|0.00030579
02:48:28|0.00030579
02:48:29|0.00030579
02:48:30|0.00030579
02:48:31|0.00030579
02:48:32|0.00030562
02:48:33|0.00030561
02:48:34|0.00030561
02:48:35|0.00030561
02:48:37|0.00030556
02:48:38|0.00030556
02:48:39|0.00030562
02:48:40|0.00030561
02:48:41|0.00030561
02:48:42|0.00030561
02:48:44|0.00030561
02:48:44|0.00030561
02:48:46|0.00030561
02:48:47|0.0003055
02:48:48|0.0003055
02:48:49|0.0003055
02:48:50|0.0003055
02:48:51|0.00030555
02:48:52|0.00030555
02:48:53|0.00030555
02:48:54|0.00030555
02:48:55|0.00030555
02:48:57|0.00030556
02:48:57|0.00030556
02:48:58|0.00030556
02:48:59|0.00030556
02:49:00|0.00030556
02:49:02|0.00030556
02:49:02|0.00030556
02:49:03|0.00030574
02:49:04|0.00030574
02:49:05|0.00030574
02:49:07|0.00030574
02:49:07|0.00030574
02:49:08|0.00030574
02:49:09|0.00030574
02:49:10|0.00030566
02:49:11|0.00030566
02:49:12|0.00030566
02:49:13|0.00030566
02:49:14|0.0003057
02:49:15|0.0003057
02:49:16|0.0003057
02:49:18|0.0003057
02:49:18|0.0003057
02:49:19|0.0003057
02:49:20|0.0003057
02:49:21|0.0003057
02:49:23|0.0003057
02:49:23|0.0003057
02:49:24|0.0003057
02:49:25|0.0003057
02:49:27|0.0003057
02:49:28|0.0003057
02:49:28|0.0003057
02:49:30|0.0003057
02:49:31|0.00030548
02:49:32|0.00030536
02:49:33|0.00030536
02:49:34|0.00030536
02:49:35|0.00030536
02:49:37|0.00030544
02:49:37|0.00030544
02:49:39|0.00030536
02:49:40|0.00030521
02:49:41|0.00030529
02:49:42|0.00030542
02:49:43|0.00030542
02:49:45|0.00030542
02:49:45|0.00030542
02:49:46|0.00030542
02:49:47|0.00030542
02:49:49|0.00030542
02:49:50|0.00030544
02:49:51|0.00030544
02:49:53|0.0003054
02:49:53|0.0003054
02:49:54|0.0003054
02:49:55|0.0003054
02:49:56|0.0003054
02:49:57|0.0003054
02:49:58|0.00030521
02:49:59|0.00030521
02:50:01|0.00030521
02:50:02|0.00030521
02:50:03|0.00030521
02:50:04|0.00030521
02:50:05|0.00030521
02:50:06|0.00030521
02:50:07|0.00030521
02:50:07|0.00030521
02:50:09|0.00030521
02:50:10|0.00030521
02:50:11|0.00030518
02:50:12|0.00030511
02:50:13|0.00030511
02:50:14|0.00030511
02:50:15|0.00030515
02:50:16|0.00030515
02:50:16|0.00030515
02:50:17|0.00030515
02:50:19|0.00030515
02:50:20|0.00030515
02:50:22|0.00030515
02:50:22|0.00030515
02:50:23|0.00030515
02:50:24|0.00030515
02:50:25|0.00030515
02:50:26|0.00030515
02:50:27|0.00030515
02:50:28|0.00030515
02:50:29|0.0003051
02:50:30|0.0003051
02:50:31|0.0003053
02:50:32|0.0003053
02:50:34|0.0003053
02:50:34|0.0003053
02:50:37|0.0003053
02:50:38|0.00030528
02:50:39|0.00030528
02:50:40|0.00030528
02:50:42|0.00030528
02:50:42|0.00030528
02:50:43|0.00030528
02:50:44|0.00030528
02:50:45|0.00030528
02:50:46|0.00030528
02:50:47|0.00030528
02:50:48|0.00030528
02:50:50|0.00030501
02:50:50|0.00030501
02:50:51|0.000305
02:50:52|0.000305
02:50:53|0.000305
02:50:55|0.000305
02:50:56|0.000305
02:50:56|0.000305
02:50:57|0.000305
02:50:59|0.000305
02:50:59|0.000305
02:51:01|0.000305
02:51:02|0.00030521
02:51:03|0.00030521
02:51:04|0.00030521
02:51:05|0.00030521
02:51:06|0.00030521
02:51:07|0.00030521
02:51:08|0.00030521
02:51:09|0.00030521
02:51:10|0.00030539
02:51:12|0.00030539
02:51:13|0.00030539
02:51:14|0.00030539
02:51:14|0.00030539
02:51:15|0.00030539
02:51:17|0.00030542
02:51:18|0.00030542
02:51:19|0.00030542
02:51:19|0.00030542
02:51:20|0.00030542
02:51:22|0.00030542
02:51:22|0.00030542
02:51:24|0.00030557
02:51:24|0.00030557
02:51:25|0.00030563
02:51:27|0.00030577
02:51:28|0.00030581
02:51:29|0.00030581
02:51:31|0.00030583
02:51:31|0.00030572
02:51:32|0.00030572
02:51:33|0.00030572
02:51:34|0.00030572
02:51:36|0.00030572
02:51:38|0.00030575
02:51:39|0.00030575
02:51:40|0.00030577
02:51:41|0.00030577
02:51:42|0.00030573
02:51:43|0.00030572
02:51:44|0.00030572
02:51:45|0.00030572
02:51:46|0.00030572
02:51:47|0.00030572
02:51:48|0.0003058
02:51:49|0.0003058
02:51:50|0.0003058
02:51:51|0.0003058
02:51:53|0.00030582
02:51:54|0.00030582
02:51:55|0.00030578
02:51:56|0.00030573
02:51:57|0.00030573
02:51:58|0.00030573
02:51:59|0.00030573
02:52:00|0.00030573
02:52:01|0.00030573
02:52:02|0.00030573
02:52:03|0.00030573
02:52:04|0.00030584
02:52:06|0.00030584
02:52:06|0.00030584
02:52:08|0.00030584
02:52:09|0.0003058
02:52:10|0.0003058
02:52:12|0.00030555
02:52:12|0.00030555
02:52:13|0.00030555
02:52:14|0.00030555
02:52:15|0.00030555
02:52:16|0.00030562
02:52:17|0.00030569
02:52:18|0.0003056
02:52:19|0.00030561
02:52:20|0.00030561
02:52:21|0.00030561
02:52:23|0.00030561
02:52:23|0.00030561
02:52:24|0.00030561
02:52:25|0.00030565
02:52:26|0.00030565
02:52:27|0.00030565
02:52:29|0.00030565
02:52:29|0.00030571
02:52:31|0.00030599
02:52:32|0.00030599
02:52:33|0.00030599
02:52:34|0.00030599
02:52:35|0.00030599
02:52:36|0.00030599
02:52:37|0.00030599
02:52:38|0.00030605
02:52:40|0.00030605
02:52:40|0.00030605
02:52:42|0.00030605
02:52:43|0.00030603
02:52:44|0.00030603
02:52:45|0.00030603
02:52:47|0.00030602
02:52:47|0.00030602
02:52:48|0.00030608
02:52:49|0.00030608
02:52:50|0.00030608
02:52:51|0.00030608
02:52:52|0.00030608
02:52:53|0.00030608
02:52:54|0.00030608
02:52:56|0.00030608
02:52:57|0.00030608
02:52:58|0.00030608
02:52:58|0.00030608
02:52:59|0.00030608
02:53:00|0.00030608
02:53:02|0.00030608
02:53:03|0.00030608
02:53:04|0.00030608
02:53:05|0.00030588
02:53:06|0.00030588
02:53:07|0.00030588
02:53:08|0.00030588
02:53:09|0.00030588
02:53:10|0.00030588
02:53:12|0.00030588
02:53:12|0.00030588
02:53:13|0.00030588
02:53:14|0.00030588
02:53:15|0.00030588
02:53:17|0.00030588
02:53:18|0.00030588
02:53:19|0.00030588
02:53:20|0.00030588
02:53:21|0.00030588
02:53:22|0.00030588
02:53:23|0.00030588
02:53:24|0.00030588
02:53:25|0.00030588
02:53:26|0.00030594
02:53:26|0.00030594
02:53:28|0.00030594
02:53:29|0.00030594
02:53:30|0.00030594
02:53:31|0.00030594
02:53:31|0.00030594
02:53:32|0.00030594
02:53:35|0.00030579
02:53:35|0.00030579
02:53:36|0.00030579
02:53:37|0.00030579
02:53:38|0.00030579
02:53:40|0.00030579
02:53:41|0.00030579
02:53:42|0.00030579
02:53:43|0.00030579
02:53:44|0.00030579
02:53:45|0.00030579
02:53:46|0.00030579
02:53:47|0.00030579
02:53:48|0.00030579
02:53:49|0.00030579
02:53:50|0.00030579
02:53:51|0.00030579
02:53:52|0.00030579
02:53:53|0.00030579
02:53:54|0.00030579
02:53:55|0.00030579
02:53:56|0.00030579
02:53:57|0.00030579
02:53:58|0.00030579
02:53:59|0.00030579
02:54:00|0.00030579
02:54:01|0.00030579
02:54:03|0.00030579
02:54:04|0.00030598
02:54:06|0.00030598
02:54:07|0.00030598
02:54:07|0.00030598
02:54:09|0.00030598
02:54:10|0.00030598
02:54:11|0.00030598
02:54:12|0.00030598
02:54:13|0.00030598
02:54:13|0.00030598
02:54:14|0.00030598
02:54:15|0.00030598
02:54:17|0.00030582
02:54:18|0.00030582
02:54:19|0.00030588
02:54:20|0.00030599
02:54:22|0.00030599
02:54:22|0.00030599
02:54:24|0.00030599
02:54:24|0.00030599
02:54:25|0.00030599
02:54:26|0.00030599
02:54:27|0.00030599
02:54:29|0.00030605
02:54:30|0.00030605
02:54:30|0.00030605
02:54:31|0.00030605
02:54:32|0.00030605
02:54:34|0.00030605
02:54:35|0.00030605
02:54:36|0.00030605
02:54:37|0.00030614
02:54:39|0.00030614
02:54:39|0.00030614
02:54:41|0.00030624
02:54:41|0.00030624
02:54:43|0.00030624
02:54:43|0.00030624
02:54:46|0.00030624
02:54:46|0.00030624
02:54:48|0.00030624
02:54:50|0.00030624
02:54:51|0.00030624
02:54:51|0.00030624
02:54:52|0.00030626
02:54:53|0.00030628
02:54:54|0.00030628
02:54:56|0.00030628
02:54:57|0.00030624
02:54:57|0.00030624
02:54:59|0.00030624
02:54:59|0.00030624
02:55:00|0.00030624
02:55:02|0.00030624
02:55:02|0.00030624
02:55:04|0.00030624
02:55:04|0.00030624
02:55:06|0.00030624
02:55:07|0.00030624
02:55:08|0.00030627
02:55:09|0.00030627
02:55:10|0.00030627
02:55:11|0.00030627
02:55:12|0.00030627
02:55:13|0.00030627
02:55:14|0.00030627
02:55:15|0.00030627
02:55:16|0.00030627
02:55:18|0.00030627
02:55:18|0.00030627
02:55:19|0.00030627
02:55:20|0.00030627
02:55:21|0.00030627
02:55:22|0.00030627
02:55:23|0.00030627
02:55:24|0.00030627
02:55:25|0.00030627
02:55:26|0.00030627
02:55:27|0.00030627
02:55:29|0.00030605
02:55:29|0.00030605
02:55:31|0.00030605
02:55:32|0.00030605
02:55:33|0.00030605
02:55:34|0.00030605
02:55:35|0.00030605
02:55:36|0.00030605
02:55:37|0.00030605
02:55:38|0.00030605
02:55:40|0.00030605
02:55:40|0.00030605
02:55:41|0.00030605
02:55:42|0.00030606
02:55:43|0.00030606
02:55:45|0.00030606
02:55:46|0.00030606
02:55:47|0.00030606
02:55:48|0.00030606
02:55:49|0.00030606
02:55:50|0.00030606
02:55:51|0.00030606
02:55:52|0.00030606
02:55:53|0.00030606
02:55:54|0.00030606
02:55:55|0.00030606
02:55:56|0.00030606
02:55:57|0.00030606
02:55:58|0.00030606
02:56:00|0.00030621
02:56:00|0.00030621
02:56:02|0.00030621
02:56:03|0.00030621
02:56:04|0.00030621
02:56:05|0.00030621
02:56:06|0.00030621
02:56:07|0.00030621
02:56:08|0.00030621
02:56:09|0.00030626
02:56:10|0.00030636
02:56:11|0.00030636
02:56:13|0.00030636
02:56:14|0.00030636
02:56:15|0.00030636
02:56:16|0.00030636
02:56:17|0.00030636
02:56:18|0.00030636
02:56:19|0.00030636
02:56:20|0.00030636
02:56:22|0.00030643
02:56:22|0.00030643
02:56:23|0.00030643
02:56:24|0.00030643
02:56:25|0.00030643
02:56:27|0.00030647
02:56:28|0.00030647
02:56:28|0.00030647
02:56:30|0.00030647
02:56:31|0.00030647
02:56:32|0.00030653
02:56:34|0.00030653
02:56:35|0.00030655
02:56:36|0.00030667
02:56:38|0.00030667
02:56:38|0.00030668
02:56:40|0.00030671
02:56:41|0.00030671
02:56:42|0.00030671
02:56:44|0.00030671
02:56:45|0.00030671
02:56:46|0.00030671
02:56:47|0.00030671
02:56:48|0.00030671
02:56:49|0.00030671
02:56:50|0.00030672
02:56:51|0.00030672
02:56:52|0.00030672
02:56:54|0.00030672
02:56:54|0.00030672
02:56:55|0.00030672
02:56:57|0.00030672
02:56:57|0.00030672
02:56:59|0.00030672
02:57:00|0.00030672
02:57:00|0.00030672
02:57:02|0.00030672
02:57:03|0.00030672
02:57:04|0.00030672
02:57:05|0.00030662
02:57:06|0.00030662
02:57:07|0.00030662
02:57:08|0.00030662
02:57:09|0.00030662
02:57:10|0.00030662
02:57:12|0.00030662
02:57:12|0.00030662
02:57:14|0.00030662
02:57:14|0.00030662
02:57:16|0.00030662
02:57:16|0.00030662
02:57:17|0.00030662
02:57:18|0.00030662
02:57:19|0.00030662
02:57:20|0.00030662
02:57:22|0.00030662
02:57:22|0.00030662
02:57:23|0.00030662
02:57:25|0.00030667
02:57:25|0.00030667
02:57:26|0.00030667
02:57:28|0.00030675
02:57:28|0.00030675
02:57:30|0.00030675
02:57:31|0.00030675
02:57:31|0.00030675
02:57:32|0.00030674
02:57:34|0.00030674
02:57:35|0.00030674
02:57:35|0.00030674
02:57:37|0.00030674
02:57:38|0.00030665
02:57:39|0.00030665
02:57:40|0.00030665
02:57:41|0.00030671
02:57:42|0.00030671
02:57:43|0.00030671
02:57:44|0.00030671
02:57:45|0.00030671
02:57:46|0.00030671
02:57:48|0.00030671
02:57:49|0.00030671
02:57:49|0.00030671
02:57:51|0.00030671
02:57:52|0.00030671
02:57:53|0.00030671
02:57:54|0.00030671
02:57:55|0.00030671
02:57:56|0.00030671
02:57:57|0.00030672
02:57:58|0.00030672
02:57:59|0.00030672
02:58:00|0.00030672
02:58:01|0.00030672
02:58:02|0.00030672
02:58:03|0.00030672
02:58:04|0.00030672
02:58:05|0.00030672
02:58:06|0.00030672
02:58:07|0.00030672
02:58:08|0.00030672
02:58:09|0.00030678
02:58:10|0.00030678
02:58:11|0.00030678
02:58:12|0.00030678
02:58:13|0.00030685
02:58:14|0.00030689
02:58:15|0.00030689
02:58:16|0.00030689
02:58:17|0.00030689
02:58:18|0.00030689
02:58:19|0.00030689
02:58:20|0.00030689
02:58:21|0.00030689
02:58:22|0.00030696
02:58:23|0.00030696
02:58:24|0.00030701
02:58:25|0.00030701
02:58:26|0.00030702
02:58:27|0.00030702
02:58:28|0.00030702
02:58:30|0.00030704
02:58:30|0.00030707
02:58:31|0.00030707
02:58:32|0.00030707
02:58:33|0.00030707
02:58:35|0.00030715
02:58:36|0.00030722
02:58:37|0.00030727
02:58:38|0.00030727
02:58:39|0.00030727
02:58:40|0.00030727
02:58:42|0.00030727
02:58:43|0.00030727
02:58:44|0.00030731
02:58:45|0.00030731
02:58:45|0.00030723
02:58:46|0.00030723
02:58:48|0.00030723
02:58:49|0.00030723
02:58:50|0.00030723
02:58:51|0.00030723
02:58:52|0.00030723
02:58:53|0.00030723
02:58:54|0.00030723
02:58:56|0.00030716
02:58:57|0.00030716
02:58:58|0.00030716
02:58:59|0.00030716
02:59:00|0.00030716
02:59:01|0.00030716
02:59:02|0.00030716
02:59:04|0.00030716
02:59:05|0.00030716
02:59:06|0.00030714
02:59:07|0.00030714
02:59:07|0.00030719
02:59:08|0.00030719
02:59:09|0.00030719
02:59:11|0.00030726
02:59:12|0.00030726
02:59:13|0.00030726
02:59:14|0.00030726
02:59:15|0.00030731
02:59:17|0.00030738
02:59:17|0.00030738
02:59:19|0.00030738
02:59:19|0.00030738
02:59:21|0.00030738
02:59:22|0.00030744
02:59:23|0.00030749
02:59:24|0.00030753
02:59:25|0.00030755
02:59:26|0.00030761
02:59:27|0.00030761
02:59:28|0.00030761
02:59:29|0.00030761
02:59:30|0.00030766
02:59:31|0.00030768
02:59:32|0.00030775
02:59:33|0.00030775
02:59:34|0.00030775
02:59:36|0.00030775
02:59:36|0.0003079
02:59:37|0.0003079
02:59:39|0.0003079
02:59:40|0.0003079
02:59:41|0.0003079
02:59:42|0.0003079
02:59:43|0.00030787
02:59:44|0.00030787
02:59:45|0.00030787
02:59:46|0.00030787
02:59:47|0.00030787
02:59:48|0.00030787
02:59:50|0.00030787
02:59:51|0.00030787
02:59:52|0.00030787
02:59:53|0.00030787
02:59:54|0.00030787
02:59:55|0.00030787
02:59:56|0.00030787
02:59:57|0.00030787
02:59:58|0.00030787
02:59:59|0.00030787
03:00:00|0.00030787
03:00:01|0.00030787
03:00:03|0.00030787
03:00:03|0.00030787
03:00:04|0.00030787
03:00:06|0.00030787
03:00:07|0.00030787
03:00:08|0.00030787
03:00:09|0.00030787
03:00:10|0.00030787
03:00:11|0.00030787
03:00:12|0.00030787
03:00:13|0.00030787
03:00:14|0.00030787
03:00:14|0.00030787
03:00:16|0.00030787
03:00:16|0.00030787
03:00:18|0.00030786
03:00:18|0.00030786
03:00:20|0.00030786
03:00:20|0.00030786
03:00:22|0.00030786
03:00:23|0.00030786
03:00:24|0.00030786
03:00:25|0.00030786
03:00:26|0.00030786
03:00:27|0.00030786
03:00:28|0.00030786
03:00:29|0.00030786
03:00:29|0.00030786
03:00:31|0.00030786
03:00:31|0.00030786
03:00:32|0.00030786
03:00:34|0.00030786
03:00:35|0.00030786
03:00:36|0.00030786
03:00:38|0.00030805
03:00:38|0.00030805
03:00:39|0.00030805
03:00:40|0.00030805
03:00:41|0.00030805
03:00:42|0.00030806
03:00:45|0.00030806
03:00:45|0.00030806
03:00:46|0.00030821
03:00:47|0.00030823
03:00:48|0.00030823
03:00:50|0.00030822
03:00:51|0.00030821
03:00:53|0.00030821
03:00:53|0.00030833
03:00:54|0.00030833
03:00:56|0.00030833
03:00:56|0.00030839
03:00:57|0.00030839
03:00:58|0.00030839
03:01:00|0.00030839
03:01:01|0.00030839
03:01:02|0.00030841
03:01:03|0.00030841
03:01:04|0.00030841
03:01:04|0.00030841
03:01:06|0.00030841
03:01:07|0.00030841
03:01:08|0.00030859
03:01:09|0.00030859
03:01:11|0.00030859
03:01:12|0.00030859
03:01:13|0.00030859
03:01:14|0.00030863
03:01:15|0.00030863
03:01:16|0.00030863
03:01:17|0.00030863
03:01:18|0.00030863
03:01:19|0.0003086
03:01:20|0.0003086
03:01:21|0.0003086
03:01:21|0.0003086
03:01:23|0.00030876
03:01:24|0.00030886
03:01:25|0.00030889
03:01:26|0.00030889
03:01:27|0.00030889
03:01:28|0.00030893
03:01:29|0.00030893
03:01:30|0.00030893
03:01:31|0.00030893
03:01:32|0.00030893
03:01:33|0.00030893
03:01:34|0.00030893
03:01:35|0.00030893
03:01:36|0.00030896
03:01:37|0.00030896
03:01:39|0.00030896
03:01:39|0.00030886
03:01:41|0.00030886
03:01:42|0.00030886
03:01:43|0.0003089
03:01:44|0.0003089
03:01:46|0.0003089
03:01:46|0.00030893
03:01:48|0.00030884
03:01:49|0.00030884
03:01:49|0.00030884
03:01:51|0.00030845
03:01:53|0.00030844
03:01:53|0.00030841
03:01:54|0.00030841
03:01:56|0.00030852
03:01:58|0.00030852
03:01:58|0.00030852
03:02:00|0.00030852
03:02:00|0.00030837
03:02:01|0.00030837
03:02:03|0.00030837
03:02:04|0.00030837
03:02:05|0.00030837
03:02:06|0.00030837
03:02:06|0.00030837
03:02:08|0.00030837
03:02:09|0.00030837
03:02:10|0.00030837
03:02:11|0.00030837
03:02:12|0.00030837
03:02:12|0.00030837
03:02:14|0.00030837
03:02:15|0.00030837
03:02:16|0.0003087
03:02:17|0.0003087
03:02:18|0.00030877
03:02:19|0.00030877
03:02:19|0.00030877
03:02:21|0.00030868
03:02:22|0.00030868
03:02:23|0.00030868
03:02:24|0.00030868
03:02:25|0.00030868
03:02:26|0.00030868
03:02:27|0.00030868
03:02:28|0.00030868
03:02:29|0.00030868
03:02:29|0.00030868
03:02:30|0.00030863
03:02:33|0.00030859
03:02:34|0.00030859
03:02:35|0.00030859
03:02:36|0.00030859
03:02:36|0.00030859
03:02:38|0.00030859
03:02:40|0.00030859
03:02:40|0.00030859
03:02:42|0.00030859
03:02:42|0.00030859
03:02:44|0.00030859
03:02:45|0.00030859
03:02:46|0.0003086
03:02:48|0.0003086
03:02:49|0.0003086
03:02:51|0.00030863
03:02:52|0.00030873
03:02:53|0.00030873
03:02:55|0.00030877
03:02:55|0.00030877
03:02:57|0.00030877
03:02:58|0.00030877
03:02:58|0.00030877
03:03:00|0.00030877
03:03:01|0.00030877
03:03:02|0.0003088
03:03:03|0.0003088
03:03:04|0.0003088
03:03:05|0.0003088
03:03:06|0.0003088
03:03:07|0.0003088
03:03:09|0.0003088
03:03:09|0.00030885
03:03:10|0.00030885
03:03:12|0.00030885
03:03:12|0.00030885
03:03:14|0.00030885
03:03:15|0.0003089
03:03:16|0.0003089
03:03:16|0.0003089
03:03:18|0.0003089
03:03:19|0.0003089
03:03:20|0.0003089
03:03:21|0.00030915
03:03:22|0.00030905
03:03:23|0.00030921
03:03:24|0.00030929
03:03:25|0.00030935
03:03:26|0.00030935
03:03:28|0.00030935
03:03:28|0.00030935
03:03:30|0.00030935
03:03:30|0.00030935
03:03:31|0.00030935
03:03:34|0.00030935
03:03:34|0.00030935
03:03:35|0.00030935
03:03:36|0.00030935
03:03:37|0.00030928
03:03:38|0.00030928
03:03:39|0.00030917
03:03:41|0.00030917
03:03:42|0.00030917
03:03:43|0.00030917
03:03:43|0.00030917
03:03:45|0.00030917
03:03:46|0.00030917
03:03:48|0.00030917
03:03:49|0.00030917
03:03:51|0.00030917
03:03:51|0.00030917
03:03:53|0.00030915
03:03:55|0.00030915
03:03:55|0.00030915
03:03:56|0.00030916
03:03:57|0.00030916
03:03:59|0.00030917
03:04:00|0.00030917
03:04:01|0.00030917
03:04:02|0.00030917
03:04:03|0.00030917
03:04:04|0.00030917
03:04:05|0.00030917
03:04:05|0.00030942
03:04:07|0.00030944
03:04:08|0.00030944
03:04:10|0.00030944
03:04:11|0.00030944
03:04:12|0.00030944
03:04:13|0.00030943
03:04:14|0.00030943
03:04:15|0.00030949
03:04:16|0.00030958
03:04:17|0.00030956
03:04:18|0.00030956
03:04:19|0.00030956
03:04:20|0.00030956
03:04:21|0.00030956
03:04:22|0.00030956
03:04:23|0.00030956
03:04:24|0.00030956
03:04:25|0.00030956
03:04:26|0.00030956
03:04:27|0.00030956
03:04:28|0.00030956
03:04:29|0.00030956
03:04:30|0.00030929
03:04:31|0.00030929
03:04:32|0.00030908
03:04:33|0.00030907
03:04:34|0.00030907
03:04:35|0.00030907
03:04:36|0.00030907
03:04:37|0.00030907
03:04:38|0.00030907
03:04:39|0.00030907
03:04:40|0.00030907
03:04:41|0.00030904
03:04:43|0.00030899
03:04:44|0.00030895
03:04:45|0.00030895
03:04:46|0.00030895
03:04:47|0.0003088
03:04:49|0.0003088
03:04:50|0.0003088
03:04:51|0.0003088
03:04:52|0.00030891
03:04:53|0.00030891
03:04:53|0.00030891
03:04:56|0.00030922
03:04:56|0.00030922
03:04:58|0.00030908
03:04:58|0.00030908
03:05:00|0.00030908
03:05:01|0.00030908
03:05:03|0.00030918
03:05:04|0.00030904
03:05:05|0.00030904
03:05:07|0.00030904
03:05:07|0.00030904
03:05:08|0.00030904
03:05:09|0.00030904
03:05:10|0.00030904
03:05:12|0.00030904
03:05:12|0.00030904
03:05:13|0.00030904
03:05:14|0.00030904
03:05:15|0.00030904
03:05:17|0.00030904
03:05:17|0.00030904
03:05:19|0.00030916
03:05:19|0.00030916
03:05:20|0.00030916
03:05:21|0.00030916
03:05:22|0.00030916
03:05:24|0.00030916
03:05:24|0.00030917
03:05:25|0.00030917
03:05:26|0.00030917
03:05:27|0.00030929
03:05:28|0.00030929
03:05:30|0.00030924
03:05:30|0.00030908
03:05:31|0.00030915
03:05:33|0.00030917
03:05:33|0.00030908
03:05:34|0.00030908
03:05:35|0.00030908
03:05:36|0.00030908
03:05:38|0.00030893
03:05:39|0.00030893
03:05:40|0.00030893
03:05:40|0.00030893
03:05:42|0.00030893
03:05:43|0.00030893
03:05:44|0.00030893
03:05:46|0.00030893
03:05:47|0.00030893
03:05:48|0.00030893
03:05:50|0.00030893
03:05:51|0.00030893
03:05:51|0.00030893
03:05:53|0.00030893
03:05:53|0.00030893
03:05:54|0.00030893
03:05:55|0.00030893
03:05:57|0.00030893
03:05:58|0.00030893
03:05:59|0.00030893
03:06:01|0.00030893
03:06:02|0.00030893
03:06:03|0.00030893
03:06:03|0.00030893
03:06:05|0.0003091
03:06:05|0.0003091
03:06:07|0.0003091
03:06:08|0.0003091
03:06:09|0.00030886
03:06:09|0.00030885
03:06:11|0.00030885
03:06:11|0.00030885
03:06:13|0.00030885
03:06:14|0.00030885
03:06:15|0.00030885
03:06:16|0.00030891
03:06:17|0.00030891
03:06:18|0.00030891
03:06:19|0.00030891
03:06:20|0.00030891
03:06:21|0.00030896
03:06:22|0.00030896
03:06:23|0.00030901
03:06:24|0.00030901
03:06:25|0.00030914
03:06:26|0.00030914
03:06:27|0.00030913
03:06:28|0.00030917
03:06:29|0.00030917
03:06:30|0.00030917
03:06:31|0.00030917
03:06:32|0.00030917
03:06:33|0.00030917
03:06:34|0.00030904
03:06:35|0.00030904
03:06:36|0.00030904
03:06:37|0.00030904
03:06:38|0.00030904
03:06:39|0.00030904
03:06:40|0.00030904
03:06:41|0.00030918
03:06:42|0.00030918
03:06:43|0.00030918
03:06:44|0.00030918
03:06:46|0.00030918
03:06:46|0.00030918
03:06:48|0.00030918
03:06:49|0.00030902
03:06:51|0.00030902
03:06:52|0.00030902
03:06:53|0.00030902
03:06:54|0.00030902
03:06:55|0.00030902
03:06:56|0.00030922
03:06:57|0.0003094
03:06:58|0.00030951
03:06:59|0.00030951
03:07:00|0.00030951
03:07:01|0.00030957
03:07:03|0.00030957
03:07:04|0.00030973
03:07:05|0.00030973
03:07:06|0.00030973
03:07:08|0.00030973
03:07:08|0.00030973
03:07:09|0.00030991
03:07:11|0.00030991
03:07:12|0.00030991
03:07:13|0.00030991
03:07:14|0.00030991
03:07:16|0.00030991
03:07:17|0.00030991
03:07:18|0.00030991
03:07:19|0.00030991
03:07:20|0.00030986
03:07:21|0.00030986
03:07:22|0.00030986
03:07:23|0.00030986
03:07:24|0.00030986
03:07:25|0.00030986
03:07:27|0.00030983
03:07:27|0.00030983
03:07:28|0.00030992
03:07:30|0.00031
03:07:30|0.00031006
03:07:31|0.0003099
03:07:33|0.0003099
03:07:34|0.0003099
03:07:34|0.0003099
03:07:35|0.0003099
03:07:36|0.0003099
03:07:38|0.00030999
03:07:38|0.00030999
03:07:39|0.00031002
03:07:41|0.00031002
03:07:42|0.00031007
03:07:42|0.00031021
03:07:43|0.00031021
03:07:44|0.00031021
03:07:46|0.00031021
03:07:46|0.00031021
03:07:47|0.00030999
03:07:49|0.00030999
03:07:49|0.00030999
03:07:51|0.0003101
03:07:52|0.0003101
03:07:53|0.0003101
03:07:55|0.0003101
03:07:56|0.0003101
03:07:57|0.0003101
03:07:59|0.0003101
03:07:59|0.0003101
03:08:01|0.0003101
03:08:02|0.0003101
03:08:03|0.0003101
03:08:04|0.0003101
03:08:05|0.00030993
03:08:07|0.00030988
03:08:08|0.0003099
03:08:09|0.0003099
03:08:10|0.0003099
03:08:11|0.0003099
03:08:12|0.00030976
03:08:13|0.00030976
03:08:15|0.00030976
03:08:15|0.00030973
03:08:16|0.00030973
03:08:17|0.00030973
03:08:19|0.00030997
03:08:20|0.00030997
03:08:22|0.00030988
03:08:23|0.00030988
03:08:23|0.00030988
03:08:25|0.00030988
03:08:26|0.00030988
03:08:27|0.00030988
03:08:28|0.00030988
03:08:29|0.00030988
03:08:30|0.00030988
03:08:31|0.00030988
03:08:32|0.00030998
03:08:33|0.00031004
03:08:34|0.00031005
03:08:35|0.00031005
03:08:36|0.00031005
03:08:37|0.00031005
03:08:38|0.00031005
03:08:39|0.00031005
03:08:40|0.00031005
03:08:41|0.00031005
03:08:42|0.00031005
03:08:43|0.00031005
03:08:45|0.00031005
03:08:46|0.00031005
03:08:47|0.00031005
03:08:48|0.00030993
03:08:49|0.00030993
03:08:51|0.00031002
03:08:52|0.00031002
03:08:52|0.00031002
03:08:54|0.00031002
03:08:56|0.00030989
03:08:56|0.00030987
03:08:58|0.00030984
03:08:59|0.00030982
03:09:00|0.00030982
03:09:01|0.00030982
03:09:02|0.00030982
03:09:03|0.00030982
03:09:04|0.00030982
03:09:05|0.00030982
03:09:06|0.00030982
03:09:07|0.00030982
03:09:09|0.00030975
03:09:10|0.00030975
03:09:12|0.00030975
03:09:13|0.0003097
03:09:14|0.00030969
03:09:15|0.0003096
03:09:16|0.0003095
03:09:17|0.0003095
03:09:18|0.00030937
03:09:19|0.00030931
03:09:19|0.00030929
03:09:22|0.00030935
03:09:23|0.00030935
03:09:24|0.00030935
03:09:25|0.00030935
03:09:26|0.00030935
03:09:27|0.00030935
03:09:28|0.00030935
03:09:29|0.00030935
03:09:30|0.00030935
03:09:31|0.00030935
03:09:32|0.00030935
03:09:33|0.00030935
03:09:34|0.00030929
03:09:35|0.00030929
03:09:36|0.00030929
03:09:37|0.00030928
03:09:38|0.00030928
03:09:39|0.00030928
03:09:40|0.00030919
03:09:41|0.00030919
03:09:42|0.00030919
03:09:43|0.00030919
03:09:44|0.00030919
03:09:45|0.00030919
03:09:46|0.00030929
03:09:47|0.00030929
03:09:48|0.00030929
03:09:49|0.00030929
03:09:50|0.00030929
03:09:51|0.00030929
03:09:53|0.00030929
03:09:55|0.0003093
03:09:55|0.0003093
03:09:57|0.00030938
03:09:58|0.00030938
03:09:59|0.00030938
03:10:00|0.00030958
03:10:00|0.00030958
03:10:02|0.00030958
03:10:03|0.00030958
03:10:04|0.00030958
03:10:05|0.00030958
03:10:06|0.00030958
03:10:07|0.00030958
03:10:09|0.00030958
03:10:09|0.00030958
03:10:10|0.00030958
03:10:11|0.00030958
03:10:12|0.00030958
03:10:13|0.00030958
03:10:15|0.00030958
03:10:15|0.00030958
03:10:16|0.00030958
03:10:17|0.00030958
03:10:18|0.00030958
03:10:19|0.00030958
03:10:20|0.00030958
03:10:21|0.00030958
03:10:22|0.00030927
03:10:23|0.00030927
03:10:24|0.00030927
03:10:25|0.00030927
03:10:26|0.00030927
03:10:27|0.00030927
03:10:28|0.00030927
03:10:29|0.00030927
03:10:30|0.00030927
03:10:32|0.00030923
03:10:32|0.00030923
03:10:33|0.00030923
03:10:35|0.00030923
03:10:35|0.00030923
03:10:37|0.00030907
03:10:39|0.00030907
03:10:39|0.00030907
03:10:40|0.00030907
03:10:41|0.00030907
03:10:42|0.00030917
03:10:43|0.00030917
03:10:44|0.00030917
03:10:45|0.00030917
03:10:46|0.00030917
03:10:48|0.00030917
03:10:50|0.00030917
03:10:50|0.00030917
03:10:51|0.00030917
03:10:52|0.00030917
03:10:54|0.00030917
03:10:55|0.00030917
03:10:57|0.00030919
03:10:57|0.00030929
03:10:58|0.00030929
03:11:00|0.00030939
03:11:01|0.00030939
03:11:02|0.00030939
03:11:02|0.00030939
03:11:04|0.00030939
03:11:05|0.00030939
03:11:07|0.00030915
03:11:08|0.00030915
03:11:09|0.00030915
03:11:09|0.00030915
03:11:11|0.00030915
03:11:13|0.00030915
03:11:13|0.00030915
03:11:14|0.00030915
03:11:15|0.00030915
03:11:16|0.00030915
03:11:17|0.00030915
03:11:19|0.00030915
03:11:20|0.00030915
03:11:21|0.00030915
03:11:21|0.00030915
03:11:23|0.00030915
03:11:24|0.00030915
03:11:25|0.00030915
03:11:26|0.00030915
03:11:27|0.00030915
03:11:27|0.00030915
03:11:29|0.00030915
03:11:30|0.00030909
03:11:31|0.00030903
03:11:32|0.00030903
03:11:33|0.00030903
03:11:34|0.00030903
03:11:35|0.00030903
03:11:36|0.00030903
03:11:37|0.00030903
03:11:38|0.00030903
03:11:39|0.00030903
03:11:40|0.00030903
03:11:41|0.00030903
03:11:42|0.00030903
03:11:42|0.00030903
03:11:44|0.00030903
03:11:44|0.00030903
03:11:45|0.00030903
03:11:47|0.00030903
03:11:48|0.00030903
03:11:48|0.00030903
03:11:50|0.00030903
03:11:51|0.00030903
03:11:52|0.00030903
03:11:53|0.00030903
03:11:54|0.00030886
03:11:54|0.00030886
03:11:57|0.00030886
03:11:58|0.00030886
03:11:59|0.00030886
03:12:00|0.00030893
03:12:01|0.00030893
03:12:02|0.00030893
03:12:03|0.00030893
03:12:04|0.00030893
03:12:05|0.00030885
03:12:06|0.0003087
03:12:07|0.0003087
03:12:08|0.00030873
03:12:10|0.00030873
03:12:10|0.00030873
03:12:11|0.00030873
03:12:12|0.00030862
03:12:14|0.00030861
03:12:15|0.00030861
03:12:16|0.00030861
03:12:17|0.00030861
03:12:18|0.00030861
03:12:19|0.00030861
03:12:20|0.00030861
03:12:21|0.00030861
03:12:22|0.00030861
03:12:24|0.00030872
03:12:24|0.00030872
03:12:25|0.00030872
03:12:26|0.00030872
03:12:27|0.00030872
03:12:28|0.00030872
03:12:29|0.00030872
03:12:30|0.00030872
03:12:31|0.00030872
03:12:32|0.00030872
03:12:33|0.00030872
03:12:34|0.00030872
03:12:35|0.00030872
03:12:36|0.00030872
03:12:37|0.00030872
03:12:38|0.00030872
03:12:39|0.00030872
03:12:40|0.00030872
03:12:41|0.00030872
03:12:42|0.00030872
03:12:43|0.00030872
03:12:44|0.00030868
03:12:45|0.00030868
03:12:47|0.00030868
03:12:47|0.00030868
03:12:49|0.00030868
03:12:50|0.00030868
03:12:52|0.00030868
03:12:52|0.00030868
03:12:53|0.00030868
03:12:54|0.00030868
03:12:55|0.00030868
03:12:57|0.00030868
03:12:58|0.00030868
03:13:00|0.00030868
03:13:01|0.00030868
03:13:02|0.00030868
03:13:03|0.00030868
03:13:04|0.00030859
03:13:05|0.00030859
03:13:06|0.00030859
03:13:07|0.00030859
03:13:08|0.00030876
03:13:09|0.00030876
03:13:11|0.00030876
03:13:12|0.00030876
03:13:13|0.00030885
03:13:14|0.00030892
03:13:15|0.00030892
03:13:16|0.00030892
03:13:17|0.00030892
03:13:18|0.00030892
03:13:19|0.00030892
03:13:20|0.00030892
03:13:21|0.00030892
03:13:22|0.00030892
03:13:23|0.00030892
03:13:24|0.00030892
03:13:25|0.00030904
03:13:26|0.00030904
03:13:27|0.00030896
03:13:29|0.0003091
03:13:29|0.00030887
03:13:30|0.00030887
03:13:31|0.00030887
03:13:32|0.00030887
03:13:34|0.00030881
03:13:35|0.00030881
03:13:35|0.00030881
03:13:36|0.00030881
03:13:37|0.00030881
03:13:39|0.00030881
03:13:40|0.00030876
03:13:41|0.00030876
03:13:42|0.00030876
03:13:43|0.00030876
03:13:44|0.00030876
03:13:44|0.00030876
03:13:45|0.00030876
03:13:47|0.00030876
03:13:47|0.00030858
03:13:49|0.00030847
03:13:51|0.00030841
03:13:51|0.00030841
03:13:52|0.00030841
03:13:53|0.00030841
03:13:54|0.00030855
03:13:55|0.00030855
03:13:56|0.00030855
03:13:58|0.00030855
03:14:00|0.00030855
03:14:01|0.00030855
03:14:01|0.00030855
03:14:02|0.00030855
03:14:04|0.00030855
03:14:05|0.00030855
03:14:06|0.00030855
03:14:08|0.00030855
03:14:08|0.00030855
03:14:09|0.00030855
03:14:10|0.00030855
03:14:11|0.00030855
03:14:14|0.00030855
03:14:14|0.00030855
03:14:16|0.00030855
03:14:18|0.00030859
03:14:18|0.00030863
03:14:19|0.00030863
03:14:20|0.00030863
03:14:21|0.00030863
03:14:22|0.00030863
03:14:23|0.00030863
03:14:24|0.00030874
03:14:25|0.00030874
03:14:27|0.00030874
03:14:28|0.00030874
03:14:29|0.00030874
03:14:30|0.00030874
03:14:31|0.00030874
03:14:32|0.00030874
03:14:33|0.00030874
03:14:34|0.00030874
03:14:35|0.00030869
03:14:36|0.00030869
03:14:37|0.00030869
03:14:38|0.00030869
03:14:39|0.00030869
03:14:40|0.00030874
03:14:41|0.00030874
03:14:42|0.00030874
03:14:43|0.00030874
03:14:44|0.00030874
03:14:45|0.00030874
03:14:46|0.00030874
03:14:47|0.00030874
03:14:48|0.00030874
03:14:52|0.00030874
03:14:52|0.00030874
03:14:53|0.00030874
03:14:54|0.00030874
03:14:55|0.00030874
03:14:56|0.00030874
03:14:57|0.00030874
03:14:58|0.00030874
03:14:59|0.00030874
03:15:00|0.00030873
03:15:02|0.00030873
03:15:04|0.00030873
03:15:04|0.00030873
03:15:05|0.00030873
03:15:06|0.00030873
03:15:07|0.00030873
03:15:09|0.00030873
03:15:10|0.00030884
03:15:11|0.00030892
03:15:12|0.00030892
03:15:14|0.00030892
03:15:14|0.00030892
03:15:15|0.00030892
03:15:16|0.00030894
03:15:17|0.00030895
03:15:18|0.00030895
03:15:19|0.00030895
03:15:20|0.00030901
03:15:21|0.00030904
03:15:22|0.00030907
03:15:24|0.00030907
03:15:25|0.00030907
03:15:25|0.00030907
03:15:26|0.00030907
03:15:28|0.00030919
03:15:29|0.00030919
03:15:30|0.00030919
03:15:31|0.00030919
03:15:32|0.00030919
03:15:33|0.00030919
03:15:34|0.00030919
03:15:35|0.00030919
03:15:35|0.00030919
03:15:37|0.00030919
03:15:38|0.00030927
03:15:39|0.00030927
03:15:40|0.00030927
03:15:41|0.00030927
03:15:41|0.00030927
03:15:43|0.00030927
03:15:44|0.00030927
03:15:45|0.00030927
03:15:46|0.00030927
03:15:47|0.00030927
03:15:47|0.00030927
03:15:49|0.00030927
03:15:50|0.00030927
03:15:51|0.00030927
03:15:52|0.00030916
03:15:53|0.00030916
03:15:55|0.0003093
03:15:55|0.00030939
03:15:56|0.00030939
03:15:57|0.00030939
03:15:59|0.00030939
03:16:00|0.00030939
03:16:00|0.00030939
03:16:02|0.00030939
03:16:03|0.00030939
03:16:05|0.00030939
03:16:05|0.00030939
03:16:07|0.00030925
03:16:08|0.00030925
03:16:08|0.00030925
03:16:10|0.00030925
03:16:11|0.00030925
03:16:12|0.00030925
03:16:14|0.00030955
03:16:14|0.00030955
03:16:15|0.00030955
03:16:16|0.00030982
03:16:18|0.00030982
03:16:19|0.00030982
03:16:19|0.00030995
03:16:20|0.00030995
03:16:22|0.00030995
03:16:23|0.0003101
03:16:24|0.0003101
03:16:24|0.0003101
03:16:26|0.0003101
03:16:27|0.0003101
03:16:28|0.0003101
03:16:29|0.00031017
03:16:30|0.00031017
03:16:31|0.00031017
03:16:32|0.00031017
03:16:32|0.00031017
03:16:34|0.00031017
03:16:34|0.00031031
03:16:36|0.00031024
03:16:37|0.00031022
03:16:38|0.00031011
03:16:39|0.00031011
03:16:39|0.00031011
03:16:41|0.00031011
03:16:42|0.00031011
03:16:42|0.00031011
03:16:44|0.00031011
03:16:44|0.00031011
03:16:45|0.00031011
03:16:47|0.00031011
03:16:49|0.00031012
03:16:50|0.00031012
03:16:51|0.00031012
03:16:53|0.00031012
03:16:53|0.00031012
03:16:55|0.00031027
03:16:56|0.00031024
03:16:57|0.00031024
03:16:58|0.00031024
03:16:59|0.00031024
03:17:00|0.00031024
03:17:01|0.00031024
03:17:01|0.00031024
03:17:02|0.00031
03:17:05|0.00030995
03:17:07|0.00030995
03:17:07|0.00030995
03:17:09|0.00030995
03:17:10|0.00030995
03:17:11|0.00030986
03:17:13|0.00030986
03:17:13|0.00030986
03:17:14|0.00030986
03:17:16|0.00030985
03:17:17|0.00030985
03:17:17|0.00030985
03:17:18|0.00030985
03:17:20|0.00030985
03:17:20|0.00030985
03:17:21|0.00030985
03:17:22|0.00030985
03:17:23|0.00030985
03:17:25|0.00030985
03:17:25|0.00030985
03:17:27|0.00030985
03:17:27|0.00030985
03:17:28|0.00030985
03:17:29|0.00031006
03:17:30|0.00031006
03:17:31|0.00031006
03:17:32|0.00031006
03:17:33|0.00031006
03:17:34|0.00031006
03:17:36|0.00031006
03:17:36|0.00031007
03:17:37|0.00031007
03:17:39|0.00031007
03:17:39|0.00031007
03:17:41|0.00031007
03:17:42|0.00031007
03:17:44|0.00031007
03:17:44|0.00030985
03:17:45|0.00030985
03:17:46|0.00030985
03:17:47|0.00030982
03:17:48|0.00030982
03:17:49|0.00030982
03:17:50|0.00030982
03:17:51|0.00030977
03:17:52|0.00030977
03:17:54|0.00030973
03:17:54|0.00030973
03:17:55|0.00030954
03:17:57|0.00030965
03:17:58|0.00030965
03:17:59|0.00030965
03:18:01|0.0003095
03:18:02|0.00030959
03:18:03|0.00030955
03:18:04|0.00030955
03:18:05|0.00030936
03:18:07|0.00030936
03:18:08|0.00030936
03:18:09|0.00030936
03:18:10|0.00030942
03:18:11|0.00030942
03:18:13|0.00030942
03:18:13|0.00030928
03:18:15|0.00030928
03:18:16|0.00030928
03:18:16|0.0003092
03:18:17|0.0003092
03:18:19|0.0003092
03:18:19|0.0003092
03:18:20|0.0003092
03:18:21|0.00030923
03:18:22|0.00030923
03:18:24|0.00030923
03:18:24|0.00030939
03:18:26|0.00030939
03:18:27|0.00030939
03:18:28|0.00030946
03:18:28|0.00030946
03:18:29|0.00030935
03:18:31|0.00030935
03:18:32|0.00030935
03:18:33|0.00030935
03:18:34|0.00030935
03:18:36|0.00030935
03:18:37|0.00030935
03:18:38|0.00030935
03:18:39|0.00030935
03:18:39|0.00030927
03:18:41|0.00030927
03:18:42|0.00030927
03:18:43|0.00030927
03:18:44|0.00030918
03:18:45|0.00030918
03:18:46|0.00030918
03:18:47|0.00030918
03:18:48|0.00030918
03:18:50|0.00030918
03:18:50|0.00030918
03:18:52|0.00030918
03:18:53|0.00030907
03:18:54|0.00030907
03:18:56|0.00030907
03:18:56|0.00030907
03:18:58|0.00030891
03:18:59|0.00030891
03:19:00|0.00030891
03:19:01|0.00030891
03:19:02|0.00030896
03:19:03|0.00030896
03:19:05|0.00030896
03:19:06|0.00030896
03:19:07|0.00030896
03:19:08|0.00030896
03:19:09|0.00030896
03:19:10|0.00030922
03:19:11|0.00030922
03:19:12|0.00030922
03:19:13|0.00030922
03:19:14|0.00030922
03:19:16|0.00030922
03:19:16|0.00030922
03:19:17|0.00030922
03:19:18|0.00030922
03:19:19|0.00030922
03:19:20|0.00030929
03:19:22|0.00030951
03:19:22|0.00030955
03:19:24|0.00030955
03:19:25|0.00030955
03:19:26|0.00030955
03:19:27|0.00030955
03:19:27|0.00030955
03:19:29|0.00030955
03:19:29|0.00030955
03:19:30|0.00030955
03:19:32|0.00030955
03:19:33|0.00030955
03:19:34|0.00030938
03:19:34|0.00030937
03:19:36|0.00030937
03:19:36|0.00030937
03:19:38|0.00030937
03:19:38|0.00030937
03:19:39|0.00030937
03:19:41|0.00030937
03:19:41|0.00030962
03:19:42|0.00030962
03:19:44|0.00030962
03:19:44|0.00030962
03:19:46|0.00030962
03:19:47|0.00030962
03:19:48|0.00030962
03:19:48|0.00030962
03:19:50|0.00030962
03:19:50|0.00030962
03:19:51|0.00030962
03:19:52|0.00030962
03:19:53|0.00030962
03:19:55|0.00030962
03:19:56|0.00030962
03:19:58|0.00030962
03:19:59|0.00030962
03:20:00|0.00030962
03:20:01|0.00030962
03:20:02|0.00030962
03:20:04|0.00030934
03:20:04|0.00030929
03:20:05|0.00030929
03:20:07|0.00030928
03:20:08|0.00030928
03:20:10|0.00030928
03:20:11|0.00030928
03:20:11|0.00030928
03:20:13|0.00030928
03:20:14|0.0003093
03:20:14|0.0003093
03:20:16|0.00030955
03:20:20|0.00030955
03:20:20|0.00030955
03:20:21|0.00030973
03:20:22|0.00030973
03:20:23|0.00030973
03:20:24|0.00030973
03:20:25|0.00030973
03:20:26|0.00030973
03:20:27|0.00030973
03:20:28|0.00030973
03:20:29|0.00030979
03:20:31|0.00030987
03:20:32|0.00030987
03:20:33|0.00030987
03:20:34|0.00030996
03:20:36|0.00030996
03:20:36|0.00030996
03:20:37|0.00030996
03:20:38|0.00030996
03:20:39|0.00030996
03:20:40|0.00030996
03:20:42|0.00030996
03:20:43|0.00030996
03:20:43|0.00030996
03:20:45|0.00030996
03:20:45|0.00030996
03:20:48|0.00030996
03:20:48|0.00030996
03:20:49|0.00030963
03:20:50|0.00030963
03:20:52|0.0003096
03:20:53|0.0003096
03:20:53|0.0003096
03:20:56|0.00030925
03:20:56|0.00030919
03:20:58|0.00030923
03:20:58|0.00030928
03:20:59|0.00030928
03:21:00|0.00030928
03:21:02|0.00030936
03:21:02|0.00030936
03:21:04|0.00030936
03:21:05|0.00030936
03:21:06|0.00030936
03:21:07|0.00030936
03:21:08|0.00030913
03:21:09|0.00030913
03:21:10|0.00030913
03:21:11|0.00030913
03:21:12|0.00030907
03:21:13|0.00030906
03:21:14|0.00030903
03:21:15|0.00030903
03:21:16|0.00030903
03:21:17|0.00030895
03:21:18|0.00030895
03:21:19|0.00030895
03:21:20|0.00030895
03:21:21|0.00030895
03:21:22|0.00030895
03:21:23|0.00030887
03:21:24|0.00030879
03:21:25|0.00030878
03:21:26|0.00030878
03:21:27|0.00030878
03:21:28|0.00030878
03:21:29|0.00030872
03:21:30|0.00030872
03:21:32|0.00030872
03:21:33|0.00030872
03:21:34|0.00030872
03:21:34|0.00030865
03:21:35|0.00030862
03:21:36|0.00030862
03:21:37|0.00030862
03:21:39|0.00030862
03:21:40|0.00030861
03:21:40|0.00030861
03:21:42|0.00030861
03:21:43|0.00030861
03:21:43|0.00030861
03:21:44|0.00030861
03:21:45|0.00030861
03:21:47|0.00030861
03:21:48|0.00030854
03:21:49|0.00030854
03:21:50|0.00030854
03:21:51|0.00030854
03:21:52|0.00030854
03:21:53|0.00030854
03:21:54|0.00030854
03:21:55|0.00030839
03:21:56|0.00030839
03:21:58|0.00030839
03:21:59|0.00030839
03:22:01|0.00030837
03:22:02|0.00030837
03:22:02|0.00030826
03:22:04|0.00030814
03:22:04|0.00030814
03:22:06|0.00030814
03:22:07|0.00030814
03:22:08|0.00030814
03:22:10|0.0003083
03:22:11|0.0003083
03:22:12|0.0003083
03:22:14|0.0003083
03:22:15|0.0003081
03:22:15|0.0003081
03:22:17|0.0003081
03:22:18|0.00030803
03:22:18|0.00030803
03:22:19|0.00030803
03:22:20|0.00030803
03:22:22|0.00030803
03:22:23|0.00030803
03:22:24|0.00030803
03:22:25|0.00030812
03:22:25|0.00030812
03:22:26|0.00030812
03:22:28|0.00030812
03:22:29|0.0003082
03:22:30|0.0003082
03:22:31|0.0003082
03:22:32|0.0003082
03:22:34|0.0003082
03:22:34|0.0003082
03:22:35|0.0003082
03:22:37|0.0003082
03:22:38|0.0003082
03:22:39|0.0003082
03:22:40|0.0003082
03:22:41|0.0003082
03:22:41|0.0003082
03:22:42|0.0003082
03:22:44|0.0003082
03:22:45|0.0003082
03:22:45|0.0003083
03:22:46|0.0003083
03:22:48|0.0003083
03:22:49|0.00030841
03:22:50|0.00030841
03:22:51|0.00030841
03:22:52|0.00030841
03:22:53|0.00030841
03:22:54|0.00030841
03:22:55|0.00030841
03:22:56|0.00030841
03:22:57|0.00030841
03:22:58|0.00030841
03:22:59|0.00030841
03:23:00|0.00030841
03:23:02|0.00030817
03:23:03|0.00030841
03:23:04|0.00030837
03:23:05|0.00030837
03:23:07|0.00030837
03:23:08|0.00030837
03:23:10|0.00030837
03:23:10|0.00030837
03:23:11|0.00030837
03:23:13|0.00030837
03:23:14|0.00030837
03:23:15|0.00030837
03:23:17|0.00030832
03:23:18|0.00030832
03:23:18|0.00030832
03:23:19|0.00030832
03:23:21|0.00030832
03:23:22|0.00030832
03:23:23|0.00030832
03:23:23|0.00030832
03:23:25|0.00030832
03:23:26|0.00030832
03:23:27|0.00030832
03:23:28|0.00030832
03:23:28|0.00030832
03:23:29|0.00030832
03:23:31|0.00030832
03:23:31|0.00030832
03:23:32|0.00030832
03:23:34|0.00030819
03:23:34|0.00030819
03:23:36|0.00030819
03:23:36|0.00030819
03:23:37|0.00030819
03:23:40|0.00030819
03:23:40|0.00030819
03:23:41|0.00030819
03:23:42|0.00030819
03:23:43|0.00030819
03:23:44|0.00030819
03:23:45|0.00030819
03:23:47|0.00030819
03:23:47|0.00030819
03:23:48|0.00030819
03:23:49|0.00030819
03:23:50|0.00030819
03:23:52|0.00030819
03:23:53|0.00030819
03:23:54|0.00030819
03:23:55|0.00030819
03:23:56|0.00030819
03:23:57|0.00030819
03:23:58|0.00030819
03:24:00|0.00030802
03:24:00|0.00030802
03:24:02|0.00030802
03:24:02|0.00030763
03:24:04|0.00030753
03:24:05|0.00030775
03:24:07|0.00030752
03:24:08|0.00030752
03:24:09|0.00030752
03:24:10|0.00030752
03:24:11|0.00030752
03:24:12|0.00030748
03:24:13|0.00030748
03:24:14|0.00030745
03:24:15|0.00030745
03:24:16|0.00030745
03:24:17|0.00030745
03:24:18|0.00030745
03:24:20|0.00030745
03:24:20|0.00030745
03:24:22|0.00030739
03:24:22|0.00030735
03:24:23|0.00030735
03:24:25|0.00030735
03:24:26|0.00030735
03:24:27|0.00030735
03:24:29|0.00030736
03:24:29|0.00030736
03:24:31|0.00030736
03:24:31|0.00030736
03:24:32|0.00030737
03:24:34|0.00030728
03:24:35|0.00030728
03:24:36|0.00030728
03:24:37|0.00030741
03:24:38|0.00030741
03:24:39|0.00030741
03:24:40|0.00030741
03:24:41|0.00030727
03:24:42|0.00030727
03:24:43|0.00030727
03:24:44|0.00030727
03:24:45|0.00030727
03:24:46|0.00030727
03:24:47|0.00030727
03:24:48|0.00030727
03:24:49|0.00030727
03:24:50|0.00030727
03:24:51|0.00030727
03:24:52|0.00030736
03:24:54|0.00030736
03:24:54|0.00030736
03:24:56|0.00030736
03:24:56|0.00030736
03:24:57|0.00030736
03:24:59|0.00030736
03:25:00|0.00030736
03:25:01|0.00030736
03:25:01|0.00030736
03:25:03|0.00030736
03:25:04|0.00030736
03:25:05|0.00030736
03:25:06|0.00030736
03:25:07|0.00030736
03:25:08|0.00030736
03:25:10|0.00030736
03:25:11|0.00030736
03:25:12|0.00030736
03:25:13|0.00030736
03:25:14|0.00030736
03:25:15|0.00030736
03:25:17|0.00030736
03:25:18|0.00030736
03:25:18|0.00030736
03:25:20|0.00030736
03:25:21|0.00030736
03:25:22|0.00030736
03:25:22|0.00030736
03:25:23|0.00030736
03:25:25|0.00030736
03:25:26|0.00030736
03:25:27|0.00030744
03:25:28|0.00030744
03:25:29|0.00030744
03:25:31|0.00030744
03:25:31|0.00030744
03:25:32|0.00030744
03:25:33|0.00030744
03:25:34|0.00030744
03:25:35|0.00030744
03:25:36|0.00030744
03:25:37|0.00030729
03:25:38|0.00030729
03:25:39|0.00030729
03:25:40|0.00030729
03:25:42|0.00030729
03:25:42|0.00030729
03:25:43|0.0003072
03:25:44|0.0003071
03:25:45|0.000307
03:25:46|0.00030702
03:25:47|0.00030702
03:25:48|0.00030689
03:25:49|0.00030688
03:25:50|0.00030688
03:25:51|0.00030688
03:25:53|0.00030688
03:25:53|0.00030688
03:25:55|0.00030688
03:25:56|0.00030688
03:25:56|0.00030688
03:25:57|0.00030688
03:25:59|0.00030688
03:25:59|0.00030688
03:26:00|0.00030688
03:26:01|0.00030688
03:26:03|0.00030688
03:26:03|0.00030688
03:26:04|0.00030688
03:26:05|0.00030688
03:26:07|0.00030688
03:26:08|0.00030688
03:26:10|0.00030688
03:26:11|0.00030688
03:26:12|0.00030688
03:26:14|0.00030688
03:26:15|0.00030688
03:26:16|0.00030681
03:26:17|0.00030659
03:26:18|0.00030659
03:26:19|0.00030659
03:26:20|0.00030659
03:26:21|0.00030659
03:26:22|0.00030659
03:26:23|0.00030659
03:26:24|0.00030678
03:26:25|0.00030678
03:26:26|0.00030689
03:26:27|0.00030689
03:26:28|0.00030689
03:26:29|0.00030689
03:26:30|0.00030677
03:26:31|0.00030677
03:26:32|0.00030677
03:26:33|0.00030677
03:26:34|0.00030677
03:26:35|0.00030677
03:26:36|0.00030677
03:26:37|0.00030677
03:26:38|0.00030677
03:26:39|0.00030677
03:26:40|0.00030677
03:26:41|0.00030677
03:26:42|0.00030677
03:26:44|0.00030677
03:26:44|0.00030677
03:26:46|0.00030677
03:26:46|0.00030677
03:26:47|0.00030677
03:26:49|0.00030677
03:26:49|0.00030677
03:26:51|0.00030677
03:26:52|0.00030677
03:26:53|0.00030677
03:26:54|0.00030677
03:26:55|0.00030677
03:26:56|0.00030677
03:26:57|0.00030677
03:26:58|0.00030677
03:26:59|0.00030677
03:27:00|0.00030677
03:27:02|0.00030677
03:27:04|0.00030677
03:27:04|0.00030677
03:27:06|0.00030677
03:27:08|0.00030677
03:27:08|0.00030677
03:27:09|0.00030677
03:27:11|0.0003069
03:27:13|0.0003069
03:27:14|0.0003069
03:27:16|0.0003069
03:27:17|0.0003069
03:27:19|0.0003069
03:27:19|0.0003069
03:27:20|0.0003069
03:27:21|0.0003069
03:27:22|0.0003069
03:27:23|0.0003069
03:27:25|0.0003069
03:27:26|0.0003069
03:27:27|0.00030711
03:27:28|0.00030714
03:27:29|0.00030714
03:27:30|0.00030714
03:27:31|0.00030731
03:27:32|0.00030731
03:27:33|0.00030742
03:27:34|0.00030743
03:27:35|0.00030743
03:27:36|0.00030752
03:27:37|0.00030752
03:27:38|0.00030736
03:27:39|0.00030736
03:27:40|0.00030736
03:27:41|0.00030727
03:27:41|0.0003071
03:27:43|0.0003071
03:27:44|0.0003071
03:27:45|0.0003071
03:27:46|0.0003071
03:27:47|0.0003071
03:27:48|0.0003071
03:27:49|0.0003071
03:27:50|0.0003071
03:27:51|0.0003071
03:27:52|0.0003071
03:27:53|0.0003071
03:27:54|0.0003071
03:27:55|0.0003071
03:27:56|0.0003071
03:27:57|0.0003071
03:27:59|0.0003071
03:27:59|0.0003071
03:28:00|0.0003071
03:28:01|0.0003071
03:28:02|0.0003071
03:28:03|0.0003071
03:28:04|0.0003071
03:28:05|0.0003071
03:28:07|0.00030698
03:28:08|0.00030698
03:28:09|0.00030698
03:28:10|0.00030698
03:28:11|0.00030698
03:28:13|0.00030698
03:28:14|0.00030698
03:28:15|0.00030698
03:28:16|0.00030698
03:28:17|0.00030698
03:28:18|0.00030698
03:28:19|0.00030698
03:28:20|0.00030698
03:28:21|0.00030698
03:28:22|0.00030698
03:28:23|0.00030698
03:28:24|0.00030698
03:28:26|0.00030698
03:28:27|0.00030698
03:28:27|0.00030698
03:28:29|0.00030698
03:28:30|0.00030698
03:28:31|0.00030698
03:28:32|0.00030694
03:28:33|0.00030692
03:28:34|0.00030692
03:28:35|0.00030689
03:28:36|0.00030689
03:28:37|0.00030689
03:28:38|0.00030689
03:28:39|0.00030689
03:28:40|0.00030689
03:28:41|0.00030686
03:28:42|0.00030686
03:28:43|0.00030686
03:28:44|0.00030686
03:28:45|0.00030676
03:28:46|0.00030676
03:28:47|0.00030676
03:28:48|0.00030673
03:28:49|0.00030673
03:28:50|0.00030668
03:28:51|0.00030668
03:28:52|0.00030661
03:28:53|0.00030658
03:28:54|0.00030635
03:28:55|0.00030635
03:28:57|0.00030643
03:28:57|0.00030643
03:28:58|0.00030639
03:28:59|0.00030639
03:29:01|0.00030633
03:29:02|0.00030633
03:29:02|0.00030633
03:29:04|0.00030633
03:29:05|0.00030633
03:29:06|0.00030633
03:29:08|0.00030633
03:29:09|0.00030633
03:29:10|0.00030633
03:29:11|0.00030633
03:29:13|0.00030624
03:29:14|0.00030624
03:29:16|0.00030624
03:29:16|0.00030624
03:29:17|0.00030624
03:29:18|0.00030624
03:29:19|0.00030624
03:29:20|0.00030624
03:29:21|0.00030624
03:29:22|0.00030624
03:29:24|0.00030624
03:29:24|0.00030624
03:29:26|0.00030624
03:29:27|0.00030611
03:29:29|0.00030611
03:29:29|0.00030611
03:29:30|0.00030611
03:29:31|0.00030611
03:29:32|0.00030611
03:29:33|0.00030611
03:29:35|0.00030611
03:29:36|0.00030611
03:29:37|0.00030611
03:29:39|0.00030611
03:29:39|0.00030611
03:29:41|0.00030591
03:29:42|0.00030591
03:29:42|0.00030591
03:29:43|0.00030597
03:29:44|0.00030597
03:29:46|0.00030597
03:29:46|0.00030597
03:29:47|0.00030605
03:29:48|0.00030605
03:29:50|0.000306
03:29:50|0.000306
03:29:52|0.000306
03:29:52|0.000306
03:29:53|0.00030595
03:29:54|0.00030595
03:29:56|0.00030595
03:29:56|0.00030595
03:29:58|0.00030595
03:29:59|0.00030595
03:30:01|0.00030598
03:30:02|0.00030598
03:30:03|0.00030594
03:30:04|0.00030594
03:30:05|0.0003061
03:30:06|0.00030614
03:30:07|0.00030614
03:30:08|0.00030614
03:30:09|0.00030614
03:30:11|0.00030614
03:30:11|0.00030614
03:30:13|0.00030614
03:30:14|0.00030614
03:30:16|0.00030614
03:30:17|0.00030614
03:30:18|0.00030614
03:30:18|0.00030614
03:30:22|0.00030614
03:30:23|0.00030614
03:30:24|0.00030614
03:30:25|0.00030614
03:30:26|0.00030614
03:30:27|0.00030614
03:30:28|0.00030614
03:30:29|0.00030597
03:30:30|0.00030597
03:30:31|0.00030609
03:30:32|0.00030609
03:30:33|0.00030609
03:30:34|0.00030587
03:30:35|0.00030587
03:30:36|0.00030587
03:30:37|0.00030587
03:30:38|0.00030587
03:30:39|0.00030587
03:30:40|0.00030587
03:30:41|0.00030587
03:30:42|0.00030584
03:30:43|0.00030584
03:30:44|0.00030574
03:30:45|0.00030562
03:30:46|0.00030562
03:30:47|0.00030553
03:30:48|0.0003055
03:30:49|0.0003055
03:30:50|0.0003055
03:30:51|0.00030553
03:30:52|0.00030553
03:30:53|0.00030553
03:30:54|0.00030553
03:30:55|0.00030553
03:30:56|0.00030527
03:30:57|0.00030527
03:30:58|0.00030528
03:30:59|0.00030528
03:31:00|0.00030539
03:31:02|0.00030539
03:31:02|0.00030551
03:31:04|0.00030551
03:31:04|0.00030551
03:31:06|0.00030551
03:31:06|0.00030551
03:31:08|0.00030563
03:31:09|0.00030563
03:31:10|0.00030582
03:31:11|0.00030582
03:31:12|0.00030582
03:31:13|0.00030582
03:31:14|0.00030584
03:31:15|0.00030584
03:31:16|0.00030584
03:31:17|0.00030584
03:31:18|0.00030584
03:31:19|0.00030584
03:31:20|0.00030596
03:31:21|0.00030602
03:31:23|0.00030591
03:31:24|0.00030591
03:31:25|0.00030591
03:31:27|0.00030591
03:31:28|0.00030591
03:31:29|0.00030591
03:31:29|0.00030591
03:31:31|0.00030579
03:31:32|0.00030563
03:31:33|0.00030556
03:31:34|0.00030556
03:31:35|0.00030548
03:31:36|0.00030535
03:31:37|0.0003054
03:31:38|0.0003054
03:31:39|0.00030563
03:31:40|0.00030563
03:31:41|0.00030563
03:31:42|0.00030563
03:31:43|0.00030563
03:31:44|0.00030563
03:31:45|0.00030563
03:31:46|0.00030563
03:31:47|0.00030563
03:31:48|0.00030563
03:31:49|0.00030563
03:31:50|0.00030563
03:31:51|0.00030563
03:31:53|0.00030571
03:31:54|0.00030571
03:31:54|0.00030571
03:31:55|0.00030571
03:31:56|0.00030571
03:31:57|0.00030584
03:31:59|0.00030584
03:32:00|0.00030584
03:32:01|0.00030584
03:32:01|0.00030584
03:32:03|0.00030584
03:32:03|0.00030584
03:32:04|0.00030584
03:32:06|0.00030584
03:32:06|0.00030584
03:32:07|0.00030584
03:32:09|0.00030584
03:32:09|0.00030584
03:32:10|0.00030584
03:32:12|0.00030584
03:32:13|0.00030584
03:32:14|0.00030584
03:32:15|0.00030584
03:32:16|0.00030584
03:32:18|0.00030584
03:32:19|0.00030602
03:32:20|0.00030602
03:32:21|0.00030605
03:32:22|0.00030615
03:32:23|0.00030619
03:32:24|0.00030619
03:32:26|0.00030619
03:32:27|0.00030626
03:32:28|0.00030626
03:32:29|0.00030626
03:32:30|0.00030626
03:32:31|0.00030628
03:32:32|0.00030628
03:32:33|0.00030635
03:32:35|0.00030635
03:32:37|0.00030635
03:32:37|0.00030635
03:32:38|0.00030641
03:32:39|0.00030641
03:32:40|0.00030631
03:32:41|0.00030631
03:32:42|0.00030631
03:32:43|0.00030627
03:32:44|0.00030627
03:32:46|0.00030627
03:32:47|0.00030627
03:32:48|0.00030627
03:32:48|0.00030627
03:32:50|0.00030627
03:32:50|0.00030627
03:32:52|0.00030627
03:32:53|0.00030627
03:32:53|0.00030627
03:32:55|0.00030627
03:32:55|0.00030628
03:32:57|0.00030628
03:32:58|0.00030628
03:32:58|0.00030628
03:33:00|0.00030628
03:33:01|0.00030628
03:33:02|0.00030628
03:33:04|0.00030636
03:33:05|0.00030636
03:33:06|0.00030636
03:33:07|0.00030636
03:33:08|0.00030636
03:33:09|0.00030636
03:33:11|0.00030652
03:33:11|0.00030652
03:33:13|0.00030652
03:33:13|0.00030668
03:33:15|0.00030668
03:33:17|0.00030668
03:33:18|0.00030668
03:33:19|0.00030668
03:33:20|0.00030668
03:33:21|0.00030655
03:33:22|0.00030655
03:33:24|0.00030655
03:33:25|0.00030655
03:33:25|0.00030655
03:33:26|0.00030655
03:33:28|0.00030655
03:33:29|0.00030655
03:33:30|0.0003065
03:33:31|0.0003065
03:33:32|0.0003065
03:33:33|0.0003065
03:33:34|0.0003065
03:33:35|0.0003065
03:33:36|0.00030647
03:33:37|0.00030634
03:33:38|0.00030636
03:33:39|0.00030636
03:33:40|0.00030626
03:33:41|0.00030636
03:33:42|0.00030636
03:33:43|0.00030636
03:33:44|0.00030636
03:33:45|0.00030636
03:33:46|0.00030636
03:33:47|0.00030642
03:33:48|0.00030642
03:33:49|0.00030642
03:33:51|0.00030637
03:33:52|0.00030637
03:33:52|0.00030637
03:33:53|0.00030654
03:33:55|0.00030654
03:33:56|0.00030654
03:33:57|0.00030654
03:33:58|0.00030654
03:33:59|0.00030654
03:34:00|0.00030654
03:34:01|0.00030674
03:34:02|0.00030674
03:34:03|0.00030674
03:34:04|0.00030674
03:34:05|0.00030674
03:34:06|0.00030674
03:34:08|0.00030636
03:34:09|0.00030636
03:34:10|0.00030636
03:34:12|0.00030636
03:34:12|0.00030636
03:34:13|0.00030636
03:34:14|0.00030633
03:34:15|0.00030633
03:34:16|0.00030633
03:34:17|0.00030633
03:34:18|0.00030641
03:34:20|0.00030641
03:34:21|0.00030641
03:34:22|0.00030631
03:34:23|0.00030631
03:34:23|0.00030628
03:34:25|0.00030628
03:34:26|0.00030628
03:34:26|0.00030628
03:34:28|0.00030628
03:34:29|0.00030617
03:34:30|0.00030617
03:34:31|0.0003062
03:34:32|0.00030611
03:34:32|0.00030611
03:34:34|0.00030611
03:34:35|0.00030611
03:34:35|0.00030611
03:34:37|0.00030611
03:34:38|0.00030611
03:34:39|0.00030611
03:34:40|0.00030611
03:34:41|0.00030611
03:34:42|0.00030639
03:34:43|0.00030639
03:34:44|0.0003063
03:34:45|0.0003063
03:34:46|0.0003063
03:34:47|0.0003063
03:34:48|0.0003063
03:34:49|0.0003063
03:34:50|0.0003063
03:34:51|0.0003063
03:34:52|0.00030632
03:34:53|0.00030632
03:34:54|0.00030632
03:34:55|0.00030632
03:34:56|0.00030632
03:34:57|0.00030632
03:34:58|0.00030632
03:34:59|0.00030623
03:35:00|0.00030631
03:35:01|0.00030622
03:35:02|0.00030622
03:35:03|0.00030622
03:35:04|0.00030622
03:35:05|0.00030622
03:35:06|0.00030622
03:35:08|0.00030613
03:35:08|0.00030631
03:35:09|0.00030631
03:35:10|0.00030616
03:35:11|0.00030616
03:35:12|0.00030616
03:35:14|0.00030616
03:35:14|0.00030616
03:35:16|0.00030616
03:35:16|0.00030616
03:35:17|0.00030616
03:35:18|0.00030616
03:35:20|0.00030616
03:35:21|0.00030616
03:35:22|0.00030616
03:35:24|0.00030629
03:35:24|0.00030629
03:35:26|0.00030629
03:35:27|0.00030629
03:35:28|0.00030629
03:35:29|0.00030629
03:35:30|0.00030629
03:35:32|0.00030629
03:35:33|0.00030629
03:35:34|0.00030629
03:35:34|0.00030629
03:35:35|0.00030629
03:35:37|0.00030647
03:35:38|0.00030647
03:35:38|0.00030647
03:35:39|0.00030647
03:35:40|0.00030647
03:35:42|0.00030647
03:35:44|0.00030668
03:35:45|0.00030668
03:35:46|0.00030672
03:35:47|0.00030672
03:35:47|0.00030672
03:35:49|0.00030672
03:35:50|0.00030672
03:35:50|0.00030672
03:35:51|0.00030678
03:35:53|0.00030665
03:35:54|0.00030665
03:35:55|0.00030667
03:35:56|0.00030667
03:35:57|0.00030667
03:35:58|0.00030667
03:36:00|0.00030667
03:36:00|0.00030667
03:36:02|0.00030672
03:36:03|0.00030672
03:36:04|0.00030672
03:36:05|0.00030672
03:36:06|0.00030672
03:36:07|0.00030656
03:36:08|0.00030645
03:36:09|0.00030645
03:36:11|0.00030645
03:36:12|0.00030658
03:36:13|0.00030658
03:36:14|0.00030648
03:36:16|0.00030648
03:36:17|0.00030652
03:36:18|0.0003065
03:36:19|0.0003065
03:36:20|0.0003065
03:36:22|0.0003065
03:36:23|0.00030637
03:36:24|0.00030637
03:36:25|0.00030637
03:36:25|0.00030636
03:36:27|0.00030628
03:36:28|0.00030628
03:36:30|0.00030628
03:36:30|0.00030628
03:36:31|0.00030628
03:36:32|0.00030627
03:36:33|0.00030627
03:36:34|0.00030627
03:36:35|0.00030627
03:36:36|0.00030626
03:36:37|0.00030626
03:36:38|0.00030626
03:36:39|0.00030626
03:36:41|0.00030626
03:36:41|0.00030626
03:36:43|0.00030626
03:36:44|0.00030626
03:36:45|0.00030626
03:36:45|0.00030611
03:36:47|0.00030599
03:36:47|0.00030599
03:36:49|0.00030599
03:36:51|0.00030599
03:36:51|0.00030605
03:36:52|0.00030605
03:36:53|0.00030605
03:36:54|0.00030605
03:36:55|0.00030605
03:36:56|0.00030605
03:36:57|0.00030605
03:36:58|0.00030605
03:36:59|0.00030605
03:37:00|0.00030605
03:37:01|0.00030605
03:37:02|0.00030605
03:37:03|0.00030615
03:37:04|0.00030615
03:37:05|0.00030615
03:37:06|0.00030615
03:37:07|0.00030615
03:37:08|0.00030603
03:37:09|0.00030603
03:37:10|0.00030603
03:37:11|0.00030603
03:37:13|0.00030603
03:37:15|0.00030603
03:37:15|0.00030603
03:37:17|0.0003061
03:37:17|0.0003061
03:37:19|0.0003061
03:37:20|0.00030597
03:37:21|0.00030597
03:37:23|0.00030592
03:37:23|0.00030592
03:37:24|0.00030592
03:37:25|0.00030592
03:37:27|0.00030584
03:37:28|0.00030552
03:37:29|0.00030563
03:37:30|0.0003055
03:37:31|0.0003055
03:37:32|0.0003055
03:37:33|0.00030553
03:37:34|0.00030555
03:37:35|0.00030557
03:37:36|0.00030563
03:37:37|0.00030563
03:37:38|0.0003057
03:37:40|0.00030561
03:37:41|0.00030561
03:37:42|0.00030559
03:37:43|0.00030559
03:37:44|0.00030553
03:37:45|0.00030553
03:37:46|0.00030542
03:37:47|0.00030542
03:37:48|0.00030543
03:37:49|0.00030543
03:37:50|0.00030543
03:37:51|0.00030543
03:37:53|0.00030545
03:37:53|0.00030545
03:37:55|0.00030544
03:37:55|0.00030543
03:37:57|0.00030543
03:37:58|0.00030543
03:37:58|0.00030542
03:37:59|0.00030544
03:38:01|0.00030544
03:38:01|0.00030542
03:38:02|0.00030542
03:38:03|0.00030536
03:38:04|0.00030536
03:38:06|0.00030536
03:38:06|0.00030536
03:38:08|0.0003055
03:38:09|0.00030547
03:38:10|0.00030547
03:38:11|0.00030547
03:38:12|0.00030547
03:38:13|0.00030535
03:38:14|0.00030535
03:38:14|0.00030535
03:38:15|0.00030535
03:38:17|0.00030535
03:38:18|0.00030547
03:38:19|0.00030553
03:38:20|0.00030553
03:38:21|0.00030553
03:38:23|0.00030553
03:38:24|0.00030564
03:38:26|0.0003057
03:38:27|0.0003057
03:38:29|0.0003057
03:38:29|0.0003057
03:38:31|0.00030564
03:38:32|0.00030575
03:38:33|0.00030575
03:38:34|0.00030575
03:38:35|0.00030584
03:38:36|0.00030585
03:38:37|0.00030591
03:38:38|0.00030591
03:38:39|0.00030591
03:38:40|0.00030591
03:38:42|0.00030589
03:38:43|0.00030589
03:38:44|0.00030589
03:38:44|0.00030585
03:38:45|0.0003058
03:38:46|0.0003058
03:38:47|0.0003058
03:38:48|0.00030591
03:38:50|0.00030587
03:38:51|0.0003057
03:38:52|0.0003057
03:38:53|0.0003057
03:38:54|0.0003057
03:38:55|0.0003057
03:38:56|0.0003057
03:38:57|0.0003057
03:38:58|0.0003057
03:38:59|0.0003057
03:39:01|0.0003057
03:39:02|0.0003057
03:39:03|0.0003057
03:39:04|0.0003057
03:39:05|0.0003057
03:39:06|0.0003057
03:39:07|0.00030563
03:39:08|0.00030556
03:39:08|0.00030556
03:39:10|0.00030556
03:39:11|0.00030556
03:39:12|0.00030556
03:39:13|0.00030556
03:39:15|0.00030556
03:39:16|0.00030556
03:39:17|0.00030556
03:39:18|0.00030556
03:39:19|0.00030556
03:39:20|0.00030556
03:39:21|0.00030556
03:39:23|0.00030556
03:39:24|0.00030576
03:39:25|0.00030576
03:39:26|0.00030576
03:39:28|0.0003057
03:39:28|0.0003057
03:39:30|0.0003057
03:39:30|0.0003057
03:39:31|0.0003057
03:39:33|0.0003057
03:39:34|0.0003057
03:39:34|0.0003057
03:39:35|0.0003057
03:39:37|0.0003057
03:39:38|0.0003057
03:39:38|0.0003057
03:39:39|0.00030584
03:39:41|0.00030585
03:39:42|0.00030585
03:39:43|0.00030587
03:39:45|0.00030587
03:39:46|0.00030587
03:39:46|0.00030596
03:39:47|0.00030606
03:39:49|0.00030606
03:39:50|0.00030618
03:39:51|0.00030618
03:39:51|0.00030624
03:39:52|0.00030626
03:39:54|0.00030632
03:39:54|0.00030632
03:39:56|0.00030632
03:39:57|0.00030632
03:39:57|0.00030632
03:39:59|0.00030632
03:39:59|0.00030632
03:40:00|0.00030632
03:40:01|0.00030632
03:40:03|0.00030632
03:40:03|0.00030623
03:40:05|0.00030623
03:40:05|0.00030623
03:40:06|0.00030623
03:40:07|0.00030623
03:40:08|0.00030622
03:40:09|0.0003062
03:40:11|0.0003062
03:40:12|0.00030625
03:40:13|0.00030625
03:40:14|0.0003062
03:40:16|0.00030617
03:40:17|0.00030617
03:40:18|0.00030617
03:40:19|0.00030617
03:40:20|0.00030617
03:40:21|0.00030617
03:40:23|0.00030617
03:40:23|0.00030617
03:40:24|0.0003061
03:40:26|0.0003061
03:40:26|0.0003061
03:40:27|0.0003061
03:40:28|0.0003061
03:40:30|0.0003061
03:40:31|0.00030608
03:40:32|0.00030608
03:40:33|0.00030603
03:40:34|0.00030603
03:40:35|0.00030603
03:40:36|0.00030603
03:40:37|0.00030603
03:40:38|0.00030604
03:40:39|0.00030604
03:40:40|0.00030593
03:40:41|0.00030593
03:40:42|0.00030582
03:40:43|0.00030582
03:40:44|0.00030582
03:40:45|0.00030577
03:40:46|0.00030592
03:40:47|0.00030592
03:40:48|0.00030592
03:40:49|0.00030592
03:40:50|0.00030592
03:40:51|0.00030592
03:40:52|0.00030592
03:40:53|0.00030592
03:40:54|0.00030592
03:40:55|0.00030592
03:40:56|0.00030592
03:40:57|0.00030592
03:40:58|0.00030592
03:40:59|0.00030597
03:41:01|0.00030605
03:41:02|0.00030605
03:41:03|0.00030605
03:41:04|0.00030605
03:41:05|0.00030605
03:41:06|0.00030605
03:41:07|0.00030608
03:41:08|0.00030608
03:41:08|0.00030608
03:41:10|0.00030608
03:41:10|0.00030608
03:41:12|0.00030608
03:41:13|0.00030608
03:41:14|0.00030608
03:41:15|0.00030608
03:41:16|0.00030608
03:41:17|0.00030608
03:41:19|0.00030606
03:41:19|0.00030606
03:41:20|0.00030604
03:41:21|0.00030604
03:41:22|0.00030604
03:41:23|0.00030604
03:41:25|0.00030604
03:41:26|0.00030604
03:41:26|0.00030604
03:41:28|0.00030604
03:41:30|0.00030598
03:41:30|0.00030598
03:41:31|0.00030597
03:41:33|0.00030597
03:41:34|0.00030597
03:41:35|0.00030597
03:41:36|0.00030597
03:41:36|0.00030597
03:41:39|0.00030597
03:41:40|0.00030598
03:41:41|0.00030598
03:41:42|0.00030598
03:41:42|0.00030598
03:41:44|0.00030596
03:41:45|0.00030596
03:41:46|0.00030596
03:41:47|0.00030596
03:41:48|0.00030596
03:41:48|0.00030596
03:41:50|0.00030596
03:41:51|0.00030596
03:41:53|0.00030596
03:41:53|0.00030596
03:41:54|0.00030591
03:41:55|0.00030591
03:41:56|0.00030591
03:41:58|0.00030591
03:41:58|0.00030586
03:42:00|0.00030586
03:42:01|0.00030586
03:42:02|0.00030586
03:42:03|0.00030586
03:42:04|0.00030586
03:42:05|0.00030586
03:42:06|0.00030583
03:42:07|0.00030586
03:42:09|0.00030587
03:42:10|0.00030581
03:42:11|0.00030584
03:42:12|0.00030584
03:42:12|0.00030584
03:42:13|0.00030584
03:42:15|0.00030584
03:42:16|0.00030584
03:42:16|0.00030584
03:42:18|0.00030584
03:42:20|0.00030563
03:42:21|0.00030563
03:42:22|0.00030565
03:42:23|0.00030565
03:42:24|0.00030564
03:42:25|0.00030564
03:42:27|0.00030564
03:42:27|0.00030568
03:42:28|0.00030568
03:42:29|0.00030568
03:42:31|0.00030568
03:42:32|0.00030568
03:42:33|0.00030568
03:42:34|0.00030568
03:42:35|0.00030568
03:42:36|0.00030568
03:42:37|0.00030568
03:42:37|0.00030568
03:42:39|0.00030568
03:42:40|0.00030568
03:42:41|0.00030568
03:42:42|0.00030568
03:42:43|0.00030568
03:42:44|0.00030568
03:42:46|0.00030568
03:42:46|0.00030568
03:42:47|0.00030582
03:42:48|0.00030582
03:42:49|0.00030584
03:42:50|0.00030584
03:42:51|0.00030584
03:42:52|0.00030584
03:42:53|0.00030588
03:42:54|0.00030588
03:42:55|0.00030588
03:42:56|0.00030588
03:42:57|0.00030597
03:42:59|0.00030597
03:42:59|0.00030597
03:43:00|0.00030597
03:43:01|0.00030597
03:43:02|0.00030597
03:43:04|0.00030597
03:43:05|0.00030597
03:43:06|0.00030597
03:43:07|0.00030597
03:43:07|0.00030597
03:43:09|0.00030597
03:43:09|0.00030597
03:43:10|0.00030597
03:43:12|0.00030597
03:43:13|0.00030597
03:43:13|0.00030597
03:43:15|0.00030599
03:43:15|0.00030599
03:43:17|0.00030599
03:43:19|0.00030599
03:43:19|0.00030599
03:43:21|0.00030599
03:43:21|0.00030599
03:43:22|0.00030599
03:43:23|0.00030599
03:43:25|0.00030599
03:43:25|0.00030599
03:43:26|0.00030599
03:43:28|0.00030585
03:43:30|0.00030585
03:43:30|0.00030585
03:43:31|0.00030572
03:43:32|0.00030572
03:43:33|0.00030563
03:43:35|0.00030563
03:43:36|0.00030563
03:43:38|0.00030563
03:43:39|0.00030563
03:43:39|0.00030563
03:43:41|0.00030563
03:43:41|0.00030561
03:43:42|0.00030561
03:43:43|0.00030561
03:43:44|0.00030561
03:43:46|0.0003056
03:43:47|0.00030566
03:43:48|0.00030566
03:43:49|0.00030566
03:43:50|0.00030566
03:43:51|0.00030566
03:43:52|0.00030566
03:43:53|0.00030566
03:43:54|0.0003057
03:43:55|0.0003057
03:43:56|0.00030572
03:43:57|0.00030572
03:43:57|0.00030572
03:43:59|0.00030572
03:44:00|0.00030572
03:44:01|0.00030572
03:44:02|0.00030572
03:44:03|0.00030572
03:44:04|0.00030572
03:44:05|0.00030572
03:44:06|0.00030572
03:44:08|0.00030572
03:44:08|0.00030572
03:44:09|0.00030572
03:44:10|0.00030572
03:44:11|0.00030572
03:44:13|0.00030572
03:44:14|0.00030572
03:44:15|0.00030572
03:44:16|0.00030572
03:44:17|0.00030572
03:44:18|0.00030574
03:44:19|0.00030574
03:44:20|0.00030574
03:44:21|0.00030589
03:44:22|0.00030589
03:44:23|0.00030589
03:44:24|0.00030589
03:44:25|0.00030608
03:44:26|0.0003061
03:44:27|0.00030614
03:44:28|0.00030614
03:44:30|0.00030614
03:44:30|0.00030614
03:44:31|0.00030605
03:44:33|0.00030605
03:44:34|0.00030586
03:44:36|0.00030584
03:44:37|0.00030584
03:44:38|0.00030584
03:44:39|0.00030584
03:44:40|0.00030591
03:44:41|0.00030609
03:44:42|0.00030609
03:44:43|0.00030609
03:44:44|0.00030609
03:44:46|0.00030609
03:44:46|0.00030609
03:44:48|0.00030609
03:44:48|0.00030609
03:44:49|0.00030609
03:44:50|0.00030609
03:44:51|0.00030609
03:44:54|0.00030609
03:44:54|0.00030609
03:44:55|0.00030609
03:44:56|0.00030609
03:44:57|0.00030609
03:44:58|0.00030609
03:44:59|0.00030609
03:45:00|0.00030609
03:45:01|0.00030609
03:45:02|0.00030609
03:45:03|0.00030609
03:45:05|0.00030585
03:45:05|0.00030618
03:45:07|0.00030618
03:45:08|0.00030618
03:45:08|0.00030605
03:45:10|0.00030605
03:45:10|0.00030605
03:45:11|0.00030605
03:45:12|0.00030605
03:45:13|0.00030609
03:45:15|0.00030609
03:45:16|0.00030609
03:45:16|0.00030609
03:45:18|0.00030609
03:45:18|0.00030609
03:45:19|0.00030609
03:45:20|0.00030626
03:45:22|0.00030626
03:45:22|0.00030626
03:45:24|0.00030634
03:45:25|0.00030634
03:45:26|0.00030634
03:45:27|0.00030625
03:45:29|0.00030625
03:45:29|0.00030625
03:45:31|0.00030625
03:45:31|0.00030625
03:45:32|0.00030625
03:45:33|0.00030625
03:45:35|0.00030625
03:45:36|0.00030625
03:45:37|0.00030625
03:45:38|0.00030625
03:45:40|0.00030625
03:45:41|0.0003062
03:45:43|0.0003062
03:45:43|0.00030599
03:45:45|0.00030599
03:45:46|0.00030599
03:45:47|0.00030599
03:45:47|0.00030599
03:45:49|0.00030599
03:45:49|0.00030599
03:45:51|0.00030599
03:45:51|0.00030599
03:45:52|0.00030599
03:45:53|0.00030599
03:45:55|0.00030599
03:45:56|0.00030599
03:45:57|0.00030599
03:45:57|0.00030599
03:45:58|0.00030599
03:45:59|0.00030599
03:46:00|0.00030599
03:46:01|0.00030599
03:46:03|0.00030599
03:46:03|0.00030599
03:46:06|0.00030599
03:46:06|0.00030599
03:46:07|0.00030599
03:46:08|0.00030599
03:46:09|0.00030599
03:46:10|0.00030599
03:46:11|0.00030608
03:46:12|0.00030608
03:46:13|0.00030608
03:46:14|0.00030608
03:46:15|0.00030608
03:46:16|0.00030608
03:46:17|0.00030608
03:46:18|0.00030608
03:46:19|0.00030608
03:46:20|0.00030608
03:46:21|0.00030608
03:46:23|0.00030608
03:46:23|0.00030608
03:46:26|0.00030608
03:46:26|0.00030608
03:46:27|0.00030608
03:46:28|0.00030608
03:46:30|0.00030608
03:46:31|0.00030608
03:46:32|0.00030608
03:46:33|0.00030608
03:46:34|0.00030608
03:46:35|0.00030608
03:46:35|0.00030608
03:46:37|0.00030608
03:46:39|0.00030608
03:46:40|0.00030608
03:46:41|0.00030605
03:46:42|0.00030596
03:46:43|0.00030593
03:46:44|0.00030593
03:46:44|0.00030593
03:46:46|0.00030593
03:46:47|0.00030593
03:46:47|0.00030593
03:46:48|0.00030593
03:46:50|0.00030588
03:46:50|0.00030588
03:46:52|0.00030588
03:46:53|0.00030588
03:46:54|0.00030588
03:46:55|0.00030588
03:46:56|0.00030588
03:46:57|0.00030588
03:46:58|0.00030588
03:46:59|0.00030588
03:46:59|0.00030584
03:47:01|0.00030584
03:47:02|0.00030583
03:47:03|0.00030583
03:47:04|0.00030583
03:47:06|0.00030583
03:47:06|0.00030583
03:47:07|0.00030583
03:47:08|0.00030583
03:47:09|0.00030583
03:47:10|0.00030583
03:47:11|0.00030583
03:47:12|0.00030594
03:47:13|0.00030594
03:47:14|0.00030585
03:47:15|0.00030585
03:47:17|0.00030585
03:47:17|0.00030585
03:47:19|0.00030585
03:47:19|0.00030588
03:47:20|0.00030595
03:47:22|0.00030595
03:47:24|0.00030595
03:47:25|0.00030595
03:47:25|0.00030595
03:47:26|0.00030595
03:47:27|0.00030605
03:47:28|0.00030594
03:47:29|0.00030594
03:47:30|0.00030594
03:47:31|0.00030594
03:47:32|0.00030594
03:47:34|0.00030594
03:47:35|0.00030594
03:47:36|0.00030594
03:47:37|0.00030594
03:47:38|0.00030594
03:47:39|0.00030594
03:47:40|0.00030594
03:47:41|0.00030594
03:47:42|0.00030594
03:47:43|0.00030594
03:47:44|0.00030594
03:47:45|0.00030594
03:47:46|0.00030584
03:47:47|0.00030584
03:47:48|0.00030578
03:47:49|0.00030578
03:47:50|0.00030578
03:47:51|0.00030578
03:47:52|0.00030578
03:47:53|0.00030578
03:47:55|0.00030578
03:47:55|0.00030577
03:47:56|0.00030577
03:47:57|0.00030577
03:47:58|0.00030577
03:48:00|0.00030577
03:48:00|0.00030577
03:48:02|0.00030577
03:48:02|0.00030577
03:48:03|0.00030577
03:48:04|0.00030577
03:48:06|0.00030577
03:48:07|0.00030571
03:48:07|0.00030571
03:48:09|0.00030571
03:48:11|0.00030571
03:48:11|0.00030571
03:48:12|0.00030571
03:48:13|0.00030571
03:48:14|0.00030571
03:48:15|0.00030571
03:48:16|0.00030563
03:48:17|0.00030563
03:48:18|0.00030563
03:48:19|0.00030563
03:48:20|0.00030563
03:48:21|0.00030563
03:48:22|0.00030563
03:48:24|0.00030555
03:48:25|0.00030561
03:48:27|0.00030561
03:48:28|0.00030556
03:48:29|0.00030556
03:48:30|0.00030556
03:48:32|0.00030556
03:48:33|0.00030556
03:48:34|0.00030556
03:48:34|0.00030556
03:48:37|0.00030556
03:48:37|0.00030556
03:48:38|0.00030556
03:48:39|0.00030556
03:48:40|0.00030556
03:48:41|0.00030556
03:48:43|0.00030556
03:48:45|0.00030556
03:48:45|0.00030556
03:48:46|0.00030556
03:48:47|0.00030556
03:48:48|0.00030556
03:48:49|0.00030556
03:48:50|0.00030556
03:48:51|0.00030556
03:48:52|0.00030556
03:48:53|0.00030556
03:48:54|0.00030556
03:48:55|0.00030556
03:48:56|0.00030556
03:48:57|0.00030556
03:48:58|0.00030556
03:48:59|0.00030556
03:49:00|0.00030553
03:49:01|0.00030557
03:49:03|0.00030557
03:49:04|0.00030557
03:49:05|0.00030557
03:49:06|0.00030557
03:49:08|0.00030557
03:49:08|0.00030557
03:49:09|0.00030557
03:49:10|0.00030557
03:49:11|0.00030557
03:49:12|0.00030557
03:49:13|0.0003055
03:49:14|0.0003055
03:49:16|0.0003055
03:49:17|0.00030565
03:49:18|0.00030565
03:49:18|0.00030565
03:49:20|0.00030565
03:49:21|0.00030565
03:49:21|0.00030566
03:49:23|0.00030566
03:49:24|0.00030566
03:49:25|0.00030566
03:49:25|0.00030566
03:49:26|0.00030566
03:49:28|0.00030566
03:49:29|0.00030566
03:49:29|0.00030566
03:49:32|0.00030569
03:49:32|0.0003058
03:49:34|0.00030584
03:49:34|0.00030584
03:49:36|0.00030584
03:49:37|0.00030575
03:49:38|0.00030563
03:49:39|0.00030563
03:49:40|0.00030563
03:49:41|0.00030563
03:49:42|0.00030563
03:49:43|0.00030563
03:49:44|0.00030563
03:49:45|0.00030563
03:49:47|0.00030563
03:49:47|0.00030563
03:49:48|0.00030563
03:49:49|0.00030563
03:49:51|0.00030563
03:49:52|0.00030563
03:49:53|0.00030563
03:49:53|0.00030563
03:49:54|0.00030563
03:49:56|0.00030563
03:49:57|0.00030563
03:49:58|0.00030563
03:49:59|0.00030563
03:50:00|0.00030563
03:50:01|0.00030563
03:50:03|0.00030563
03:50:04|0.00030563
03:50:05|0.00030533
03:50:06|0.00030533
03:50:07|0.00030533
03:50:08|0.00030533
03:50:09|0.00030533
03:50:10|0.00030533
03:50:10|0.00030533
03:50:12|0.00030534
03:50:13|0.00030534
03:50:14|0.00030534
03:50:15|0.00030534
03:50:15|0.00030538
03:50:17|0.00030538
03:50:19|0.00030538
03:50:19|0.00030538
03:50:20|0.00030538
03:50:21|0.00030538
03:50:22|0.00030546
03:50:23|0.00030546
03:50:24|0.00030546
03:50:26|0.00030528
03:50:28|0.00030528
03:50:28|0.00030528
03:50:29|0.00030528
03:50:30|0.00030521
03:50:31|0.00030521
03:50:33|0.00030521
03:50:34|0.00030521
03:50:35|0.00030521
03:50:37|0.00030506
03:50:37|0.00030506
03:50:38|0.00030503
03:50:39|0.00030503
03:50:40|0.00030503
03:50:41|0.00030504
03:50:43|0.00030504
03:50:44|0.00030504
03:50:46|0.00030504
03:50:46|0.00030489
03:50:47|0.00030489
03:50:48|0.00030489
03:50:49|0.00030489
03:50:50|0.00030489
03:50:51|0.00030511
03:50:53|0.00030511
03:50:54|0.00030511
03:50:55|0.00030511
03:50:57|0.00030511
03:50:57|0.00030511
03:50:58|0.00030511
03:50:59|0.00030511
03:51:00|0.00030511
03:51:02|0.00030505
03:51:03|0.00030505
03:51:03|0.00030506
03:51:05|0.00030506
03:51:05|0.00030506
03:51:08|0.00030506
03:51:08|0.00030508
03:51:09|0.00030508
03:51:10|0.00030508
03:51:11|0.00030508
03:51:12|0.00030508
03:51:13|0.00030508
03:51:14|0.00030508
03:51:16|0.00030522
03:51:16|0.00030522
03:51:17|0.00030522
03:51:18|0.00030522
03:51:19|0.00030522
03:51:20|0.00030537
03:51:21|0.00030534
03:51:22|0.00030534
03:51:24|0.00030534
03:51:25|0.00030534
03:51:27|0.00030534
03:51:28|0.00030534
03:51:30|0.00030534
03:51:31|0.00030534
03:51:31|0.00030534
03:51:32|0.00030534
03:51:34|0.00030534
03:51:34|0.00030534
03:51:36|0.00030534
03:51:37|0.00030534
03:51:39|0.00030534
03:51:40|0.00030534
03:51:41|0.00030536
03:51:42|0.00030536
03:51:43|0.00030536
03:51:44|0.00030536
03:51:46|0.00030536
03:51:47|0.00030536
03:51:48|0.00030536
03:51:49|0.00030536
03:51:50|0.00030536
03:51:52|0.00030536
03:51:53|0.00030536
03:51:53|0.00030536
03:51:54|0.00030542
03:51:56|0.00030542
03:51:56|0.00030542
03:51:58|0.00030547
03:51:58|0.00030547
03:52:00|0.00030547
03:52:01|0.00030547
03:52:03|0.00030547
03:52:04|0.00030547
03:52:05|0.00030547
03:52:06|0.00030547
03:52:07|0.0003053
03:52:07|0.0003053
03:52:09|0.0003053
03:52:11|0.0003053
03:52:12|0.0003053
03:52:13|0.0003053
03:52:13|0.00030521
03:52:15|0.00030519
03:52:16|0.00030519
03:52:16|0.00030519
03:52:18|0.00030526
03:52:18|0.00030526
03:52:19|0.00030526
03:52:21|0.00030526
03:52:21|0.00030526
03:52:23|0.00030526
03:52:23|0.00030526
03:52:25|0.00030526
03:52:26|0.00030526
03:52:28|0.00030526
03:52:28|0.00030526
03:52:29|0.00030526
03:52:30|0.00030526
03:52:31|0.00030526
03:52:32|0.00030526
03:52:33|0.00030526
03:52:34|0.00030526
03:52:36|0.00030523
03:52:38|0.00030523
03:52:39|0.00030513
03:52:40|0.00030513
03:52:42|0.00030513
03:52:42|0.00030513
03:52:43|0.00030533
03:52:44|0.00030533
03:52:45|0.00030533
03:52:46|0.00030514
03:52:48|0.00030514
03:52:49|0.00030514
03:52:50|0.00030514
03:52:51|0.00030514
03:52:52|0.000305
03:52:53|0.00030505
03:52:54|0.00030505
03:52:56|0.00030505
03:52:56|0.00030505
03:52:57|0.00030505
03:52:59|0.00030505
03:53:00|0.00030496
03:53:01|0.00030496
03:53:02|0.00030496
03:53:04|0.00030496
03:53:05|0.00030496
03:53:06|0.000305
03:53:07|0.000305
03:53:08|0.000305
03:53:09|0.000305
03:53:09|0.000305
03:53:11|0.000305
03:53:12|0.000305
03:53:13|0.000305
03:53:14|0.000305
03:53:15|0.000305
03:53:16|0.000305
03:53:17|0.000305
03:53:18|0.000305
03:53:19|0.00030511
03:53:20|0.00030511
03:53:21|0.00030511
03:53:22|0.00030511
03:53:23|0.00030511
03:53:24|0.00030511
03:53:25|0.00030511
03:53:26|0.00030511
03:53:27|0.00030511
03:53:28|0.00030511
03:53:30|0.00030511
03:53:31|0.00030511
03:53:33|0.00030511
03:53:34|0.00030511
03:53:35|0.00030511
03:53:37|0.00030511
03:53:37|0.00030511
03:53:39|0.00030511
03:53:40|0.00030511
03:53:41|0.00030511
03:53:42|0.00030511
03:53:43|0.00030511
03:53:44|0.00030511
03:53:45|0.00030511
03:53:46|0.00030511
03:53:47|0.00030511
03:53:48|0.00030511
03:53:49|0.00030511
03:53:50|0.00030511
03:53:52|0.00030511
03:53:53|0.00030511
03:53:54|0.00030511
03:53:55|0.00030511
03:53:56|0.00030511
03:53:57|0.00030511
03:53:59|0.00030511
03:54:00|0.00030511
03:54:00|0.00030511
03:54:02|0.00030511
03:54:03|0.00030511
03:54:04|0.00030511
03:54:05|0.00030511
03:54:06|0.00030511
03:54:07|0.00030511
03:54:08|0.00030511
03:54:09|0.00030487
03:54:10|0.00030487
03:54:11|0.00030487
03:54:12|0.00030499
03:54:13|0.00030499
03:54:14|0.00030499
03:54:15|0.00030497
03:54:16|0.00030497
03:54:17|0.00030497
03:54:18|0.00030497
03:54:19|0.00030499
03:54:21|0.00030499
03:54:21|0.00030499
03:54:23|0.00030499
03:54:24|0.00030499
03:54:24|0.00030499
03:54:26|0.00030499
03:54:27|0.00030499
03:54:28|0.00030499
03:54:30|0.00030499
03:54:31|0.00030499
03:54:31|0.00030499
03:54:32|0.00030499
03:54:33|0.00030499
03:54:34|0.00030499
03:54:35|0.00030499
03:54:38|0.00030499
03:54:38|0.00030499
03:54:40|0.00030499
03:54:40|0.00030499
03:54:42|0.00030499
03:54:44|0.00030499
03:54:44|0.00030499
03:54:46|0.00030499
03:54:47|0.00030499
03:54:48|0.00030499
03:54:48|0.00030499
03:54:49|0.00030499
03:54:51|0.00030499
03:54:53|0.00030478
03:54:53|0.00030478
03:54:54|0.00030475
03:54:55|0.00030475
03:54:56|0.00030475
03:54:57|0.00030475
03:54:58|0.00030475
03:54:59|0.00030475
03:55:00|0.00030472
03:55:01|0.00030472
03:55:02|0.00030472
03:55:04|0.00030472
03:55:06|0.0003049
03:55:06|0.0003049
03:55:07|0.0003049
03:55:08|0.0003049
03:55:09|0.0003049
03:55:10|0.0003049
03:55:11|0.0003049
03:55:12|0.0003049
03:55:13|0.0003049
03:55:14|0.0003049
03:55:15|0.0003049
03:55:16|0.0003049
03:55:17|0.0003049
03:55:18|0.0003049
03:55:19|0.0003049
03:55:20|0.0003049
03:55:21|0.0003049
03:55:22|0.0003049
03:55:23|0.0003049
03:55:24|0.00030497
03:55:25|0.00030495
03:55:26|0.00030495
03:55:27|0.00030495
03:55:28|0.00030495
03:55:29|0.00030495
03:55:31|0.00030495
03:55:32|0.00030495
03:55:32|0.00030495
03:55:35|0.00030495
03:55:35|0.00030495
03:55:36|0.00030495
03:55:38|0.00030495
03:55:38|0.000305
03:55:40|0.000305
03:55:42|0.000305
03:55:42|0.000305
03:55:44|0.000305
03:55:45|0.00030479
03:55:46|0.00030479
03:55:46|0.00030474
03:55:48|0.00030474
03:55:49|0.00030474
03:55:51|0.00030474
03:55:51|0.00030473
03:55:52|0.00030473
03:55:55|0.00030473
03:55:55|0.00030473
03:55:57|0.00030472
03:55:58|0.00030472
03:55:59|0.00030472
03:56:00|0.00030472
03:56:01|0.00030472
03:56:02|0.00030472
03:56:03|0.00030472
03:56:04|0.00030472
03:56:05|0.00030472
03:56:06|0.00030472
03:56:07|0.00030472
03:56:08|0.00030472
03:56:10|0.00030472
03:56:11|0.00030472
03:56:12|0.00030472
03:56:12|0.00030472
03:56:14|0.00030472
03:56:15|0.00030472
03:56:16|0.00030472
03:56:17|0.00030472
03:56:18|0.00030472
03:56:18|0.00030472
03:56:20|0.00030459
03:56:21|0.00030458
03:56:22|0.00030458
03:56:22|0.00030458
03:56:24|0.00030458
03:56:25|0.00030458
03:56:25|0.00030458
03:56:27|0.00030458
03:56:28|0.00030458
03:56:28|0.00030453
03:56:30|0.00030453
03:56:30|0.00030449
03:56:32|0.00030428
03:56:33|0.00030427
03:56:34|0.00030427
03:56:36|0.00030427
03:56:36|0.00030427
03:56:37|0.00030427
03:56:39|0.00030412
03:56:40|0.00030408
03:56:42|0.00030408
03:56:43|0.00030408
03:56:44|0.00030408
03:56:46|0.00030408
03:56:47|0.00030415
03:56:47|0.00030415
03:56:48|0.00030415
03:56:51|0.00030437
03:56:52|0.00030437
03:56:53|0.00030437
03:56:54|0.00030437
03:56:55|0.00030425
03:56:56|0.00030425
03:56:57|0.00030425
03:56:58|0.00030425
03:56:59|0.00030425
03:57:00|0.00030438
03:57:01|0.00030432
03:57:01|0.00030432
03:57:03|0.00030432
03:57:03|0.00030432
03:57:05|0.00030432
03:57:07|0.00030432
03:57:07|0.00030438
03:57:09|0.0003045
03:57:09|0.00030448
03:57:10|0.00030448
03:57:12|0.00030448
03:57:13|0.00030448
03:57:14|0.00030448
03:57:15|0.00030448
03:57:16|0.00030448
03:57:17|0.00030448
03:57:17|0.00030448
03:57:19|0.0003045
03:57:21|0.0003045
03:57:21|0.0003045
03:57:22|0.0003045
03:57:24|0.0003045
03:57:24|0.0003045
03:57:25|0.0003045
03:57:27|0.0003045
03:57:27|0.0003045
03:57:28|0.0003045
03:57:29|0.0003045
03:57:30|0.0003045
03:57:31|0.0003045
03:57:33|0.0003045
03:57:34|0.0003045
03:57:34|0.0003045
03:57:35|0.0003045
03:57:36|0.0003045
03:57:38|0.0003045
03:57:39|0.0003045
03:57:40|0.0003045
03:57:41|0.0003045
03:57:42|0.0003045
03:57:44|0.0003045
03:57:45|0.0003045
03:57:46|0.0003045
03:57:47|0.0003045
03:57:49|0.0003045
03:57:50|0.0003045
03:57:50|0.0003045
03:57:52|0.0003045
03:57:52|0.0003045
03:57:53|0.0003045
03:57:55|0.0003045
03:57:56|0.0003045
03:57:57|0.00030439
03:57:58|0.00030439
03:57:59|0.00030439
03:58:00|0.00030439
03:58:01|0.00030435
03:58:01|0.00030435
03:58:03|0.00030435
03:58:04|0.00030435
03:58:05|0.00030435
03:58:06|0.00030435
03:58:07|0.00030435
03:58:09|0.00030435
03:58:09|0.00030435
03:58:10|0.00030435
03:58:11|0.00030435
03:58:13|0.00030435
03:58:13|0.00030435
03:58:16|0.00030435
03:58:16|0.00030435
03:58:17|0.00030435
03:58:18|0.00030435
03:58:19|0.00030435
03:58:20|0.00030435
03:58:21|0.00030435
03:58:22|0.00030435
03:58:23|0.00030435
03:58:24|0.00030435
03:58:25|0.00030435
03:58:27|0.00030435
03:58:28|0.00030435
03:58:29|0.00030435
03:58:30|0.00030435
03:58:31|0.00030435
03:58:32|0.00030435
03:58:33|0.00030435
03:58:34|0.00030435
03:58:35|0.00030427
03:58:36|0.00030427
03:58:37|0.00030427
03:58:39|0.00030427
03:58:40|0.00030427
03:58:42|0.00030427
03:58:43|0.00030427
03:58:44|0.00030427
03:58:45|0.00030427
03:58:46|0.00030427
03:58:48|0.00030427
03:58:48|0.00030427
03:58:50|0.00030427
03:58:50|0.00030427
03:58:52|0.00030427
03:58:53|0.00030427
03:58:55|0.00030427
03:58:55|0.00030427
03:58:56|0.00030427
03:58:57|0.00030435
03:58:59|0.00030435
03:59:01|0.00030435
03:59:02|0.00030435
03:59:03|0.00030435
03:59:04|0.00030435
03:59:05|0.00030435
03:59:06|0.00030435
03:59:07|0.00030435
03:59:08|0.00030451
03:59:09|0.00030451
03:59:10|0.00030458
03:59:12|0.00030458
03:59:12|0.00030458
03:59:13|0.00030458
03:59:14|0.00030458
03:59:16|0.00030458
03:59:17|0.00030458
03:59:18|0.00030458
03:59:19|0.00030458
03:59:20|0.00030458
03:59:21|0.00030458
03:59:22|0.00030458
03:59:23|0.00030458
03:59:24|0.00030458
03:59:25|0.00030458
03:59:26|0.00030458
03:59:27|0.00030458
03:59:28|0.00030458
03:59:30|0.00030458
03:59:30|0.00030458
03:59:32|0.00030458
03:59:33|0.00030458
03:59:35|0.00030458
03:59:36|0.00030458
03:59:37|0.00030458
03:59:38|0.00030458
03:59:40|0.00030458
03:59:40|0.00030458
03:59:42|0.00030458
03:59:44|0.00030458
03:59:45|0.00030458
03:59:46|0.00030458
03:59:47|0.00030458
03:59:47|0.00030458
03:59:48|0.00030458
03:59:49|0.00030458
03:59:51|0.00030458
03:59:51|0.00030458
03:59:53|0.00030458
03:59:53|0.00030458
03:59:55|0.00030458
03:59:56|0.00030458
03:59:57|0.00030459
03:59:58|0.00030459
03:59:59|0.00030459
04:00:00|0.00030459
04:00:01|0.00030459
04:00:03|0.00030459
04:00:03|0.00030459
04:00:04|0.00030459
04:00:05|0.00030459
04:00:06|0.00030459
04:00:07|0.00030462
04:00:08|0.00030462
04:00:09|0.00030462
04:00:11|0.00030462
04:00:11|0.00030462
04:00:12|0.00030462
04:00:13|0.00030462
04:00:14|0.00030462
04:00:16|0.00030462
04:00:16|0.00030462
04:00:17|0.00030462
04:00:18|0.00030462
04:00:19|0.00030462
04:00:21|0.00030462
04:00:21|0.00030471
04:00:22|0.00030471
04:00:23|0.00030471
04:00:24|0.00030471
04:00:25|0.00030471
04:00:26|0.00030479
04:00:28|0.00030479
04:00:28|0.00030479
04:00:29|0.00030479
04:00:30|0.00030479
04:00:32|0.00030497
04:00:33|0.00030497
04:00:33|0.00030497
04:00:34|0.00030493
04:00:35|0.00030499
04:00:37|0.00030499
04:00:38|0.00030499
04:00:39|0.00030499
04:00:41|0.000305
04:00:41|0.000305
04:00:42|0.000305
04:00:44|0.00030508
04:00:46|0.00030508
04:00:47|0.00030517
04:00:48|0.00030517
04:00:49|0.00030517
04:00:50|0.00030517
04:00:51|0.00030506
04:00:53|0.00030506
04:00:53|0.00030506
04:00:54|0.00030506
04:00:55|0.00030506
04:00:56|0.00030506
04:00:57|0.00030506
04:00:58|0.00030506
04:01:00|0.00030506
04:01:01|0.00030506
04:01:02|0.00030506
04:01:03|0.00030506
04:01:04|0.00030506
04:01:05|0.00030506
04:01:05|0.00030506
04:01:08|0.00030506
04:01:09|0.00030506
04:01:09|0.00030506
04:01:10|0.00030506
04:01:11|0.00030506
04:01:12|0.00030506
04:01:13|0.00030506
04:01:14|0.00030506
04:01:15|0.00030506
04:01:16|0.00030506
04:01:17|0.00030506
04:01:18|0.00030506
04:01:19|0.00030512
04:01:20|0.00030512
04:01:21|0.00030512
04:01:22|0.00030512
04:01:23|0.00030512
04:01:25|0.00030512
04:01:25|0.00030512
04:01:26|0.00030484
04:01:27|0.00030484
04:01:29|0.00030484
04:01:30|0.00030484
04:01:31|0.00030484
04:01:32|0.00030484
04:01:33|0.00030484
04:01:34|0.00030484
04:01:35|0.00030484
04:01:36|0.00030484
04:01:37|0.00030491
04:01:38|0.00030491
04:01:39|0.00030491
04:01:40|0.00030491
04:01:41|0.00030491
04:01:42|0.00030491
04:01:44|0.00030491
04:01:46|0.00030491
04:01:47|0.00030491
04:01:48|0.00030491
04:01:50|0.00030491
04:01:51|0.00030491
04:01:51|0.00030491
04:01:53|0.00030491
04:01:54|0.00030491
04:01:55|0.00030491
04:01:56|0.00030491
04:01:56|0.00030491
04:01:57|0.00030491
04:01:58|0.00030483
04:02:00|0.00030483
04:02:00|0.00030483
04:02:02|0.00030483
04:02:03|0.00030471
04:02:04|0.00030471
04:02:05|0.00030471
04:02:06|0.00030477
04:02:07|0.00030477
04:02:08|0.00030477
04:02:09|0.00030477
04:02:10|0.00030477
04:02:12|0.00030477
04:02:13|0.00030477
04:02:14|0.00030477
04:02:15|0.00030477
04:02:16|0.00030468
04:02:17|0.00030458
04:02:18|0.00030458
04:02:19|0.00030458
04:02:21|0.00030458
04:02:22|0.00030458
04:02:23|0.00030458
04:02:23|0.00030458
04:02:25|0.00030458
04:02:26|0.00030458
04:02:27|0.00030458
04:02:28|0.00030458
04:02:28|0.00030458
04:02:29|0.00030458
04:02:31|0.00030458
04:02:32|0.00030458
04:02:34|0.00030458
04:02:35|0.00030458
04:02:35|0.00030458
04:02:37|0.00030458
04:02:38|0.00030479
04:02:39|0.00030479
04:02:40|0.00030479
04:02:42|0.00030479
04:02:43|0.00030479
04:02:45|0.00030479
04:02:46|0.00030479
04:02:48|0.00030479
04:02:48|0.00030479
04:02:49|0.00030479
04:02:50|0.00030479
04:02:51|0.00030479
04:02:53|0.00030479
04:02:53|0.00030479
04:02:55|0.00030479
04:02:56|0.00030479
04:02:58|0.00030479
04:02:59|0.00030479
04:03:00|0.00030479
04:03:01|0.00030479
04:03:02|0.00030479
04:03:03|0.00030479
04:03:04|0.00030479
04:03:05|0.00030479
04:03:06|0.00030479
04:03:07|0.00030491
04:03:08|0.00030491
04:03:09|0.00030491
04:03:10|0.00030491
04:03:11|0.00030491
04:03:12|0.00030491
04:03:13|0.00030491
04:03:14|0.00030491
04:03:15|0.00030495
04:03:15|0.00030495
04:03:17|0.00030495
04:03:18|0.00030495
04:03:19|0.00030495
04:03:20|0.00030495
04:03:20|0.00030497
04:03:22|0.00030497
04:03:23|0.00030497
04:03:24|0.000305
04:03:24|0.00030504
04:03:26|0.00030512
04:03:27|0.00030521
04:03:28|0.00030521
04:03:30|0.00030521
04:03:30|0.00030521
04:03:31|0.00030521
04:03:33|0.00030521
04:03:34|0.00030521
04:03:35|0.00030521
04:03:36|0.00030521
04:03:37|0.00030521
04:03:39|0.00030521
04:03:40|0.00030521
04:03:41|0.00030517
04:03:43|0.00030517
04:03:44|0.00030517
04:03:45|0.00030517
04:03:45|0.00030517
04:03:47|0.00030517
04:03:48|0.00030517
04:03:50|0.00030517
04:03:50|0.00030517
04:03:52|0.00030517
04:03:52|0.00030517
04:03:54|0.00030517
04:03:55|0.00030517
04:03:56|0.00030517
04:03:57|0.00030542
04:03:59|0.00030542
04:03:59|0.00030542
04:04:01|0.00030522
04:04:01|0.00030523
04:04:03|0.00030523
04:04:04|0.00030523
04:04:05|0.00030523
04:04:05|0.00030523
04:04:07|0.00030523
04:04:09|0.00030523
04:04:10|0.00030522
04:04:11|0.00030522
04:04:11|0.00030522
04:04:13|0.00030522
04:04:13|0.00030522
04:04:15|0.00030522
04:04:16|0.00030521
04:04:17|0.00030518
04:04:18|0.00030518
04:04:19|0.00030518
04:04:20|0.00030518
04:04:21|0.00030518
04:04:23|0.00030518
04:04:24|0.00030518
04:04:26|0.00030513
04:04:27|0.00030513
04:04:28|0.00030513
04:04:29|0.00030513
04:04:30|0.00030513
04:04:31|0.00030513
04:04:32|0.00030513
04:04:33|0.00030513
04:04:34|0.000305
04:04:35|0.000305
04:04:36|0.00030492
04:04:37|0.00030492
04:04:38|0.00030492
04:04:40|0.00030484
04:04:41|0.00030484
04:04:42|0.00030484
04:04:43|0.00030484
04:04:45|0.00030484
04:04:45|0.00030484
04:04:47|0.00030484
04:04:49|0.00030484
04:04:50|0.00030489
04:04:51|0.00030489
04:04:52|0.00030489
04:04:53|0.00030489
04:04:54|0.00030489
04:04:56|0.00030489
04:04:57|0.00030491
04:04:58|0.00030491
04:04:59|0.00030491
04:05:00|0.00030491
04:05:01|0.00030498
04:05:02|0.00030498
04:05:03|0.00030498
04:05:05|0.00030498
04:05:05|0.00030498
04:05:07|0.00030498
04:05:08|0.00030498
04:05:09|0.00030498
04:05:09|0.00030498
04:05:11|0.00030498
04:05:12|0.00030498
04:05:13|0.00030498
04:05:14|0.00030498
04:05:16|0.00030509
04:05:17|0.00030509
04:05:18|0.00030509
04:05:19|0.00030509
04:05:19|0.00030509
04:05:21|0.00030521
04:05:21|0.00030521
04:05:22|0.00030521
04:05:24|0.00030525
04:05:25|0.00030525
04:05:25|0.00030525
04:05:26|0.00030525
04:05:27|0.00030525
04:05:29|0.00030525
04:05:30|0.00030525
04:05:30|0.00030525
04:05:31|0.00030525
04:05:32|0.00030525
04:05:34|0.00030499
04:05:34|0.00030499
04:05:35|0.00030499
04:05:36|0.00030499
04:05:37|0.00030499
04:05:39|0.00030499
04:05:39|0.00030499
04:05:40|0.00030499
04:05:42|0.00030499
04:05:43|0.00030499
04:05:45|0.00030499
04:05:45|0.00030499
04:05:46|0.00030499
04:05:47|0.00030499
04:05:50|0.00030499
04:05:51|0.00030499
04:05:53|0.00030499
04:05:54|0.00030499
04:05:54|0.00030499
04:05:56|0.00030499
04:05:56|0.00030499
04:05:58|0.00030499
04:05:59|0.00030499
04:05:59|0.00030499
04:06:01|0.0003049
04:06:02|0.0003049
04:06:04|0.0003049
04:06:04|0.00030478
04:06:07|0.00030468
04:06:08|0.00030468
04:06:09|0.00030468
04:06:10|0.00030468
04:06:11|0.00030468
04:06:12|0.00030468
04:06:13|0.00030468
04:06:14|0.00030481
04:06:15|0.00030481
04:06:16|0.00030481
04:06:17|0.00030481
04:06:18|0.00030481
04:06:19|0.00030458
04:06:20|0.00030461
04:06:21|0.00030461
04:06:22|0.00030461
04:06:23|0.00030461
04:06:24|0.00030444
04:06:25|0.00030437
04:06:26|0.00030433
04:06:27|0.00030433
04:06:29|0.00030433
04:06:29|0.00030433
04:06:30|0.00030433
04:06:31|0.00030433
04:06:32|0.00030433
04:06:33|0.00030433
04:06:34|0.00030433
04:06:35|0.00030433
04:06:36|0.00030433
04:06:37|0.00030433
04:06:38|0.00030433
04:06:40|0.00030433
04:06:40|0.00030433
04:06:41|0.00030426
04:06:43|0.00030426
04:06:44|0.00030426
04:06:45|0.00030426
04:06:46|0.00030426
04:06:47|0.00030427
04:06:47|0.00030421
04:06:50|0.0003042
04:06:50|0.00030416
04:06:51|0.00030416
04:06:52|0.00030403
04:06:54|0.000304
04:06:55|0.000304
04:06:56|0.00030405
04:06:57|0.00030405
04:06:58|0.00030405
04:06:58|0.00030405
04:07:00|0.00030405
04:07:01|0.00030405
04:07:03|0.00030405
04:07:04|0.00030405
04:07:05|0.00030405
04:07:06|0.00030437
04:07:07|0.00030437
04:07:09|0.00030437
04:07:09|0.00030437
04:07:10|0.00030439
04:07:11|0.00030435
04:07:12|0.00030435
04:07:13|0.0003043
04:07:14|0.0003043
04:07:16|0.0003043
04:07:16|0.0003043
04:07:18|0.0003043
04:07:19|0.0003043
04:07:19|0.0003043
04:07:20|0.0003043
04:07:21|0.0003043
04:07:22|0.0003043
04:07:23|0.0003043
04:07:24|0.0003043
04:07:26|0.0003043
04:07:27|0.0003043
04:07:28|0.0003043
04:07:28|0.00030427
04:07:30|0.00030427
04:07:31|0.00030427
04:07:32|0.00030427
04:07:32|0.00030427
04:07:33|0.00030427
04:07:35|0.00030416
04:07:35|0.00030416
04:07:37|0.00030416
04:07:38|0.00030416
04:07:39|0.00030416
04:07:40|0.00030416
04:07:41|0.00030416
04:07:42|0.00030408
04:07:43|0.00030417
04:07:44|0.00030414
04:07:45|0.00030414
04:07:46|0.00030414
04:07:48|0.00030414
04:07:48|0.00030414
04:07:50|0.00030414
04:07:51|0.00030414
04:07:52|0.00030405
04:07:54|0.00030405
04:07:55|0.00030405
04:07:56|0.00030405
04:07:57|0.00030398
04:07:59|0.00030398
04:08:03|0.00030406
04:08:04|0.00030408
04:08:05|0.00030408
04:08:06|0.00030408
04:08:08|0.00030408
04:08:09|0.00030395
04:08:09|0.00030395
04:08:11|0.00030395
04:08:12|0.00030394
04:08:13|0.00030394
04:08:13|0.0003039
04:08:14|0.00030402
04:08:16|0.00030402
04:08:17|0.00030402
04:08:18|0.00030402
04:08:19|0.00030402
04:08:20|0.00030402
04:08:21|0.00030402
04:08:22|0.0003039
04:08:23|0.0003039
04:08:24|0.00030389
04:08:25|0.00030389
04:08:26|0.00030385
04:08:27|0.00030368
04:08:28|0.00030361
04:08:29|0.00030355
04:08:30|0.00030355
04:08:31|0.00030353
04:08:32|0.00030353
04:08:34|0.00030352
04:08:34|0.00030345
04:08:35|0.00030345
04:08:36|0.00030345
04:08:37|0.00030354
04:08:38|0.00030354
04:08:39|0.00030354
04:08:40|0.00030354
04:08:41|0.00030354
04:08:43|0.00030351
04:08:43|0.00030355
04:08:45|0.00030355
04:08:46|0.00030355
04:08:47|0.00030355
04:08:47|0.00030364
04:08:49|0.00030364
04:08:49|0.00030358
04:08:52|0.00030358
04:08:52|0.00030358
04:08:54|0.00030358
04:08:55|0.00030358
04:08:57|0.00030362
04:08:57|0.00030362
04:08:58|0.00030367
04:08:59|0.00030376
04:09:00|0.00030376
04:09:01|0.00030376
04:09:03|0.00030354
04:09:04|0.00030354
04:09:05|0.00030354
04:09:05|0.00030371
04:09:07|0.00030371
04:09:08|0.00030371
04:09:09|0.00030371
04:09:09|0.00030371
04:09:11|0.00030371
04:09:12|0.00030371
04:09:12|0.00030371
04:09:14|0.00030377
04:09:14|0.00030377
04:09:17|0.00030377
04:09:17|0.00030377
04:09:18|0.00030377
04:09:19|0.00030377
04:09:20|0.00030377
04:09:21|0.00030377
04:09:22|0.00030377
04:09:23|0.00030377
04:09:24|0.00030377
04:09:25|0.00030377
04:09:26|0.00030377
04:09:27|0.00030377
04:09:28|0.00030377
04:09:29|0.00030377
04:09:30|0.00030374
04:09:31|0.00030374
04:09:32|0.00030374
04:09:33|0.00030385
04:09:35|0.00030385
04:09:35|0.00030398
04:09:36|0.00030398
04:09:37|0.00030398
04:09:38|0.00030398
04:09:39|0.00030398
04:09:40|0.00030398
04:09:41|0.00030398
04:09:42|0.00030398
04:09:43|0.00030398
04:09:44|0.00030398
04:09:46|0.00030398
04:09:47|0.00030398
04:09:48|0.00030398
04:09:49|0.00030398
04:09:50|0.00030398
04:09:51|0.00030398
04:09:53|0.00030398
04:09:54|0.00030398
04:09:56|0.00030398
04:09:57|0.00030398
04:09:58|0.00030398
04:09:59|0.00030398
04:09:59|0.00030398
04:10:01|0.0003038
04:10:02|0.0003038
04:10:03|0.00030378
04:10:05|0.00030385
04:10:05|0.00030385
04:10:06|0.00030385
04:10:07|0.00030385
04:10:08|0.0003037
04:10:09|0.0003037
04:10:10|0.0003037
04:10:11|0.0003037
04:10:12|0.0003037
04:10:13|0.0003037
04:10:14|0.0003037
04:10:15|0.00030377
04:10:17|0.00030377
04:10:18|0.00030377
04:10:19|0.00030377
04:10:20|0.00030377
04:10:21|0.00030377
04:10:22|0.00030377
04:10:23|0.00030377
04:10:24|0.00030377
04:10:26|0.00030377
04:10:27|0.00030377
04:10:28|0.00030377
04:10:28|0.00030377
04:10:29|0.00030368
04:10:30|0.00030368
04:10:31|0.00030368
04:10:33|0.00030368
04:10:34|0.00030348
04:10:35|0.00030348
04:10:36|0.00030348
04:10:37|0.00030366
04:10:38|0.00030366
04:10:39|0.00030366
04:10:39|0.00030366
04:10:40|0.00030374
04:10:42|0.00030374
04:10:42|0.00030374
04:10:43|0.00030374
04:10:45|0.00030374
04:10:45|0.00030374
04:10:47|0.00030374
04:10:49|0.00030374
04:10:50|0.00030374
04:10:51|0.00030374
04:10:52|0.00030374
04:10:54|0.00030373
04:10:56|0.00030373
04:10:57|0.00030373
04:10:57|0.00030365
04:10:58|0.00030343
04:10:59|0.00030338
04:11:01|0.00030332
04:11:02|0.0003034
04:11:02|0.0003034
04:11:03|0.0003034
04:11:04|0.0003034
04:11:06|0.0003032
04:11:08|0.0003032
04:11:08|0.0003032
04:11:10|0.0003032
04:11:10|0.0003032
04:11:12|0.0003032
04:11:13|0.0003032
04:11:13|0.0003032
04:11:15|0.0003032
04:11:15|0.0003032
04:11:17|0.00030336
04:11:17|0.00030336
04:11:18|0.00030336
04:11:19|0.00030345
04:11:20|0.00030355
04:11:21|0.00030355
04:11:23|0.0003036
04:11:23|0.0003036
04:11:25|0.0003036
04:11:25|0.0003036
04:11:27|0.00030371
04:11:28|0.00030373
04:11:28|0.00030373
04:11:29|0.00030373
04:11:30|0.00030373
04:11:31|0.00030373
04:11:33|0.00030369
04:11:33|0.00030369
04:11:34|0.00030369
04:11:35|0.00030369
04:11:36|0.0003036
04:11:38|0.0003036
04:11:39|0.0003036
04:11:40|0.0003036
04:11:41|0.0003036
04:11:41|0.00030367
04:11:43|0.00030371
04:11:44|0.00030371
04:11:45|0.00030364
04:11:46|0.00030364
04:11:47|0.00030364
04:11:49|0.00030352
04:11:50|0.00030352
04:11:51|0.00030352
04:11:53|0.00030342
04:11:54|0.00030342
04:11:55|0.00030342
04:11:57|0.00030342
04:11:58|0.00030348
04:11:59|0.00030348
04:12:00|0.00030348
04:12:01|0.00030348
04:12:02|0.00030348
04:12:03|0.00030348
04:12:05|0.00030348
04:12:06|0.00030348
04:12:07|0.00030348
04:12:08|0.00030348
04:12:10|0.00030348
04:12:11|0.00030363
04:12:12|0.00030363
04:12:13|0.00030363
04:12:13|0.00030363
04:12:15|0.00030363
04:12:16|0.00030363
04:12:16|0.00030363
04:12:18|0.00030363
04:12:19|0.00030363
04:12:20|0.00030363
04:12:21|0.00030363
04:12:22|0.00030363
04:12:23|0.00030359
04:12:24|0.00030359
04:12:25|0.00030359
04:12:26|0.0003036
04:12:27|0.0003036
04:12:28|0.0003036
04:12:29|0.0003036
04:12:29|0.0003036
04:12:30|0.0003036
04:12:31|0.00030376
04:12:33|0.00030376
04:12:33|0.00030376
04:12:34|0.00030376
04:12:37|0.00030389
04:12:37|0.00030393
04:12:38|0.00030393
04:12:39|0.00030393
04:12:40|0.00030393
04:12:41|0.00030393
04:12:42|0.00030393
04:12:43|0.00030393
04:12:44|0.00030393
04:12:45|0.00030393
04:12:47|0.00030392
04:12:48|0.00030403
04:12:50|0.00030415
04:12:51|0.00030416
04:12:51|0.00030416
04:12:52|0.00030416
04:12:54|0.00030416
04:12:54|0.00030416
04:12:56|0.00030395
04:12:57|0.00030395
04:12:58|0.00030387
04:12:59|0.00030387
04:13:00|0.00030387
04:13:01|0.00030375
04:13:03|0.00030375
04:13:04|0.00030374
04:13:05|0.00030374
04:13:06|0.00030374
04:13:07|0.00030374
04:13:09|0.00030374
04:13:09|0.00030374
04:13:10|0.00030374
04:13:11|0.00030374
04:13:13|0.00030356
04:13:13|0.00030356
04:13:14|0.00030358
04:13:17|0.00030358
04:13:17|0.00030358
04:13:19|0.00030358
04:13:19|0.00030358
04:13:21|0.00030358
04:13:21|0.00030353
04:13:24|0.00030353
04:13:24|0.00030338
04:13:25|0.00030338
04:13:26|0.00030338
04:13:27|0.00030338
04:13:28|0.00030338
04:13:29|0.00030338
04:13:30|0.00030338
04:13:31|0.00030338
04:13:32|0.0003036
04:13:33|0.0003036
04:13:34|0.0003036
04:13:35|0.00030363
04:13:36|0.00030363
04:13:37|0.00030363
04:13:38|0.00030363
04:13:39|0.00030362
04:13:40|0.00030362
04:13:41|0.00030362
04:13:42|0.00030362
04:13:43|0.00030362
04:13:44|0.00030358
04:13:45|0.00030358
04:13:46|0.00030358
04:13:48|0.00030358
04:13:48|0.00030351
04:13:49|0.00030351
04:13:50|0.00030351
04:13:52|0.00030351
04:13:53|0.00030351
04:13:54|0.00030351
04:13:55|0.00030351
04:13:56|0.00030351
04:13:58|0.00030351
04:13:59|0.00030351
04:14:00|0.00030351
04:14:00|0.00030351
04:14:02|0.00030341
04:14:03|0.00030341
04:14:05|0.00030341
04:14:05|0.00030341
04:14:06|0.00030341
04:14:07|0.00030341
04:14:08|0.00030341
04:14:09|0.00030332
04:14:10|0.00030332
04:14:11|0.00030332
04:14:13|0.00030332
04:14:13|0.00030332
04:14:15|0.0003034
04:14:16|0.0003034
04:14:17|0.0003034
04:14:19|0.0003034
04:14:19|0.0003034
04:14:20|0.0003034
04:14:21|0.00030329
04:14:22|0.00030329
04:14:23|0.00030326
04:14:24|0.00030326
04:14:25|0.00030327
04:14:26|0.00030327
04:14:27|0.00030327
04:14:28|0.00030327
04:14:29|0.00030327
04:14:30|0.00030327
04:14:31|0.00030327
04:14:32|0.00030327
04:14:33|0.00030327
04:14:34|0.00030327
04:14:36|0.0003033
04:14:37|0.0003033
04:14:37|0.00030319
04:14:40|0.00030319
04:14:40|0.00030319
04:14:41|0.00030319
04:14:42|0.00030303
04:14:43|0.00030272
04:14:44|0.00030271
04:14:45|0.00030234
04:14:46|0.00030224
04:14:47|0.00030209
04:14:48|0.00030216
04:14:49|0.00030209
04:14:51|0.00030209
04:14:51|0.00030208
04:14:53|0.00030208
04:14:54|0.00030208
04:14:55|0.00030208
04:14:56|0.00030246
04:14:57|0.00030246
04:14:58|0.00030246
04:14:59|0.00030246
04:15:00|0.00030233
04:15:01|0.00030233
04:15:03|0.00030247
04:15:03|0.00030247
04:15:04|0.00030248
04:15:05|0.00030262
04:15:06|0.00030269
04:15:07|0.00030269
04:15:08|0.00030269
04:15:09|0.00030269
04:15:10|0.00030269
04:15:12|0.00030271
04:15:12|0.00030271
04:15:14|0.00030271
04:15:15|0.00030258
04:15:16|0.00030258
04:15:17|0.00030258
04:15:18|0.00030258
04:15:19|0.00030248
04:15:20|0.00030238
04:15:22|0.00030228
04:15:22|0.00030236
04:15:23|0.00030236
04:15:25|0.00030236
04:15:25|0.00030236
04:15:26|0.00030229
04:15:27|0.00030229
04:15:28|0.00030229
04:15:30|0.00030229
04:15:30|0.00030227
04:15:31|0.0003022
04:15:32|0.0003022
04:15:33|0.00030224
04:15:35|0.00030224
04:15:36|0.00030224
04:15:36|0.00030224
04:15:37|0.00030224
04:15:38|0.00030224
04:15:39|0.00030224
04:15:41|0.00030224
04:15:41|0.00030224
04:15:42|0.00030224
04:15:44|0.00030224
04:15:44|0.00030224
04:15:46|0.00030224
04:15:46|0.00030242
04:15:47|0.00030242
04:15:49|0.00030242
04:15:49|0.00030242
04:15:51|0.00030242
04:15:52|0.00030242
04:15:52|0.00030242
04:15:53|0.0003022
04:15:54|0.0003022
04:15:55|0.00030235
04:15:56|0.00030235
04:15:58|0.00030235
04:16:00|0.00030235
04:16:00|0.00030235
04:16:02|0.00030241
04:16:03|0.00030241
04:16:03|0.00030241
04:16:05|0.00030241
04:16:05|0.00030241
04:16:06|0.00030241
04:16:08|0.00030241
04:16:09|0.00030241
04:16:10|0.00030237
04:16:11|0.00030241
04:16:12|0.00030241
04:16:12|0.00030241
04:16:13|0.00030241
04:16:14|0.00030241
04:16:15|0.00030255
04:16:16|0.00030255
04:16:18|0.00030255
04:16:19|0.00030255
04:16:19|0.00030255
04:16:21|0.00030255
04:16:22|0.00030255
04:16:23|0.00030255
04:16:24|0.00030255
04:16:25|0.00030261
04:16:26|0.00030273
04:16:27|0.00030276
04:16:28|0.00030276
04:16:29|0.00030276
04:16:30|0.00030276
04:16:31|0.00030276
04:16:32|0.00030276
04:16:33|0.00030276
04:16:34|0.00030274
04:16:36|0.00030275
04:16:36|0.00030275
04:16:38|0.00030275
04:16:38|0.00030264
04:16:40|0.00030261
04:16:40|0.00030261
04:16:41|0.00030261
04:16:42|0.00030261
04:16:44|0.00030261
04:16:45|0.00030261
04:16:45|0.00030261
04:16:46|0.00030264
04:16:47|0.00030264
04:16:48|0.00030264
04:16:49|0.00030264
04:16:51|0.00030264
04:16:51|0.00030264
04:16:52|0.00030264
04:16:54|0.00030264
04:16:55|0.00030264
04:16:56|0.00030264
04:16:57|0.00030264
04:16:58|0.00030264
04:17:00|0.00030264
04:17:01|0.00030264
04:17:02|0.00030264
04:17:02|0.00030264
04:17:04|0.00030264
04:17:04|0.00030264
04:17:05|0.00030264
04:17:07|0.00030264
04:17:08|0.00030264
04:17:08|0.00030264
04:17:10|0.00030264
04:17:11|0.00030264
04:17:12|0.00030264
04:17:13|0.00030264
04:17:14|0.00030264
04:17:15|0.00030264
04:17:16|0.00030264
04:17:17|0.00030264
04:17:18|0.00030264
04:17:19|0.00030264
04:17:20|0.00030264
04:17:21|0.00030248
04:17:22|0.00030248
04:17:23|0.00030248
04:17:24|0.00030248
04:17:25|0.00030242
04:17:26|0.00030242
04:17:27|0.00030252
04:17:28|0.00030271
04:17:29|0.00030272
04:17:31|0.00030272
04:17:32|0.0003028
04:17:33|0.0003028
04:17:34|0.0003028
04:17:35|0.0003028
04:17:36|0.0003028
04:17:37|0.0003028
04:17:38|0.00030282
04:17:40|0.00030282
04:17:40|0.00030282
04:17:41|0.00030282
04:17:42|0.00030282
04:17:43|0.00030293
04:17:44|0.00030293
04:17:45|0.00030304
04:17:46|0.00030304
04:17:47|0.00030304
04:17:48|0.00030304
04:17:49|0.00030307
04:17:50|0.00030307
04:17:51|0.00030307
04:17:52|0.00030307
04:17:53|0.00030307
04:17:54|0.00030307
04:17:56|0.00030307
04:17:58|0.00030307
04:17:58|0.00030307
04:17:59|0.00030307
04:18:00|0.00030307
04:18:01|0.00030307
04:18:02|0.00030307
04:18:03|0.00030307
04:18:05|0.00030311
04:18:05|0.00030303
04:18:07|0.00030294
04:18:08|0.00030294
04:18:09|0.00030294
04:18:10|0.00030297
04:18:10|0.00030297
04:18:12|0.00030297
04:18:13|0.00030297
04:18:14|0.00030297
04:18:15|0.00030297
04:18:16|0.00030297
04:18:18|0.00030297
04:18:18|0.00030297
04:18:19|0.00030297
04:18:20|0.00030297
04:18:21|0.00030297
04:18:23|0.00030297
04:18:24|0.00030297
04:18:24|0.00030297
04:18:26|0.00030297
04:18:26|0.00030297
04:18:27|0.00030297
04:18:28|0.00030297
04:18:30|0.00030297
04:18:30|0.00030297
04:18:31|0.00030297
04:18:32|0.00030297
04:18:33|0.00030297
04:18:35|0.00030297
04:18:36|0.00030297
04:18:36|0.00030292
04:18:38|0.00030292
04:18:39|0.00030292
04:18:39|0.00030292
04:18:41|0.00030292
04:18:42|0.00030285
04:18:43|0.00030285
04:18:43|0.00030274
04:18:45|0.00030274
04:18:45|0.00030274
04:18:46|0.00030263
04:18:47|0.00030263
04:18:48|0.00030263
04:18:50|0.00030263
04:18:50|0.00030263
04:18:52|0.00030262
04:18:53|0.00030262
04:18:54|0.00030262
04:18:55|0.00030262
04:18:56|0.00030262
04:18:57|0.00030262
04:18:58|0.00030262
04:18:59|0.00030262
04:19:00|0.00030262
04:19:02|0.00030265
04:19:03|0.00030265
04:19:05|0.00030265
04:19:06|0.00030273
04:19:08|0.00030273
04:19:08|0.00030273
04:19:09|0.00030273
04:19:11|0.00030273
04:19:11|0.00030259
04:19:13|0.00030259
04:19:14|0.00030259
04:19:15|0.00030259
04:19:17|0.00030259
04:19:17|0.00030259
04:19:18|0.00030259
04:19:19|0.00030259
04:19:20|0.00030259
04:19:22|0.00030259
04:19:22|0.00030259
04:19:23|0.00030259
04:19:24|0.00030259
04:19:25|0.00030259
04:19:26|0.00030259
04:19:28|0.00030259
04:19:29|0.00030266
04:19:29|0.00030266
04:19:30|0.00030266
04:19:31|0.00030266
04:19:32|0.00030266
04:19:33|0.00030266
04:19:35|0.00030266
04:19:35|0.00030266
04:19:37|0.00030266
04:19:38|0.00030266
04:19:38|0.00030266
04:19:40|0.00030266
04:19:41|0.00030266
04:19:41|0.00030266
04:19:43|0.00030266
04:19:43|0.00030266
04:19:45|0.00030266
04:19:45|0.00030266
04:19:46|0.00030266
04:19:48|0.00030266
04:19:48|0.00030266
04:19:49|0.00030266
04:19:50|0.0003029
04:19:52|0.00030291
04:19:53|0.00030291
04:19:54|0.00030291
04:19:56|0.00030293
04:19:56|0.00030297
04:19:57|0.00030297
04:19:58|0.00030297
04:19:59|0.00030297
04:20:01|0.00030297
04:20:02|0.00030297
04:20:03|0.00030297
04:20:05|0.00030297
04:20:05|0.00030297
04:20:06|0.00030297
04:20:08|0.00030297
04:20:10|0.00030303
04:20:10|0.00030303
04:20:11|0.00030303
04:20:12|0.00030303
04:20:14|0.00030303
04:20:15|0.00030303
04:20:15|0.00030303
04:20:17|0.00030303
04:20:17|0.00030303
04:20:19|0.00030303
04:20:20|0.00030303
04:20:21|0.00030303
04:20:22|0.00030303
04:20:23|0.00030303
04:20:24|0.00030303
04:20:25|0.00030303
04:20:26|0.00030289
04:20:27|0.00030289
04:20:28|0.00030289
04:20:29|0.00030298
04:20:30|0.00030298
04:20:31|0.00030298
04:20:32|0.00030298
04:20:33|0.00030298
04:20:34|0.00030298
04:20:35|0.00030298
04:20:36|0.00030298
04:20:37|0.00030298
04:20:38|0.00030294
04:20:39|0.00030294
04:20:40|0.00030294
04:20:41|0.00030288
04:20:42|0.00030288
04:20:43|0.00030288
04:20:44|0.00030288
04:20:45|0.00030288
04:20:46|0.00030288
04:20:47|0.00030288
04:20:48|0.00030288
04:20:49|0.00030288
04:20:50|0.00030288
04:20:52|0.00030288
04:20:53|0.00030288
04:20:54|0.00030312
04:20:55|0.00030312
04:20:55|0.00030312
04:20:56|0.00030312
04:20:57|0.00030312
04:21:00|0.00030312
04:21:00|0.00030312
04:21:01|0.00030312
04:21:03|0.00030312
04:21:03|0.00030312
04:21:06|0.00030312
04:21:06|0.00030312
04:21:07|0.00030312
04:21:08|0.00030312
04:21:09|0.00030312
04:21:11|0.00030312
04:21:12|0.00030312
04:21:13|0.00030312
04:21:14|0.00030312
04:21:14|0.00030312
04:21:15|0.00030312
04:21:17|0.00030312
04:21:18|0.00030312
04:21:19|0.00030312
04:21:20|0.00030312
04:21:21|0.00030312
04:21:22|0.00030312
04:21:23|0.00030312
04:21:24|0.00030312
04:21:25|0.00030312
04:21:26|0.00030312
04:21:27|0.00030312
04:21:28|0.00030312
04:21:29|0.00030312
04:21:30|0.00030312
04:21:31|0.00030312
04:21:32|0.00030312
04:21:33|0.00030312
04:21:35|0.00030312
04:21:36|0.00030312
04:21:36|0.00030312
04:21:37|0.00030312
04:21:38|0.00030312
04:21:40|0.00030312
04:21:40|0.00030312
04:21:41|0.00030312
04:21:43|0.00030312
04:21:43|0.00030312
04:21:44|0.00030312
04:21:46|0.00030301
04:21:46|0.00030301
04:21:47|0.00030301
04:21:48|0.00030301
04:21:50|0.00030301
04:21:50|0.00030301
04:21:51|0.00030301
04:21:53|0.00030301
04:21:54|0.00030301
04:21:55|0.00030301
04:21:55|0.00030301
04:21:56|0.00030301
04:21:57|0.00030325
04:21:59|0.00030328
04:22:00|0.00030328
04:22:00|0.00030328
04:22:01|0.00030328
04:22:02|0.00030317
04:22:03|0.00030317
04:22:04|0.00030317
04:22:06|0.00030317
04:22:07|0.00030317
04:22:09|0.00030332
04:22:10|0.00030332
04:22:11|0.00030332
04:22:12|0.00030332
04:22:12|0.00030341
04:22:14|0.00030341
04:22:15|0.00030341
04:22:16|0.00030341
04:22:17|0.00030341
04:22:18|0.00030341
04:22:19|0.00030341
04:22:20|0.00030341
04:22:22|0.00030341
04:22:22|0.00030353
04:22:24|0.00030353
04:22:24|0.00030353
04:22:25|0.00030353
04:22:27|0.00030353
04:22:28|0.00030353
04:22:29|0.00030368
04:22:30|0.00030368
04:22:31|0.00030368
04:22:31|0.00030368
04:22:33|0.00030368
04:22:33|0.00030368
04:22:34|0.00030368
04:22:36|0.00030368
04:22:37|0.00030375
04:22:38|0.00030375
04:22:39|0.00030375
04:22:41|0.00030375
04:22:41|0.00030375
04:22:42|0.00030375
04:22:43|0.00030375
04:22:44|0.00030375
04:22:46|0.00030375
04:22:46|0.00030375
04:22:47|0.00030375
04:22:48|0.00030375
04:22:49|0.00030375
04:22:50|0.00030375
04:22:52|0.00030375
04:22:52|0.00030353
04:22:54|0.00030353
04:22:54|0.00030335
04:22:56|0.00030335
04:22:56|0.00030332
04:22:57|0.00030332
04:22:59|0.00030332
04:22:59|0.00030332
04:23:00|0.00030332
04:23:01|0.00030332
04:23:03|0.00030332
04:23:04|0.00030332
04:23:06|0.00030332
04:23:06|0.00030332
04:23:08|0.00030332
04:23:09|0.00030332
04:23:11|0.00030355
04:23:12|0.00030355
04:23:13|0.00030355
04:23:14|0.00030355
04:23:15|0.00030355
04:23:16|0.00030355
04:23:17|0.00030375
04:23:18|0.00030375
04:23:19|0.00030375
04:23:20|0.00030375
04:23:21|0.00030365
04:23:22|0.00030365
04:23:23|0.00030365
04:23:24|0.00030353
04:23:25|0.00030353
04:23:26|0.00030353
04:23:27|0.00030353
04:23:28|0.00030353
04:23:29|0.00030353
04:23:30|0.00030353
04:23:31|0.00030353
04:23:32|0.00030353
04:23:33|0.00030376
04:23:34|0.00030383
04:23:35|0.00030383
04:23:36|0.00030383
04:23:37|0.00030383
04:23:38|0.00030383
04:23:39|0.00030383
04:23:41|0.00030383
04:23:41|0.00030383
04:23:42|0.00030383
04:23:43|0.00030383
04:23:44|0.00030383
04:23:45|0.00030383
04:23:46|0.00030383
04:23:47|0.00030383
04:23:48|0.00030383
04:23:49|0.00030383
04:23:51|0.00030383
04:23:51|0.00030383
04:23:52|0.00030383
04:23:53|0.00030378
04:23:54|0.00030367
04:23:55|0.00030367
04:23:56|0.00030367
04:23:58|0.00030367
04:23:58|0.00030363
04:23:59|0.00030363
04:24:01|0.00030363
04:24:03|0.00030353
04:24:03|0.00030353
04:24:04|0.00030353
04:24:05|0.00030353
04:24:06|0.00030353
04:24:08|0.00030353
04:24:09|0.00030353
04:24:09|0.00030353
04:24:11|0.00030353
04:24:12|0.00030353
04:24:14|0.00030353
04:24:15|0.00030353
04:24:16|0.00030353
04:24:17|0.00030353
04:24:18|0.00030353
04:24:20|0.00030353
04:24:20|0.00030353
04:24:21|0.00030353
04:24:22|0.00030353
04:24:23|0.00030374
04:24:25|0.00030374
04:24:25|0.0003038
04:24:26|0.0003038
04:24:27|0.0003038
04:24:28|0.0003038
04:24:29|0.0003038
04:24:31|0.0003038
04:24:32|0.0003038
04:24:33|0.0003038
04:24:34|0.0003038
04:24:35|0.00030397
04:24:36|0.00030401
04:24:37|0.00030401
04:24:38|0.00030404
04:24:39|0.00030404
04:24:40|0.00030404
04:24:41|0.00030404
04:24:42|0.00030404
04:24:43|0.00030415
04:24:44|0.00030415
04:24:45|0.0003041
04:24:46|0.00030406
04:24:47|0.00030406
04:24:48|0.00030406
04:24:49|0.00030406
04:24:50|0.00030406
04:24:51|0.00030406
04:24:52|0.00030406
04:24:53|0.00030406
04:24:54|0.00030406
04:24:55|0.00030406
04:24:56|0.00030406
04:24:57|0.00030406
04:24:58|0.00030406
04:24:59|0.00030406
04:25:01|0.00030406
04:25:01|0.00030406
04:25:04|0.00030406
04:25:04|0.00030406
04:25:05|0.00030421
04:25:07|0.00030421
04:25:08|0.00030421
04:25:10|0.00030421
04:25:10|0.00030421
04:25:11|0.00030421
04:25:12|0.00030421
04:25:13|0.00030421
04:25:14|0.00030421
04:25:15|0.00030421
04:25:16|0.00030427
04:25:17|0.00030407
04:25:18|0.00030407
04:25:19|0.00030407
04:25:21|0.00030407
04:25:21|0.00030407
04:25:22|0.00030407
04:25:23|0.00030407
04:25:24|0.00030407
04:25:25|0.00030407
04:25:27|0.00030407
04:25:28|0.00030392
04:25:29|0.00030392
04:25:30|0.00030392
04:25:31|0.00030392
04:25:32|0.00030392
04:25:33|0.00030392
04:25:34|0.00030392
04:25:35|0.00030392
04:25:36|0.00030392
04:25:36|0.00030392
04:25:38|0.00030392
04:25:39|0.00030392
04:25:40|0.00030392
04:25:40|0.00030392
04:25:42|0.00030392
04:25:43|0.00030392
04:25:43|0.00030392
04:25:45|0.00030392
04:25:46|0.00030392
04:25:48|0.00030392
04:25:49|0.00030392
04:25:49|0.00030392
04:25:50|0.00030392
04:25:51|0.00030392
04:25:52|0.00030392
04:25:54|0.00030392
04:25:55|0.00030392
04:25:55|0.00030392
04:25:57|0.00030392
04:25:58|0.00030392
04:25:58|0.00030392
04:26:00|0.00030392
04:26:02|0.00030392
04:26:02|0.0003041
04:26:03|0.0003041
04:26:04|0.0003041
04:26:06|0.0003041
04:26:06|0.0003041
04:26:08|0.0003041
04:26:10|0.0003041
04:26:11|0.0003041
04:26:13|0.0003041
04:26:13|0.0003041
04:26:14|0.0003041
04:26:15|0.00030416
04:26:16|0.00030416
04:26:18|0.00030416
04:26:19|0.00030416
04:26:21|0.0003043
04:26:21|0.0003043
04:26:22|0.0003043
04:26:23|0.0003043
04:26:25|0.0003043
04:26:26|0.0003043
04:26:27|0.0003043
04:26:28|0.0003043
04:26:29|0.0003043
04:26:30|0.0003043
04:26:31|0.0003043
04:26:32|0.0003043
04:26:33|0.0003043
04:26:34|0.0003043
04:26:36|0.0003043
04:26:37|0.0003043
04:26:38|0.0003043
04:26:39|0.0003043
04:26:40|0.0003043
04:26:41|0.00030437
04:26:42|0.00030437
04:26:43|0.00030437
04:26:44|0.00030437
04:26:45|0.00030437
04:26:46|0.00030437
04:26:47|0.00030437
04:26:48|0.00030437
04:26:49|0.00030437
04:26:50|0.00030434
04:26:51|0.00030434
04:26:52|0.00030434
04:26:53|0.00030434
04:26:54|0.00030434
04:26:55|0.00030434
04:26:56|0.00030434
04:26:57|0.00030434
04:26:58|0.00030434
04:26:59|0.00030434
04:27:00|0.00030434
04:27:01|0.00030453
04:27:03|0.00030453
04:27:04|0.00030453
04:27:04|0.00030453
04:27:06|0.00030446
04:27:07|0.00030446
04:27:09|0.00030446
04:27:09|0.00030446
04:27:11|0.00030446
04:27:12|0.00030446
04:27:13|0.00030446
04:27:15|0.00030446
04:27:16|0.00030446
04:27:17|0.00030446
04:27:18|0.00030446
04:27:19|0.00030446
04:27:19|0.00030446
04:27:21|0.00030446
04:27:22|0.00030416
04:27:23|0.00030416
04:27:24|0.00030416
04:27:25|0.00030416
04:27:26|0.00030416
04:27:28|0.00030416
04:27:29|0.00030416
04:27:30|0.00030416
04:27:30|0.00030416
04:27:31|0.00030416
04:27:32|0.00030416
04:27:34|0.00030416
04:27:35|0.00030416
04:27:36|0.00030416
04:27:36|0.00030416
04:27:38|0.00030416
04:27:38|0.0003043
04:27:39|0.0003043
04:27:40|0.00030437
04:27:42|0.00030437
04:27:43|0.00030437
04:27:43|0.00030437
04:27:45|0.00030438
04:27:46|0.00030435
04:27:47|0.00030435
04:27:48|0.00030435
04:27:49|0.00030435
04:27:50|0.00030441
04:27:51|0.00030441
04:27:52|0.00030441
04:27:54|0.00030441
04:27:54|0.00030441
04:27:55|0.00030441
04:27:56|0.00030441
04:27:57|0.00030441
04:27:58|0.00030441
04:27:59|0.00030441
04:28:00|0.00030441
04:28:01|0.00030441
04:28:03|0.00030431
04:28:04|0.00030431
04:28:05|0.00030431
04:28:06|0.00030431
04:28:08|0.00030426
04:28:08|0.00030426
04:28:09|0.00030426
04:28:10|0.00030426
04:28:12|0.00030426
04:28:13|0.00030426
04:28:15|0.00030426
04:28:15|0.00030426
04:28:16|0.00030426
04:28:17|0.00030426
04:28:18|0.00030433
04:28:19|0.00030433
04:28:20|0.00030433
04:28:22|0.00030433
04:28:24|0.00030433
04:28:24|0.00030433
04:28:25|0.00030432
04:28:27|0.00030432
04:28:27|0.00030432
04:28:30|0.00030447
04:28:30|0.00030447
04:28:31|0.00030447
04:28:32|0.00030458
04:28:33|0.00030458
04:28:35|0.00030458
04:28:36|0.00030455
04:28:37|0.00030455
04:28:37|0.00030455
04:28:39|0.00030455
04:28:40|0.00030455
04:28:40|0.00030455
04:28:42|0.00030455
04:28:43|0.00030455
04:28:45|0.00030455
04:28:45|0.00030455
04:28:46|0.00030455
04:28:48|0.00030455
04:28:49|0.00030455
04:28:50|0.00030455
04:28:50|0.00030455
04:28:52|0.00030455
04:28:52|0.00030455
04:28:54|0.00030455
04:28:55|0.00030455
04:28:56|0.00030455
04:28:56|0.00030455
04:28:58|0.00030455
04:28:59|0.00030455
04:29:00|0.00030458
04:29:01|0.00030458
04:29:02|0.00030458
04:29:02|0.00030461
04:29:03|0.00030461
04:29:06|0.00030461
04:29:06|0.00030461
04:29:07|0.00030461
04:29:09|0.00030461
04:29:11|0.00030461
04:29:12|0.00030461
04:29:12|0.00030461
04:29:13|0.00030461
04:29:14|0.00030461
04:29:17|0.00030461
04:29:18|0.00030461
04:29:18|0.00030461
04:29:20|0.00030461
04:29:20|0.00030461
04:29:21|0.00030461
04:29:22|0.00030461
04:29:24|0.00030461
04:29:25|0.00030461
04:29:25|0.00030461
04:29:26|0.00030461
04:29:28|0.00030461
04:29:28|0.00030461
04:29:30|0.00030461
04:29:31|0.00030461
04:29:32|0.00030461
04:29:33|0.00030461
04:29:34|0.00030461
04:29:35|0.00030461
04:29:36|0.00030461
04:29:37|0.00030461
04:29:38|0.00030461
04:29:39|0.00030461
04:29:40|0.00030461
04:29:41|0.00030461
04:29:42|0.00030461
04:29:43|0.00030461
04:29:44|0.00030461
04:29:45|0.00030461
04:29:46|0.00030461
04:29:47|0.00030461
04:29:48|0.00030461
04:29:49|0.00030461
04:29:50|0.00030444
04:29:51|0.00030444
04:29:52|0.00030444
04:29:53|0.00030444
04:29:54|0.00030444
04:29:55|0.00030437
04:29:56|0.00030426
04:29:57|0.00030426
04:29:58|0.00030426
04:29:59|0.00030426
04:30:00|0.00030426
04:30:05|0.00030419
04:30:05|0.00030419
04:30:08|0.00030419
04:30:09|0.00030419
04:30:10|0.00030419
04:30:11|0.00030419
04:30:13|0.00030419
04:30:14|0.00030419
04:30:14|0.00030419
04:30:17|0.00030419
04:30:17|0.00030419
04:30:18|0.00030419
04:30:20|0.00030419
04:30:21|0.00030419
04:30:21|0.00030416
04:30:22|0.00030416
04:30:24|0.00030416
04:30:25|0.00030416
04:30:26|0.00030416
04:30:27|0.00030416
04:30:28|0.00030416
04:30:29|0.00030416
04:30:31|0.0003042
04:30:31|0.0003042
04:30:32|0.00030415
04:30:33|0.00030415
04:30:35|0.00030415
04:30:36|0.00030415
04:30:36|0.00030415
04:30:38|0.00030415
04:30:39|0.00030415
04:30:40|0.00030415
04:30:41|0.00030415
04:30:42|0.00030415
04:30:43|0.00030415
04:30:45|0.00030415
04:30:45|0.00030415
04:30:47|0.00030415
04:30:47|0.00030415
04:30:48|0.00030415
04:30:50|0.00030415
04:30:50|0.00030415
04:30:52|0.00030415
04:30:52|0.00030415
04:30:54|0.00030415
04:30:55|0.00030415
04:30:56|0.00030415
04:30:57|0.00030415
04:30:57|0.00030415
04:30:59|0.00030437
04:30:59|0.00030447
04:31:01|0.00030447
04:31:02|0.00030447
04:31:04|0.00030447
04:31:05|0.00030447
04:31:06|0.00030456
04:31:07|0.00030456
04:31:08|0.00030456
04:31:09|0.00030456
04:31:10|0.00030456
04:31:11|0.00030456
04:31:13|0.00030454
04:31:15|0.00030454
04:31:15|0.00030454
04:31:17|0.00030454
04:31:17|0.00030454
04:31:18|0.00030454
04:31:20|0.00030454
04:31:21|0.00030454
04:31:22|0.00030454
04:31:23|0.00030454
04:31:24|0.00030454
04:31:25|0.00030466
04:31:26|0.00030466
04:31:26|0.00030466
04:31:28|0.00030466
04:31:29|0.00030466
04:31:30|0.00030466
04:31:31|0.00030466
04:31:32|0.00030466
04:31:33|0.00030466
04:31:34|0.00030466
04:31:34|0.00030466
04:31:36|0.00030466
04:31:38|0.00030466
04:31:38|0.00030466
04:31:39|0.00030466
04:31:40|0.00030466
04:31:41|0.00030466
04:31:42|0.00030466
04:31:44|0.00030466
04:31:44|0.00030466
04:31:45|0.0003045
04:31:47|0.0003045
04:31:47|0.0003045
04:31:48|0.0003045
04:31:50|0.00030437
04:31:51|0.00030437
04:31:52|0.00030431
04:31:53|0.00030431
04:31:54|0.00030431
04:31:55|0.00030431
04:31:56|0.00030431
04:31:57|0.00030431
04:31:58|0.00030431
04:31:59|0.00030431
04:32:00|0.00030436
04:32:01|0.00030436
04:32:02|0.00030436
04:32:03|0.00030436
04:32:05|0.00030436
04:32:06|0.00030436
04:32:08|0.00030436
04:32:08|0.00030436
04:32:10|0.00030436
04:32:10|0.00030436
04:32:12|0.00030436
04:32:14|0.00030436
04:32:15|0.00030436
04:32:17|0.00030436
04:32:18|0.00030436
04:32:19|0.00030436
04:32:21|0.00030436
04:32:22|0.00030444
04:32:22|0.0003044
04:32:24|0.0003044
04:32:25|0.0003044
04:32:26|0.0003044
04:32:28|0.0003044
04:32:28|0.00030413
04:32:30|0.00030413
04:32:31|0.00030413
04:32:33|0.00030413
04:32:34|0.00030413
04:32:35|0.00030437
04:32:36|0.00030437
04:32:37|0.00030437
04:32:38|0.00030437
04:32:39|0.00030437
04:32:40|0.00030437
04:32:41|0.00030437
04:32:42|0.00030437
04:32:43|0.00030437
04:32:45|0.00030437
04:32:45|0.00030437
04:32:47|0.00030437
04:32:47|0.00030437
04:32:48|0.00030437
04:32:49|0.00030437
04:32:50|0.00030437
04:32:52|0.00030434
04:32:53|0.00030434
04:32:54|0.00030434
04:32:55|0.00030434
04:32:56|0.00030434
04:32:57|0.00030434
04:32:58|0.00030434
04:32:59|0.00030434
04:33:00|0.00030426
04:33:01|0.00030426
04:33:02|0.00030426
04:33:03|0.00030426
04:33:04|0.00030426
04:33:05|0.00030426
04:33:06|0.00030426
04:33:08|0.00030427
04:33:08|0.00030427
04:33:10|0.00030427
04:33:10|0.00030427
04:33:12|0.00030427
04:33:13|0.00030447
04:33:15|0.00030447
04:33:16|0.00030447
04:33:17|0.00030447
04:33:17|0.00030447
04:33:19|0.00030447
04:33:20|0.00030447
04:33:20|0.00030447
04:33:22|0.00030447
04:33:23|0.00030447
04:33:25|0.00030447
04:33:26|0.00030447
04:33:27|0.00030447
04:33:28|0.00030447
04:33:29|0.00030447
04:33:30|0.00030447
04:33:32|0.00030447
04:33:32|0.00030447
04:33:33|0.00030447
04:33:35|0.00030464
04:33:36|0.00030464
04:33:37|0.00030464
04:33:38|0.00030464
04:33:39|0.00030464
04:33:40|0.00030464
04:33:41|0.00030464
04:33:42|0.00030464
04:33:43|0.00030464
04:33:44|0.00030464
04:33:45|0.00030464
04:33:46|0.00030464
04:33:47|0.00030464
04:33:48|0.00030462
04:33:49|0.00030462
04:33:50|0.00030464
04:33:51|0.00030464
04:33:52|0.00030464
04:33:54|0.00030464
04:33:54|0.00030464
04:33:55|0.00030464
04:33:56|0.00030464
04:33:57|0.00030464
04:33:58|0.00030464
04:34:00|0.00030464
04:34:00|0.00030464
04:34:03|0.00030464
04:34:03|0.00030464
04:34:04|0.00030464
04:34:05|0.00030464
04:34:06|0.00030464
04:34:07|0.00030464
04:34:08|0.00030464
04:34:10|0.00030464
04:34:10|0.00030464
04:34:11|0.00030464
04:34:12|0.00030464
04:34:13|0.00030464
04:34:15|0.00030464
04:34:15|0.00030464
04:34:17|0.00030466
04:34:19|0.00030466
04:34:19|0.00030466
04:34:20|0.00030466
04:34:21|0.00030466
04:34:23|0.00030466
04:34:24|0.00030466
04:34:24|0.00030466
04:34:26|0.00030466
04:34:28|0.00030466
04:34:29|0.00030466
04:34:30|0.00030466
04:34:30|0.00030466
04:34:32|0.00030466
04:34:33|0.00030479
04:34:34|0.00030479
04:34:35|0.00030479
04:34:36|0.00030479
04:34:38|0.00030479
04:34:38|0.00030479
04:34:39|0.00030479
04:34:40|0.00030479
04:34:41|0.00030479
04:34:42|0.00030479
04:34:43|0.00030479
04:34:44|0.00030479
04:34:45|0.00030479
04:34:46|0.00030479
04:34:47|0.00030479
04:34:49|0.00030479
04:34:49|0.00030479
04:34:50|0.00030484
04:34:51|0.00030484
04:34:52|0.00030484
04:34:53|0.00030484
04:34:54|0.00030484
04:34:55|0.00030484
04:34:56|0.00030484
04:34:57|0.0003049
04:34:58|0.00030505
04:34:59|0.00030505
04:35:01|0.00030505
04:35:02|0.00030505
04:35:03|0.00030505
04:35:04|0.00030497
04:35:05|0.00030497
04:35:06|0.00030497
04:35:07|0.00030497
04:35:08|0.00030497
04:35:08|0.00030497
04:35:10|0.00030497
04:35:10|0.00030497
04:35:12|0.00030497
04:35:12|0.00030482
04:35:14|0.00030482
04:35:14|0.00030482
04:35:17|0.00030479
04:35:18|0.00030479
04:35:18|0.00030479
04:35:21|0.00030419
04:35:21|0.00030435
04:35:22|0.00030435
04:35:23|0.00030429
04:35:24|0.00030427
04:35:26|0.00030426
04:35:27|0.00030426
04:35:28|0.00030426
04:35:28|0.00030426
04:35:30|0.00030426
04:35:31|0.00030426
04:35:32|0.00030426
04:35:33|0.00030426
04:35:34|0.00030426
04:35:35|0.00030426
04:35:36|0.00030426
04:35:37|0.00030426
04:35:38|0.00030426
04:35:39|0.00030426
04:35:40|0.00030426
04:35:41|0.00030426
04:35:42|0.00030426
04:35:43|0.00030426
04:35:44|0.00030426
04:35:45|0.00030413
04:35:46|0.00030413
04:35:47|0.00030409
04:35:49|0.00030409
04:35:49|0.00030409
04:35:51|0.00030432
04:35:51|0.00030432
04:35:53|0.00030432
04:35:54|0.00030432
04:35:55|0.00030432
04:35:56|0.00030432
04:35:57|0.00030432
04:35:58|0.00030432
04:35:59|0.00030432
04:36:00|0.00030432
04:36:01|0.00030432
04:36:02|0.00030432
04:36:04|0.00030427
04:36:04|0.00030427
04:36:06|0.00030424
04:36:06|0.00030424
04:36:08|0.00030424
04:36:08|0.00030424
04:36:09|0.00030424
04:36:10|0.00030424
04:36:11|0.00030424
04:36:13|0.00030424
04:36:14|0.00030424
04:36:15|0.00030424
04:36:16|0.00030424
04:36:17|0.00030424
04:36:19|0.00030424
04:36:20|0.00030424
04:36:21|0.00030424
04:36:22|0.00030424
04:36:23|0.00030424
04:36:25|0.00030424
04:36:25|0.00030424
04:36:27|0.00030424
04:36:28|0.00030424
04:36:29|0.00030424
04:36:29|0.00030424
04:36:31|0.00030424
04:36:31|0.00030424
04:36:33|0.00030424
04:36:33|0.00030423
04:36:35|0.00030423
04:36:36|0.00030424
04:36:37|0.00030424
04:36:38|0.00030424
04:36:39|0.00030424
04:36:40|0.00030424
04:36:41|0.00030424
04:36:42|0.00030424
04:36:44|0.00030424
04:36:44|0.00030424
04:36:45|0.00030424
04:36:46|0.00030424
04:36:47|0.00030424
04:36:49|0.00030424
04:36:49|0.00030424
04:36:50|0.00030424
04:36:51|0.00030424
04:36:52|0.00030424
04:36:53|0.00030424
04:36:54|0.00030424
04:36:55|0.00030424
04:36:56|0.00030424
04:36:57|0.00030424
04:36:58|0.00030424
04:36:59|0.00030424
04:37:00|0.00030424
04:37:01|0.00030424
04:37:02|0.00030424
04:37:03|0.00030424
04:37:04|0.00030424
04:37:05|0.00030424
04:37:06|0.00030424
04:37:07|0.00030424
04:37:09|0.00030424
04:37:10|0.00030424
04:37:11|0.00030424
04:37:13|0.00030424
04:37:13|0.00030424
04:37:14|0.00030424
04:37:15|0.00030424
04:37:17|0.00030424
04:37:17|0.00030424
04:37:19|0.00030424
04:37:21|0.00030424
04:37:21|0.00030424
04:37:22|0.00030424
04:37:23|0.00030403
04:37:24|0.00030403
04:37:26|0.00030403
04:37:26|0.00030403
04:37:28|0.00030403
04:37:30|0.00030395
04:37:30|0.00030395
04:37:31|0.00030395
04:37:32|0.00030395
04:37:33|0.00030394
04:37:34|0.00030394
04:37:35|0.00030387
04:37:36|0.00030387
04:37:37|0.00030387
04:37:38|0.00030387
04:37:39|0.00030387
04:37:40|0.00030376
04:37:41|0.00030376
04:37:42|0.00030376
04:37:44|0.00030376
04:37:45|0.00030375
04:37:46|0.00030375
04:37:46|0.00030375
04:37:48|0.00030375
04:37:49|0.00030375
04:37:50|0.00030374
04:37:51|0.00030374
04:37:52|0.00030368
04:37:53|0.00030379
04:37:54|0.00030379
04:37:55|0.00030379
04:37:56|0.00030379
04:37:57|0.00030377
04:37:58|0.00030366
04:37:59|0.00030366
04:38:00|0.00030364
04:38:01|0.00030364
04:38:02|0.00030362
04:38:03|0.00030362
04:38:04|0.00030371
04:38:05|0.00030371
04:38:06|0.00030371
04:38:07|0.00030371
04:38:08|0.00030382
04:38:10|0.00030382
04:38:11|0.00030382
04:38:12|0.0003038
04:38:13|0.00030384
04:38:14|0.00030384
04:38:16|0.00030385
04:38:16|0.00030385
04:38:18|0.00030385
04:38:18|0.00030386
04:38:19|0.00030386
04:38:21|0.00030391
04:38:22|0.00030391
04:38:23|0.00030391
04:38:25|0.00030376
04:38:26|0.00030383
04:38:27|0.00030383
04:38:29|0.00030383
04:38:29|0.00030383
04:38:30|0.00030383
04:38:32|0.00030383
04:38:33|0.00030386
04:38:34|0.00030386
04:38:36|0.00030386
04:38:36|0.00030386
04:38:37|0.00030386
04:38:39|0.00030386
04:38:40|0.00030386
04:38:40|0.00030374
04:38:41|0.00030374
04:38:43|0.00030374
04:38:44|0.00030374
04:38:45|0.00030374
04:38:46|0.00030374
04:38:47|0.00030374
04:38:49|0.00030374
04:38:50|0.00030374
04:38:51|0.00030374
04:38:52|0.00030394
04:38:53|0.00030394
04:38:53|0.00030394
04:38:55|0.00030394
04:38:56|0.00030394
04:38:57|0.00030394
04:38:58|0.00030388
04:38:59|0.00030388
04:39:01|0.00030388
04:39:01|0.00030388
04:39:02|0.00030388
04:39:04|0.00030388
04:39:05|0.00030388
04:39:06|0.00030371
04:39:07|0.00030371
04:39:08|0.00030367
04:39:09|0.00030367
04:39:10|0.00030367
04:39:11|0.00030367
04:39:12|0.00030367
04:39:14|0.00030367
04:39:15|0.00030367
04:39:16|0.00030367
04:39:17|0.00030367
04:39:18|0.00030373
04:39:20|0.00030373
04:39:20|0.00030373
04:39:21|0.00030373
04:39:22|0.00030373
04:39:24|0.00030385
04:39:25|0.00030385
04:39:26|0.00030385
04:39:27|0.00030385
04:39:28|0.00030385
04:39:29|0.00030385
04:39:30|0.00030385
04:39:32|0.00030385
04:39:33|0.00030385
04:39:34|0.00030385
04:39:35|0.00030385
04:39:36|0.00030385
04:39:37|0.00030385
04:39:38|0.00030383
04:39:39|0.00030383
04:39:40|0.00030383
04:39:41|0.00030383
04:39:42|0.00030383
04:39:43|0.00030383
04:39:44|0.00030383
04:39:45|0.00030383
04:39:46|0.00030393
04:39:47|0.00030393
04:39:48|0.00030393
04:39:49|0.00030393
04:39:50|0.00030393
04:39:52|0.00030393
04:39:52|0.00030393
04:39:54|0.00030393
04:39:55|0.00030389
04:39:56|0.00030389
04:39:57|0.00030389
04:39:58|0.00030389
04:39:58|0.00030389
04:40:00|0.00030389
04:40:01|0.00030389
04:40:02|0.00030389
04:40:03|0.00030402
04:40:04|0.00030407
04:40:05|0.00030407
04:40:06|0.00030407
04:40:08|0.00030407
04:40:08|0.00030407
04:40:09|0.00030407
04:40:11|0.00030407
04:40:12|0.00030407
04:40:13|0.00030407
04:40:14|0.00030407
04:40:16|0.00030407
04:40:16|0.00030407
04:40:17|0.00030413
04:40:19|0.00030413
04:40:19|0.00030416
04:40:20|0.00030416
04:40:21|0.00030416
04:40:22|0.00030416
04:40:23|0.00030416
04:40:24|0.00030416
04:40:25|0.00030416
04:40:26|0.00030416
04:40:27|0.00030416
04:40:28|0.00030416
04:40:29|0.00030416
04:40:30|0.00030416
04:40:31|0.00030416
04:40:32|0.00030416
04:40:33|0.00030416
04:40:34|0.00030416
04:40:35|0.00030416
04:40:36|0.00030416
04:40:37|0.00030416
04:40:38|0.00030416
04:40:39|0.00030416
04:40:40|0.00030416
04:40:41|0.00030416
04:40:42|0.00030416
04:40:43|0.00030416
04:40:44|0.00030416
04:40:45|0.00030419
04:40:46|0.00030419
04:40:47|0.00030419
04:40:48|0.00030419
04:40:49|0.00030419
04:40:50|0.00030419
04:40:52|0.00030419
04:40:52|0.00030419
04:40:54|0.00030419
04:40:54|0.00030419
04:40:55|0.00030419
04:40:57|0.00030419
04:40:58|0.00030422
04:40:58|0.00030422
04:41:00|0.00030426
04:41:01|0.00030426
04:41:01|0.00030426
04:41:03|0.00030426
04:41:04|0.00030426
04:41:05|0.00030426
04:41:06|0.00030426
04:41:07|0.00030426
04:41:08|0.00030437
04:41:09|0.00030439
04:41:10|0.00030439
04:41:10|0.00030439
04:41:11|0.00030439
04:41:13|0.00030439
04:41:14|0.00030439
04:41:15|0.00030452
04:41:15|0.00030452
04:41:17|0.00030452
04:41:18|0.00030452
04:41:19|0.00030452
04:41:19|0.00030452
04:41:21|0.00030458
04:41:22|0.00030458
04:41:24|0.00030458
04:41:25|0.00030458
04:41:27|0.00030455
04:41:27|0.00030455
04:41:28|0.00030455
04:41:30|0.00030455
04:41:31|0.00030455
04:41:32|0.00030455
04:41:33|0.00030455
04:41:35|0.00030455
04:41:37|0.00030455
04:41:37|0.00030455
04:41:38|0.00030455
04:41:39|0.00030455
04:41:40|0.00030455
04:41:41|0.00030458
04:41:42|0.00030458
04:41:43|0.00030458
04:41:44|0.00030458
04:41:45|0.00030458
04:41:46|0.00030458
04:41:47|0.00030458
04:41:49|0.00030458
04:41:50|0.00030457
04:41:50|0.00030457
04:41:52|0.00030457
04:41:52|0.00030457
04:41:54|0.00030456
04:41:56|0.00030464
04:41:56|0.00030464
04:41:57|0.00030464
04:41:58|0.00030464
04:41:59|0.00030482
04:42:00|0.00030482
04:42:02|0.00030482
04:42:02|0.00030482
04:42:03|0.00030482
04:42:04|0.00030482
04:42:05|0.00030482
04:42:07|0.00030482
04:42:08|0.00030482
04:42:09|0.00030475
04:42:10|0.00030475
04:42:11|0.00030475
04:42:12|0.00030475
04:42:13|0.00030468
04:42:13|0.00030468
04:42:15|0.00030468
04:42:17|0.00030468
04:42:17|0.00030468
04:42:19|0.00030468
04:42:21|0.00030468
04:42:21|0.00030468
04:42:22|0.00030468
04:42:24|0.00030468
04:42:26|0.00030468
04:42:26|0.00030468
04:42:27|0.00030468
04:42:28|0.00030468
04:42:30|0.00030468
04:42:31|0.00030468
04:42:33|0.00030468
04:42:34|0.00030468
04:42:35|0.00030468
04:42:36|0.00030468
04:42:37|0.00030468
04:42:38|0.00030468
04:42:39|0.00030468
04:42:40|0.00030468
04:42:41|0.00030468
04:42:43|0.00030468
04:42:43|0.00030468
04:42:44|0.00030468
04:42:46|0.00030468
04:42:46|0.00030468
04:42:47|0.00030468
04:42:49|0.00030458
04:42:50|0.00030458
04:42:51|0.00030458
04:42:51|0.00030458
04:42:53|0.00030458
04:42:54|0.00030458
04:42:55|0.00030458
04:42:56|0.00030457
04:42:57|0.00030457
04:42:58|0.00030457
04:42:59|0.00030457
04:43:00|0.00030457
04:43:02|0.00030457
04:43:03|0.00030443
04:43:04|0.00030443
04:43:05|0.00030444
04:43:06|0.00030444
04:43:07|0.00030444
04:43:08|0.00030444
04:43:09|0.00030444
04:43:10|0.00030444
04:43:11|0.00030437
04:43:12|0.00030437
04:43:13|0.00030437
04:43:14|0.00030437
04:43:15|0.00030437
04:43:16|0.00030437
04:43:18|0.00030416
04:43:19|0.00030416
04:43:20|0.00030416
04:43:22|0.00030416
04:43:23|0.00030416
04:43:24|0.00030416
04:43:24|0.00030416
04:43:26|0.00030416
04:43:28|0.00030416
04:43:29|0.00030416
04:43:30|0.00030416
04:43:30|0.0003042
04:43:31|0.0003042
04:43:32|0.0003042
04:43:33|0.0003042
04:43:35|0.0003042
04:43:35|0.0003042
04:43:36|0.0003042
04:43:37|0.0003042
04:43:39|0.0003042
04:43:40|0.0003042
04:43:41|0.0003042
04:43:42|0.0003042
04:43:44|0.0003042
04:43:44|0.0003042
04:43:46|0.0003042
04:43:46|0.0003042
04:43:47|0.0003042
04:43:48|0.0003042
04:43:50|0.0003042
04:43:50|0.0003042
04:43:52|0.00030412
04:43:52|0.00030409
04:43:53|0.00030409
04:43:55|0.00030409
04:43:55|0.00030409
04:43:58|0.00030395
04:43:58|0.00030395
04:43:59|0.00030395
04:44:00|0.00030395
04:44:01|0.00030395
04:44:02|0.00030395
04:44:03|0.00030395
04:44:04|0.00030395
04:44:05|0.00030395
04:44:07|0.00030395
04:44:08|0.00030395
04:44:09|0.00030395
04:44:09|0.00030395
04:44:11|0.00030395
04:44:12|0.00030395
04:44:13|0.00030395
04:44:14|0.00030395
04:44:15|0.00030395
04:44:16|0.00030395
04:44:16|0.00030389
04:44:18|0.00030389
04:44:20|0.00030389
04:44:20|0.00030389
04:44:22|0.0003039
04:44:23|0.0003039
04:44:23|0.0003039
04:44:26|0.00030413
04:44:28|0.00030413
04:44:28|0.00030413
04:44:30|0.00030403
04:44:30|0.00030403
04:44:32|0.00030403
04:44:33|0.00030403
04:44:34|0.00030403
04:44:34|0.00030403
04:44:35|0.00030403
04:44:37|0.00030403
04:44:38|0.00030403
04:44:40|0.00030403
04:44:40|0.00030403
04:44:41|0.00030403
04:44:42|0.00030403
04:44:43|0.00030403
04:44:44|0.00030403
04:44:46|0.00030403
04:44:47|0.00030403
04:44:49|0.00030403
04:44:49|0.00030403
04:44:50|0.00030403
04:44:51|0.00030403
04:44:52|0.00030403
04:44:53|0.00030403
04:44:54|0.00030403
04:44:55|0.00030403
04:44:56|0.00030403
04:44:57|0.00030403
04:44:58|0.00030403
04:44:59|0.00030403
04:45:00|0.00030403
04:45:01|0.00030403
04:45:02|0.00030403
04:45:03|0.00030403
04:45:05|0.00030403
04:45:06|0.00030403
04:45:07|0.00030403
04:45:08|0.00030403
04:45:10|0.00030403
04:45:11|0.00030403
04:45:12|0.00030403
04:45:12|0.00030403
04:45:13|0.00030403
04:45:15|0.00030403
04:45:16|0.00030403
04:45:17|0.00030403
04:45:18|0.00030403
04:45:19|0.00030403
04:45:21|0.00030403
04:45:22|0.00030403
04:45:23|0.00030403
04:45:24|0.00030403
04:45:25|0.00030403
04:45:27|0.00030403
04:45:28|0.00030403
04:45:28|0.00030403
04:45:29|0.00030403
04:45:31|0.00030403
04:45:32|0.00030403
04:45:33|0.00030403
04:45:34|0.00030403
04:45:36|0.00030403
04:45:38|0.00030403
04:45:38|0.00030403
04:45:39|0.00030403
04:45:40|0.00030403
04:45:41|0.00030403
04:45:42|0.0003039
04:45:43|0.0003039
04:45:46|0.0003039
04:45:46|0.0003039
04:45:47|0.0003039
04:45:49|0.0003039
04:45:50|0.0003039
04:45:51|0.0003039
04:45:52|0.0003039
04:45:53|0.0003039
04:45:54|0.0003039
04:45:56|0.0003038
04:45:56|0.00030373
04:45:57|0.00030366
04:45:58|0.00030366
04:45:59|0.00030366
04:46:01|0.00030366
04:46:02|0.00030366
04:46:03|0.00030366
04:46:04|0.00030366
04:46:05|0.00030366
04:46:06|0.00030366
04:46:07|0.00030366
04:46:08|0.00030366
04:46:09|0.00030366
04:46:10|0.00030366
04:46:12|0.00030366
04:46:13|0.00030352
04:46:15|0.00030352
04:46:15|0.00030352
04:46:16|0.00030352
04:46:17|0.00030352
04:46:18|0.00030352
04:46:20|0.00030352
04:46:21|0.00030352
04:46:22|0.00030352
04:46:24|0.00030348
04:46:24|0.00030348
04:46:25|0.00030348
04:46:26|0.00030348
04:46:28|0.00030348
04:46:30|0.00030361
04:46:30|0.00030361
04:46:31|0.00030361
04:46:32|0.00030361
04:46:33|0.00030374
04:46:34|0.00030374
04:46:35|0.00030374
04:46:36|0.00030374
04:46:38|0.00030374
04:46:39|0.00030374
04:46:40|0.00030374
04:46:41|0.00030362
04:46:42|0.00030362
04:46:42|0.00030362
04:46:44|0.00030362
04:46:44|0.00030362
04:46:45|0.00030366
04:46:47|0.00030366
04:46:48|0.00030366
04:46:49|0.00030366
04:46:49|0.00030366
04:46:52|0.00030366
04:46:53|0.00030366
04:46:54|0.00030366
04:46:54|0.00030366
04:46:56|0.00030366
04:46:56|0.0003036
04:46:59|0.0003036
04:46:59|0.0003036
04:47:00|0.00030374
04:47:01|0.00030374
04:47:03|0.00030374
04:47:04|0.00030374
04:47:05|0.00030374
04:47:07|0.00030374
04:47:07|0.00030374
04:47:08|0.00030374
04:47:09|0.00030374
04:47:10|0.00030353
04:47:11|0.00030359
04:47:12|0.00030359
04:47:13|0.00030359
04:47:14|0.00030359
04:47:15|0.00030359
04:47:16|0.00030369
04:47:17|0.00030369
04:47:18|0.00030369
04:47:19|0.00030369
04:47:21|0.00030369
04:47:21|0.00030369
04:47:24|0.00030369
04:47:24|0.00030369
04:47:25|0.00030369
04:47:26|0.00030369
04:47:27|0.00030369
04:47:28|0.00030369
04:47:29|0.00030369
04:47:31|0.00030369
04:47:31|0.00030371
04:47:33|0.00030371
04:47:33|0.00030371
04:47:35|0.00030371
04:47:36|0.00030371
04:47:37|0.00030371
04:47:37|0.00030374
04:47:39|0.00030374
04:47:40|0.00030374
04:47:41|0.00030374
04:47:42|0.00030374
04:47:42|0.00030374
04:47:45|0.00030369
04:47:45|0.00030369
04:47:46|0.00030369
04:47:47|0.00030369
04:47:48|0.00030369
04:47:49|0.00030369
04:47:50|0.00030369
04:47:51|0.00030371
04:47:52|0.00030371
04:47:53|0.00030371
04:47:54|0.00030371
04:47:55|0.00030371
04:47:56|0.00030371
04:47:57|0.00030371
04:47:58|0.0003038
04:47:59|0.0003038
04:48:00|0.0003038
04:48:01|0.0003038
04:48:02|0.0003038
04:48:03|0.0003038
04:48:04|0.0003038
04:48:05|0.00030395
04:48:06|0.00030402
04:48:08|0.00030402
04:48:09|0.00030402
04:48:10|0.00030402
04:48:10|0.00030402
04:48:12|0.00030402
04:48:13|0.00030402
04:48:13|0.00030402
04:48:15|0.00030403
04:48:16|0.00030403
04:48:16|0.00030403
04:48:18|0.00030403
04:48:19|0.00030403
04:48:20|0.00030403
04:48:22|0.00030403
04:48:22|0.00030403
04:48:23|0.00030403
04:48:25|0.00030403
04:48:25|0.00030403
04:48:27|0.00030403
04:48:28|0.00030403
04:48:29|0.00030403
04:48:29|0.00030403
04:48:32|0.00030403
04:48:32|0.00030403
04:48:33|0.00030403
04:48:35|0.00030403
04:48:35|0.00030403
04:48:37|0.00030403
04:48:38|0.00030422
04:48:38|0.00030424
04:48:40|0.00030437
04:48:41|0.00030437
04:48:42|0.00030437
04:48:44|0.00030437
04:48:44|0.00030437
04:48:46|0.00030437
04:48:47|0.00030445
04:48:48|0.00030445
04:48:49|0.00030445
04:48:50|0.00030453
04:48:51|0.00030459
04:48:52|0.00030459
04:48:53|0.00030474
04:48:54|0.00030474
04:48:55|0.00030474
04:48:56|0.00030474
04:48:57|0.00030474
04:48:58|0.00030476
04:48:59|0.00030476
04:49:00|0.00030476
04:49:01|0.00030476
04:49:02|0.00030476
04:49:04|0.00030466
04:49:05|0.00030466
04:49:05|0.00030466
04:49:06|0.00030466
04:49:08|0.00030466
04:49:09|0.00030466
04:49:10|0.00030466
04:49:11|0.00030479
04:49:11|0.00030479
04:49:13|0.00030479
04:49:13|0.00030479
04:49:14|0.00030479
04:49:16|0.00030479
04:49:16|0.00030493
04:49:17|0.00030493
04:49:19|0.00030493
04:49:20|0.00030493
04:49:21|0.00030493
04:49:22|0.00030493
04:49:23|0.00030493
04:49:25|0.00030499
04:49:26|0.000305
04:49:27|0.00030509
04:49:28|0.00030509
04:49:29|0.00030509
04:49:30|0.00030509
04:49:31|0.00030509
04:49:33|0.00030509
04:49:34|0.00030509
04:49:34|0.00030509
04:49:35|0.00030509
04:49:36|0.00030509
04:49:38|0.00030509
04:49:39|0.00030493
04:49:40|0.00030493
04:49:41|0.00030493
04:49:42|0.00030493
04:49:43|0.00030493
04:49:44|0.00030496
04:49:45|0.00030496
04:49:46|0.00030496
04:49:47|0.00030485
04:49:48|0.00030485
04:49:49|0.00030485
04:49:50|0.00030485
04:49:52|0.00030485
04:49:52|0.00030485
04:49:53|0.00030485
04:49:55|0.00030485
04:49:55|0.00030485
04:49:57|0.00030485
04:49:58|0.00030485
04:49:58|0.00030485
04:49:59|0.00030486
04:50:00|0.00030486
04:50:01|0.00030486
04:50:03|0.00030486
04:50:04|0.00030486
04:50:05|0.00030486
04:50:06|0.00030486
04:50:07|0.00030486
04:50:08|0.00030486
04:50:09|0.00030486
04:50:10|0.00030486
04:50:11|0.00030468
04:50:12|0.00030468
04:50:13|0.00030468
04:50:14|0.00030468
04:50:15|0.00030468
04:50:16|0.00030468
04:50:17|0.00030468
04:50:18|0.00030468
04:50:20|0.00030468
04:50:21|0.00030468
04:50:22|0.00030468
04:50:23|0.00030468
04:50:24|0.00030468
04:50:26|0.00030468
04:50:27|0.00030468
04:50:28|0.00030468
04:50:29|0.00030481
04:50:30|0.00030481
04:50:31|0.00030481
04:50:32|0.00030478
04:50:33|0.00030478
04:50:35|0.00030478
04:50:37|0.00030478
04:50:37|0.00030478
04:50:39|0.00030478
04:50:40|0.00030478
04:50:41|0.00030479
04:50:42|0.00030479
04:50:43|0.00030479
04:50:44|0.00030479
04:50:45|0.00030479
04:50:46|0.00030479
04:50:47|0.00030479
04:50:48|0.00030479
04:50:49|0.00030479
04:50:50|0.00030479
04:50:50|0.00030479
04:50:51|0.00030479
04:50:52|0.00030479
04:50:54|0.00030479
04:50:55|0.00030479
04:50:56|0.00030479
04:50:58|0.00030458
04:50:58|0.00030458
04:50:59|0.00030451
04:51:00|0.00030451
04:51:01|0.00030451
04:51:02|0.00030451
04:51:03|0.00030451
04:51:04|0.00030451
04:51:06|0.00030451
04:51:07|0.00030451
04:51:09|0.00030451
04:51:09|0.00030451
04:51:10|0.00030451
04:51:11|0.00030451
04:51:12|0.00030444
04:51:13|0.00030437
04:51:14|0.00030437
04:51:15|0.00030437
04:51:16|0.00030437
04:51:17|0.00030437
04:51:18|0.00030437
04:51:19|0.00030437
04:51:20|0.00030437
04:51:21|0.0003042
04:51:22|0.00030419
04:51:23|0.00030416
04:51:25|0.00030416
04:51:27|0.00030416
04:51:27|0.00030416
04:51:28|0.00030416
04:51:29|0.00030419
04:51:30|0.00030427
04:51:32|0.00030427
04:51:34|0.0003042
04:51:34|0.0003042
04:51:35|0.0003042
04:51:36|0.0003042
04:51:37|0.00030433
04:51:38|0.00030433
04:51:40|0.00030447
04:51:41|0.00030454
04:51:42|0.00030458
04:51:43|0.00030455
04:51:44|0.00030455
04:51:46|0.00030455
04:51:47|0.00030455
04:51:47|0.00030455
04:51:48|0.00030427
04:51:50|0.00030427
04:51:51|0.00030427
04:51:51|0.00030427
04:51:52|0.0003043
04:51:54|0.0003043
04:51:55|0.0003043
04:51:55|0.0003043
04:51:57|0.0003043
04:51:58|0.0003043
04:51:59|0.0003043
04:52:00|0.0003043
04:52:01|0.00030455
04:52:02|0.00030455
04:52:03|0.00030458
04:52:04|0.00030465
04:52:05|0.00030465
04:52:06|0.00030465
04:52:08|0.00030449
04:52:08|0.00030449
04:52:09|0.00030458
04:52:10|0.00030458
04:52:11|0.00030458
04:52:12|0.00030458
04:52:13|0.00030458
04:52:14|0.00030462
04:52:15|0.00030462
04:52:16|0.00030462
04:52:17|0.00030462
04:52:18|0.00030462
04:52:19|0.00030462
04:52:20|0.00030462
04:52:22|0.00030462
04:52:24|0.00030479
04:52:24|0.00030483
04:52:25|0.00030483
04:52:26|0.00030483
04:52:27|0.00030483
04:52:29|0.00030483
04:52:30|0.00030483
04:52:31|0.00030483
04:52:31|0.00030483
04:52:33|0.000305
04:52:35|0.00030505
04:52:35|0.00030506
04:52:36|0.00030506
04:52:38|0.00030506
04:52:40|0.00030506
04:52:40|0.00030506
04:52:41|0.0003051
04:52:43|0.0003051
04:52:44|0.0003051
04:52:45|0.0003051
04:52:46|0.00030506
04:52:47|0.00030506
04:52:48|0.00030506
04:52:49|0.00030506
04:52:50|0.00030506
04:52:51|0.00030513
04:52:52|0.00030513
04:52:53|0.00030513
04:52:54|0.00030504
04:52:56|0.00030504
04:52:56|0.00030504
04:52:57|0.00030504
04:52:58|0.00030504
04:52:59|0.00030504
04:53:00|0.00030484
04:53:01|0.00030484
04:53:02|0.00030484
04:53:04|0.00030484
04:53:06|0.00030484
04:53:07|0.00030483
04:53:07|0.00030483
04:53:08|0.00030483
04:53:10|0.00030483
04:53:11|0.00030483
04:53:12|0.00030483
04:53:13|0.00030483
04:53:13|0.00030479
04:53:15|0.00030479
04:53:16|0.00030479
04:53:16|0.00030479
04:53:18|0.00030466
04:53:18|0.00030466
04:53:19|0.00030466
04:53:20|0.00030466
04:53:22|0.00030466
04:53:23|0.00030458
04:53:24|0.00030464
04:53:25|0.00030464
04:53:26|0.00030464
04:53:28|0.00030458
04:53:29|0.00030458
04:53:30|0.00030458
04:53:31|0.00030458
04:53:32|0.00030464
04:53:33|0.00030464
04:53:34|0.00030464
04:53:35|0.00030464
04:53:36|0.00030464
04:53:37|0.00030464
04:53:38|0.00030464
04:53:39|0.00030464
04:53:41|0.00030464
04:53:41|0.00030464
04:53:42|0.00030464
04:53:43|0.00030464
04:53:45|0.00030464
04:53:45|0.00030464
04:53:46|0.00030464
04:53:48|0.00030479
04:53:49|0.00030479
04:53:50|0.00030479
04:53:51|0.00030479
04:53:52|0.00030479
04:53:53|0.00030479
04:53:55|0.000305
04:53:56|0.000305
04:53:57|0.00030508
04:53:58|0.00030508
04:53:59|0.00030508
04:54:00|0.00030515
04:54:01|0.00030515
04:54:02|0.00030515
04:54:03|0.00030515
04:54:04|0.00030484
04:54:05|0.00030484
04:54:06|0.00030484
04:54:07|0.00030479
04:54:08|0.00030481
04:54:09|0.00030481
04:54:11|0.0003049
04:54:12|0.00030481
04:54:12|0.00030479
04:54:14|0.00030479
04:54:14|0.00030494
04:54:17|0.00030494
04:54:17|0.00030494
04:54:18|0.00030494
04:54:19|0.000305
04:54:20|0.00030513
04:54:21|0.00030513
04:54:22|0.00030513
04:54:23|0.00030521
04:54:24|0.00030518
04:54:25|0.00030518
04:54:26|0.00030503
04:54:27|0.000305
04:54:29|0.000305
04:54:30|0.000305
04:54:31|0.00030505
04:54:31|0.00030505
04:54:33|0.0003051
04:54:35|0.00030521
04:54:35|0.00030512
04:54:37|0.0003051
04:54:37|0.00030506
04:54:40|0.0003053
04:54:42|0.0003054
04:54:42|0.00030517
04:54:44|0.00030517
04:54:44|0.00030499
04:54:46|0.00030499
04:54:47|0.00030515
04:54:47|0.00030515
04:54:48|0.00030521
04:54:50|0.00030521
04:54:50|0.00030521
04:54:51|0.00030521
04:54:52|0.00030537
04:54:53|0.00030537
04:54:55|0.00030542
04:54:55|0.00030542
04:54:57|0.00030556
04:54:57|0.00030556
04:54:58|0.00030556
04:55:00|0.00030556
04:55:00|0.00030556
04:55:02|0.00030567
04:55:03|0.00030567
04:55:04|0.00030567
04:55:05|0.00030567
04:55:06|0.00030567
04:55:07|0.00030567
04:55:08|0.00030567
04:55:09|0.00030567
04:55:10|0.00030544
04:55:11|0.00030544
04:55:12|0.00030544
04:55:13|0.00030544
04:55:14|0.00030551
04:55:15|0.00030533
04:55:16|0.00030539
04:55:17|0.00030539
04:55:18|0.00030539
04:55:19|0.00030539
04:55:20|0.00030539
04:55:21|0.00030538
04:55:22|0.00030538
04:55:23|0.00030538
04:55:25|0.0003053
04:55:25|0.0003053
04:55:26|0.0003053
04:55:27|0.0003053
04:55:29|0.00030538
04:55:30|0.00030538
04:55:32|0.00030538
04:55:32|0.00030538
04:55:33|0.00030538
04:55:34|0.00030538
04:55:35|0.00030538
04:55:37|0.00030535
04:55:39|0.00030535
04:55:39|0.00030535
04:55:40|0.00030535
04:55:42|0.00030535
04:55:43|0.00030535
04:55:44|0.00030531
04:55:45|0.00030531
04:55:46|0.00030531
04:55:47|0.00030531
04:55:48|0.00030531
04:55:49|0.00030531
04:55:50|0.00030531
04:55:51|0.00030531
04:55:53|0.00030531
04:55:54|0.00030531
04:55:56|0.00030531
04:55:56|0.00030531
04:55:57|0.00030531
04:55:59|0.00030531
04:55:59|0.00030531
04:56:01|0.00030531
04:56:02|0.00030531
04:56:03|0.00030531
04:56:04|0.00030535
04:56:05|0.00030535
04:56:06|0.00030535
04:56:07|0.00030535
04:56:08|0.00030535
04:56:10|0.00030535
04:56:10|0.00030535
04:56:11|0.00030535
04:56:12|0.00030535
04:56:14|0.00030535
04:56:15|0.00030535
04:56:16|0.00030535
04:56:17|0.00030535
04:56:17|0.00030535
04:56:19|0.00030535
04:56:20|0.00030535
04:56:21|0.00030535
04:56:22|0.00030535
04:56:23|0.00030535
04:56:25|0.00030535
04:56:26|0.00030535
04:56:27|0.00030535
04:56:28|0.00030535
04:56:29|0.00030535
04:56:30|0.00030558
04:56:31|0.00030558
04:56:32|0.00030564
04:56:34|0.00030571
04:56:35|0.00030582
04:56:36|0.00030582
04:56:36|0.00030587
04:56:38|0.00030587
04:56:39|0.00030587
04:56:40|0.00030587
04:56:41|0.00030587
04:56:42|0.00030587
04:56:43|0.0003058
04:56:44|0.0003058
04:56:45|0.0003058
04:56:46|0.0003058
04:56:47|0.0003058
04:56:48|0.0003058
04:56:49|0.0003058
04:56:50|0.0003058
04:56:51|0.0003058
04:56:52|0.0003058
04:56:53|0.0003058
04:56:54|0.0003058
04:56:55|0.00030582
04:56:56|0.00030582
04:56:57|0.00030582
04:56:58|0.00030582
04:56:59|0.00030582
04:57:01|0.00030596
04:57:02|0.00030596
04:57:03|0.000306
04:57:04|0.00030605
04:57:05|0.00030605
04:57:07|0.00030611
04:57:07|0.00030611
04:57:09|0.00030619
04:57:09|0.00030626
04:57:11|0.00030635
04:57:12|0.00030641
04:57:13|0.00030641
04:57:14|0.00030641
04:57:15|0.00030641
04:57:16|0.00030635
04:57:17|0.00030635
04:57:18|0.00030622
04:57:18|0.00030622
04:57:20|0.00030622
04:57:20|0.00030622
04:57:22|0.00030622
04:57:23|0.00030622
04:57:23|0.00030622
04:57:25|0.00030622
04:57:25|0.00030624
04:57:27|0.00030624
04:57:28|0.00030624
04:57:30|0.00030624
04:57:31|0.00030624
04:57:32|0.00030624
04:57:33|0.00030624
04:57:35|0.00030624
04:57:35|0.00030624
04:57:36|0.00030595
04:57:37|0.00030581
04:57:38|0.00030581
04:57:40|0.00030581
04:57:41|0.00030581
04:57:43|0.00030581
04:57:44|0.00030581
04:57:45|0.00030579
04:57:45|0.00030579
04:57:47|0.00030579
04:57:48|0.0003059
04:57:49|0.0003059
04:57:50|0.0003059
04:57:51|0.0003059
04:57:52|0.0003059
04:57:53|0.00030592
04:57:54|0.00030595
04:57:55|0.00030595
04:57:56|0.00030595
04:57:57|0.00030595
04:57:58|0.00030595
04:57:59|0.00030595
04:58:00|0.00030595
04:58:01|0.00030595
04:58:02|0.00030596
04:58:03|0.00030596
04:58:04|0.00030596
04:58:05|0.00030596
04:58:06|0.00030596
04:58:07|0.00030596
04:58:08|0.00030596
04:58:09|0.00030596
04:58:10|0.00030596
04:58:11|0.00030596
04:58:12|0.00030596
04:58:13|0.00030596
04:58:14|0.00030596
04:58:15|0.00030596
04:58:16|0.00030596
04:58:17|0.00030596
04:58:18|0.00030577
04:58:19|0.00030577
04:58:20|0.00030584
04:58:21|0.00030584
04:58:22|0.00030584
04:58:23|0.00030584
04:58:24|0.00030584
04:58:25|0.00030584
04:58:26|0.00030584
04:58:28|0.00030584
04:58:28|0.00030584
04:58:30|0.00030584
04:58:31|0.00030584
04:58:32|0.00030584
04:58:33|0.00030584
04:58:34|0.00030592
04:58:36|0.00030592
04:58:37|0.00030599
04:58:38|0.00030599
04:58:40|0.00030599
04:58:40|0.00030599
04:58:42|0.00030599
04:58:42|0.00030599
04:58:44|0.00030599
04:58:45|0.00030599
04:58:46|0.00030599
04:58:47|0.00030599
04:58:48|0.00030585
04:58:50|0.0003058
04:58:50|0.0003058
04:58:51|0.00030588
04:58:52|0.00030588
04:58:53|0.00030588
04:58:55|0.00030588
04:58:56|0.00030588
04:58:58|0.00030588
04:58:58|0.00030577
04:59:00|0.00030577
04:59:01|0.00030577
04:59:02|0.00030582
04:59:03|0.00030582
04:59:04|0.00030582
04:59:05|0.00030582
04:59:06|0.00030582
04:59:07|0.00030582
04:59:09|0.00030576
04:59:09|0.00030576
04:59:11|0.00030576
04:59:13|0.00030558
04:59:14|0.00030555
04:59:14|0.00030555
04:59:15|0.00030539
04:59:16|0.00030539
04:59:17|0.00030539
04:59:18|0.00030539
04:59:20|0.00030539
04:59:21|0.00030539
04:59:23|0.00030539
04:59:23|0.00030539
04:59:25|0.00030539
04:59:26|0.00030539
04:59:27|0.00030539
04:59:28|0.00030539
04:59:29|0.00030539
04:59:30|0.00030539
04:59:31|0.00030567
04:59:31|0.00030576
04:59:33|0.00030576
04:59:34|0.00030583
04:59:35|0.00030583
04:59:36|0.00030583
04:59:37|0.00030583
04:59:38|0.00030583
04:59:39|0.00030583
04:59:40|0.00030583
04:59:42|0.00030579
04:59:42|0.00030579
04:59:44|0.00030579
04:59:45|0.00030576
04:59:47|0.00030576
04:59:48|0.00030565
04:59:49|0.00030565
04:59:50|0.00030565
04:59:51|0.00030541
04:59:53|0.00030541
04:59:53|0.00030541
04:59:55|0.00030541
04:59:57|0.00030541
04:59:57|0.00030541
04:59:58|0.00030541
04:59:59|0.00030541
05:00:00|0.00030527
05:00:01|0.00030527
05:00:02|0.00030527
05:00:03|0.00030527
05:00:04|0.00030527
05:00:05|0.00030527
05:00:06|0.00030527
05:00:07|0.00030527
05:00:08|0.00030521
05:00:09|0.00030521
05:00:10|0.00030521
05:00:11|0.00030521
05:00:13|0.00030521
05:00:14|0.00030521
05:00:15|0.00030521
05:00:15|0.00030521
05:00:17|0.0003051
05:00:18|0.0003051
05:00:19|0.00030513
05:00:20|0.00030513
05:00:21|0.00030513
05:00:22|0.00030513
05:00:23|0.00030509
05:00:24|0.00030514
05:00:25|0.00030514
05:00:26|0.00030514
05:00:27|0.00030514
05:00:28|0.00030528
05:00:29|0.00030528
05:00:30|0.00030507
05:00:31|0.00030507
05:00:32|0.00030507
05:00:33|0.00030507
05:00:33|0.00030507
05:00:35|0.00030507
05:00:36|0.00030518
05:00:37|0.00030518
05:00:39|0.00030527
05:00:39|0.00030527
05:00:41|0.00030527
05:00:43|0.00030527
05:00:44|0.00030527
05:00:46|0.00030527
05:00:47|0.00030527
05:00:48|0.00030527
05:00:49|0.0003053
05:00:51|0.0003053
05:00:51|0.0003053
05:00:52|0.0003053
05:00:53|0.0003053
05:00:54|0.0003053
05:00:55|0.0003053
05:00:56|0.0003053
05:00:57|0.0003053
05:00:59|0.0003053
05:00:59|0.0003053
05:01:00|0.0003053
05:01:01|0.0003053
05:01:02|0.0003053
05:01:04|0.0003053
05:01:05|0.0003053
05:01:06|0.0003053
05:01:07|0.0003053
05:01:08|0.00030533
05:01:08|0.00030533
05:01:09|0.00030533
05:01:11|0.00030533
05:01:11|0.00030533
05:01:13|0.00030533
05:01:14|0.00030533
05:01:15|0.00030541
05:01:15|0.00030541
05:01:16|0.00030541
05:01:17|0.00030541
05:01:19|0.00030541
05:01:19|0.00030541
05:01:20|0.00030541
05:01:22|0.00030541
05:01:22|0.00030541
05:01:23|0.00030541
05:01:25|0.00030542
05:01:25|0.00030542
05:01:27|0.00030542
05:01:27|0.00030542
05:01:29|0.00030542
05:01:29|0.00030542
05:01:31|0.00030542
05:01:32|0.00030542
05:01:33|0.00030542
05:01:34|0.00030542
05:01:35|0.00030542
05:01:36|0.00030542
05:01:38|0.00030542
05:01:39|0.00030542
05:01:41|0.00030542
05:01:42|0.00030542
05:01:44|0.00030542
05:01:45|0.00030542
05:01:46|0.00030542
05:01:46|0.00030542
05:01:48|0.0003054
05:01:50|0.0003053
05:01:51|0.0003053
05:01:52|0.0003053
05:01:53|0.0003053
05:01:55|0.00030521
05:01:55|0.00030523
05:01:56|0.00030523
05:01:57|0.00030523
05:01:58|0.00030523
05:02:00|0.00030523
05:02:02|0.00030523
05:02:02|0.00030518
05:02:03|0.00030518
05:02:04|0.00030502
05:02:05|0.00030502
05:02:06|0.000305
05:02:07|0.0003052
05:02:08|0.00030514
05:02:09|0.00030514
05:02:10|0.00030535
05:02:11|0.00030535
05:02:13|0.00030535
05:02:14|0.00030535
05:02:14|0.00030537
05:02:15|0.00030542
05:02:16|0.00030542
05:02:17|0.00030542
05:02:18|0.00030542
05:02:20|0.00030548
05:02:21|0.00030548
05:02:21|0.00030548
05:02:22|0.00030548
05:02:23|0.00030548
05:02:24|0.00030548
05:02:26|0.00030548
05:02:26|0.0003056
05:02:28|0.0003056
05:02:29|0.0003056
05:02:30|0.00030564
05:02:31|0.00030564
05:02:32|0.00030564
05:02:33|0.00030564
05:02:34|0.00030564
05:02:35|0.00030564
05:02:36|0.00030564
05:02:37|0.00030551
05:02:38|0.00030548
05:02:39|0.00030548
05:02:40|0.00030542
05:02:41|0.00030542
05:02:42|0.00030541
05:02:43|0.00030544
05:02:44|0.00030539
05:02:45|0.00030539
05:02:47|0.00030539
05:02:48|0.00030539
05:02:50|0.00030539
05:02:51|0.00030539
05:02:52|0.00030539
05:02:53|0.00030539
05:02:54|0.00030539
05:02:55|0.00030557
05:02:57|0.00030549
05:02:57|0.00030549
05:02:58|0.00030548
05:02:59|0.00030548
05:03:01|0.00030548
05:03:02|0.00030548
05:03:03|0.00030548
05:03:04|0.00030548
05:03:05|0.00030548
05:03:06|0.00030548
05:03:08|0.00030548
05:03:08|0.00030521
05:03:09|0.00030521
05:03:10|0.00030521
05:03:14|0.00030521
05:03:14|0.00030521
05:03:15|0.00030521
05:03:16|0.00030521
05:03:17|0.00030521
05:03:19|0.00030521
05:03:20|0.00030521
05:03:21|0.00030542
05:03:21|0.00030547
05:03:23|0.00030547
05:03:24|0.00030547
05:03:25|0.00030562
05:03:26|0.00030563
05:03:28|0.00030563
05:03:28|0.00030563
05:03:29|0.00030563
05:03:30|0.00030563
05:03:31|0.00030563
05:03:32|0.00030563
05:03:33|0.00030563
05:03:34|0.0003057
05:03:35|0.0003057
05:03:36|0.0003057
05:03:37|0.0003057
05:03:38|0.0003057
05:03:41|0.00030554
05:03:43|0.00030556
05:03:44|0.00030556
05:03:45|0.00030539
05:03:46|0.00030539
05:03:47|0.00030539
05:03:49|0.00030563
05:03:49|0.00030563
05:03:50|0.00030563
05:03:52|0.00030563
05:03:53|0.00030578
05:03:54|0.00030578
05:03:55|0.00030578
05:03:56|0.00030578
05:03:58|0.00030578
05:03:59|0.00030584
05:03:59|0.00030584
05:04:00|0.00030584
05:04:02|0.00030584
05:04:03|0.00030584
05:04:04|0.00030587
05:04:04|0.00030587
05:04:06|0.00030587
05:04:07|0.00030575
05:04:08|0.00030566
05:04:08|0.00030566
05:04:09|0.00030566
05:04:11|0.00030566
05:04:12|0.00030566
05:04:12|0.00030566
05:04:14|0.00030566
05:04:15|0.00030566
05:04:16|0.00030566
05:04:17|0.00030566
05:04:17|0.00030566
05:04:19|0.00030566
05:04:20|0.00030571
05:04:21|0.00030571
05:04:22|0.00030571
05:04:23|0.00030594
05:04:24|0.00030594
05:04:24|0.00030594
05:04:26|0.00030594
05:04:27|0.00030594
05:04:27|0.00030594
05:04:28|0.00030594
05:04:29|0.00030594
05:04:30|0.00030594
05:04:32|0.00030594
05:04:33|0.00030594
05:04:33|0.00030594
05:04:35|0.00030594
05:04:35|0.00030585
05:04:36|0.00030585
05:04:38|0.00030585
05:04:40|0.00030585
05:04:40|0.00030585
05:04:41|0.00030585
05:04:42|0.00030585
05:04:43|0.00030585
05:04:44|0.00030585
05:04:45|0.00030585
05:04:47|0.00030585
05:04:48|0.00030585
05:04:49|0.00030585
05:04:50|0.00030585
05:04:51|0.00030585
05:04:53|0.00030593
05:04:54|0.00030593
05:04:55|0.00030593
05:04:56|0.00030593
05:04:57|0.00030593
05:04:58|0.00030593
05:04:59|0.00030631
05:05:01|0.00030631
05:05:01|0.00030631
05:05:03|0.00030631
05:05:04|0.00030631
05:05:05|0.00030631
05:05:06|0.00030631
05:05:07|0.00030605
05:05:08|0.00030605
05:05:09|0.00030605
05:05:10|0.00030605
05:05:11|0.0003059
05:05:12|0.0003059
05:05:13|0.0003059
05:05:14|0.0003059
05:05:15|0.0003059
05:05:16|0.0003059
05:05:17|0.00030582
05:05:18|0.00030582
05:05:19|0.00030582
05:05:20|0.00030582
05:05:21|0.00030582
05:05:22|0.00030582
05:05:23|0.00030582
05:05:24|0.00030582
05:05:25|0.00030582
05:05:26|0.00030582
05:05:27|0.00030582
05:05:28|0.00030582
05:05:29|0.00030582
05:05:30|0.00030582
05:05:31|0.00030582
05:05:32|0.00030582
05:05:33|0.00030582
05:05:34|0.00030608
05:05:35|0.00030626
05:05:36|0.00030634
05:05:37|0.00030634
05:05:38|0.00030634
05:05:40|0.00030634
05:05:40|0.00030634
05:05:42|0.00030628
05:05:44|0.00030628
05:05:45|0.00030628
05:05:46|0.00030628
05:05:48|0.00030634
05:05:48|0.00030634
05:05:50|0.00030635
05:05:51|0.00030635
05:05:52|0.00030635
05:05:53|0.00030635
05:05:54|0.00030635
05:05:55|0.00030635
05:05:57|0.00030636
05:05:58|0.00030636
05:05:59|0.00030636
05:06:00|0.00030636
05:06:01|0.00030647
05:06:01|0.00030647
05:06:03|0.00030647
05:06:04|0.00030647
05:06:06|0.00030647
05:06:07|0.00030656
05:06:07|0.00030656
05:06:09|0.00030653
05:06:10|0.00030653
05:06:11|0.00030653
05:06:12|0.00030653
05:06:14|0.00030663
05:06:14|0.00030668
05:06:16|0.00030674
05:06:17|0.00030674
05:06:18|0.00030674
05:06:19|0.00030674
05:06:20|0.00030669
05:06:21|0.00030669
05:06:22|0.00030669
05:06:23|0.00030669
05:06:24|0.00030669
05:06:26|0.00030669
05:06:26|0.00030669
05:06:28|0.00030676
05:06:28|0.00030676
05:06:30|0.00030676
05:06:30|0.00030676
05:06:31|0.00030676
05:06:32|0.00030676
05:06:34|0.00030676
05:06:34|0.00030676
05:06:35|0.00030672
05:06:37|0.00030672
05:06:37|0.00030662
05:06:38|0.00030662
05:06:40|0.00030651
05:06:41|0.00030651
05:06:43|0.00030647
05:06:43|0.00030647
05:06:45|0.00030647
05:06:45|0.00030647
05:06:47|0.00030647
05:06:48|0.00030647
05:06:49|0.00030647
05:06:50|0.00030647
05:06:51|0.00030647
05:06:52|0.00030647
05:06:53|0.00030647
05:06:54|0.00030653
05:06:56|0.00030653
05:06:57|0.00030653
05:06:58|0.00030653
05:06:58|0.00030653
05:06:59|0.00030668
05:07:00|0.00030672
05:07:01|0.00030684
05:07:03|0.00030681
05:07:03|0.00030681
05:07:05|0.00030689
05:07:05|0.00030689
05:07:07|0.00030703
05:07:08|0.00030697
05:07:09|0.00030697
05:07:10|0.00030704
05:07:11|0.00030704
05:07:11|0.00030704
05:07:13|0.00030707
05:07:13|0.00030712
05:07:14|0.00030712
05:07:16|0.00030712
05:07:17|0.00030712
05:07:18|0.00030706
05:07:19|0.00030706
05:07:20|0.00030706
05:07:21|0.00030706
05:07:22|0.00030706
05:07:23|0.00030706
05:07:24|0.00030711
05:07:25|0.00030711
05:07:26|0.00030711
05:07:27|0.00030716
05:07:28|0.00030716
05:07:29|0.00030726
05:07:30|0.00030734
05:07:31|0.00030734
05:07:32|0.00030738
05:07:33|0.00030749
05:07:34|0.00030751
05:07:35|0.00030751
05:07:36|0.00030751
05:07:38|0.00030751
05:07:39|0.00030749
05:07:39|0.00030749
05:07:41|0.00030749
05:07:43|0.00030745
05:07:43|0.00030745
05:07:44|0.00030733
05:07:45|0.00030729
05:07:46|0.00030719
05:07:47|0.00030719
05:07:49|0.00030719
05:07:51|0.00030726
05:07:52|0.00030726
05:07:52|0.00030726
05:07:53|0.0003074
05:07:55|0.00030738
05:07:56|0.00030738
05:07:58|0.00030738
05:07:59|0.00030738
05:08:00|0.00030738
05:08:01|0.00030738
05:08:02|0.00030738
05:08:03|0.00030738
05:08:05|0.00030726
05:08:06|0.00030713
05:08:07|0.00030713
05:08:09|0.00030719
05:08:09|0.00030719
05:08:10|0.00030719
05:08:11|0.00030719
05:08:12|0.00030728
05:08:13|0.00030728
05:08:14|0.00030728
05:08:15|0.00030728
05:08:16|0.00030715
05:08:17|0.00030715
05:08:18|0.00030715
05:08:19|0.00030715
05:08:20|0.00030715
05:08:21|0.00030715
05:08:23|0.0003071
05:08:23|0.0003071
05:08:24|0.0003071
05:08:25|0.0003071
05:08:26|0.00030695
05:08:28|0.00030695
05:08:28|0.00030689
05:08:29|0.00030689
05:08:30|0.00030689
05:08:31|0.00030689
05:08:32|0.00030689
05:08:33|0.00030689
05:08:34|0.00030689
05:08:35|0.00030689
05:08:36|0.00030689
05:08:37|0.00030689
05:08:38|0.00030689
05:08:39|0.00030689
05:08:40|0.00030689
05:08:41|0.00030686
05:08:43|0.00030686
05:08:44|0.00030686
05:08:45|0.00030683
05:08:46|0.00030683
05:08:47|0.00030683
05:08:48|0.00030683
05:08:50|0.00030683
05:08:51|0.00030683
05:08:52|0.00030683
05:08:53|0.00030683
05:08:55|0.00030683
05:08:55|0.00030683
05:08:56|0.00030677
05:08:57|0.00030677
05:08:58|0.00030671
05:08:59|0.00030671
05:09:00|0.00030671
05:09:01|0.00030671
05:09:02|0.0003067
05:09:03|0.0003067
05:09:05|0.00030668
05:09:06|0.00030668
05:09:07|0.00030668
05:09:08|0.00030668
05:09:09|0.00030668
05:09:10|0.00030668
05:09:10|0.00030652
05:09:12|0.00030654
05:09:12|0.00030654
05:09:14|0.00030645
05:09:15|0.00030645
05:09:16|0.00030651
05:09:17|0.00030651
05:09:17|0.00030651
05:09:19|0.00030651
05:09:20|0.00030651
05:09:21|0.00030651
05:09:22|0.00030651
05:09:23|0.00030651
05:09:24|0.00030651
05:09:25|0.00030651
05:09:26|0.00030652
05:09:27|0.00030652
05:09:28|0.00030652
05:09:30|0.00030652
05:09:30|0.00030652
05:09:31|0.00030668
05:09:32|0.00030668
05:09:33|0.00030668
05:09:34|0.00030668
05:09:35|0.00030683
05:09:36|0.00030683
05:09:37|0.00030683
05:09:39|0.00030683
05:09:39|0.00030683
05:09:40|0.00030691
05:09:41|0.00030691
05:09:43|0.00030691
05:09:45|0.00030691
05:09:45|0.00030688
05:09:46|0.00030688
05:09:47|0.00030688
05:09:48|0.00030688
05:09:49|0.00030682
05:09:51|0.00030689
05:09:53|0.00030689
05:09:53|0.00030689
05:09:54|0.00030689
05:09:56|0.00030689
05:09:56|0.00030689
05:09:57|0.00030689
05:09:59|0.00030689
05:10:00|0.00030689
05:10:02|0.00030689
05:10:02|0.00030689
05:10:03|0.00030689
05:10:04|0.00030689
05:10:05|0.00030689
05:10:06|0.00030689
05:10:07|0.00030689
05:10:09|0.00030689
05:10:10|0.00030689
05:10:11|0.00030689
05:10:12|0.00030689
05:10:13|0.00030689
05:10:15|0.00030689
05:10:15|0.00030689
05:10:16|0.00030689
05:10:17|0.00030689
05:10:18|0.00030689
05:10:20|0.00030689
05:10:21|0.00030689
05:10:21|0.00030689
05:10:23|0.00030689
05:10:24|0.00030684
05:10:24|0.00030684
05:10:26|0.00030684
05:10:27|0.00030684
05:10:28|0.00030684
05:10:29|0.00030684
05:10:30|0.00030684
05:10:31|0.00030684
05:10:32|0.00030684
05:10:33|0.00030684
05:10:34|0.00030684
05:10:35|0.00030684
05:10:35|0.00030684
05:10:37|0.00030684
05:10:38|0.00030684
05:10:39|0.00030684
05:10:40|0.00030693
05:10:40|0.00030707
05:10:42|0.00030707
05:10:43|0.00030703
05:10:44|0.00030703
05:10:46|0.0003078
05:10:46|0.00030782
05:10:47|0.00030786
05:10:48|0.00030786
05:10:50|0.00030786
05:10:51|0.00030786
05:10:53|0.00030786
05:10:53|0.00030786
05:10:54|0.00030786
05:10:56|0.00030797
05:10:57|0.00030797
05:10:59|0.00030805
05:10:59|0.00030805
05:11:01|0.00030805
05:11:01|0.00030805
05:11:02|0.00030805
05:11:03|0.00030819
05:11:04|0.00030841
05:11:05|0.00030842
05:11:06|0.00030842
05:11:07|0.00030843
05:11:08|0.00030843
05:11:09|0.00030843
05:11:10|0.00030851
05:11:11|0.00030856
05:11:12|0.00030856
05:11:13|0.00030839
05:11:15|0.00030839
05:11:16|0.00030839
05:11:17|0.00030839
05:11:19|0.00030826
05:11:19|0.00030826
05:11:20|0.00030828
05:11:21|0.00030827
05:11:22|0.00030827
05:11:23|0.00030827
05:11:24|0.00030827
05:11:25|0.00030827
05:11:26|0.00030827
05:11:27|0.00030827
05:11:28|0.00030827
05:11:30|0.00030827
05:11:30|0.0003085
05:11:31|0.0003085
05:11:33|0.0003085
05:11:33|0.0003085
05:11:34|0.0003085
05:11:36|0.00030844
05:11:37|0.00030844
05:11:38|0.00030844
05:11:39|0.00030844
05:11:40|0.00030844
05:11:41|0.00030844
05:11:42|0.00030844
05:11:43|0.00030844
05:11:44|0.00030861
05:11:46|0.00030861
05:11:47|0.00030861
05:11:48|0.00030861
05:11:49|0.00030861
05:11:50|0.00030866
05:11:51|0.00030866
05:11:53|0.0003088
05:11:54|0.0003088
05:11:56|0.00030877
05:11:57|0.00030897
05:11:58|0.00030911
05:11:59|0.00030908
05:12:00|0.00030913
05:12:01|0.00030913
05:12:02|0.00030913
05:12:03|0.00030913
05:12:05|0.00030913
05:12:05|0.00030915
05:12:07|0.00030915
05:12:08|0.00030919
05:12:10|0.00030919
05:12:10|0.00030919
05:12:11|0.0003091
05:12:12|0.0003091
05:12:14|0.0003091
05:12:15|0.0003091
05:12:16|0.0003091
05:12:17|0.0003091
05:12:18|0.00030883
05:12:19|0.00030883
05:12:20|0.00030883
05:12:21|0.00030875
05:12:22|0.00030869
05:12:23|0.00030862
05:12:24|0.0003085
05:12:26|0.0003085
05:12:26|0.0003085
05:12:27|0.0003085
05:12:28|0.0003085
05:12:29|0.0003085
05:12:30|0.00030849
05:12:31|0.00030845
05:12:32|0.00030845
05:12:33|0.00030845
05:12:34|0.00030845
05:12:36|0.00030841
05:12:37|0.00030841
05:12:38|0.00030841
05:12:38|0.00030841
05:12:39|0.00030841
05:12:41|0.0003085
05:12:41|0.0003085
05:12:42|0.00030863
05:12:43|0.00030863
05:12:44|0.00030863
05:12:46|0.00030863
05:12:47|0.00030863
05:12:48|0.00030863
05:12:48|0.00030863
05:12:50|0.00030863
05:12:51|0.00030879
05:12:52|0.00030879
05:12:52|0.00030879
05:12:55|0.00030879
05:12:56|0.00030879
05:12:58|0.00030879
05:12:59|0.00030879
05:13:00|0.00030879
05:13:01|0.00030879
05:13:02|0.00030879
05:13:04|0.00030879
05:13:05|0.00030879
05:13:07|0.00030879
05:13:08|0.00030879
05:13:08|0.00030879
05:13:09|0.00030841
05:13:10|0.00030841
05:13:12|0.00030863
05:13:13|0.00030863
05:13:13|0.00030863
05:13:15|0.00030863
05:13:15|0.00030863
05:13:17|0.0003087
05:13:17|0.0003087
05:13:18|0.0003087
05:13:20|0.00030875
05:13:20|0.00030876
05:13:21|0.00030876
05:13:24|0.00030885
05:13:24|0.00030879
05:13:25|0.00030879
05:13:26|0.00030879
05:13:27|0.00030879
05:13:28|0.00030879
05:13:29|0.00030879
05:13:30|0.00030879
05:13:31|0.00030899
05:13:32|0.00030899
05:13:33|0.00030907
05:13:35|0.00030907
05:13:35|0.00030907
05:13:36|0.00030942
05:13:37|0.00030944
05:13:38|0.00030944
05:13:40|0.00030944
05:13:40|0.00030944
05:13:41|0.00030944
05:13:42|0.00030944
05:13:43|0.00030948
05:13:44|0.00030948
05:13:46|0.00030948
05:13:46|0.00030966
05:13:48|0.00030966
05:13:49|0.00030966
05:13:49|0.00030966
05:13:51|0.00030963
05:13:51|0.00030963
05:13:52|0.00030963
05:13:53|0.00030963
05:13:55|0.00030963
05:13:56|0.00030963
05:13:57|0.00030963
05:13:58|0.00030963
05:13:59|0.00030963
05:14:00|0.00030969
05:14:01|0.00030969
05:14:03|0.00030963
05:14:04|0.00030963
05:14:04|0.00030908
05:14:05|0.00030891
05:14:07|0.000309
05:14:07|0.000309
05:14:09|0.000309
05:14:10|0.000309
05:14:11|0.000309
05:14:12|0.000309
05:14:13|0.000309
05:14:14|0.000309
05:14:15|0.00030891
05:14:16|0.0003089
05:14:18|0.0003089
05:14:18|0.0003089
05:14:20|0.00030898
05:14:21|0.00030898
05:14:22|0.00030898
05:14:23|0.00030898
05:14:23|0.00030898
05:14:25|0.00030898
05:14:26|0.00030898
05:14:26|0.00030885
05:14:27|0.00030885
05:14:29|0.00030885
05:14:30|0.00030885
05:14:30|0.00030885
05:14:31|0.00030885
05:14:33|0.00030885
05:14:34|0.00030885
05:14:36|0.00030885
05:14:36|0.00030885
05:14:37|0.00030885
05:14:38|0.00030885
05:14:39|0.00030885
05:14:41|0.00030885
05:14:41|0.00030885
05:14:42|0.00030885
05:14:43|0.00030885
05:14:44|0.00030885
05:14:45|0.00030885
05:14:46|0.00030885
05:14:48|0.00030885
05:14:49|0.00030878
05:14:51|0.00030878
05:14:52|0.00030878
05:14:52|0.00030878
05:14:53|0.00030878
05:14:54|0.00030878
05:14:56|0.00030888
05:14:57|0.00030888
05:14:58|0.00030888
05:14:59|0.00030888
05:15:00|0.00030888
05:15:01|0.00030888
05:15:02|0.00030888
05:15:03|0.00030888
05:15:04|0.00030888
05:15:05|0.00030888
05:15:07|0.00030888
05:15:08|0.00030888
05:15:08|0.00030888
05:15:09|0.00030888
05:15:10|0.00030888
05:15:11|0.00030888
05:15:12|0.00030888
05:15:13|0.00030883
05:15:14|0.00030883
05:15:15|0.00030883
05:15:17|0.00030883
05:15:18|0.00030887
05:15:18|0.00030887
05:15:20|0.00030887
05:15:20|0.00030887
05:15:21|0.00030887
05:15:22|0.00030887
05:15:24|0.00030887
05:15:25|0.00030887
05:15:25|0.00030891
05:15:26|0.00030891
05:15:28|0.00030891
05:15:29|0.00030891
05:15:30|0.00030891
05:15:32|0.00030895
05:15:32|0.00030895
05:15:34|0.00030895
05:15:35|0.00030895
05:15:36|0.00030895
05:15:37|0.00030895
05:15:38|0.00030895
05:15:39|0.00030895
05:15:40|0.00030895
05:15:41|0.00030899
05:15:42|0.00030899
05:15:43|0.00030908
05:15:44|0.00030908
05:15:45|0.00030908
05:15:46|0.00030908
05:15:47|0.00030908
05:15:48|0.00030908
05:15:49|0.00030908
05:15:51|0.00030907
05:15:52|0.00030921
05:15:53|0.00030931
05:15:54|0.00030931
05:15:56|0.00030931
05:15:57|0.00030931
05:15:58|0.00030931
05:15:59|0.00030931
05:16:01|0.00030931
05:16:02|0.00030942
05:16:02|0.00030942
05:16:04|0.00030942
05:16:06|0.00030907
05:16:06|0.00030907
05:16:08|0.00030907
05:16:09|0.00030907
05:16:11|0.00030907
05:16:11|0.00030907
05:16:13|0.00030934
05:16:14|0.00030934
05:16:14|0.00030921
05:16:16|0.00030921
05:16:16|0.00030921
05:16:17|0.0003091
05:16:18|0.0003091
05:16:20|0.0003091
05:16:21|0.0003091
05:16:22|0.00030903
05:16:23|0.00030903
05:16:24|0.00030903
05:16:25|0.00030903
05:16:26|0.00030903
05:16:27|0.00030878
05:16:28|0.00030878
05:16:29|0.00030878
05:16:30|0.00030878
05:16:31|0.00030878
05:16:32|0.00030878
05:16:33|0.00030878
05:16:34|0.00030878
05:16:35|0.00030878
05:16:36|0.00030863
05:16:37|0.00030861
05:16:38|0.00030861
05:16:39|0.00030861
05:16:40|0.00030861
05:16:41|0.00030861
05:16:42|0.00030861
05:16:43|0.00030861
05:16:44|0.00030861
05:16:45|0.00030861
05:16:46|0.00030861
05:16:47|0.00030852
05:16:48|0.00030852
05:16:49|0.00030852
05:16:51|0.00030852
05:16:52|0.00030856
05:16:53|0.00030856
05:16:55|0.00030868
05:16:55|0.00030868
05:16:57|0.00030872
05:16:58|0.00030872
05:16:59|0.00030862
05:17:00|0.00030856
05:17:01|0.00030841
05:17:02|0.00030855
05:17:04|0.00030855
05:17:04|0.00030845
05:17:05|0.00030843
05:17:07|0.00030843
05:17:08|0.0003086
05:17:09|0.0003086
05:17:11|0.00030858
05:17:12|0.00030858
05:17:13|0.00030858
05:17:14|0.00030885
05:17:15|0.00030885
05:17:16|0.00030885
05:17:17|0.00030885
05:17:18|0.00030885
05:17:19|0.00030885
05:17:20|0.00030885
05:17:21|0.00030885
05:17:22|0.00030885
05:17:23|0.00030885
05:17:24|0.00030863
05:17:25|0.00030858
05:17:26|0.00030856
05:17:27|0.00030841
05:17:28|0.00030841
05:17:29|0.00030833
05:17:31|0.00030833
05:17:31|0.00030863
05:17:32|0.00030849
05:17:33|0.00030841
05:17:34|0.00030824
05:17:35|0.00030824
05:17:36|0.00030824
05:17:37|0.0003083
05:17:38|0.00030819
05:17:39|0.00030819
05:17:40|0.00030816
05:17:41|0.00030783
05:17:42|0.00030783
05:17:43|0.00030783
05:17:44|0.00030783
05:17:45|0.00030783
05:17:46|0.00030783
05:17:47|0.00030783
05:17:48|0.00030819
05:17:49|0.00030819
05:17:51|0.00030819
05:17:53|0.00030819
05:17:53|0.00030819
05:17:54|0.00030819
05:17:55|0.00030819
05:17:56|0.00030819
05:17:57|0.00030819
05:17:59|0.00030804
05:18:01|0.00030804
05:18:01|0.00030804
05:18:02|0.00030804
05:18:04|0.00030804
05:18:05|0.00030804
05:18:06|0.00030804
05:18:07|0.00030804
05:18:09|0.00030804
05:18:09|0.00030807
05:18:10|0.00030807
05:18:11|0.00030797
05:18:14|0.00030797
05:18:14|0.00030797
05:18:15|0.00030797
05:18:17|0.00030797
05:18:18|0.00030797
05:18:19|0.00030797
05:18:20|0.00030797
05:18:21|0.00030797
05:18:22|0.00030797
05:18:23|0.00030802
05:18:24|0.00030802
05:18:25|0.00030779
05:18:26|0.00030774
05:18:27|0.00030774
05:18:28|0.00030774
05:18:29|0.00030779
05:18:30|0.00030779
05:18:32|0.00030779
05:18:32|0.00030779
05:18:33|0.00030779
05:18:34|0.00030779
05:18:35|0.00030779
05:18:36|0.00030779
05:18:37|0.00030779
05:18:38|0.00030779
05:18:40|0.0003078
05:18:41|0.0003078
05:18:41|0.0003078
05:18:43|0.0003078
05:18:44|0.0003078
05:18:45|0.0003078
05:18:46|0.0003078
05:18:47|0.0003078
05:18:47|0.0003078
05:18:48|0.0003078
05:18:50|0.0003078
05:18:51|0.0003078
05:18:52|0.0003078
05:18:53|0.0003078
05:18:54|0.0003077
05:18:55|0.0003077
05:18:56|0.0003077
05:18:56|0.0003077
05:18:57|0.0003077
05:18:58|0.00030765
05:18:59|0.00030765
05:19:02|0.00030745
05:19:02|0.00030735
05:19:03|0.00030735
05:19:04|0.00030735
05:19:05|0.00030735
05:19:06|0.00030735
05:19:08|0.00030735
05:19:09|0.00030746
05:19:11|0.00030746
05:19:11|0.00030746
05:19:13|0.00030764
05:19:13|0.00030764
05:19:14|0.00030764
05:19:15|0.00030764
05:19:16|0.00030764
05:19:18|0.00030764
05:19:19|0.00030764
05:19:20|0.00030764
05:19:21|0.00030764
05:19:23|0.00030764
05:19:24|0.00030764
05:19:25|0.00030781
05:19:26|0.00030786
05:19:27|0.00030786
05:19:27|0.00030786
05:19:29|0.00030786
05:19:30|0.00030786
05:19:31|0.00030786
05:19:31|0.00030786
05:19:33|0.00030786
05:19:33|0.00030802
05:19:35|0.00030793
05:19:37|0.00030787
05:19:37|0.00030787
05:19:39|0.00030787
05:19:40|0.00030787
05:19:40|0.00030787
05:19:42|0.00030787
05:19:43|0.00030787
05:19:43|0.00030787
05:19:45|0.00030787
05:19:46|0.00030787
05:19:47|0.00030787
05:19:48|0.00030787
05:19:49|0.00030787
05:19:49|0.00030787
05:19:50|0.00030787
05:19:51|0.00030787
05:19:52|0.00030787
05:19:55|0.00030778
05:19:55|0.00030778
05:19:56|0.00030778
05:19:58|0.00030778
05:19:59|0.00030778
05:20:00|0.00030778
05:20:02|0.00030778
05:20:03|0.00030778
05:20:04|0.00030778
05:20:05|0.00030778
05:20:06|0.00030778
05:20:07|0.00030778
05:20:08|0.00030778
05:20:09|0.00030778
05:20:11|0.00030778
05:20:12|0.00030778
05:20:12|0.00030778
05:20:14|0.00030772
05:20:15|0.00030771
05:20:17|0.00030771
05:20:18|0.00030771
05:20:19|0.00030771
05:20:20|0.00030771
05:20:21|0.00030771
05:20:22|0.00030771
05:20:23|0.00030771
05:20:25|0.0003076
05:20:25|0.0003076
05:20:27|0.00030735
05:20:28|0.00030735
05:20:30|0.00030735
05:20:30|0.0003073
05:20:31|0.0003073
05:20:32|0.0003073
05:20:33|0.0003073
05:20:34|0.0003073
05:20:35|0.0003073
05:20:36|0.0003073
05:20:37|0.0003073
05:20:38|0.0003073
05:20:39|0.0003073
05:20:40|0.0003073
05:20:41|0.0003073
05:20:42|0.0003073
05:20:43|0.0003073
05:20:44|0.0003073
05:20:45|0.0003073
05:20:46|0.0003073
05:20:47|0.00030722
05:20:48|0.00030722
05:20:49|0.00030722
05:20:50|0.00030722
05:20:51|0.00030722
05:20:52|0.00030722
05:20:54|0.00030722
05:20:55|0.00030722
05:20:56|0.00030722
05:20:58|0.00030722
05:20:58|0.00030722
05:20:59|0.00030722
05:21:01|0.00030722
05:21:03|0.00030722
05:21:04|0.00030722
05:21:05|0.00030722
05:21:07|0.00030721
05:21:07|0.00030724
05:21:08|0.00030724
05:21:09|0.00030729
05:21:11|0.00030729
05:21:12|0.00030729
05:21:13|0.00030729
05:21:14|0.00030729
05:21:15|0.00030721
05:21:16|0.00030721
05:21:17|0.00030721
05:21:17|0.00030721
05:21:19|0.0003072
05:21:20|0.0003072
05:21:21|0.0003071
05:21:22|0.00030708
05:21:24|0.0003073
05:21:24|0.0003073
05:21:25|0.0003073
05:21:26|0.00030716
05:21:27|0.00030716
05:21:28|0.00030703
05:21:29|0.00030703
05:21:30|0.00030698
05:21:31|0.00030698
05:21:33|0.00030698
05:21:34|0.00030698
05:21:35|0.00030698
05:21:35|0.00030698
05:21:37|0.00030698
05:21:38|0.00030698
05:21:38|0.00030698
05:21:40|0.00030698
05:21:40|0.00030698
05:21:42|0.00030698
05:21:43|0.00030698
05:21:44|0.00030698
05:21:46|0.00030698
05:21:46|0.00030698
05:21:47|0.00030698
05:21:48|0.00030698
05:21:49|0.00030698
05:21:51|0.00030718
05:21:51|0.00030718
05:21:52|0.00030718
05:21:54|0.00030718
05:21:56|0.00030718
05:21:57|0.00030718
05:21:59|0.00030718
05:21:59|0.00030718
05:22:01|0.00030718
05:22:02|0.00030718
05:22:04|0.00030718
05:22:05|0.00030718
05:22:05|0.00030718
05:22:08|0.00030718
05:22:08|0.00030718
05:22:09|0.00030718
05:22:11|0.00030718
05:22:12|0.00030718
05:22:13|0.00030718
05:22:14|0.00030718
05:22:14|0.00030718
05:22:16|0.00030718
05:22:17|0.00030718
05:22:17|0.00030718
05:22:19|0.00030718
05:22:19|0.00030718
05:22:21|0.00030718
05:22:23|0.00030718
05:22:23|0.00030718
05:22:24|0.00030678
05:22:25|0.00030684
05:22:26|0.00030684
05:22:27|0.00030684
05:22:28|0.00030678
05:22:29|0.00030678
05:22:30|0.00030678
05:22:31|0.00030672
05:22:32|0.00030672
05:22:33|0.00030672
05:22:34|0.00030672
05:22:36|0.00030686
05:22:36|0.00030686
05:22:37|0.00030686
05:22:38|0.00030686
05:22:39|0.00030686
05:22:41|0.00030686
05:22:41|0.00030686
05:22:42|0.00030686
05:22:44|0.00030662
05:22:45|0.00030662
05:22:46|0.00030662
05:22:47|0.00030663
05:22:47|0.00030663
05:22:49|0.00030663
05:22:50|0.00030666
05:22:51|0.00030666
05:22:51|0.00030666
05:22:53|0.00030666
05:22:54|0.00030666
05:22:55|0.00030658
05:22:57|0.00030658
05:22:57|0.00030658
05:22:58|0.00030666
05:23:00|0.00030666
05:23:01|0.00030666
05:23:02|0.00030666
05:23:04|0.00030666
05:23:06|0.00030685
05:23:06|0.00030685
05:23:07|0.00030685
05:23:08|0.00030685
05:23:09|0.00030685
05:23:10|0.00030685
05:23:12|0.00030677
05:23:13|0.00030689
05:23:14|0.00030689
05:23:15|0.00030668
05:23:17|0.00030668
05:23:18|0.00030668
05:23:19|0.00030668
05:23:20|0.00030668
05:23:21|0.00030668
05:23:22|0.00030673
05:23:23|0.00030673
05:23:24|0.00030673
05:23:25|0.00030673
05:23:26|0.00030673
05:23:27|0.00030673
05:23:28|0.00030673
05:23:29|0.00030673
05:23:30|0.00030673
05:23:31|0.00030673
05:23:32|0.00030673
05:23:33|0.00030673
05:23:34|0.00030673
05:23:36|0.00030673
05:23:37|0.00030673
05:23:38|0.00030673
05:23:39|0.00030673
05:23:39|0.00030673
05:23:41|0.00030673
05:23:41|0.00030673
05:23:43|0.00030673
05:23:43|0.00030673
05:23:45|0.00030678
05:23:46|0.00030678
05:23:47|0.00030678
05:23:47|0.00030678
05:23:49|0.00030678
05:23:49|0.00030678
05:23:51|0.00030678
05:23:51|0.00030678
05:23:52|0.00030678
05:23:53|0.00030678
05:23:55|0.00030678
05:23:56|0.00030678
05:23:56|0.00030678
05:23:58|0.00030678
05:23:59|0.00030678
05:24:00|0.00030678
05:24:02|0.00030678
05:24:02|0.00030678
05:24:04|0.00030689
05:24:06|0.00030693
05:24:08|0.00030693
05:24:08|0.00030701
05:24:09|0.000307
05:24:10|0.000307
05:24:11|0.000307
05:24:12|0.000307
05:24:13|0.000307
05:24:14|0.000307
05:24:15|0.000307
05:24:17|0.000307
05:24:17|0.000307
05:24:18|0.000307
05:24:19|0.000307
05:24:20|0.000307
05:24:21|0.000307
05:24:23|0.000307
05:24:24|0.000307
05:24:26|0.000307
05:24:26|0.000307
05:24:28|0.000307
05:24:28|0.000307
05:24:30|0.000307
05:24:31|0.000307
05:24:32|0.000307
05:24:33|0.000307
05:24:34|0.000307
05:24:34|0.00030665
05:24:35|0.00030665
05:24:36|0.00030665
05:24:38|0.00030665
05:24:39|0.00030665
05:24:39|0.00030665
05:24:40|0.00030665
05:24:42|0.00030661
05:24:43|0.00030661
05:24:44|0.00030661
05:24:45|0.00030661
05:24:46|0.00030661
05:24:47|0.00030661
05:24:47|0.00030661
05:24:48|0.00030661
05:24:50|0.00030661
05:24:51|0.00030661
05:24:52|0.00030661
05:24:53|0.00030661
05:24:54|0.00030661
05:24:55|0.00030645
05:24:56|0.0003065
05:24:57|0.0003065
05:24:57|0.0003065
05:24:58|0.0003065
05:25:03|0.00030635
05:25:04|0.00030635
05:25:05|0.00030631
05:25:07|0.00030631
05:25:08|0.00030624
05:25:08|0.00030624
05:25:11|0.00030605
05:25:11|0.00030605
05:25:12|0.00030603
05:25:13|0.00030603
05:25:14|0.00030587
05:25:15|0.00030587
05:25:16|0.00030593
05:25:18|0.00030593
05:25:18|0.00030593
05:25:20|0.00030593
05:25:21|0.00030593
05:25:22|0.00030593
05:25:24|0.00030609
05:25:24|0.00030609
05:25:25|0.00030603
05:25:27|0.00030618
05:25:27|0.00030618
05:25:29|0.00030618
05:25:30|0.00030626
05:25:30|0.00030626
05:25:33|0.00030626
05:25:34|0.00030626
05:25:36|0.00030626
05:25:36|0.00030626
05:25:37|0.00030626
05:25:38|0.00030626
05:25:39|0.00030626
05:25:40|0.00030626
05:25:41|0.00030626
05:25:43|0.00030605
05:25:44|0.00030605
05:25:46|0.00030605
05:25:46|0.00030605
05:25:47|0.00030605
05:25:48|0.00030605
05:25:49|0.00030605
05:25:50|0.00030605
05:25:51|0.00030605
05:25:52|0.00030605
05:25:53|0.0003063
05:25:54|0.0003063
05:25:55|0.0003063
05:25:57|0.00030624
05:25:57|0.00030624
05:25:59|0.00030624
05:26:01|0.00030625
05:26:01|0.00030625
05:26:02|0.00030625
05:26:03|0.00030625
05:26:04|0.00030625
05:26:05|0.00030625
05:26:07|0.00030625
05:26:08|0.00030625
05:26:09|0.00030625
05:26:10|0.00030625
05:26:11|0.00030625
05:26:12|0.00030625
05:26:14|0.00030625
05:26:15|0.00030625
05:26:16|0.00030625
05:26:17|0.00030625
05:26:17|0.00030625
05:26:18|0.00030625
05:26:19|0.00030625
05:26:21|0.00030625
05:26:22|0.00030625
05:26:23|0.00030625
05:26:24|0.00030648
05:26:25|0.0003065
05:26:25|0.0003066
05:26:26|0.0003066
05:26:27|0.0003066
05:26:29|0.0003066
05:26:30|0.0003066
05:26:31|0.0003066
05:26:32|0.0003066
05:26:33|0.0003066
05:26:35|0.0003066
05:26:36|0.0003066
05:26:37|0.0003066
05:26:37|0.0003066
05:26:38|0.0003066
05:26:40|0.0003066
05:26:41|0.0003066
05:26:41|0.0003066
05:26:43|0.0003066
05:26:44|0.0003066
05:26:45|0.0003066
05:26:46|0.0003066
05:26:46|0.0003066
05:26:48|0.0003066
05:26:50|0.00030642
05:26:50|0.00030642
05:26:52|0.00030642
05:26:52|0.00030642
05:26:53|0.00030642
05:26:54|0.00030642
05:26:55|0.00030642
05:26:57|0.00030642
05:26:57|0.00030642
05:26:58|0.00030642
05:26:59|0.00030642
05:27:00|0.00030633
05:27:01|0.00030633
05:27:02|0.00030635
05:27:03|0.00030635
05:27:04|0.00030635
05:27:05|0.00030635
05:27:06|0.00030635
05:27:08|0.00030635
05:27:10|0.00030635
05:27:10|0.00030635
05:27:11|0.00030635
05:27:13|0.00030635
05:27:14|0.00030635
05:27:16|0.00030635
05:27:17|0.00030635
05:27:17|0.00030635
05:27:19|0.00030635
05:27:19|0.00030635
05:27:21|0.00030635
05:27:22|0.00030635
05:27:24|0.00030635
05:27:24|0.00030635
05:27:26|0.00030635
05:27:27|0.00030635
05:27:27|0.00030635
05:27:29|0.00030635
05:27:30|0.00030635
05:27:31|0.00030635
05:27:32|0.00030635
05:27:33|0.00030647
05:27:34|0.00030647
05:27:35|0.0003065
05:27:36|0.00030659
05:27:37|0.00030659
05:27:38|0.00030659
05:27:39|0.00030659
05:27:40|0.00030659
05:27:41|0.00030659
05:27:43|0.0003068
05:27:44|0.0003068
05:27:44|0.0003068
05:27:45|0.0003068
05:27:46|0.0003068
05:27:47|0.0003068
05:27:49|0.00030688
05:27:50|0.00030689
05:27:50|0.00030689
05:27:52|0.00030689
05:27:52|0.00030689
05:27:54|0.00030689
05:27:55|0.00030689
05:27:55|0.00030689
05:27:56|0.00030702
05:27:57|0.0003071
05:27:59|0.0003071
05:28:00|0.00030706
05:28:01|0.00030706
05:28:01|0.00030706
05:28:03|0.00030706
05:28:04|0.00030704
05:28:05|0.00030704
05:28:06|0.00030704
05:28:07|0.00030703
05:28:08|0.00030703
05:28:09|0.00030703
05:28:10|0.00030703
05:28:11|0.00030703
05:28:13|0.00030703
05:28:13|0.00030703
05:28:14|0.00030703
05:28:17|0.00030703
05:28:17|0.00030703
05:28:18|0.00030703
05:28:19|0.00030689
05:28:20|0.00030689
05:28:21|0.00030689
05:28:22|0.00030689
05:28:23|0.00030693
05:28:24|0.00030693
05:28:25|0.00030693
05:28:26|0.00030693
05:28:27|0.00030693
05:28:28|0.00030693
05:28:29|0.00030693
05:28:30|0.00030693
05:28:31|0.00030693
05:28:33|0.00030693
05:28:33|0.00030693
05:28:34|0.00030693
05:28:35|0.00030702
05:28:36|0.00030702
05:28:37|0.00030702
05:28:38|0.00030702
05:28:39|0.00030689
05:28:40|0.00030689
05:28:41|0.0003069
05:28:43|0.0003069
05:28:44|0.0003069
05:28:45|0.0003069
05:28:45|0.0003069
05:28:47|0.0003069
05:28:48|0.0003069
05:28:50|0.0003069
05:28:50|0.0003069
05:28:52|0.0003069
05:28:53|0.0003069
05:28:53|0.0003069
05:28:56|0.0003069
05:28:56|0.0003069
05:28:57|0.0003069
05:28:58|0.0003069
05:28:59|0.0003069
05:29:00|0.0003069
05:29:02|0.0003069
05:29:03|0.0003069
05:29:04|0.0003069
05:29:06|0.0003069
05:29:06|0.0003069
05:29:07|0.0003069
05:29:08|0.0003069
05:29:10|0.0003069
05:29:11|0.0003069
05:29:13|0.0003069
05:29:14|0.0003069
05:29:15|0.00030695
05:29:16|0.00030695
05:29:18|0.00030695
05:29:19|0.00030695
05:29:20|0.00030695
05:29:21|0.00030695
05:29:22|0.00030694
05:29:23|0.00030694
05:29:24|0.00030694
05:29:25|0.00030703
05:29:26|0.00030703
05:29:27|0.00030703
05:29:28|0.00030703
05:29:29|0.00030703
05:29:30|0.00030703
05:29:32|0.00030703
05:29:32|0.00030703
05:29:34|0.00030703
05:29:34|0.00030702
05:29:35|0.00030702
05:29:36|0.00030702
05:29:37|0.00030702
05:29:38|0.00030702
05:29:40|0.00030702
05:29:40|0.00030702
05:29:41|0.00030702
05:29:43|0.00030702
05:29:44|0.00030702
05:29:45|0.00030702
05:29:46|0.00030702
05:29:47|0.00030702
05:29:48|0.00030702
05:29:49|0.00030702
05:29:50|0.00030702
05:29:51|0.00030702
05:29:52|0.00030702
05:29:53|0.00030702
05:29:54|0.00030702
05:29:56|0.00030702
05:29:56|0.00030702
05:29:57|0.00030702
05:29:58|0.00030702
05:29:59|0.00030702
05:30:00|0.00030702
05:30:01|0.00030702
05:30:03|0.00030703
05:30:04|0.00030703
05:30:06|0.00030703
05:30:06|0.00030703
05:30:07|0.00030703
05:30:08|0.00030703
05:30:09|0.00030706
05:30:11|0.00030704
05:30:13|0.00030704
05:30:13|0.00030704
05:30:15|0.00030704
05:30:16|0.00030704
05:30:18|0.00030704
05:30:18|0.00030699
05:30:19|0.00030699
05:30:20|0.00030699
05:30:21|0.00030689
05:30:22|0.00030689
05:30:23|0.00030654
05:30:24|0.00030654
05:30:25|0.00030654
05:30:27|0.00030654
05:30:28|0.00030654
05:30:29|0.00030654
05:30:30|0.00030654
05:30:31|0.00030654
05:30:32|0.00030654
05:30:32|0.00030654
05:30:34|0.00030654
05:30:35|0.00030654
05:30:36|0.00030653
05:30:37|0.00030653
05:30:38|0.00030653
05:30:39|0.00030653
05:30:40|0.00030653
05:30:40|0.00030653
05:30:41|0.00030653
05:30:43|0.00030653
05:30:44|0.00030653
05:30:45|0.00030653
05:30:45|0.00030653
05:30:47|0.00030653
05:30:48|0.00030653
05:30:49|0.00030653
05:30:50|0.00030653
05:30:52|0.00030653
05:30:52|0.00030662
05:30:53|0.00030662
05:30:54|0.00030662
05:30:55|0.00030662
05:30:56|0.0003065
05:30:57|0.0003065
05:30:58|0.0003065
05:30:59|0.0003065
05:31:00|0.00030637
05:31:01|0.00030637
05:31:02|0.00030637
05:31:03|0.00030637
05:31:05|0.00030637
05:31:06|0.00030637
05:31:07|0.00030637
05:31:08|0.00030637
05:31:09|0.00030641
05:31:10|0.00030641
05:31:12|0.00030641
05:31:13|0.00030641
05:31:14|0.00030641
05:31:16|0.00030641
05:31:17|0.00030641
05:31:18|0.00030641
05:31:20|0.00030647
05:31:21|0.00030647
05:31:23|0.00030665
05:31:24|0.00030665
05:31:26|0.00030668
05:31:26|0.00030668
05:31:27|0.00030668
05:31:28|0.00030668
05:31:29|0.00030668
05:31:30|0.00030668
05:31:31|0.00030668
05:31:32|0.00030668
05:31:33|0.00030668
05:31:34|0.00030668
05:31:35|0.00030668
05:31:36|0.00030667
05:31:37|0.00030667
05:31:38|0.00030678
05:31:39|0.00030681
05:31:40|0.00030681
05:31:41|0.0003069
05:31:42|0.0003069
05:31:43|0.0003069
05:31:45|0.0003069
05:31:45|0.0003069
05:31:46|0.0003069
05:31:47|0.0003069
05:31:48|0.0003069
05:31:50|0.0003069
05:31:50|0.0003069
05:31:51|0.0003069
05:31:53|0.0003069
05:31:53|0.0003069
05:31:55|0.0003069
05:31:55|0.0003069
05:31:56|0.00030681
05:31:58|0.00030681
05:31:58|0.00030681
05:32:00|0.00030686
05:32:01|0.00030686
05:32:02|0.00030686
05:32:02|0.0003067
05:32:04|0.00030669
05:32:05|0.00030669
05:32:06|0.00030669
05:32:08|0.00030669
05:32:08|0.00030669
05:32:10|0.00030681
05:32:11|0.00030681
05:32:12|0.00030681
05:32:13|0.00030681
05:32:15|0.00030683
05:32:15|0.00030683
05:32:16|0.00030683
05:32:17|0.00030683
05:32:19|0.00030697
05:32:21|0.0003071
05:32:21|0.0003071
05:32:23|0.0003071
05:32:24|0.0003071
05:32:24|0.0003071
05:32:26|0.0003071
05:32:27|0.0003071
05:32:28|0.0003071
05:32:29|0.00030705
05:32:31|0.00030705
05:32:31|0.00030705
05:32:32|0.00030713
05:32:33|0.00030713
05:32:34|0.0003072
05:32:35|0.0003072
05:32:36|0.0003072
05:32:37|0.0003072
05:32:38|0.0003072
05:32:40|0.00030706
05:32:40|0.00030706
05:32:42|0.00030697
05:32:43|0.00030697
05:32:44|0.00030691
05:32:46|0.00030691
05:32:46|0.00030691
05:32:47|0.00030691
05:32:48|0.00030691
05:32:49|0.00030691
05:32:50|0.00030691
05:32:51|0.00030691
05:32:52|0.00030691
05:32:53|0.00030691
05:32:55|0.00030691
05:32:56|0.00030691
05:32:57|0.00030691
05:32:58|0.00030691
05:32:59|0.00030691
05:33:00|0.00030708
05:33:01|0.00030708
05:33:03|0.00030708
05:33:03|0.00030708
05:33:04|0.00030708
05:33:05|0.00030719
05:33:06|0.00030719
05:33:07|0.00030719
05:33:08|0.00030719
05:33:09|0.00030719
05:33:10|0.00030719
05:33:11|0.00030719
05:33:12|0.00030719
05:33:14|0.00030719
05:33:16|0.00030719
05:33:16|0.00030719
05:33:18|0.00030728
05:33:18|0.00030722
05:33:20|0.00030722
05:33:21|0.00030722
05:33:22|0.00030722
05:33:24|0.00030722
05:33:24|0.00030714
05:33:25|0.00030714
05:33:27|0.00030709
05:33:28|0.00030709
05:33:30|0.00030683
05:33:30|0.00030683
05:33:32|0.00030684
05:33:33|0.00030684
05:33:34|0.00030676
05:33:35|0.00030676
05:33:36|0.00030676
05:33:37|0.00030677
05:33:38|0.00030677
05:33:39|0.00030677
05:33:40|0.00030677
05:33:41|0.00030677
05:33:42|0.00030677
05:33:43|0.00030677
05:33:44|0.00030677
05:33:45|0.00030671
05:33:46|0.00030671
05:33:47|0.00030671
05:33:49|0.00030677
05:33:49|0.00030677
05:33:51|0.00030677
05:33:51|0.00030677
05:33:53|0.00030677
05:33:54|0.00030677
05:33:55|0.00030657
05:33:56|0.00030657
05:33:57|0.00030657
05:33:58|0.00030666
05:33:59|0.00030666
05:34:00|0.00030633
05:34:01|0.00030633
05:34:02|0.00030633
05:34:03|0.00030633
05:34:04|0.00030639
05:34:05|0.00030639
05:34:06|0.00030644
05:34:08|0.00030638
05:34:08|0.00030635
05:34:10|0.00030635
05:34:10|0.00030635
05:34:12|0.00030635
05:34:13|0.00030631
05:34:14|0.00030631
05:34:15|0.00030631
05:34:16|0.00030631
05:34:18|0.00030631
05:34:19|0.00030631
05:34:21|0.00030631
05:34:21|0.00030631
05:34:23|0.00030631
05:34:25|0.00030631
05:34:26|0.00030631
05:34:27|0.00030631
05:34:28|0.00030631
05:34:29|0.00030631
05:34:30|0.00030631
05:34:31|0.00030664
05:34:32|0.00030668
05:34:33|0.00030668
05:34:35|0.00030668
05:34:35|0.00030668
05:34:36|0.00030668
05:34:37|0.00030668
05:34:38|0.00030668
05:34:39|0.00030668
05:34:40|0.00030668
05:34:41|0.00030673
05:34:42|0.00030673
05:34:43|0.00030673
05:34:44|0.00030673
05:34:46|0.00030671
05:34:47|0.00030671
05:34:48|0.00030671
05:34:49|0.00030666
05:34:50|0.00030666
05:34:50|0.00030666
05:34:52|0.00030666
05:34:53|0.00030666
05:34:54|0.00030666
05:34:54|0.00030688
05:34:57|0.00030688
05:34:58|0.00030688
05:34:59|0.00030688
05:35:00|0.00030688
05:35:00|0.00030688
05:35:02|0.00030688
05:35:03|0.00030674
05:35:04|0.00030655
05:35:05|0.00030655
05:35:06|0.00030655
05:35:07|0.00030655
05:35:08|0.00030655
05:35:09|0.00030655
05:35:10|0.00030655
05:35:11|0.00030655
05:35:13|0.00030655
05:35:14|0.00030672
05:35:15|0.00030672
05:35:16|0.00030681
05:35:16|0.00030681
05:35:18|0.00030681
05:35:19|0.00030681
05:35:20|0.00030681
05:35:21|0.00030681
05:35:22|0.00030681
05:35:23|0.00030681
05:35:25|0.0003068
05:35:26|0.0003068
05:35:27|0.0003068
05:35:27|0.0003068
05:35:28|0.00030665
05:35:30|0.00030665
05:35:31|0.00030665
05:35:32|0.00030654
05:35:32|0.00030654
05:35:34|0.00030654
05:35:35|0.00030654
05:35:36|0.00030654
05:35:36|0.00030654
05:35:38|0.00030647
05:35:38|0.00030647
05:35:39|0.00030647
05:35:41|0.00030647
05:35:42|0.00030647
05:35:42|0.00030647
05:35:43|0.00030647
05:35:45|0.00030647
05:35:46|0.00030647
05:35:48|0.00030647
05:35:48|0.00030647
05:35:50|0.00030647
05:35:51|0.00030647
05:35:52|0.00030647
05:35:53|0.00030647
05:35:54|0.00030634
05:35:55|0.00030634
05:35:56|0.00030634
05:35:57|0.00030634
05:35:58|0.00030634
05:35:59|0.00030634
05:36:00|0.00030634
05:36:01|0.00030635
05:36:02|0.00030635
05:36:03|0.00030635
05:36:04|0.00030635
05:36:05|0.00030635
05:36:06|0.00030635
05:36:07|0.00030635
05:36:08|0.00030635
05:36:10|0.00030635
05:36:11|0.00030635
05:36:13|0.00030635
05:36:13|0.00030635
05:36:15|0.00030635
05:36:16|0.00030635
05:36:17|0.00030635
05:36:18|0.00030635
05:36:19|0.00030635
05:36:21|0.00030635
05:36:22|0.00030635
05:36:23|0.00030648
05:36:25|0.00030648
05:36:25|0.00030648
05:36:27|0.00030648
05:36:28|0.00030648
05:36:29|0.00030648
05:36:31|0.00030648
05:36:32|0.00030648
05:36:33|0.00030648
05:36:34|0.00030648
05:36:34|0.00030648
05:36:36|0.00030648
05:36:37|0.00030648
05:36:37|0.00030648
05:36:39|0.00030648
05:36:40|0.00030648
05:36:41|0.00030648
05:36:42|0.00030648
05:36:43|0.00030648
05:36:44|0.00030648
05:36:45|0.00030648
05:36:45|0.00030648
05:36:47|0.00030648
05:36:48|0.00030648
05:36:49|0.00030648
05:36:50|0.00030648
05:36:51|0.00030648
05:36:52|0.00030648
05:36:52|0.00030648
05:36:53|0.0003065
05:36:54|0.0003065
05:36:57|0.0003065
05:36:57|0.0003065
05:36:58|0.00030654
05:36:59|0.00030654
05:37:00|0.00030672
05:37:01|0.00030672
05:37:02|0.00030672
05:37:03|0.00030672
05:37:04|0.00030672
05:37:05|0.00030672
05:37:06|0.00030659
05:37:07|0.00030659
05:37:08|0.00030659
05:37:09|0.00030659
05:37:11|0.00030666
05:37:12|0.00030666
05:37:13|0.00030666
05:37:13|0.00030666
05:37:14|0.00030666
05:37:17|0.00030666
05:37:17|0.00030666
05:37:19|0.00030666
05:37:21|0.00030715
05:37:22|0.00030715
05:37:23|0.00030715
05:37:24|0.00030711
05:37:26|0.00030731
05:37:26|0.00030731
05:37:27|0.00030731
05:37:29|0.00030731
05:37:31|0.00030731
05:37:31|0.00030731
05:37:33|0.0003071
05:37:34|0.0003071
05:37:35|0.0003071
05:37:36|0.0003071
05:37:37|0.00030701
05:37:38|0.00030701
05:37:39|0.00030701
05:37:40|0.00030701
05:37:41|0.00030701
05:37:42|0.00030701
05:37:43|0.00030701
05:37:44|0.00030701
05:37:45|0.00030701
05:37:46|0.00030701
05:37:47|0.00030701
05:37:48|0.00030701
05:37:49|0.00030701
05:37:50|0.00030701
05:37:52|0.00030701
05:37:52|0.00030701
05:37:54|0.00030701
05:37:54|0.00030701
05:37:56|0.00030701
05:37:56|0.00030701
05:37:57|0.00030701
05:37:58|0.00030701
05:38:00|0.00030701
05:38:00|0.00030701
05:38:02|0.00030701
05:38:03|0.00030692
05:38:04|0.00030671
05:38:05|0.00030671
05:38:06|0.00030671
05:38:07|0.00030671
05:38:08|0.00030671
05:38:09|0.00030671
05:38:10|0.00030671
05:38:11|0.00030671
05:38:13|0.00030697
05:38:14|0.00030697
05:38:15|0.00030697
05:38:17|0.00030697
05:38:17|0.00030697
05:38:19|0.00030697
05:38:21|0.00030689
05:38:22|0.00030689
05:38:23|0.00030689
05:38:24|0.00030689
05:38:25|0.00030689
05:38:27|0.00030704
05:38:27|0.00030704
05:38:29|0.00030706
05:38:30|0.00030684
05:38:31|0.00030684
05:38:32|0.00030685
05:38:33|0.00030684
05:38:34|0.00030684
05:38:35|0.00030684
05:38:36|0.00030697
05:38:37|0.00030697
05:38:38|0.00030697
05:38:39|0.00030697
05:38:40|0.00030692
05:38:41|0.00030692
05:38:42|0.00030692
05:38:43|0.00030692
05:38:45|0.00030692
05:38:46|0.00030692
05:38:47|0.00030692
05:38:48|0.00030692
05:38:49|0.00030692
05:38:49|0.00030692
05:38:51|0.00030692
05:38:53|0.00030687
05:38:53|0.00030688
05:38:54|0.00030688
05:38:55|0.00030688
05:38:56|0.0003069
05:38:57|0.0003069
05:38:58|0.0003069
05:38:59|0.0003069
05:39:00|0.00030672
05:39:01|0.00030672
05:39:02|0.00030671
05:39:03|0.00030669
05:39:05|0.00030669
05:39:06|0.00030669
05:39:08|0.00030669
05:39:08|0.00030669
05:39:10|0.00030669
05:39:10|0.0003067
05:39:12|0.0003067
05:39:13|0.0003067
05:39:14|0.0003067
05:39:15|0.0003067
05:39:16|0.0003067
05:39:17|0.0003067
05:39:18|0.0003067
05:39:19|0.0003067
05:39:20|0.0003067
05:39:21|0.0003067
05:39:22|0.0003067
05:39:23|0.0003067
05:39:25|0.0003067
05:39:26|0.0003067
05:39:27|0.0003067
05:39:28|0.0003067
05:39:29|0.0003067
05:39:31|0.0003067
05:39:31|0.0003067
05:39:32|0.0003067
05:39:33|0.0003067
05:39:34|0.0003067
05:39:36|0.0003067
05:39:38|0.0003067
05:39:38|0.0003067
05:39:39|0.0003067
05:39:41|0.00030689
05:39:42|0.00030689
05:39:43|0.00030689
05:39:44|0.00030688
05:39:45|0.00030688
05:39:46|0.00030688
05:39:47|0.00030688
05:39:48|0.00030687
05:39:49|0.00030687
05:39:50|0.00030687
05:39:51|0.00030687
05:39:52|0.00030687
05:39:53|0.00030687
05:39:54|0.00030687
05:39:55|0.00030687
05:39:56|0.00030687
05:39:57|0.00030688
05:39:58|0.00030696
05:39:59|0.00030699
05:40:00|0.00030699
05:40:01|0.00030699
05:40:02|0.00030699
05:40:04|0.00030699
05:40:05|0.00030699
05:40:06|0.00030699
05:40:07|0.00030699
05:40:07|0.00030699
05:40:08|0.00030699
05:40:10|0.00030699
05:40:11|0.00030699
05:40:12|0.00030705
05:40:13|0.00030705
05:40:14|0.00030705
05:40:16|0.00030705
05:40:16|0.00030705
05:40:18|0.00030705
05:40:18|0.0003071
05:40:20|0.0003071
05:40:21|0.0003071
05:40:23|0.0003071
05:40:24|0.0003071
05:40:25|0.0003071
05:40:26|0.0003071
05:40:26|0.0003071
05:40:28|0.0003071
05:40:29|0.0003071
05:40:31|0.0003071
05:40:32|0.0003071
05:40:32|0.0003071
05:40:34|0.0003071
05:40:34|0.0003071
05:40:36|0.0003071
05:40:37|0.0003071
05:40:38|0.0003071
05:40:39|0.0003071
05:40:40|0.0003071
05:40:41|0.0003071
05:40:42|0.0003071
05:40:43|0.0003071
05:40:45|0.0003071
05:40:45|0.0003071
05:40:46|0.00030731
05:40:47|0.0003074
05:40:48|0.0003074
05:40:49|0.00030742
05:40:50|0.00030746
05:40:51|0.00030746
05:40:52|0.00030746
05:40:53|0.00030746
05:40:55|0.00030746
05:40:55|0.00030746
05:40:56|0.00030746
05:40:57|0.00030733
05:40:59|0.00030733
05:41:00|0.00030733
05:41:01|0.0003072
05:41:01|0.0003072
05:41:03|0.0003072
05:41:04|0.0003072
05:41:05|0.0003072
05:41:06|0.0003072
05:41:07|0.0003072
05:41:08|0.0003071
05:41:08|0.0003071
05:41:10|0.0003071
05:41:11|0.0003071
05:41:12|0.0003071
05:41:13|0.0003071
05:41:14|0.0003071
05:41:16|0.0003071
05:41:17|0.0003071
05:41:18|0.0003071
05:41:20|0.00030698
05:41:20|0.00030698
05:41:22|0.00030698
05:41:23|0.00030698
05:41:24|0.00030698
05:41:25|0.00030689
05:41:26|0.00030689
05:41:28|0.00030689
05:41:29|0.00030689
05:41:30|0.00030689
05:41:30|0.00030689
05:41:32|0.00030689
05:41:33|0.0003069
05:41:34|0.0003069
05:41:35|0.0003069
05:41:36|0.00030704
05:41:37|0.00030704
05:41:38|0.00030704
05:41:38|0.00030704
05:41:39|0.00030704
05:41:40|0.00030704
05:41:43|0.00030704
05:41:43|0.00030704
05:41:44|0.00030704
05:41:45|0.00030704
05:41:46|0.00030704
05:41:47|0.00030704
05:41:48|0.00030704
05:41:49|0.00030704
05:41:51|0.00030704
05:41:52|0.00030704
05:41:53|0.00030707
05:41:54|0.00030707
05:41:56|0.00030707
05:41:56|0.00030707
05:41:57|0.00030707
05:41:58|0.00030707
05:41:59|0.00030707
05:42:00|0.00030707
05:42:01|0.00030668
05:42:02|0.00030663
05:42:03|0.00030648
05:42:04|0.00030648
05:42:05|0.00030648
05:42:06|0.00030648
05:42:07|0.00030649
05:42:09|0.00030657
05:42:09|0.00030657
05:42:11|0.00030657
05:42:11|0.00030657
05:42:12|0.00030657
05:42:13|0.00030657
05:42:14|0.00030657
05:42:16|0.00030657
05:42:16|0.00030657
05:42:18|0.00030657
05:42:19|0.00030657
05:42:19|0.00030657
05:42:20|0.00030657
05:42:23|0.00030657
05:42:24|0.00030657
05:42:25|0.00030657
05:42:27|0.00030657
05:42:27|0.00030657
05:42:28|0.00030657
05:42:30|0.00030657
05:42:31|0.00030657
05:42:33|0.00030656
05:42:33|0.00030656
05:42:35|0.00030656
05:42:36|0.00030656
05:42:37|0.00030656
05:42:37|0.00030656
05:42:39|0.00030656
05:42:39|0.00030656
05:42:40|0.00030656
05:42:41|0.00030656
05:42:43|0.00030656
05:42:44|0.00030656
05:42:45|0.00030656
05:42:46|0.00030656
05:42:46|0.00030656
05:42:48|0.00030656
05:42:49|0.00030656
05:42:50|0.00030656
05:42:51|0.00030656
05:42:52|0.00030656
05:42:54|0.00030656
05:42:54|0.00030656
05:42:55|0.00030656
05:42:56|0.00030656
05:42:57|0.00030656
05:42:58|0.00030656
05:42:59|0.00030666
05:43:01|0.00030666
05:43:02|0.00030659
05:43:03|0.00030659
05:43:04|0.0003065
05:43:06|0.0003065
05:43:06|0.0003065
05:43:07|0.0003065
05:43:08|0.00030643
05:43:10|0.00030667
05:43:11|0.00030667
05:43:11|0.00030667
05:43:13|0.00030667
05:43:14|0.00030667
05:43:15|0.00030671
05:43:16|0.00030671
05:43:18|0.00030671
05:43:19|0.00030671
05:43:20|0.00030671
05:43:21|0.00030671
05:43:22|0.00030671
05:43:23|0.00030658
05:43:24|0.00030658
05:43:26|0.00030658
05:43:27|0.00030658
05:43:29|0.00030647
05:43:29|0.00030647
05:43:30|0.00030647
05:43:32|0.00030647
05:43:32|0.00030647
05:43:34|0.00030649
05:43:35|0.00030661
05:43:36|0.00030661
05:43:37|0.00030661
05:43:38|0.00030661
05:43:40|0.00030661
05:43:41|0.00030661
05:43:42|0.00030661
05:43:43|0.00030661
05:43:44|0.00030661
05:43:45|0.00030661
05:43:46|0.00030661
05:43:47|0.00030661
05:43:48|0.00030661
05:43:49|0.00030628
05:43:50|0.00030628
05:43:51|0.00030628
05:43:52|0.00030628
05:43:53|0.00030628
05:43:54|0.00030628
05:43:55|0.00030628
05:43:56|0.00030628
05:43:57|0.00030626
05:43:58|0.00030626
05:44:00|0.00030616
05:44:00|0.0003061
05:44:01|0.00030605
05:44:02|0.00030605
05:44:03|0.00030605
05:44:04|0.00030605
05:44:05|0.00030605
05:44:06|0.00030605
05:44:07|0.00030605
05:44:08|0.00030605
05:44:09|0.00030595
05:44:10|0.00030595
05:44:11|0.00030595
05:44:12|0.00030595
05:44:13|0.00030595
05:44:14|0.00030595
05:44:15|0.00030595
05:44:17|0.00030595
05:44:19|0.00030595
05:44:19|0.00030595
05:44:20|0.00030595
05:44:21|0.00030595
05:44:22|0.00030586
05:44:23|0.00030586
05:44:24|0.00030586
05:44:26|0.0003057
05:44:28|0.00030567
05:44:28|0.00030567
05:44:30|0.00030567
05:44:30|0.00030567
05:44:31|0.00030567
05:44:34|0.00030567
05:44:34|0.00030567
05:44:35|0.00030567
05:44:36|0.00030567
05:44:37|0.00030576
05:44:39|0.00030576
05:44:41|0.00030576
05:44:41|0.00030574
05:44:42|0.00030575
05:44:44|0.00030575
05:44:45|0.00030575
05:44:46|0.00030575
05:44:47|0.00030575
05:44:48|0.00030575
05:44:49|0.00030575
05:44:50|0.00030575
05:44:51|0.00030575
05:44:52|0.00030575
05:44:53|0.00030575
05:44:54|0.00030575
05:44:56|0.00030575
05:44:57|0.00030564
05:44:58|0.00030564
05:44:58|0.00030564
05:44:59|0.00030564
05:45:01|0.00030564
05:45:02|0.00030564
05:45:02|0.00030564
05:45:03|0.00030564
05:45:05|0.00030564
05:45:06|0.00030564
05:45:06|0.00030564
05:45:07|0.00030564
05:45:08|0.00030564
05:45:10|0.00030587
05:45:11|0.00030587
05:45:11|0.00030587
05:45:13|0.00030605
05:45:14|0.00030605
05:45:15|0.00030605
05:45:17|0.00030611
05:45:17|0.00030611
05:45:19|0.00030611
05:45:19|0.00030611
05:45:20|0.00030611
05:45:22|0.00030611
05:45:23|0.00030611
05:45:24|0.00030605
05:45:25|0.00030605
05:45:26|0.00030605
05:45:28|0.00030605
05:45:28|0.00030605
05:45:29|0.00030605
05:45:31|0.00030605
05:45:31|0.00030605
05:45:33|0.00030605
05:45:33|0.00030605
05:45:35|0.00030605
05:45:37|0.00030605
05:45:37|0.00030605
05:45:38|0.00030605
05:45:39|0.00030605
05:45:40|0.00030587
05:45:41|0.00030587
05:45:42|0.00030587
05:45:43|0.00030587
05:45:44|0.00030587
05:45:45|0.00030587
05:45:46|0.000306
05:45:47|0.000306
05:45:48|0.000306
05:45:49|0.000306
05:45:50|0.000306
05:45:51|0.000306
05:45:52|0.000306
05:45:53|0.000306
05:45:54|0.000306
05:45:55|0.000306
05:45:56|0.000306
05:45:57|0.000306
05:45:58|0.00030602
05:45:59|0.00030602
05:46:00|0.00030602
05:46:01|0.00030602
05:46:02|0.00030602
05:46:04|0.00030602
05:46:05|0.00030602
05:46:06|0.00030602
05:46:07|0.00030602
05:46:09|0.00030602
05:46:09|0.00030611
05:46:10|0.00030611
05:46:11|0.00030611
05:46:12|0.00030611
05:46:13|0.00030619
05:46:14|0.00030619
05:46:15|0.00030619
05:46:16|0.00030619
05:46:17|0.00030619
05:46:18|0.00030619
05:46:19|0.00030619
05:46:21|0.00030619
05:46:21|0.00030619
05:46:23|0.00030626
05:46:24|0.00030626
05:46:26|0.0003063
05:46:26|0.0003063
05:46:28|0.0003063
05:46:29|0.0003063
05:46:29|0.0003063
05:46:30|0.0003064
05:46:32|0.0003064
05:46:33|0.0003064
05:46:34|0.0003064
05:46:35|0.0003064
05:46:36|0.0003064
05:46:37|0.00030637
05:46:38|0.00030637
05:46:39|0.00030637
05:46:40|0.00030637
05:46:41|0.0003064
05:46:42|0.0003064
05:46:43|0.0003064
05:46:44|0.00030636
05:46:44|0.00030636
05:46:47|0.00030636
05:46:48|0.00030636
05:46:49|0.00030636
05:46:51|0.00030636
05:46:51|0.00030636
05:46:53|0.00030636
05:46:54|0.00030636
05:46:54|0.00030636
05:46:55|0.00030636
05:46:56|0.00030636
05:46:58|0.00030636
05:46:59|0.00030636
05:47:00|0.00030636
05:47:02|0.00030636
05:47:03|0.00030636
05:47:04|0.00030636
05:47:05|0.00030648
05:47:05|0.00030648
05:47:06|0.00030648
05:47:08|0.00030648
05:47:09|0.00030648
05:47:10|0.00030648
05:47:10|0.00030648
05:47:12|0.00030648
05:47:13|0.00030648
05:47:14|0.00030648
05:47:14|0.00030664
05:47:15|0.00030664
05:47:17|0.00030664
05:47:18|0.00030668
05:47:19|0.00030668
05:47:21|0.00030668
05:47:22|0.00030668
05:47:24|0.00030646
05:47:26|0.00030647
05:47:26|0.00030647
05:47:28|0.00030636
05:47:30|0.00030636
05:47:30|0.00030636
05:47:31|0.00030636
05:47:33|0.00030636
05:47:34|0.00030636
05:47:35|0.00030636
05:47:37|0.00030636
05:47:37|0.00030636
05:47:38|0.00030636
05:47:39|0.00030636
05:47:40|0.00030636
05:47:41|0.00030636
05:47:43|0.00030636
05:47:44|0.00030636
05:47:45|0.00030636
05:47:46|0.00030636
05:47:47|0.00030636
05:47:48|0.00030636
05:47:49|0.00030636
05:47:50|0.00030636
05:47:52|0.00030636
05:47:52|0.00030636
05:47:53|0.00030636
05:47:54|0.00030636
05:47:56|0.00030636
05:47:56|0.00030636
05:47:58|0.00030636
05:47:58|0.00030636
05:47:59|0.00030636
05:48:01|0.00030636
05:48:02|0.00030636
05:48:03|0.00030636
05:48:05|0.00030636
05:48:05|0.00030636
05:48:06|0.00030636
05:48:07|0.0003064
05:48:08|0.0003064
05:48:09|0.00030664
05:48:11|0.00030667
05:48:13|0.00030667
05:48:14|0.00030667
05:48:14|0.00030667
05:48:15|0.00030667
05:48:16|0.00030667
05:48:17|0.00030667
05:48:19|0.00030667
05:48:19|0.00030667
05:48:21|0.00030667
05:48:22|0.00030667
05:48:22|0.00030667
05:48:24|0.00030667
05:48:25|0.00030667
05:48:26|0.00030672
05:48:26|0.00030672
05:48:28|0.00030672
05:48:30|0.00030672
05:48:30|0.00030685
05:48:31|0.00030685
05:48:32|0.00030685
05:48:34|0.00030685
05:48:36|0.00030685
05:48:36|0.00030685
05:48:37|0.00030685
05:48:39|0.00030685
05:48:40|0.00030685
05:48:41|0.00030686
05:48:42|0.00030689
05:48:44|0.00030689
05:48:44|0.00030689
05:48:46|0.00030689
05:48:46|0.00030689
05:48:47|0.00030689
05:48:48|0.00030689
05:48:50|0.00030689
05:48:50|0.00030689
05:48:52|0.00030689
05:48:53|0.00030669
05:48:53|0.00030668
05:48:55|0.00030668
05:48:55|0.00030668
05:48:56|0.00030668
05:48:57|0.00030668
05:48:59|0.00030668
05:49:00|0.00030668
05:49:01|0.00030668
05:49:03|0.00030668
05:49:03|0.00030668
05:49:05|0.00030668
05:49:05|0.00030691
05:49:06|0.00030691
05:49:09|0.00030691
05:49:09|0.00030691
05:49:10|0.00030691
05:49:11|0.00030691
05:49:12|0.00030691
05:49:13|0.00030691
05:49:15|0.00030691
05:49:16|0.00030709
05:49:17|0.00030709
05:49:18|0.00030709
05:49:19|0.00030709
05:49:20|0.00030709
05:49:20|0.00030709
05:49:23|0.00030709
05:49:23|0.00030709
05:49:24|0.00030709
05:49:26|0.00030709
05:49:27|0.00030709
05:49:29|0.00030709
05:49:29|0.00030709
05:49:31|0.0003071
05:49:32|0.0003071
05:49:33|0.0003071
05:49:35|0.0003071
05:49:35|0.0003071
05:49:37|0.0003071
05:49:38|0.0003071
05:49:40|0.0003071
05:49:41|0.0003071
05:49:42|0.0003071
05:49:42|0.0003071
05:49:43|0.0003071
05:49:44|0.0003071
05:49:45|0.0003071
05:49:46|0.0003071
05:49:48|0.0003071
05:49:48|0.0003071
05:49:49|0.00030708
05:49:50|0.00030708
05:49:51|0.00030708
05:49:52|0.00030708
05:49:53|0.00030708
05:49:54|0.00030708
05:49:55|0.00030708
05:49:56|0.00030708
05:49:58|0.00030708
05:49:58|0.00030708
05:50:00|0.00030708
05:50:01|0.00030708
05:50:02|0.00030708
05:50:03|0.00030708
05:50:05|0.00030708
05:50:05|0.00030708
05:50:07|0.00030708
05:50:07|0.00030708
05:50:09|0.00030708
05:50:10|0.00030708
05:50:11|0.00030708
05:50:12|0.00030708
05:50:13|0.00030708
05:50:14|0.00030708
05:50:16|0.00030708
05:50:16|0.00030708
05:50:17|0.00030708
05:50:18|0.00030676
05:50:19|0.00030676
05:50:20|0.00030676
05:50:21|0.00030676
05:50:22|0.00030676
05:50:23|0.00030676
05:50:24|0.00030676
05:50:25|0.00030676
05:50:26|0.00030676
05:50:28|0.00030679
05:50:28|0.00030679
05:50:30|0.00030679
05:50:31|0.00030668
05:50:32|0.00030668
05:50:33|0.00030668
05:50:35|0.00030668
05:50:35|0.00030668
05:50:36|0.00030668
05:50:37|0.00030668
05:50:38|0.00030668
05:50:39|0.00030668
05:50:41|0.00030668
05:50:42|0.00030668
05:50:43|0.00030668
05:50:44|0.00030673
05:50:45|0.00030673
05:50:46|0.00030673
05:50:47|0.00030673
05:50:48|0.00030673
05:50:49|0.00030673
05:50:49|0.00030673
05:50:51|0.00030657
05:50:52|0.00030657
05:50:53|0.00030657
05:50:53|0.00030657
05:50:55|0.00030657
05:50:56|0.00030657
05:50:56|0.00030657
05:50:58|0.00030657
05:50:59|0.00030657
05:51:00|0.00030663
05:51:01|0.00030663
05:51:02|0.00030663
05:51:04|0.00030663
05:51:04|0.00030663
05:51:05|0.00030663
05:51:06|0.00030663
05:51:07|0.00030663
05:51:08|0.00030663
05:51:09|0.00030663
05:51:10|0.00030663
05:51:12|0.00030663
05:51:12|0.00030663
05:51:13|0.00030663
05:51:15|0.00030663
05:51:16|0.00030663
05:51:17|0.00030663
05:51:18|0.00030647
05:51:19|0.00030647
05:51:20|0.00030647
05:51:21|0.00030647
05:51:22|0.00030647
05:51:23|0.00030647
05:51:24|0.00030647
05:51:25|0.00030647
05:51:26|0.00030647
05:51:27|0.00030647
05:51:27|0.00030647
05:51:29|0.00030647
05:51:31|0.00030647
05:51:32|0.00030647
05:51:34|0.00030645
05:51:35|0.00030645
05:51:36|0.00030645
05:51:36|0.00030645
05:51:38|0.00030645
05:51:39|0.00030645
05:51:40|0.00030645
05:51:41|0.00030645
05:51:43|0.00030645
05:51:44|0.00030645
05:51:46|0.00030645
05:51:46|0.00030645
05:51:47|0.00030645
05:51:48|0.00030645
05:51:49|0.00030645
05:51:50|0.00030645
05:51:51|0.00030646
05:51:52|0.00030646
05:51:53|0.00030646
05:51:54|0.00030646
05:51:55|0.00030646
05:51:56|0.00030646
05:51:57|0.00030646
05:51:58|0.00030646
05:51:59|0.00030646
05:52:00|0.00030646
05:52:01|0.00030646
05:52:02|0.00030646
05:52:03|0.00030646
05:52:04|0.00030663
05:52:05|0.00030663
05:52:07|0.00030668
05:52:08|0.00030668
05:52:08|0.00030668
05:52:11|0.00030672
05:52:11|0.00030677
05:52:13|0.00030689
05:52:13|0.00030689
05:52:14|0.00030689
05:52:15|0.00030689
05:52:16|0.00030689
05:52:18|0.00030689
05:52:19|0.00030689
05:52:20|0.00030689
05:52:21|0.00030689
05:52:21|0.00030689
05:52:23|0.00030689
05:52:24|0.00030689
05:52:25|0.00030689
05:52:25|0.00030692
05:52:27|0.00030692
05:52:28|0.00030692
05:52:28|0.00030692
05:52:30|0.00030692
05:52:32|0.000307
05:52:32|0.000307
05:52:34|0.000307
05:52:35|0.000307
05:52:36|0.00030701
05:52:37|0.00030701
05:52:38|0.00030701
05:52:39|0.00030701
05:52:39|0.00030701
05:52:41|0.00030701
05:52:43|0.00030701
05:52:43|0.00030701
05:52:44|0.00030701
05:52:45|0.00030701
05:52:46|0.00030701
05:52:47|0.00030701
05:52:48|0.00030701
05:52:50|0.0003071
05:52:51|0.0003071
05:52:52|0.0003071
05:52:52|0.0003071
05:52:54|0.0003071
05:52:55|0.0003071
05:52:56|0.0003071
05:52:57|0.0003071
05:52:58|0.0003071
05:52:59|0.0003071
05:52:59|0.0003071
05:53:01|0.00030699
05:53:02|0.00030699
05:53:02|0.00030699
05:53:03|0.00030699
05:53:05|0.00030699
05:53:06|0.00030699
05:53:06|0.00030699
05:53:09|0.00030699
05:53:09|0.00030699
05:53:10|0.00030699
05:53:11|0.00030699
05:53:13|0.00030699
05:53:13|0.00030699
05:53:14|0.00030699
05:53:15|0.00030699
05:53:16|0.00030699
05:53:17|0.00030699
05:53:18|0.00030699
05:53:19|0.00030699
05:53:20|0.00030699
05:53:21|0.00030699
05:53:22|0.00030693
05:53:23|0.00030686
05:53:24|0.00030685
05:53:25|0.00030685
05:53:26|0.00030685
05:53:27|0.00030661
05:53:28|0.00030661
05:53:29|0.00030661
05:53:30|0.00030661
05:53:31|0.00030661
05:53:32|0.00030661
05:53:33|0.00030661
05:53:35|0.00030661
05:53:37|0.00030661
05:53:37|0.00030661
05:53:38|0.00030661
05:53:39|0.00030661
05:53:41|0.00030661
05:53:42|0.00030661
05:53:44|0.00030661
05:53:45|0.00030661
05:53:46|0.00030684
05:53:47|0.00030684
05:53:48|0.00030684
05:53:49|0.00030684
05:53:50|0.00030684
05:53:50|0.00030684
05:53:53|0.00030684
05:53:53|0.00030684
05:53:54|0.00030684
05:53:55|0.00030684
05:53:56|0.00030684
05:53:57|0.00030684
05:53:58|0.00030684
05:53:59|0.00030674
05:54:01|0.00030684
05:54:02|0.00030684
05:54:03|0.00030684
05:54:04|0.00030684
05:54:05|0.00030684
05:54:06|0.00030683
05:54:07|0.00030683
05:54:08|0.00030689
05:54:08|0.00030689
05:54:11|0.00030692
05:54:11|0.00030692
05:54:13|0.00030692
05:54:15|0.00030697
05:54:15|0.00030697
05:54:16|0.00030697
05:54:17|0.00030697
05:54:18|0.00030697
05:54:19|0.00030697
05:54:20|0.00030697
05:54:21|0.00030697
05:54:22|0.00030706
05:54:23|0.00030706
05:54:24|0.00030706
05:54:25|0.00030706
05:54:26|0.00030706
05:54:28|0.00030707
05:54:28|0.00030707
05:54:29|0.00030707
05:54:30|0.00030707
05:54:31|0.00030707
05:54:33|0.00030707
05:54:34|0.00030707
05:54:36|0.00030707
05:54:37|0.00030707
05:54:39|0.00030707
05:54:40|0.00030706
05:54:42|0.00030706
05:54:43|0.00030706
05:54:43|0.00030706
05:54:44|0.00030711
05:54:45|0.00030712
05:54:46|0.00030714
05:54:47|0.00030714
05:54:48|0.00030714
05:54:50|0.00030714
05:54:51|0.00030714
05:54:52|0.00030714
05:54:53|0.00030714
05:54:55|0.00030716
05:54:56|0.00030717
05:54:57|0.00030717
05:54:58|0.00030717
05:54:59|0.00030717
05:55:00|0.00030717
05:55:01|0.00030717
05:55:02|0.00030717
05:55:03|0.00030717
05:55:04|0.00030717
05:55:06|0.00030717
05:55:07|0.00030717
05:55:08|0.00030717
05:55:09|0.00030717
05:55:09|0.00030717
05:55:10|0.00030717
05:55:11|0.00030717
05:55:13|0.00030717
05:55:14|0.00030687
05:55:15|0.00030687
05:55:16|0.000307
05:55:18|0.000307
05:55:19|0.00030682
05:55:20|0.00030682
05:55:21|0.00030682
05:55:22|0.00030682
05:55:23|0.00030683
05:55:24|0.00030683
05:55:25|0.00030683
05:55:26|0.00030683
05:55:27|0.00030683
05:55:28|0.00030683
05:55:30|0.00030683
05:55:31|0.00030683
05:55:31|0.00030667
05:55:33|0.00030658
05:55:34|0.00030658
05:55:35|0.00030658
05:55:37|0.00030658
05:55:37|0.00030658
05:55:39|0.00030658
05:55:39|0.00030658
05:55:41|0.00030658
05:55:42|0.00030674
05:55:44|0.00030674
05:55:44|0.00030674
05:55:45|0.00030674
05:55:47|0.00030674
05:55:48|0.00030674
05:55:49|0.00030674
05:55:50|0.00030674
05:55:51|0.00030674
05:55:51|0.00030674
05:55:52|0.00030674
05:55:54|0.00030674
05:55:55|0.00030674
05:55:56|0.00030674
05:55:57|0.00030674
05:55:58|0.00030674
05:55:59|0.00030665
05:56:00|0.00030665
05:56:01|0.00030665
05:56:02|0.00030652
05:56:03|0.00030652
05:56:04|0.00030652
05:56:05|0.00030663
05:56:06|0.00030663
05:56:07|0.00030663
05:56:09|0.00030663
05:56:09|0.00030663
05:56:11|0.00030663
05:56:12|0.00030663
05:56:13|0.00030663
05:56:13|0.00030663
05:56:14|0.00030663
05:56:15|0.00030663
05:56:16|0.00030663
05:56:17|0.00030663
05:56:18|0.00030663
05:56:20|0.00030663
05:56:20|0.00030675
05:56:22|0.00030675
05:56:22|0.00030675
05:56:24|0.00030675
05:56:24|0.00030675
05:56:25|0.00030689
05:56:27|0.00030689
05:56:28|0.00030689
05:56:30|0.00030689
05:56:31|0.00030689
05:56:33|0.00030689
05:56:33|0.00030689
05:56:34|0.00030689
05:56:35|0.00030689
05:56:37|0.00030689
05:56:38|0.00030689
05:56:40|0.00030689
05:56:41|0.00030689
05:56:42|0.00030689
05:56:43|0.00030689
05:56:44|0.00030689
05:56:45|0.00030689
05:56:47|0.00030706
05:56:48|0.00030706
05:56:49|0.00030706
05:56:50|0.00030706
05:56:50|0.00030706
05:56:51|0.00030706
05:56:52|0.00030706
05:56:53|0.00030706
05:56:54|0.00030706
05:56:56|0.00030706
05:56:56|0.00030706
05:56:57|0.00030706
05:56:58|0.0003071
05:56:59|0.0003071
05:57:00|0.0003071
05:57:01|0.00030714
05:57:03|0.00030714
05:57:04|0.00030714
05:57:05|0.00030714
05:57:07|0.0003072
05:57:08|0.0003072
05:57:08|0.0003072
05:57:09|0.0003072
05:57:11|0.0003072
05:57:11|0.0003072
05:57:12|0.0003072
05:57:13|0.0003072
05:57:15|0.0003072
05:57:15|0.0003072
05:57:16|0.00030733
05:57:18|0.00030733
05:57:18|0.00030733
05:57:19|0.00030733
05:57:20|0.00030733
05:57:21|0.00030733
05:57:22|0.00030733
05:57:24|0.00030733
05:57:25|0.00030733
05:57:26|0.00030733
05:57:27|0.00030733
05:57:28|0.00030733
05:57:29|0.00030733
05:57:30|0.00030733
05:57:31|0.00030733
05:57:33|0.00030733
05:57:34|0.00030733
05:57:34|0.00030733
05:57:36|0.00030742
05:57:37|0.00030742
05:57:39|0.00030742
05:57:40|0.00030742
05:57:41|0.00030742
05:57:42|0.00030742
05:57:43|0.00030742
05:57:44|0.00030742
05:57:45|0.00030742
05:57:46|0.00030742
05:57:47|0.00030742
05:57:48|0.00030742
05:57:49|0.00030742
05:57:50|0.00030737
05:57:51|0.00030737
05:57:52|0.00030737
05:57:53|0.00030737
05:57:54|0.00030737
05:57:55|0.00030737
05:57:56|0.00030737
05:57:57|0.00030737
05:57:58|0.00030737
05:57:59|0.00030737
05:58:00|0.00030737
05:58:01|0.00030737
05:58:03|0.00030743
05:58:04|0.00030743
05:58:04|0.00030747
05:58:05|0.00030753
05:58:07|0.00030753
05:58:07|0.00030753
05:58:08|0.00030753
05:58:10|0.00030753
05:58:11|0.00030753
05:58:12|0.00030758
05:58:13|0.00030758
05:58:14|0.00030758
05:58:15|0.00030762
05:58:16|0.00030762
05:58:17|0.00030762
05:58:18|0.00030762
05:58:19|0.00030762
05:58:20|0.00030762
05:58:21|0.00030762
05:58:22|0.00030762
05:58:23|0.00030762
05:58:24|0.00030762
05:58:25|0.00030762
05:58:26|0.00030762
05:58:27|0.00030756
05:58:28|0.00030756
05:58:29|0.00030756
05:58:30|0.00030756
05:58:31|0.00030758
05:58:32|0.00030758
05:58:33|0.00030758
05:58:34|0.00030758
05:58:35|0.00030758
05:58:36|0.00030758
05:58:37|0.00030758
05:58:38|0.00030758
05:58:39|0.00030758
05:58:40|0.00030758
05:58:42|0.00030758
05:58:43|0.00030758
05:58:44|0.00030765
05:58:45|0.00030765
05:58:46|0.00030765
05:58:47|0.00030765
05:58:48|0.00030765
05:58:49|0.00030765
05:58:50|0.00030765
05:58:52|0.00030761
05:58:53|0.00030768
05:58:53|0.00030768
05:58:55|0.00030768
05:58:55|0.00030776
05:58:56|0.00030781
05:58:57|0.00030781
05:58:58|0.00030781
05:58:59|0.00030795
05:59:01|0.00030797
05:59:02|0.00030797
05:59:04|0.00030797
05:59:04|0.00030797
05:59:06|0.00030797
05:59:07|0.00030797
05:59:08|0.00030797
05:59:08|0.00030797
05:59:09|0.00030775
05:59:11|0.00030775
05:59:12|0.00030775
05:59:13|0.00030775
05:59:13|0.00030775
05:59:15|0.00030775
05:59:16|0.00030775
05:59:16|0.00030754
05:59:17|0.00030754
05:59:18|0.00030754
05:59:19|0.00030754
05:59:20|0.00030754
05:59:21|0.00030775
05:59:22|0.00030775
05:59:23|0.00030775
05:59:25|0.00030775
05:59:26|0.00030775
05:59:26|0.00030775
05:59:28|0.00030775
05:59:28|0.00030775
05:59:30|0.00030775
05:59:30|0.00030775
05:59:32|0.00030775
05:59:32|0.00030775
05:59:34|0.00030775
05:59:35|0.00030775
05:59:36|0.00030775
05:59:37|0.00030753
05:59:38|0.00030753
05:59:39|0.00030753
05:59:41|0.00030752
05:59:41|0.00030752
05:59:43|0.00030752
05:59:44|0.00030752
05:59:45|0.00030752
05:59:46|0.00030752
05:59:47|0.00030752
05:59:48|0.00030752
05:59:49|0.00030752
05:59:51|0.00030752
05:59:51|0.00030755
05:59:53|0.00030755
05:59:53|0.00030755
05:59:55|0.00030755
05:59:55|0.00030755
05:59:56|0.00030755
05:59:58|0.00030736
05:59:58|0.00030736
05:59:59|0.00030736
06:00:00|0.00030726
06:00:01|0.00030726
06:00:03|0.00030726
06:00:04|0.00030726
06:00:04|0.0003072
06:00:05|0.00030717
06:00:07|0.00030717
06:00:07|0.0003071
06:00:08|0.00030706
06:00:10|0.00030706
06:00:11|0.00030706
06:00:12|0.00030706
06:00:14|0.00030706
06:00:15|0.00030728
06:00:16|0.00030728
06:00:17|0.00030731
06:00:18|0.00030731
06:00:19|0.00030731
06:00:20|0.00030731
06:00:21|0.00030731
06:00:22|0.00030746
06:00:23|0.00030746
06:00:24|0.00030747
06:00:25|0.00030747
06:00:26|0.00030747
06:00:27|0.00030745
06:00:28|0.00030745
06:00:29|0.00030745
06:00:30|0.0003074
06:00:31|0.0003074
06:00:32|0.0003074
06:00:33|0.0003074
06:00:35|0.0003074
06:00:36|0.0003074
06:00:38|0.0003074
06:00:38|0.0003074
06:00:39|0.0003074
06:00:40|0.0003074
06:00:42|0.0003074
06:00:42|0.0003074
06:00:44|0.0003074
06:00:45|0.0003074
06:00:46|0.0003074
06:00:47|0.0003074
06:00:49|0.0003074
06:00:49|0.0003074
06:00:50|0.0003074
06:00:51|0.0003074
06:00:53|0.0003074
06:00:54|0.0003074
06:00:55|0.0003074
06:00:57|0.0003074
06:00:58|0.0003074
06:00:59|0.0003074
06:00:59|0.00030739
06:01:01|0.00030739
06:01:02|0.00030739
06:01:03|0.00030739
06:01:04|0.00030739
06:01:06|0.00030739
06:01:06|0.00030739
06:01:07|0.00030739
06:01:09|0.00030739
06:01:10|0.00030747
06:01:10|0.00030753
06:01:11|0.00030753
06:01:12|0.00030753
06:01:13|0.00030764
06:01:14|0.00030764
06:01:15|0.00030764
06:01:17|0.00030775
06:01:18|0.00030783
06:01:18|0.00030783
06:01:20|0.00030771
06:01:20|0.00030775
06:01:21|0.00030775
06:01:23|0.00030764
06:01:24|0.00030764
06:01:25|0.00030764
06:01:26|0.00030764
06:01:27|0.00030772
06:01:28|0.00030772
06:01:29|0.00030772
06:01:30|0.00030772
06:01:31|0.00030772
06:01:32|0.00030772
06:01:33|0.00030772
06:01:34|0.00030772
06:01:35|0.00030772
06:01:36|0.00030772
06:01:37|0.00030772
06:01:38|0.00030772
06:01:39|0.00030772
06:01:40|0.00030772
06:01:41|0.00030772
06:01:43|0.00030772
06:01:44|0.00030772
06:01:46|0.00030772
06:01:47|0.00030775
06:01:48|0.00030775
06:01:49|0.00030775
06:01:50|0.00030775
06:01:51|0.00030775
06:01:52|0.00030775
06:01:53|0.00030775
06:01:54|0.00030775
06:01:56|0.00030775
06:01:57|0.00030775
06:01:58|0.00030775
06:01:59|0.00030775
06:02:01|0.00030775
06:02:01|0.00030775
06:02:02|0.00030775
06:02:03|0.00030775
06:02:04|0.00030775
06:02:05|0.00030775
06:02:06|0.00030771
06:02:07|0.00030764
06:02:08|0.00030761
06:02:09|0.00030761
06:02:10|0.00030761
06:02:11|0.00030761
06:02:12|0.00030753
06:02:13|0.00030757
06:02:14|0.00030757
06:02:15|0.00030752
06:02:16|0.00030731
06:02:17|0.00030731
06:02:19|0.00030731
06:02:20|0.00030731
06:02:20|0.00030731
06:02:23|0.00030731
06:02:23|0.00030731
06:02:24|0.0003071
06:02:25|0.0003071
06:02:26|0.0003071
06:02:27|0.0003071
06:02:28|0.0003071
06:02:29|0.0003071
06:02:30|0.0003071
06:02:31|0.00030689
06:02:32|0.00030689
06:02:33|0.00030689
06:02:34|0.00030686
06:02:35|0.00030686
06:02:37|0.00030686
06:02:37|0.00030686
06:02:40|0.00030686
06:02:40|0.00030686
06:02:41|0.00030686
06:02:42|0.00030686
06:02:43|0.00030686
06:02:45|0.00030686
06:02:46|0.00030686
06:02:48|0.00030686
06:02:49|0.00030678
06:02:50|0.00030678
06:02:51|0.00030678
06:02:52|0.00030678
06:02:54|0.00030678
06:02:54|0.00030686
06:02:55|0.00030686
06:02:57|0.00030686
06:02:58|0.00030686
06:02:59|0.00030686
06:03:01|0.00030686
06:03:01|0.00030686
06:03:03|0.00030686
06:03:04|0.00030686
06:03:05|0.00030686
06:03:06|0.00030686
06:03:07|0.00030686
06:03:08|0.00030686
06:03:10|0.00030668
06:03:10|0.00030668
06:03:11|0.00030668
06:03:12|0.00030654
06:03:13|0.00030651
06:03:14|0.00030647
06:03:15|0.00030636
06:03:16|0.00030635
06:03:17|0.00030632
06:03:18|0.00030626
06:03:19|0.00030627
06:03:21|0.00030627
06:03:23|0.00030627
06:03:23|0.00030627
06:03:24|0.00030627
06:03:25|0.00030627
06:03:26|0.00030627
06:03:27|0.00030627
06:03:28|0.00030627
06:03:29|0.00030627
06:03:30|0.00030627
06:03:31|0.00030627
06:03:32|0.00030627
06:03:33|0.00030627
06:03:34|0.00030647
06:03:35|0.00030647
06:03:36|0.00030647
06:03:38|0.00030647
06:03:40|0.00030647
06:03:41|0.00030664
06:03:43|0.00030664
06:03:44|0.00030664
06:03:46|0.00030664
06:03:46|0.00030668
06:03:48|0.00030668
06:03:49|0.00030668
06:03:50|0.00030668
06:03:52|0.00030687
06:03:52|0.00030687
06:03:53|0.00030668
06:03:54|0.00030668
06:03:55|0.00030668
06:03:57|0.00030668
06:03:58|0.00030668
06:03:59|0.00030668
06:04:00|0.00030663
06:04:01|0.00030663
06:04:01|0.00030663
06:04:02|0.00030663
06:04:04|0.00030663
06:04:05|0.00030663
06:04:06|0.00030663
06:04:07|0.00030662
06:04:08|0.00030661
06:04:09|0.00030661
06:04:10|0.00030661
06:04:10|0.00030659
06:04:12|0.00030659
06:04:13|0.00030659
06:04:13|0.00030659
06:04:15|0.00030659
06:04:16|0.00030659
06:04:17|0.00030659
06:04:18|0.00030659
06:04:19|0.00030659
06:04:20|0.00030659
06:04:21|0.00030659
06:04:22|0.00030659
06:04:23|0.00030651
06:04:24|0.00030651
06:04:25|0.00030651
06:04:26|0.00030651
06:04:27|0.00030651
06:04:28|0.00030651
06:04:29|0.00030647
06:04:30|0.00030647
06:04:31|0.00030647
06:04:32|0.00030647
06:04:33|0.00030645
06:04:34|0.00030645
06:04:35|0.00030645
06:04:35|0.00030645
06:04:38|0.00030645
06:04:38|0.00030645
06:04:39|0.00030645
06:04:41|0.00030645
06:04:42|0.00030647
06:04:42|0.00030647
06:04:44|0.00030647
06:04:46|0.00030647
06:04:46|0.00030647
06:04:47|0.00030647
06:04:49|0.00030647
06:04:50|0.00030652
06:04:52|0.00030652
06:04:52|0.00030652
06:04:54|0.00030652
06:04:55|0.00030649
06:04:56|0.00030649
06:04:57|0.00030634
06:04:58|0.00030634
06:04:58|0.00030634
06:05:01|0.00030634
06:05:01|0.00030634
06:05:02|0.00030634
06:05:03|0.00030634
06:05:04|0.00030634
06:05:05|0.00030634
06:05:06|0.00030634
06:05:07|0.00030634
06:05:09|0.00030637
06:05:10|0.00030636
06:05:11|0.00030642
06:05:11|0.00030642
06:05:13|0.00030642
06:05:14|0.00030636
06:05:15|0.00030636
06:05:16|0.00030636
06:05:16|0.00030636
06:05:18|0.00030636
06:05:19|0.00030636
06:05:20|0.00030636
06:05:21|0.00030636
06:05:22|0.00030636
06:05:24|0.00030636
06:05:24|0.00030636
06:05:25|0.00030636
06:05:26|0.00030636
06:05:27|0.00030636
06:05:28|0.00030664
06:05:29|0.00030668
06:05:30|0.00030673
06:05:31|0.00030673
06:05:32|0.00030673
06:05:33|0.00030673
06:05:34|0.00030673
06:05:35|0.00030673
06:05:36|0.00030673
06:05:38|0.00030673
06:05:39|0.00030673
06:05:41|0.00030673
06:05:41|0.00030673
06:05:42|0.00030673
06:05:43|0.00030673
06:05:44|0.00030673
06:05:45|0.00030673
06:05:47|0.00030673
06:05:49|0.00030673
06:05:49|0.00030673
06:05:50|0.00030673
06:05:51|0.00030673
06:05:52|0.0003068
06:05:53|0.0003068
06:05:54|0.00030671
06:05:55|0.00030671
06:05:56|0.00030671
06:05:57|0.00030671
06:05:58|0.00030659
06:06:00|0.00030659
06:06:00|0.00030659
06:06:01|0.00030659
06:06:03|0.00030661
06:06:04|0.00030655
06:06:05|0.00030655
06:06:06|0.00030655
06:06:07|0.00030644
06:06:08|0.00030644
06:06:09|0.00030626
06:06:10|0.00030626
06:06:11|0.00030626
06:06:12|0.00030626
06:06:13|0.00030626
06:06:14|0.00030626
06:06:15|0.00030626
06:06:16|0.00030626
06:06:17|0.00030626
06:06:17|0.00030626
06:06:18|0.00030626
06:06:20|0.00030626
06:06:21|0.00030611
06:06:22|0.00030595
06:06:22|0.00030595
06:06:24|0.00030595
06:06:25|0.00030595
06:06:26|0.00030595
06:06:27|0.00030595
06:06:28|0.00030595
06:06:29|0.00030595
06:06:30|0.00030595
06:06:31|0.00030595
06:06:32|0.00030595
06:06:33|0.00030595
06:06:33|0.00030588
06:06:35|0.00030588
06:06:35|0.00030588
06:06:36|0.00030588
06:06:38|0.00030588
06:06:40|0.00030588
06:06:40|0.00030588
06:06:42|0.00030588
06:06:43|0.00030584
06:06:44|0.00030577
06:06:45|0.00030577
06:06:47|0.00030571
06:06:47|0.00030571
06:06:49|0.00030573
06:06:50|0.00030573
06:06:51|0.00030573
06:06:51|0.00030573
06:06:53|0.00030573
06:06:55|0.00030573
06:06:55|0.00030573
06:06:57|0.00030574
06:06:58|0.00030574
06:07:00|0.00030574
06:07:00|0.00030574
06:07:02|0.00030574
06:07:02|0.00030574
06:07:04|0.00030591
06:07:05|0.00030591
06:07:06|0.00030591
06:07:07|0.00030591
06:07:07|0.00030591
06:07:09|0.00030591
06:07:10|0.00030591
06:07:11|0.00030584
06:07:12|0.00030584
06:07:13|0.00030584
06:07:14|0.00030584
06:07:15|0.00030584
06:07:16|0.00030584
06:07:17|0.00030589
06:07:18|0.00030589
06:07:19|0.00030605
06:07:20|0.00030605
06:07:21|0.00030605
06:07:23|0.00030605
06:07:23|0.00030613
06:07:24|0.00030613
06:07:25|0.00030613
06:07:26|0.00030626
06:07:27|0.00030628
06:07:28|0.00030628
06:07:29|0.00030628
06:07:30|0.00030628
06:07:31|0.00030611
06:07:32|0.00030607
06:07:33|0.00030606
06:07:34|0.00030606
06:07:35|0.00030618
06:07:36|0.00030619
06:07:37|0.00030619
06:07:38|0.00030619
06:07:39|0.00030619
06:07:41|0.00030619
06:07:43|0.00030618
06:07:43|0.00030595
06:07:44|0.00030608
06:07:45|0.00030608
06:07:47|0.00030598
06:07:49|0.00030584
06:07:49|0.00030584
06:07:51|0.00030584
06:07:52|0.00030584
06:07:52|0.00030584
06:07:54|0.00030584
06:07:55|0.00030584
06:07:55|0.00030584
06:07:58|0.00030584
06:07:58|0.00030584
06:07:59|0.00030584
06:08:00|0.00030584
06:08:02|0.00030584
06:08:03|0.00030584
06:08:04|0.00030602
06:08:05|0.00030602
06:08:06|0.00030602
06:08:08|0.00030606
06:08:08|0.00030606
06:08:09|0.00030603
06:08:10|0.00030603
06:08:11|0.00030603
06:08:12|0.00030603
06:08:13|0.00030603
06:08:14|0.00030603
06:08:15|0.00030603
06:08:16|0.00030603
06:08:17|0.00030603
06:08:18|0.00030603
06:08:19|0.00030603
06:08:20|0.00030603
06:08:21|0.00030596
06:08:22|0.00030596
06:08:23|0.00030596
06:08:24|0.00030605
06:08:25|0.00030605
06:08:26|0.00030605
06:08:27|0.00030605
06:08:28|0.00030605
06:08:29|0.00030605
06:08:30|0.00030605
06:08:31|0.00030605
06:08:32|0.00030605
06:08:33|0.00030605
06:08:34|0.00030603
06:08:35|0.00030603
06:08:37|0.00030603
06:08:37|0.00030603
06:08:38|0.00030603
06:08:40|0.00030603
06:08:42|0.00030603
06:08:43|0.00030603
06:08:44|0.00030603
06:08:44|0.00030603
06:08:47|0.00030603
06:08:47|0.00030603
06:08:48|0.00030603
06:08:49|0.00030603
06:08:51|0.00030603
06:08:52|0.00030603
06:08:53|0.00030591
06:08:55|0.00030588
06:08:55|0.00030588
06:08:57|0.00030588
06:08:57|0.00030588
06:08:58|0.00030588
06:09:00|0.00030588
06:09:01|0.00030588
06:09:02|0.00030588
06:09:03|0.00030588
06:09:03|0.00030588
06:09:05|0.00030588
06:09:06|0.00030588
06:09:07|0.00030588
06:09:08|0.00030587
06:09:09|0.00030587
06:09:10|0.00030587
06:09:11|0.00030587
06:09:12|0.00030586
06:09:13|0.00030586
06:09:14|0.00030586
06:09:16|0.00030586
06:09:17|0.00030586
06:09:18|0.00030586
06:09:19|0.00030586
06:09:19|0.00030586
06:09:20|0.00030586
06:09:22|0.00030586
06:09:22|0.00030586
06:09:24|0.00030586
06:09:25|0.00030586
06:09:26|0.00030586
06:09:27|0.00030584
06:09:28|0.00030584
06:09:29|0.00030584
06:09:29|0.00030584
06:09:30|0.00030584
06:09:31|0.00030584
06:09:33|0.00030584
06:09:34|0.00030584
06:09:34|0.00030584
06:09:35|0.00030584
06:09:36|0.00030584
06:09:38|0.00030584
06:09:38|0.00030584
06:09:39|0.00030586
06:09:40|0.00030586
06:09:42|0.00030586
06:09:43|0.00030586
06:09:44|0.00030586
06:09:45|0.00030586
06:09:46|0.00030586
06:09:47|0.00030582
06:09:49|0.00030582
06:09:50|0.00030582
06:09:51|0.00030582
06:09:52|0.00030582
06:09:54|0.00030582
06:09:55|0.00030582
06:09:55|0.00030582
06:09:57|0.00030583
06:09:58|0.00030583
06:09:59|0.00030583
06:10:00|0.00030583
06:10:01|0.00030583
06:10:02|0.00030583
06:10:03|0.00030583
06:10:04|0.00030583
06:10:05|0.00030583
06:10:06|0.00030583
06:10:07|0.00030583
06:10:08|0.00030583
06:10:09|0.00030583
06:10:11|0.00030583
06:10:12|0.00030583
06:10:12|0.00030583
06:10:13|0.00030583
06:10:15|0.00030583
06:10:15|0.00030583
06:10:17|0.00030583
06:10:18|0.00030583
06:10:19|0.00030568
06:10:20|0.0003058
06:10:21|0.0003058
06:10:22|0.0003058
06:10:23|0.0003058
06:10:24|0.0003058
06:10:25|0.0003058
06:10:26|0.00030582
06:10:27|0.00030582
06:10:28|0.00030582
06:10:29|0.00030582
06:10:31|0.00030582
06:10:31|0.00030582
06:10:32|0.00030582
06:10:33|0.00030582
06:10:34|0.00030582
06:10:35|0.00030582
06:10:36|0.00030582
06:10:37|0.00030582
06:10:39|0.00030582
06:10:39|0.00030582
06:10:40|0.00030582
06:10:42|0.00030582
06:10:43|0.00030582
06:10:44|0.00030582
06:10:44|0.00030582
06:10:46|0.00030582
06:10:48|0.00030582
06:10:49|0.00030582
06:10:49|0.00030582
06:10:51|0.00030582
06:10:53|0.00030582
06:10:54|0.00030582
06:10:54|0.00030582
06:10:56|0.00030561
06:10:58|0.00030559
06:10:59|0.00030559
06:10:59|0.00030555
06:11:00|0.00030554
06:11:01|0.00030554
06:11:03|0.00030554
06:11:04|0.00030554
06:11:04|0.00030554
06:11:06|0.00030554
06:11:07|0.00030554
06:11:08|0.00030554
06:11:09|0.00030554
06:11:10|0.00030554
06:11:11|0.00030554
06:11:11|0.00030554
06:11:13|0.00030554
06:11:13|0.00030554
06:11:14|0.00030559
06:11:16|0.00030559
06:11:17|0.00030559
06:11:17|0.00030559
06:11:19|0.00030559
06:11:20|0.00030559
06:11:21|0.00030559
06:11:22|0.00030559
06:11:23|0.00030559
06:11:23|0.00030559
06:11:24|0.00030559
06:11:26|0.00030559
06:11:26|0.00030559
06:11:28|0.00030559
06:11:28|0.00030559
06:11:30|0.00030559
06:11:31|0.00030559
06:11:32|0.00030559
06:11:32|0.00030567
06:11:34|0.00030567
06:11:34|0.00030567
06:11:35|0.00030567
06:11:36|0.00030567
06:11:38|0.00030567
06:11:38|0.00030567
06:11:39|0.00030567
06:11:41|0.00030567
06:11:42|0.00030567
06:11:43|0.00030567
06:11:44|0.00030567
06:11:45|0.00030577
06:11:47|0.00030577
06:11:48|0.00030577
06:11:49|0.00030577
06:11:50|0.00030577
06:11:52|0.00030577
06:11:52|0.00030577
06:11:53|0.00030577
06:11:56|0.00030577
06:11:57|0.00030577
06:11:57|0.00030577
06:11:59|0.00030577
06:11:59|0.00030577
06:12:01|0.00030577
06:12:03|0.00030584
06:12:03|0.00030584
06:12:04|0.00030584
06:12:05|0.00030584
06:12:06|0.00030584
06:12:07|0.00030584
06:12:09|0.00030589
06:12:10|0.00030589
06:12:11|0.00030589
06:12:13|0.00030589
06:12:13|0.00030589
06:12:14|0.00030589
06:12:15|0.00030589
06:12:16|0.00030589
06:12:17|0.00030595
06:12:18|0.00030595
06:12:19|0.00030595
06:12:20|0.00030595
06:12:21|0.00030595
06:12:22|0.00030595
06:12:23|0.00030595
06:12:24|0.00030595
06:12:25|0.00030595
06:12:26|0.00030595
06:12:27|0.00030595
06:12:28|0.00030595
06:12:29|0.00030595
06:12:30|0.00030595
06:12:31|0.00030595
06:12:32|0.00030595
06:12:33|0.00030595
06:12:34|0.00030595
06:12:35|0.00030595
06:12:36|0.00030595
06:12:38|0.00030595
06:12:39|0.00030595
06:12:40|0.00030595
06:12:41|0.00030595
06:12:41|0.00030595
06:12:44|0.00030595
06:12:45|0.00030595
06:12:46|0.00030595
06:12:47|0.00030595
06:12:47|0.00030595
06:12:49|0.00030595
06:12:51|0.00030595
06:12:51|0.00030595
06:12:53|0.00030595
06:12:53|0.00030595
06:12:56|0.00030595
06:12:57|0.00030595
06:12:59|0.00030595
06:13:00|0.00030595
06:13:01|0.00030595
06:13:02|0.00030595
06:13:04|0.00030595
06:13:04|0.00030595
06:13:05|0.00030596
06:13:06|0.00030596
06:13:07|0.00030596
06:13:08|0.00030596
06:13:10|0.00030596
06:13:11|0.00030596
06:13:12|0.00030596
06:13:14|0.00030596
06:13:14|0.00030596
06:13:15|0.00030579
06:13:16|0.00030579
06:13:17|0.00030579
06:13:18|0.00030579
06:13:19|0.00030579
06:13:20|0.00030579
06:13:21|0.00030579
06:13:22|0.00030579
06:13:23|0.00030579
06:13:24|0.00030579
06:13:25|0.00030579
06:13:26|0.00030579
06:13:27|0.00030579
06:13:28|0.00030579
06:13:29|0.00030579
06:13:30|0.00030579
06:13:31|0.00030579
06:13:32|0.00030579
06:13:33|0.00030579
06:13:34|0.00030571
06:13:35|0.00030571
06:13:36|0.00030571
06:13:37|0.00030571
06:13:38|0.00030571
06:13:39|0.00030571
06:13:40|0.00030571
06:13:41|0.00030571
06:13:43|0.00030571
06:13:44|0.00030571
06:13:44|0.00030571
06:13:46|0.00030571
06:13:48|0.00030559
06:13:48|0.00030559
06:13:49|0.00030559
06:13:50|0.00030559
06:13:51|0.00030559
06:13:52|0.00030559
06:13:54|0.00030559
06:13:54|0.00030559
06:13:57|0.0003055
06:13:58|0.0003055
06:13:59|0.0003055
06:14:00|0.0003055
06:14:02|0.0003055
06:14:02|0.0003055
06:14:04|0.0003055
06:14:05|0.0003055
06:14:06|0.0003055
06:14:07|0.0003055
06:14:07|0.0003055
06:14:10|0.0003055
06:14:11|0.0003055
06:14:11|0.0003055
06:14:14|0.0003055
06:14:14|0.0003055
06:14:15|0.0003055
06:14:17|0.0003055
06:14:17|0.0003055
06:14:18|0.0003055
06:14:19|0.0003055
06:14:21|0.0003055
06:14:22|0.0003055
06:14:23|0.0003055
06:14:24|0.0003055
06:14:25|0.0003055
06:14:25|0.0003055
06:14:27|0.00030547
06:14:28|0.00030547
06:14:29|0.00030547
06:14:30|0.00030547
06:14:31|0.00030547
06:14:31|0.00030554
06:14:33|0.00030554
06:14:34|0.00030554
06:14:34|0.00030554
06:14:35|0.00030554
06:14:36|0.00030554
06:14:37|0.00030554
06:14:39|0.00030554
06:14:40|0.00030554
06:14:41|0.00030554
06:14:41|0.00030554
06:14:42|0.00030554
06:14:44|0.00030554
06:14:44|0.00030554
06:14:46|0.00030554
06:14:46|0.00030554
06:14:49|0.00030554
06:14:49|0.00030554
06:14:50|0.00030554
06:14:51|0.00030554
06:14:52|0.00030554
06:14:53|0.00030554
06:14:55|0.00030553
06:14:56|0.00030553
06:14:58|0.00030553
06:14:58|0.00030553
06:15:00|0.00030553
06:15:02|0.00030553
06:15:03|0.00030553
06:15:04|0.00030553
06:15:05|0.0003056
06:15:06|0.0003056
06:15:08|0.0003056
06:15:09|0.0003056
06:15:10|0.00030557
06:15:12|0.00030557
06:15:13|0.00030577
06:15:14|0.00030577
06:15:15|0.0003058
06:15:16|0.00030588
06:15:17|0.00030588
06:15:18|0.00030588
06:15:19|0.00030588
06:15:20|0.00030588
06:15:21|0.00030588
06:15:22|0.00030588
06:15:23|0.00030588
06:15:24|0.00030588
06:15:25|0.00030588
06:15:26|0.00030593
06:15:28|0.00030593
06:15:29|0.00030593
06:15:29|0.00030593
06:15:31|0.00030593
06:15:32|0.00030593
06:15:33|0.00030593
06:15:34|0.00030593
06:15:35|0.00030593
06:15:36|0.00030593
06:15:37|0.00030593
06:15:39|0.00030593
06:15:39|0.00030593
06:15:40|0.00030593
06:15:41|0.00030593
06:15:42|0.00030593
06:15:43|0.00030593
06:15:44|0.00030593
06:15:45|0.00030593
06:15:46|0.00030593
06:15:48|0.00030593
06:15:49|0.00030593
06:15:51|0.00030593
06:15:51|0.00030593
06:15:52|0.00030593
06:15:54|0.00030593
06:15:55|0.00030599
06:15:57|0.00030599
06:15:58|0.00030599
06:15:59|0.00030599
06:16:00|0.00030599
06:16:02|0.00030599
06:16:03|0.00030599
06:16:04|0.00030599
06:16:05|0.00030599
06:16:06|0.00030599
06:16:07|0.00030599
06:16:08|0.00030599
06:16:09|0.00030599
06:16:10|0.00030599
06:16:11|0.00030599
06:16:12|0.00030586
06:16:13|0.00030586
06:16:14|0.00030586
06:16:15|0.00030586
06:16:16|0.00030586
06:16:17|0.00030586
06:16:18|0.000306
06:16:19|0.000306
06:16:20|0.000306
06:16:21|0.000306
06:16:22|0.000306
06:16:23|0.000306
06:16:25|0.000306
06:16:26|0.000306
06:16:27|0.000306
06:16:27|0.000306
06:16:29|0.000306
06:16:29|0.000306
06:16:31|0.000306
06:16:31|0.000306
06:16:32|0.00030605
06:16:33|0.00030605
06:16:34|0.00030605
06:16:36|0.00030608
06:16:37|0.00030608
06:16:38|0.00030608
06:16:39|0.00030608
06:16:39|0.00030608
06:16:40|0.00030608
06:16:41|0.00030608
06:16:42|0.00030608
06:16:43|0.00030622
06:16:45|0.00030622
06:16:45|0.00030622
06:16:46|0.00030622
06:16:48|0.00030614
06:16:49|0.00030614
06:16:50|0.00030614
06:16:51|0.00030614
06:16:52|0.00030614
06:16:53|0.00030614
06:16:54|0.00030614
06:16:55|0.00030614
06:16:56|0.00030626
06:16:58|0.00030626
06:16:59|0.00030626
06:17:00|0.00030626
06:17:02|0.00030626
06:17:03|0.00030626
06:17:04|0.00030626
06:17:05|0.00030626
06:17:06|0.00030626
06:17:07|0.0003062
06:17:08|0.0003062
06:17:09|0.0003062
06:17:10|0.00030605
06:17:11|0.00030605
06:17:12|0.00030605
06:17:13|0.00030605
06:17:14|0.00030605
06:17:15|0.00030605
06:17:16|0.00030605
06:17:17|0.00030602
06:17:18|0.00030602
06:17:19|0.00030606
06:17:20|0.00030606
06:17:21|0.00030606
06:17:22|0.00030606
06:17:23|0.00030606
06:17:24|0.00030606
06:17:25|0.00030606
06:17:26|0.00030606
06:17:27|0.00030622
06:17:28|0.00030626
06:17:29|0.00030626
06:17:30|0.00030626
06:17:31|0.00030626
06:17:32|0.00030626
06:17:33|0.00030626
06:17:34|0.00030626
06:17:35|0.00030626
06:17:36|0.00030626
06:17:37|0.00030626
06:17:38|0.00030626
06:17:39|0.00030626
06:17:40|0.00030626
06:17:41|0.00030626
06:17:43|0.00030626
06:17:44|0.00030626
06:17:44|0.00030626
06:17:46|0.00030626
06:17:46|0.00030626
06:17:47|0.00030626
06:17:49|0.00030626
06:17:49|0.00030626
06:17:50|0.00030626
06:17:52|0.0003062
06:17:53|0.0003062
06:17:53|0.0003062
06:17:55|0.00030626
06:17:56|0.00030636
06:17:56|0.00030637
06:17:57|0.00030637
06:17:59|0.00030637
06:18:00|0.00030637
06:18:01|0.00030637
06:18:03|0.00030637
06:18:05|0.00030637
06:18:05|0.00030637
06:18:07|0.00030637
06:18:08|0.00030637
06:18:09|0.00030637
06:18:09|0.00030637
06:18:11|0.00030647
06:18:12|0.00030655
06:18:13|0.00030655
06:18:13|0.00030655
06:18:15|0.00030655
06:18:16|0.00030655
06:18:18|0.00030655
06:18:18|0.00030655
06:18:19|0.00030655
06:18:20|0.00030673
06:18:21|0.00030673
06:18:22|0.00030673
06:18:23|0.00030673
06:18:24|0.00030673
06:18:25|0.00030673
06:18:26|0.00030673
06:18:27|0.00030673
06:18:28|0.00030673
06:18:29|0.0003068
06:18:30|0.0003068
06:18:32|0.00030663
06:18:33|0.00030663
06:18:34|0.00030663
06:18:35|0.00030663
06:18:37|0.00030663
06:18:37|0.00030663
06:18:38|0.00030663
06:18:39|0.00030663
06:18:40|0.00030663
06:18:41|0.00030684
06:18:42|0.00030684
06:18:43|0.00030684
06:18:44|0.00030684
06:18:45|0.00030684
06:18:46|0.00030684
06:18:47|0.00030684
06:18:48|0.00030684
06:18:49|0.00030684
06:18:50|0.00030684
06:18:52|0.00030686
06:18:52|0.00030688
06:18:54|0.00030688
06:18:55|0.00030688
06:18:56|0.00030688
06:18:56|0.00030688
06:18:58|0.00030688
06:19:00|0.0003069
06:19:00|0.00030694
06:19:01|0.00030694
06:19:02|0.00030694
06:19:03|0.00030694
06:19:05|0.00030694
06:19:06|0.00030694
06:19:07|0.00030694
06:19:08|0.00030694
06:19:09|0.00030694
06:19:10|0.00030687
06:19:11|0.00030687
06:19:12|0.00030687
06:19:12|0.00030687
06:19:13|0.00030687
06:19:15|0.00030687
06:19:16|0.00030687
06:19:17|0.00030678
06:19:18|0.00030678
06:19:20|0.00030678
06:19:20|0.00030678
06:19:21|0.00030678
06:19:22|0.00030678
06:19:23|0.00030678
06:19:24|0.00030678
06:19:26|0.00030678
06:19:26|0.00030678
06:19:27|0.00030678
06:19:28|0.00030678
06:19:29|0.00030678
06:19:30|0.00030678
06:19:32|0.00030678
06:19:33|0.00030678
06:19:34|0.00030678
06:19:34|0.00030678
06:19:36|0.00030678
06:19:38|0.00030678
06:19:39|0.00030678
06:19:40|0.00030678
06:19:41|0.00030678
06:19:42|0.00030684
06:19:43|0.00030684
06:19:44|0.00030684
06:19:45|0.00030684
06:19:46|0.00030684
06:19:47|0.00030684
06:19:48|0.00030696
06:19:49|0.00030696
06:19:50|0.00030701
06:19:51|0.00030701
06:19:52|0.00030701
06:19:53|0.00030701
06:19:55|0.00030701
06:19:55|0.00030701
06:19:57|0.00030701
06:19:58|0.00030701
06:19:58|0.00030701
06:20:00|0.00030701
06:20:01|0.00030711
06:20:02|0.00030711
06:20:03|0.00030711
06:20:04|0.00030711
06:20:06|0.0003071
06:20:06|0.0003071
06:20:07|0.0003071
06:20:08|0.0003071
06:20:09|0.0003071
06:20:10|0.0003071
06:20:11|0.0003071
06:20:13|0.0003071
06:20:13|0.0003071
06:20:15|0.0003071
06:20:15|0.00030717
06:20:16|0.00030717
06:20:18|0.00030717
06:20:18|0.00030717
06:20:20|0.00030728
06:20:20|0.00030731
06:20:22|0.00030731
06:20:22|0.00030731
06:20:24|0.00030731
06:20:25|0.00030731
06:20:25|0.00030731
06:20:26|0.00030731
06:20:28|0.00030731
06:20:28|0.00030731
06:20:29|0.00030731
06:20:30|0.00030731
06:20:31|0.00030731
06:20:32|0.00030731
06:20:33|0.00030731
06:20:35|0.00030731
06:20:35|0.00030731
06:20:36|0.00030731
06:20:38|0.00030731
06:20:39|0.00030731
06:20:39|0.00030731
06:20:40|0.00030731
06:20:41|0.00030731
06:20:43|0.00030731
06:20:44|0.00030731
06:20:45|0.00030731
06:20:46|0.00030731
06:20:47|0.00030731
06:20:48|0.00030731
06:20:49|0.00030731
06:20:50|0.00030731
06:20:51|0.00030731
06:20:53|0.00030743
06:20:54|0.00030743
06:20:55|0.00030743
06:20:57|0.00030743
06:20:57|0.00030743
06:20:59|0.00030743
06:21:00|0.00030743
06:21:01|0.00030743
06:21:02|0.00030743
06:21:03|0.00030743
06:21:04|0.00030743
06:21:05|0.00030743
06:21:06|0.00030743
06:21:08|0.00030743
06:21:08|0.00030743
06:21:09|0.00030743
06:21:11|0.00030748
06:21:11|0.00030748
06:21:12|0.00030748
06:21:13|0.00030748
06:21:14|0.00030748
06:21:16|0.00030748
06:21:17|0.00030748
06:21:18|0.00030749
06:21:19|0.00030749
06:21:20|0.00030749
06:21:21|0.00030749
06:21:22|0.00030749
06:21:23|0.00030749
06:21:24|0.00030749
06:21:25|0.00030756
06:21:26|0.00030753
06:21:27|0.00030753
06:21:28|0.00030753
06:21:29|0.00030753
06:21:30|0.00030753
06:21:31|0.00030753
06:21:32|0.00030753
06:21:33|0.00030753
06:21:34|0.00030753
06:21:35|0.00030753
06:21:36|0.00030753
06:21:37|0.00030753
06:21:38|0.00030753
06:21:39|0.00030753
06:21:40|0.00030753
06:21:41|0.00030753
06:21:42|0.00030753
06:21:43|0.00030753
06:21:44|0.00030753
06:21:45|0.00030753
06:21:46|0.00030753
06:21:47|0.00030753
06:21:48|0.00030754
06:21:49|0.00030754
06:21:50|0.00030754
06:21:51|0.00030754
06:21:52|0.00030754
06:21:53|0.00030754
06:21:54|0.00030754
06:21:55|0.00030754
06:21:56|0.00030754
06:21:57|0.00030754
06:21:58|0.00030724
06:21:59|0.00030712
06:22:00|0.00030726
06:22:01|0.00030726
06:22:03|0.00030726
06:22:03|0.00030726
06:22:05|0.00030726
06:22:06|0.00030726
06:22:08|0.00030695
06:22:09|0.00030695
06:22:09|0.00030695
06:22:10|0.00030695
06:22:12|0.00030695
06:22:13|0.00030695
06:22:14|0.00030695
06:22:15|0.00030695
06:22:16|0.00030695
06:22:17|0.00030695
06:22:18|0.00030695
06:22:19|0.00030695
06:22:20|0.00030695
06:22:21|0.00030695
06:22:22|0.00030695
06:22:23|0.00030695
06:22:25|0.00030695
06:22:25|0.00030695
06:22:27|0.00030695
06:22:27|0.00030705
06:22:28|0.00030689
06:22:29|0.00030689
06:22:31|0.00030689
06:22:31|0.00030689
06:22:33|0.00030685
06:22:33|0.00030685
06:22:35|0.00030685
06:22:36|0.00030685
06:22:37|0.00030685
06:22:37|0.00030685
06:22:38|0.00030685
06:22:39|0.00030685
06:22:41|0.00030685
06:22:41|0.00030685
06:22:42|0.00030685
06:22:43|0.00030679
06:22:44|0.00030679
06:22:45|0.00030679
06:22:46|0.00030679
06:22:47|0.00030679
06:22:49|0.00030679
06:22:50|0.00030679
06:22:50|0.00030679
06:22:51|0.00030677
06:22:53|0.00030677
06:22:53|0.00030677
06:22:55|0.00030677
06:22:55|0.00030677
06:22:57|0.00030677
06:22:57|0.00030677
06:22:58|0.00030677
06:23:00|0.00030677
06:23:00|0.00030673
06:23:02|0.00030668
06:23:03|0.00030668
06:23:04|0.00030653
06:23:05|0.00030653
06:23:06|0.00030648
06:23:07|0.00030648
06:23:08|0.00030648
06:23:09|0.00030645
06:23:10|0.00030643
06:23:12|0.00030643
06:23:13|0.00030625
06:23:14|0.00030605
06:23:15|0.00030605
06:23:16|0.00030608
06:23:17|0.00030607
06:23:18|0.00030607
06:23:19|0.00030607
06:23:20|0.00030607
06:23:21|0.00030607
06:23:22|0.00030607
06:23:23|0.00030607
06:23:24|0.00030605
06:23:25|0.00030605
06:23:26|0.00030613
06:23:27|0.00030613
06:23:28|0.00030613
06:23:29|0.00030613
06:23:30|0.00030609
06:23:31|0.00030609
06:23:32|0.00030609
06:23:33|0.00030609
06:23:34|0.00030601
06:23:35|0.00030601
06:23:36|0.00030601
06:23:37|0.00030601
06:23:38|0.00030601
06:23:39|0.00030595
06:23:40|0.00030581
06:23:41|0.00030581
06:23:42|0.00030581
06:23:43|0.00030581
06:23:44|0.00030581
06:23:45|0.00030581
06:23:46|0.00030605
06:23:47|0.00030605
06:23:48|0.00030605
06:23:49|0.00030605
06:23:51|0.00030605
06:23:52|0.00030629
06:23:53|0.00030647
06:23:53|0.0003065
06:23:54|0.0003065
06:23:56|0.00030643
06:23:57|0.00030643
06:23:58|0.00030643
06:23:59|0.00030643
06:24:00|0.00030643
06:24:01|0.00030643
06:24:02|0.00030643
06:24:04|0.00030658
06:24:05|0.00030658
06:24:07|0.00030658
06:24:07|0.00030658
06:24:09|0.00030658
06:24:10|0.00030658
06:24:11|0.00030658
06:24:12|0.00030658
06:24:13|0.00030658
06:24:14|0.00030658
06:24:15|0.00030658
06:24:16|0.00030658
06:24:17|0.00030658
06:24:18|0.00030658
06:24:19|0.00030658
06:24:20|0.00030658
06:24:21|0.00030658
06:24:22|0.00030658
06:24:24|0.00030658
06:24:25|0.00030658
06:24:26|0.00030658
06:24:27|0.00030658
06:24:27|0.00030646
06:24:28|0.00030646
06:24:31|0.00030646
06:24:32|0.00030647
06:24:34|0.00030647
06:24:34|0.00030647
06:24:35|0.00030647
06:24:36|0.00030668
06:24:37|0.00030668
06:24:38|0.00030668
06:24:39|0.00030668
06:24:40|0.00030668
06:24:41|0.00030668
06:24:42|0.00030668
06:24:43|0.00030668
06:24:44|0.00030668
06:24:45|0.00030668
06:24:46|0.00030668
06:24:47|0.00030668
06:24:48|0.00030668
06:24:49|0.00030668
06:24:50|0.00030668
06:24:51|0.00030668
06:24:52|0.00030668
06:24:53|0.00030668
06:24:54|0.00030668
06:24:55|0.00030668
06:24:56|0.00030668
06:24:58|0.00030668
06:25:00|0.00030668
06:25:00|0.00030668
06:25:01|0.00030668
06:25:02|0.00030647
06:25:03|0.00030647
06:25:04|0.00030647
06:25:06|0.00030647
06:25:08|0.00030647
06:25:08|0.00030647
06:25:10|0.00030647
06:25:11|0.00030647
06:25:12|0.00030647
06:25:14|0.00030647
06:25:14|0.00030647
06:25:16|0.00030647
06:25:17|0.00030647
06:25:18|0.00030647
06:25:19|0.00030647
06:25:20|0.00030647
06:25:20|0.00030647
06:25:21|0.00030647
06:25:22|0.00030647
06:25:23|0.00030647
06:25:25|0.00030647
06:25:26|0.00030647
06:25:27|0.00030647
06:25:28|0.00030647
06:25:29|0.00030647
06:25:30|0.00030647
06:25:31|0.00030647
06:25:32|0.00030647
06:25:33|0.00030647
06:25:34|0.00030647
06:25:36|0.00030647
06:25:37|0.00030647
06:25:38|0.00030647
06:25:39|0.00030647
06:25:39|0.00030647
06:25:41|0.00030647
06:25:42|0.00030647
06:25:43|0.00030647
06:25:44|0.00030647
06:25:44|0.00030647
06:25:46|0.00030647
06:25:47|0.00030647
06:25:47|0.00030647
06:25:49|0.00030647
06:25:50|0.00030647
06:25:51|0.00030647
06:25:51|0.00030647
06:25:52|0.00030649
06:25:53|0.00030649
06:25:55|0.00030649
06:25:56|0.00030624
06:25:57|0.00030624
06:25:58|0.00030624
06:25:59|0.00030624
06:26:00|0.00030624
06:26:01|0.00030624
06:26:02|0.00030624
06:26:02|0.00030624
06:26:04|0.00030624
06:26:05|0.00030624
06:26:06|0.00030614
06:26:08|0.00030614
06:26:08|0.00030614
06:26:09|0.00030614
06:26:10|0.00030614
06:26:11|0.00030614
06:26:12|0.00030605
06:26:13|0.00030605
06:26:14|0.00030598
06:26:15|0.00030598
06:26:16|0.00030598
06:26:17|0.00030598
06:26:18|0.00030598
06:26:19|0.00030598
06:26:20|0.00030598
06:26:22|0.00030598
06:26:24|0.00030598
06:26:24|0.00030598
06:26:25|0.00030598
06:26:26|0.00030598
06:26:27|0.00030598
06:26:28|0.00030598
06:26:29|0.00030598
06:26:30|0.00030598
06:26:31|0.00030598
06:26:32|0.00030598
06:26:33|0.00030598
06:26:34|0.00030598
06:26:35|0.00030598
06:26:36|0.00030591
06:26:38|0.00030591
06:26:38|0.00030591
06:26:39|0.00030591
06:26:40|0.00030591
06:26:41|0.00030591
06:26:42|0.00030591
06:26:44|0.00030591
06:26:45|0.00030591
06:26:46|0.00030591
06:26:47|0.00030589
06:26:48|0.00030589
06:26:49|0.00030589
06:26:50|0.00030589
06:26:51|0.00030589
06:26:51|0.00030609
06:26:53|0.00030609
06:26:55|0.00030609
06:26:55|0.00030609
06:26:56|0.00030609
06:26:57|0.00030609
06:26:58|0.00030609
06:26:59|0.00030609
06:27:00|0.00030609
06:27:01|0.00030609
06:27:02|0.00030609
06:27:03|0.00030609
06:27:04|0.00030609
06:27:06|0.00030609
06:27:07|0.00030609
06:27:09|0.00030609
06:27:10|0.00030609
06:27:12|0.00030609
06:27:13|0.00030609
06:27:14|0.00030609
06:27:15|0.00030609
06:27:16|0.00030609
06:27:17|0.00030622
06:27:18|0.00030622
06:27:20|0.00030619
06:27:20|0.00030619
06:27:21|0.00030619
06:27:22|0.00030619
06:27:23|0.00030619
06:27:24|0.00030619
06:27:25|0.00030619
06:27:26|0.00030619
06:27:27|0.00030612
06:27:28|0.00030612
06:27:29|0.00030612
06:27:30|0.00030612
06:27:31|0.00030612
06:27:32|0.00030612
06:27:33|0.00030612
06:27:34|0.00030612
06:27:35|0.00030612
06:27:36|0.00030612
06:27:37|0.00030612
06:27:38|0.00030612
06:27:39|0.00030612
06:27:40|0.00030612
06:27:41|0.00030612
06:27:42|0.00030612
06:27:43|0.00030612
06:27:44|0.00030612
06:27:45|0.00030612
06:27:46|0.00030626
06:27:47|0.00030626
06:27:49|0.00030626
06:27:49|0.00030626
06:27:50|0.00030626
06:27:51|0.00030626
06:27:52|0.00030626
06:27:53|0.00030626
06:27:54|0.00030626
06:27:55|0.00030626
06:27:56|0.00030626
06:27:57|0.00030626
06:27:58|0.00030626
06:27:59|0.00030626
06:28:00|0.00030626
06:28:02|0.00030626
06:28:04|0.00030626
06:28:04|0.00030626
06:28:05|0.00030626
06:28:06|0.00030626
06:28:07|0.00030626
06:28:09|0.00030626
06:28:09|0.00030626
06:28:11|0.00030613
06:28:12|0.00030613
06:28:13|0.00030613
06:28:14|0.00030613
06:28:15|0.00030613
06:28:17|0.00030613
06:28:17|0.00030613
06:28:18|0.00030613
06:28:20|0.00030613
06:28:21|0.00030613
06:28:22|0.00030613
06:28:23|0.00030613
06:28:25|0.00030609
06:28:26|0.00030609
06:28:28|0.00030605
06:28:28|0.00030605
06:28:29|0.00030605
06:28:30|0.00030606
06:28:31|0.00030605
06:28:32|0.00030605
06:28:33|0.00030605
06:28:34|0.00030605
06:28:36|0.00030605
06:28:37|0.00030605
06:28:38|0.00030597
06:28:39|0.00030597
06:28:40|0.00030597
06:28:41|0.00030597
06:28:42|0.00030587
06:28:43|0.00030591
06:28:44|0.00030591
06:28:45|0.00030587
06:28:46|0.00030584
06:28:47|0.00030592
06:28:48|0.00030592
06:28:49|0.00030592
06:28:50|0.00030592
06:28:51|0.00030593
06:28:52|0.00030593
06:28:53|0.00030593
06:28:54|0.00030593
06:28:55|0.00030593
06:28:56|0.00030593
06:28:57|0.00030593
06:28:58|0.00030593
06:28:59|0.00030593
06:29:00|0.00030593
06:29:02|0.00030605
06:29:02|0.00030605
06:29:03|0.00030632
06:29:04|0.00030632
06:29:05|0.00030632
06:29:07|0.00030632
06:29:07|0.00030632
06:29:09|0.00030632
06:29:10|0.00030632
06:29:11|0.00030632
06:29:12|0.00030632
06:29:13|0.00030632
06:29:14|0.00030632
06:29:15|0.00030632
06:29:16|0.00030632
06:29:17|0.00030632
06:29:18|0.00030632
06:29:19|0.00030632
06:29:21|0.00030632
06:29:22|0.00030632
06:29:23|0.00030632
06:29:24|0.00030632
06:29:24|0.00030632
06:29:26|0.00030632
06:29:26|0.00030632
06:29:28|0.00030647
06:29:29|0.00030647
06:29:30|0.00030647
06:29:31|0.00030647
06:29:32|0.00030647
06:29:33|0.00030661
06:29:34|0.00030664
06:29:35|0.00030668
06:29:36|0.00030668
06:29:37|0.00030668
06:29:38|0.00030668
06:29:39|0.00030668
06:29:40|0.00030668
06:29:41|0.00030668
06:29:42|0.00030668
06:29:43|0.00030668
06:29:44|0.00030668
06:29:45|0.00030668
06:29:46|0.00030668
06:29:47|0.00030668
06:29:48|0.00030668
06:29:49|0.00030668
06:29:50|0.00030683
06:29:51|0.00030687
06:29:52|0.00030687
06:29:53|0.00030687
06:29:54|0.00030687
06:29:55|0.00030689
06:29:56|0.00030689
06:29:57|0.00030689
06:29:58|0.00030689
06:29:59|0.00030689
06:30:00|0.00030689
06:30:02|0.00030689
06:30:02|0.00030689
06:30:04|0.00030689
06:30:06|0.00030702
06:30:07|0.00030702
06:30:07|0.00030702
06:30:09|0.00030703
06:30:10|0.00030703
06:30:11|0.00030703
06:30:12|0.00030703
06:30:13|0.00030703
06:30:14|0.00030703
06:30:16|0.00030703
06:30:16|0.00030703
06:30:18|0.00030703
06:30:19|0.00030703
06:30:20|0.00030703
06:30:21|0.00030703
06:30:22|0.00030703
06:30:23|0.00030703
06:30:25|0.00030703
06:30:25|0.00030703
06:30:26|0.00030703
06:30:27|0.00030703
06:30:29|0.00030703
06:30:29|0.00030703
06:30:31|0.00030703
06:30:32|0.00030703
06:30:33|0.00030703
06:30:34|0.00030703
06:30:35|0.00030703
06:30:36|0.00030703
06:30:37|0.00030703
06:30:38|0.00030703
06:30:39|0.00030703
06:30:40|0.00030703
06:30:41|0.00030703
06:30:42|0.00030703
06:30:43|0.00030703
06:30:44|0.00030675
06:30:45|0.00030675
06:30:46|0.00030675
06:30:47|0.00030675
06:30:48|0.00030675
06:30:49|0.00030675
06:30:50|0.00030668
06:30:51|0.00030659
06:30:52|0.00030659
06:30:53|0.00030659
06:30:54|0.00030647
06:30:55|0.00030638
06:30:56|0.00030638
06:30:57|0.00030638
06:30:58|0.00030638
06:30:59|0.0003064
06:31:00|0.0003064
06:31:01|0.0003064
06:31:03|0.0003064
06:31:03|0.0003064
06:31:04|0.0003064
06:31:05|0.0003064
06:31:06|0.0003064
06:31:08|0.0003064
06:31:09|0.00030656
06:31:10|0.00030639
06:31:12|0.00030639
06:31:13|0.00030639
06:31:14|0.00030639
06:31:15|0.00030639
06:31:16|0.00030646
06:31:17|0.00030646
06:31:18|0.00030646
06:31:19|0.00030646
06:31:20|0.00030646
06:31:22|0.00030646
06:31:22|0.00030646
06:31:24|0.00030646
06:31:25|0.00030646
06:31:26|0.00030669
06:31:26|0.00030669
06:31:28|0.00030661
06:31:29|0.00030657
06:31:30|0.00030657
06:31:31|0.00030657
06:31:31|0.00030657
06:31:33|0.00030657
06:31:34|0.00030657
06:31:35|0.00030657
06:31:36|0.00030657
06:31:37|0.00030657
06:31:38|0.00030672
06:31:39|0.00030672
06:31:40|0.00030672
06:31:41|0.00030672
06:31:42|0.00030672
06:31:43|0.00030672
06:31:44|0.00030672
06:31:45|0.00030672
06:31:46|0.00030672
06:31:47|0.00030672
06:31:48|0.00030672
06:31:49|0.00030672
06:31:50|0.00030672
06:31:51|0.00030672
06:31:52|0.00030672
06:31:54|0.00030672
06:31:54|0.00030656
06:31:55|0.00030656
06:31:56|0.00030647
06:31:57|0.00030647
06:31:59|0.00030642
06:31:59|0.0003063
06:32:00|0.00030639
06:32:01|0.00030639
06:32:02|0.00030644
06:32:03|0.00030644
06:32:05|0.00030644
06:32:06|0.00030646
06:32:07|0.00030646
06:32:08|0.00030646
06:32:10|0.00030646
06:32:11|0.00030616
06:32:11|0.00030616
06:32:13|0.00030616
06:32:14|0.00030616
06:32:15|0.00030616
06:32:15|0.00030639
06:32:17|0.00030647
06:32:18|0.00030647
06:32:19|0.00030647
06:32:20|0.00030647
06:32:21|0.00030653
06:32:22|0.00030653
06:32:23|0.00030653
06:32:24|0.00030653
06:32:25|0.00030668
06:32:26|0.00030668
06:32:27|0.00030675
06:32:28|0.00030667
06:32:29|0.00030667
06:32:31|0.00030667
06:32:32|0.00030667
06:32:33|0.00030667
06:32:34|0.00030659
06:32:34|0.00030659
06:32:35|0.00030659
06:32:37|0.00030659
06:32:37|0.00030659
06:32:38|0.00030659
06:32:40|0.00030659
06:32:41|0.00030665
06:32:41|0.00030665
06:32:43|0.00030665
06:32:44|0.00030665
06:32:45|0.0003067
06:32:45|0.00030677
06:32:47|0.00030681
06:32:47|0.00030681
06:32:49|0.00030681
06:32:50|0.00030681
06:32:51|0.00030681
06:32:51|0.00030681
06:32:53|0.00030681
06:32:54|0.00030672
06:32:55|0.00030672
06:32:56|0.00030672
06:32:57|0.00030672
06:32:57|0.00030672
06:32:59|0.00030672
06:32:59|0.00030672
06:33:01|0.00030672
06:33:01|0.00030672
06:33:03|0.00030672
06:33:04|0.00030661
06:33:05|0.00030661
06:33:07|0.00030673
06:33:07|0.00030673
06:33:08|0.00030674
06:33:09|0.00030674
06:33:10|0.00030653
06:33:11|0.00030653
06:33:13|0.00030653
06:33:14|0.00030653
06:33:16|0.00030692
06:33:17|0.00030692
06:33:18|0.00030692
06:33:18|0.00030692
06:33:20|0.00030712
06:33:21|0.00030712
06:33:22|0.00030712
06:33:24|0.00030712
06:33:24|0.00030712
06:33:25|0.00030712
06:33:26|0.00030712
06:33:27|0.00030712
06:33:28|0.00030712
06:33:29|0.00030712
06:33:30|0.00030712
06:33:31|0.00030712
06:33:32|0.00030709
06:33:33|0.00030709
06:33:34|0.00030709
06:33:35|0.00030709
06:33:36|0.00030709
06:33:37|0.00030709
06:33:38|0.00030709
06:33:39|0.00030709
06:33:41|0.00030709
06:33:42|0.00030709
06:33:43|0.00030709
06:33:44|0.00030709
06:33:45|0.00030709
06:33:45|0.00030702
06:33:47|0.00030702
06:33:48|0.00030709
06:33:49|0.00030709
06:33:50|0.00030709
06:33:51|0.00030699
06:33:52|0.00030699
06:33:53|0.00030699
06:33:54|0.00030699
06:33:54|0.00030699
06:33:57|0.00030699
06:33:57|0.00030699
06:33:58|0.00030699
06:33:59|0.00030699
06:34:00|0.00030699
06:34:01|0.00030699
06:34:02|0.00030699
06:34:03|0.00030699
06:34:05|0.00030699
06:34:05|0.00030699
06:34:07|0.00030699
06:34:09|0.00030699
06:34:09|0.00030699
06:34:11|0.00030699
06:34:12|0.00030699
06:34:13|0.00030699
06:34:14|0.00030699
06:34:14|0.00030699
06:34:16|0.00030699
06:34:17|0.00030699
06:34:17|0.00030699
06:34:18|0.00030699
06:34:20|0.00030699
06:34:21|0.00030699
06:34:22|0.00030699
06:34:22|0.00030699
06:34:25|0.00030699
06:34:26|0.00030699
06:34:27|0.00030699
06:34:28|0.00030699
06:34:30|0.00030699
06:34:30|0.00030699
06:34:31|0.00030699
06:34:32|0.00030699
06:34:33|0.00030714
06:34:35|0.00030714
06:34:35|0.00030714
06:34:36|0.00030714
06:34:38|0.00030714
06:34:38|0.00030714
06:34:40|0.00030714
06:34:41|0.00030714
06:34:43|0.00030714
06:34:43|0.00030714
06:34:44|0.00030714
06:34:45|0.00030714
06:34:46|0.00030714
06:34:47|0.00030714
06:34:49|0.00030714
06:34:50|0.00030714
06:34:52|0.00030714
06:34:52|0.00030714
06:34:53|0.00030714
06:34:55|0.00030714
06:34:56|0.00030714
06:34:56|0.00030714
06:34:58|0.00030714
06:34:59|0.00030714
06:34:59|0.00030714
06:35:00|0.00030714
06:35:01|0.00030714
06:35:02|0.00030694
06:35:04|0.00030694
06:35:04|0.00030694
06:35:05|0.00030694
06:35:07|0.00030689
06:35:07|0.00030689
06:35:08|0.00030689
06:35:10|0.00030689
06:35:11|0.00030689
06:35:12|0.00030688
06:35:13|0.00030686
06:35:13|0.00030686
06:35:15|0.00030686
06:35:16|0.00030686
06:35:18|0.00030686
06:35:19|0.00030686
06:35:20|0.00030686
06:35:22|0.00030686
06:35:22|0.00030686
06:35:24|0.00030686
06:35:24|0.00030686
06:35:25|0.00030686
06:35:26|0.00030686
06:35:27|0.00030686
06:35:28|0.00030686
06:35:29|0.00030686
06:35:30|0.00030686
06:35:31|0.00030686
06:35:33|0.00030686
06:35:33|0.00030686
06:35:34|0.00030686
06:35:36|0.00030686
06:35:36|0.00030686
06:35:37|0.00030686
06:35:38|0.00030686
06:35:39|0.00030686
06:35:41|0.00030686
06:35:41|0.00030686
06:35:43|0.00030686
06:35:43|0.00030686
06:35:44|0.00030686
06:35:46|0.00030686
06:35:47|0.00030686
06:35:47|0.00030686
06:35:48|0.0003067
06:35:50|0.00030665
06:35:50|0.00030665
06:35:51|0.00030665
06:35:52|0.00030664
06:35:54|0.00030664
06:35:55|0.00030664
06:35:55|0.00030664
06:35:57|0.00030664
06:35:58|0.00030664
06:35:59|0.00030664
06:36:00|0.00030664
06:36:01|0.00030689
06:36:02|0.00030692
06:36:03|0.00030692
06:36:04|0.00030692
06:36:05|0.00030692
06:36:06|0.00030692
06:36:07|0.00030692
06:36:08|0.00030692
06:36:09|0.00030692
06:36:10|0.00030688
06:36:11|0.00030688
06:36:12|0.00030688
06:36:13|0.00030688
06:36:14|0.00030688
06:36:15|0.00030688
06:36:17|0.00030696
06:36:18|0.00030696
06:36:20|0.00030696
06:36:21|0.00030696
06:36:22|0.00030696
06:36:24|0.00030692
06:36:24|0.00030692
06:36:26|0.0003068
06:36:26|0.0003068
06:36:28|0.0003068
06:36:29|0.0003068
06:36:30|0.0003068
06:36:31|0.0003068
06:36:32|0.0003068
06:36:33|0.00030675
06:36:34|0.00030675
06:36:36|0.00030675
06:36:36|0.00030675
06:36:38|0.00030675
06:36:38|0.00030675
06:36:39|0.00030675
06:36:41|0.00030686
06:36:42|0.00030686
06:36:43|0.00030686
06:36:44|0.00030686
06:36:45|0.00030686
06:36:46|0.00030686
06:36:47|0.00030686
06:36:48|0.00030686
06:36:49|0.00030686
06:36:50|0.00030686
06:36:51|0.00030686
06:36:52|0.00030686
06:36:53|0.00030686
06:36:54|0.00030686
06:36:55|0.00030686
06:36:56|0.00030686
06:36:57|0.00030686
06:36:58|0.00030686
06:36:59|0.00030686
06:37:00|0.00030686
06:37:01|0.00030686
06:37:02|0.00030686
06:37:03|0.00030686
06:37:04|0.00030686
06:37:06|0.00030686
06:37:06|0.00030686
06:37:08|0.00030686
06:37:10|0.00030686
06:37:11|0.00030686
06:37:12|0.00030686
06:37:14|0.00030686
06:37:15|0.00030686
06:37:15|0.00030686
06:37:17|0.00030686
06:37:17|0.00030686
06:37:18|0.00030686
06:37:20|0.00030686
06:37:21|0.00030686
06:37:22|0.00030686
06:37:24|0.00030686
06:37:25|0.00030686
06:37:27|0.00030686
06:37:29|0.00030686
06:37:29|0.00030695
06:37:30|0.00030695
06:37:31|0.00030695
06:37:32|0.00030695
06:37:34|0.00030705
06:37:35|0.00030705
06:37:36|0.00030705
06:37:37|0.00030705
06:37:39|0.00030705
06:37:39|0.00030705
06:37:40|0.00030705
06:37:41|0.00030705
06:37:43|0.00030705
06:37:44|0.00030705
06:37:45|0.0003071
06:37:47|0.0003071
06:37:48|0.0003071
06:37:48|0.00030694
06:37:49|0.00030694
06:37:51|0.0003068
06:37:52|0.0003068
06:37:54|0.0003068
06:37:55|0.00030683
06:37:56|0.00030683
06:37:57|0.00030683
06:37:57|0.00030701
06:38:00|0.00030706
06:38:00|0.00030706
06:38:01|0.00030706
06:38:02|0.00030706
06:38:03|0.00030706
06:38:04|0.00030706
06:38:05|0.00030706
06:38:06|0.00030706
06:38:07|0.00030706
06:38:09|0.00030706
06:38:11|0.00030705
06:38:12|0.00030705
06:38:13|0.00030705
06:38:14|0.00030705
06:38:15|0.00030705
06:38:16|0.00030705
06:38:17|0.00030705
06:38:19|0.00030705
06:38:19|0.00030705
06:38:20|0.00030705
06:38:21|0.00030697
06:38:22|0.00030697
06:38:23|0.00030697
06:38:25|0.00030697
06:38:25|0.00030697
06:38:26|0.00030697
06:38:27|0.00030697
06:38:29|0.0003071
06:38:30|0.0003071
06:38:31|0.0003071
06:38:32|0.0003071
06:38:33|0.0003071
06:38:34|0.0003071
06:38:35|0.0003071
06:38:36|0.0003071
06:38:37|0.0003071
06:38:38|0.0003071
06:38:39|0.0003071
06:38:40|0.0003071
06:38:41|0.0003071
06:38:42|0.00030721
06:38:43|0.00030721
06:38:44|0.00030721
06:38:45|0.00030721
06:38:46|0.00030721
06:38:47|0.00030721
06:38:48|0.00030721
06:38:49|0.00030721
06:38:50|0.00030721
06:38:51|0.00030721
06:38:52|0.00030721
06:38:53|0.00030721
06:38:55|0.00030721
06:38:55|0.00030731
06:38:56|0.00030731
06:38:58|0.00030731
06:38:58|0.00030731
06:38:59|0.00030731
06:39:00|0.00030731
06:39:01|0.00030731
06:39:02|0.00030731
06:39:03|0.00030731
06:39:05|0.00030742
06:39:05|0.00030753
06:39:06|0.00030753
06:39:07|0.00030753
06:39:08|0.0003075
06:39:09|0.0003075
06:39:11|0.0003075
06:39:12|0.0003075
06:39:13|0.0003075
06:39:14|0.00030761
06:39:15|0.00030761
06:39:16|0.00030761
06:39:17|0.0003076
06:39:18|0.00030761
06:39:20|0.00030754
06:39:21|0.00030754
06:39:23|0.00030766
06:39:23|0.00030761
06:39:25|0.00030764
06:39:26|0.00030764
06:39:27|0.00030764
06:39:28|0.00030764
06:39:29|0.00030764
06:39:30|0.00030764
06:39:30|0.00030781
06:39:32|0.00030767
06:39:33|0.00030767
06:39:33|0.00030767
06:39:35|0.00030767
06:39:36|0.00030767
06:39:36|0.00030763
06:39:38|0.00030759
06:39:39|0.00030759
06:39:40|0.0003077
06:39:41|0.0003077
06:39:42|0.00030769
06:39:43|0.00030769
06:39:44|0.00030777
06:39:46|0.00030777
06:39:46|0.00030777
06:39:47|0.00030777
06:39:48|0.00030777
06:39:49|0.00030796
06:39:50|0.00030796
06:39:51|0.00030796
06:39:52|0.00030796
06:39:53|0.00030781
06:39:54|0.00030781
06:39:55|0.00030788
06:39:56|0.00030788
06:39:57|0.00030788
06:39:58|0.00030786
06:39:59|0.00030786
06:40:00|0.00030786
06:40:01|0.00030786
06:40:02|0.00030798
06:40:03|0.00030798
06:40:04|0.00030798
06:40:05|0.00030798
06:40:06|0.00030798
06:40:07|0.000308
06:40:09|0.000308
06:40:10|0.000308
06:40:12|0.000308
06:40:12|0.000308
06:40:13|0.000308
06:40:15|0.00030802
06:40:17|0.00030802
06:40:17|0.00030802
06:40:18|0.00030802
06:40:20|0.00030802
06:40:22|0.00030862
06:40:22|0.0003087
06:40:24|0.00030863
06:40:26|0.00030866
06:40:27|0.00030862
06:40:27|0.00030862
06:40:29|0.00030843
06:40:30|0.00030843
06:40:31|0.00030843
06:40:33|0.00030843
06:40:34|0.00030843
06:40:34|0.00030843
06:40:35|0.00030834
06:40:36|0.00030834
06:40:37|0.00030851
06:40:38|0.00030851
06:40:40|0.00030851
06:40:41|0.00030863
06:40:41|0.00030863
06:40:42|0.00030863
06:40:44|0.00030904
06:40:45|0.00030915
06:40:46|0.00030916
06:40:47|0.00030916
06:40:48|0.00030916
06:40:49|0.0003093
06:40:50|0.00030958
06:40:51|0.00030962
06:40:52|0.00030957
06:40:53|0.00030957
06:40:54|0.00030957
06:40:55|0.00030957
06:40:56|0.00030957
06:40:57|0.00030957
06:40:58|0.00030995
06:40:59|0.00030995
06:41:00|0.00030987
06:41:01|0.00030987
06:41:02|0.00030987
06:41:03|0.00030987
06:41:04|0.00030987
06:41:05|0.00030987
06:41:06|0.00030981
06:41:07|0.00030981
06:41:08|0.00030981
06:41:09|0.00030975
06:41:10|0.00030962
06:41:11|0.00030952
06:41:12|0.00030942
06:41:13|0.00030941
06:41:14|0.00030941
06:41:16|0.00030932
06:41:17|0.00030932
06:41:18|0.00030932
06:41:19|0.00030932
06:41:20|0.00030932
06:41:21|0.00030932
06:41:23|0.00030883
06:41:23|0.00030883
06:41:25|0.00030898
06:41:26|0.00030898
06:41:27|0.00030898
06:41:28|0.00030898
06:41:29|0.00030898
06:41:30|0.00030898
06:41:31|0.00030898
06:41:33|0.00030889
06:41:33|0.00030889
06:41:35|0.00030874
06:41:36|0.00030874
06:41:37|0.00030874
06:41:39|0.00030877
06:41:40|0.00030877
06:41:41|0.00030877
06:41:42|0.00030877
06:41:43|0.00030863
06:41:43|0.00030842
06:41:44|0.00030842
06:41:46|0.00030842
06:41:46|0.00030842
06:41:48|0.00030842
06:41:48|0.00030842
06:41:49|0.00030842
06:41:51|0.00030842
06:41:51|0.00030842
06:41:53|0.00030842
06:41:53|0.00030842
06:41:54|0.00030842
06:41:55|0.00030845
06:41:56|0.00030845
06:41:57|0.00030845
06:41:58|0.00030845
06:41:59|0.00030841
06:42:00|0.00030841
06:42:01|0.00030841
06:42:03|0.0003084
06:42:03|0.0003084
06:42:05|0.0003084
06:42:06|0.00030819
06:42:07|0.00030819
06:42:08|0.00030813
06:42:09|0.00030813
06:42:10|0.00030813
06:42:11|0.00030813
06:42:12|0.00030813
06:42:13|0.00030813
06:42:15|0.00030813
06:42:16|0.00030813
06:42:16|0.00030813
06:42:18|0.00030813
06:42:19|0.00030813
06:42:20|0.00030813
06:42:21|0.00030813
06:42:22|0.00030813
06:42:23|0.00030813
06:42:25|0.00030847
06:42:26|0.00030847
06:42:27|0.00030866
06:42:27|0.00030878
06:42:28|0.00030864
06:42:30|0.00030864
06:42:31|0.00030864
06:42:32|0.00030864
06:42:33|0.00030864
06:42:34|0.00030864
06:42:35|0.00030864
06:42:37|0.00030864
06:42:38|0.00030864
06:42:39|0.00030864
06:42:40|0.00030864
06:42:41|0.00030864
06:42:42|0.00030864
06:42:43|0.00030864
06:42:44|0.00030864
06:42:45|0.00030864
06:42:46|0.00030864
06:42:47|0.00030864
06:42:48|0.00030867
06:42:49|0.00030867
06:42:50|0.00030867
06:42:52|0.00030867
06:42:53|0.00030867
06:42:54|0.00030865
06:42:55|0.00030865
06:42:55|0.00030882
06:42:56|0.00030882
06:42:58|0.00030872
06:42:58|0.00030872
06:42:59|0.00030872
06:43:00|0.00030869
06:43:01|0.00030869
06:43:02|0.00030869
06:43:04|0.00030869
06:43:05|0.00030869
06:43:06|0.00030869
06:43:07|0.00030885
06:43:08|0.00030885
06:43:09|0.00030885
06:43:10|0.00030885
06:43:11|0.00030883
06:43:12|0.00030883
06:43:13|0.00030883
06:43:15|0.00030883
06:43:15|0.00030883
06:43:17|0.00030883
06:43:18|0.00030883
06:43:18|0.00030887
06:43:20|0.00030887
06:43:20|0.00030887
06:43:21|0.00030895
06:43:23|0.00030895
06:43:23|0.00030898
06:43:25|0.00030898
06:43:26|0.00030898
06:43:27|0.00030898
06:43:29|0.00030903
06:43:30|0.00030903
06:43:30|0.00030878
06:43:31|0.00030878
06:43:33|0.00030878
06:43:33|0.00030878
06:43:34|0.00030878
06:43:35|0.00030878
06:43:37|0.00030878
06:43:38|0.00030878
06:43:39|0.00030878
06:43:40|0.00030878
06:43:42|0.00030901
06:43:42|0.00030901
06:43:44|0.00030901
06:43:44|0.00030901
06:43:46|0.00030901
06:43:46|0.00030901
06:43:48|0.00030901
06:43:48|0.00030901
06:43:49|0.00030871
06:43:50|0.00030871
06:43:52|0.00030871
06:43:53|0.00030871
06:43:54|0.00030853
06:43:54|0.00030853
06:43:56|0.00030853
06:43:56|0.00030853
06:43:57|0.00030853
06:43:59|0.00030853
06:43:59|0.00030853
06:44:01|0.00030853
06:44:02|0.00030853
06:44:03|0.00030853
06:44:03|0.00030853
06:44:05|0.00030853
06:44:06|0.00030853
06:44:07|0.00030888
06:44:08|0.00030888
06:44:09|0.00030888
06:44:10|0.00030888
06:44:11|0.00030888
06:44:12|0.00030887
06:44:13|0.00030887
06:44:14|0.00030887
06:44:16|0.00030887
06:44:17|0.00030887
06:44:17|0.00030887
06:44:19|0.00030887
06:44:20|0.00030887
06:44:21|0.00030887
06:44:22|0.00030887
06:44:23|0.00030887
06:44:25|0.00030896
06:44:26|0.00030907
06:44:28|0.00030917
06:44:28|0.00030917
06:44:29|0.00030917
06:44:30|0.00030917
06:44:32|0.00030916
06:44:33|0.00030899
06:44:34|0.00030899
06:44:34|0.00030899
06:44:35|0.00030899
06:44:36|0.0003092
06:44:38|0.0003092
06:44:39|0.0003092
06:44:40|0.0003092
06:44:41|0.0003092
06:44:42|0.00030904
06:44:43|0.00030904
06:44:43|0.00030904
06:44:45|0.00030934
06:44:45|0.00030937
06:44:46|0.00030937
06:44:47|0.00030937
06:44:49|0.00030951
06:44:50|0.00030951
06:44:51|0.00030951
06:44:52|0.00030929
06:44:53|0.00030929
06:44:54|0.00030929
06:44:55|0.00030929
06:44:56|0.00030929
06:44:57|0.00030929
06:44:58|0.00030929
06:44:59|0.00030929
06:45:00|0.00030929
06:45:01|0.00030929
06:45:02|0.00030929
06:45:03|0.00030929
06:45:05|0.00030922
06:45:06|0.00030903
06:45:07|0.00030903
06:45:08|0.00030858
06:45:09|0.00030858
06:45:10|0.00030858
06:45:11|0.00030858
06:45:12|0.00030858
06:45:12|0.00030858
06:45:14|0.00030858
06:45:15|0.00030858
06:45:16|0.00030858
06:45:18|0.00030858
06:45:18|0.00030858
06:45:19|0.00030858
06:45:20|0.00030858
06:45:22|0.00030858
06:45:23|0.00030858
06:45:23|0.00030853
06:45:25|0.00030841
06:45:25|0.00030841
06:45:27|0.00030841
06:45:29|0.00030835
06:45:30|0.00030835
06:45:32|0.00030835
06:45:32|0.00030835
06:45:33|0.00030835
06:45:35|0.00030835
06:45:36|0.00030835
06:45:37|0.00030835
06:45:38|0.00030835
06:45:40|0.00030835
06:45:40|0.00030844
06:45:41|0.00030844
06:45:43|0.00030844
06:45:44|0.00030844
06:45:45|0.00030844
06:45:46|0.00030844
06:45:47|0.00030844
06:45:48|0.00030844
06:45:48|0.00030844
06:45:49|0.00030844
06:45:52|0.00030852
06:45:52|0.00030852
06:45:53|0.00030852
06:45:54|0.00030852
06:45:55|0.0003085
06:45:56|0.0003085
06:45:57|0.0003085
06:45:58|0.0003085
06:45:59|0.0003085
06:46:00|0.00030836
06:46:01|0.00030836
06:46:02|0.00030836
06:46:04|0.00030836
06:46:05|0.00030836
06:46:06|0.00030836
06:46:06|0.00030836
06:46:08|0.00030836
06:46:09|0.00030836
06:46:10|0.00030836
06:46:11|0.00030849
06:46:11|0.00030843
06:46:12|0.00030843
06:46:14|0.00030843
06:46:15|0.00030843
06:46:16|0.00030828
06:46:16|0.00030828
06:46:19|0.00030828
06:46:19|0.00030828
06:46:20|0.00030828
06:46:21|0.00030828
06:46:22|0.00030835
06:46:23|0.00030835
06:46:24|0.00030835
06:46:26|0.00030835
06:46:26|0.00030835
06:46:27|0.00030835
06:46:30|0.00030835
06:46:30|0.00030835
06:46:31|0.00030835
06:46:32|0.00030835
06:46:33|0.00030835
06:46:34|0.00030835
06:46:35|0.00030835
06:46:36|0.00030835
06:46:37|0.00030855
06:46:38|0.00030855
06:46:40|0.00030855
06:46:41|0.00030855
06:46:41|0.00030855
06:46:43|0.00030855
06:46:44|0.00030855
06:46:44|0.00030855
06:46:46|0.00030855
06:46:47|0.00030855
06:46:48|0.00030855
06:46:49|0.00030855
06:46:50|0.00030855
06:46:50|0.00030855
06:46:52|0.00030855
06:46:52|0.00030855
06:46:53|0.00030855
06:46:55|0.00030849
06:46:55|0.00030849
06:46:56|0.00030849
06:46:58|0.00030849
06:46:59|0.00030849
06:47:00|0.00030849
06:47:01|0.00030849
06:47:01|0.00030849
06:47:03|0.00030849
06:47:04|0.00030849
06:47:05|0.00030849
06:47:05|0.00030849
06:47:06|0.00030849
06:47:08|0.00030849
06:47:09|0.00030849
06:47:10|0.00030849
06:47:10|0.00030849
06:47:12|0.00030849
06:47:13|0.00030849
06:47:14|0.00030849
06:47:14|0.00030849
06:47:16|0.00030849
06:47:17|0.00030849
06:47:19|0.00030849
06:47:19|0.00030849
06:47:20|0.00030849
06:47:21|0.00030863
06:47:22|0.00030863
06:47:23|0.00030863
06:47:24|0.00030876
06:47:26|0.00030886
06:47:27|0.00030886
06:47:28|0.00030886
06:47:30|0.00030886
06:47:30|0.00030886
06:47:32|0.00030886
06:47:33|0.00030886
06:47:34|0.00030886
06:47:34|0.00030886
06:47:36|0.00030886
06:47:38|0.00030886
06:47:38|0.00030886
06:47:39|0.00030886
06:47:41|0.00030886
06:47:42|0.00030886
06:47:42|0.00030886
06:47:44|0.00030886
06:47:45|0.00030886
06:47:46|0.00030886
06:47:47|0.00030886
06:47:47|0.00030875
06:47:49|0.00030875
06:47:51|0.00030875
06:47:51|0.00030875
06:47:53|0.00030875
06:47:54|0.00030875
06:47:54|0.00030875
06:47:56|0.00030875
06:47:57|0.00030875
06:47:58|0.00030875
06:47:59|0.00030875
06:48:00|0.00030875
06:48:01|0.00030875
06:48:03|0.00030875
06:48:03|0.00030875
06:48:04|0.00030875
06:48:05|0.00030875
06:48:06|0.00030864
06:48:07|0.00030864
06:48:08|0.00030864
06:48:09|0.0003086
06:48:10|0.0003086
06:48:11|0.0003086
06:48:12|0.0003086
06:48:13|0.0003086
06:48:14|0.0003086
06:48:15|0.0003086
06:48:16|0.0003086
06:48:17|0.0003086
06:48:19|0.0003086
06:48:20|0.0003086
06:48:21|0.0003086
06:48:22|0.0003086
06:48:23|0.0003086
06:48:24|0.0003086
06:48:25|0.0003086
06:48:26|0.0003086
06:48:27|0.0003086
06:48:29|0.0003086
06:48:30|0.0003086
06:48:30|0.0003086
06:48:33|0.0003086
06:48:33|0.0003086
06:48:35|0.0003086
06:48:35|0.0003086
06:48:36|0.0003086
06:48:38|0.0003086
06:48:39|0.0003086
06:48:40|0.0003086
06:48:42|0.0003086
06:48:42|0.0003086
06:48:43|0.0003086
06:48:44|0.0003086
06:48:45|0.0003086
06:48:46|0.0003086
06:48:47|0.0003086
06:48:48|0.0003086
06:48:49|0.0003086
06:48:50|0.0003086
06:48:52|0.0003086
06:48:52|0.0003086
06:48:54|0.00030869
06:48:54|0.00030869
06:48:55|0.00030869
06:48:57|0.00030869
06:48:58|0.00030869
06:49:00|0.00030869
06:49:00|0.00030869
06:49:01|0.00030869
06:49:02|0.00030869
06:49:03|0.00030869
06:49:04|0.00030869
06:49:05|0.00030833
06:49:06|0.00030833
06:49:07|0.00030833
06:49:08|0.00030833
06:49:09|0.00030833
06:49:10|0.00030833
06:49:11|0.00030833
06:49:12|0.00030833
06:49:13|0.00030833
06:49:14|0.00030833
06:49:15|0.00030833
06:49:16|0.00030833
06:49:17|0.00030833
06:49:18|0.00030833
06:49:19|0.00030805
06:49:20|0.00030803
06:49:21|0.00030803
06:49:23|0.00030803
06:49:24|0.00030803
06:49:26|0.00030803
06:49:26|0.00030803
06:49:27|0.00030789
06:49:28|0.00030766
06:49:29|0.00030766
06:49:31|0.00030763
06:49:32|0.00030763
06:49:34|0.00030763
06:49:34|0.00030763
06:49:36|0.00030763
06:49:36|0.00030763
06:49:38|0.00030776
06:49:38|0.00030776
06:49:41|0.00030776
06:49:41|0.00030776
06:49:42|0.00030776
06:49:43|0.00030776
06:49:44|0.00030776
06:49:45|0.00030776
06:49:47|0.00030776
06:49:47|0.00030776
06:49:48|0.00030776
06:49:49|0.00030776
06:49:50|0.00030776
06:49:52|0.00030776
06:49:52|0.00030776
06:49:53|0.00030797
06:49:54|0.00030797
06:49:55|0.00030797
06:49:57|0.00030797
06:49:58|0.00030797
06:49:59|0.00030797
06:50:00|0.00030797
06:50:01|0.00030797
06:50:02|0.00030797
06:50:03|0.00030797
06:50:04|0.00030769
06:50:05|0.00030769
06:50:06|0.00030769
06:50:07|0.00030769
06:50:08|0.00030769
06:50:10|0.00030769
06:50:10|0.00030769
06:50:12|0.00030769
06:50:12|0.00030769
06:50:13|0.00030769
06:50:14|0.00030769
06:50:15|0.00030769
06:50:16|0.00030769
06:50:17|0.00030769
06:50:18|0.00030769
06:50:19|0.00030769
06:50:21|0.00030769
06:50:23|0.0003081
06:50:24|0.0003081
06:50:25|0.0003081
06:50:26|0.0003081
06:50:27|0.0003081
06:50:28|0.0003081
06:50:29|0.0003081
06:50:30|0.0003081
06:50:31|0.00030792
06:50:32|0.00030792
06:50:33|0.00030792
06:50:35|0.00030792
06:50:36|0.00030792
06:50:37|0.00030792
06:50:37|0.00030792
06:50:39|0.00030792
06:50:39|0.00030792
06:50:41|0.00030792
06:50:41|0.00030792
06:50:43|0.00030792
06:50:44|0.00030792
06:50:45|0.00030792
06:50:46|0.00030792
06:50:47|0.00030792
06:50:47|0.00030774
06:50:49|0.00030764
06:50:49|0.00030753
06:50:51|0.00030749
06:50:52|0.00030749
06:50:53|0.00030747
06:50:54|0.00030747
06:50:55|0.00030739
06:50:56|0.00030742
06:50:57|0.00030742
06:50:58|0.00030742
06:50:59|0.00030742
06:51:00|0.00030742
06:51:01|0.00030742
06:51:02|0.00030742
06:51:03|0.00030742
06:51:04|0.00030742
06:51:06|0.00030751
06:51:07|0.00030751
06:51:08|0.00030751
06:51:09|0.00030751
06:51:09|0.00030751
06:51:10|0.00030751
06:51:11|0.00030751
06:51:13|0.00030739
06:51:13|0.00030739
06:51:14|0.00030739
06:51:15|0.00030739
06:51:17|0.00030739
06:51:17|0.00030739
06:51:19|0.00030739
06:51:19|0.00030739
06:51:21|0.00030739
06:51:22|0.00030739
06:51:23|0.00030739
06:51:24|0.00030739
06:51:25|0.00030739
06:51:26|0.00030731
06:51:27|0.00030731
06:51:28|0.00030731
06:51:29|0.00030731
06:51:30|0.0003072
06:51:31|0.0003072
06:51:33|0.0003072
06:51:33|0.0003072
06:51:35|0.0003072
06:51:37|0.0003072
06:51:37|0.0003072
06:51:39|0.0003072
06:51:41|0.0003072
06:51:42|0.0003072
06:51:42|0.00030761
06:51:44|0.00030761
06:51:44|0.00030761
06:51:45|0.00030761
06:51:47|0.00030761
06:51:47|0.00030761
06:51:49|0.00030761
06:51:50|0.00030761
06:51:50|0.00030761
06:51:51|0.00030766
06:51:52|0.00030766
06:51:53|0.00030766
06:51:55|0.00030741
06:51:55|0.00030741
06:51:56|0.00030719
06:51:57|0.00030719
06:51:58|0.00030719
06:52:00|0.00030719
06:52:01|0.00030719
06:52:02|0.00030719
06:52:03|0.00030719
06:52:04|0.00030719
06:52:05|0.00030719
06:52:06|0.00030719
06:52:07|0.00030695
06:52:08|0.0003069
06:52:09|0.00030688
06:52:10|0.00030688
06:52:11|0.00030676
06:52:12|0.00030668
06:52:13|0.00030661
06:52:14|0.00030661
06:52:15|0.00030662
06:52:16|0.00030662
06:52:17|0.00030662
06:52:18|0.00030662
06:52:19|0.00030662
06:52:20|0.00030662
06:52:21|0.00030662
06:52:22|0.00030646
06:52:23|0.00030646
06:52:25|0.0003064
06:52:26|0.0003064
06:52:27|0.0003064
06:52:28|0.0003064
06:52:29|0.0003064
06:52:30|0.0003064
06:52:31|0.0003064
06:52:33|0.0003064
06:52:34|0.0003064
06:52:35|0.0003064
06:52:37|0.0003064
06:52:38|0.0003064
06:52:39|0.00030668
06:52:40|0.00030668
06:52:41|0.00030668
06:52:42|0.00030668
06:52:44|0.00030668
06:52:45|0.00030668
06:52:46|0.00030668
06:52:47|0.00030668
06:52:47|0.00030668
06:52:49|0.00030668
06:52:49|0.00030668
06:52:51|0.00030668
06:52:52|0.00030668
06:52:53|0.00030668
06:52:54|0.00030668
06:52:55|0.00030668
06:52:56|0.00030647
06:52:57|0.00030647
06:52:58|0.00030647
06:52:59|0.00030647
06:53:00|0.00030647
06:53:01|0.00030647
06:53:03|0.00030647
06:53:04|0.00030637
06:53:05|0.00030637
06:53:07|0.00030637
06:53:08|0.00030637
06:53:09|0.00030637
06:53:10|0.00030637
06:53:10|0.00030637
06:53:12|0.00030649
06:53:12|0.00030649
06:53:14|0.00030649
06:53:16|0.00030654
06:53:16|0.00030654
06:53:17|0.00030654
06:53:18|0.00030654
06:53:19|0.00030654
06:53:20|0.00030654
06:53:21|0.00030635
06:53:22|0.00030626
06:53:23|0.00030626
06:53:24|0.00030621
06:53:26|0.00030621
06:53:28|0.00030621
06:53:28|0.00030621
06:53:30|0.00030621
06:53:31|0.00030621
06:53:32|0.00030621
06:53:32|0.00030621
06:53:34|0.00030621
06:53:35|0.00030621
06:53:37|0.00030609
06:53:37|0.00030609
06:53:38|0.00030609
06:53:39|0.00030609
06:53:41|0.00030609
06:53:42|0.00030609
06:53:43|0.00030609
06:53:44|0.00030609
06:53:46|0.00030609
06:53:46|0.00030609
06:53:48|0.00030609
06:53:49|0.00030609
06:53:50|0.00030609
06:53:51|0.00030609
06:53:52|0.00030609
06:53:53|0.00030609
06:53:54|0.00030609
06:53:54|0.00030609
06:53:55|0.00030609
06:53:57|0.00030609
06:53:59|0.00030609
06:53:59|0.00030609
06:54:00|0.00030609
06:54:01|0.00030609
06:54:02|0.00030608
06:54:04|0.00030608
06:54:06|0.00030608
06:54:07|0.00030608
06:54:08|0.00030608
06:54:09|0.00030608
06:54:10|0.00030608
06:54:10|0.00030608
06:54:12|0.00030608
06:54:12|0.00030608
06:54:14|0.00030608
06:54:15|0.00030608
06:54:16|0.00030608
06:54:17|0.00030608
06:54:18|0.00030608
06:54:20|0.00030608
06:54:20|0.00030608
06:54:21|0.00030608
06:54:22|0.00030608
06:54:23|0.00030608
06:54:24|0.00030608
06:54:25|0.00030608
06:54:26|0.00030608
06:54:28|0.00030634
06:54:29|0.00030634
06:54:31|0.00030634
06:54:31|0.00030634
06:54:32|0.00030634
06:54:33|0.00030634
06:54:34|0.00030634
06:54:35|0.00030634
06:54:36|0.00030634
06:54:37|0.00030634
06:54:38|0.00030634
06:54:39|0.00030634
06:54:40|0.00030634
06:54:41|0.00030634
06:54:42|0.00030634
06:54:43|0.00030634
06:54:44|0.00030634
06:54:45|0.00030634
06:54:46|0.00030634
06:54:47|0.00030634
06:54:48|0.00030634
06:54:50|0.00030634
06:54:51|0.00030634
06:54:52|0.00030634
06:54:54|0.00030634
06:54:55|0.00030634
06:54:56|0.00030634
06:54:57|0.00030634
06:54:58|0.00030605
06:54:59|0.00030605
06:55:00|0.00030586
06:55:01|0.00030573
06:55:02|0.00030573
06:55:03|0.00030573
06:55:04|0.00030573
06:55:05|0.00030573
06:55:06|0.00030573
06:55:07|0.00030573
06:55:09|0.00030573
06:55:09|0.00030573
06:55:10|0.00030573
06:55:11|0.00030573
06:55:13|0.00030573
06:55:13|0.00030605
06:55:15|0.00030605
06:55:17|0.00030605
06:55:17|0.00030605
06:55:19|0.00030605
06:55:19|0.00030605
06:55:20|0.00030588
06:55:21|0.00030584
06:55:22|0.00030572
06:55:24|0.00030562
06:55:24|0.00030562
06:55:25|0.0003056
06:55:27|0.0003055
06:55:28|0.0003055
06:55:30|0.00030542
06:55:30|0.00030535
06:55:31|0.00030516
06:55:32|0.00030521
06:55:33|0.00030521
06:55:34|0.00030521
06:55:35|0.00030521
06:55:36|0.00030542
06:55:38|0.00030542
06:55:39|0.00030542
06:55:40|0.00030542
06:55:41|0.00030542
06:55:42|0.00030542
06:55:44|0.00030542
06:55:45|0.00030542
06:55:46|0.00030556
06:55:47|0.00030556
06:55:48|0.00030567
06:55:49|0.00030567
06:55:49|0.00030567
06:55:51|0.00030567
06:55:53|0.00030567
06:55:53|0.00030567
06:55:54|0.00030567
06:55:55|0.00030567
06:55:56|0.00030567
06:55:57|0.00030567
06:55:58|0.00030567
06:55:59|0.00030567
06:56:01|0.00030567
06:56:02|0.00030545
06:56:03|0.00030546
06:56:04|0.0003054
06:56:05|0.0003054
06:56:06|0.0003054
06:56:07|0.0003054
06:56:08|0.00030537
06:56:09|0.00030537
06:56:10|0.00030537
06:56:11|0.00030537
06:56:12|0.00030537
06:56:13|0.00030541
06:56:14|0.00030541
06:56:15|0.00030541
06:56:16|0.00030541
06:56:17|0.00030541
06:56:18|0.00030541
06:56:19|0.00030541
06:56:20|0.00030541
06:56:21|0.00030541
06:56:22|0.00030541
06:56:23|0.00030541
06:56:24|0.00030541
06:56:25|0.00030541
06:56:26|0.00030541
06:56:27|0.00030541
06:56:28|0.00030541
06:56:29|0.00030541
06:56:30|0.00030541
06:56:31|0.00030541
06:56:32|0.00030541
06:56:33|0.00030524
06:56:34|0.00030524
06:56:35|0.00030524
06:56:36|0.00030524
06:56:38|0.00030524
06:56:39|0.00030524
06:56:39|0.00030524
06:56:40|0.00030524
06:56:41|0.00030524
06:56:43|0.00030524
06:56:44|0.00030524
06:56:45|0.00030524
06:56:46|0.00030524
06:56:47|0.00030524
06:56:48|0.00030524
06:56:49|0.00030524
06:56:50|0.00030524
06:56:51|0.00030524
06:56:52|0.00030524
06:56:53|0.00030524
06:56:54|0.00030524
06:56:56|0.00030524
06:56:56|0.00030524
06:56:58|0.00030524
06:56:58|0.00030524
06:57:00|0.00030524
06:57:01|0.00030518
06:57:02|0.00030518
06:57:03|0.00030518
06:57:04|0.00030518
06:57:05|0.00030518
06:57:06|0.00030518
06:57:08|0.00030518
06:57:08|0.00030518
06:57:10|0.00030518
06:57:10|0.00030518
06:57:12|0.00030518
06:57:13|0.00030518
06:57:14|0.00030518
06:57:15|0.00030508
06:57:16|0.00030508
06:57:17|0.00030508
06:57:18|0.00030514
06:57:19|0.00030514
06:57:20|0.00030514
06:57:21|0.00030514
06:57:22|0.00030514
06:57:23|0.00030514
06:57:24|0.00030514
06:57:25|0.00030514
06:57:27|0.00030514
06:57:28|0.00030514
06:57:29|0.00030514
06:57:30|0.00030514
06:57:32|0.00030514
06:57:32|0.00030514
06:57:33|0.00030514
06:57:35|0.00030514
06:57:36|0.00030514
06:57:37|0.00030514
06:57:39|0.00030514
06:57:39|0.00030514
06:57:40|0.00030514
06:57:42|0.00030514
06:57:43|0.00030514
06:57:44|0.00030514
06:57:45|0.00030514
06:57:46|0.00030514
06:57:47|0.00030514
06:57:48|0.00030514
06:57:50|0.000305
06:57:51|0.000305
06:57:51|0.000305
06:57:52|0.000305
06:57:54|0.000305
06:57:55|0.00030499
06:57:56|0.00030495
06:57:57|0.00030495
06:57:57|0.00030495
06:57:58|0.0003048
06:58:00|0.00030478
06:58:00|0.00030469
06:58:02|0.00030456
06:58:02|0.00030456
06:58:04|0.00030453
06:58:04|0.00030463
06:58:06|0.00030479
06:58:07|0.00030479
06:58:08|0.00030479
06:58:09|0.00030479
06:58:10|0.00030479
06:58:11|0.000305
06:58:12|0.00030505
06:58:13|0.00030505
06:58:14|0.00030505
06:58:15|0.00030505
06:58:16|0.00030505
06:58:17|0.00030505
06:58:18|0.00030505
06:58:19|0.00030505
06:58:20|0.00030479
06:58:21|0.00030479
06:58:22|0.00030479
06:58:23|0.00030474
06:58:24|0.00030474
06:58:25|0.00030474
06:58:26|0.00030474
06:58:27|0.00030474
06:58:28|0.00030474
06:58:29|0.00030474
06:58:30|0.0003047
06:58:31|0.0003047
06:58:32|0.0003047
06:58:33|0.0003047
06:58:34|0.0003047
06:58:36|0.0003047
06:58:36|0.00030469
06:58:38|0.00030469
06:58:40|0.00030469
06:58:40|0.00030469
06:58:42|0.00030476
06:58:43|0.00030476
06:58:44|0.00030476
06:58:45|0.00030476
06:58:46|0.00030476
06:58:48|0.00030476
06:58:49|0.00030476
06:58:50|0.00030476
06:58:51|0.00030476
06:58:52|0.00030476
06:58:53|0.00030476
06:58:54|0.00030476
06:58:54|0.00030476
06:58:56|0.00030476
06:58:57|0.00030476
06:58:58|0.00030476
06:58:58|0.00030476
06:59:00|0.00030476
06:59:00|0.00030476
06:59:02|0.00030476
06:59:02|0.000305
06:59:04|0.000305
06:59:05|0.000305
06:59:06|0.000305
06:59:08|0.000305
06:59:09|0.000305
06:59:10|0.000305
06:59:10|0.000305
06:59:12|0.000305
06:59:13|0.000305
06:59:14|0.000305
06:59:15|0.000305
06:59:16|0.00030471
06:59:17|0.00030471
06:59:18|0.00030471
06:59:19|0.00030471
06:59:20|0.00030471
06:59:20|0.000305
06:59:22|0.00030516
06:59:23|0.00030518
06:59:24|0.00030521
06:59:24|0.00030535
06:59:26|0.00030535
06:59:27|0.00030535
06:59:28|0.00030535
06:59:28|0.00030535
06:59:30|0.00030533
06:59:31|0.00030533
06:59:32|0.00030533
06:59:33|0.00030533
06:59:33|0.00030533
06:59:35|0.00030533
06:59:36|0.00030533
06:59:37|0.00030533
06:59:38|0.00030533
06:59:39|0.00030533
06:59:40|0.00030533
06:59:40|0.00030533
06:59:42|0.00030533
06:59:43|0.00030533
06:59:45|0.00030533
06:59:46|0.00030533
06:59:46|0.00030533
06:59:48|0.00030533
06:59:49|0.00030533
06:59:49|0.000305
06:59:52|0.000305
06:59:52|0.000305
06:59:53|0.000305
06:59:54|0.000305
06:59:55|0.000305
06:59:56|0.000305
06:59:57|0.000305
06:59:58|0.000305
06:59:59|0.000305
07:00:00|0.00030521
07:00:02|0.00030522
07:00:03|0.00030522
07:00:04|0.00030522
07:00:05|0.00030522
07:00:07|0.00030522
07:00:07|0.00030522
07:00:08|0.00030522
07:00:09|0.00030522
07:00:10|0.00030519
07:00:11|0.00030519
07:00:12|0.00030519
07:00:13|0.00030519
07:00:15|0.00030524
07:00:16|0.00030524
07:00:16|0.00030524
07:00:17|0.00030524
07:00:19|0.00030524
07:00:20|0.00030524
07:00:21|0.00030524
07:00:22|0.00030524
07:00:23|0.00030524
07:00:23|0.00030524
07:00:25|0.00030524
07:00:27|0.00030544
07:00:27|0.00030544
07:00:29|0.00030544
07:00:30|0.00030544
07:00:30|0.00030547
07:00:31|0.00030547
07:00:34|0.00030547
07:00:35|0.00030563
07:00:37|0.00030563
07:00:37|0.00030563
07:00:38|0.00030563
07:00:40|0.00030563
07:00:42|0.00030563
07:00:42|0.00030563
07:00:44|0.00030563
07:00:45|0.00030563
07:00:47|0.00030563
07:00:47|0.00030563
07:00:49|0.00030563
07:00:51|0.00030563
07:00:51|0.00030563
07:00:52|0.00030563
07:00:54|0.00030563
07:00:55|0.00030563
07:00:57|0.00030563
07:00:57|0.00030563
07:00:58|0.00030563
07:00:59|0.00030563
07:01:01|0.00030563
07:01:02|0.00030563
07:01:03|0.0003056
07:01:04|0.0003056
07:01:05|0.0003056
07:01:06|0.0003056
07:01:07|0.0003056
07:01:07|0.0003056
07:01:09|0.0003056
07:01:10|0.0003056
07:01:11|0.0003056
07:01:12|0.0003056
07:01:13|0.00030605
07:01:13|0.00030605
07:01:14|0.00030594
07:01:15|0.00030594
07:01:17|0.00030594
07:01:17|0.00030594
07:01:20|0.00030594
07:01:20|0.00030582
07:01:21|0.00030575
07:01:22|0.00030575
07:01:23|0.00030575
07:01:24|0.00030575
07:01:25|0.00030575
07:01:26|0.00030575
07:01:27|0.00030575
07:01:28|0.00030575
07:01:29|0.00030575
07:01:31|0.00030566
07:01:31|0.00030561
07:01:33|0.00030561
07:01:33|0.00030561
07:01:35|0.00030561
07:01:36|0.00030542
07:01:38|0.00030542
07:01:38|0.00030542
07:01:39|0.00030542
07:01:40|0.00030542
07:01:42|0.00030528
07:01:43|0.00030528
07:01:43|0.00030528
07:01:45|0.00030528
07:01:46|0.0003052
07:01:47|0.0003051
07:01:48|0.0003051
07:01:49|0.000305
07:01:50|0.00030493
07:01:51|0.00030493
07:01:53|0.00030482
07:01:53|0.00030482
07:01:54|0.00030482
07:01:55|0.00030482
07:01:56|0.00030479
07:01:57|0.00030475
07:01:58|0.00030469
07:01:59|0.00030469
07:02:00|0.00030467
07:02:01|0.00030467
07:02:02|0.00030445
07:02:03|0.00030443
07:02:05|0.00030443
07:02:05|0.00030443
07:02:06|0.00030443
07:02:07|0.00030478
07:02:08|0.00030478
07:02:10|0.00030478
07:02:10|0.00030478
07:02:11|0.00030478
07:02:12|0.00030478
07:02:14|0.00030471
07:02:15|0.00030471
07:02:16|0.00030471
07:02:17|0.00030471
07:02:18|0.00030481
07:02:19|0.00030454
07:02:20|0.00030454
07:02:21|0.00030485
07:02:22|0.00030485
07:02:23|0.00030476
07:02:24|0.00030476
07:02:26|0.00030467
07:02:26|0.00030467
07:02:27|0.00030467
07:02:28|0.00030467
07:02:29|0.00030453
07:02:31|0.00030453
07:02:32|0.00030453
07:02:33|0.00030469
07:02:34|0.00030469
07:02:36|0.00030466
07:02:37|0.00030466
07:02:37|0.00030466
07:02:38|0.00030466
07:02:40|0.00030466
07:02:41|0.00030466
07:02:43|0.0003046
07:02:44|0.0003046
07:02:45|0.0003046
07:02:47|0.00030439
07:02:48|0.00030439
07:02:48|0.00030439
07:02:50|0.00030439
07:02:51|0.00030439
07:02:52|0.00030439
07:02:53|0.00030439
07:02:54|0.00030439
07:02:54|0.00030439
07:02:56|0.00030439
07:02:56|0.00030439
07:02:58|0.00030439
07:02:59|0.00030439
07:03:00|0.00030441
07:03:01|0.00030441
07:03:03|0.00030454
07:03:04|0.00030454
07:03:05|0.00030454
07:03:05|0.00030454
07:03:07|0.00030454
07:03:08|0.00030454
07:03:09|0.00030454
07:03:10|0.00030454
07:03:11|0.00030472
07:03:12|0.00030472
07:03:13|0.00030472
07:03:14|0.00030472
07:03:15|0.00030479
07:03:16|0.00030479
07:03:17|0.00030479
07:03:18|0.00030479
07:03:19|0.00030479
07:03:20|0.00030479
07:03:21|0.00030479
07:03:22|0.00030479
07:03:23|0.00030489
07:03:24|0.00030489
07:03:25|0.00030489
07:03:26|0.00030489
07:03:27|0.00030489
07:03:28|0.00030492
07:03:29|0.00030466
07:03:30|0.00030456
07:03:31|0.00030456
07:03:32|0.00030456
07:03:33|0.00030456
07:03:34|0.00030456
07:03:36|0.00030456
07:03:36|0.00030456
07:03:37|0.00030456
07:03:39|0.00030456
07:03:40|0.00030456
07:03:40|0.00030456
07:03:41|0.00030456
07:03:43|0.00030456
07:03:45|0.00030456
07:03:45|0.00030456
07:03:46|0.00030456
07:03:48|0.00030469
07:03:50|0.00030469
07:03:51|0.00030469
07:03:52|0.0003048
07:03:52|0.0003048
07:03:54|0.0003048
07:03:55|0.0003048
07:03:56|0.0003048
07:03:57|0.0003048
07:03:58|0.0003048
07:03:59|0.0003048
07:04:00|0.0003048
07:04:01|0.0003048
07:04:03|0.0003048
07:04:04|0.000305
07:04:05|0.00030512
07:04:06|0.00030516
07:04:07|0.00030516
07:04:08|0.00030516
07:04:10|0.00030516
07:04:11|0.00030516
07:04:12|0.00030516
07:04:13|0.00030516
07:04:14|0.00030516
07:04:15|0.00030516
07:04:16|0.00030542
07:04:17|0.00030542
07:04:18|0.0003055
07:04:19|0.0003055
07:04:20|0.00030552
07:04:21|0.00030552
07:04:22|0.00030552
07:04:23|0.00030563
07:04:24|0.00030563
07:04:25|0.00030567
07:04:26|0.00030567
07:04:27|0.00030567
07:04:28|0.00030564
07:04:29|0.00030568
07:04:30|0.00030573
07:04:31|0.00030573
07:04:32|0.00030573
07:04:33|0.00030584
07:04:34|0.00030584
07:04:35|0.00030584
07:04:36|0.00030584
07:04:38|0.00030604
07:04:38|0.00030604
07:04:39|0.00030604
07:04:40|0.00030604
07:04:42|0.00030585
07:04:43|0.00030585
07:04:43|0.00030585
07:04:45|0.00030585
07:04:46|0.00030585
07:04:47|0.00030585
07:04:48|0.00030585
07:04:49|0.00030585
07:04:50|0.00030585
07:04:51|0.00030585
07:04:52|0.00030585
07:04:54|0.00030585
07:04:54|0.00030585
07:04:56|0.00030585
07:04:57|0.00030585
07:04:58|0.00030585
07:04:58|0.00030585
07:05:00|0.00030585
07:05:00|0.00030585
07:05:01|0.00030585
07:05:03|0.00030585
07:05:05|0.00030585
07:05:06|0.00030585
07:05:07|0.00030585
07:05:07|0.000306
07:05:09|0.000306
07:05:10|0.000306
07:05:11|0.000306
07:05:11|0.000306
07:05:13|0.00030603
07:05:14|0.00030605
07:05:15|0.00030605
07:05:15|0.00030605
07:05:17|0.00030611
07:05:18|0.00030611
07:05:19|0.00030611
07:05:20|0.00030614
07:05:21|0.00030614
07:05:22|0.00030614
07:05:23|0.00030626
07:05:23|0.00030638
07:05:24|0.00030638
07:05:25|0.00030638
07:05:27|0.00030638
07:05:28|0.00030638
07:05:29|0.00030638
07:05:30|0.00030638
07:05:30|0.00030638
07:05:32|0.00030638
07:05:33|0.00030638
07:05:33|0.00030645
07:05:35|0.00030645
07:05:37|0.00030645
07:05:37|0.00030645
07:05:38|0.00030645
07:05:39|0.00030646
07:05:40|0.00030646
07:05:42|0.00030646
07:05:43|0.00030646
07:05:43|0.00030646
07:05:45|0.00030647
07:05:47|0.00030647
07:05:48|0.00030647
07:05:50|0.00030647
07:05:51|0.00030659
07:05:53|0.00030664
07:05:53|0.00030668
07:05:54|0.00030668
07:05:55|0.00030668
07:05:56|0.00030668
07:05:57|0.0003066
07:05:58|0.0003066
07:05:59|0.0003066
07:06:00|0.0003066
07:06:01|0.0003066
07:06:02|0.0003066
07:06:03|0.00030668
07:06:05|0.00030678
07:06:06|0.00030682
07:06:06|0.00030689
07:06:08|0.00030689
07:06:10|0.00030689
07:06:11|0.00030689
07:06:12|0.00030696
07:06:13|0.00030696
07:06:14|0.00030696
07:06:15|0.00030696
07:06:16|0.00030687
07:06:17|0.00030687
07:06:18|0.00030687
07:06:20|0.00030687
07:06:20|0.00030687
07:06:22|0.00030668
07:06:23|0.00030668
07:06:24|0.00030668
07:06:25|0.00030668
07:06:26|0.00030659
07:06:27|0.00030659
07:06:28|0.00030659
07:06:29|0.00030659
07:06:30|0.00030659
07:06:31|0.00030659
07:06:32|0.00030659
07:06:33|0.00030689
07:06:34|0.00030689
07:06:35|0.00030689
07:06:36|0.00030689
07:06:38|0.00030689
07:06:39|0.00030689
07:06:39|0.00030668
07:06:41|0.00030668
07:06:41|0.00030668
07:06:42|0.00030654
07:06:43|0.00030647
07:06:45|0.00030647
07:06:45|0.00030647
07:06:47|0.00030645
07:06:48|0.00030641
07:06:49|0.00030641
07:06:50|0.00030634
07:06:52|0.00030634
07:06:53|0.00030634
07:06:53|0.00030634
07:06:55|0.00030634
07:06:56|0.00030634
07:06:57|0.00030653
07:06:58|0.00030652
07:06:59|0.00030652
07:07:00|0.00030652
07:07:01|0.00030652
07:07:02|0.00030652
07:07:04|0.00030652
07:07:05|0.00030652
07:07:06|0.00030655
07:07:07|0.00030655
07:07:08|0.00030655
07:07:09|0.00030655
07:07:11|0.00030659
07:07:12|0.00030659
07:07:13|0.00030659
07:07:14|0.00030659
07:07:15|0.00030659
07:07:16|0.00030659
07:07:17|0.00030659
07:07:18|0.00030659
07:07:20|0.00030659
07:07:21|0.0003065
07:07:22|0.00030642
07:07:22|0.00030642
07:07:24|0.00030642
07:07:25|0.00030642
07:07:26|0.00030642
07:07:26|0.00030668
07:07:27|0.00030668
07:07:29|0.00030677
07:07:30|0.00030677
07:07:30|0.00030677
07:07:32|0.00030677
07:07:33|0.00030677
07:07:34|0.00030677
07:07:35|0.00030677
07:07:36|0.00030677
07:07:37|0.00030677
07:07:38|0.00030677
07:07:40|0.00030694
07:07:40|0.00030697
07:07:41|0.00030697
07:07:42|0.0003071
07:07:43|0.00030687
07:07:44|0.00030687
07:07:45|0.00030687
07:07:47|0.00030687
07:07:49|0.00030694
07:07:49|0.00030694
07:07:51|0.00030669
07:07:52|0.00030669
07:07:53|0.00030651
07:07:54|0.00030647
07:07:54|0.00030647
07:07:56|0.00030648
07:07:57|0.00030635
07:07:57|0.00030635
07:07:59|0.00030635
07:08:00|0.00030642
07:08:01|0.00030642
07:08:02|0.00030642
07:08:02|0.00030642
07:08:03|0.00030659
07:08:05|0.00030659
07:08:05|0.00030659
07:08:08|0.00030659
07:08:09|0.00030658
07:08:10|0.00030658
07:08:10|0.00030658
07:08:13|0.00030658
07:08:13|0.00030658
07:08:14|0.00030658
07:08:15|0.00030658
07:08:16|0.00030647
07:08:17|0.00030647
07:08:18|0.00030647
07:08:19|0.00030647
07:08:20|0.00030647
07:08:21|0.00030647
07:08:22|0.00030647
07:08:23|0.00030647
07:08:24|0.00030647
07:08:25|0.00030647
07:08:26|0.00030644
07:08:27|0.00030644
07:08:28|0.00030635
07:08:29|0.00030635
07:08:30|0.00030635
07:08:31|0.00030635
07:08:32|0.00030635
07:08:33|0.00030635
07:08:34|0.00030635
07:08:35|0.00030635
07:08:37|0.00030628
07:08:37|0.00030614
07:08:39|0.00030614
07:08:40|0.00030614
07:08:40|0.00030614
07:08:41|0.00030614
07:08:43|0.00030614
07:08:44|0.00030614
07:08:45|0.00030614
07:08:46|0.00030614
07:08:47|0.00030628
07:08:48|0.00030628
07:08:50|0.00030628
07:08:50|0.00030628
07:08:51|0.00030628
07:08:53|0.00030633
07:08:55|0.00030633
07:08:55|0.00030633
07:08:56|0.00030633
07:08:58|0.00030637
07:08:59|0.00030637
07:09:00|0.00030637
07:09:01|0.00030637
07:09:03|0.00030637
07:09:03|0.00030637
07:09:04|0.00030639
07:09:05|0.00030639
07:09:06|0.00030639
07:09:08|0.00030639
07:09:09|0.00030639
07:09:10|0.00030619
07:09:11|0.00030617
07:09:12|0.00030617
07:09:13|0.00030617
07:09:14|0.00030622
07:09:15|0.00030622
07:09:16|0.00030622
07:09:17|0.00030622
07:09:18|0.00030622
07:09:19|0.00030622
07:09:20|0.00030622
07:09:21|0.00030622
07:09:22|0.00030622
07:09:23|0.00030622
07:09:24|0.00030622
07:09:26|0.00030626
07:09:27|0.00030626
07:09:27|0.00030632
07:09:28|0.00030632
07:09:30|0.00030632
07:09:31|0.00030632
07:09:31|0.00030632
07:09:33|0.00030632
07:09:33|0.00030632
07:09:34|0.00030632
07:09:35|0.00030632
07:09:37|0.00030632
07:09:37|0.00030632
07:09:38|0.00030632
07:09:40|0.00030631
07:09:42|0.00030631
07:09:43|0.00030631
07:09:44|0.00030631
07:09:45|0.00030631
07:09:46|0.00030631
07:09:47|0.00030631
07:09:49|0.00030631
07:09:50|0.00030619
07:09:51|0.00030619
07:09:52|0.00030614
07:09:53|0.00030614
07:09:55|0.00030614
07:09:56|0.00030614
07:09:56|0.00030614
07:09:58|0.00030614
07:09:58|0.00030622
07:10:00|0.00030622
07:10:01|0.00030622
07:10:01|0.00030622
07:10:03|0.00030622
07:10:04|0.00030622
07:10:05|0.00030622
07:10:06|0.00030622
07:10:07|0.00030611
07:10:09|0.00030594
07:10:09|0.00030594
07:10:11|0.00030594
07:10:12|0.00030594
07:10:12|0.00030607
07:10:13|0.00030598
07:10:14|0.00030598
07:10:15|0.00030598
07:10:17|0.00030598
07:10:18|0.00030598
07:10:18|0.00030598
07:10:20|0.00030598
07:10:20|0.00030598
07:10:22|0.00030628
07:10:23|0.00030628
07:10:24|0.00030628
07:10:25|0.00030628
07:10:26|0.00030605
07:10:27|0.00030605
07:10:28|0.00030605
07:10:29|0.00030605
07:10:30|0.00030605
07:10:31|0.00030612
07:10:32|0.00030612
07:10:33|0.00030612
07:10:34|0.00030612
07:10:35|0.00030612
07:10:36|0.00030595
07:10:37|0.0003059
07:10:38|0.00030578
07:10:39|0.00030578
07:10:41|0.00030578
07:10:41|0.00030578
07:10:43|0.00030578
07:10:44|0.00030582
07:10:45|0.00030582
07:10:46|0.00030582
07:10:47|0.00030582
07:10:48|0.00030582
07:10:49|0.00030597
07:10:51|0.00030605
07:10:51|0.00030605
07:10:53|0.00030605
07:10:54|0.00030605
07:10:55|0.000306
07:10:56|0.000306
07:10:58|0.000306
07:10:59|0.000306
07:11:00|0.000306
07:11:01|0.000306
07:11:02|0.00030605
07:11:03|0.00030599
07:11:04|0.00030599
07:11:06|0.00030599
07:11:08|0.00030599
07:11:08|0.00030599
07:11:09|0.00030599
07:11:10|0.00030593
07:11:11|0.00030597
07:11:12|0.00030597
07:11:13|0.00030597
07:11:14|0.00030597
07:11:15|0.00030597
07:11:16|0.00030585
07:11:17|0.00030573
07:11:18|0.00030573
07:11:19|0.00030563
07:11:20|0.00030577
07:11:21|0.00030597
07:11:22|0.00030597
07:11:23|0.00030597
07:11:24|0.00030597
07:11:25|0.00030595
07:11:26|0.00030595
07:11:27|0.00030595
07:11:28|0.00030562
07:11:29|0.00030562
07:11:31|0.00030567
07:11:32|0.00030566
07:11:33|0.00030566
07:11:34|0.00030566
07:11:35|0.00030566
07:11:36|0.00030566
07:11:37|0.00030566
07:11:38|0.00030566
07:11:39|0.00030557
07:11:40|0.00030557
07:11:41|0.00030546
07:11:43|0.00030546
07:11:44|0.00030546
07:11:44|0.00030546
07:11:46|0.00030546
07:11:46|0.00030546
07:11:47|0.00030546
07:11:49|0.00030546
07:11:50|0.00030546
07:11:52|0.00030546
07:11:52|0.00030542
07:11:53|0.00030535
07:11:54|0.00030535
07:11:56|0.00030535
07:11:57|0.00030535
07:11:59|0.00030535
07:11:59|0.00030535
07:12:00|0.00030535
07:12:01|0.00030535
07:12:02|0.00030535
07:12:03|0.00030535
07:12:04|0.00030535
07:12:05|0.00030535
07:12:06|0.00030535
07:12:07|0.00030535
07:12:08|0.00030535
07:12:09|0.00030535
07:12:10|0.00030535
07:12:11|0.00030535
07:12:12|0.00030535
07:12:13|0.00030535
07:12:14|0.00030535
07:12:15|0.00030559
07:12:16|0.00030559
07:12:17|0.00030559
07:12:18|0.00030559
07:12:19|0.00030559
07:12:20|0.00030559
07:12:21|0.00030559
07:12:22|0.00030559
07:12:23|0.00030559
07:12:24|0.00030559
07:12:25|0.00030559
07:12:26|0.00030559
07:12:27|0.00030559
07:12:28|0.00030559
07:12:29|0.00030559
07:12:30|0.00030559
07:12:31|0.00030559
07:12:32|0.00030559
07:12:34|0.00030559
07:12:35|0.00030559
07:12:36|0.00030559
07:12:36|0.00030559
07:12:38|0.00030559
07:12:39|0.00030559
07:12:40|0.00030559
07:12:41|0.00030559
07:12:41|0.00030559
07:12:44|0.00030559
07:12:44|0.00030559
07:12:45|0.00030559
07:12:46|0.00030559
07:12:47|0.00030559
07:12:48|0.00030559
07:12:49|0.00030559
07:12:51|0.00030559
07:12:52|0.00030559
07:12:52|0.00030559
07:12:55|0.00030564
07:12:56|0.00030564
07:12:57|0.00030564
07:12:58|0.00030564
07:13:00|0.00030564
07:13:00|0.00030564
07:13:01|0.00030564
07:13:03|0.00030564
07:13:03|0.00030564
07:13:05|0.00030564
07:13:05|0.00030564
07:13:07|0.00030564
07:13:08|0.00030564
07:13:09|0.00030564
07:13:10|0.00030564
07:13:10|0.00030564
07:13:11|0.00030564
07:13:13|0.00030564
07:13:14|0.00030564
07:13:15|0.00030564
07:13:16|0.00030566
07:13:17|0.00030566
07:13:18|0.00030566
07:13:18|0.00030566
07:13:19|0.00030566
07:13:20|0.00030565
07:13:22|0.00030565
07:13:23|0.00030565
07:13:24|0.00030565
07:13:25|0.00030548
07:13:26|0.00030557
07:13:27|0.00030555
07:13:27|0.00030557
07:13:29|0.00030563
07:13:30|0.00030563
07:13:32|0.00030563
07:13:32|0.0003056
07:13:33|0.0003056
07:13:34|0.00030561
07:13:35|0.00030561
07:13:36|0.00030546
07:13:37|0.00030546
07:13:38|0.00030559
07:13:40|0.00030559
07:13:40|0.00030559
07:13:41|0.00030559
07:13:42|0.00030559
07:13:44|0.00030561
07:13:45|0.00030561
07:13:45|0.00030561
07:13:48|0.00030561
07:13:48|0.00030561
07:13:49|0.00030561
07:13:50|0.00030561
07:13:52|0.0003056
07:13:54|0.0003056
07:13:54|0.00030577
07:13:55|0.00030551
07:13:56|0.00030585
07:13:57|0.00030598
07:13:58|0.00030597
07:13:59|0.00030584
07:14:00|0.00030584
07:14:01|0.00030584
07:14:02|0.00030584
07:14:03|0.00030584
07:14:04|0.00030584
07:14:06|0.00030584
07:14:06|0.00030587
07:14:07|0.00030581
07:14:08|0.00030581
07:14:09|0.00030582
07:14:10|0.00030582
07:14:12|0.00030592
07:14:14|0.0003059
07:14:14|0.0003059
07:14:15|0.00030585
07:14:16|0.00030585
07:14:18|0.00030581
07:14:19|0.00030581
07:14:20|0.00030581
07:14:21|0.00030607
07:14:22|0.00030607
07:14:23|0.00030607
07:14:24|0.0003061
07:14:26|0.00030607
07:14:26|0.00030607
07:14:27|0.00030607
07:14:28|0.00030609
07:14:29|0.00030609
07:14:30|0.00030609
07:14:31|0.00030609
07:14:32|0.00030609
07:14:33|0.00030609
07:14:34|0.00030609
07:14:35|0.00030609
07:14:36|0.00030615
07:14:37|0.00030615
07:14:38|0.00030592
07:14:39|0.00030592
07:14:40|0.00030592
07:14:41|0.00030592
07:14:43|0.00030592
07:14:45|0.0003062
07:14:46|0.0003062
07:14:46|0.0003062
07:14:47|0.00030622
07:14:48|0.00030622
07:14:49|0.00030616
07:14:50|0.00030616
07:14:51|0.00030616
07:14:52|0.00030616
07:14:54|0.00030616
07:14:55|0.00030616
07:14:57|0.00030601
07:14:57|0.00030601
07:14:59|0.00030601
07:15:00|0.00030601
07:15:01|0.00030601
07:15:01|0.00030601
07:15:03|0.00030601
07:15:05|0.00030601
07:15:06|0.00030601
07:15:07|0.00030601
07:15:09|0.00030601
07:15:10|0.00030601
07:15:12|0.00030601
07:15:12|0.00030601
07:15:13|0.00030626
07:15:15|0.00030626
07:15:16|0.00030626
07:15:16|0.00030626
07:15:17|0.00030626
07:15:19|0.00030626
07:15:19|0.00030626
07:15:20|0.00030626
07:15:21|0.00030647
07:15:22|0.00030648
07:15:24|0.00030648
07:15:25|0.00030648
07:15:26|0.00030648
07:15:27|0.00030648
07:15:28|0.00030668
07:15:29|0.00030668
07:15:30|0.00030668
07:15:31|0.00030676
07:15:32|0.00030676
07:15:33|0.00030676
07:15:34|0.00030676
07:15:35|0.00030676
07:15:36|0.00030676
07:15:37|0.00030676
07:15:38|0.00030676
07:15:39|0.00030676
07:15:40|0.00030676
07:15:41|0.00030676
07:15:42|0.00030676
07:15:43|0.00030671
07:15:44|0.00030671
07:15:45|0.00030671
07:15:47|0.00030671
07:15:48|0.00030671
07:15:49|0.00030671
07:15:51|0.00030683
07:15:52|0.00030696
07:15:53|0.00030702
07:15:54|0.00030702
07:15:55|0.00030702
07:15:57|0.00030705
07:15:58|0.00030705
07:16:00|0.00030705
07:16:01|0.00030705
07:16:03|0.0003071
07:16:03|0.0003071
07:16:05|0.00030711
07:16:06|0.00030711
07:16:08|0.00030711
07:16:08|0.00030711
07:16:09|0.00030711
07:16:10|0.00030711
07:16:12|0.0003071
07:16:12|0.0003071
07:16:14|0.0003071
07:16:16|0.0003071
07:16:16|0.0003071
07:16:17|0.0003071
07:16:18|0.00030731
07:16:19|0.00030731
07:16:20|0.00030731
07:16:21|0.00030731
07:16:23|0.00030731
07:16:24|0.00030731
07:16:25|0.00030731
07:16:26|0.00030733
07:16:27|0.00030743
07:16:28|0.00030743
07:16:29|0.00030722
07:16:31|0.00030722
07:16:31|0.00030722
07:16:33|0.00030723
07:16:34|0.00030723
07:16:35|0.00030723
07:16:36|0.00030708
07:16:37|0.000307
07:16:38|0.000307
07:16:39|0.000307
07:16:40|0.00030689
07:16:41|0.00030689
07:16:42|0.00030689
07:16:43|0.00030689
07:16:44|0.00030689
07:16:44|0.00030689
07:16:46|0.00030689
07:16:48|0.00030689
07:16:48|0.00030689
07:16:49|0.00030689
07:16:50|0.00030689
07:16:51|0.00030689
07:16:52|0.00030689
07:16:53|0.00030689
07:16:54|0.00030689
07:16:55|0.00030689
07:16:57|0.00030689
07:16:59|0.00030689
07:16:59|0.00030689
07:17:00|0.00030689
07:17:02|0.00030689
07:17:03|0.00030689
07:17:04|0.00030689
07:17:05|0.00030689
07:17:06|0.00030689
07:17:08|0.00030714
07:17:08|0.00030714
07:17:10|0.00030731
07:17:11|0.00030731
07:17:13|0.00030731
07:17:13|0.00030731
07:17:14|0.00030732
07:17:15|0.00030732
07:17:16|0.00030732
07:17:17|0.00030732
07:17:18|0.00030721
07:17:19|0.00030721
07:17:20|0.00030721
07:17:21|0.00030721
07:17:22|0.00030738
07:17:23|0.00030738
07:17:24|0.00030741
07:17:25|0.00030735
07:17:26|0.00030735
07:17:27|0.00030735
07:17:29|0.00030735
07:17:30|0.00030735
07:17:31|0.00030735
07:17:32|0.00030735
07:17:33|0.00030735
07:17:33|0.00030735
07:17:35|0.00030714
07:17:36|0.00030714
07:17:36|0.00030714
07:17:38|0.00030716
07:17:38|0.00030716
07:17:40|0.00030716
07:17:41|0.00030716
07:17:42|0.00030716
07:17:42|0.00030716
07:17:43|0.00030716
07:17:44|0.00030749
07:17:46|0.00030751
07:17:47|0.00030751
07:17:48|0.00030756
07:17:50|0.00030775
07:17:50|0.00030775
07:17:51|0.00030775
07:17:52|0.00030775
07:17:53|0.00030784
07:17:54|0.00030784
07:17:56|0.00030791
07:17:57|0.000308
07:17:57|0.00030809
07:17:58|0.00030809
07:18:00|0.00030809
07:18:00|0.00030809
07:18:03|0.0003079
07:18:03|0.0003079
07:18:04|0.0003079
07:18:05|0.0003079
07:18:06|0.0003079
07:18:07|0.0003079
07:18:08|0.0003079
07:18:09|0.0003081
07:18:11|0.00030807
07:18:12|0.00030807
07:18:13|0.00030807
07:18:15|0.00030807
07:18:15|0.00030807
07:18:16|0.00030793
07:18:17|0.00030793
07:18:18|0.00030793
07:18:19|0.00030819
07:18:20|0.00030818
07:18:22|0.00030818
07:18:23|0.00030818
07:18:24|0.00030818
07:18:25|0.00030818
07:18:26|0.00030818
07:18:27|0.00030818
07:18:28|0.00030818
07:18:29|0.00030818
07:18:30|0.00030818
07:18:31|0.00030818
07:18:32|0.00030818
07:18:33|0.00030818
07:18:34|0.00030818
07:18:35|0.00030818
07:18:36|0.00030818
07:18:37|0.00030828
07:18:38|0.00030828
07:18:40|0.00030828
07:18:41|0.00030828
07:18:42|0.0003084
07:18:42|0.0003084
07:18:43|0.0003084
07:18:45|0.0003084
07:18:45|0.0003084
07:18:47|0.0003084
07:18:47|0.00030836
07:18:49|0.00030836
07:18:50|0.00030836
07:18:51|0.00030836
07:18:52|0.00030836
07:18:53|0.00030836
07:18:54|0.00030836
07:18:55|0.00030844
07:18:56|0.00030844
07:18:57|0.00030844
07:18:59|0.00030844
07:19:00|0.00030844
07:19:01|0.00030844
07:19:02|0.00030844
07:19:04|0.00030855
07:19:05|0.00030855
07:19:05|0.00030863
07:19:07|0.00030871
07:19:09|0.00030871
07:19:09|0.00030871
07:19:11|0.00030871
07:19:12|0.00030871
07:19:13|0.00030871
07:19:14|0.00030857
07:19:15|0.00030857
07:19:16|0.00030857
07:19:17|0.00030857
07:19:18|0.00030857
07:19:20|0.00030857
07:19:20|0.00030857
07:19:22|0.00030857
07:19:22|0.00030857
07:19:24|0.00030857
07:19:24|0.00030857
07:19:25|0.00030857
07:19:26|0.00030857
07:19:27|0.0003086
07:19:29|0.0003086
07:19:30|0.0003086
07:19:31|0.0003086
07:19:32|0.00030838
07:19:33|0.00030839
07:19:34|0.00030839
07:19:35|0.00030839
07:19:36|0.00030836
07:19:37|0.00030836
07:19:38|0.00030807
07:19:39|0.00030807
07:19:40|0.00030803
07:19:41|0.00030795
07:19:42|0.00030795
07:19:43|0.00030795
07:19:44|0.00030795
07:19:45|0.00030795
07:19:46|0.00030795
07:19:47|0.00030785
07:19:48|0.00030785
07:19:49|0.00030785
07:19:50|0.00030785
07:19:51|0.00030785
07:19:52|0.00030785
07:19:53|0.00030785
07:19:54|0.00030785
07:19:55|0.00030785
07:19:56|0.00030785
07:19:57|0.00030785
07:19:58|0.00030785
07:19:59|0.00030785
07:20:01|0.00030785
07:20:01|0.00030785
07:20:03|0.00030785
07:20:03|0.00030785
07:20:04|0.00030785
07:20:06|0.00030819
07:20:07|0.00030819
07:20:08|0.00030819
07:20:09|0.00030819
07:20:10|0.00030819
07:20:11|0.00030819
07:20:12|0.00030819
07:20:14|0.00030819
07:20:14|0.00030819
07:20:16|0.00030819
07:20:16|0.00030819
07:20:17|0.00030819
07:20:18|0.00030805
07:20:19|0.00030805
07:20:20|0.00030805
07:20:21|0.00030805
07:20:23|0.00030805
07:20:23|0.00030805
07:20:25|0.00030805
07:20:26|0.00030805
07:20:26|0.00030805
07:20:28|0.00030805
07:20:29|0.00030805
07:20:30|0.00030805
07:20:31|0.00030805
07:20:32|0.00030805
07:20:33|0.00030805
07:20:35|0.00030805
07:20:36|0.00030805
07:20:37|0.00030789
07:20:38|0.00030789
07:20:39|0.00030789
07:20:39|0.00030789
07:20:40|0.00030789
07:20:42|0.00030789
07:20:43|0.00030789
07:20:43|0.00030789
07:20:44|0.00030805
07:20:45|0.00030805
07:20:46|0.00030805
07:20:47|0.00030805
07:20:49|0.00030805
07:20:50|0.00030805
07:20:52|0.00030805
07:20:52|0.00030805
07:20:53|0.00030805
07:20:55|0.00030805
07:20:56|0.00030805
07:20:57|0.00030805
07:20:59|0.00030805
07:20:59|0.00030819
07:21:01|0.00030819
07:21:03|0.0003084
07:21:03|0.0003084
07:21:05|0.0003084
07:21:06|0.0003084
07:21:07|0.0003084
07:21:08|0.0003084
07:21:08|0.0003084
07:21:10|0.00030841
07:21:11|0.00030841
07:21:12|0.00030841
07:21:13|0.00030841
07:21:14|0.00030853
07:21:15|0.00030849
07:21:17|0.00030849
07:21:17|0.00030849
07:21:19|0.00030849
07:21:19|0.00030849
07:21:20|0.00030849
07:21:22|0.00030849
07:21:22|0.00030819
07:21:23|0.00030816
07:21:24|0.00030816
07:21:25|0.00030816
07:21:27|0.00030816
07:21:28|0.00030816
07:21:29|0.00030816
07:21:29|0.00030816
07:21:30|0.00030816
07:21:32|0.00030816
07:21:33|0.00030816
07:21:33|0.00030827
07:21:35|0.00030827
07:21:36|0.00030827
07:21:36|0.00030813
07:21:38|0.00030813
07:21:38|0.00030813
07:21:40|0.00030813
07:21:40|0.00030813
07:21:41|0.00030813
07:21:42|0.00030813
07:21:43|0.00030813
07:21:45|0.00030813
07:21:45|0.00030813
07:21:46|0.00030813
07:21:48|0.00030813
07:21:48|0.00030813
07:21:50|0.00030797
07:21:51|0.00030787
07:21:52|0.00030787
07:21:54|0.00030787
07:21:54|0.00030787
07:21:55|0.00030787
07:21:56|0.00030787
07:21:57|0.00030787
07:21:58|0.00030787
07:21:59|0.00030787
07:22:00|0.00030787
07:22:02|0.00030787
07:22:03|0.00030787
07:22:04|0.00030787
07:22:04|0.00030787
07:22:06|0.00030787
07:22:07|0.00030787
07:22:08|0.00030787
07:22:09|0.00030787
07:22:10|0.00030787
07:22:11|0.00030787
07:22:12|0.00030797
07:22:12|0.00030797
07:22:14|0.00030797
07:22:15|0.00030797
07:22:16|0.00030797
07:22:16|0.00030797
07:22:19|0.00030797
07:22:19|0.00030797
07:22:21|0.00030797
07:22:21|0.00030797
07:22:23|0.00030797
07:22:25|0.00030797
07:22:25|0.00030797
07:22:26|0.00030797
07:22:27|0.00030797
07:22:28|0.00030797
07:22:29|0.00030797
07:22:30|0.00030797
07:22:31|0.00030797
07:22:32|0.00030797
07:22:33|0.00030797
07:22:34|0.00030797
07:22:35|0.00030797
07:22:36|0.00030797
07:22:37|0.00030797
07:22:38|0.00030797
07:22:39|0.00030786
07:22:40|0.00030786
07:22:41|0.00030786
07:22:42|0.00030786
07:22:43|0.00030786
07:22:44|0.00030786
07:22:45|0.00030786
07:22:46|0.00030768
07:22:47|0.00030741
07:22:48|0.00030732
07:22:49|0.00030733
07:22:50|0.00030738
07:22:51|0.00030755
07:22:52|0.00030755
07:22:53|0.00030755
07:22:54|0.00030755
07:22:55|0.00030755
07:22:56|0.00030755
07:22:57|0.00030755
07:22:58|0.00030755
07:22:59|0.00030755
07:23:00|0.00030788
07:23:01|0.00030789
07:23:02|0.00030808
07:23:03|0.00030803
07:23:04|0.00030803
07:23:06|0.00030817
07:23:07|0.00030817
07:23:07|0.0003079
07:23:09|0.00030785
07:23:10|0.00030785
07:23:11|0.00030785
07:23:12|0.00030785
07:23:13|0.00030785
07:23:14|0.00030785
07:23:14|0.00030785
07:23:16|0.00030822
07:23:17|0.00030822
07:23:18|0.00030822
07:23:19|0.00030822
07:23:20|0.00030822
07:23:21|0.00030822
07:23:22|0.00030822
07:23:23|0.00030822
07:23:24|0.00030822
07:23:25|0.00030822
07:23:26|0.00030822
07:23:27|0.00030813
07:23:28|0.00030813
07:23:29|0.00030797
07:23:30|0.00030797
07:23:31|0.00030797
07:23:32|0.00030788
07:23:32|0.00030775
07:23:34|0.00030775
07:23:35|0.00030753
07:23:36|0.00030749
07:23:37|0.00030749
07:23:37|0.00030749
07:23:38|0.00030749
07:23:40|0.00030749
07:23:41|0.00030749
07:23:42|0.00030749
07:23:43|0.00030749
07:23:43|0.00030749
07:23:45|0.00030749
07:23:46|0.00030749
07:23:47|0.00030749
07:23:48|0.00030749
07:23:49|0.00030749
07:23:50|0.00030749
07:23:51|0.00030749
07:23:51|0.00030749
07:23:53|0.00030749
07:23:54|0.00030749
07:23:56|0.00030749
07:23:56|0.00030749
07:23:58|0.00030749
07:23:58|0.00030749
07:24:00|0.00030749
07:24:01|0.00030749
07:24:01|0.00030775
07:24:04|0.00030775
07:24:04|0.00030775
07:24:06|0.00030775
07:24:07|0.00030775
07:24:08|0.00030775
07:24:09|0.00030775
07:24:10|0.00030775
07:24:11|0.00030775
07:24:12|0.00030775
07:24:13|0.00030775
07:24:15|0.00030775
07:24:15|0.00030775
07:24:16|0.00030775
07:24:17|0.00030775
07:24:18|0.00030775
07:24:19|0.00030775
07:24:20|0.00030775
07:24:21|0.00030775
07:24:22|0.00030775
07:24:23|0.0003078
07:24:24|0.0003078
07:24:25|0.0003078
07:24:26|0.00030761
07:24:27|0.00030761
07:24:28|0.00030761
07:24:29|0.00030761
07:24:30|0.00030761
07:24:31|0.00030761
07:24:32|0.00030761
07:24:33|0.00030761
07:24:34|0.00030761
07:24:35|0.00030786
07:24:36|0.00030786
07:24:37|0.00030786
07:24:38|0.00030786
07:24:39|0.00030786
07:24:40|0.00030786
07:24:41|0.00030786
07:24:42|0.00030786
07:24:43|0.00030786
07:24:45|0.00030786
07:24:46|0.00030786
07:24:47|0.00030786
07:24:48|0.00030786
07:24:49|0.00030786
07:24:50|0.00030786
07:24:51|0.00030745
07:24:52|0.00030745
07:24:53|0.00030745
07:24:54|0.00030745
07:24:55|0.00030745
07:24:56|0.00030745
07:24:57|0.00030745
07:24:58|0.00030745
07:24:59|0.00030745
07:25:00|0.00030745
07:25:01|0.00030745
07:25:02|0.00030745
07:25:03|0.00030745
07:25:05|0.00030745
07:25:05|0.00030745
07:25:07|0.00030745
07:25:09|0.00030745
07:25:10|0.00030738
07:25:11|0.00030738
07:25:13|0.00030738
07:25:14|0.00030738
07:25:15|0.00030738
07:25:16|0.00030738
07:25:16|0.00030738
07:25:17|0.00030738
07:25:18|0.00030738
07:25:20|0.00030738
07:25:21|0.00030738
07:25:22|0.00030738
07:25:23|0.00030738
07:25:24|0.00030738
07:25:25|0.00030738
07:25:26|0.00030738
07:25:27|0.00030738
07:25:28|0.00030738
07:25:29|0.00030738
07:25:30|0.00030738
07:25:31|0.00030738
07:25:32|0.00030738
07:25:33|0.00030738
07:25:34|0.00030738
07:25:35|0.00030738
07:25:36|0.00030747
07:25:37|0.00030747
07:25:38|0.00030747
07:25:39|0.00030747
07:25:40|0.00030747
07:25:42|0.00030747
07:25:43|0.00030747
07:25:44|0.00030747
07:25:44|0.00030747
07:25:46|0.00030772
07:25:46|0.00030772
07:25:47|0.00030772
07:25:48|0.00030772
07:25:49|0.00030774
07:25:50|0.00030774
07:25:51|0.00030774
07:25:53|0.00030774
07:25:53|0.00030774
07:25:54|0.00030774
07:25:56|0.00030774
07:25:56|0.00030774
07:25:57|0.00030774
07:25:58|0.00030774
07:25:59|0.00030774
07:26:00|0.00030773
07:26:02|0.00030773
07:26:03|0.00030773
07:26:04|0.00030773
07:26:05|0.00030773
07:26:06|0.00030773
07:26:08|0.00030773
07:26:09|0.00030773
07:26:10|0.00030772
07:26:11|0.00030772
07:26:12|0.00030772
07:26:13|0.00030772
07:26:14|0.00030772
07:26:15|0.00030776
07:26:16|0.00030776
07:26:17|0.00030776
07:26:18|0.00030776
07:26:19|0.00030776
07:26:20|0.00030776
07:26:21|0.00030776
07:26:22|0.00030787
07:26:23|0.00030792
07:26:24|0.00030792
07:26:25|0.00030792
07:26:26|0.00030792
07:26:27|0.00030792
07:26:28|0.00030792
07:26:29|0.00030792
07:26:30|0.00030792
07:26:31|0.00030792
07:26:32|0.00030792
07:26:33|0.00030792
07:26:34|0.00030792
07:26:35|0.00030797
07:26:36|0.00030797
07:26:37|0.00030797
07:26:38|0.00030808
07:26:39|0.00030808
07:26:40|0.00030808
07:26:41|0.00030809
07:26:42|0.00030809
07:26:43|0.00030809
07:26:44|0.00030809
07:26:45|0.00030809
07:26:46|0.00030809
07:26:47|0.00030809
07:26:48|0.00030809
07:26:49|0.00030809
07:26:50|0.00030809
07:26:51|0.00030809
07:26:52|0.00030809
07:26:53|0.00030809
07:26:54|0.00030804
07:26:56|0.00030804
07:26:56|0.00030804
07:26:58|0.00030804
07:26:59|0.00030804
07:27:00|0.00030802
07:27:01|0.00030802
07:27:02|0.00030802
07:27:03|0.00030803
07:27:04|0.00030803
07:27:05|0.00030803
07:27:07|0.00030803
07:27:08|0.00030803
07:27:09|0.00030803
07:27:10|0.00030803
07:27:11|0.00030803
07:27:12|0.00030803
07:27:13|0.00030803
07:27:14|0.00030803
07:27:15|0.00030803
07:27:16|0.00030803
07:27:17|0.00030803
07:27:18|0.00030803
07:27:19|0.00030803
07:27:20|0.00030803
07:27:21|0.00030803
07:27:23|0.00030803
07:27:24|0.00030803
07:27:24|0.00030803
07:27:26|0.00030796
07:27:27|0.00030796
07:27:28|0.00030796
07:27:29|0.00030796
07:27:29|0.00030796
07:27:31|0.00030796
07:27:32|0.00030796
07:27:32|0.00030796
07:27:34|0.00030796
07:27:35|0.00030796
07:27:36|0.00030796
07:27:37|0.00030796
07:27:37|0.00030796
07:27:39|0.00030796
07:27:40|0.00030796
07:27:41|0.00030796
07:27:42|0.00030796
07:27:43|0.00030796
07:27:44|0.00030796
07:27:45|0.0003078
07:27:46|0.0003078
07:27:47|0.0003078
07:27:48|0.0003078
07:27:49|0.0003078
07:27:50|0.0003078
07:27:51|0.0003078
07:27:52|0.0003078
07:27:53|0.0003078
07:27:54|0.0003078
07:27:55|0.0003078
07:27:56|0.0003078
07:27:57|0.0003078
07:27:58|0.0003078
07:27:59|0.0003078
07:28:00|0.0003078
07:28:01|0.0003078
07:28:02|0.0003078
07:28:04|0.0003078
07:28:05|0.0003078
07:28:06|0.0003078
07:28:08|0.0003078
07:28:09|0.0003078
07:28:10|0.0003078
07:28:12|0.0003078
07:28:13|0.0003078
07:28:15|0.0003078
07:28:15|0.00030781
07:28:16|0.00030781
07:28:17|0.00030781
07:28:18|0.00030782
07:28:19|0.00030782
07:28:20|0.00030782
07:28:21|0.00030782
07:28:22|0.00030782
07:28:23|0.00030782
07:28:24|0.00030782
07:28:25|0.00030782
07:28:26|0.00030782
07:28:27|0.00030782
07:28:28|0.00030807
07:28:29|0.00030807
07:28:30|0.00030807
07:28:31|0.00030806
07:28:32|0.00030806
07:28:33|0.00030812
07:28:34|0.00030812
07:28:35|0.00030812
07:28:36|0.00030812
07:28:37|0.00030812
07:28:38|0.00030812
07:28:39|0.00030823
07:28:40|0.00030827
07:28:41|0.00030827
07:28:42|0.00030827
07:28:43|0.00030827
07:28:44|0.00030827
07:28:45|0.00030827
07:28:46|0.00030827
07:28:47|0.00030827
07:28:48|0.00030827
07:28:49|0.00030827
07:28:50|0.00030827
07:28:51|0.00030827
07:28:52|0.00030827
07:28:53|0.00030827
07:28:54|0.00030843
07:28:55|0.00030843
07:28:57|0.00030846
07:28:59|0.00030846
07:28:59|0.00030851
07:29:00|0.00030858
07:29:01|0.00030858
07:29:02|0.00030858
07:29:03|0.00030858
07:29:04|0.0003086
07:29:05|0.00030863
07:29:06|0.00030876
07:29:08|0.00030876
07:29:10|0.00030876
07:29:11|0.00030876
07:29:12|0.00030876
07:29:13|0.00030876
07:29:14|0.00030871
07:29:16|0.00030871
07:29:16|0.00030871
07:29:17|0.00030857
07:29:18|0.00030857
07:29:20|0.00030841
07:29:22|0.0003082
07:29:22|0.00030824
07:29:23|0.00030824
07:29:24|0.00030819
07:29:26|0.00030819
07:29:26|0.00030797
07:29:27|0.00030797
07:29:28|0.0003076
07:29:29|0.0003076
07:29:30|0.0003076
07:29:32|0.0003076
07:29:33|0.0003076
07:29:34|0.00030786
07:29:35|0.00030786
07:29:35|0.00030786
07:29:37|0.00030786
07:29:38|0.00030786
07:29:39|0.00030786
07:29:40|0.00030786
07:29:41|0.00030786
07:29:41|0.00030786
07:29:42|0.00030786
07:29:45|0.00030786
07:29:45|0.00030786
07:29:46|0.00030786
07:29:47|0.00030786
07:29:48|0.00030786
07:29:50|0.00030786
07:29:51|0.00030786
07:29:52|0.00030786
07:29:53|0.00030786
07:29:54|0.00030782
07:29:55|0.00030782
07:29:56|0.00030782
07:29:57|0.00030782
07:29:58|0.00030782
07:29:59|0.00030782
07:30:00|0.00030782
07:30:01|0.00030782
07:30:02|0.00030782
07:30:03|0.00030782
07:30:04|0.00030773
07:30:06|0.00030754
07:30:06|0.00030754
07:30:08|0.00030754
07:30:09|0.00030754
07:30:11|0.00030754
07:30:12|0.00030754
07:30:13|0.00030754
07:30:14|0.00030754
07:30:15|0.00030754
07:30:17|0.00030754
07:30:17|0.00030754
07:30:18|0.00030754
07:30:20|0.00030754
07:30:21|0.00030754
07:30:22|0.00030754
07:30:23|0.00030736
07:30:24|0.00030736
07:30:25|0.00030731
07:30:26|0.00030731
07:30:27|0.00030731
07:30:28|0.00030731
07:30:29|0.00030731
07:30:30|0.00030731
07:30:31|0.00030731
07:30:32|0.00030731
07:30:33|0.00030731
07:30:34|0.00030753
07:30:35|0.00030753
07:30:36|0.00030753
07:30:37|0.00030743
07:30:38|0.00030743
07:30:39|0.00030743
07:30:40|0.00030743
07:30:41|0.00030743
07:30:42|0.00030743
07:30:44|0.00030743
07:30:45|0.00030743
07:30:46|0.00030743
07:30:46|0.00030743
07:30:47|0.00030743
07:30:48|0.00030743
07:30:49|0.00030743
07:30:50|0.00030743
07:30:52|0.00030743
07:30:53|0.00030743
07:30:54|0.00030731
07:30:55|0.00030731
07:30:56|0.00030725
07:30:57|0.00030725
07:30:58|0.00030725
07:30:59|0.00030725
07:31:00|0.0003072
07:31:01|0.0003072
07:31:03|0.0003072
07:31:03|0.0003072
07:31:04|0.0003072
07:31:06|0.0003072
07:31:07|0.00030715
07:31:08|0.00030715
07:31:08|0.00030715
07:31:10|0.00030715
07:31:12|0.00030715
07:31:13|0.0003073
07:31:15|0.0003073
07:31:16|0.0003073
07:31:16|0.0003073
07:31:18|0.0003073
07:31:19|0.0003073
07:31:20|0.0003073
07:31:21|0.0003073
07:31:22|0.0003073
07:31:23|0.0003073
07:31:25|0.0003073
07:31:26|0.00030726
07:31:27|0.00030726
07:31:28|0.00030726
07:31:29|0.00030751
07:31:30|0.00030751
07:31:31|0.00030753
07:31:32|0.0003076
07:31:34|0.0003076
07:31:35|0.0003076
07:31:35|0.0003076
07:31:36|0.0003076
07:31:38|0.0003076
07:31:38|0.0003076
07:31:39|0.0003076
07:31:40|0.0003076
07:31:41|0.0003077
07:31:42|0.0003077
07:31:44|0.0003077
07:31:44|0.0003077
07:31:46|0.0003077
07:31:46|0.0003077
07:31:48|0.0003077
07:31:48|0.00030775
07:31:49|0.00030775
07:31:51|0.00030775
07:31:51|0.00030775
07:31:53|0.00030775
07:31:54|0.00030775
07:31:55|0.00030775
07:31:56|0.00030775
07:31:57|0.00030775
07:31:58|0.00030775
07:31:59|0.00030759
07:32:00|0.00030759
07:32:01|0.00030759
07:32:02|0.00030759
07:32:03|0.00030759
07:32:04|0.00030759
07:32:05|0.00030759
07:32:07|0.0003077
07:32:08|0.0003077
07:32:09|0.0003077
07:32:10|0.0003077
07:32:11|0.0003077
07:32:12|0.0003077
07:32:13|0.0003077
07:32:15|0.00030775
07:32:16|0.00030797
07:32:17|0.00030797
07:32:18|0.00030797
07:32:19|0.00030797
07:32:21|0.00030797
07:32:22|0.00030797
07:32:23|0.00030797
07:32:24|0.00030797
07:32:25|0.00030797
07:32:26|0.00030797
07:32:27|0.00030797
07:32:28|0.00030811
07:32:29|0.00030811
07:32:30|0.00030811
07:32:31|0.00030816
07:32:32|0.00030816
07:32:33|0.00030816
07:32:34|0.00030816
07:32:35|0.00030819
07:32:36|0.00030819
07:32:38|0.00030822
07:32:38|0.00030828
07:32:39|0.00030828
07:32:41|0.00030828
07:32:42|0.00030828
07:32:43|0.00030828
07:32:44|0.00030828
07:32:44|0.00030828
07:32:46|0.00030818
07:32:46|0.00030818
07:32:48|0.00030818
07:32:49|0.00030818
07:32:50|0.00030818
07:32:50|0.00030818
07:32:51|0.00030818
07:32:52|0.00030818
07:32:53|0.00030818
07:32:55|0.00030818
07:32:55|0.00030818
07:32:57|0.00030818
07:32:58|0.00030818
07:32:58|0.00030818
07:33:00|0.00030819
07:33:00|0.00030819
07:33:01|0.00030819
07:33:03|0.00030819
07:33:04|0.00030819
07:33:06|0.00030819
07:33:07|0.00030819
07:33:08|0.00030819
07:33:09|0.00030819
07:33:10|0.00030819
07:33:11|0.00030819
07:33:12|0.00030819
07:33:14|0.00030819
07:33:16|0.00030826
07:33:17|0.00030846
07:33:18|0.00030846
07:33:20|0.00030846
07:33:20|0.00030862
07:33:22|0.00030863
07:33:23|0.00030863
07:33:23|0.00030873
07:33:25|0.00030893
07:33:26|0.00030893
07:33:27|0.00030893
07:33:28|0.00030898
07:33:29|0.00030898
07:33:30|0.00030907
07:33:31|0.00030907
07:33:32|0.00030912
07:33:33|0.00030912
07:33:33|0.00030912
07:33:35|0.00030912
07:33:36|0.00030912
07:33:37|0.00030912
07:33:38|0.00030897
07:33:38|0.00030897
07:33:40|0.00030897
07:33:40|0.00030897
07:33:42|0.00030897
07:33:43|0.00030897
07:33:44|0.00030885
07:33:44|0.00030885
07:33:45|0.00030885
07:33:46|0.00030885
07:33:48|0.00030885
07:33:49|0.00030885
07:33:50|0.00030885
07:33:51|0.00030885
07:33:51|0.00030885
07:33:53|0.00030885
07:33:54|0.00030885
07:33:55|0.00030885
07:33:56|0.00030885
07:33:57|0.00030885
07:33:58|0.00030885
07:33:59|0.00030885
07:33:59|0.00030885
07:34:01|0.00030885
07:34:02|0.00030885
07:34:04|0.00030897
07:34:05|0.00030897
07:34:05|0.00030897
07:34:07|0.00030897
07:34:08|0.00030897
07:34:08|0.00030897
07:34:10|0.00030897
07:34:11|0.00030897
07:34:12|0.00030897
07:34:14|0.00030897
07:34:14|0.00030897
07:34:16|0.00030881
07:34:17|0.00030881
07:34:18|0.00030881
07:34:19|0.00030881
07:34:19|0.00030882
07:34:21|0.00030882
07:34:21|0.00030882
07:34:22|0.00030882
07:34:25|0.00030882
07:34:25|0.00030882
07:34:26|0.00030882
07:34:27|0.00030882
07:34:28|0.00030882
07:34:29|0.00030882
07:34:30|0.00030882
07:34:31|0.00030882
07:34:32|0.00030882
07:34:33|0.00030882
07:34:34|0.00030881
07:34:35|0.00030881
07:34:36|0.00030881
07:34:37|0.00030881
07:34:38|0.00030871
07:34:39|0.00030861
07:34:41|0.00030861
07:34:41|0.00030861
07:34:42|0.00030861
07:34:44|0.00030861
07:34:45|0.00030819
07:34:46|0.00030807
07:34:46|0.00030807
07:34:48|0.00030863
07:34:49|0.00030861
07:34:49|0.00030867
07:34:50|0.00030885
07:34:52|0.00030875
07:34:53|0.00030875
07:34:53|0.00030875
07:34:54|0.00030875
07:34:56|0.00030875
07:34:57|0.00030875
07:34:58|0.00030875
07:34:59|0.00030871
07:34:59|0.00030871
07:35:02|0.00030871
07:35:02|0.00030871
07:35:04|0.00030861
07:35:05|0.00030861
07:35:07|0.00030862
07:35:07|0.0003085
07:35:09|0.0003085
07:35:10|0.0003085
07:35:10|0.0003085
07:35:12|0.0003085
07:35:13|0.0003085
07:35:14|0.0003085
07:35:16|0.00030851
07:35:17|0.00030851
07:35:19|0.00030851
07:35:19|0.00030851
07:35:20|0.00030851
07:35:21|0.00030849
07:35:22|0.0003085
07:35:24|0.00030849
07:35:25|0.00030849
07:35:26|0.00030849
07:35:26|0.00030849
07:35:28|0.00030849
07:35:28|0.00030849
07:35:30|0.00030849
07:35:31|0.00030849
07:35:32|0.00030872
07:35:32|0.00030874
07:35:34|0.00030886
07:35:35|0.00030886
07:35:36|0.00030894
07:35:36|0.00030894
07:35:38|0.00030894
07:35:39|0.00030894
07:35:40|0.00030894
07:35:41|0.00030894
07:35:42|0.000309
07:35:43|0.00030889
07:35:44|0.00030889
07:35:45|0.00030889
07:35:46|0.00030902
07:35:46|0.00030916
07:35:48|0.00030916
07:35:49|0.00030916
07:35:49|0.00030916
07:35:50|0.00030916
07:35:52|0.00030916
07:35:53|0.00030916
07:35:54|0.00030916
07:35:54|0.00030916
07:35:56|0.00030913
07:35:57|0.00030913
07:35:57|0.00030913
07:35:59|0.00030913
07:36:01|0.00030929
07:36:01|0.00030929
07:36:02|0.00030929
07:36:03|0.00030929
07:36:05|0.00030929
07:36:06|0.00030929
07:36:07|0.00030929
07:36:09|0.00030929
07:36:09|0.00030929
07:36:11|0.00030917
07:36:12|0.00030917
07:36:13|0.00030917
07:36:14|0.00030928
07:36:15|0.00030928
07:36:15|0.00030917
07:36:16|0.00030916
07:36:18|0.00030916
07:36:18|0.00030896
07:36:20|0.00030894
07:36:21|0.00030876
07:36:22|0.00030876
07:36:23|0.00030876
07:36:24|0.00030876
07:36:25|0.00030876
07:36:26|0.00030893
07:36:27|0.00030893
07:36:28|0.00030875
07:36:30|0.00030845
07:36:31|0.00030845
07:36:32|0.00030874
07:36:33|0.00030874
07:36:34|0.00030874
07:36:35|0.00030874
07:36:36|0.00030874
07:36:37|0.00030874
07:36:39|0.00030874
07:36:39|0.00030874
07:36:40|0.00030875
07:36:41|0.00030874
07:36:42|0.00030874
07:36:43|0.00030874
07:36:44|0.00030874
07:36:46|0.00030874
07:36:47|0.00030874
07:36:47|0.00030874
07:36:48|0.00030874
07:36:50|0.00030874
07:36:51|0.00030874
07:36:52|0.00030874
07:36:53|0.00030854
07:36:54|0.00030854
07:36:55|0.00030856
07:36:56|0.00030856
07:36:57|0.00030856
07:36:58|0.00030856
07:36:59|0.00030856
07:37:00|0.00030847
07:37:01|0.00030847
07:37:02|0.00030847
07:37:03|0.00030835
07:37:04|0.00030835
07:37:05|0.00030835
07:37:06|0.00030835
07:37:07|0.00030828
07:37:09|0.00030832
07:37:09|0.00030832
07:37:11|0.00030832
07:37:12|0.00030832
07:37:13|0.00030832
07:37:14|0.00030832
07:37:15|0.00030832
07:37:17|0.00030832
07:37:18|0.00030832
07:37:20|0.00030832
07:37:22|0.00030832
07:37:22|0.00030832
07:37:24|0.00030832
07:37:25|0.00030832
07:37:25|0.00030832
07:37:26|0.00030832
07:37:27|0.00030832
07:37:28|0.00030832
07:37:30|0.00030819
07:37:32|0.00030819
07:37:32|0.00030819
07:37:33|0.0003083
07:37:34|0.0003083
07:37:35|0.0003083
07:37:36|0.0003083
07:37:37|0.0003083
07:37:38|0.00030837
07:37:39|0.00030837
07:37:40|0.00030837
07:37:42|0.00030837
07:37:42|0.00030837
07:37:44|0.00030837
07:37:45|0.00030837
07:37:46|0.00030837
07:37:47|0.00030837
07:37:48|0.00030837
07:37:48|0.00030849
07:37:50|0.00030849
07:37:51|0.00030849
07:37:52|0.00030849
07:37:53|0.00030849
07:37:54|0.00030827
07:37:54|0.00030827
07:37:56|0.00030827
07:37:57|0.00030827
07:37:58|0.00030827
07:37:59|0.00030827
07:37:59|0.00030827
07:38:01|0.00030827
07:38:01|0.00030819
07:38:03|0.00030819
07:38:04|0.00030819
07:38:06|0.00030819
07:38:06|0.00030819
07:38:08|0.00030819
07:38:09|0.00030819
07:38:11|0.00030819
07:38:12|0.00030819
07:38:12|0.00030822
07:38:14|0.00030822
07:38:15|0.00030822
07:38:15|0.00030822
07:38:17|0.00030822
07:38:18|0.00030822
07:38:20|0.00030822
07:38:20|0.00030822
07:38:21|0.00030822
07:38:22|0.00030804
07:38:23|0.00030804
07:38:24|0.00030804
07:38:25|0.00030804
07:38:26|0.00030804
07:38:27|0.00030804
07:38:29|0.00030814
07:38:30|0.00030814
07:38:31|0.00030813
07:38:33|0.00030813
07:38:33|0.00030813
07:38:34|0.00030813
07:38:35|0.00030813
07:38:36|0.00030813
07:38:37|0.00030813
07:38:39|0.00030813
07:38:40|0.00030813
07:38:41|0.00030813
07:38:42|0.00030813
07:38:43|0.00030813
07:38:44|0.00030813
07:38:44|0.00030813
07:38:46|0.00030813
07:38:47|0.00030813
07:38:49|0.00030813
07:38:49|0.00030813
07:38:50|0.00030813
07:38:51|0.00030799
07:38:52|0.00030797
07:38:53|0.00030797
07:38:54|0.00030797
07:38:55|0.00030797
07:38:56|0.00030797
07:38:57|0.00030797
07:38:58|0.00030797
07:38:59|0.00030797
07:39:00|0.00030797
07:39:01|0.00030797
07:39:02|0.00030797
07:39:03|0.00030797
07:39:04|0.00030797
07:39:05|0.00030797
07:39:07|0.00030797
07:39:08|0.00030797
07:39:08|0.00030798
07:39:09|0.00030798
07:39:10|0.00030798
07:39:11|0.00030797
07:39:13|0.00030797
07:39:14|0.00030797
07:39:15|0.00030797
07:39:16|0.00030797
07:39:16|0.00030797
07:39:19|0.00030797
07:39:19|0.00030797
07:39:21|0.00030795
07:39:22|0.00030802
07:39:24|0.00030802
07:39:24|0.00030802
07:39:25|0.00030802
07:39:26|0.00030794
07:39:27|0.00030805
07:39:28|0.00030793
07:39:29|0.00030793
07:39:30|0.00030793
07:39:31|0.00030793
07:39:32|0.00030799
07:39:33|0.00030799
07:39:35|0.00030799
07:39:35|0.00030799
07:39:36|0.00030785
07:39:37|0.00030785
07:39:38|0.00030784
07:39:40|0.00030784
07:39:41|0.00030784
07:39:42|0.00030784
07:39:44|0.00030786
07:39:44|0.00030786
07:39:46|0.00030786
07:39:47|0.00030786
07:39:47|0.00030786
07:39:48|0.00030802
07:39:49|0.00030802
07:39:50|0.00030802
07:39:52|0.00030802
07:39:52|0.00030802
07:39:54|0.00030802
07:39:54|0.00030802
07:39:55|0.00030802
07:39:57|0.00030819
07:39:58|0.00030819
07:39:59|0.00030822
07:40:00|0.00030822
07:40:01|0.00030822
07:40:02|0.00030826
07:40:03|0.00030826
07:40:04|0.00030826
07:40:05|0.00030835
07:40:06|0.00030835
07:40:07|0.00030835
07:40:09|0.00030835
07:40:10|0.00030835
07:40:12|0.00030835
07:40:13|0.00030835
07:40:14|0.00030835
07:40:15|0.00030835
07:40:17|0.00030828
07:40:17|0.00030814
07:40:19|0.00030814
07:40:21|0.00030814
07:40:22|0.00030832
07:40:23|0.00030832
07:40:23|0.00030832
07:40:25|0.00030832
07:40:25|0.00030832
07:40:26|0.00030841
07:40:28|0.00030841
07:40:29|0.00030841
07:40:29|0.00030849
07:40:31|0.00030849
07:40:32|0.00030849
07:40:32|0.00030849
07:40:33|0.00030849
07:40:35|0.00030849
07:40:35|0.00030849
07:40:36|0.00030849
07:40:38|0.00030849
07:40:39|0.00030819
07:40:39|0.00030819
07:40:41|0.00030819
07:40:41|0.00030819
07:40:42|0.00030819
07:40:43|0.00030819
07:40:44|0.00030817
07:40:45|0.00030808
07:40:47|0.00030808
07:40:47|0.00030808
07:40:48|0.00030808
07:40:49|0.00030808
07:40:51|0.00030808
07:40:52|0.00030808
07:40:52|0.00030808
07:40:54|0.00030808
07:40:54|0.00030808
07:40:55|0.00030808
07:40:56|0.00030808
07:40:58|0.00030808
07:40:59|0.00030808
07:41:00|0.00030808
07:41:01|0.00030808
07:41:02|0.00030808
07:41:03|0.00030808
07:41:04|0.00030797
07:41:05|0.00030797
07:41:06|0.00030786
07:41:07|0.00030767
07:41:08|0.0003078
07:41:09|0.0003078
07:41:11|0.0003078
07:41:11|0.00030781
07:41:13|0.00030781
07:41:14|0.00030781
07:41:14|0.00030781
07:41:16|0.00030781
07:41:17|0.00030797
07:41:17|0.00030797
07:41:19|0.00030797
07:41:20|0.00030797
07:41:22|0.00030814
07:41:23|0.00030819
07:41:24|0.00030819
07:41:25|0.00030824
07:41:26|0.00030824
07:41:27|0.00030837
07:41:28|0.00030837
07:41:29|0.00030841
07:41:30|0.00030841
07:41:31|0.00030841
07:41:32|0.00030841
07:41:33|0.00030841
07:41:34|0.00030835
07:41:35|0.00030835
07:41:36|0.00030835
07:41:37|0.00030835
07:41:38|0.00030835
07:41:39|0.00030856
07:41:40|0.00030863
07:41:42|0.00030863
07:41:42|0.00030863
07:41:43|0.00030863
07:41:45|0.00030853
07:41:46|0.00030853
07:41:48|0.00030853
07:41:48|0.00030853
07:41:49|0.00030853
07:41:51|0.00030853
07:41:52|0.00030853
07:41:53|0.00030853
07:41:54|0.00030853
07:41:55|0.00030853
07:41:56|0.00030845
07:41:56|0.0003085
07:41:58|0.00030841
07:41:59|0.00030841
07:42:00|0.00030841
07:42:00|0.00030832
07:42:02|0.00030832
07:42:03|0.00030832
07:42:03|0.00030832
07:42:06|0.00030823
07:42:06|0.00030819
07:42:07|0.00030819
07:42:08|0.00030805
07:42:09|0.0003081
07:42:11|0.0003081
07:42:12|0.0003081
07:42:13|0.00030795
07:42:14|0.00030795
07:42:15|0.00030795
07:42:16|0.00030795
07:42:17|0.00030795
07:42:18|0.00030795
07:42:19|0.00030788
07:42:19|0.00030788
07:42:21|0.00030788
07:42:22|0.00030788
07:42:23|0.00030791
07:42:25|0.00030791
07:42:25|0.00030791
07:42:26|0.00030791
07:42:27|0.00030791
07:42:28|0.00030791
07:42:29|0.00030791
07:42:30|0.00030791
07:42:31|0.00030791
07:42:32|0.00030791
07:42:33|0.00030791
07:42:34|0.00030791
07:42:35|0.00030819
07:42:37|0.00030841
07:42:38|0.00030841
07:42:39|0.00030841
07:42:40|0.00030841
07:42:41|0.00030841
07:42:42|0.00030841
07:42:43|0.00030841
07:42:44|0.00030841
07:42:45|0.00030841
07:42:45|0.00030841
07:42:47|0.00030841
07:42:48|0.00030841
07:42:49|0.00030841
07:42:50|0.00030841
07:42:51|0.00030841
07:42:52|0.00030841
07:42:53|0.00030841
07:42:53|0.00030841
07:42:56|0.00030841
07:42:56|0.00030841
07:42:57|0.00030841
07:42:58|0.00030841
07:42:59|0.00030841
07:43:00|0.00030841
07:43:02|0.00030841
07:43:03|0.00030841
07:43:03|0.00030828
07:43:05|0.00030828
07:43:06|0.00030834
07:43:07|0.00030834
07:43:09|0.00030834
07:43:10|0.00030834
07:43:11|0.00030834
07:43:12|0.00030834
07:43:13|0.00030849
07:43:15|0.00030849
07:43:15|0.00030849
07:43:16|0.00030849
07:43:17|0.00030849
07:43:18|0.00030849
07:43:20|0.00030849
07:43:21|0.00030849
07:43:23|0.00030849
07:43:24|0.00030849
07:43:25|0.00030849
07:43:27|0.00030849
07:43:27|0.00030849
07:43:28|0.00030849
07:43:30|0.00030839
07:43:31|0.00030839
07:43:32|0.00030839
07:43:33|0.00030839
07:43:34|0.00030839
07:43:34|0.00030842
07:43:37|0.00030847
07:43:37|0.00030821
07:43:38|0.00030821
07:43:39|0.00030821
07:43:40|0.00030821
07:43:41|0.00030821
07:43:42|0.00030821
07:43:43|0.00030821
07:43:44|0.00030826
07:43:45|0.00030826
07:43:46|0.00030826
07:43:47|0.00030826
07:43:48|0.00030826
07:43:49|0.00030826
07:43:50|0.00030854
07:43:51|0.00030854
07:43:52|0.00030854
07:43:53|0.00030854
07:43:54|0.00030854
07:43:55|0.00030854
07:43:56|0.00030854
07:43:57|0.00030854
07:43:58|0.00030854
07:43:59|0.00030854
07:44:00|0.00030854
07:44:01|0.00030854
07:44:02|0.00030854
07:44:03|0.00030854
07:44:04|0.00030854
07:44:06|0.00030847
07:44:06|0.00030847
07:44:08|0.00030847
07:44:09|0.00030847
07:44:09|0.00030847
07:44:11|0.00030847
07:44:13|0.00030863
07:44:14|0.00030868
07:44:15|0.00030882
07:44:15|0.00030882
07:44:17|0.00030882
07:44:18|0.00030885
07:44:19|0.00030883
07:44:19|0.0003086
07:44:21|0.0003086
07:44:21|0.0003086
07:44:23|0.0003086
07:44:23|0.0003086
07:44:25|0.0003086
07:44:26|0.0003086
07:44:27|0.0003086
07:44:28|0.0003086
07:44:29|0.0003086
07:44:30|0.0003086
07:44:31|0.0003086
07:44:32|0.0003086
07:44:33|0.0003086
07:44:34|0.0003086
07:44:35|0.0003086
07:44:36|0.0003086
07:44:37|0.0003086
07:44:38|0.0003086
07:44:39|0.0003086
07:44:40|0.0003086
07:44:41|0.0003086
07:44:42|0.0003086
07:44:43|0.0003086
07:44:45|0.00030885
07:44:45|0.000309
07:44:46|0.00030903
07:44:48|0.00030909
07:44:49|0.00030925
07:44:49|0.00030929
07:44:51|0.0003093
07:44:52|0.00030929
07:44:52|0.00030929
07:44:53|0.00030941
07:44:55|0.00030941
07:44:55|0.00030941
07:44:57|0.00030941
07:44:57|0.00030951
07:44:59|0.00030961
07:44:59|0.00030973
07:45:00|0.00030973
07:45:01|0.00030977
07:45:03|0.00030969
07:45:04|0.00030924
07:45:05|0.00030904
07:45:06|0.00030904
07:45:07|0.00030929
07:45:08|0.00030929
07:45:09|0.00030947
07:45:10|0.00030955
07:45:11|0.00030955
07:45:13|0.00030973
07:45:13|0.00030973
07:45:15|0.00030969
07:45:16|0.00030984
07:45:17|0.00030992
07:45:18|0.00030992
07:45:19|0.00030989
07:45:20|0.00030989
07:45:22|0.00030989
07:45:22|0.00030989
07:45:24|0.00030989
07:45:25|0.00030989
07:45:26|0.00030949
07:45:27|0.00030933
07:45:29|0.00030933
07:45:30|0.00030933
07:45:30|0.00030933
07:45:31|0.00030933
07:45:33|0.00030928
07:45:33|0.00030928
07:45:34|0.00030928
07:45:36|0.00030928
07:45:37|0.00030928
07:45:38|0.00030951
07:45:39|0.00030951
07:45:40|0.00030951
07:45:41|0.00030951
07:45:42|0.00030951
07:45:43|0.00030951
07:45:44|0.0003096
07:45:45|0.0003096
07:45:46|0.0003096
07:45:47|0.00030949
07:45:48|0.00030949
07:45:49|0.00030949
07:45:50|0.00030907
07:45:51|0.00030908
07:45:52|0.00030908
07:45:53|0.00030908
07:45:54|0.00030911
07:45:55|0.00030911
07:45:56|0.00030911
07:45:57|0.00030911
07:45:58|0.00030911
07:45:59|0.00030923
07:46:00|0.00030923
07:46:01|0.00030923
07:46:02|0.00030923
07:46:03|0.00030923
07:46:04|0.00030892
07:46:05|0.00030892
07:46:06|0.00030908
07:46:07|0.00030908
07:46:08|0.00030908
07:46:09|0.00030908
07:46:10|0.00030908
07:46:11|0.00030908
07:46:12|0.00030908
07:46:13|0.00030908
07:46:15|0.00030908
07:46:15|0.00030885
07:46:16|0.00030878
07:46:17|0.00030878
07:46:19|0.00030878
07:46:20|0.00030878
07:46:21|0.00030878
07:46:22|0.00030878
07:46:23|0.00030878
07:46:24|0.00030878
07:46:25|0.00030878
07:46:26|0.00030878
07:46:28|0.00030878
07:46:29|0.00030863
07:46:30|0.00030874
07:46:31|0.00030874
07:46:33|0.00030869
07:46:35|0.00030854
07:46:35|0.00030853
07:46:36|0.00030853
07:46:37|0.00030846
07:46:38|0.00030846
07:46:39|0.00030846
07:46:40|0.00030844
07:46:41|0.00030843
07:46:42|0.00030843
07:46:43|0.00030859
07:46:44|0.00030859
07:46:45|0.00030859
07:46:46|0.00030859
07:46:47|0.00030859
07:46:48|0.00030859
07:46:49|0.00030859
07:46:50|0.00030859
07:46:51|0.00030859
07:46:52|0.00030859
07:46:53|0.00030859
07:46:54|0.00030859
07:46:55|0.00030859
07:46:56|0.00030859
07:46:57|0.00030859
07:46:58|0.00030859
07:46:59|0.00030859
07:47:00|0.00030859
07:47:02|0.00030859
07:47:03|0.00030859
07:47:03|0.00030859
07:47:04|0.00030859
07:47:06|0.00030856
07:47:07|0.00030856
07:47:08|0.00030855
07:47:09|0.00030855
07:47:10|0.00030855
07:47:11|0.00030855
07:47:12|0.00030855
07:47:13|0.00030855
07:47:14|0.00030855
07:47:15|0.00030841
07:47:16|0.00030841
07:47:17|0.00030841
07:47:19|0.00030841
07:47:19|0.00030841
07:47:20|0.00030841
07:47:21|0.00030841
07:47:22|0.00030841
07:47:23|0.00030841
07:47:24|0.00030841
07:47:26|0.00030841
07:47:28|0.00030841
07:47:28|0.00030841
07:47:30|0.00030841
07:47:31|0.00030841
07:47:32|0.00030841
07:47:33|0.00030828
07:47:35|0.00030828
07:47:35|0.00030828
07:47:37|0.00030828
07:47:38|0.00030828
07:47:39|0.00030828
07:47:40|0.00030828
07:47:41|0.00030828
07:47:42|0.00030828
07:47:42|0.00030828
07:47:43|0.00030828
07:47:46|0.00030828
07:47:47|0.00030828
07:47:48|0.00030828
07:47:48|0.00030849
07:47:50|0.00030849
07:47:51|0.00030849
07:47:52|0.00030849
07:47:53|0.00030849
07:47:54|0.00030849
07:47:54|0.00030849
07:47:56|0.00030849
07:47:57|0.00030849
07:47:59|0.00030849
07:47:59|0.00030849
07:48:00|0.00030849
07:48:01|0.00030864
07:48:03|0.00030869
07:48:03|0.00030869
07:48:05|0.00030869
07:48:06|0.00030873
07:48:08|0.00030882
07:48:08|0.00030882
07:48:09|0.00030882
07:48:10|0.00030882
07:48:11|0.00030882
07:48:12|0.00030876
07:48:14|0.00030873
07:48:15|0.00030873
07:48:15|0.00030873
07:48:17|0.00030873
07:48:18|0.00030868
07:48:20|0.00030868
07:48:21|0.00030868
07:48:22|0.00030868
07:48:24|0.00030876
07:48:24|0.00030876
07:48:25|0.00030876
07:48:27|0.00030876
07:48:28|0.00030856
07:48:29|0.00030856
07:48:30|0.00030856
07:48:32|0.00030856
07:48:32|0.00030856
07:48:34|0.00030856
07:48:35|0.00030856
07:48:36|0.00030856
07:48:37|0.00030856
07:48:38|0.00030856
07:48:39|0.00030856
07:48:41|0.00030856
07:48:42|0.00030856
07:48:42|0.00030856
07:48:44|0.00030856
07:48:44|0.00030864
07:48:45|0.00030864
07:48:46|0.00030864
07:48:47|0.00030864
07:48:49|0.00030864
07:48:49|0.00030865
07:48:50|0.00030865
07:48:52|0.00030865
07:48:52|0.00030865
07:48:53|0.00030853
07:48:54|0.00030853
07:48:55|0.00030853
07:48:56|0.00030853
07:48:57|0.00030855
07:48:58|0.00030855
07:49:00|0.00030855
07:49:01|0.00030855
07:49:01|0.00030855
07:49:03|0.00030855
07:49:04|0.00030855
07:49:05|0.00030855
07:49:06|0.00030855
07:49:07|0.00030855
07:49:08|0.00030855
07:49:09|0.00030855
07:49:10|0.00030855
07:49:12|0.00030855
07:49:12|0.00030855
07:49:13|0.00030855
07:49:15|0.00030833
07:49:16|0.00030833
07:49:17|0.00030833
07:49:18|0.00030833
07:49:19|0.00030833
07:49:20|0.0003083
07:49:22|0.0003083
07:49:22|0.0003083
07:49:24|0.00030827
07:49:24|0.00030827
07:49:26|0.00030827
07:49:26|0.00030831
07:49:28|0.00030831
07:49:29|0.00030831
07:49:31|0.00030833
07:49:32|0.00030833
07:49:32|0.00030833
07:49:33|0.00030833
07:49:35|0.00030833
07:49:36|0.00030833
07:49:37|0.00030833
07:49:38|0.00030833
07:49:39|0.00030833
07:49:40|0.00030833
07:49:42|0.00030819
07:49:42|0.00030819
07:49:43|0.00030819
07:49:45|0.00030819
07:49:45|0.00030819
07:49:47|0.00030819
07:49:48|0.00030819
07:49:49|0.00030827
07:49:50|0.00030827
07:49:51|0.00030827
07:49:52|0.00030827
07:49:53|0.00030821
07:49:54|0.00030821
07:49:55|0.00030821
07:49:56|0.00030821
07:49:57|0.00030821
07:49:58|0.00030803
07:49:59|0.00030802
07:50:00|0.00030802
07:50:01|0.00030802
07:50:02|0.00030802
07:50:03|0.00030809
07:50:04|0.00030787
07:50:05|0.00030787
07:50:06|0.00030775
07:50:07|0.00030775
07:50:08|0.00030775
07:50:09|0.00030767
07:50:10|0.00030767
07:50:11|0.00030767
07:50:12|0.00030767
07:50:13|0.00030767
07:50:14|0.00030767
07:50:15|0.00030773
07:50:16|0.00030773
07:50:18|0.00030773
07:50:18|0.00030783
07:50:20|0.00030783
07:50:22|0.00030783
07:50:23|0.00030783
07:50:24|0.00030753
07:50:25|0.00030753
07:50:26|0.00030753
07:50:27|0.00030758
07:50:28|0.00030758
07:50:29|0.00030758
07:50:31|0.00030775
07:50:31|0.00030775
07:50:33|0.00030775
07:50:34|0.0003078
07:50:35|0.0003078
07:50:36|0.0003078
07:50:37|0.0003078
07:50:39|0.0003078
07:50:40|0.0003078
07:50:40|0.0003078
07:50:41|0.0003078
07:50:42|0.0003078
07:50:43|0.0003078
07:50:45|0.0003078
07:50:45|0.0003078
07:50:47|0.0003078
07:50:48|0.0003078
07:50:49|0.0003078
07:50:50|0.0003078
07:50:51|0.00030784
07:50:52|0.00030783
07:50:53|0.00030783
07:50:54|0.00030783
07:50:55|0.00030783
07:50:56|0.00030783
07:50:57|0.00030783
07:50:58|0.00030773
07:50:59|0.00030773
07:51:00|0.00030773
07:51:01|0.00030773
07:51:02|0.00030773
07:51:03|0.00030773
07:51:04|0.00030773
07:51:05|0.00030773
07:51:06|0.00030773
07:51:07|0.00030773
07:51:08|0.00030773
07:51:09|0.00030773
07:51:10|0.00030773
07:51:11|0.00030773
07:51:12|0.00030773
07:51:13|0.00030773
07:51:14|0.00030773
07:51:15|0.00030772
07:51:16|0.00030772
07:51:18|0.00030772
07:51:18|0.00030772
07:51:19|0.00030772
07:51:21|0.00030753
07:51:22|0.00030753
07:51:23|0.00030753
07:51:24|0.00030753
07:51:25|0.00030747
07:51:26|0.00030733
07:51:27|0.00030727
07:51:28|0.00030727
07:51:29|0.00030727
07:51:30|0.00030727
07:51:32|0.00030727
07:51:33|0.00030727
07:51:35|0.00030727
07:51:36|0.00030727
07:51:37|0.00030727
07:51:38|0.00030727
07:51:39|0.00030727
07:51:40|0.00030727
07:51:41|0.00030727
07:51:42|0.00030727
07:51:43|0.00030727
07:51:44|0.00030727
07:51:45|0.00030727
07:51:46|0.00030727
07:51:47|0.00030727
07:51:48|0.00030727
07:51:49|0.00030727
07:51:50|0.00030727
07:51:51|0.00030727
07:51:52|0.00030727
07:51:53|0.00030727
07:51:55|0.00030727
07:51:56|0.00030729
07:51:57|0.00030714
07:51:58|0.00030714
07:51:58|0.00030709
07:51:59|0.00030706
07:52:01|0.00030704
07:52:02|0.00030704
07:52:02|0.00030704
07:52:03|0.00030704
07:52:04|0.00030704
07:52:05|0.00030704
07:52:06|0.00030713
07:52:07|0.00030713
07:52:09|0.00030716
07:52:09|0.00030716
07:52:10|0.00030716
07:52:12|0.00030716
07:52:12|0.00030716
07:52:14|0.00030716
07:52:14|0.00030716
07:52:15|0.00030716
07:52:17|0.00030716
07:52:18|0.00030716
07:52:18|0.00030716
07:52:20|0.00030716
07:52:22|0.00030731
07:52:24|0.00030731
07:52:24|0.00030731
07:52:25|0.00030731
07:52:26|0.00030747
07:52:27|0.00030747
07:52:28|0.00030747
07:52:30|0.00030747
07:52:32|0.00030747
07:52:32|0.00030747
07:52:34|0.00030747
07:52:35|0.00030753
07:52:36|0.00030753
07:52:37|0.00030753
07:52:38|0.00030753
07:52:39|0.00030753
07:52:40|0.00030753
07:52:42|0.00030753
07:52:42|0.00030753
07:52:43|0.00030753
07:52:44|0.00030753
07:52:45|0.00030753
07:52:46|0.00030753
07:52:47|0.00030756
07:52:48|0.00030756
07:52:49|0.00030755
07:52:50|0.00030745
07:52:51|0.00030745
07:52:53|0.00030731
07:52:55|0.00030731
07:52:55|0.00030731
07:52:56|0.00030731
07:52:57|0.00030731
07:52:58|0.00030731
07:52:59|0.00030731
07:53:00|0.00030731
07:53:01|0.00030731
07:53:02|0.00030727
07:53:03|0.00030727
07:53:04|0.00030727
07:53:05|0.00030727
07:53:06|0.00030727
07:53:07|0.00030727
07:53:09|0.00030727
07:53:10|0.00030727
07:53:11|0.00030727
07:53:12|0.00030727
07:53:12|0.00030727
07:53:14|0.00030727
07:53:15|0.00030727
07:53:16|0.00030727
07:53:17|0.00030727
07:53:18|0.00030729
07:53:19|0.00030729
07:53:20|0.00030735
07:53:22|0.00030735
07:53:23|0.00030735
07:53:24|0.00030735
07:53:24|0.00030735
07:53:26|0.00030735
07:53:27|0.00030735
07:53:28|0.00030735
07:53:29|0.00030735
07:53:31|0.00030735
07:53:31|0.00030735
07:53:32|0.00030735
07:53:33|0.00030735
07:53:34|0.00030735
07:53:35|0.00030735
07:53:36|0.00030735
07:53:37|0.00030732
07:53:38|0.00030732
07:53:39|0.00030732
07:53:40|0.00030732
07:53:41|0.00030732
07:53:42|0.00030732
07:53:43|0.00030732
07:53:44|0.00030732
07:53:45|0.00030732
07:53:47|0.00030732
07:53:48|0.00030732
07:53:50|0.00030732
07:53:51|0.0003073
07:53:52|0.0003073
07:53:53|0.0003073
07:53:54|0.0003073
07:53:55|0.0003073
07:53:56|0.0003073
07:53:57|0.0003073
07:53:58|0.0003073
07:53:58|0.00030732
07:54:00|0.00030732
07:54:00|0.00030732
07:54:02|0.00030732
07:54:03|0.00030732
07:54:04|0.00030732
07:54:04|0.00030732
07:54:07|0.00030732
07:54:07|0.00030732
07:54:08|0.00030732
07:54:09|0.00030732
07:54:10|0.00030731
07:54:11|0.00030731
07:54:12|0.00030731
07:54:13|0.00030728
07:54:14|0.00030728
07:54:15|0.00030728
07:54:16|0.00030728
07:54:17|0.00030728
07:54:18|0.00030713
07:54:19|0.00030713
07:54:21|0.00030713
07:54:21|0.00030713
07:54:24|0.00030706
07:54:24|0.00030706
07:54:25|0.00030706
07:54:26|0.000307
07:54:27|0.000307
07:54:28|0.000307
07:54:29|0.000307
07:54:30|0.000307
07:54:31|0.000307
07:54:32|0.000307
07:54:33|0.00030722
07:54:34|0.00030722
07:54:35|0.00030722
07:54:36|0.00030731
07:54:37|0.00030731
07:54:39|0.00030731
07:54:40|0.00030724
07:54:41|0.00030724
07:54:42|0.00030724
07:54:44|0.00030724
07:54:45|0.00030727
07:54:45|0.00030727
07:54:47|0.00030727
07:54:48|0.00030727
07:54:49|0.00030727
07:54:50|0.00030727
07:54:51|0.00030727
07:54:52|0.0003071
07:54:53|0.0003071
07:54:54|0.0003071
07:54:56|0.0003071
07:54:56|0.000307
07:54:57|0.000307
07:54:58|0.00030695
07:54:59|0.00030688
07:55:00|0.00030688
07:55:02|0.00030688
07:55:02|0.00030688
07:55:03|0.00030688
07:55:04|0.00030688
07:55:05|0.00030688
07:55:06|0.00030688
07:55:07|0.0003071
07:55:09|0.0003071
07:55:10|0.0003071
07:55:10|0.0003071
07:55:13|0.0003071
07:55:13|0.0003071
07:55:14|0.00030722
07:55:15|0.00030731
07:55:16|0.00030731
07:55:17|0.00030731
07:55:18|0.00030731
07:55:19|0.00030731
07:55:21|0.00030731
07:55:21|0.00030731
07:55:23|0.00030731
07:55:25|0.00030731
07:55:25|0.00030731
07:55:27|0.00030731
07:55:28|0.00030728
07:55:29|0.00030728
07:55:30|0.00030728
07:55:30|0.00030728
07:55:32|0.00030728
07:55:33|0.00030728
07:55:35|0.0003071
07:55:35|0.0003071
07:55:36|0.0003071
07:55:37|0.0003071
07:55:38|0.0003071
07:55:39|0.0003071
07:55:41|0.0003071
07:55:42|0.0003071
07:55:43|0.0003071
07:55:44|0.0003071
07:55:45|0.00030699
07:55:46|0.00030699
07:55:47|0.00030699
07:55:48|0.00030699
07:55:49|0.00030699
07:55:50|0.00030699
07:55:51|0.00030699
07:55:52|0.00030699
07:55:53|0.00030699
07:55:54|0.00030699
07:55:56|0.00030699
07:55:56|0.00030697
07:55:57|0.00030688
07:55:58|0.00030688
07:55:59|0.00030688
07:56:00|0.00030688
07:56:01|0.00030686
07:56:02|0.00030686
07:56:03|0.00030686
07:56:04|0.00030671
07:56:05|0.00030671
07:56:06|0.00030671
07:56:07|0.00030676
07:56:08|0.00030676
07:56:09|0.00030687
07:56:10|0.00030687
07:56:11|0.00030687
07:56:12|0.00030687
07:56:13|0.00030701
07:56:14|0.0003071
07:56:16|0.0003071
07:56:16|0.0003071
07:56:17|0.00030716
07:56:18|0.00030729
07:56:19|0.00030729
07:56:21|0.00030729
07:56:22|0.00030729
07:56:24|0.00030729
07:56:24|0.00030729
07:56:26|0.00030729
07:56:27|0.00030729
07:56:28|0.00030729
07:56:29|0.00030729
07:56:30|0.00030729
07:56:31|0.00030729
07:56:32|0.00030729
07:56:33|0.00030729
07:56:34|0.00030729
07:56:35|0.00030729
07:56:37|0.00030729
07:56:37|0.00030729
07:56:39|0.00030729
07:56:39|0.00030726
07:56:41|0.00030726
07:56:41|0.00030726
07:56:42|0.00030726
07:56:44|0.00030726
07:56:44|0.00030726
07:56:46|0.00030726
07:56:47|0.00030726
07:56:47|0.00030726
07:56:48|0.00030726
07:56:50|0.00030726
07:56:51|0.00030726
07:56:52|0.00030726
07:56:53|0.00030726
07:56:54|0.00030719
07:56:55|0.00030719
07:56:56|0.00030711
07:56:58|0.00030705
07:56:59|0.00030705
07:57:00|0.00030705
07:57:01|0.00030686
07:57:01|0.00030686
07:57:03|0.00030675
07:57:04|0.00030675
07:57:05|0.00030675
07:57:06|0.00030675
07:57:07|0.00030675
07:57:08|0.0003069
07:57:09|0.0003069
07:57:10|0.0003069
07:57:11|0.0003069
07:57:12|0.00030717
07:57:13|0.00030717
07:57:14|0.00030717
07:57:15|0.00030717
07:57:17|0.00030717
07:57:18|0.00030712
07:57:19|0.00030712
07:57:20|0.00030712
07:57:21|0.00030708
07:57:22|0.00030708
07:57:24|0.00030708
07:57:24|0.00030708
07:57:25|0.00030708
07:57:27|0.00030688
07:57:27|0.00030683
07:57:29|0.00030683
07:57:30|0.00030683
07:57:31|0.00030683
07:57:32|0.00030683
07:57:32|0.00030683
07:57:33|0.00030683
07:57:35|0.00030683
07:57:36|0.00030683
07:57:37|0.00030668
07:57:38|0.00030668
07:57:40|0.00030655
07:57:41|0.00030655
07:57:42|0.00030647
07:57:43|0.00030643
07:57:44|0.00030643
07:57:45|0.00030643
07:57:46|0.00030643
07:57:47|0.00030643
07:57:48|0.00030659
07:57:49|0.00030659
07:57:50|0.00030659
07:57:51|0.00030659
07:57:52|0.00030659
07:57:53|0.00030659
07:57:54|0.00030668
07:57:55|0.00030669
07:57:56|0.00030668
07:57:58|0.00030668
07:57:59|0.00030652
07:57:59|0.00030652
07:58:00|0.00030647
07:58:01|0.00030647
07:58:02|0.00030647
07:58:03|0.00030647
07:58:05|0.00030647
07:58:05|0.00030614
07:58:07|0.000306
07:58:08|0.00030595
07:58:09|0.00030595
07:58:10|0.00030578
07:58:11|0.00030584
07:58:12|0.00030605
07:58:13|0.00030605
07:58:14|0.00030605
07:58:15|0.00030605
07:58:16|0.00030605
07:58:17|0.00030599
07:58:18|0.00030599
07:58:19|0.00030599
07:58:20|0.00030599
07:58:21|0.00030626
07:58:22|0.00030626
07:58:23|0.00030626
07:58:24|0.00030593
07:58:25|0.00030629
07:58:26|0.00030597
07:58:27|0.00030597
07:58:28|0.00030597
07:58:29|0.00030597
07:58:30|0.00030597
07:58:31|0.00030597
07:58:32|0.00030593
07:58:33|0.00030593
07:58:35|0.00030595
07:58:36|0.00030595
07:58:37|0.00030595
07:58:38|0.00030595
07:58:39|0.00030595
07:58:40|0.00030595
07:58:41|0.00030595
07:58:42|0.00030595
07:58:43|0.00030595
07:58:44|0.00030595
07:58:45|0.00030595
07:58:47|0.00030595
07:58:47|0.00030584
07:58:49|0.00030584
07:58:49|0.00030584
07:58:50|0.00030584
07:58:52|0.00030584
07:58:52|0.00030584
07:58:53|0.00030584
07:58:54|0.00030584
07:58:56|0.00030605
07:58:57|0.00030605
07:58:58|0.00030605
07:58:59|0.00030605
07:58:59|0.00030605
07:59:01|0.00030605
07:59:01|0.00030605
07:59:02|0.00030605
07:59:04|0.00030605
07:59:04|0.00030605
07:59:05|0.00030595
07:59:07|0.00030595
07:59:08|0.00030595
07:59:10|0.00030595
07:59:10|0.00030595
07:59:12|0.00030595
07:59:13|0.00030567
07:59:13|0.00030567
07:59:15|0.00030567
07:59:15|0.00030542
07:59:16|0.00030542
07:59:17|0.00030542
07:59:19|0.00030542
07:59:20|0.00030542
07:59:21|0.00030542
07:59:21|0.0003056
07:59:22|0.00030563
07:59:23|0.00030572
07:59:25|0.00030572
07:59:25|0.00030545
07:59:27|0.0003055
07:59:28|0.00030545
07:59:29|0.00030545
07:59:30|0.00030545
07:59:31|0.00030545
07:59:32|0.00030545
07:59:33|0.00030545
07:59:35|0.00030553
07:59:35|0.00030553
07:59:36|0.00030553
07:59:38|0.00030553
07:59:40|0.00030553
07:59:41|0.00030568
07:59:42|0.00030584
07:59:44|0.00030581
07:59:46|0.00030581
07:59:46|0.00030581
07:59:47|0.00030581
07:59:48|0.0003059
07:59:49|0.0003059
07:59:50|0.00030593
07:59:51|0.00030593
07:59:53|0.00030593
07:59:54|0.00030593
07:59:55|0.00030593
07:59:55|0.00030565
07:59:58|0.00030565
07:59:58|0.00030565
07:59:59|0.00030565
08:00:00|0.00030565
08:00:01|0.00030565
08:00:02|0.00030565
08:00:03|0.00030565
08:00:04|0.00030565
08:00:05|0.00030596
08:00:06|0.00030596
08:00:07|0.00030596
08:00:09|0.00030596
08:00:10|0.00030596
08:00:11|0.00030596
08:00:12|0.00030596
08:00:13|0.00030596
08:00:13|0.00030605
08:00:15|0.00030607
08:00:16|0.00030607
08:00:17|0.00030607
08:00:17|0.00030607
08:00:19|0.00030607
08:00:20|0.00030607
08:00:21|0.00030607
08:00:22|0.00030607
08:00:23|0.00030607
08:00:24|0.00030607
08:00:25|0.00030584
08:00:26|0.00030572
08:00:27|0.00030572
08:00:29|0.00030563
08:00:29|0.00030563
08:00:31|0.00030563
08:00:32|0.00030563
08:00:33|0.00030563
08:00:34|0.00030542
08:00:36|0.00030542
08:00:36|0.00030542
08:00:37|0.00030542
08:00:39|0.00030572
08:00:41|0.00030584
08:00:42|0.00030583
08:00:43|0.00030584
08:00:43|0.00030584
08:00:45|0.00030587
08:00:46|0.00030587
08:00:47|0.0003062
08:00:49|0.00030625
08:00:50|0.00030625
08:00:51|0.00030647
08:00:52|0.00030647
08:00:53|0.00030634
08:00:53|0.00030634
08:00:55|0.00030652
08:00:57|0.00030656
08:00:57|0.00030656
08:00:59|0.00030656
08:01:00|0.00030656
08:01:02|0.00030656
08:01:03|0.00030645
08:01:04|0.00030646
08:01:05|0.00030646
08:01:06|0.00030646
08:01:07|0.00030646
08:01:08|0.00030637
08:01:09|0.00030626
08:01:10|0.0003063
08:01:11|0.0003063
08:01:12|0.0003063
08:01:13|0.0003063
08:01:14|0.0003063
08:01:15|0.00030647
08:01:16|0.00030647
08:01:17|0.00030647
08:01:18|0.00030626
08:01:19|0.00030626
08:01:20|0.00030626
08:01:21|0.00030626
08:01:22|0.00030626
08:01:23|0.00030626
08:01:24|0.00030626
08:01:25|0.00030631
08:01:26|0.00030631
08:01:27|0.00030647
08:01:29|0.00030641
08:01:30|0.00030641
08:01:30|0.00030641
08:01:31|0.00030641
08:01:33|0.00030641
08:01:34|0.0003065
08:01:35|0.00030662
08:01:36|0.00030662
08:01:37|0.00030662
08:01:38|0.00030662
08:01:39|0.00030668
08:01:41|0.00030661
08:01:42|0.00030661
08:01:43|0.0003069
08:01:44|0.0003069
08:01:45|0.0003069
08:01:46|0.00030668
08:01:47|0.00030668
08:01:48|0.00030668
08:01:49|0.00030668
08:01:51|0.00030676
08:01:52|0.00030676
08:01:52|0.00030676
08:01:53|0.00030676
08:01:55|0.00030676
08:01:55|0.00030676
08:01:56|0.00030676
08:01:58|0.00030676
08:01:59|0.00030676
08:02:00|0.00030676
08:02:01|0.00030678
08:02:02|0.00030678
08:02:03|0.00030689
08:02:04|0.00030689
08:02:05|0.00030689
08:02:06|0.00030689
08:02:07|0.00030689
08:02:08|0.00030689
08:02:09|0.00030689
08:02:10|0.00030689
08:02:11|0.00030689
08:02:12|0.00030689
08:02:14|0.00030689
08:02:14|0.00030689
08:02:15|0.00030668
08:02:16|0.00030668
08:02:17|0.00030659
08:02:19|0.00030659
08:02:19|0.00030659
08:02:21|0.00030659
08:02:22|0.00030659
08:02:22|0.00030659
08:02:24|0.00030659
08:02:25|0.00030659
08:02:27|0.00030652
08:02:28|0.00030647
08:02:30|0.00030638
08:02:31|0.00030638
08:02:32|0.00030638
08:02:33|0.00030638
08:02:35|0.00030638
08:02:35|0.00030638
08:02:37|0.0003066
08:02:38|0.0003066
08:02:38|0.00030676
08:02:39|0.00030676
08:02:41|0.00030676
08:02:42|0.00030676
08:02:44|0.00030676
08:02:45|0.00030676
08:02:46|0.00030676
08:02:47|0.00030676
08:02:47|0.00030676
08:02:48|0.00030671
08:02:50|0.00030671
08:02:50|0.00030671
08:02:52|0.00030671
08:02:52|0.00030671
08:02:54|0.00030671
08:02:55|0.00030671
08:02:55|0.00030671
08:02:57|0.00030671
08:02:58|0.00030671
08:02:59|0.00030645
08:03:00|0.00030637
08:03:00|0.0003061
08:03:01|0.0003064
08:03:02|0.0003064
08:03:04|0.0003064
08:03:04|0.0003064
08:03:06|0.00030621
08:03:07|0.00030613
08:03:08|0.00030605
08:03:09|0.00030604
08:03:10|0.00030604
08:03:11|0.00030604
08:03:12|0.00030604
08:03:13|0.00030594
08:03:14|0.00030595
08:03:16|0.00030595
08:03:17|0.00030595
08:03:18|0.00030595
08:03:18|0.00030595
08:03:20|0.00030595
08:03:21|0.00030595
08:03:21|0.00030595
08:03:23|0.00030595
08:03:23|0.00030586
08:03:25|0.00030586
08:03:26|0.00030586
08:03:27|0.00030586
08:03:29|0.00030611
08:03:30|0.00030613
08:03:31|0.00030613
08:03:32|0.00030613
08:03:33|0.00030613
08:03:34|0.00030614
08:03:35|0.00030614
08:03:36|0.00030614
08:03:37|0.00030614
08:03:38|0.00030614
08:03:40|0.00030626
08:03:40|0.00030626
08:03:42|0.00030626
08:03:44|0.00030626
08:03:45|0.00030646
08:03:47|0.00030648
08:03:48|0.00030665
08:03:49|0.00030665
08:03:50|0.00030665
08:03:51|0.00030668
08:03:52|0.00030668
08:03:53|0.00030668
08:03:54|0.00030692
08:03:55|0.00030692
08:03:56|0.00030692
08:03:57|0.00030692
08:03:59|0.00030694
08:04:00|0.00030694
08:04:01|0.00030694
08:04:02|0.00030694
08:04:03|0.00030707
08:04:05|0.00030716
08:04:05|0.00030716
08:04:06|0.00030717
08:04:07|0.00030708
08:04:09|0.00030722
08:04:10|0.00030722
08:04:11|0.00030722
08:04:12|0.00030722
08:04:13|0.00030722
08:04:14|0.00030701
08:04:14|0.00030701
08:04:16|0.00030701
08:04:17|0.00030701
08:04:18|0.00030731
08:04:19|0.00030731
08:04:20|0.00030742
08:04:21|0.00030755
08:04:22|0.00030755
08:04:23|0.00030755
08:04:24|0.00030755
08:04:26|0.00030755
08:04:26|0.00030755
08:04:28|0.00030731
08:04:29|0.00030731
08:04:31|0.0003071
08:04:31|0.0003071
08:04:32|0.0003071
08:04:33|0.00030717
08:04:34|0.00030707
08:04:35|0.00030698
08:04:36|0.00030698
08:04:38|0.00030697
08:04:39|0.00030697
08:04:39|0.00030711
08:04:42|0.00030711
08:04:42|0.00030712
08:04:44|0.00030712
08:04:46|0.00030712
08:04:46|0.00030712
08:04:47|0.00030722
08:04:49|0.00030731
08:04:51|0.00030731
08:04:52|0.00030731
08:04:53|0.00030731
08:04:53|0.00030731
08:04:55|0.00030731
08:04:55|0.00030731
08:04:57|0.00030731
08:04:57|0.00030731
08:04:58|0.00030731
08:04:59|0.00030731
08:05:01|0.00030731
08:05:02|0.00030731
08:05:03|0.00030731
08:05:04|0.00030731
08:05:05|0.00030731
08:05:06|0.00030731
08:05:07|0.00030731
08:05:08|0.00030748
08:05:09|0.00030749
08:05:10|0.00030749
08:05:11|0.00030749
08:05:12|0.00030756
08:05:14|0.00030754
08:05:14|0.00030754
08:05:15|0.00030754
08:05:17|0.00030754
08:05:18|0.00030754
08:05:19|0.00030754
08:05:20|0.00030761
08:05:21|0.00030761
08:05:22|0.00030761
08:05:23|0.00030761
08:05:24|0.00030761
08:05:25|0.00030761
08:05:26|0.00030761
08:05:27|0.00030761
08:05:28|0.00030761
08:05:30|0.00030761
08:05:30|0.00030769
08:05:32|0.00030775
08:05:33|0.00030775
08:05:34|0.00030775
08:05:35|0.00030775
08:05:35|0.00030775
08:05:37|0.00030775
08:05:38|0.0003078
08:05:39|0.0003078
08:05:39|0.0003078
08:05:40|0.0003078
08:05:42|0.0003078
08:05:42|0.0003078
08:05:44|0.00030764
08:05:45|0.00030764
08:05:46|0.00030764
08:05:48|0.00030764
08:05:48|0.00030764
08:05:49|0.00030772
08:05:50|0.00030772
08:05:52|0.00030772
08:05:52|0.00030772
08:05:54|0.00030777
08:05:55|0.00030777
08:05:56|0.00030777
08:05:57|0.00030777
08:05:58|0.00030779
08:05:59|0.00030771
08:06:00|0.00030771
08:06:02|0.00030771
08:06:03|0.00030771
08:06:04|0.00030771
08:06:04|0.00030771
08:06:06|0.00030764
08:06:06|0.00030742
08:06:08|0.00030742
08:06:08|0.00030742
08:06:10|0.00030742
08:06:10|0.00030742
08:06:12|0.00030742
08:06:13|0.00030742
08:06:13|0.00030775
08:06:15|0.00030775
08:06:16|0.00030786
08:06:17|0.0003079
08:06:18|0.0003079
08:06:19|0.0003079
08:06:20|0.0003079
08:06:21|0.0003079
08:06:22|0.0003079
08:06:23|0.0003079
08:06:24|0.0003079
08:06:25|0.0003079
08:06:26|0.00030795
08:06:27|0.00030795
08:06:28|0.00030795
08:06:29|0.00030795
08:06:30|0.00030795
08:06:31|0.00030795
08:06:33|0.00030795
08:06:33|0.00030797
08:06:34|0.000308
08:06:35|0.000308
08:06:37|0.000308
08:06:38|0.000308
08:06:39|0.000308
08:06:40|0.000308
08:06:41|0.000308
08:06:42|0.000308
08:06:43|0.00030809
08:06:44|0.00030809
08:06:45|0.00030809
08:06:47|0.00030809
08:06:47|0.00030809
08:06:48|0.00030807
08:06:49|0.00030807
08:06:50|0.00030807
08:06:52|0.00030807
08:06:53|0.00030817
08:06:54|0.00030817
08:06:55|0.00030817
08:06:57|0.00030803
08:06:58|0.00030803
08:06:58|0.00030803
08:06:59|0.00030803
08:07:00|0.00030803
08:07:02|0.00030803
08:07:03|0.0003081
08:07:04|0.0003081
08:07:05|0.0003081
08:07:06|0.0003081
08:07:07|0.00030824
08:07:08|0.00030824
08:07:09|0.00030824
08:07:10|0.00030824
08:07:11|0.00030824
08:07:12|0.00030824
08:07:13|0.00030824
08:07:14|0.00030841
08:07:15|0.00030841
08:07:16|0.0003084
08:07:17|0.0003084
08:07:18|0.00030854
08:07:19|0.00030871
08:07:20|0.00030871
08:07:21|0.00030871
08:07:22|0.00030871
08:07:23|0.00030871
08:07:24|0.00030871
08:07:25|0.00030871
08:07:26|0.00030874
08:07:27|0.00030883
08:07:28|0.00030885
08:07:29|0.000309
08:07:30|0.00030896
08:07:31|0.00030896
08:07:32|0.00030896
08:07:33|0.00030868
08:07:34|0.00030863
08:07:35|0.00030863
08:07:36|0.00030863
08:07:38|0.00030863
08:07:39|0.00030863
08:07:39|0.00030863
08:07:40|0.00030885
08:07:41|0.00030869
08:07:42|0.00030869
08:07:44|0.00030869
08:07:44|0.00030869
08:07:45|0.00030869
08:07:47|0.00030869
08:07:48|0.00030869
08:07:50|0.00030869
08:07:50|0.00030869
08:07:52|0.00030869
08:07:53|0.00030869
08:07:54|0.00030869
08:07:56|0.00030869
08:07:56|0.00030869
08:07:57|0.00030869
08:07:59|0.00030869
08:08:00|0.00030869
08:08:01|0.00030869
08:08:02|0.00030869
08:08:02|0.00030869
08:08:04|0.00030892
08:08:05|0.00030892
08:08:05|0.00030892
08:08:07|0.00030892
08:08:08|0.00030892
08:08:09|0.00030892
08:08:10|0.00030892
08:08:11|0.00030892
08:08:12|0.00030892
08:08:13|0.00030871
08:08:14|0.00030871
08:08:15|0.00030871
08:08:16|0.00030863
08:08:17|0.00030853
08:08:18|0.00030853
08:08:19|0.00030853
08:08:21|0.00030853
08:08:21|0.00030853
08:08:22|0.00030853
08:08:24|0.00030867
08:08:25|0.00030867
08:08:25|0.00030867
08:08:26|0.00030867
08:08:28|0.00030885
08:08:28|0.00030885
08:08:30|0.00030885
08:08:30|0.00030885
08:08:32|0.00030885
08:08:33|0.00030885
08:08:34|0.00030885
08:08:35|0.00030885
08:08:36|0.00030885
08:08:37|0.00030885
08:08:38|0.00030885
08:08:39|0.00030879
08:08:40|0.00030879
08:08:41|0.00030879
08:08:42|0.0003089
08:08:44|0.00030876
08:08:44|0.00030876
08:08:46|0.00030876
08:08:46|0.00030876
08:08:48|0.00030888
08:08:49|0.00030888
08:08:50|0.00030888
08:08:51|0.00030888
08:08:52|0.00030888
08:08:53|0.00030888
08:08:54|0.00030895
08:08:55|0.00030898
08:08:56|0.00030898
08:08:57|0.00030907
08:08:58|0.00030907
08:08:59|0.00030907
08:09:00|0.00030907
08:09:01|0.00030907
08:09:02|0.00030907
08:09:03|0.00030907
08:09:04|0.00030907
08:09:05|0.00030907
08:09:06|0.00030907
08:09:07|0.00030907
08:09:08|0.00030907
08:09:09|0.00030907
08:09:10|0.00030907
08:09:11|0.00030907
08:09:12|0.00030908
08:09:13|0.00030908
08:09:14|0.00030908
08:09:15|0.00030922
08:09:16|0.00030923
08:09:17|0.00030923
08:09:18|0.0003093
08:09:19|0.0003093
08:09:20|0.0003094
08:09:21|0.0003094
08:09:22|0.0003094
08:09:23|0.00030924
08:09:24|0.00030924
08:09:25|0.00030935
08:09:26|0.00030935
08:09:27|0.0003094
08:09:28|0.0003094
08:09:29|0.0003094
08:09:30|0.0003095
08:09:31|0.0003095
08:09:32|0.0003095
08:09:34|0.0003095
08:09:35|0.0003095
08:09:36|0.0003095
08:09:38|0.0003095
08:09:39|0.00030916
08:09:40|0.00030921
08:09:41|0.00030921
08:09:42|0.00030951
08:09:43|0.00030951
08:09:44|0.00030951
08:09:45|0.00030951
08:09:46|0.00030951
08:09:46|0.00030951
08:09:49|0.00030951
08:09:50|0.00030951
08:09:51|0.00030951
08:09:53|0.00030923
08:09:53|0.00030923
08:09:54|0.00030938
08:09:55|0.00030938
08:09:57|0.00030948
08:09:58|0.00030948
08:09:58|0.00030948
08:09:59|0.00030941
08:10:00|0.00030941
08:10:02|0.00030945
08:10:03|0.00030945
08:10:03|0.00030941
08:10:06|0.00030941
08:10:07|0.00030919
08:10:08|0.00030919
08:10:10|0.00030899
08:10:11|0.00030901
08:10:12|0.00030901
08:10:13|0.00030886
08:10:14|0.00030886
08:10:15|0.00030886
08:10:15|0.00030885
08:10:17|0.00030885
08:10:18|0.00030876
08:10:18|0.00030876
08:10:20|0.00030876
08:10:21|0.00030876
08:10:22|0.00030879
08:10:23|0.00030879
08:10:23|0.00030879
08:10:25|0.00030879
08:10:27|0.00030871
08:10:27|0.00030871
08:10:28|0.00030877
08:10:29|0.00030877
08:10:30|0.00030877
08:10:31|0.00030877
08:10:32|0.00030877
08:10:34|0.00030853
08:10:35|0.00030853
08:10:37|0.00030822
08:10:37|0.00030822
08:10:38|0.00030822
08:10:39|0.00030822
08:10:40|0.00030822
08:10:41|0.00030822
08:10:42|0.00030841
08:10:43|0.00030841
08:10:44|0.00030841
08:10:45|0.00030841
08:10:46|0.00030839
08:10:47|0.00030839
08:10:48|0.00030839
08:10:50|0.00030839
08:10:50|0.00030839
08:10:51|0.00030839
08:10:53|0.00030864
08:10:54|0.00030864
08:10:56|0.00030868
08:10:56|0.00030868
08:10:57|0.00030868
08:10:59|0.00030881
08:11:00|0.00030885
08:11:01|0.00030885
08:11:02|0.00030885
08:11:04|0.00030885
08:11:04|0.00030885
08:11:05|0.00030885
08:11:06|0.00030885
08:11:07|0.00030885
08:11:08|0.00030885
08:11:09|0.00030885
08:11:11|0.00030868
08:11:12|0.00030868
08:11:14|0.00030868
08:11:14|0.00030868
08:11:16|0.00030863
08:11:16|0.00030863
08:11:18|0.00030863
08:11:19|0.00030863
08:11:20|0.00030863
08:11:21|0.00030863
08:11:21|0.00030863
08:11:23|0.00030863
08:11:24|0.00030863
08:11:25|0.00030863
08:11:26|0.00030863
08:11:27|0.00030863
08:11:28|0.00030863
08:11:29|0.00030863
08:11:30|0.00030863
08:11:31|0.00030863
08:11:32|0.00030854
08:11:33|0.00030854
08:11:34|0.00030854
08:11:35|0.00030854
08:11:36|0.00030854
08:11:37|0.00030854
08:11:38|0.00030854
08:11:39|0.00030854
08:11:40|0.00030854
08:11:41|0.00030865
08:11:42|0.00030865
08:11:43|0.00030865
08:11:44|0.00030885
08:11:45|0.00030885
08:11:46|0.00030885
08:11:47|0.00030885
08:11:48|0.00030885
08:11:49|0.00030885
08:11:50|0.00030885
08:11:52|0.00030885
08:11:53|0.00030885
08:11:54|0.00030885
08:11:55|0.00030885
08:11:56|0.00030885
08:11:57|0.00030885
08:11:58|0.00030885
08:11:59|0.00030885
08:12:00|0.00030885
08:12:01|0.00030885
08:12:02|0.00030872
08:12:03|0.00030872
08:12:04|0.00030872
08:12:05|0.00030872
08:12:06|0.00030872
08:12:07|0.00030872
08:12:08|0.00030872
08:12:09|0.00030872
08:12:10|0.00030872
08:12:11|0.00030872
08:12:12|0.00030872
08:12:13|0.00030872
08:12:14|0.00030872
08:12:15|0.00030872
08:12:16|0.00030878
08:12:17|0.00030897
08:12:18|0.00030897
08:12:19|0.00030895
08:12:20|0.00030895
08:12:21|0.00030895
08:12:23|0.00030907
08:12:24|0.00030907
08:12:25|0.00030907
08:12:26|0.00030907
08:12:26|0.00030907
08:12:27|0.00030907
08:12:29|0.00030907
08:12:30|0.00030907
08:12:30|0.00030885
08:12:31|0.00030885
08:12:33|0.00030885
08:12:33|0.00030868
08:12:35|0.00030868
08:12:36|0.00030868
08:12:38|0.00030868
08:12:38|0.00030868
08:12:39|0.00030868
08:12:40|0.00030868
08:12:42|0.00030868
08:12:42|0.00030868
08:12:43|0.00030874
08:12:45|0.00030874
08:12:46|0.00030874
08:12:47|0.00030874
08:12:48|0.00030874
08:12:49|0.00030863
08:12:50|0.0003085
08:12:52|0.0003085
08:12:53|0.0003085
08:12:54|0.0003085
08:12:56|0.00030857
08:12:57|0.00030857
08:12:58|0.00030857
08:12:59|0.00030857
08:13:01|0.00030857
08:13:01|0.00030857
08:13:02|0.00030857
08:13:05|0.00030857
08:13:05|0.00030857
08:13:06|0.00030861
08:13:07|0.00030861
08:13:08|0.00030861
08:13:09|0.00030861
08:13:10|0.00030861
08:13:11|0.00030861
08:13:12|0.00030861
08:13:13|0.00030861
08:13:14|0.00030861
08:13:15|0.00030861
08:13:16|0.00030861
08:13:17|0.00030844
08:13:18|0.00030843
08:13:19|0.00030853
08:13:21|0.00030853
08:13:23|0.00030855
08:13:23|0.00030855
08:13:24|0.00030855
08:13:25|0.00030855
08:13:26|0.00030855
08:13:27|0.00030855
08:13:28|0.00030844
08:13:29|0.00030844
08:13:30|0.00030844
08:13:31|0.0003082
08:13:32|0.00030819
08:13:33|0.00030819
08:13:34|0.00030819
08:13:35|0.00030841
08:13:36|0.00030841
08:13:37|0.00030841
08:13:38|0.00030839
08:13:39|0.00030839
08:13:40|0.00030839
08:13:41|0.00030839
08:13:42|0.00030839
08:13:43|0.00030819
08:13:44|0.00030819
08:13:45|0.00030819
08:13:47|0.00030841
08:13:48|0.00030841
08:13:49|0.00030841
08:13:50|0.00030841
08:13:51|0.00030841
08:13:52|0.00030841
08:13:53|0.00030841
08:13:54|0.00030841
08:13:56|0.00030841
08:13:57|0.00030841
08:13:57|0.00030841
08:14:00|0.00030819
08:14:00|0.00030819
08:14:02|0.00030819
08:14:03|0.00030819
08:14:05|0.00030819
08:14:05|0.00030819
08:14:06|0.00030819
08:14:07|0.00030819
08:14:08|0.00030819
08:14:09|0.00030819
08:14:10|0.00030819
08:14:11|0.00030819
08:14:12|0.00030819
08:14:13|0.00030819
08:14:14|0.00030819
08:14:15|0.00030819
08:14:16|0.00030819
08:14:17|0.00030819
08:14:18|0.00030839
08:14:19|0.00030839
08:14:20|0.00030839
08:14:21|0.00030839
08:14:22|0.00030839
08:14:23|0.00030839
08:14:24|0.00030834
08:14:25|0.00030834
08:14:26|0.00030834
08:14:27|0.00030807
08:14:28|0.00030815
08:14:29|0.00030809
08:14:31|0.00030809
08:14:32|0.00030809
08:14:32|0.00030809
08:14:34|0.00030809
08:14:35|0.00030809
08:14:36|0.00030812
08:14:37|0.00030812
08:14:39|0.00030812
08:14:40|0.00030812
08:14:41|0.00030812
08:14:42|0.00030812
08:14:43|0.00030812
08:14:44|0.00030812
08:14:46|0.00030812
08:14:46|0.00030812
08:14:47|0.00030812
08:14:49|0.00030812
08:14:50|0.00030812
08:14:50|0.00030812
08:14:52|0.00030812
08:14:54|0.00030812
08:14:55|0.00030812
08:14:56|0.00030812
08:14:57|0.00030812
08:14:58|0.00030812
08:15:00|0.00030812
08:15:00|0.00030812
08:15:01|0.00030812
08:15:02|0.00030812
08:15:03|0.00030812
08:15:05|0.00030812
08:15:07|0.00030812
08:15:07|0.00030812
08:15:08|0.00030812
08:15:10|0.0003081
08:15:11|0.0003081
08:15:12|0.0003081
08:15:13|0.00030828
08:15:14|0.00030828
08:15:15|0.00030828
08:15:16|0.00030828
08:15:17|0.00030847
08:15:19|0.00030847
08:15:19|0.00030847
08:15:20|0.00030847
08:15:21|0.00030847
08:15:22|0.00030847
08:15:24|0.00030826
08:15:24|0.00030826
08:15:25|0.0003084
08:15:26|0.0003084
08:15:28|0.0003084
08:15:28|0.0003084
08:15:29|0.0003084
08:15:31|0.0003084
08:15:32|0.0003084
08:15:33|0.00030842
08:15:34|0.00030842
08:15:34|0.00030842
08:15:35|0.00030842
08:15:37|0.00030828
08:15:38|0.00030828
08:15:38|0.00030828
08:15:40|0.00030828
08:15:41|0.00030828
08:15:42|0.00030828
08:15:43|0.00030828
08:15:44|0.00030828
08:15:46|0.00030828
08:15:46|0.00030829
08:15:47|0.00030829
08:15:48|0.00030829
08:15:49|0.00030829
08:15:50|0.00030829
08:15:52|0.00030829
08:15:52|0.00030829
08:15:54|0.00030827
08:15:56|0.00030827
08:15:57|0.00030827
08:15:58|0.00030827
08:15:59|0.00030819
08:16:00|0.00030819
08:16:01|0.00030819
08:16:02|0.00030819
08:16:04|0.00030819
08:16:05|0.00030819
08:16:06|0.00030825
08:16:07|0.00030825
08:16:08|0.00030825
08:16:09|0.00030825
08:16:10|0.00030825
08:16:12|0.00030825
08:16:12|0.00030825
08:16:14|0.00030797
08:16:15|0.00030797
08:16:15|0.00030797
08:16:17|0.00030797
08:16:18|0.00030797
08:16:19|0.00030797
08:16:20|0.00030797
08:16:21|0.00030797
08:16:22|0.00030797
08:16:23|0.00030797
08:16:24|0.00030797
08:16:25|0.00030797
08:16:26|0.00030797
08:16:27|0.00030797
08:16:28|0.00030797
08:16:29|0.00030797
08:16:30|0.00030797
08:16:31|0.00030793
08:16:32|0.00030793
08:16:33|0.00030793
08:16:34|0.00030793
08:16:35|0.00030793
08:16:36|0.00030793
08:16:37|0.00030793
08:16:38|0.00030778
08:16:39|0.00030775
08:16:41|0.00030775
08:16:41|0.00030775
08:16:42|0.00030775
08:16:44|0.00030754
08:16:45|0.00030753
08:16:45|0.00030732
08:16:46|0.00030732
08:16:48|0.00030732
08:16:48|0.00030732
08:16:50|0.0003074
08:16:51|0.0003074
08:16:52|0.0003074
08:16:53|0.0003074
08:16:54|0.0003074
08:16:55|0.0003074
08:16:56|0.0003074
08:16:57|0.0003074
08:16:58|0.00030731
08:16:59|0.00030731
08:17:00|0.00030728
08:17:01|0.00030728
08:17:02|0.00030728
08:17:03|0.00030728
08:17:04|0.00030728
08:17:05|0.00030728
08:17:06|0.00030728
08:17:08|0.00030728
08:17:08|0.00030744
08:17:09|0.00030744
08:17:11|0.00030763
08:17:12|0.00030763
08:17:13|0.00030763
08:17:14|0.00030763
08:17:15|0.00030757
08:17:16|0.00030756
08:17:17|0.00030756
08:17:18|0.00030762
08:17:19|0.00030762
08:17:21|0.00030807
08:17:22|0.00030807
08:17:22|0.00030817
08:17:23|0.00030817
08:17:24|0.00030819
08:17:26|0.00030819
08:17:26|0.00030809
08:17:27|0.00030809
08:17:29|0.00030809
08:17:29|0.00030809
08:17:31|0.00030809
08:17:32|0.00030811
08:17:32|0.00030811
08:17:33|0.00030811
08:17:34|0.00030811
08:17:35|0.00030811
08:17:37|0.00030859
08:17:37|0.00030861
08:17:38|0.00030857
08:17:39|0.00030857
08:17:42|0.00030857
08:17:43|0.00030857
08:17:44|0.00030857
08:17:44|0.00030857
08:17:47|0.00030868
08:17:47|0.00030881
08:17:48|0.00030896
08:17:49|0.00030893
08:17:50|0.00030893
08:17:51|0.00030874
08:17:52|0.00030874
08:17:53|0.00030907
08:17:54|0.00030895
08:17:56|0.00030895
08:17:58|0.00030901
08:17:58|0.00030901
08:17:59|0.00030925
08:18:01|0.00030943
08:18:03|0.00030943
08:18:04|0.00030911
08:18:05|0.00030907
08:18:06|0.00030907
08:18:07|0.00030907
08:18:08|0.00030907
08:18:09|0.00030907
08:18:10|0.00030915
08:18:11|0.00030915
08:18:12|0.00030929
08:18:13|0.00030929
08:18:14|0.00030929
08:18:16|0.00030932
08:18:17|0.00030932
08:18:18|0.00030932
08:18:19|0.00030932
08:18:19|0.00031021
08:18:20|0.00031032
08:18:22|0.00031032
08:18:23|0.00031023
08:18:23|0.0003103
08:18:25|0.00031039
08:18:25|0.00031039
08:18:27|0.00031061
08:18:28|0.00031058
08:18:29|0.00031094
08:18:30|0.00031086
08:18:31|0.0003109
08:18:32|0.00031087
08:18:33|0.00031109
08:18:34|0.00031103
08:18:35|0.00031112
08:18:36|0.00031116
08:18:37|0.0003112
08:18:38|0.00031129
08:18:39|0.00031167
08:18:40|0.00031123
08:18:41|0.00031146
08:18:42|0.00031146
08:18:43|0.00031114
08:18:45|0.00031091
08:18:45|0.00031091
08:18:47|0.00031091
08:18:47|0.00031109
08:18:49|0.00031115
08:18:50|0.00031115
08:18:51|0.00031115
08:18:52|0.00031115
08:18:53|0.00031115
08:18:54|0.00031112
08:18:55|0.00031112
08:18:56|0.0003113
08:18:58|0.00031115
08:18:59|0.00031115
08:19:00|0.00031115
08:19:02|0.00031122
08:19:03|0.00031122
08:19:04|0.00031122
08:19:05|0.00031122
08:19:06|0.00031113
08:19:07|0.00031113
08:19:08|0.00031104
08:19:09|0.00031104
08:19:09|0.00031104
08:19:11|0.00031092
08:19:12|0.00031077
08:19:13|0.00031057
08:19:14|0.00031057
08:19:15|0.0003107
08:19:16|0.00031083
08:19:17|0.00031083
08:19:18|0.00031061
08:19:19|0.00031061
08:19:20|0.00031061
08:19:21|0.00031061
08:19:22|0.00031061
08:19:23|0.00031061
08:19:24|0.00031061
08:19:25|0.00031059
08:19:26|0.00031059
08:19:27|0.00031059
08:19:28|0.00031059
08:19:29|0.00031059
08:19:30|0.00031059
08:19:31|0.0003108
08:19:32|0.0003108
08:19:33|0.0003108
08:19:34|0.0003108
08:19:35|0.0003108
08:19:36|0.0003108
08:19:37|0.0003108
08:19:38|0.0003108
08:19:39|0.0003108
08:19:40|0.0003108
08:19:42|0.0003108
08:19:43|0.00031105
08:19:44|0.00031101
08:19:45|0.00031093
08:19:46|0.00031085
08:19:47|0.00031085
08:19:48|0.00031087
08:19:49|0.00031087
08:19:50|0.00031087
08:19:51|0.00031087
08:19:52|0.00031121
08:19:53|0.00031137
08:19:54|0.00031137
08:19:56|0.00031142
08:19:57|0.0003115
08:19:57|0.0003115
08:19:59|0.00031149
08:20:00|0.00031149
08:20:01|0.00031138
08:20:02|0.00031138
08:20:04|0.00031155
08:20:05|0.00031155
08:20:05|0.00031155
08:20:08|0.00031155
08:20:08|0.00031155
08:20:10|0.00031153
08:20:11|0.00031147
08:20:12|0.00031147
08:20:13|0.00031135
08:20:15|0.00031144
08:20:15|0.00031144
08:20:16|0.00031144
08:20:17|0.00031141
08:20:18|0.00031149
08:20:19|0.00031149
08:20:20|0.00031149
08:20:21|0.00031149
08:20:22|0.00031149
08:20:23|0.00031163
08:20:24|0.00031205
08:20:25|0.00031215
08:20:26|0.00031237
08:20:27|0.00031271
08:20:28|0.00031282
08:20:30|0.00031268
08:20:31|0.00031268
08:20:32|0.00031241
08:20:32|0.00031241
08:20:34|0.00031237
08:20:35|0.00031237
08:20:36|0.0003127
08:20:37|0.00031274
08:20:38|0.00031274
08:20:39|0.00031274
08:20:40|0.00031274
08:20:41|0.00031274
08:20:43|0.00031274
08:20:44|0.00031247
08:20:46|0.00031239
08:20:46|0.00031219
08:20:47|0.00031219
08:20:48|0.00031219
08:20:49|0.00031219
08:20:50|0.00031219
08:20:51|0.00031219
08:20:52|0.0003124
08:20:54|0.00031241
08:20:55|0.00031241
08:20:56|0.00031232
08:20:57|0.00031232
08:20:58|0.00031232
08:21:00|0.00031232
08:21:00|0.00031232
08:21:01|0.00031252
08:21:02|0.00031259
08:21:04|0.00031258
08:21:05|0.00031258
08:21:06|0.00031258
08:21:06|0.00031258
08:21:08|0.00031258
08:21:08|0.00031258
08:21:10|0.00031226
08:21:11|0.00031226
08:21:12|0.00031211
08:21:13|0.00031204
08:21:14|0.00031192
08:21:15|0.00031192
08:21:17|0.0003118
08:21:17|0.00031181
08:21:18|0.00031181
08:21:19|0.00031181
08:21:20|0.00031181
08:21:21|0.00031181
08:21:23|0.00031181
08:21:24|0.00031181
08:21:25|0.00031181
08:21:26|0.00031198
08:21:27|0.00031198
08:21:28|0.00031198
08:21:29|0.00031182
08:21:30|0.00031182
08:21:31|0.00031182
08:21:32|0.00031182
08:21:32|0.00031171
08:21:33|0.00031171
08:21:34|0.00031178
08:21:36|0.00031178
08:21:37|0.0003115
08:21:39|0.00031136
08:21:39|0.00031136
08:21:40|0.00031136
08:21:41|0.00031136
08:21:43|0.00031136
08:21:44|0.00031136
08:21:45|0.0003112
08:21:46|0.0003112
08:21:48|0.00031135
08:21:48|0.00031135
08:21:49|0.00031135
08:21:50|0.00031135
08:21:51|0.00031135
08:21:53|0.00031135
08:21:54|0.00031135
08:21:55|0.00031135
08:21:56|0.00031112
08:21:58|0.00031112
08:21:59|0.00031112
08:21:59|0.00031112
08:22:01|0.00031102
08:22:03|0.00031102
08:22:04|0.00031102
08:22:05|0.00031119
08:22:07|0.00031119
08:22:07|0.00031119
08:22:09|0.00031119
08:22:10|0.00031124
08:22:11|0.00031124
08:22:11|0.00031124
08:22:12|0.00031124
08:22:13|0.00031124
08:22:15|0.00031112
08:22:16|0.00031112
08:22:17|0.00031095
08:22:18|0.00031095
08:22:19|0.00031095
08:22:20|0.00031101
08:22:21|0.00031101
08:22:22|0.00031102
08:22:23|0.00031102
08:22:24|0.00031102
08:22:25|0.00031102
08:22:26|0.00031102
08:22:27|0.00031102
08:22:29|0.00031102
08:22:30|0.00031102
08:22:31|0.00031102
08:22:32|0.00031102
08:22:32|0.00031063
08:22:34|0.00031061
08:22:35|0.00031061
08:22:36|0.00031048
08:22:36|0.00031048
08:22:37|0.00031048
08:22:38|0.00031049
08:22:40|0.00031049
08:22:41|0.00031049
08:22:41|0.00031049
08:22:42|0.00031049
08:22:44|0.00031049
08:22:45|0.00031041
08:22:46|0.00031032
08:22:46|0.00031032
08:22:47|0.00031032
08:22:48|0.00031032
08:22:50|0.00031032
08:22:50|0.00031032
08:22:52|0.00031032
08:22:53|0.00031032
08:22:54|0.0003103
08:22:55|0.0003103
08:22:56|0.0003103
08:22:57|0.0003103
08:22:58|0.00031044
08:22:59|0.00031044
08:23:00|0.00031047
08:23:02|0.00031064
08:23:02|0.00031064
08:23:04|0.00031063
08:23:06|0.00031063
08:23:07|0.00031063
08:23:07|0.00031063
08:23:09|0.00031063
08:23:10|0.00031051
08:23:11|0.00031051
08:23:12|0.00031051
08:23:13|0.00031069
08:23:14|0.00031069
08:23:15|0.00031065
08:23:16|0.00031066
08:23:17|0.0003105
08:23:18|0.0003105
08:23:19|0.0003105
08:23:20|0.0003105
08:23:21|0.0003105
08:23:22|0.0003105
08:23:23|0.0003105
08:23:24|0.0003105
08:23:25|0.0003105
08:23:26|0.0003105
08:23:27|0.0003105
08:23:28|0.0003105
08:23:29|0.0003105
08:23:30|0.0003105
08:23:31|0.0003105
08:23:32|0.0003105
08:23:33|0.0003105
08:23:34|0.0003105
08:23:35|0.0003105
08:23:36|0.0003105
08:23:37|0.0003105
08:23:38|0.00031042
08:23:39|0.00031042
08:23:40|0.00031042
08:23:41|0.00031042
08:23:42|0.00031042
08:23:43|0.00031042
08:23:44|0.00031039
08:23:45|0.00031019
08:23:46|0.00031019
08:23:47|0.00031019
08:23:48|0.00031019
08:23:49|0.00031019
08:23:50|0.00031019
08:23:51|0.00031017
08:23:52|0.00031017
08:23:53|0.00031031
08:23:54|0.00031031
08:23:55|0.00031039
08:23:56|0.00031076
08:23:57|0.00031095
08:23:58|0.00031083
08:23:59|0.00031083
08:24:00|0.00031083
08:24:01|0.0003107
08:24:02|0.00031071
08:24:03|0.00031071
08:24:04|0.00031071
08:24:05|0.00031071
08:24:07|0.00031076
08:24:08|0.00031076
08:24:09|0.00031076
08:24:11|0.00031106
08:24:12|0.00031106
08:24:13|0.00031106
08:24:14|0.00031106
08:24:15|0.00031106
08:24:16|0.00031127
08:24:17|0.00031127
08:24:18|0.00031127
08:24:19|0.00031127
08:24:20|0.00031127
08:24:21|0.00031127
08:24:22|0.00031127
08:24:23|0.00031127
08:24:24|0.00031127
08:24:26|0.00031127
08:24:27|0.00031127
08:24:28|0.00031127
08:24:29|0.00031105
08:24:30|0.00031105
08:24:31|0.00031105
08:24:32|0.00031105
08:24:33|0.00031105
08:24:34|0.00031105
08:24:35|0.00031105
08:24:36|0.00031127
08:24:37|0.00031127
08:24:38|0.0003114
08:24:39|0.00031141
08:24:40|0.00031141
08:24:41|0.00031141
08:24:42|0.00031141
08:24:43|0.00031141
08:24:44|0.00031115
08:24:45|0.00031115
08:24:46|0.00031115
08:24:47|0.00031115
08:24:48|0.00031115
08:24:49|0.00031115
08:24:50|0.00031115
08:24:51|0.00031115
08:24:52|0.00031115
08:24:53|0.00031115
08:24:54|0.00031115
08:24:55|0.00031115
08:24:56|0.00031103
08:24:57|0.00031103
08:24:58|0.00031103
08:24:59|0.00031089
08:25:00|0.00031089
08:25:01|0.0003108
08:25:03|0.00031061
08:25:05|0.00031061
08:25:06|0.00031061
08:25:08|0.0003107
08:25:08|0.0003107
08:25:09|0.00031081
08:25:10|0.00031081
08:25:12|0.00031092
08:25:13|0.00031092
08:25:15|0.00031092
08:25:15|0.00031105
08:25:16|0.00031105
08:25:17|0.00031105
08:25:18|0.00031105
08:25:19|0.00031102
08:25:20|0.00031102
08:25:21|0.00031102
08:25:22|0.00031097
08:25:23|0.00031097
08:25:24|0.00031097
08:25:25|0.00031097
08:25:26|0.00031097
08:25:27|0.00031097
08:25:28|0.00031097
08:25:29|0.00031097
08:25:30|0.00031097
08:25:31|0.00031097
08:25:32|0.00031097
08:25:33|0.00031077
08:25:34|0.00031077
08:25:35|0.00031077
08:25:36|0.00031077
08:25:37|0.00031077
08:25:38|0.00031077
08:25:39|0.00031075
08:25:40|0.00031075
08:25:41|0.00031085
08:25:42|0.00031085
08:25:43|0.00031085
08:25:44|0.00031085
08:25:45|0.00031085
08:25:46|0.00031058
08:25:48|0.00031052
08:25:49|0.00031078
08:25:51|0.00031086
08:25:52|0.00031086
08:25:53|0.00031086
08:25:54|0.00031086
08:25:55|0.00031086
08:25:55|0.00031086
08:25:58|0.00031069
08:25:59|0.00031069
08:26:00|0.00031069
08:26:01|0.00031069
08:26:02|0.00031069
08:26:03|0.00031069
08:26:05|0.00031069
08:26:05|0.00031061
08:26:07|0.00031059
08:26:08|0.00031059
08:26:09|0.00031059
08:26:10|0.00031059
08:26:12|0.00031059
08:26:12|0.00031059
08:26:13|0.00031059
08:26:15|0.00031059
08:26:16|0.00031059
08:26:17|0.00031059
08:26:18|0.00031059
08:26:19|0.00031059
08:26:20|0.00031059
08:26:21|0.00031059
08:26:22|0.00031039
08:26:23|0.00031039
08:26:23|0.00031043
08:26:25|0.00031043
08:26:26|0.00031043
08:26:27|0.00031043
08:26:28|0.00031061
08:26:29|0.00031065
08:26:30|0.00031065
08:26:31|0.00031073
08:26:32|0.00031073
08:26:33|0.00031073
08:26:35|0.00031073
08:26:35|0.00031076
08:26:36|0.00031076
08:26:37|0.00031076
08:26:38|0.00031076
08:26:39|0.00031076
08:26:40|0.00031076
08:26:42|0.00031076
08:26:42|0.00031076
08:26:43|0.00031076
08:26:44|0.00031076
08:26:45|0.00031076
08:26:46|0.00031076
08:26:48|0.00031076
08:26:49|0.00031076
08:26:50|0.00031076
08:26:52|0.00031076
08:26:53|0.00031076
08:26:53|0.00031076
08:26:55|0.00031076
08:26:56|0.00031076
08:26:57|0.00031076
08:26:58|0.00031076
08:26:59|0.00031076
08:27:00|0.00031076
08:27:01|0.00031076
08:27:03|0.00031076
08:27:03|0.00031029
08:27:05|0.00031029
08:27:06|0.00030997
08:27:07|0.00030997
08:27:08|0.00030996
08:27:09|0.00030996
08:27:10|0.00031008
08:27:11|0.00031008
08:27:13|0.00031009
08:27:14|0.00031017
08:27:15|0.00031039
08:27:16|0.00031039
08:27:18|0.00031041
08:27:18|0.00031048
08:27:19|0.00031048
08:27:20|0.00031053
08:27:22|0.00031053
08:27:23|0.00031053
08:27:23|0.00031053
08:27:24|0.00031053
08:27:25|0.00031053
08:27:27|0.00031053
08:27:28|0.00031053
08:27:29|0.00031053
08:27:30|0.00031053
08:27:30|0.00031043
08:27:31|0.00031035
08:27:33|0.00031035
08:27:34|0.00031035
08:27:35|0.00031035
08:27:36|0.00031035
08:27:37|0.00031035
08:27:38|0.00031035
08:27:39|0.00031035
08:27:40|0.00031035
08:27:41|0.00031035
08:27:42|0.00031035
08:27:43|0.00031035
08:27:44|0.00031035
08:27:45|0.00031035
08:27:46|0.00031035
08:27:47|0.00031035
08:27:48|0.00031032
08:27:50|0.0003101
08:27:50|0.0003101
08:27:52|0.0003101
08:27:53|0.00031004
08:27:54|0.00031009
08:27:55|0.00031008
08:27:55|0.00031008
08:27:56|0.00031008
08:27:57|0.00031004
08:27:58|0.00031004
08:27:59|0.00031004
08:28:01|0.00031004
08:28:02|0.00031004
08:28:03|0.00031004
08:28:03|0.00030998
08:28:05|0.00030998
08:28:06|0.00031005
08:28:08|0.00031005
08:28:09|0.00031008
08:28:10|0.00031031
08:28:11|0.00031042
08:28:12|0.00031042
08:28:14|0.00031035
08:28:15|0.00031034
08:28:16|0.00031037
08:28:17|0.00031037
08:28:18|0.00031037
08:28:19|0.00031037
08:28:20|0.00031037
08:28:21|0.00031037
08:28:22|0.00031037
08:28:23|0.00031037
08:28:24|0.00031037
08:28:25|0.00031037
08:28:26|0.00031037
08:28:27|0.00031037
08:28:28|0.00031037
08:28:29|0.00031029
08:28:30|0.00031029
08:28:32|0.0003105
08:28:33|0.0003105
08:28:34|0.0003105
08:28:35|0.0003105
08:28:36|0.0003105
08:28:37|0.00031055
08:28:38|0.00031055
08:28:39|0.00031055
08:28:40|0.00031055
08:28:41|0.00031055
08:28:42|0.00031055
08:28:43|0.00031055
08:28:45|0.00031055
08:28:45|0.00031055
08:28:46|0.00031055
08:28:48|0.00031055
08:28:48|0.00031037
08:28:50|0.00031037
08:28:51|0.00031034
08:28:52|0.00031019
08:28:54|0.00031027
08:28:55|0.00031027
08:28:56|0.00031027
08:28:56|0.00031027
08:28:58|0.00031027
08:28:59|0.00031027
08:28:59|0.00031027
08:29:01|0.00031027
08:29:01|0.00031027
08:29:02|0.00031027
08:29:04|0.00031027
08:29:05|0.00031027
08:29:05|0.00031027
08:29:07|0.00031017
08:29:08|0.00031017
08:29:10|0.00031017
08:29:11|0.00031007
08:29:12|0.00031007
08:29:13|0.00031007
08:29:14|0.00031012
08:29:15|0.00031023
08:29:16|0.00031024
08:29:17|0.00031024
08:29:19|0.00031013
08:29:19|0.00031013
08:29:20|0.00031013
08:29:22|0.00031023
08:29:22|0.00031023
08:29:24|0.00031039
08:29:25|0.00031039
08:29:26|0.00031039
08:29:27|0.00031039
08:29:28|0.00031039
08:29:28|0.00031039
08:29:29|0.00031039
08:29:30|0.00031039
08:29:32|0.00031039
08:29:33|0.00031034
08:29:34|0.00031034
08:29:34|0.00031034
08:29:36|0.00031034
08:29:37|0.00031035
08:29:39|0.00031035
08:29:40|0.00031035
08:29:41|0.00031035
08:29:42|0.00031035
08:29:43|0.00031046
08:29:44|0.00031046
08:29:45|0.00031046
08:29:46|0.00031046
08:29:47|0.00031046
08:29:47|0.00031046
08:29:48|0.00031046
08:29:50|0.00031046
08:29:51|0.00031046
08:29:52|0.00031046
08:29:53|0.00031046
08:29:54|0.00031046
08:29:55|0.00031047
08:29:57|0.00031047
08:29:58|0.00031047
08:29:59|0.00031047
08:30:00|0.00031047
08:30:01|0.00031038
08:30:02|0.00031038
08:30:03|0.00031017
08:30:04|0.00031011
08:30:05|0.00031002
08:30:06|0.00030991
08:30:08|0.00030992
08:30:09|0.0003099
08:30:10|0.0003099
08:30:11|0.00030956
08:30:12|0.00030942
08:30:13|0.00030934
08:30:14|0.00030932
08:30:15|0.00030932
08:30:16|0.00030923
08:30:17|0.00030936
08:30:18|0.00030936
08:30:19|0.00030943
08:30:20|0.00030935
08:30:21|0.00030935
08:30:22|0.00030935
08:30:23|0.00030935
08:30:24|0.00030931
08:30:25|0.00030931
08:30:26|0.00030944
08:30:27|0.00030951
08:30:28|0.00030951
08:30:29|0.00030964
08:30:31|0.00030964
08:30:32|0.00030973
08:30:34|0.00030972
08:30:34|0.00030972
08:30:35|0.00030951
08:30:36|0.00030951
08:30:37|0.00030951
08:30:38|0.00030951
08:30:39|0.00030951
08:30:40|0.00030953
08:30:41|0.00030953
08:30:42|0.00030953
08:30:43|0.00030953
08:30:44|0.00030953
08:30:45|0.00030953
08:30:46|0.00030953
08:30:47|0.00030928
08:30:48|0.0003093
08:30:49|0.0003093
08:30:50|0.0003093
08:30:51|0.0003093
08:30:52|0.00030907
08:30:53|0.00030869
08:30:54|0.00030863
08:30:55|0.0003086
08:30:56|0.0003086
08:30:58|0.0003086
08:30:59|0.00030874
08:31:00|0.00030874
08:31:01|0.00030874
08:31:01|0.00030877
08:31:03|0.00030877
08:31:04|0.00030877
08:31:06|0.00030858
08:31:06|0.00030851
08:31:07|0.00030851
08:31:09|0.00030851
08:31:11|0.00030851
08:31:11|0.00030851
08:31:12|0.00030851
08:31:13|0.00030851
08:31:14|0.00030851
08:31:16|0.00030893
08:31:17|0.00030893
08:31:18|0.00030893
08:31:20|0.00030876
08:31:20|0.00030875
08:31:21|0.00030875
08:31:22|0.00030875
08:31:24|0.00030867
08:31:24|0.00030867
08:31:27|0.00030842
08:31:27|0.00030842
08:31:28|0.00030841
08:31:29|0.00030841
08:31:31|0.00030841
08:31:32|0.00030853
08:31:33|0.00030853
08:31:34|0.00030853
08:31:35|0.0003086
08:31:36|0.00030863
08:31:37|0.00030863
08:31:38|0.00030872
08:31:39|0.00030872
08:31:40|0.00030872
08:31:41|0.00030872
08:31:43|0.00030872
08:31:43|0.00030872
08:31:44|0.00030872
08:31:45|0.00030872
08:31:46|0.00030872
08:31:47|0.00030872
08:31:48|0.00030872
08:31:49|0.00030872
08:31:50|0.00030844
08:31:51|0.00030843
08:31:52|0.00030843
08:31:53|0.00030843
08:31:54|0.00030843
08:31:55|0.00030843
08:31:56|0.00030843
08:31:57|0.00030843
08:31:58|0.00030849
08:31:59|0.00030862
08:32:00|0.00030862
08:32:02|0.00030862
08:32:04|0.00030862
08:32:04|0.00030841
08:32:05|0.00030841
08:32:06|0.00030841
08:32:07|0.00030841
08:32:08|0.00030853
08:32:10|0.00030852
08:32:12|0.00030852
08:32:13|0.00030873
08:32:14|0.00030873
08:32:15|0.00030873
08:32:16|0.00030885
08:32:17|0.00030885
08:32:18|0.00030885
08:32:19|0.00030885
08:32:20|0.00030885
08:32:21|0.00030885
08:32:22|0.00030841
08:32:23|0.00030841
08:32:24|0.00030841
08:32:25|0.00030857
08:32:27|0.00030857
08:32:28|0.00030857
08:32:28|0.00030835
08:32:29|0.00030835
08:32:31|0.00030835
08:32:32|0.00030828
08:32:33|0.00030828
08:32:33|0.00030828
08:32:35|0.00030828
08:32:36|0.00030828
08:32:37|0.00030828
08:32:38|0.00030828
08:32:39|0.00030828
08:32:40|0.00030828
08:32:41|0.00030828
08:32:42|0.00030828
08:32:43|0.00030828
08:32:45|0.00030828
08:32:46|0.00030828
08:32:47|0.00030828
08:32:48|0.00030819
08:32:49|0.00030819
08:32:49|0.00030835
08:32:51|0.00030835
08:32:51|0.00030835
08:32:52|0.00030835
08:32:53|0.00030841
08:32:54|0.00030841
08:32:56|0.00030841
08:32:56|0.00030841
08:32:58|0.00030841
08:32:59|0.00030841
08:33:00|0.00030841
08:33:01|0.00030841
08:33:02|0.00030841
08:33:03|0.00030841
08:33:04|0.00030841
08:33:05|0.00030847
08:33:06|0.00030847
08:33:07|0.00030847
08:33:08|0.00030847
08:33:10|0.00030869
08:33:11|0.00030869
08:33:13|0.00030869
08:33:13|0.00030869
08:33:15|0.00030869
08:33:16|0.00030869
08:33:17|0.00030869
08:33:18|0.00030869
08:33:19|0.00030869
08:33:19|0.00030869
08:33:20|0.00030869
08:33:21|0.00030869
08:33:22|0.00030869
08:33:24|0.00030869
08:33:24|0.00030869
08:33:26|0.00030869
08:33:26|0.00030853
08:33:27|0.00030853
08:33:28|0.00030853
08:33:30|0.00030839
08:33:31|0.00030838
08:33:31|0.00030838
08:33:32|0.00030838
08:33:34|0.00030838
08:33:35|0.00030838
08:33:36|0.00030838
08:33:36|0.00030838
08:33:38|0.00030838
08:33:39|0.00030838
08:33:39|0.00030839
08:33:40|0.00030839
08:33:42|0.00030839
08:33:43|0.00030839
08:33:43|0.00030839
08:33:44|0.00030839
08:33:45|0.00030839
08:33:47|0.00030839
08:33:47|0.00030839
08:33:48|0.00030839
08:33:49|0.00030813
08:33:51|0.00030797
08:33:51|0.00030798
08:33:53|0.00030812
08:33:54|0.00030812
08:33:55|0.00030812
08:33:56|0.00030791
08:33:57|0.00030755
08:33:58|0.00030755
08:33:59|0.00030753
08:34:00|0.00030748
08:34:01|0.00030775
08:34:02|0.00030775
08:34:03|0.00030775
08:34:04|0.00030803
08:34:05|0.00030803
08:34:07|0.00030803
08:34:07|0.00030803
08:34:09|0.00030797
08:34:09|0.00030797
08:34:10|0.00030797
08:34:12|0.00030797
08:34:13|0.00030797
08:34:15|0.00030797
08:34:16|0.00030797
08:34:17|0.00030771
08:34:18|0.00030776
08:34:19|0.00030776
08:34:21|0.00030776
08:34:22|0.00030753
08:34:23|0.00030761
08:34:24|0.00030761
08:34:25|0.00030762
08:34:26|0.00030762
08:34:27|0.00030762
08:34:28|0.00030762
08:34:29|0.00030762
08:34:31|0.00030762
08:34:33|0.00030771
08:34:34|0.00030771
08:34:35|0.00030771
08:34:35|0.0003076
08:34:37|0.00030767
08:34:38|0.00030767
08:34:39|0.00030719
08:34:40|0.00030719
08:34:41|0.00030734
08:34:42|0.00030734
08:34:42|0.00030753
08:34:44|0.00030753
08:34:45|0.00030753
08:34:46|0.00030753
08:34:47|0.00030753
08:34:48|0.00030753
08:34:48|0.00030753
08:34:50|0.00030741
08:34:51|0.00030737
08:34:51|0.00030737
08:34:53|0.00030731
08:34:53|0.00030716
08:34:55|0.00030714
08:34:57|0.0003071
08:34:58|0.00030711
08:35:00|0.00030706
08:35:00|0.00030706
08:35:02|0.00030706
08:35:03|0.00030718
08:35:04|0.00030718
08:35:05|0.00030718
08:35:06|0.00030713
08:35:08|0.00030713
08:35:09|0.00030713
08:35:10|0.00030725
08:35:11|0.00030725
08:35:12|0.00030725
08:35:14|0.00030725
08:35:14|0.00030725
08:35:16|0.0003072
08:35:17|0.0003072
08:35:17|0.0003072
08:35:19|0.0003072
08:35:20|0.0003072
08:35:21|0.0003072
08:35:22|0.0003071
08:35:23|0.0003071
08:35:23|0.0003071
08:35:24|0.0003071
08:35:26|0.0003071
08:35:27|0.0003071
08:35:28|0.0003071
08:35:29|0.0003071
08:35:30|0.00030731
08:35:31|0.00030731
08:35:32|0.00030739
08:35:33|0.00030744
08:35:34|0.00030744
08:35:35|0.00030744
08:35:36|0.00030744
08:35:37|0.00030744
08:35:38|0.00030744
08:35:39|0.00030744
08:35:40|0.00030744
08:35:41|0.00030753
08:35:42|0.00030763
08:35:43|0.00030763
08:35:44|0.00030747
08:35:44|0.00030747
08:35:45|0.00030741
08:35:47|0.00030713
08:35:48|0.00030713
08:35:49|0.00030728
08:35:50|0.00030728
08:35:51|0.00030728
08:35:52|0.00030728
08:35:53|0.00030728
08:35:53|0.00030728
08:35:55|0.00030728
08:35:56|0.00030726
08:35:57|0.00030726
08:35:59|0.000307
08:35:59|0.00030704
08:36:00|0.00030693
08:36:01|0.00030659
08:36:02|0.00030669
08:36:04|0.00030669
08:36:06|0.00030657
08:36:07|0.00030643
08:36:08|0.00030643
08:36:09|0.00030643
08:36:11|0.00030668
08:36:11|0.00030668
08:36:12|0.00030668
08:36:13|0.00030668
08:36:15|0.00030668
08:36:17|0.00030662
08:36:17|0.00030662
08:36:18|0.00030662
08:36:20|0.00030662
08:36:21|0.00030669
08:36:22|0.0003065
08:36:23|0.00030647
08:36:25|0.0003065
08:36:25|0.00030668
08:36:26|0.00030668
08:36:27|0.00030668
08:36:28|0.00030665
08:36:29|0.00030665
08:36:30|0.00030665
08:36:31|0.00030672
08:36:32|0.00030689
08:36:34|0.00030689
08:36:35|0.00030689
08:36:36|0.00030689
08:36:37|0.00030689
08:36:38|0.00030689
08:36:39|0.00030704
08:36:40|0.00030704
08:36:41|0.00030704
08:36:41|0.00030704
08:36:43|0.00030693
08:36:44|0.00030693
08:36:45|0.00030686
08:36:45|0.00030686
08:36:46|0.00030686
08:36:49|0.00030686
08:36:49|0.00030674
08:36:50|0.00030672
08:36:51|0.00030672
08:36:52|0.00030672
08:36:53|0.00030668
08:36:54|0.00030664
08:36:56|0.00030653
08:36:58|0.00030653
08:36:58|0.00030653
08:36:59|0.00030653
08:37:01|0.00030653
08:37:01|0.00030653
08:37:02|0.00030653
08:37:04|0.00030653
08:37:04|0.00030653
08:37:06|0.00030671
08:37:07|0.00030671
08:37:08|0.00030671
08:37:09|0.00030671
08:37:10|0.00030671
08:37:11|0.00030671
08:37:12|0.00030671
08:37:13|0.00030671
08:37:14|0.00030671
08:37:16|0.00030671
08:37:17|0.00030671
08:37:17|0.00030671
08:37:19|0.00030671
08:37:19|0.00030671
08:37:20|0.00030671
08:37:21|0.00030673
08:37:22|0.00030673
08:37:24|0.00030673
08:37:25|0.00030673
08:37:26|0.00030663
08:37:27|0.0003066
08:37:28|0.00030649
08:37:29|0.00030649
08:37:30|0.00030659
08:37:31|0.00030659
08:37:32|0.00030658
08:37:33|0.00030658
08:37:34|0.00030645
08:37:35|0.00030643
08:37:36|0.00030643
08:37:37|0.00030643
08:37:38|0.00030657
08:37:39|0.00030657
08:37:40|0.00030657
08:37:41|0.00030657
08:37:43|0.00030657
08:37:44|0.00030657
08:37:44|0.00030657
08:37:45|0.00030657
08:37:47|0.00030657
08:37:47|0.00030668
08:37:48|0.00030672
08:37:49|0.00030679
08:37:51|0.00030679
08:37:52|0.00030679
08:37:52|0.00030679
08:37:54|0.00030689
08:37:55|0.00030689
08:37:55|0.00030695
08:37:57|0.00030695
08:37:58|0.00030695
08:37:59|0.0003071
08:37:59|0.00030713
08:38:00|0.00030713
08:38:02|0.00030713
08:38:02|0.00030713
08:38:03|0.00030712
08:38:04|0.00030712
08:38:05|0.00030712
08:38:07|0.00030712
08:38:07|0.00030712
08:38:08|0.00030712
08:38:09|0.00030712
08:38:11|0.00030712
08:38:11|0.00030712
08:38:13|0.00030712
08:38:13|0.00030712
08:38:14|0.00030712
08:38:16|0.00030696
08:38:17|0.00030712
08:38:17|0.00030712
08:38:19|0.00030693
08:38:20|0.00030685
08:38:21|0.00030685
08:38:23|0.00030685
08:38:24|0.00030685
08:38:25|0.00030685
08:38:26|0.00030685
08:38:27|0.00030673
08:38:28|0.00030673
08:38:30|0.00030673
08:38:31|0.00030673
08:38:32|0.00030673
08:38:32|0.00030673
08:38:33|0.00030673
08:38:35|0.00030673
08:38:35|0.00030673
08:38:36|0.00030673
08:38:38|0.00030673
08:38:39|0.00030673
08:38:40|0.00030673
08:38:41|0.00030673
08:38:42|0.00030673
08:38:43|0.00030673
08:38:44|0.00030673
08:38:45|0.00030673
08:38:46|0.00030673
08:38:47|0.00030673
08:38:48|0.00030673
08:38:50|0.00030673
08:38:51|0.00030673
08:38:51|0.00030673
08:38:53|0.00030673
08:38:54|0.00030673
08:38:54|0.00030673
08:38:55|0.00030673
08:38:57|0.00030694
08:38:58|0.00030682
08:38:58|0.00030682
08:39:00|0.00030652
08:39:02|0.00030652
08:39:03|0.00030647
08:39:04|0.00030647
08:39:05|0.00030647
08:39:06|0.00030647
08:39:07|0.00030647
08:39:08|0.00030672
08:39:09|0.00030672
08:39:10|0.00030672
08:39:11|0.00030672
08:39:12|0.00030672
08:39:13|0.00030672
08:39:14|0.00030674
08:39:15|0.00030661
08:39:16|0.00030661
08:39:18|0.00030665
08:39:19|0.00030665
08:39:20|0.00030651
08:39:21|0.00030651
08:39:23|0.00030651
08:39:24|0.00030688
08:39:25|0.00030693
08:39:26|0.00030693
08:39:27|0.00030686
08:39:28|0.00030686
08:39:29|0.00030686
08:39:30|0.00030681
08:39:31|0.00030681
08:39:32|0.00030681
08:39:33|0.00030687
08:39:34|0.00030688
08:39:35|0.00030688
08:39:36|0.00030688
08:39:37|0.00030688
08:39:38|0.00030684
08:39:39|0.00030684
08:39:40|0.00030671
08:39:41|0.00030671
08:39:42|0.00030691
08:39:43|0.00030706
08:39:44|0.00030711
08:39:45|0.00030711
08:39:46|0.00030721
08:39:47|0.00030721
08:39:48|0.00030722
08:39:49|0.0003073
08:39:50|0.00030725
08:39:51|0.00030721
08:39:52|0.00030721
08:39:53|0.00030724
08:39:55|0.00030724
08:39:55|0.00030713
08:39:57|0.00030713
08:39:58|0.00030713
08:39:59|0.00030716
08:39:59|0.00030715
08:40:01|0.0003072
08:40:02|0.00030723
08:40:03|0.00030723
08:40:04|0.00030733
08:40:05|0.00030733
08:40:06|0.00030733
08:40:07|0.00030733
08:40:08|0.0003075
08:40:10|0.00030765
08:40:11|0.00030765
08:40:13|0.00030752
08:40:13|0.00030752
08:40:14|0.00030744
08:40:15|0.00030744
08:40:16|0.00030751
08:40:17|0.00030739
08:40:18|0.00030739
08:40:20|0.00030754
08:40:21|0.00030754
08:40:22|0.00030754
08:40:23|0.00030754
08:40:24|0.00030753
08:40:25|0.00030753
08:40:25|0.00030753
08:40:27|0.00030753
08:40:28|0.00030753
08:40:29|0.00030753
08:40:30|0.00030743
08:40:31|0.00030743
08:40:32|0.00030751
08:40:32|0.00030751
08:40:34|0.00030751
08:40:35|0.00030751
08:40:36|0.00030751
08:40:37|0.0003076
08:40:38|0.0003076
08:40:39|0.0003076
08:40:40|0.00030775
08:40:41|0.00030775
08:40:42|0.00030775
08:40:43|0.00030775
08:40:43|0.00030775
08:40:45|0.00030775
08:40:46|0.00030775
08:40:47|0.00030775
08:40:47|0.00030775
08:40:50|0.00030775
08:40:50|0.00030775
08:40:51|0.00030775
08:40:52|0.00030784
08:40:53|0.00030784
08:40:54|0.00030774
08:40:55|0.00030774
08:40:56|0.00030774
08:40:58|0.00030774
08:40:59|0.00030774
08:41:00|0.00030774
08:41:02|0.00030774
08:41:02|0.00030774
08:41:03|0.00030765
08:41:04|0.00030765
08:41:05|0.00030765
08:41:06|0.00030765
08:41:07|0.00030773
08:41:08|0.00030773
08:41:09|0.00030773
08:41:10|0.00030773
08:41:11|0.00030773
08:41:12|0.00030773
08:41:13|0.00030773
08:41:14|0.00030773
08:41:15|0.00030773
08:41:16|0.00030764
08:41:17|0.00030764
08:41:18|0.00030764
08:41:19|0.00030764
08:41:20|0.00030764
08:41:21|0.00030764
08:41:22|0.00030749
08:41:24|0.00030747
08:41:25|0.00030747
08:41:27|0.00030747
08:41:27|0.00030747
08:41:28|0.00030747
08:41:29|0.00030726
08:41:30|0.00030734
08:41:31|0.00030734
08:41:33|0.00030744
08:41:34|0.00030744
08:41:36|0.00030751
08:41:36|0.00030751
08:41:37|0.00030751
08:41:38|0.00030751
08:41:39|0.00030751
08:41:40|0.00030751
08:41:41|0.00030751
08:41:42|0.00030751
08:41:43|0.00030751
08:41:44|0.00030751
08:41:45|0.00030733
08:41:46|0.00030745
08:41:47|0.00030745
08:41:48|0.00030745
08:41:49|0.00030745
08:41:50|0.00030745
08:41:51|0.00030745
08:41:52|0.00030745
08:41:53|0.00030745
08:41:54|0.00030753
08:41:55|0.00030753
08:41:56|0.00030753
08:41:57|0.00030753
08:41:58|0.00030753
08:41:59|0.00030753
08:42:01|0.00030753
08:42:01|0.00030753
08:42:03|0.00030753
08:42:05|0.00030753
08:42:05|0.00030753
08:42:06|0.00030753
08:42:07|0.00030734
08:42:08|0.00030734
08:42:10|0.00030745
08:42:10|0.00030745
08:42:12|0.00030745
08:42:13|0.00030745
08:42:14|0.00030745
08:42:15|0.00030745
08:42:16|0.00030745
08:42:17|0.00030745
08:42:18|0.00030745
08:42:19|0.00030745
08:42:20|0.00030745
08:42:22|0.00030755
08:42:22|0.00030755
08:42:24|0.00030755
08:42:25|0.00030755
08:42:26|0.00030758
08:42:27|0.00030758
08:42:28|0.00030758
08:42:30|0.00030758
08:42:30|0.00030758
08:42:32|0.00030758
08:42:33|0.00030751
08:42:34|0.00030761
08:42:35|0.00030761
08:42:35|0.00030761
08:42:37|0.00030761
08:42:38|0.00030761
08:42:39|0.00030761
08:42:40|0.00030761
08:42:41|0.00030761
08:42:42|0.00030761
08:42:43|0.00030761
08:42:44|0.00030761
08:42:45|0.00030761
08:42:46|0.0003078
08:42:47|0.0003078
08:42:48|0.0003078
08:42:49|0.0003078
08:42:50|0.0003078
08:42:51|0.0003078
08:42:52|0.0003078
08:42:53|0.0003078
08:42:54|0.00030774
08:42:55|0.00030774
08:42:56|0.00030774
08:42:57|0.00030774
08:42:58|0.00030774
08:42:59|0.00030774
08:43:01|0.00030771
08:43:02|0.00030771
08:43:03|0.00030771
08:43:04|0.00030771
08:43:05|0.00030771
08:43:06|0.00030771
08:43:07|0.00030771
08:43:08|0.00030771
08:43:09|0.00030771
08:43:10|0.00030771
08:43:11|0.00030753
08:43:13|0.00030752
08:43:13|0.00030752
08:43:14|0.00030752
08:43:15|0.00030752
08:43:17|0.00030752
08:43:17|0.00030752
08:43:18|0.00030752
08:43:19|0.00030752
08:43:20|0.00030752
08:43:22|0.00030746
08:43:23|0.00030746
08:43:24|0.00030746
08:43:25|0.00030772
08:43:26|0.00030772
08:43:28|0.00030775
08:43:28|0.00030775
08:43:30|0.00030775
08:43:30|0.00030775
08:43:31|0.00030775
08:43:33|0.00030775
08:43:33|0.00030775
08:43:35|0.00030775
08:43:36|0.00030775
08:43:36|0.00030775
08:43:37|0.00030781
08:43:38|0.00030785
08:43:39|0.00030793
08:43:41|0.00030793
08:43:41|0.00030793
08:43:43|0.00030793
08:43:43|0.00030793
08:43:44|0.00030793
08:43:46|0.00030793
08:43:47|0.00030793
08:43:47|0.00030793
08:43:48|0.0003079
08:43:49|0.0003079
08:43:50|0.0003079
08:43:52|0.0003079
08:43:52|0.0003079
08:43:53|0.00030803
08:43:54|0.00030803
08:43:55|0.00030798
08:43:57|0.00030798
08:43:58|0.00030798
08:43:58|0.00030798
08:43:59|0.00030798
08:44:01|0.00030798
08:44:02|0.00030806
08:44:03|0.00030806
08:44:04|0.00030809
08:44:05|0.00030819
08:44:07|0.00030842
08:44:07|0.00030842
08:44:09|0.00030842
08:44:09|0.00030842
08:44:11|0.00030842
08:44:12|0.00030842
08:44:13|0.00030842
08:44:14|0.00030842
08:44:15|0.00030852
08:44:16|0.00030853
08:44:17|0.00030853
08:44:18|0.00030853
08:44:19|0.0003085
08:44:20|0.0003085
08:44:21|0.0003085
08:44:23|0.00030845
08:44:23|0.00030845
08:44:25|0.00030845
08:44:25|0.00030845
08:44:27|0.00030858
08:44:27|0.00030852
08:44:29|0.00030852
08:44:30|0.00030859
08:44:31|0.00030859
08:44:32|0.00030852
08:44:33|0.0003083
08:44:34|0.0003083
08:44:35|0.0003083
08:44:36|0.00030846
08:44:37|0.00030846
08:44:38|0.00030846
08:44:39|0.00030838
08:44:40|0.00030835
08:44:41|0.00030835
08:44:43|0.00030823
08:44:43|0.00030823
08:44:44|0.00030831
08:44:45|0.00030831
08:44:47|0.00030826
08:44:47|0.00030829
08:44:48|0.00030829
08:44:49|0.00030829
08:44:51|0.00030828
08:44:52|0.00030828
08:44:53|0.00030859
08:44:54|0.00030874
08:44:55|0.00030874
08:44:56|0.00030874
08:44:57|0.00030865
08:44:58|0.00030854
08:44:59|0.00030854
08:45:00|0.0003085
08:45:01|0.00030841
08:45:03|0.00030839
08:45:03|0.00030839
08:45:05|0.00030845
08:45:05|0.00030856
08:45:07|0.00030856
08:45:07|0.00030856
08:45:08|0.00030856
08:45:09|0.00030856
08:45:10|0.00030856
08:45:11|0.00030855
08:45:13|0.00030859
08:45:14|0.00030872
08:45:14|0.00030872
08:45:15|0.00030874
08:45:17|0.00030874
08:45:18|0.00030874
08:45:19|0.00030874
08:45:19|0.00030874
08:45:21|0.00030874
08:45:21|0.00030874
08:45:23|0.00030886
08:45:24|0.00030886
08:45:25|0.000309
08:45:27|0.000309
08:45:28|0.000309
08:45:29|0.0003089
08:45:30|0.0003089
08:45:31|0.0003089
08:45:32|0.00030893
08:45:34|0.00030893
08:45:35|0.00030893
08:45:36|0.00030893
08:45:37|0.00030893
08:45:38|0.00030897
08:45:39|0.00030897
08:45:40|0.00030907
08:45:41|0.00030912
08:45:42|0.00030915
08:45:43|0.00030915
08:45:44|0.00030915
08:45:45|0.00030915
08:45:46|0.00030912
08:45:47|0.00030912
08:45:48|0.00030912
08:45:49|0.00030912
08:45:50|0.00030921
08:45:51|0.00030921
08:45:52|0.0003093
08:45:53|0.00030936
08:45:54|0.00030936
08:45:55|0.00030936
08:45:56|0.00030942
08:45:57|0.00030942
08:45:58|0.00030942
08:45:59|0.00030942
08:46:00|0.00030942
08:46:01|0.00030942
08:46:03|0.00030928
08:46:04|0.00030923
08:46:05|0.00030912
08:46:06|0.00030912
08:46:07|0.0003091
08:46:08|0.0003091
08:46:09|0.0003091
08:46:11|0.0003091
08:46:12|0.00030902
08:46:13|0.00030882
08:46:14|0.00030882
08:46:15|0.00030882
08:46:16|0.00030882
08:46:18|0.00030882
08:46:18|0.00030882
08:46:19|0.00030882
08:46:20|0.00030861
08:46:21|0.00030841
08:46:22|0.00030841
08:46:23|0.00030841
08:46:25|0.00030841
08:46:26|0.00030841
08:46:26|0.00030841
08:46:27|0.00030841
08:46:29|0.00030841
08:46:30|0.00030841
08:46:31|0.00030841
08:46:32|0.00030841
08:46:33|0.00030841
08:46:34|0.00030841
08:46:36|0.00030841
08:46:36|0.00030841
08:46:37|0.00030841
08:46:38|0.00030841
08:46:39|0.00030841
08:46:40|0.00030841
08:46:41|0.00030841
08:46:42|0.00030841
08:46:43|0.00030841
08:46:44|0.00030841
08:46:45|0.00030838
08:46:46|0.00030838
08:46:47|0.00030838
08:46:48|0.00030838
08:46:49|0.00030838
08:46:50|0.00030838
08:46:51|0.00030838
08:46:52|0.00030838
08:46:53|0.00030838
08:46:54|0.00030838
08:46:55|0.00030838
08:46:57|0.00030838
08:46:58|0.00030838
08:46:59|0.00030858
08:46:59|0.00030858
08:47:01|0.00030858
08:47:02|0.00030858
08:47:02|0.00030858
08:47:04|0.00030858
08:47:05|0.00030858
08:47:06|0.00030858
08:47:08|0.00030858
08:47:08|0.00030858
08:47:09|0.00030858
08:47:10|0.00030858
08:47:11|0.00030858
08:47:12|0.00030858
08:47:13|0.00030858
08:47:14|0.00030858
08:47:15|0.00030858
08:47:16|0.00030858
08:47:17|0.00030858
08:47:19|0.00030858
08:47:20|0.00030856
08:47:21|0.00030856
08:47:21|0.00030856
08:47:23|0.00030856
08:47:24|0.00030856
08:47:26|0.00030856
08:47:27|0.00030856
08:47:29|0.00030837
08:47:29|0.00030837
08:47:31|0.00030837
08:47:32|0.00030835
08:47:33|0.00030835
08:47:33|0.00030835
08:47:35|0.00030835
08:47:37|0.00030835
08:47:37|0.00030835
08:47:38|0.00030835
08:47:39|0.00030835
08:47:40|0.00030835
08:47:42|0.00030835
08:47:43|0.00030857
08:47:45|0.00030857
08:47:45|0.00030857
08:47:46|0.00030857
08:47:47|0.00030857
08:47:48|0.00030857
08:47:49|0.00030857
08:47:50|0.00030857
08:47:51|0.00030857
08:47:52|0.00030872
08:47:53|0.00030872
08:47:54|0.00030872
08:47:55|0.00030872
08:47:56|0.00030892
08:47:57|0.00030892
08:47:58|0.00030892
08:47:59|0.00030907
08:48:00|0.00030907
08:48:01|0.00030907
08:48:02|0.00030907
08:48:03|0.00030887
08:48:04|0.00030887
08:48:05|0.00030887
08:48:07|0.00030902
08:48:08|0.00030902
08:48:09|0.00030902
08:48:10|0.00030893
08:48:11|0.00030893
08:48:12|0.00030929
08:48:14|0.00030908
08:48:14|0.00030908
08:48:15|0.00030908
08:48:16|0.00030908
08:48:18|0.00030908
08:48:19|0.00030908
08:48:19|0.00030908
08:48:21|0.00030908
08:48:22|0.00030908
08:48:23|0.00030927
08:48:24|0.00030927
08:48:24|0.00030927
08:48:27|0.00030927
08:48:27|0.00030927
08:48:29|0.00030927
08:48:30|0.00030927
08:48:30|0.00030927
08:48:31|0.00030927
08:48:33|0.00030927
08:48:33|0.00030927
08:48:35|0.00030907
08:48:36|0.00030867
08:48:38|0.00030867
08:48:38|0.00030867
08:48:39|0.00030867
08:48:40|0.00030867
08:48:42|0.00030889
08:48:43|0.00030889
08:48:44|0.00030889
08:48:45|0.00030889
08:48:46|0.0003089
08:48:47|0.0003089
08:48:48|0.0003089
08:48:50|0.00030907
08:48:50|0.00030907
08:48:52|0.00030907
08:48:52|0.00030914
08:48:54|0.00030914
08:48:55|0.00030914
08:48:55|0.00030914
08:48:57|0.00030914
08:48:57|0.00030914
08:48:58|0.00030914
08:48:59|0.00030914
08:49:00|0.00030914
08:49:02|0.00030914
08:49:02|0.00030883
08:49:03|0.00030883
08:49:05|0.00030883
08:49:07|0.00030883
08:49:08|0.00030869
08:49:10|0.00030866
08:49:11|0.00030866
08:49:12|0.00030866
08:49:13|0.00030866
08:49:13|0.00030866
08:49:14|0.00030866
08:49:16|0.00030866
08:49:16|0.00030866
08:49:17|0.00030866
08:49:19|0.00030866
08:49:19|0.00030866
08:49:21|0.00030866
08:49:21|0.00030866
08:49:22|0.00030866
08:49:23|0.00030866
08:49:24|0.00030866
08:49:25|0.00030866
08:49:27|0.00030863
08:49:28|0.00030854
08:49:29|0.00030854
08:49:30|0.00030854
08:49:31|0.00030854
08:49:32|0.00030845
08:49:34|0.00030841
08:49:34|0.00030841
08:49:36|0.00030841
08:49:37|0.00030841
08:49:38|0.00030837
08:49:39|0.00030837
08:49:40|0.00030837
08:49:41|0.00030837
08:49:42|0.00030837
08:49:43|0.0003083
08:49:44|0.00030819
08:49:45|0.00030819
08:49:46|0.00030819
08:49:47|0.00030819
08:49:48|0.00030819
08:49:49|0.00030819
08:49:50|0.00030812
08:49:51|0.00030812
08:49:52|0.00030812
08:49:53|0.00030812
08:49:54|0.00030812
08:49:55|0.00030819
08:49:56|0.00030819
08:49:57|0.00030819
08:49:58|0.00030819
08:49:59|0.00030819
08:50:00|0.00030819
08:50:01|0.00030819
08:50:02|0.00030819
08:50:03|0.00030797
08:50:04|0.00030797
08:50:05|0.00030797
08:50:06|0.00030799
08:50:08|0.00030799
08:50:09|0.00030805
08:50:10|0.00030805
08:50:12|0.00030805
08:50:12|0.00030805
08:50:14|0.00030805
08:50:15|0.00030805
08:50:16|0.00030793
08:50:17|0.00030786
08:50:18|0.00030782
08:50:19|0.00030782
08:50:20|0.0003077
08:50:21|0.0003077
08:50:22|0.0003077
08:50:23|0.0003077
08:50:24|0.0003077
08:50:25|0.0003077
08:50:26|0.0003077
08:50:27|0.0003077
08:50:29|0.0003077
08:50:30|0.0003077
08:50:31|0.00030774
08:50:33|0.00030774
08:50:34|0.00030774
08:50:35|0.00030774
08:50:36|0.00030774
08:50:37|0.00030774
08:50:38|0.00030805
08:50:39|0.00030805
08:50:40|0.00030805
08:50:41|0.00030805
08:50:42|0.00030805
08:50:43|0.00030805
08:50:44|0.00030805
08:50:45|0.00030805
08:50:46|0.00030805
08:50:47|0.00030805
08:50:48|0.00030805
08:50:49|0.00030805
08:50:50|0.00030805
08:50:51|0.00030805
08:50:52|0.00030781
08:50:53|0.00030775
08:50:55|0.00030775
08:50:55|0.00030775
08:50:56|0.00030769
08:50:58|0.0003077
08:50:59|0.0003077
08:51:00|0.0003077
08:51:01|0.0003077
08:51:02|0.0003077
08:51:02|0.00030773
08:51:04|0.00030773
08:51:05|0.00030773
08:51:06|0.00030773
08:51:07|0.00030773
08:51:08|0.00030761
08:51:10|0.0003076
08:51:11|0.00030756
08:51:11|0.00030756
08:51:13|0.00030756
08:51:14|0.00030756
08:51:14|0.00030761
08:51:17|0.00030761
08:51:17|0.00030756
08:51:18|0.00030756
08:51:19|0.00030756
08:51:20|0.00030756
08:51:21|0.00030756
08:51:22|0.00030756
08:51:23|0.00030756
08:51:24|0.00030756
08:51:26|0.00030756
08:51:27|0.00030756
08:51:28|0.00030745
08:51:28|0.00030745
08:51:30|0.00030745
08:51:31|0.00030745
08:51:31|0.00030745
08:51:34|0.00030745
08:51:35|0.00030745
08:51:36|0.00030745
08:51:37|0.0003073
08:51:38|0.00030728
08:51:39|0.00030728
08:51:40|0.00030721
08:51:41|0.00030721
08:51:42|0.00030721
08:51:43|0.00030721
08:51:44|0.00030721
08:51:45|0.00030721
08:51:47|0.00030703
08:51:47|0.00030703
08:51:48|0.00030703
08:51:49|0.00030703
08:51:50|0.00030703
08:51:51|0.00030703
08:51:52|0.00030703
08:51:53|0.00030703
08:51:54|0.00030703
08:51:55|0.00030703
08:51:57|0.00030688
08:51:57|0.00030688
08:51:59|0.00030688
08:52:00|0.00030647
08:52:01|0.00030647
08:52:02|0.00030656
08:52:03|0.00030656
08:52:04|0.00030656
08:52:06|0.00030656
08:52:07|0.00030656
08:52:08|0.00030656
08:52:09|0.00030656
08:52:11|0.00030656
08:52:11|0.00030656
08:52:12|0.00030668
08:52:13|0.00030689
08:52:14|0.00030689
08:52:16|0.00030685
08:52:17|0.00030685
08:52:18|0.00030685
08:52:20|0.00030685
08:52:21|0.00030674
08:52:21|0.00030674
08:52:23|0.0003066
08:52:24|0.0003066
08:52:24|0.0003066
08:52:25|0.0003066
08:52:26|0.0003066
08:52:28|0.0003066
08:52:29|0.0003066
08:52:29|0.0003066
08:52:32|0.0003066
08:52:32|0.00030652
08:52:34|0.00030652
08:52:35|0.00030652
08:52:36|0.00030652
08:52:36|0.00030652
08:52:38|0.00030652
08:52:39|0.00030652
08:52:39|0.00030645
08:52:41|0.00030643
08:52:41|0.00030643
08:52:42|0.00030636
08:52:44|0.00030636
08:52:45|0.00030626
08:52:46|0.00030626
08:52:47|0.00030626
08:52:48|0.00030627
08:52:50|0.00030647
08:52:50|0.00030647
08:52:52|0.00030668
08:52:53|0.00030668
08:52:54|0.00030668
08:52:55|0.0003068
08:52:56|0.00030689
08:52:57|0.00030689
08:52:58|0.00030689
08:52:59|0.00030689
08:53:00|0.00030661
08:53:01|0.00030661
08:53:02|0.00030657
08:53:04|0.00030657
08:53:04|0.00030657
08:53:05|0.00030657
08:53:06|0.00030657
08:53:07|0.00030657
08:53:08|0.0003065
08:53:09|0.0003065
08:53:11|0.00030662
08:53:12|0.00030662
08:53:13|0.00030662
08:53:14|0.00030662
08:53:16|0.00030645
08:53:17|0.00030645
08:53:18|0.00030645
08:53:18|0.00030645
08:53:19|0.00030645
08:53:21|0.00030645
08:53:21|0.00030645
08:53:22|0.00030638
08:53:24|0.00030638
08:53:24|0.00030636
08:53:26|0.00030625
08:53:26|0.00030625
08:53:27|0.00030625
08:53:28|0.00030625
08:53:29|0.00030634
08:53:31|0.00030634
08:53:32|0.00030634
08:53:34|0.00030634
08:53:34|0.00030634
08:53:36|0.00030611
08:53:36|0.00030611
08:53:38|0.00030611
08:53:39|0.00030611
08:53:39|0.00030611
08:53:41|0.00030611
08:53:42|0.00030611
08:53:43|0.00030611
08:53:44|0.00030611
08:53:45|0.00030611
08:53:47|0.00030611
08:53:47|0.00030611
08:53:49|0.00030618
08:53:50|0.00030618
08:53:51|0.00030618
08:53:52|0.00030618
08:53:53|0.00030618
08:53:54|0.00030618
08:53:55|0.00030618
08:53:56|0.00030618
08:53:57|0.00030609
08:53:58|0.00030609
08:53:59|0.00030609
08:54:01|0.00030621
08:54:02|0.00030621
08:54:03|0.00030621
08:54:04|0.00030621
08:54:05|0.00030621
08:54:05|0.00030628
08:54:07|0.00030628
08:54:08|0.00030628
08:54:09|0.00030625
08:54:11|0.00030608
08:54:12|0.0003061
08:54:13|0.0003061
08:54:15|0.00030595
08:54:16|0.00030591
08:54:17|0.00030589
08:54:18|0.00030589
08:54:19|0.00030586
08:54:20|0.00030583
08:54:21|0.00030578
08:54:22|0.00030571
08:54:24|0.00030571
08:54:25|0.00030571
08:54:26|0.00030571
08:54:26|0.00030597
08:54:27|0.00030605
08:54:28|0.00030605
08:54:29|0.00030605
08:54:31|0.0003061
08:54:31|0.0003061
08:54:32|0.0003061
08:54:34|0.00030562
08:54:35|0.00030562
08:54:36|0.00030562
08:54:37|0.00030562
08:54:38|0.00030572
08:54:40|0.00030576
08:54:41|0.00030576
08:54:42|0.00030576
08:54:42|0.00030576
08:54:44|0.00030584
08:54:44|0.00030605
08:54:46|0.00030605
08:54:47|0.00030605
08:54:48|0.00030612
08:54:48|0.00030607
08:54:49|0.00030639
08:54:51|0.00030608
08:54:51|0.00030606
08:54:53|0.00030606
08:54:53|0.00030606
08:54:55|0.00030606
08:54:56|0.00030606
08:54:57|0.00030606
08:54:58|0.00030606
08:54:59|0.00030606
08:55:00|0.00030606
08:55:02|0.00030609
08:55:02|0.00030609
08:55:03|0.00030609
08:55:04|0.00030609
08:55:06|0.00030609
08:55:06|0.00030626
08:55:08|0.00030626
08:55:08|0.00030626
08:55:10|0.00030624
08:55:11|0.00030624
08:55:12|0.00030624
08:55:13|0.00030624
08:55:14|0.00030624
08:55:15|0.00030624
08:55:17|0.00030624
08:55:18|0.00030624
08:55:18|0.00030624
08:55:20|0.00030624
08:55:21|0.00030624
08:55:22|0.00030624
08:55:22|0.00030624
08:55:24|0.00030624
08:55:24|0.00030624
08:55:25|0.00030624
08:55:26|0.00030624
08:55:28|0.00030624
08:55:29|0.00030624
08:55:31|0.00030624
08:55:31|0.00030624
08:55:33|0.00030624
08:55:34|0.00030624
08:55:35|0.00030624
08:55:36|0.00030624
08:55:37|0.00030624
08:55:38|0.00030624
08:55:39|0.00030624
08:55:40|0.00030624
08:55:41|0.00030624
08:55:42|0.00030624
08:55:44|0.00030624
08:55:45|0.00030624
08:55:46|0.00030624
08:55:47|0.00030624
08:55:48|0.00030624
08:55:50|0.00030624
08:55:50|0.00030624
08:55:52|0.00030624
08:55:52|0.00030627
08:55:53|0.00030627
08:55:55|0.00030627
08:55:56|0.00030619
08:55:57|0.00030619
08:55:58|0.00030617
08:55:59|0.00030605
08:56:00|0.00030603
08:56:01|0.00030603
08:56:02|0.00030603
08:56:03|0.00030597
08:56:04|0.00030597
08:56:05|0.00030595
08:56:06|0.00030607
08:56:07|0.00030607
08:56:08|0.00030608
08:56:09|0.00030607
08:56:10|0.00030608
08:56:11|0.00030613
08:56:12|0.00030614
08:56:13|0.00030614
08:56:14|0.00030626
08:56:15|0.0003063
08:56:16|0.0003063
08:56:17|0.0003063
08:56:18|0.0003063
08:56:19|0.0003063
08:56:20|0.0003063
08:56:21|0.0003063
08:56:22|0.0003063
08:56:24|0.00030627
08:56:25|0.00030627
08:56:26|0.00030627
08:56:27|0.00030627
08:56:27|0.00030627
08:56:28|0.00030627
08:56:29|0.00030627
08:56:31|0.00030627
08:56:32|0.00030627
08:56:33|0.00030627
08:56:35|0.00030627
08:56:35|0.00030627
08:56:37|0.00030627
08:56:38|0.00030627
08:56:39|0.00030627
08:56:40|0.00030627
08:56:41|0.00030627
08:56:41|0.00030627
08:56:44|0.00030627
08:56:44|0.00030627
08:56:45|0.00030627
08:56:46|0.00030627
08:56:47|0.00030627
08:56:48|0.00030627
08:56:49|0.00030617
08:56:51|0.0003061
08:56:52|0.0003061
08:56:52|0.00030605
08:56:55|0.00030602
08:56:55|0.00030602
08:56:57|0.00030595
08:56:57|0.00030595
08:56:59|0.00030599
08:56:59|0.00030578
08:57:01|0.00030578
08:57:02|0.00030578
08:57:03|0.00030578
08:57:03|0.000306
08:57:05|0.00030602
08:57:06|0.00030602
08:57:07|0.00030602
08:57:08|0.00030602
08:57:09|0.00030602
08:57:10|0.00030602
08:57:12|0.00030625
08:57:12|0.00030625
08:57:14|0.00030625
08:57:15|0.00030625
08:57:16|0.00030625
08:57:17|0.00030625
08:57:18|0.00030625
08:57:19|0.00030625
08:57:21|0.00030625
08:57:21|0.00030625
08:57:22|0.00030625
08:57:23|0.00030625
08:57:24|0.00030621
08:57:25|0.00030621
08:57:27|0.00030621
08:57:29|0.00030621
08:57:29|0.00030621
08:57:30|0.00030621
08:57:31|0.00030621
08:57:32|0.00030621
08:57:33|0.00030621
08:57:35|0.00030621
08:57:37|0.00030603
08:57:38|0.00030603
08:57:39|0.00030603
08:57:40|0.00030603
08:57:41|0.00030591
08:57:42|0.00030591
08:57:43|0.00030591
08:57:45|0.00030584
08:57:45|0.00030584
08:57:47|0.00030584
08:57:48|0.00030584
08:57:49|0.00030584
08:57:50|0.00030584
08:57:51|0.00030585
08:57:52|0.00030585
08:57:53|0.00030585
08:57:54|0.00030575
08:57:55|0.00030575
08:57:56|0.00030575
08:57:57|0.00030575
08:57:58|0.00030572
08:57:59|0.0003057
08:58:00|0.00030563
08:58:01|0.00030563
08:58:02|0.00030548
08:58:03|0.00030548
08:58:04|0.00030543
08:58:05|0.00030549
08:58:06|0.00030549
08:58:07|0.00030549
08:58:08|0.00030549
08:58:09|0.00030549
08:58:11|0.00030549
08:58:12|0.00030588
08:58:13|0.00030588
08:58:14|0.00030588
08:58:15|0.00030588
08:58:16|0.00030588
08:58:17|0.00030588
08:58:18|0.00030588
08:58:19|0.00030588
08:58:20|0.0003056
08:58:21|0.0003056
08:58:22|0.0003056
08:58:23|0.0003056
08:58:25|0.00030537
08:58:25|0.00030546
08:58:26|0.00030546
08:58:27|0.00030546
08:58:28|0.00030546
08:58:30|0.00030556
08:58:31|0.00030556
08:58:31|0.00030574
08:58:33|0.00030574
08:58:34|0.00030574
08:58:35|0.00030574
08:58:36|0.00030565
08:58:38|0.00030571
08:58:38|0.00030571
08:58:40|0.00030571
08:58:40|0.00030571
08:58:41|0.00030571
08:58:43|0.00030571
08:58:45|0.00030555
08:58:46|0.00030555
08:58:46|0.00030555
08:58:48|0.00030555
08:58:50|0.00030578
08:58:51|0.0003059
08:58:51|0.0003059
08:58:52|0.0003059
08:58:53|0.0003059
08:58:55|0.0003059
08:58:55|0.0003059
08:58:56|0.00030576
08:58:58|0.00030562
08:58:58|0.00030561
08:58:59|0.00030561
08:59:01|0.00030561
08:59:02|0.00030561
08:59:03|0.00030561
08:59:04|0.00030561
08:59:05|0.00030584
08:59:05|0.00030584
08:59:07|0.00030601
08:59:08|0.00030601
08:59:09|0.00030601
08:59:10|0.00030601
08:59:11|0.00030601
08:59:13|0.00030601
08:59:14|0.00030601
08:59:15|0.00030609
08:59:16|0.00030609
08:59:17|0.00030609
08:59:18|0.00030609
08:59:19|0.00030602
08:59:21|0.00030598
08:59:22|0.00030598
08:59:23|0.00030598
08:59:24|0.00030598
08:59:25|0.00030598
08:59:26|0.00030598
08:59:27|0.00030598
08:59:28|0.00030598
08:59:29|0.00030598
08:59:30|0.00030609
08:59:31|0.00030609
08:59:32|0.00030609
08:59:33|0.00030609
08:59:35|0.00030609
08:59:36|0.00030609
08:59:37|0.00030609
08:59:38|0.00030609
08:59:39|0.00030609
08:59:40|0.00030609
08:59:42|0.00030584
08:59:43|0.00030584
08:59:44|0.00030576
08:59:44|0.00030576
08:59:45|0.00030576
08:59:46|0.00030576
08:59:48|0.00030576
08:59:49|0.00030576
08:59:49|0.00030576
08:59:51|0.00030576
08:59:51|0.00030576
08:59:52|0.00030597
08:59:54|0.00030597
08:59:54|0.00030597
08:59:56|0.00030597
08:59:57|0.00030597
08:59:58|0.00030597
08:59:59|0.00030597
08:59:59|0.00030597
09:00:01|0.00030597
09:00:03|0.00030605
09:00:03|0.00030605
09:00:04|0.00030605
09:00:05|0.00030605
09:00:06|0.00030605
09:00:07|0.00030605
09:00:08|0.00030605
09:00:09|0.00030605
09:00:10|0.00030607
09:00:11|0.0003062
09:00:12|0.00030629
09:00:13|0.00030637
09:00:14|0.00030637
09:00:16|0.00030637
09:00:17|0.00030638
09:00:17|0.00030647
09:00:19|0.00030663
09:00:19|0.00030668
09:00:20|0.00030668
09:00:22|0.00030668
09:00:22|0.00030668
09:00:25|0.00030668
09:00:26|0.00030668
09:00:26|0.00030672
09:00:27|0.00030672
09:00:28|0.00030672
09:00:29|0.00030672
09:00:30|0.00030672
09:00:31|0.00030672
09:00:32|0.00030689
09:00:33|0.00030689
09:00:34|0.00030689
09:00:35|0.00030689
09:00:36|0.00030689
09:00:38|0.00030691
09:00:40|0.0003069
09:00:40|0.0003069
09:00:42|0.00030688
09:00:43|0.00030688
09:00:44|0.00030698
09:00:46|0.00030698
09:00:46|0.00030698
09:00:47|0.00030698
09:00:48|0.00030698
09:00:49|0.00030698
09:00:51|0.00030698
09:00:51|0.00030698
09:00:53|0.00030698
09:00:54|0.00030698
09:00:54|0.00030675
09:00:56|0.00030675
09:00:56|0.00030677
09:00:57|0.00030677
09:00:59|0.00030677
09:01:00|0.00030677
09:01:01|0.00030677
09:01:02|0.00030688
09:01:02|0.00030688
09:01:04|0.00030689
09:01:05|0.00030689
09:01:06|0.00030689
09:01:07|0.00030703
09:01:08|0.00030703
09:01:09|0.00030703
09:01:10|0.00030703
09:01:12|0.00030703
09:01:12|0.00030703
09:01:13|0.00030703
09:01:15|0.00030703
09:01:16|0.000307
09:01:16|0.000307
09:01:19|0.00030695
09:01:19|0.00030695
09:01:20|0.00030695
09:01:21|0.00030695
09:01:22|0.00030695
09:01:23|0.00030695
09:01:24|0.00030695
09:01:26|0.00030695
09:01:27|0.00030695
09:01:28|0.00030695
09:01:29|0.00030695
09:01:30|0.00030678
09:01:31|0.00030678
09:01:32|0.00030678
09:01:33|0.00030678
09:01:33|0.00030678
09:01:35|0.00030678
09:01:36|0.00030678
09:01:37|0.00030678
09:01:38|0.00030674
09:01:40|0.00030674
09:01:40|0.00030674
09:01:42|0.00030674
09:01:44|0.00030674
09:01:44|0.00030674
09:01:46|0.00030674
09:01:48|0.00030674
09:01:49|0.0003071
09:01:50|0.0003071
09:01:51|0.00030717
09:01:52|0.00030717
09:01:52|0.00030729
09:01:54|0.00030728
09:01:55|0.00030728
09:01:56|0.00030728
09:01:57|0.00030728
09:01:58|0.00030729
09:01:59|0.00030731
09:02:00|0.00030731
09:02:01|0.00030731
09:02:02|0.0003074
09:02:03|0.0003074
09:02:04|0.0003074
09:02:05|0.00030745
09:02:06|0.00030745
09:02:07|0.00030745
09:02:09|0.00030745
09:02:09|0.00030743
09:02:10|0.00030743
09:02:11|0.00030743
09:02:12|0.00030743
09:02:13|0.00030743
09:02:15|0.00030728
09:02:16|0.00030711
09:02:17|0.00030711
09:02:18|0.00030709
09:02:19|0.00030709
09:02:20|0.00030703
09:02:21|0.00030703
09:02:23|0.00030703
09:02:23|0.00030703
09:02:24|0.00030702
09:02:26|0.00030706
09:02:26|0.00030706
09:02:27|0.00030706
09:02:29|0.00030699
09:02:30|0.00030689
09:02:31|0.00030686
09:02:33|0.00030691
09:02:34|0.00030691
09:02:34|0.0003068
09:02:35|0.0003068
09:02:37|0.00030691
09:02:37|0.00030691
09:02:39|0.00030691
09:02:40|0.00030691
09:02:41|0.00030691
09:02:42|0.00030691
09:02:43|0.00030691
09:02:45|0.00030691
09:02:46|0.00030691
09:02:47|0.0003068
09:02:48|0.0003068
09:02:49|0.0003068
09:02:50|0.0003068
09:02:52|0.0003068
09:02:52|0.00030691
09:02:54|0.00030691
09:02:55|0.00030691
09:02:56|0.00030691
09:02:56|0.00030691
09:02:58|0.00030691
09:02:59|0.00030691
09:03:00|0.00030691
09:03:01|0.00030691
09:03:02|0.00030691
09:03:03|0.00030691
09:03:05|0.00030691
09:03:05|0.00030691
09:03:06|0.00030691
09:03:08|0.00030691
09:03:09|0.00030691
09:03:09|0.00030691
09:03:11|0.00030691
09:03:12|0.00030691
09:03:12|0.00030691
09:03:13|0.00030691
09:03:14|0.00030691
09:03:16|0.00030691
09:03:16|0.00030667
09:03:18|0.00030667
09:03:19|0.00030667
09:03:20|0.00030667
09:03:21|0.00030673
09:03:23|0.00030673
09:03:24|0.00030673
09:03:24|0.00030673
09:03:26|0.00030682
09:03:27|0.00030682
09:03:28|0.00030682
09:03:29|0.00030682
09:03:30|0.00030682
09:03:31|0.00030682
09:03:32|0.00030682
09:03:33|0.00030682
09:03:34|0.00030682
09:03:35|0.00030701
09:03:36|0.00030687
09:03:37|0.00030687
09:03:38|0.00030687
09:03:38|0.00030687
09:03:40|0.00030687
09:03:41|0.00030687
09:03:43|0.00030687
09:03:43|0.00030687
09:03:44|0.00030687
09:03:46|0.00030687
09:03:46|0.00030687
09:03:49|0.00030687
09:03:49|0.00030687
09:03:50|0.00030687
09:03:51|0.00030687
09:03:52|0.0003067
09:03:53|0.0003067
09:03:54|0.0003067
09:03:55|0.0003067
09:03:56|0.0003067
09:03:57|0.0003067
09:03:58|0.0003067
09:03:59|0.0003067
09:04:00|0.0003068
09:04:01|0.0003068
09:04:03|0.00030677
09:04:04|0.00030677
09:04:05|0.00030677
09:04:06|0.00030677
09:04:07|0.00030677
09:04:08|0.00030677
09:04:09|0.00030677
09:04:11|0.0003067
09:04:11|0.0003067
09:04:12|0.0003067
09:04:13|0.0003067
09:04:14|0.0003067
09:04:15|0.0003067
09:04:16|0.00030667
09:04:17|0.00030647
09:04:18|0.00030645
09:04:19|0.00030645
09:04:21|0.00030645
09:04:22|0.00030645
09:04:24|0.00030636
09:04:24|0.00030636
09:04:25|0.00030636
09:04:26|0.00030636
09:04:27|0.00030626
09:04:28|0.00030626
09:04:29|0.00030626
09:04:30|0.00030626
09:04:31|0.00030611
09:04:32|0.00030611
09:04:33|0.00030626
09:04:34|0.00030626
09:04:35|0.00030626
09:04:36|0.00030626
09:04:37|0.00030626
09:04:38|0.00030603
09:04:39|0.00030603
09:04:40|0.00030604
09:04:41|0.00030604
09:04:43|0.00030604
09:04:45|0.00030604
09:04:45|0.00030604
09:04:46|0.00030604
09:04:47|0.00030604
09:04:48|0.00030604
09:04:49|0.00030604
09:04:50|0.00030604
09:04:51|0.00030604
09:04:52|0.00030604
09:04:53|0.00030615
09:04:54|0.00030615
09:04:56|0.00030613
09:04:56|0.00030613
09:04:57|0.00030613
09:04:58|0.00030613
09:04:59|0.00030613
09:05:00|0.00030613
09:05:01|0.00030613
09:05:02|0.00030613
09:05:03|0.00030616
09:05:04|0.00030616
09:05:05|0.00030616
09:05:06|0.00030616
09:05:08|0.00030616
09:05:09|0.00030616
09:05:11|0.00030626
09:05:11|0.00030626
09:05:12|0.00030635
09:05:14|0.00030635
09:05:14|0.00030635
09:05:15|0.00030635
09:05:16|0.00030635
09:05:17|0.00030635
09:05:19|0.00030635
09:05:21|0.00030642
09:05:21|0.00030647
09:05:22|0.00030647
09:05:23|0.00030647
09:05:24|0.00030647
09:05:25|0.00030647
09:05:26|0.00030647
09:05:27|0.00030647
09:05:28|0.00030639
09:05:29|0.0003064
09:05:30|0.0003064
09:05:32|0.00030638
09:05:33|0.00030638
09:05:34|0.00030626
09:05:35|0.00030631
09:05:36|0.00030633
09:05:37|0.00030633
09:05:39|0.00030621
09:05:39|0.00030621
09:05:40|0.00030621
09:05:42|0.00030629
09:05:44|0.00030629
09:05:45|0.00030629
09:05:47|0.00030629
09:05:48|0.00030617
09:05:49|0.00030615
09:05:50|0.00030619
09:05:51|0.00030619
09:05:52|0.00030619
09:05:53|0.00030619
09:05:54|0.00030611
09:05:55|0.0003062
09:05:56|0.00030639
09:05:57|0.00030639
09:05:58|0.00030632
09:05:59|0.00030632
09:06:00|0.00030632
09:06:01|0.00030633
09:06:02|0.00030633
09:06:03|0.00030633
09:06:04|0.00030633
09:06:05|0.00030633
09:06:06|0.00030633
09:06:07|0.00030633
09:06:08|0.00030633
09:06:09|0.00030633
09:06:10|0.00030619
09:06:11|0.00030589
09:06:12|0.00030594
09:06:13|0.00030594
09:06:14|0.00030594
09:06:15|0.00030594
09:06:16|0.00030594
09:06:17|0.00030594
09:06:18|0.00030606
09:06:19|0.00030606
09:06:20|0.00030606
09:06:21|0.00030606
09:06:22|0.00030608
09:06:23|0.00030624
09:06:24|0.00030624
09:06:25|0.00030624
09:06:26|0.0003063
09:06:27|0.0003063
09:06:28|0.0003063
09:06:29|0.0003063
09:06:30|0.0003063
09:06:31|0.00030627
09:06:32|0.00030627
09:06:33|0.00030627
09:06:34|0.00030631
09:06:35|0.00030631
09:06:36|0.00030651
09:06:38|0.00030651
09:06:38|0.00030651
09:06:39|0.00030651
09:06:41|0.00030651
09:06:41|0.00030649
09:06:43|0.00030649
09:06:44|0.00030626
09:06:46|0.00030626
09:06:47|0.00030626
09:06:47|0.0003063
09:06:49|0.0003063
09:06:49|0.0003063
09:06:50|0.00030647
09:06:52|0.00030647
09:06:53|0.00030651
09:06:54|0.00030651
09:06:55|0.00030651
09:06:56|0.00030651
09:06:57|0.00030651
09:06:58|0.00030651
09:06:59|0.00030651
09:07:00|0.00030651
09:07:01|0.00030651
09:07:02|0.00030651
09:07:03|0.00030651
09:07:05|0.00030653
09:07:05|0.00030664
09:07:06|0.00030665
09:07:07|0.00030669
09:07:08|0.00030669
09:07:09|0.00030672
09:07:11|0.00030689
09:07:11|0.00030689
09:07:12|0.00030689
09:07:13|0.00030689
09:07:15|0.00030689
09:07:16|0.00030689
09:07:17|0.00030689
09:07:19|0.00030689
09:07:20|0.00030689
09:07:20|0.00030684
09:07:22|0.00030684
09:07:23|0.00030684
09:07:24|0.00030684
09:07:25|0.00030684
09:07:26|0.00030684
09:07:27|0.00030685
09:07:28|0.00030685
09:07:29|0.00030685
09:07:30|0.00030685
09:07:31|0.00030685
09:07:32|0.00030685
09:07:33|0.00030685
09:07:34|0.00030696
09:07:35|0.00030699
09:07:36|0.00030699
09:07:37|0.00030684
09:07:38|0.00030684
09:07:39|0.00030684
09:07:40|0.00030684
09:07:41|0.00030684
09:07:42|0.00030684
09:07:44|0.00030684
09:07:45|0.00030684
09:07:46|0.00030684
09:07:48|0.00030684
09:07:49|0.00030684
09:07:49|0.00030684
09:07:51|0.00030684
09:07:52|0.00030684
09:07:53|0.00030684
09:07:54|0.00030684
09:07:55|0.00030684
09:07:57|0.0003069
09:07:58|0.0003069
09:07:59|0.0003069
09:08:00|0.0003069
09:08:01|0.0003069
09:08:02|0.0003069
09:08:03|0.0003069
09:08:04|0.0003069
09:08:05|0.0003069
09:08:06|0.0003069
09:08:07|0.0003069
09:08:07|0.0003069
09:08:09|0.00030661
09:08:10|0.00030661
09:08:11|0.00030654
09:08:13|0.00030645
09:08:13|0.00030645
09:08:14|0.00030645
09:08:15|0.00030645
09:08:16|0.00030645
09:08:17|0.00030632
09:08:18|0.00030632
09:08:19|0.00030624
09:08:20|0.00030624
09:08:21|0.00030606
09:08:22|0.00030606
09:08:23|0.00030603
09:08:24|0.00030603
09:08:26|0.00030598
09:08:27|0.00030598
09:08:28|0.00030598
09:08:29|0.00030598
09:08:30|0.00030598
09:08:30|0.00030598
09:08:32|0.00030598
09:08:33|0.00030598
09:08:34|0.00030602
09:08:35|0.00030584
09:08:36|0.00030598
09:08:36|0.00030598
09:08:38|0.00030598
09:08:39|0.00030598
09:08:40|0.00030583
09:08:41|0.0003056
09:08:42|0.00030556
09:08:43|0.00030567
09:08:44|0.00030567
09:08:44|0.00030567
09:08:45|0.00030545
09:08:46|0.00030545
09:08:48|0.00030545
09:08:48|0.00030545
09:08:51|0.00030545
09:08:51|0.00030545
09:08:52|0.00030542
09:08:54|0.00030528
09:08:56|0.00030521
09:08:56|0.00030525
09:08:57|0.00030525
09:08:59|0.00030528
09:09:00|0.00030542
09:09:00|0.00030542
09:09:02|0.00030542
09:09:02|0.00030542
09:09:04|0.00030542
09:09:04|0.00030542
09:09:05|0.0003054
09:09:07|0.0003054
09:09:09|0.0003054
09:09:09|0.0003054
09:09:10|0.00030537
09:09:11|0.0003053
09:09:12|0.00030521
09:09:13|0.00030521
09:09:14|0.00030521
09:09:15|0.00030521
09:09:16|0.00030521
09:09:17|0.00030531
09:09:18|0.00030531
09:09:19|0.00030531
09:09:20|0.00030531
09:09:21|0.00030515
09:09:23|0.00030515
09:09:23|0.00030508
09:09:25|0.00030494
09:09:26|0.00030461
09:09:27|0.00030471
09:09:28|0.00030471
09:09:30|0.00030471
09:09:30|0.00030471
09:09:31|0.00030445
09:09:32|0.00030443
09:09:33|0.00030446
09:09:34|0.00030437
09:09:35|0.00030437
09:09:37|0.00030437
09:09:38|0.00030437
09:09:39|0.00030437
09:09:41|0.00030458
09:09:41|0.00030458
09:09:43|0.00030451
09:09:44|0.00030443
09:09:46|0.00030423
09:09:46|0.00030423
09:09:48|0.00030415
09:09:49|0.000304
09:09:50|0.000304
09:09:51|0.00030413
09:09:52|0.00030412
09:09:53|0.00030412
09:09:54|0.00030412
09:09:55|0.00030412
09:09:56|0.00030403
09:09:57|0.00030403
09:09:58|0.00030403
09:10:00|0.00030403
09:10:00|0.00030422
09:10:01|0.00030422
09:10:03|0.00030429
09:10:04|0.00030428
09:10:05|0.00030428
09:10:06|0.00030428
09:10:07|0.00030432
09:10:08|0.00030455
09:10:10|0.00030458
09:10:11|0.00030458
09:10:12|0.00030451
09:10:13|0.00030457
09:10:14|0.00030457
09:10:15|0.00030457
09:10:16|0.00030451
09:10:17|0.00030451
09:10:18|0.00030451
09:10:19|0.00030451
09:10:20|0.00030442
09:10:21|0.00030442
09:10:23|0.00030476
09:10:24|0.00030472
09:10:25|0.00030472
09:10:26|0.00030481
09:10:27|0.00030493
09:10:29|0.00030493
09:10:30|0.00030493
09:10:31|0.00030493
09:10:32|0.00030493
09:10:33|0.00030493
09:10:34|0.00030487
09:10:35|0.00030487
09:10:36|0.00030487
09:10:37|0.00030487
09:10:38|0.00030485
09:10:39|0.00030485
09:10:40|0.00030476
09:10:42|0.00030476
09:10:43|0.00030476
09:10:44|0.00030487
09:10:45|0.00030487
09:10:46|0.00030487
09:10:47|0.00030487
09:10:49|0.00030487
09:10:50|0.00030479
09:10:51|0.00030479
09:10:52|0.00030476
09:10:53|0.00030481
09:10:54|0.00030481
09:10:55|0.00030481
09:10:56|0.00030481
09:10:57|0.0003045
09:10:58|0.0003045
09:10:59|0.0003045
09:11:00|0.00030433
09:11:01|0.00030433
09:11:02|0.00030433
09:11:03|0.00030428
09:11:05|0.00030428
09:11:05|0.00030448
09:11:07|0.00030448
09:11:08|0.00030458
09:11:09|0.00030458
09:11:10|0.00030446
09:11:11|0.00030446
09:11:13|0.00030446
09:11:14|0.00030463
09:11:15|0.00030463
09:11:16|0.00030463
09:11:17|0.00030463
09:11:18|0.00030439
09:11:19|0.00030439
09:11:20|0.00030439
09:11:21|0.00030439
09:11:22|0.00030439
09:11:23|0.00030439
09:11:24|0.00030439
09:11:25|0.00030439
09:11:27|0.00030445
09:11:28|0.00030445
09:11:28|0.00030445
09:11:30|0.00030445
09:11:31|0.00030445
09:11:32|0.00030463
09:11:34|0.00030463
09:11:34|0.00030439
09:11:35|0.00030437
09:11:37|0.00030437
09:11:38|0.00030437
09:11:39|0.00030437
09:11:39|0.00030437
09:11:41|0.00030437
09:11:42|0.00030437
09:11:42|0.00030437
09:11:43|0.00030437
09:11:45|0.00030437
09:11:46|0.00030437
09:11:46|0.00030437
09:11:47|0.00030437
09:11:48|0.00030437
09:11:49|0.00030437
09:11:50|0.00030437
09:11:52|0.00030437
09:11:53|0.00030437
09:11:54|0.00030437
09:11:56|0.00030437
09:11:56|0.00030437
09:11:57|0.00030437
09:11:59|0.00030437
09:12:00|0.00030437
09:12:00|0.00030437
09:12:02|0.00030437
09:12:04|0.00030443
09:12:05|0.00030443
09:12:06|0.00030458
09:12:06|0.00030476
09:12:08|0.00030485
09:12:09|0.00030479
09:12:10|0.00030479
09:12:11|0.00030479
09:12:12|0.00030479
09:12:13|0.00030481
09:12:14|0.00030481
09:12:15|0.00030481
09:12:17|0.00030481
09:12:17|0.00030481
09:12:18|0.00030481
09:12:19|0.00030469
09:12:20|0.00030469
09:12:21|0.00030469
09:12:22|0.00030474
09:12:23|0.00030474
09:12:24|0.00030474
09:12:26|0.00030474
09:12:28|0.00030474
09:12:28|0.00030465
09:12:29|0.00030465
09:12:30|0.00030465
09:12:32|0.00030458
09:12:33|0.00030458
09:12:34|0.00030458
09:12:35|0.00030458
09:12:35|0.00030458
09:12:38|0.00030458
09:12:38|0.00030458
09:12:39|0.00030458
09:12:40|0.00030458
09:12:41|0.00030479
09:12:43|0.00030479
09:12:44|0.00030479
09:12:45|0.00030479
09:12:45|0.00030476
09:12:47|0.00030476
09:12:48|0.00030472
09:12:49|0.00030472
09:12:51|0.00030473
09:12:52|0.00030482
09:12:53|0.00030459
09:12:54|0.00030467
09:12:54|0.00030467
09:12:56|0.00030473
09:12:56|0.00030463
09:12:58|0.00030453
09:12:59|0.00030455
09:13:00|0.00030455
09:13:00|0.00030455
09:13:02|0.00030479
09:13:03|0.00030448
09:13:04|0.00030448
09:13:05|0.00030448
09:13:06|0.00030448
09:13:08|0.00030451
09:13:08|0.00030451
09:13:09|0.00030451
09:13:10|0.00030452
09:13:11|0.00030452
09:13:12|0.00030452
09:13:13|0.00030452
09:13:14|0.00030452
09:13:15|0.00030452
09:13:16|0.00030452
09:13:17|0.00030452
09:13:18|0.00030452
09:13:19|0.00030452
09:13:20|0.00030452
09:13:21|0.00030452
09:13:22|0.00030463
09:13:23|0.00030463
09:13:24|0.00030463
09:13:25|0.00030463
09:13:27|0.00030468
09:13:28|0.00030468
09:13:28|0.00030468
09:13:29|0.00030468
09:13:31|0.00030468
09:13:32|0.00030468
09:13:33|0.00030468
09:13:34|0.00030468
09:13:36|0.00030468
09:13:36|0.00030468
09:13:37|0.00030468
09:13:38|0.00030468
09:13:39|0.00030468
09:13:40|0.00030468
09:13:41|0.00030471
09:13:42|0.00030471
09:13:43|0.00030471
09:13:44|0.00030471
09:13:45|0.00030471
09:13:46|0.00030445
09:13:47|0.00030445
09:13:48|0.00030445
09:13:49|0.00030459
09:13:50|0.00030459
09:13:52|0.00030459
09:13:54|0.00030466
09:13:55|0.00030466
09:13:57|0.00030468
09:13:57|0.00030468
09:13:59|0.00030468
09:14:00|0.00030468
09:14:01|0.00030472
09:14:02|0.00030472
09:14:03|0.00030472
09:14:04|0.00030472
09:14:05|0.00030479
09:14:06|0.00030479
09:14:07|0.00030479
09:14:08|0.00030479
09:14:09|0.0003048
09:14:10|0.0003048
09:14:11|0.0003048
09:14:12|0.0003048
09:14:13|0.00030475
09:14:14|0.00030475
09:14:16|0.00030475
09:14:17|0.00030475
09:14:18|0.00030475
09:14:18|0.00030475
09:14:20|0.00030475
09:14:21|0.00030474
09:14:22|0.00030474
09:14:23|0.00030471
09:14:24|0.00030471
09:14:25|0.0003046
09:14:26|0.00030459
09:14:27|0.00030459
09:14:28|0.00030455
09:14:29|0.00030455
09:14:30|0.00030439
09:14:32|0.00030427
09:14:32|0.00030416
09:14:33|0.00030416
09:14:35|0.00030416
09:14:36|0.00030416
09:14:37|0.00030416
09:14:39|0.00030416
09:14:39|0.00030416
09:14:40|0.00030413
09:14:42|0.00030413
09:14:43|0.00030395
09:14:43|0.00030395
09:14:45|0.00030389
09:14:46|0.00030389
09:14:46|0.00030389
09:14:47|0.00030395
09:14:49|0.00030395
09:14:49|0.00030395
09:14:50|0.00030395
09:14:52|0.00030394
09:14:54|0.00030394
09:14:55|0.00030394
09:14:56|0.00030394
09:14:57|0.00030394
09:14:58|0.00030394
09:14:59|0.00030394
09:15:00|0.00030394
09:15:01|0.00030394
09:15:03|0.00030394
09:15:04|0.00030394
09:15:04|0.00030405
09:15:05|0.00030405
09:15:07|0.00030405
09:15:08|0.00030405
09:15:08|0.00030405
09:15:10|0.00030429
09:15:11|0.00030429
09:15:12|0.00030429
09:15:12|0.00030429
09:15:13|0.00030419
09:15:14|0.00030419
09:15:16|0.00030419
09:15:16|0.00030419
09:15:17|0.00030419
09:15:19|0.00030419
09:15:19|0.00030419
09:15:21|0.00030419
09:15:22|0.00030419
09:15:23|0.00030419
09:15:24|0.00030419
09:15:24|0.00030417
09:15:26|0.00030417
09:15:26|0.00030417
09:15:27|0.00030417
09:15:29|0.0003043
09:15:30|0.00030431
09:15:31|0.0003043
09:15:33|0.0003043
09:15:33|0.0003043
09:15:34|0.0003043
09:15:35|0.00030437
09:15:36|0.00030437
09:15:37|0.00030437
09:15:39|0.00030437
09:15:39|0.00030437
09:15:40|0.00030437
09:15:41|0.00030414
09:15:42|0.00030428
09:15:44|0.00030416
09:15:45|0.00030411
09:15:45|0.00030405
09:15:46|0.00030406
09:15:47|0.00030406
09:15:48|0.00030406
09:15:49|0.00030406
09:15:51|0.00030406
09:15:52|0.00030406
09:15:52|0.00030407
09:15:53|0.00030407
09:15:54|0.00030407
09:15:56|0.00030392
09:15:58|0.00030401
09:15:58|0.00030401
09:16:00|0.00030401
09:16:01|0.00030403
09:16:02|0.00030416
09:16:03|0.00030404
09:16:04|0.00030404
09:16:05|0.00030413
09:16:07|0.00030403
09:16:08|0.00030403
09:16:09|0.00030407
09:16:10|0.00030407
09:16:10|0.00030403
09:16:11|0.00030403
09:16:13|0.00030388
09:16:14|0.00030388
09:16:15|0.00030388
09:16:16|0.00030394
09:16:17|0.00030394
09:16:18|0.00030394
09:16:19|0.00030394
09:16:20|0.00030394
09:16:21|0.00030394
09:16:22|0.00030395
09:16:23|0.000304
09:16:24|0.00030388
09:16:25|0.00030388
09:16:26|0.00030388
09:16:27|0.00030396
09:16:28|0.00030399
09:16:29|0.00030396
09:16:31|0.00030403
09:16:31|0.00030418
09:16:33|0.00030422
09:16:34|0.00030416
09:16:35|0.00030416
09:16:36|0.00030417
09:16:37|0.00030417
09:16:38|0.00030409
09:16:39|0.00030409
09:16:41|0.0003043
09:16:41|0.0003043
09:16:43|0.00030428
09:16:43|0.00030428
09:16:44|0.00030428
09:16:45|0.00030428
09:16:46|0.00030428
09:16:48|0.00030428
09:16:49|0.00030437
09:16:49|0.00030443
09:16:51|0.00030443
09:16:52|0.00030449
09:16:53|0.00030449
09:16:55|0.00030444
09:16:56|0.00030426
09:16:57|0.00030426
09:16:57|0.0003044
09:16:59|0.0003044
09:17:00|0.0003044
09:17:01|0.0003044
09:17:02|0.0003044
09:17:03|0.00030442
09:17:03|0.00030442
09:17:05|0.00030442
09:17:06|0.00030442
09:17:07|0.00030437
09:17:08|0.00030437
09:17:08|0.0003045
09:17:09|0.0003045
09:17:11|0.0003045
09:17:12|0.00030458
09:17:12|0.0003046
09:17:14|0.0003046
09:17:15|0.0003046
09:17:16|0.0003046
09:17:17|0.00030461
09:17:18|0.00030461
09:17:18|0.00030461
09:17:20|0.00030461
09:17:21|0.00030466
09:17:21|0.00030466
09:17:23|0.00030466
09:17:24|0.00030466
09:17:25|0.00030466
09:17:26|0.00030466
09:17:27|0.00030466
09:17:28|0.0003045
09:17:28|0.0003045
09:17:30|0.0003045
09:17:30|0.0003045
09:17:32|0.0003045
09:17:33|0.0003045
09:17:34|0.0003045
09:17:35|0.0003045
09:17:36|0.0003045
09:17:37|0.0003045
09:17:38|0.0003045
09:17:39|0.0003045
09:17:40|0.0003045
09:17:41|0.00030471
09:17:42|0.00030484
09:17:43|0.00030484
09:17:44|0.00030484
09:17:46|0.0003049
09:17:47|0.000305
09:17:48|0.000305
09:17:49|0.00030507
09:17:50|0.00030507
09:17:51|0.00030505
09:17:52|0.00030505
09:17:53|0.00030505
09:17:54|0.00030505
09:17:55|0.00030505
09:17:56|0.00030505
09:17:58|0.00030509
09:17:59|0.00030514
09:17:59|0.00030514
09:18:01|0.00030516
09:18:02|0.00030516
09:18:03|0.00030516
09:18:05|0.00030516
09:18:05|0.00030516
09:18:06|0.00030516
09:18:07|0.00030516
09:18:08|0.00030516
09:18:09|0.00030523
09:18:10|0.00030533
09:18:11|0.00030546
09:18:12|0.00030545
09:18:13|0.00030547
09:18:14|0.00030547
09:18:15|0.00030538
09:18:17|0.00030538
09:18:18|0.00030542
09:18:18|0.00030542
09:18:20|0.00030542
09:18:21|0.00030542
09:18:22|0.00030542
09:18:23|0.00030542
09:18:23|0.00030542
09:18:25|0.00030552
09:18:26|0.00030552
09:18:27|0.00030552
09:18:28|0.00030561
09:18:29|0.00030561
09:18:30|0.00030562
09:18:32|0.00030563
09:18:32|0.00030563
09:18:34|0.00030553
09:18:34|0.00030553
09:18:36|0.00030553
09:18:38|0.00030553
09:18:38|0.00030553
09:18:39|0.00030553
09:18:40|0.00030539
09:18:41|0.00030539
09:18:42|0.00030534
09:18:43|0.00030527
09:18:44|0.00030527
09:18:45|0.00030527
09:18:46|0.00030527
09:18:47|0.00030527
09:18:48|0.00030527
09:18:49|0.00030527
09:18:50|0.00030527
09:18:51|0.00030527
09:18:52|0.00030539
09:18:53|0.00030539
09:18:54|0.00030539
09:18:56|0.00030539
09:18:57|0.00030546
09:18:58|0.00030546
09:18:58|0.00030546
09:19:00|0.00030546
09:19:00|0.00030546
09:19:03|0.00030546
09:19:04|0.00030546
09:19:05|0.00030546
09:19:07|0.00030532
09:19:08|0.00030518
09:19:09|0.00030518
09:19:10|0.00030508
09:19:11|0.000305
09:19:12|0.000305
09:19:14|0.00030498
09:19:14|0.00030498
09:19:15|0.00030498
09:19:17|0.00030498
09:19:17|0.00030496
09:19:19|0.00030496
09:19:20|0.00030496
09:19:21|0.00030518
09:19:22|0.00030518
09:19:23|0.00030518
09:19:24|0.00030518
09:19:25|0.00030505
09:19:26|0.00030505
09:19:27|0.00030514
09:19:28|0.00030514
09:19:29|0.00030514
09:19:30|0.00030515
09:19:31|0.00030515
09:19:32|0.00030515
09:19:33|0.00030509
09:19:35|0.00030488
09:19:35|0.0003048
09:19:37|0.00030479
09:19:38|0.0003048
09:19:39|0.0003048
09:19:40|0.00030478
09:19:40|0.00030478
09:19:42|0.00030466
09:19:43|0.00030466
09:19:44|0.00030476
09:19:45|0.00030476
09:19:46|0.00030476
09:19:47|0.00030476
09:19:48|0.000305
09:19:49|0.000305
09:19:50|0.000305
09:19:51|0.00030479
09:19:52|0.00030465
09:19:53|0.00030465
09:19:54|0.00030465
09:19:55|0.00030462
09:19:56|0.00030458
09:19:57|0.00030458
09:19:58|0.00030458
09:19:59|0.00030453
09:20:00|0.00030453
09:20:02|0.00030453
09:20:03|0.00030453
09:20:04|0.00030453
09:20:06|0.00030453
09:20:07|0.00030453
09:20:08|0.00030468
09:20:09|0.00030468
09:20:11|0.00030446
09:20:11|0.00030446
09:20:12|0.00030446
09:20:14|0.00030443
09:20:15|0.00030443
09:20:16|0.00030443
09:20:16|0.00030443
09:20:17|0.0003044
09:20:18|0.00030437
09:20:19|0.00030437
09:20:20|0.00030437
09:20:21|0.00030437
09:20:23|0.00030437
09:20:24|0.00030437
09:20:25|0.00030437
09:20:26|0.00030437
09:20:27|0.00030441
09:20:28|0.00030441
09:20:29|0.00030441
09:20:30|0.00030441
09:20:31|0.00030441
09:20:32|0.00030441
09:20:33|0.00030441
09:20:35|0.00030441
09:20:35|0.00030458
09:20:36|0.00030467
09:20:37|0.00030467
09:20:39|0.00030467
09:20:39|0.00030468
09:20:40|0.00030468
09:20:42|0.00030468
09:20:43|0.00030468
09:20:44|0.00030443
09:20:45|0.00030443
09:20:46|0.00030438
09:20:47|0.00030437
09:20:47|0.00030437
09:20:49|0.00030443
09:20:50|0.00030443
09:20:50|0.00030443
09:20:51|0.00030443
09:20:53|0.00030443
09:20:54|0.00030443
09:20:54|0.00030443
09:20:55|0.00030443
09:20:56|0.00030444
09:20:58|0.00030444
09:20:59|0.00030444
09:21:01|0.00030449
09:21:02|0.00030449
09:21:02|0.00030449
09:21:04|0.00030423
09:21:04|0.00030423
09:21:06|0.00030423
09:21:07|0.00030441
09:21:08|0.00030441
09:21:10|0.00030441
09:21:11|0.00030441
09:21:12|0.0003042
09:21:13|0.00030416
09:21:14|0.00030416
09:21:14|0.00030416
09:21:16|0.00030416
09:21:17|0.00030416
09:21:18|0.0003041
09:21:19|0.0003041
09:21:19|0.0003041
09:21:21|0.00030405
09:21:22|0.00030405
09:21:23|0.00030405
09:21:24|0.00030385
09:21:25|0.00030385
09:21:26|0.0003039
09:21:27|0.00030399
09:21:28|0.00030405
09:21:29|0.00030405
09:21:31|0.00030405
09:21:32|0.00030405
09:21:33|0.00030403
09:21:33|0.00030403
09:21:34|0.00030403
09:21:36|0.00030403
09:21:37|0.00030381
09:21:38|0.00030381
09:21:39|0.00030373
09:21:40|0.0003037
09:21:41|0.00030332
09:21:42|0.00030345
09:21:43|0.00030336
09:21:44|0.00030293
09:21:45|0.00030293
09:21:46|0.00030302
09:21:47|0.00030302
09:21:48|0.00030317
09:21:49|0.00030317
09:21:51|0.00030332
09:21:51|0.00030332
09:21:53|0.00030332
09:21:54|0.00030332
09:21:54|0.00030336
09:21:55|0.00030336
09:21:57|0.00030336
09:21:58|0.00030336
09:21:58|0.00030336
09:22:00|0.00030336
09:22:01|0.00030336
09:22:02|0.00030329
09:22:03|0.00030339
09:22:04|0.00030352
09:22:05|0.0003036
09:22:06|0.0003036
09:22:07|0.0003036
09:22:08|0.0003036
09:22:09|0.0003036
09:22:10|0.00030337
09:22:11|0.00030337
09:22:12|0.00030332
09:22:13|0.00030332
09:22:14|0.00030325
09:22:15|0.0003033
09:22:16|0.0003033
09:22:17|0.00030321
09:22:18|0.00030321
09:22:19|0.0003032
09:22:20|0.0003032
09:22:21|0.0003032
09:22:22|0.00030321
09:22:23|0.00030321
09:22:24|0.00030321
09:22:25|0.00030321
09:22:26|0.00030321
09:22:27|0.00030321
09:22:28|0.00030302
09:22:29|0.00030302
09:22:30|0.00030302
09:22:31|0.000303
09:22:32|0.000303
09:22:33|0.00030319
09:22:34|0.00030319
09:22:35|0.00030319
09:22:36|0.00030247
09:22:37|0.00030229
09:22:38|0.00030233
09:22:40|0.00030206
09:22:41|0.00030227
09:22:42|0.00030229
09:22:43|0.00030229
09:22:44|0.00030229
09:22:45|0.00030229
09:22:46|0.00030236
09:22:47|0.00030228
09:22:48|0.00030228
09:22:49|0.00030228
09:22:50|0.00030228
09:22:51|0.00030206
09:22:52|0.0003021
09:22:53|0.0003021
09:22:54|0.00030227
09:22:55|0.00030227
09:22:56|0.00030209
09:22:57|0.00030228
09:22:58|0.00030228
09:23:00|0.00030206
09:23:01|0.00030153
09:23:03|0.00030143
09:23:05|0.0003017
09:23:05|0.00030143
09:23:06|0.00030164
09:23:07|0.00030164
09:23:09|0.00030122
09:23:10|0.00030122
09:23:11|0.00030136
09:23:12|0.00030138
09:23:12|0.00030138
09:23:13|0.00030138
09:23:15|0.00030138
09:23:16|0.00030138
09:23:17|0.00030099
09:23:17|0.00030093
09:23:18|0.00030113
09:23:20|0.000301
09:23:21|0.000301
09:23:22|0.00030103
09:23:23|0.00030103
09:23:24|0.00030107
09:23:25|0.00030107
09:23:26|0.00030107
09:23:27|0.00030103
09:23:27|0.00030103
09:23:29|0.00030103
09:23:30|0.00030135
09:23:30|0.00030135
09:23:32|0.00030142
09:23:33|0.00030142
09:23:33|0.00030142
09:23:35|0.00030131
09:23:36|0.00030131
09:23:37|0.00030131
09:23:38|0.00030131
09:23:38|0.00030138
09:23:40|0.00030138
09:23:41|0.00030138
09:23:42|0.00030084
09:23:42|0.00030067
09:23:43|0.00030066
09:23:44|0.00030066
09:23:46|0.00030043
09:23:47|0.00030036
09:23:48|0.00030036
09:23:49|0.00030058
09:23:50|0.00030058
09:23:51|0.00030077
09:23:52|0.00030077
09:23:53|0.00030077
09:23:54|0.00030077
09:23:54|0.00030077
09:23:55|0.00030077
09:23:57|0.00030077
09:23:57|0.00030077
09:23:59|0.00030101
09:23:59|0.00030101
09:24:01|0.00030101
09:24:03|0.00030083
09:24:03|0.00030079
09:24:04|0.00030077
09:24:05|0.00030077
09:24:06|0.00030076
09:24:07|0.00030076
09:24:09|0.00030094
09:24:10|0.00030094
09:24:11|0.00030095
09:24:12|0.00030095
09:24:13|0.00030084
09:24:13|0.00030084
09:24:15|0.00030084
09:24:16|0.00030084
09:24:17|0.00030092
09:24:17|0.00030092
09:24:19|0.00030101
09:24:20|0.00030068
09:24:20|0.00030071
09:24:21|0.00030079
09:24:23|0.00030079
09:24:23|0.00030083
09:24:25|0.00030098
09:24:26|0.00030059
09:24:27|0.00030038
09:24:29|0.00030038
09:24:29|0.00030038
09:24:30|0.00030038
09:24:31|0.00030038
09:24:32|0.00030038
09:24:33|0.00030038
09:24:34|0.00030043
09:24:35|0.00030043
09:24:36|0.00030022
09:24:37|0.00030022
09:24:38|0.00030022
09:24:39|0.0002998
09:24:41|0.00029915
09:24:42|0.00029891
09:24:43|0.00029887
09:24:44|0.00029887
09:24:44|0.00029864
09:24:45|0.00029882
09:24:46|0.00029875
09:24:47|0.00029891
09:24:50|0.00029795
09:24:50|0.00029747
09:24:51|0.0002977
09:24:52|0.00029746
09:24:53|0.00029771
09:24:54|0.00029779
09:24:55|0.00029779
09:24:56|0.00029828
09:24:57|0.00029828
09:24:58|0.00029828
09:24:59|0.00029828
09:25:00|0.00029807
09:25:02|0.00029828
09:25:04|0.00029828
09:25:04|0.00029865
09:25:06|0.00029865
09:25:07|0.00029865
09:25:08|0.0002987
09:25:10|0.00029856
09:25:10|0.00029856
09:25:12|0.0002988
09:25:13|0.0002988
09:25:14|0.0002987
09:25:15|0.00029864
09:25:16|0.0002987
09:25:17|0.0002987
09:25:18|0.00029888
09:25:19|0.00029891
09:25:20|0.00029898
09:25:22|0.00029912
09:25:23|0.00029912
09:25:24|0.0002987
09:25:24|0.00029886
09:25:26|0.00029891
09:25:27|0.0002987
09:25:27|0.0002987
09:25:28|0.0002987
09:25:29|0.0002987
09:25:31|0.00029853
09:25:32|0.00029864
09:25:33|0.00029864
09:25:34|0.00029876
09:25:35|0.00029876
09:25:36|0.00029876
09:25:37|0.00029871
09:25:38|0.00029871
09:25:39|0.00029871
09:25:40|0.00029871
09:25:41|0.00029871
09:25:42|0.00029871
09:25:43|0.00029891
09:25:44|0.00029891
09:25:45|0.00029912
09:25:46|0.00029905
09:25:47|0.00029905
09:25:48|0.00029905
09:25:49|0.00029915
09:25:50|0.00029915
09:25:51|0.00029915
09:25:52|0.00029891
09:25:54|0.0002987
09:25:54|0.0002987
09:25:55|0.00029873
09:25:56|0.00029873
09:25:57|0.00029891
09:25:58|0.00029891
09:26:00|0.0002987
09:26:00|0.0002987
09:26:02|0.0002987
09:26:03|0.00029849
09:26:04|0.00029859
09:26:05|0.00029859
09:26:06|0.00029872
09:26:08|0.00029872
09:26:08|0.00029872
09:26:09|0.00029872
09:26:10|0.00029815
09:26:12|0.00029853
09:26:13|0.00029853
09:26:14|0.00029853
09:26:15|0.00029853
09:26:16|0.00029861
09:26:18|0.00029861
09:26:18|0.00029861
09:26:19|0.00029861
09:26:21|0.00029861
09:26:21|0.00029861
09:26:23|0.00029861
09:26:24|0.0002986
09:26:25|0.0002986
09:26:25|0.0002987
09:26:26|0.0002987
09:26:28|0.0002987
09:26:29|0.00029867
09:26:29|0.00029867
09:26:31|0.00029867
09:26:31|0.00029867
09:26:32|0.00029867
09:26:34|0.00029867
09:26:34|0.00029867
09:26:35|0.00029867
09:26:37|0.00029867
09:26:38|0.00029867
09:26:38|0.00029867
09:26:40|0.00029867
09:26:42|0.00029867
09:26:42|0.00029867
09:26:43|0.00029867
09:26:45|0.00029867
09:26:46|0.00029867
09:26:47|0.00029867
09:26:48|0.00029867
09:26:49|0.00029867
09:26:50|0.00029867
09:26:51|0.00029867
09:26:52|0.00029867
09:26:54|0.00029867
09:26:54|0.0002986
09:26:56|0.0002985
09:26:57|0.0002983
09:26:58|0.0002983
09:26:59|0.0002983
09:27:00|0.00029852
09:27:01|0.00029852
09:27:02|0.00029852
09:27:04|0.00029852
09:27:05|0.00029844
09:27:06|0.0002984
09:27:08|0.0002984
09:27:09|0.0002984
09:27:09|0.0002984
09:27:11|0.0002984
09:27:13|0.0002984
09:27:13|0.0002984
09:27:15|0.0002984
09:27:16|0.0002984
09:27:17|0.00029846
09:27:18|0.00029846
09:27:19|0.00029846
09:27:20|0.00029846
09:27:21|0.00029863
09:27:22|0.00029863
09:27:23|0.00029863
09:27:24|0.00029863
09:27:25|0.00029863
09:27:27|0.00029858
09:27:27|0.00029858
09:27:28|0.00029836
09:27:29|0.00029836
09:27:30|0.00029828
09:27:31|0.00029828
09:27:32|0.00029828
09:27:33|0.00029828
09:27:34|0.00029847
09:27:35|0.00029847
09:27:36|0.00029847
09:27:37|0.00029847
09:27:38|0.00029847
09:27:40|0.00029847
09:27:41|0.00029847
09:27:41|0.00029847
09:27:43|0.00029847
09:27:44|0.00029847
09:27:44|0.00029847
09:27:46|0.00029841
09:27:47|0.00029841
09:27:48|0.00029845
09:27:48|0.00029845
09:27:49|0.00029845
09:27:50|0.00029859
09:27:51|0.00029859
09:27:53|0.00029859
09:27:54|0.00029859
09:27:55|0.00029859
09:27:56|0.00029859
09:27:57|0.00029859
09:27:58|0.00029859
09:27:58|0.0002986
09:28:00|0.0002986
09:28:00|0.00029853
09:28:02|0.00029853
09:28:03|0.00029853
09:28:04|0.00029853
09:28:06|0.00029853
09:28:06|0.00029853
09:28:07|0.00029853
09:28:09|0.00029853
09:28:10|0.00029853
09:28:10|0.00029859
09:28:12|0.00029859
09:28:13|0.00029854
09:28:14|0.00029854
09:28:15|0.00029854
09:28:15|0.00029854
09:28:17|0.00029854
09:28:17|0.00029857
09:28:19|0.00029871
09:28:21|0.00029871
09:28:21|0.00029871
09:28:22|0.00029871
09:28:23|0.00029871
09:28:24|0.00029871
09:28:25|0.00029871
09:28:26|0.00029871
09:28:27|0.00029871
09:28:28|0.00029871
09:28:29|0.00029856
09:28:30|0.00029856
09:28:31|0.00029856
09:28:32|0.00029856
09:28:33|0.00029856
09:28:34|0.00029856
09:28:35|0.00029856
09:28:36|0.00029856
09:28:37|0.00029856
09:28:38|0.00029856
09:28:39|0.00029856
09:28:40|0.00029866
09:28:41|0.00029868
09:28:43|0.00029873
09:28:43|0.00029873
09:28:45|0.00029873
09:28:46|0.00029873
09:28:46|0.00029873
09:28:49|0.00029876
09:28:49|0.00029876
09:28:50|0.00029876
09:28:51|0.00029876
09:28:52|0.00029876
09:28:53|0.00029876
09:28:54|0.00029876
09:28:55|0.00029876
09:28:56|0.00029876
09:28:57|0.00029876
09:28:58|0.00029876
09:28:59|0.00029876
09:29:00|0.00029876
09:29:01|0.00029876
09:29:02|0.00029876
09:29:03|0.00029876
09:29:04|0.00029867
09:29:05|0.00029867
09:29:07|0.0002987
09:29:09|0.00029854
09:29:10|0.00029854
09:29:11|0.00029854
09:29:12|0.00029854
09:29:13|0.00029849
09:29:13|0.00029849
09:29:14|0.00029849
09:29:16|0.00029849
09:29:17|0.00029849
09:29:18|0.00029849
09:29:19|0.00029834
09:29:20|0.00029828
09:29:21|0.00029807
09:29:22|0.00029807
09:29:22|0.0002981
09:29:24|0.00029809
09:29:25|0.00029809
09:29:26|0.00029809
09:29:27|0.00029809
09:29:28|0.00029809
09:29:29|0.00029809
09:29:30|0.00029809
09:29:31|0.00029809
09:29:32|0.00029809
09:29:32|0.00029809
09:29:34|0.00029808
09:29:36|0.00029813
09:29:36|0.00029813
09:29:38|0.00029813
09:29:38|0.00029835
09:29:40|0.00029835
09:29:41|0.00029835
09:29:42|0.00029835
09:29:44|0.00029835
09:29:45|0.00029835
09:29:46|0.00029835
09:29:47|0.00029835
09:29:48|0.00029835
09:29:49|0.00029835
09:29:50|0.00029835
09:29:51|0.00029835
09:29:52|0.00029835
09:29:54|0.00029835
09:29:54|0.00029835
09:29:55|0.00029838
09:29:57|0.00029838
09:29:58|0.00029838
09:29:59|0.00029835
09:30:00|0.00029835
09:30:01|0.00029835
09:30:02|0.00029842
09:30:03|0.00029842
09:30:04|0.00029842
09:30:06|0.00029853
09:30:07|0.00029853
09:30:08|0.00029853
09:30:10|0.00029853
09:30:10|0.00029853
09:30:12|0.00029874
09:30:14|0.00029874
09:30:14|0.00029874
09:30:15|0.00029883
09:30:17|0.00029883
09:30:18|0.00029883
09:30:19|0.00029883
09:30:20|0.00029883
09:30:21|0.00029883
09:30:22|0.00029883
09:30:23|0.00029883
09:30:24|0.00029866
09:30:25|0.00029866
09:30:26|0.00029866
09:30:27|0.00029866
09:30:28|0.00029881
09:30:29|0.00029881
09:30:30|0.00029881
09:30:31|0.00029881
09:30:32|0.00029881
09:30:33|0.0002988
09:30:34|0.0002988
09:30:35|0.00029883
09:30:36|0.00029875
09:30:37|0.00029871
09:30:38|0.00029871
09:30:39|0.00029871
09:30:40|0.00029883
09:30:41|0.00029883
09:30:42|0.00029883
09:30:43|0.00029883
09:30:44|0.00029883
09:30:45|0.00029883
09:30:46|0.00029883
09:30:47|0.00029883
09:30:48|0.00029883
09:30:49|0.00029883
09:30:50|0.00029883
09:30:51|0.00029883
09:30:52|0.00029883
09:30:53|0.00029883
09:30:54|0.00029875
09:30:55|0.00029875
09:30:56|0.00029859
09:30:57|0.00029859
09:30:59|0.00029859
09:30:59|0.00029853
09:31:00|0.00029845
09:31:01|0.00029828
09:31:02|0.00029828
09:31:04|0.00029828
09:31:05|0.00029828
09:31:06|0.00029828
09:31:07|0.00029828
09:31:08|0.00029828
09:31:10|0.00029828
09:31:11|0.00029822
09:31:13|0.00029817
09:31:14|0.00029817
09:31:15|0.00029817
09:31:16|0.00029817
09:31:17|0.00029804
09:31:19|0.00029815
09:31:21|0.00029815
09:31:21|0.0002982
09:31:22|0.0002982
09:31:23|0.0002982
09:31:24|0.0002982
09:31:25|0.0002982
09:31:26|0.00029795
09:31:27|0.00029795
09:31:28|0.00029795
09:31:29|0.00029795
09:31:30|0.00029795
09:31:31|0.00029795
09:31:32|0.00029806
09:31:33|0.00029806
09:31:34|0.00029806
09:31:35|0.00029806
09:31:36|0.00029793
09:31:37|0.00029793
09:31:38|0.00029786
09:31:39|0.00029791
09:31:40|0.00029791
09:31:42|0.00029791
09:31:43|0.00029791
09:31:43|0.00029791
09:31:45|0.00029791
09:31:47|0.00029791
09:31:48|0.00029803
09:31:48|0.00029813
09:31:50|0.00029813
09:31:51|0.00029829
09:31:53|0.00029829
09:31:53|0.00029825
09:31:54|0.00029833
09:31:55|0.00029833
09:31:57|0.00029839
09:31:58|0.00029812
09:31:58|0.00029792
09:31:59|0.00029792
09:32:01|0.00029792
09:32:01|0.00029786
09:32:03|0.00029785
09:32:04|0.00029785
09:32:05|0.00029779
09:32:06|0.00029765
09:32:07|0.00029756
09:32:08|0.00029756
09:32:10|0.00029764
09:32:10|0.00029751
09:32:11|0.00029751
09:32:13|0.00029751
09:32:13|0.00029751
09:32:15|0.00029741
09:32:16|0.00029741
09:32:17|0.00029731
09:32:18|0.00029726
09:32:19|0.00029726
09:32:19|0.00029726
09:32:21|0.00029743
09:32:22|0.00029743
09:32:23|0.00029743
09:32:24|0.00029742
09:32:25|0.00029742
09:32:26|0.00029742
09:32:27|0.00029742
09:32:28|0.00029745
09:32:30|0.00029768
09:32:30|0.00029768
09:32:31|0.00029768
09:32:32|0.00029745
09:32:33|0.00029745
09:32:34|0.00029763
09:32:35|0.00029769
09:32:36|0.00029769
09:32:37|0.00029762
09:32:38|0.00029762
09:32:39|0.00029762
09:32:40|0.00029764
09:32:41|0.00029764
09:32:42|0.00029756
09:32:43|0.00029745
09:32:44|0.00029751
09:32:45|0.00029751
09:32:46|0.00029751
09:32:47|0.00029751
09:32:48|0.00029751
09:32:49|0.00029746
09:32:51|0.00029746
09:32:51|0.00029733
09:32:53|0.00029733
09:32:54|0.00029733
09:32:55|0.00029733
09:32:55|0.00029733
09:32:57|0.0002974
09:32:58|0.0002974
09:32:59|0.0002974
09:32:59|0.0002974
09:33:01|0.0002974
09:33:02|0.0002974
09:33:03|0.0002974
09:33:04|0.0002974
09:33:05|0.0002974
09:33:06|0.0002974
09:33:07|0.0002974
09:33:08|0.0002974
09:33:09|0.0002974
09:33:10|0.0002974
09:33:12|0.0002974
09:33:12|0.00029733
09:33:13|0.00029733
09:33:15|0.00029733
09:33:16|0.00029733
09:33:18|0.00029733
09:33:18|0.00029733
09:33:19|0.00029733
09:33:20|0.00029733
09:33:21|0.00029733
09:33:22|0.00029733
09:33:23|0.00029742
09:33:24|0.00029736
09:33:25|0.00029736
09:33:26|0.00029736
09:33:27|0.00029736
09:33:28|0.00029736
09:33:29|0.00029736
09:33:30|0.00029736
09:33:31|0.00029736
09:33:32|0.00029737
09:33:33|0.00029737
09:33:34|0.00029737
09:33:35|0.00029737
09:33:37|0.00029737
09:33:37|0.00029737
09:33:38|0.00029737
09:33:40|0.00029745
09:33:41|0.00029745
09:33:42|0.00029736
09:33:43|0.0002974
09:33:43|0.0002974
09:33:45|0.0002974
09:33:46|0.0002974
09:33:47|0.0002974
09:33:48|0.0002974
09:33:50|0.0002974
09:33:50|0.0002974
09:33:51|0.0002974
09:33:53|0.0002974
09:33:54|0.0002974
09:33:54|0.0002974
09:33:55|0.0002974
09:33:58|0.0002974
09:33:58|0.00029755
09:33:59|0.00029755
09:34:00|0.00029755
09:34:01|0.00029747
09:34:02|0.00029747
09:34:04|0.00029739
09:34:04|0.00029739
09:34:06|0.00029739
09:34:07|0.00029739
09:34:08|0.00029739
09:34:09|0.00029739
09:34:09|0.00029739
09:34:10|0.00029739
09:34:12|0.00029739
09:34:13|0.00029739
09:34:14|0.00029734
09:34:14|0.00029739
09:34:16|0.00029739
09:34:17|0.00029739
09:34:17|0.00029739
09:34:19|0.00029739
09:34:20|0.00029738
09:34:22|0.00029738
09:34:22|0.00029738
09:34:23|0.00029738
09:34:24|0.00029738
09:34:25|0.00029738
09:34:27|0.00029738
09:34:28|0.00029738
09:34:29|0.00029738
09:34:30|0.00029738
09:34:31|0.00029738
09:34:31|0.00029738
09:34:33|0.00029738
09:34:34|0.00029738
09:34:35|0.00029738
09:34:36|0.00029738
09:34:37|0.00029738
09:34:38|0.00029738
09:34:39|0.00029739
09:34:40|0.00029739
09:34:41|0.00029739
09:34:41|0.00029743
09:34:43|0.00029743
09:34:44|0.00029743
09:34:45|0.00029743
09:34:46|0.00029743
09:34:47|0.00029743
09:34:49|0.00029743
09:34:50|0.00029744
09:34:50|0.00029744
09:34:51|0.00029744
09:34:54|0.00029744
09:34:55|0.00029744
09:34:56|0.00029744
09:34:57|0.00029744
09:34:57|0.00029744
09:34:59|0.00029744
09:35:00|0.00029744
09:35:02|0.00029744
09:35:02|0.00029744
09:35:03|0.00029735
09:35:05|0.00029735
09:35:06|0.00029736
09:35:07|0.00029736
09:35:08|0.00029736
09:35:10|0.00029736
09:35:10|0.00029736
09:35:11|0.00029736
09:35:13|0.00029736
09:35:14|0.00029736
09:35:15|0.00029736
09:35:17|0.00029736
09:35:17|0.00029736
09:35:19|0.00029736
09:35:20|0.00029736
09:35:22|0.00029736
09:35:23|0.00029716
09:35:24|0.00029704
09:35:25|0.00029697
09:35:26|0.00029671
09:35:27|0.00029671
09:35:28|0.0002966
09:35:29|0.00029652
09:35:30|0.00029652
09:35:31|0.00029653
09:35:32|0.00029639
09:35:33|0.00029638
09:35:34|0.00029655
09:35:35|0.0002966
09:35:36|0.00029684
09:35:37|0.00029702
09:35:38|0.00029711
09:35:39|0.00029711
09:35:40|0.00029711
09:35:41|0.00029697
09:35:42|0.00029697
09:35:43|0.00029697
09:35:44|0.00029704
09:35:45|0.00029704
09:35:46|0.00029704
09:35:47|0.00029704
09:35:48|0.00029704
09:35:49|0.00029704
09:35:51|0.00029704
09:35:51|0.00029704
09:35:52|0.00029704
09:35:53|0.00029691
09:35:55|0.00029691
09:35:56|0.00029691
09:35:58|0.00029691
09:35:59|0.00029691
09:36:00|0.00029691
09:36:01|0.00029691
09:36:02|0.00029679
09:36:04|0.00029658
09:36:05|0.00029664
09:36:06|0.00029672
09:36:07|0.00029672
09:36:07|0.00029653
09:36:09|0.00029653
09:36:10|0.00029639
09:36:10|0.00029639
09:36:11|0.00029647
09:36:13|0.00029638
09:36:15|0.00029646
09:36:16|0.00029656
09:36:17|0.00029648
09:36:18|0.00029648
09:36:19|0.00029648
09:36:20|0.00029648
09:36:21|0.00029648
09:36:22|0.0002965
09:36:23|0.00029655
09:36:24|0.00029652
09:36:25|0.00029652
09:36:26|0.00029598
09:36:27|0.00029598
09:36:29|0.00029608
09:36:29|0.00029608
09:36:31|0.00029618
09:36:32|0.00029618
09:36:33|0.00029627
09:36:34|0.00029627
09:36:35|0.00029617
09:36:36|0.00029613
09:36:37|0.00029613
09:36:38|0.00029609
09:36:39|0.00029612
09:36:40|0.00029612
09:36:41|0.00029613
09:36:42|0.00029613
09:36:43|0.00029597
09:36:45|0.00029595
09:36:46|0.00029595
09:36:46|0.00029595
09:36:48|0.00029596
09:36:48|0.00029598
09:36:49|0.00029598
09:36:51|0.00029593
09:36:52|0.00029593
09:36:53|0.0002961
09:36:55|0.00029606
09:36:56|0.00029621
09:36:57|0.00029621
09:36:59|0.00029621
09:37:00|0.00029621
09:37:00|0.00029621
09:37:03|0.00029609
09:37:03|0.00029609
09:37:04|0.00029587
09:37:05|0.00029587
09:37:06|0.00029587
09:37:07|0.00029587
09:37:08|0.00029587
09:37:09|0.00029612
09:37:10|0.00029621
09:37:11|0.00029621
09:37:12|0.00029621
09:37:13|0.00029621
09:37:15|0.00029626
09:37:16|0.00029626
09:37:17|0.00029626
09:37:19|0.00029626
09:37:19|0.00029626
09:37:20|0.00029626
09:37:21|0.00029626
09:37:23|0.00029608
09:37:24|0.00029608
09:37:25|0.00029608
09:37:26|0.00029597
09:37:26|0.00029584
09:37:28|0.00029584
09:37:29|0.00029584
09:37:30|0.00029584
09:37:31|0.00029608
09:37:32|0.00029608
09:37:33|0.00029605
09:37:34|0.00029613
09:37:35|0.00029618
09:37:36|0.00029618
09:37:37|0.00029618
09:37:37|0.00029618
09:37:39|0.00029618
09:37:39|0.00029618
09:37:41|0.00029618
09:37:42|0.00029597
09:37:43|0.00029597
09:37:44|0.00029597
09:37:45|0.00029597
09:37:46|0.00029597
09:37:47|0.00029597
09:37:48|0.00029597
09:37:49|0.00029603
09:37:49|0.00029603
09:37:52|0.00029618
09:37:52|0.00029618
09:37:53|0.00029618
09:37:54|0.00029629
09:37:55|0.00029629
09:37:56|0.00029625
09:37:57|0.00029625
09:37:58|0.00029625
09:37:59|0.00029625
09:38:00|0.00029623
09:38:02|0.00029623
09:38:03|0.00029623
09:38:05|0.00029627
09:38:05|0.00029632
09:38:06|0.00029617
09:38:08|0.00029617
09:38:09|0.00029617
09:38:09|0.00029617
09:38:11|0.00029632
09:38:12|0.00029635
09:38:13|0.00029635
09:38:14|0.0002964
09:38:14|0.0002964
09:38:16|0.00029644
09:38:18|0.00029644
09:38:19|0.00029644
09:38:21|0.00029651
09:38:21|0.00029651
09:38:23|0.0002966
09:38:25|0.00029667
09:38:25|0.00029667
09:38:26|0.00029667
09:38:28|0.00029667
09:38:29|0.00029667
09:38:30|0.00029667
09:38:31|0.00029667
09:38:32|0.00029675
09:38:33|0.00029681
09:38:34|0.00029681
09:38:35|0.00029694
09:38:36|0.00029702
09:38:37|0.00029702
09:38:38|0.00029693
09:38:39|0.00029693
09:38:40|0.00029723
09:38:41|0.00029723
09:38:42|0.00029723
09:38:43|0.00029723
09:38:44|0.00029723
09:38:45|0.00029702
09:38:46|0.00029703
09:38:47|0.00029702
09:38:48|0.00029701
09:38:49|0.00029692
09:38:50|0.00029692
09:38:51|0.00029692
09:38:52|0.00029692
09:38:54|0.00029692
09:38:55|0.00029718
09:38:57|0.00029718
09:38:58|0.00029718
09:38:59|0.00029718
09:38:59|0.00029718
09:39:01|0.00029718
09:39:02|0.00029718
09:39:03|0.00029718
09:39:04|0.00029718
09:39:05|0.00029707
09:39:06|0.00029707
09:39:06|0.00029707
09:39:08|0.00029707
09:39:09|0.00029707
09:39:10|0.00029707
09:39:11|0.00029695
09:39:12|0.00029712
09:39:13|0.00029712
09:39:14|0.00029712
09:39:15|0.00029712
09:39:16|0.00029712
09:39:18|0.00029712
09:39:18|0.00029716
09:39:19|0.00029721
09:39:20|0.000297
09:39:22|0.000297
09:39:22|0.000297
09:39:23|0.000297
09:39:24|0.000297
09:39:26|0.0002972
09:39:27|0.0002972
09:39:28|0.0002972
09:39:29|0.0002972
09:39:30|0.0002972
09:39:31|0.0002972
09:39:33|0.00029723
09:39:33|0.00029722
09:39:34|0.00029744
09:39:35|0.00029744
09:39:36|0.00029744
09:39:38|0.00029744
09:39:39|0.00029744
09:39:40|0.00029744
09:39:41|0.00029744
09:39:42|0.00029729
09:39:43|0.00029729
09:39:44|0.00029729
09:39:45|0.00029729
09:39:46|0.00029754
09:39:47|0.00029754
09:39:48|0.00029754
09:39:49|0.00029754
09:39:50|0.00029754
09:39:51|0.00029754
09:39:53|0.00029743
09:39:53|0.00029743
09:39:54|0.00029743
09:39:55|0.00029738
09:39:57|0.00029759
09:39:58|0.00029759
09:39:59|0.00029759
09:40:00|0.00029759
09:40:01|0.00029759
09:40:02|0.00029759
09:40:03|0.00029759
09:40:04|0.00029759
09:40:05|0.00029759
09:40:07|0.00029759
09:40:07|0.00029759
09:40:09|0.00029759
09:40:10|0.00029759
09:40:11|0.00029761
09:40:11|0.00029761
09:40:13|0.00029761
09:40:13|0.00029761
09:40:15|0.00029761
09:40:16|0.00029748
09:40:16|0.00029748
09:40:17|0.00029748
09:40:19|0.00029748
09:40:21|0.00029748
09:40:22|0.00029748
09:40:24|0.00029748
09:40:24|0.00029748
09:40:26|0.00029748
09:40:26|0.00029748
09:40:27|0.00029748
09:40:28|0.00029748
09:40:29|0.00029748
09:40:30|0.00029748
09:40:31|0.00029748
09:40:32|0.00029748
09:40:34|0.00029748
09:40:34|0.00029738
09:40:36|0.00029721
09:40:37|0.00029721
09:40:38|0.00029715
09:40:38|0.00029715
09:40:39|0.00029715
09:40:40|0.00029715
09:40:42|0.00029715
09:40:43|0.00029715
09:40:44|0.00029715
09:40:45|0.00029715
09:40:46|0.00029715
09:40:47|0.00029715
09:40:48|0.00029715
09:40:49|0.00029726
09:40:50|0.00029726
09:40:51|0.00029726
09:40:52|0.00029726
09:40:53|0.00029726
09:40:54|0.00029726
09:40:55|0.00029726
09:40:56|0.00029726
09:40:57|0.00029726
09:40:58|0.00029726
09:40:59|0.00029726
09:41:00|0.00029726
09:41:01|0.00029726
09:41:02|0.00029726
09:41:03|0.00029726
09:41:04|0.00029726
09:41:05|0.00029724
09:41:06|0.00029724
09:41:07|0.00029709
09:41:08|0.00029709
09:41:09|0.00029709
09:41:10|0.00029709
09:41:11|0.00029709
09:41:12|0.00029709
09:41:13|0.00029709
09:41:14|0.00029738
09:41:15|0.00029738
09:41:16|0.00029738
09:41:18|0.00029738
09:41:18|0.00029738
09:41:20|0.00029738
09:41:20|0.00029738
09:41:22|0.00029738
09:41:23|0.00029738
09:41:25|0.00029738
09:41:26|0.00029738
09:41:27|0.00029738
09:41:28|0.00029738
09:41:30|0.00029738
09:41:30|0.00029738
09:41:31|0.00029738
09:41:32|0.00029738
09:41:33|0.00029738
09:41:34|0.00029738
09:41:35|0.00029738
09:41:36|0.00029738
09:41:37|0.00029738
09:41:38|0.00029734
09:41:39|0.00029734
09:41:40|0.00029734
09:41:41|0.00029734
09:41:42|0.00029734
09:41:43|0.00029734
09:41:45|0.00029734
09:41:46|0.00029734
09:41:47|0.00029734
09:41:48|0.00029734
09:41:50|0.00029734
09:41:50|0.00029734
09:41:51|0.00029734
09:41:52|0.00029734
09:41:54|0.00029734
09:41:55|0.00029734
09:41:57|0.00029734
09:41:57|0.00029734
09:41:58|0.00029734
09:41:59|0.00029734
09:42:00|0.00029734
09:42:01|0.00029739
09:42:02|0.00029739
09:42:04|0.00029728
09:42:04|0.00029728
09:42:06|0.00029728
09:42:08|0.00029726
09:42:08|0.00029726
09:42:09|0.00029726
09:42:10|0.00029726
09:42:11|0.00029726
09:42:12|0.00029726
09:42:14|0.00029744
09:42:15|0.00029744
09:42:16|0.00029744
09:42:18|0.00029744
09:42:19|0.00029751
09:42:21|0.00029751
09:42:21|0.00029751
09:42:22|0.00029751
09:42:24|0.00029751
09:42:24|0.00029751
09:42:27|0.00029734
09:42:27|0.00029734
09:42:28|0.00029734
09:42:30|0.00029734
09:42:31|0.00029734
09:42:32|0.00029734
09:42:32|0.00029734
09:42:33|0.00029734
09:42:35|0.00029738
09:42:35|0.00029738
09:42:37|0.00029738
09:42:38|0.00029738
09:42:39|0.00029738
09:42:40|0.00029738
09:42:42|0.00029738
09:42:42|0.00029738
09:42:43|0.00029738
09:42:44|0.00029738
09:42:45|0.00029738
09:42:46|0.00029738
09:42:47|0.00029723
09:42:49|0.00029723
09:42:50|0.00029723
09:42:51|0.00029723
09:42:51|0.00029723
09:42:53|0.00029723
09:42:55|0.00029723
09:42:55|0.00029723
09:42:57|0.00029723
09:42:58|0.00029723
09:42:59|0.00029724
09:42:59|0.00029724
09:43:01|0.00029724
09:43:02|0.00029724
09:43:03|0.00029724
09:43:04|0.00029724
09:43:06|0.00029724
09:43:06|0.00029716
09:43:07|0.00029716
09:43:08|0.00029716
09:43:09|0.00029716
09:43:10|0.00029716
09:43:11|0.00029716
09:43:12|0.00029716
09:43:13|0.00029712
09:43:15|0.00029712
09:43:16|0.00029712
09:43:17|0.00029712
09:43:18|0.00029712
09:43:19|0.00029712
09:43:21|0.00029695
09:43:21|0.00029682
09:43:22|0.00029677
09:43:23|0.00029677
09:43:24|0.00029677
09:43:25|0.00029677
09:43:27|0.00029677
09:43:28|0.00029677
09:43:30|0.00029687
09:43:31|0.00029705
09:43:32|0.00029721
09:43:33|0.00029723
09:43:35|0.00029724
09:43:35|0.00029724
09:43:36|0.00029724
09:43:37|0.00029724
09:43:38|0.00029724
09:43:40|0.00029724
09:43:40|0.00029724
09:43:41|0.00029724
09:43:43|0.00029724
09:43:44|0.00029724
09:43:46|0.00029724
09:43:46|0.00029702
09:43:47|0.00029702
09:43:48|0.00029702
09:43:49|0.00029702
09:43:50|0.00029702
09:43:51|0.00029702
09:43:52|0.00029702
09:43:53|0.00029702
09:43:54|0.00029702
09:43:55|0.00029702
09:43:56|0.00029702
09:43:58|0.00029702
09:43:59|0.00029702
09:44:00|0.00029693
09:44:01|0.00029679
09:44:02|0.00029679
09:44:02|0.00029679
09:44:05|0.0002966
09:44:05|0.0002966
09:44:06|0.00029635
09:44:07|0.00029612
09:44:08|0.00029612
09:44:10|0.00029612
09:44:12|0.00029609
09:44:12|0.00029617
09:44:13|0.00029617
09:44:14|0.00029617
09:44:16|0.00029617
09:44:16|0.00029617
09:44:17|0.00029598
09:44:18|0.00029598
09:44:19|0.00029598
09:44:20|0.00029598
09:44:21|0.00029598
09:44:23|0.00029629
09:44:25|0.00029629
09:44:26|0.00029597
09:44:28|0.00029595
09:44:29|0.00029595
09:44:30|0.00029563
09:44:31|0.00029597
09:44:32|0.00029597
09:44:33|0.00029597
09:44:34|0.00029595
09:44:35|0.00029595
09:44:36|0.00029597
09:44:37|0.00029597
09:44:38|0.00029597
09:44:39|0.00029597
09:44:41|0.00029597
09:44:41|0.00029597
09:44:42|0.00029597
09:44:43|0.000296
09:44:44|0.000296
09:44:45|0.000296
09:44:46|0.00029589
09:44:47|0.00029578
09:44:48|0.00029578
09:44:50|0.00029588
09:44:50|0.00029588
09:44:51|0.00029588
09:44:52|0.00029588
09:44:53|0.00029588
09:44:54|0.00029607
09:44:56|0.000296
09:44:56|0.000296
09:44:58|0.000296
09:44:59|0.000296
09:45:00|0.000296
09:45:01|0.000296
09:45:03|0.0002961
09:45:03|0.0002961
09:45:05|0.00029617
09:45:07|0.00029617
09:45:08|0.00029617
09:45:09|0.00029617
09:45:10|0.00029617
09:45:11|0.00029617
09:45:12|0.00029617
09:45:13|0.00029617
09:45:14|0.00029617
09:45:15|0.00029638
09:45:16|0.00029629
09:45:17|0.00029629
09:45:19|0.00029639
09:45:19|0.00029639
09:45:21|0.00029639
09:45:22|0.00029639
09:45:23|0.00029639
09:45:24|0.00029639
09:45:25|0.00029639
09:45:26|0.00029639
09:45:27|0.00029639
09:45:28|0.00029639
09:45:30|0.00029644
09:45:31|0.00029644
09:45:31|0.00029644
09:45:32|0.00029604
09:45:34|0.00029604
09:45:34|0.00029604
09:45:36|0.00029604
09:45:37|0.00029604
09:45:37|0.00029604
09:45:38|0.00029604
09:45:40|0.00029604
09:45:40|0.00029604
09:45:41|0.00029605
09:45:42|0.00029605
09:45:44|0.00029605
09:45:45|0.00029605
09:45:46|0.00029605
09:45:47|0.00029587
09:45:48|0.00029587
09:45:49|0.00029587
09:45:51|0.0002957
09:45:51|0.00029586
09:45:52|0.00029586
09:45:54|0.00029586
09:45:54|0.00029593
09:45:55|0.00029593
09:45:57|0.00029597
09:45:58|0.00029597
09:45:59|0.00029597
09:46:00|0.00029597
09:46:01|0.00029597
09:46:02|0.00029597
09:46:03|0.00029597
09:46:04|0.00029605
09:46:05|0.00029613
09:46:06|0.00029613
09:46:07|0.00029613
09:46:09|0.00029613
09:46:10|0.00029613
09:46:11|0.00029613
09:46:11|0.00029613
09:46:13|0.00029613
09:46:15|0.00029613
09:46:16|0.00029613
09:46:17|0.00029613
09:46:18|0.00029613
09:46:19|0.00029613
09:46:20|0.000296
09:46:21|0.000296
09:46:22|0.000296
09:46:24|0.000296
09:46:25|0.000296
09:46:27|0.000296
09:46:28|0.000296
09:46:29|0.000296
09:46:30|0.000296
09:46:31|0.00029605
09:46:32|0.00029605
09:46:33|0.00029605
09:46:34|0.00029602
09:46:35|0.00029602
09:46:36|0.000296
09:46:37|0.000296
09:46:38|0.000296
09:46:39|0.000296
09:46:41|0.00029565
09:46:42|0.00029565
09:46:42|0.00029565
09:46:44|0.00029587
09:46:45|0.00029545
09:46:46|0.00029545
09:46:47|0.00029509
09:46:47|0.00029534
09:46:48|0.00029527
09:46:49|0.00029553
09:46:50|0.00029529
09:46:52|0.0002952
09:46:52|0.0002952
09:46:54|0.0002952
09:46:54|0.0002952
09:46:56|0.0002952
09:46:57|0.00029533
09:46:58|0.00029521
09:46:59|0.00029521
09:47:00|0.00029521
09:47:01|0.0002954
09:47:02|0.0002953
09:47:04|0.0002953
09:47:05|0.00029533
09:47:06|0.00029533
09:47:07|0.00029533
09:47:08|0.00029533
09:47:08|0.00029533
09:47:10|0.00029533
09:47:11|0.00029533
09:47:12|0.00029514
09:47:12|0.00029514
09:47:14|0.00029514
09:47:14|0.00029532
09:47:16|0.00029532
09:47:17|0.00029532
09:47:18|0.00029532
09:47:19|0.00029532
09:47:20|0.00029532
09:47:21|0.00029532
09:47:22|0.00029532
09:47:24|0.00029538
09:47:26|0.00029534
09:47:26|0.00029534
09:47:27|0.00029534
09:47:28|0.00029534
09:47:29|0.00029534
09:47:30|0.00029555
09:47:31|0.00029569
09:47:33|0.00029569
09:47:34|0.00029569
09:47:36|0.00029569
09:47:36|0.00029569
09:47:37|0.00029545
09:47:38|0.0002953
09:47:39|0.0002953
09:47:41|0.0002953
09:47:42|0.0002953
09:47:43|0.00029513
09:47:44|0.00029508
09:47:45|0.000295
09:47:46|0.00029492
09:47:47|0.00029492
09:47:48|0.00029515
09:47:49|0.00029515
09:47:50|0.00029531
09:47:50|0.00029531
09:47:53|0.00029534
09:47:53|0.00029534
09:47:55|0.00029534
09:47:56|0.00029545
09:47:57|0.00029546
09:47:58|0.00029555
09:47:59|0.00029573
09:47:59|0.00029573
09:48:02|0.00029573
09:48:03|0.00029573
09:48:05|0.00029573
09:48:06|0.00029573
09:48:07|0.00029565
09:48:08|0.00029565
09:48:09|0.00029565
09:48:10|0.00029534
09:48:11|0.00029534
09:48:11|0.00029534
09:48:13|0.00029513
09:48:15|0.00029513
09:48:15|0.00029513
09:48:16|0.00029513
09:48:17|0.00029513
09:48:18|0.00029513
09:48:19|0.00029513
09:48:20|0.00029513
09:48:21|0.00029538
09:48:22|0.00029546
09:48:23|0.00029546
09:48:24|0.00029548
09:48:26|0.00029548
09:48:27|0.00029548
09:48:27|0.00029548
09:48:30|0.00029548
09:48:30|0.00029548
09:48:31|0.00029548
09:48:32|0.00029548
09:48:33|0.00029548
09:48:34|0.00029548
09:48:35|0.00029495
09:48:36|0.00029488
09:48:37|0.00029495
09:48:39|0.00029474
09:48:40|0.00029474
09:48:41|0.00029464
09:48:41|0.00029474
09:48:43|0.00029474
09:48:44|0.00029474
09:48:45|0.00029463
09:48:46|0.00029463
09:48:47|0.00029463
09:48:48|0.0002946
09:48:49|0.0002946
09:48:50|0.00029459
09:48:50|0.00029456
09:48:52|0.00029472
09:48:52|0.00029474
09:48:53|0.00029473
09:48:55|0.00029468
09:48:56|0.00029488
09:48:56|0.00029494
09:48:57|0.00029504
09:48:59|0.00029504
09:49:00|0.00029489
09:49:00|0.00029489
09:49:01|0.00029489
09:49:04|0.00029507
09:49:04|0.00029507
09:49:05|0.000295
09:49:07|0.000295
09:49:09|0.000295
09:49:09|0.000295
09:49:10|0.00029525
09:49:11|0.00029525
09:49:12|0.00029528
09:49:13|0.00029527
09:49:14|0.00029527
09:49:15|0.00029534
09:49:16|0.00029513
09:49:17|0.00029513
09:49:18|0.00029513
09:49:19|0.00029513
09:49:20|0.00029513
09:49:21|0.00029513
09:49:22|0.00029513
09:49:23|0.00029513
09:49:24|0.00029513
09:49:26|0.0002954
09:49:27|0.0002954
09:49:27|0.0002954
09:49:29|0.00029527
09:49:30|0.00029527
09:49:31|0.00029527
09:49:32|0.00029527
09:49:33|0.00029527
09:49:34|0.00029527
09:49:34|0.00029527
09:49:35|0.00029545
09:49:37|0.00029544
09:49:38|0.00029553
09:49:38|0.00029553
09:49:40|0.00029555
09:49:41|0.00029555
09:49:42|0.00029548
09:49:43|0.00029548
09:49:43|0.00029548
09:49:45|0.00029548
09:49:46|0.00029548
09:49:46|0.00029548
09:49:49|0.0002957
09:49:49|0.00029597
09:49:50|0.00029597
09:49:51|0.00029597
09:49:52|0.00029597
09:49:53|0.00029597
09:49:54|0.00029576
09:49:55|0.00029576
09:49:56|0.00029553
09:49:57|0.00029553
09:49:58|0.00029553
09:49:59|0.00029553
09:50:00|0.00029553
09:50:02|0.00029553
09:50:03|0.00029553
09:50:05|0.00029561
09:50:05|0.00029561
09:50:06|0.00029561
09:50:08|0.00029561
09:50:09|0.00029561
09:50:10|0.00029561
09:50:11|0.00029574
09:50:12|0.00029591
09:50:13|0.00029597
09:50:14|0.00029597
09:50:15|0.00029615
09:50:16|0.00029619
09:50:17|0.00029619
09:50:18|0.00029619
09:50:19|0.00029601
09:50:20|0.00029602
09:50:21|0.00029602
09:50:22|0.00029602
09:50:23|0.00029602
09:50:25|0.00029602
09:50:25|0.000296
09:50:26|0.000296
09:50:28|0.00029597
09:50:28|0.00029597
09:50:30|0.00029597
09:50:32|0.00029573
09:50:32|0.00029568
09:50:33|0.00029568
09:50:34|0.00029568
09:50:36|0.00029568
09:50:36|0.00029568
09:50:37|0.00029568
09:50:39|0.00029568
09:50:40|0.00029563
09:50:41|0.00029563
09:50:41|0.00029563
09:50:42|0.00029563
09:50:43|0.00029563
09:50:45|0.00029563
09:50:46|0.00029563
09:50:48|0.00029542
09:50:48|0.00029542
09:50:49|0.00029542
09:50:50|0.00029555
09:50:51|0.00029555
09:50:52|0.00029555
09:50:53|0.00029555
09:50:54|0.00029555
09:50:55|0.00029555
09:50:56|0.00029555
09:50:57|0.00029555
09:50:58|0.00029555
09:50:59|0.00029555
09:51:00|0.00029562
09:51:02|0.00029568
09:51:04|0.00029568
09:51:04|0.00029568
09:51:05|0.00029568
09:51:06|0.00029568
09:51:08|0.0002956
09:51:08|0.0002956
09:51:09|0.00029553
09:51:10|0.00029553
09:51:11|0.00029553
09:51:12|0.00029553
09:51:13|0.00029553
09:51:14|0.00029553
09:51:15|0.00029553
09:51:16|0.00029553
09:51:17|0.00029579
09:51:19|0.00029579
09:51:19|0.00029579
09:51:20|0.00029579
09:51:21|0.00029579
09:51:22|0.00029579
09:51:23|0.00029579
09:51:25|0.00029579
09:51:26|0.00029579
09:51:27|0.00029579
09:51:29|0.00029579
09:51:30|0.00029579
09:51:31|0.00029579
09:51:33|0.00029585
09:51:33|0.00029585
09:51:34|0.00029585
09:51:35|0.00029585
09:51:36|0.00029585
09:51:38|0.00029597
09:51:39|0.00029597
09:51:39|0.00029597
09:51:41|0.00029597
09:51:41|0.00029597
09:51:43|0.00029597
09:51:44|0.00029597
09:51:45|0.00029597
09:51:46|0.00029597
09:51:47|0.00029597
09:51:48|0.00029597
09:51:49|0.00029618
09:51:50|0.00029624
09:51:51|0.00029624
09:51:53|0.00029621
09:51:54|0.00029621
09:51:55|0.00029621
09:51:56|0.00029621
09:51:57|0.00029588
09:51:58|0.00029588
09:51:59|0.00029588
09:52:00|0.00029588
09:52:01|0.00029588
09:52:02|0.00029586
09:52:04|0.00029574
09:52:05|0.0002957
09:52:06|0.0002957
09:52:07|0.0002957
09:52:08|0.0002957
09:52:09|0.0002957
09:52:10|0.0002957
09:52:11|0.0002957
09:52:13|0.0002957
09:52:14|0.00029568
09:52:14|0.00029568
09:52:16|0.00029561
09:52:17|0.00029561
09:52:18|0.00029561
09:52:19|0.00029561
09:52:20|0.00029561
09:52:21|0.00029561
09:52:22|0.00029561
09:52:23|0.00029555
09:52:24|0.00029555
09:52:25|0.00029555
09:52:26|0.00029565
09:52:27|0.00029588
09:52:28|0.00029588
09:52:29|0.00029597
09:52:31|0.00029597
09:52:31|0.00029597
09:52:32|0.00029597
09:52:34|0.00029597
09:52:35|0.00029597
09:52:36|0.00029597
09:52:37|0.00029597
09:52:38|0.00029597
09:52:40|0.00029597
09:52:41|0.00029597
09:52:42|0.00029597
09:52:43|0.00029597
09:52:44|0.00029597
09:52:45|0.00029597
09:52:46|0.000296
09:52:47|0.000296
09:52:48|0.000296
09:52:50|0.00029576
09:52:51|0.00029576
09:52:52|0.00029576
09:52:52|0.00029576
09:52:54|0.00029576
09:52:55|0.00029576
09:52:56|0.00029576
09:52:57|0.00029571
09:52:58|0.00029571
09:52:59|0.00029571
09:53:00|0.00029558
09:53:02|0.00029558
09:53:03|0.00029558
09:53:03|0.00029555
09:53:05|0.00029555
09:53:06|0.00029555
09:53:08|0.00029555
09:53:08|0.00029555
09:53:09|0.00029537
09:53:10|0.00029537
09:53:11|0.00029537
09:53:12|0.00029537
09:53:13|0.00029537
09:53:15|0.00029537
09:53:16|0.00029537
09:53:16|0.00029537
09:53:17|0.00029548
09:53:19|0.00029526
09:53:19|0.00029526
09:53:21|0.00029513
09:53:21|0.00029513
09:53:23|0.00029513
09:53:24|0.00029513
09:53:25|0.00029513
09:53:25|0.00029513
09:53:26|0.00029518
09:53:27|0.00029518
09:53:29|0.00029518
09:53:29|0.00029518
09:53:31|0.00029518
09:53:31|0.00029518
09:53:34|0.00029518
09:53:34|0.00029518
09:53:35|0.00029518
09:53:36|0.00029518
09:53:37|0.00029518
09:53:39|0.00029518
09:53:40|0.00029518
09:53:42|0.00029518
09:53:42|0.00029518
09:53:43|0.00029518
09:53:44|0.00029518
09:53:45|0.00029518
09:53:46|0.00029518
09:53:47|0.00029518
09:53:48|0.00029518
09:53:49|0.00029518
09:53:50|0.00029518
09:53:51|0.00029518
09:53:52|0.00029518
09:53:53|0.00029518
09:53:54|0.00029518
09:53:55|0.00029518
09:53:56|0.00029518
09:53:57|0.00029518
09:53:58|0.00029518
09:53:59|0.00029557
09:54:01|0.00029557
09:54:02|0.00029573
09:54:02|0.00029573
09:54:04|0.00029573
09:54:05|0.00029573
09:54:06|0.00029566
09:54:07|0.00029566
09:54:09|0.00029566
09:54:09|0.00029566
09:54:10|0.00029566
09:54:11|0.00029566
09:54:12|0.00029566
09:54:13|0.00029544
09:54:14|0.00029544
09:54:15|0.00029544
09:54:16|0.00029544
09:54:17|0.00029534
09:54:18|0.00029534
09:54:19|0.00029534
09:54:20|0.0002952
09:54:21|0.0002952
09:54:22|0.0002952
09:54:23|0.0002952
09:54:24|0.0002952
09:54:25|0.0002952
09:54:26|0.0002952
09:54:27|0.0002952
09:54:29|0.0002952
09:54:29|0.00029527
09:54:30|0.00029527
09:54:31|0.00029527
09:54:34|0.00029527
09:54:34|0.00029527
09:54:35|0.00029527
09:54:37|0.00029546
09:54:38|0.00029546
09:54:38|0.00029546
09:54:40|0.00029546
09:54:41|0.00029546
09:54:43|0.00029546
09:54:43|0.00029546
09:54:44|0.00029546
09:54:45|0.00029546
09:54:46|0.00029539
09:54:47|0.00029539
09:54:48|0.00029543
09:54:49|0.00029543
09:54:50|0.00029543
09:54:51|0.00029552
09:54:52|0.00029552
09:54:53|0.00029552
09:54:54|0.00029552
09:54:55|0.00029552
09:54:56|0.00029552
09:54:57|0.00029552
09:54:58|0.00029552
09:54:59|0.00029552
09:55:00|0.00029552
09:55:01|0.00029552
09:55:02|0.00029552
09:55:03|0.00029552
09:55:04|0.00029552
09:55:05|0.00029552
09:55:06|0.00029552
09:55:08|0.0002956
09:55:10|0.00029553
09:55:11|0.00029553
09:55:12|0.00029549
09:55:13|0.00029549
09:55:14|0.00029549
09:55:15|0.00029547
09:55:16|0.00029547
09:55:17|0.00029547
09:55:18|0.00029547
09:55:19|0.00029547
09:55:20|0.00029531
09:55:22|0.00029531
09:55:22|0.00029531
09:55:23|0.00029531
09:55:24|0.00029531
09:55:25|0.00029531
09:55:26|0.00029531
09:55:27|0.00029531
09:55:29|0.00029531
09:55:30|0.00029531
09:55:30|0.00029531
09:55:32|0.00029531
09:55:33|0.00029531
09:55:35|0.00029531
09:55:35|0.00029531
09:55:37|0.00029531
09:55:39|0.00029531
09:55:40|0.00029531
09:55:41|0.00029531
09:55:42|0.00029531
09:55:43|0.00029531
09:55:44|0.00029531
09:55:45|0.00029531
09:55:46|0.00029537
09:55:47|0.00029537
09:55:48|0.00029537
09:55:49|0.00029537
09:55:50|0.00029537
09:55:51|0.00029537
09:55:53|0.00029521
09:55:54|0.00029521
09:55:54|0.00029521
09:55:55|0.00029521
09:55:56|0.00029521
09:55:57|0.00029521
09:55:58|0.00029521
09:55:59|0.00029521
09:56:01|0.00029521
09:56:02|0.00029521
09:56:02|0.00029521
09:56:04|0.00029521
09:56:05|0.00029521
09:56:06|0.00029521
09:56:07|0.00029512
09:56:08|0.00029498
09:56:09|0.00029492
09:56:10|0.00029492
09:56:11|0.00029492
09:56:13|0.00029487
09:56:14|0.00029487
09:56:15|0.00029497
09:56:16|0.00029497
09:56:17|0.00029497
09:56:17|0.00029497
09:56:18|0.00029497
09:56:19|0.00029497
09:56:21|0.00029497
09:56:22|0.00029497
09:56:23|0.00029497
09:56:24|0.00029497
09:56:25|0.00029497
09:56:26|0.00029497
09:56:27|0.00029497
09:56:28|0.00029513
09:56:29|0.00029513
09:56:30|0.00029513
09:56:31|0.00029513
09:56:32|0.00029529
09:56:34|0.00029529
09:56:36|0.00029529
09:56:36|0.00029529
09:56:37|0.00029529
09:56:39|0.00029529
09:56:41|0.00029529
09:56:42|0.00029531
09:56:43|0.00029531
09:56:44|0.00029531
09:56:45|0.00029531
09:56:46|0.00029531
09:56:47|0.00029531
09:56:48|0.00029531
09:56:49|0.00029531
09:56:50|0.00029531
09:56:51|0.00029531
09:56:52|0.00029531
09:56:53|0.00029531
09:56:54|0.00029531
09:56:55|0.00029531
09:56:56|0.00029538
09:56:57|0.00029567
09:56:58|0.00029565
09:56:59|0.00029565
09:57:00|0.00029565
09:57:02|0.00029565
09:57:02|0.00029565
09:57:04|0.00029534
09:57:05|0.00029534
09:57:06|0.00029534
09:57:07|0.00029534
09:57:08|0.00029534
09:57:10|0.00029534
09:57:11|0.00029534
09:57:11|0.00029534
09:57:12|0.00029534
09:57:13|0.00029534
09:57:14|0.00029534
09:57:15|0.00029555
09:57:16|0.00029555
09:57:18|0.00029555
09:57:18|0.00029555
09:57:20|0.00029555
09:57:20|0.00029555
09:57:22|0.00029555
09:57:22|0.00029555
09:57:23|0.00029555
09:57:24|0.00029555
09:57:25|0.00029555
09:57:26|0.00029555
09:57:28|0.00029555
09:57:28|0.00029555
09:57:30|0.00029555
09:57:30|0.00029555
09:57:31|0.00029555
09:57:32|0.00029555
09:57:33|0.00029538
09:57:35|0.00029527
09:57:36|0.00029527
09:57:37|0.00029527
09:57:38|0.00029504
09:57:39|0.00029504
09:57:40|0.00029504
09:57:41|0.00029501
09:57:43|0.00029501
09:57:43|0.00029495
09:57:45|0.00029495
09:57:45|0.00029495
09:57:47|0.00029495
09:57:48|0.00029495
09:57:49|0.00029495
09:57:50|0.00029492
09:57:50|0.00029492
09:57:52|0.0002948
09:57:53|0.0002948
09:57:55|0.0002948
09:57:55|0.0002947
09:57:56|0.00029457
09:57:58|0.00029457
09:57:58|0.00029457
09:58:00|0.00029457
09:58:01|0.00029457
09:58:01|0.00029488
09:58:02|0.00029494
09:58:03|0.00029494
09:58:04|0.00029494
09:58:06|0.00029494
09:58:06|0.00029494
09:58:07|0.00029494
09:58:09|0.00029494
09:58:10|0.00029494
09:58:11|0.00029494
09:58:12|0.00029494
09:58:13|0.00029492
09:58:14|0.00029492
09:58:15|0.00029513
09:58:17|0.00029513
09:58:18|0.00029534
09:58:19|0.00029529
09:58:20|0.00029529
09:58:21|0.00029496
09:58:22|0.00029511
09:58:23|0.00029511
09:58:24|0.00029492
09:58:25|0.00029498
09:58:26|0.00029486
09:58:26|0.00029475
09:58:27|0.00029475
09:58:29|0.00029475
09:58:29|0.00029475
09:58:30|0.00029475
09:58:32|0.00029475
09:58:33|0.00029475
09:58:34|0.00029475
09:58:34|0.00029513
09:58:35|0.00029513
09:58:36|0.00029513
09:58:37|0.00029528
09:58:39|0.00029528
09:58:40|0.00029528
09:58:41|0.00029528
09:58:42|0.00029528
09:58:43|0.00029528
09:58:44|0.00029518
09:58:45|0.00029518
09:58:46|0.00029518
09:58:48|0.00029518
09:58:49|0.00029518
09:58:49|0.00029518
09:58:51|0.00029528
09:58:52|0.00029528
09:58:52|0.00029528
09:58:53|0.00029501
09:58:54|0.00029509
09:58:55|0.00029509
09:58:56|0.00029509
09:58:57|0.00029534
09:58:58|0.0002953
09:59:00|0.0002953
09:59:00|0.0002953
09:59:02|0.0002953
09:59:02|0.0002953
09:59:04|0.0002953
09:59:04|0.0002953
09:59:05|0.00029555
09:59:06|0.00029576
09:59:07|0.00029575
09:59:09|0.00029566
09:59:09|0.00029566
09:59:10|0.00029555
09:59:12|0.00029555
09:59:13|0.00029555
09:59:14|0.00029555
09:59:15|0.00029576
09:59:16|0.00029576
09:59:17|0.00029576
09:59:18|0.00029576
09:59:19|0.00029576
09:59:21|0.00029576
09:59:22|0.00029555
09:59:23|0.00029555
09:59:24|0.00029555
09:59:25|0.00029555
09:59:26|0.00029536
09:59:26|0.00029534
09:59:27|0.00029527
09:59:28|0.00029527
09:59:29|0.00029527
09:59:31|0.00029527
09:59:32|0.00029527
09:59:32|0.00029527
09:59:34|0.00029527
09:59:34|0.00029523
09:59:36|0.00029523
09:59:38|0.00029523
09:59:38|0.00029554
09:59:39|0.00029544
09:59:40|0.00029544
09:59:42|0.00029544
09:59:43|0.00029544
09:59:44|0.00029544
09:59:45|0.0002953
09:59:46|0.0002953
09:59:47|0.0002953
09:59:48|0.0002953
09:59:49|0.0002953
09:59:50|0.00029543
09:59:52|0.00029544
09:59:52|0.00029544
09:59:53|0.00029544
09:59:55|0.00029544
09:59:55|0.00029544
09:59:57|0.00029524
09:59:58|0.00029524
09:59:59|0.00029512
10:00:00|0.00029512
10:00:01|0.00029506
10:00:02|0.00029506
10:00:03|0.00029492
10:00:04|0.00029494
10:00:05|0.00029494
10:00:06|0.00029494
10:00:07|0.00029494
10:00:08|0.00029479
10:00:09|0.00029471
10:00:10|0.00029471
10:00:11|0.00029471
10:00:12|0.00029471
10:00:13|0.00029477
10:00:14|0.00029478
10:00:16|0.00029478
10:00:17|0.00029478
10:00:18|0.00029478
10:00:19|0.00029478
10:00:20|0.00029478
10:00:21|0.0002946
10:00:22|0.00029459
10:00:23|0.00029459
10:00:24|0.00029458
10:00:24|0.00029458
10:00:26|0.00029458
10:00:27|0.00029458
10:00:28|0.00029458
10:00:29|0.00029458
10:00:30|0.00029484
10:00:31|0.00029484
10:00:32|0.00029488
10:00:33|0.00029488
10:00:34|0.00029488
10:00:35|0.00029488
10:00:36|0.00029488
10:00:37|0.00029488
10:00:39|0.00029488
10:00:41|0.00029488
10:00:42|0.00029488
10:00:43|0.00029475
10:00:45|0.00029506
10:00:45|0.00029516
10:00:46|0.00029516
10:00:47|0.00029516
10:00:49|0.00029516
10:00:50|0.00029516
10:00:51|0.00029516
10:00:52|0.00029516
10:00:53|0.00029516
10:00:54|0.00029516
10:00:55|0.00029516
10:00:56|0.00029516
10:00:57|0.00029516
10:00:59|0.00029516
10:00:59|0.00029538
10:01:00|0.00029538
10:01:01|0.00029538
10:01:02|0.00029539
10:01:03|0.00029539
10:01:04|0.00029539
10:01:05|0.00029538
10:01:06|0.00029538
10:01:07|0.00029514
10:01:08|0.00029514
10:01:10|0.00029514
10:01:12|0.00029523
10:01:12|0.00029538
10:01:14|0.00029538
10:01:14|0.00029538
10:01:16|0.00029538
10:01:18|0.00029553
10:01:19|0.0002957
10:01:20|0.0002957
10:01:20|0.00029571
10:01:22|0.00029571
10:01:23|0.00029557
10:01:24|0.00029557
10:01:25|0.00029552
10:01:26|0.00029552
10:01:27|0.00029552
10:01:28|0.00029552
10:01:28|0.00029568
10:01:30|0.0002957
10:01:31|0.0002957
10:01:31|0.00029571
10:01:32|0.00029576
10:01:34|0.00029576
10:01:35|0.00029576
10:01:36|0.00029576
10:01:37|0.00029576
10:01:37|0.00029591
10:01:40|0.00029591
10:01:40|0.00029591
10:01:41|0.00029595
10:01:42|0.00029595
10:01:43|0.00029595
10:01:44|0.00029595
10:01:45|0.00029599
10:01:46|0.00029599
10:01:47|0.00029599
10:01:49|0.00029616
10:01:50|0.00029618
10:01:51|0.00029625
10:01:52|0.00029625
10:01:53|0.0002963
10:01:54|0.0002963
10:01:55|0.00029627
10:01:56|0.00029627
10:01:57|0.00029627
10:01:58|0.00029623
10:01:59|0.00029623
10:02:00|0.00029623
10:02:01|0.00029623
10:02:03|0.00029623
10:02:03|0.00029623
10:02:04|0.00029576
10:02:05|0.00029559
10:02:06|0.00029569
10:02:07|0.00029569
10:02:09|0.00029597
10:02:11|0.00029627
10:02:12|0.00029639
10:02:13|0.00029608
10:02:14|0.00029608
10:02:15|0.00029608
10:02:16|0.00029603
10:02:17|0.00029612
10:02:18|0.00029612
10:02:19|0.00029597
10:02:20|0.00029596
10:02:21|0.00029605
10:02:23|0.00029618
10:02:23|0.00029618
10:02:24|0.00029618
10:02:26|0.00029636
10:02:27|0.00029636
10:02:28|0.00029636
10:02:29|0.00029636
10:02:30|0.00029636
10:02:31|0.00029612
10:02:32|0.00029612
10:02:33|0.00029612
10:02:34|0.00029612
10:02:35|0.0002962
10:02:36|0.00029616
10:02:37|0.00029616
10:02:38|0.00029616
10:02:39|0.00029616
10:02:40|0.00029616
10:02:41|0.00029616
10:02:42|0.00029616
10:02:43|0.00029616
10:02:44|0.00029616
10:02:45|0.00029616
10:02:46|0.00029616
10:02:48|0.00029639
10:02:48|0.00029639
10:02:49|0.00029639
10:02:50|0.00029639
10:02:52|0.00029639
10:02:53|0.00029633
10:02:54|0.00029633
10:02:55|0.00029633
10:02:56|0.00029633
10:02:56|0.00029633
10:02:57|0.00029633
10:02:58|0.00029634
10:02:59|0.00029634
10:03:01|0.00029634
10:03:02|0.00029634
10:03:03|0.00029634
10:03:03|0.00029634
10:03:04|0.00029643
10:03:05|0.00029643
10:03:07|0.00029643
10:03:07|0.00029643
10:03:09|0.00029643
10:03:10|0.00029643
10:03:11|0.00029651
10:03:12|0.00029663
10:03:12|0.0002967
10:03:13|0.0002967
10:03:15|0.00029676
10:03:17|0.00029676
10:03:17|0.00029676
10:03:18|0.00029676
10:03:20|0.00029676
10:03:22|0.00029669
10:03:23|0.00029669
10:03:23|0.00029669
10:03:25|0.00029669
10:03:25|0.00029669
10:03:26|0.00029669
10:03:27|0.00029687
10:03:29|0.00029687
10:03:30|0.00029687
10:03:30|0.00029687
10:03:32|0.00029687
10:03:33|0.00029687
10:03:34|0.00029687
10:03:35|0.00029687
10:03:36|0.00029679
10:03:37|0.00029679
10:03:38|0.00029658
10:03:39|0.00029658
10:03:40|0.00029642
10:03:41|0.00029642
10:03:42|0.00029642
10:03:43|0.00029655
10:03:44|0.00029655
10:03:45|0.00029655
10:03:46|0.00029655
10:03:47|0.00029655
10:03:48|0.00029655
10:03:49|0.00029655
10:03:50|0.00029655
10:03:51|0.00029655
10:03:52|0.00029655
10:03:53|0.00029655
10:03:54|0.00029655
10:03:55|0.00029655
10:03:56|0.00029655
10:03:57|0.00029655
10:03:58|0.00029655
10:03:59|0.00029651
10:04:01|0.00029651
10:04:02|0.00029669
10:04:02|0.00029669
10:04:04|0.00029669
10:04:05|0.00029669
10:04:05|0.00029669
10:04:07|0.00029669
10:04:07|0.00029669
10:04:09|0.00029669
10:04:09|0.00029669
10:04:11|0.00029669
10:04:12|0.00029669
10:04:13|0.00029669
10:04:14|0.00029669
10:04:15|0.0002967
10:04:16|0.0002967
10:04:17|0.0002967
10:04:18|0.0002967
10:04:19|0.0002967
10:04:20|0.0002967
10:04:22|0.0002967
10:04:23|0.0002967
10:04:24|0.0002967
10:04:25|0.0002967
10:04:26|0.0002967
10:04:27|0.00029671
10:04:28|0.00029671
10:04:30|0.00029671
10:04:30|0.00029671
10:04:31|0.00029684
10:04:32|0.00029684
10:04:33|0.00029684
10:04:34|0.00029684
10:04:36|0.00029684
10:04:37|0.00029684
10:04:38|0.00029684
10:04:39|0.00029684
10:04:40|0.00029685
10:04:41|0.00029685
10:04:42|0.00029685
10:04:44|0.00029674
10:04:45|0.00029674
10:04:46|0.00029671
10:04:48|0.00029671
10:04:48|0.00029671
10:04:49|0.00029671
10:04:50|0.00029651
10:04:52|0.00029651
10:04:53|0.00029651
10:04:54|0.00029639
10:04:55|0.00029639
10:04:57|0.00029639
10:04:57|0.00029639
10:04:58|0.00029637
10:04:59|0.00029637
10:05:00|0.00029619
10:05:01|0.00029618
10:05:02|0.00029618
10:05:04|0.00029618
10:05:05|0.00029618
10:05:06|0.00029639
10:05:07|0.00029646
10:05:08|0.0002966
10:05:09|0.0002966
10:05:10|0.00029695
10:05:10|0.00029713
10:05:13|0.00029713
10:05:13|0.00029719
10:05:14|0.00029719
10:05:15|0.00029719
10:05:16|0.00029719
10:05:18|0.00029685
10:05:19|0.00029685
10:05:21|0.00029685
10:05:21|0.00029685
10:05:22|0.00029685
10:05:23|0.00029721
10:05:24|0.00029715
10:05:25|0.00029715
10:05:27|0.00029715
10:05:27|0.00029709
10:05:29|0.00029712
10:05:29|0.00029712
10:05:31|0.00029712
10:05:32|0.00029712
10:05:34|0.00029712
10:05:34|0.00029717
10:05:35|0.00029734
10:05:36|0.00029752
10:05:37|0.00029752
10:05:38|0.00029752
10:05:39|0.00029752
10:05:40|0.00029731
10:05:42|0.00029734
10:05:44|0.00029734
10:05:44|0.00029734
10:05:45|0.00029734
10:05:46|0.00029731
10:05:47|0.00029731
10:05:49|0.00029731
10:05:51|0.00029709
10:05:51|0.00029703
10:05:52|0.00029703
10:05:53|0.00029702
10:05:55|0.00029687
10:05:57|0.00029682
10:05:57|0.00029682
10:05:58|0.00029682
10:05:59|0.00029682
10:06:00|0.00029682
10:06:01|0.00029682
10:06:02|0.00029687
10:06:04|0.00029687
10:06:06|0.00029687
10:06:06|0.00029681
10:06:07|0.00029681
10:06:08|0.0002968
10:06:09|0.0002968
10:06:10|0.0002968
10:06:11|0.0002968
10:06:13|0.0002968
10:06:15|0.00029681
10:06:15|0.00029681
10:06:16|0.0002968
10:06:17|0.0002968
10:06:19|0.0002968
10:06:19|0.0002968
10:06:21|0.0002968
10:06:22|0.0002968
10:06:22|0.0002968
10:06:24|0.0002968
10:06:25|0.0002968
10:06:26|0.0002968
10:06:26|0.0002968
10:06:28|0.0002968
10:06:29|0.0002968
10:06:30|0.0002968
10:06:31|0.0002968
10:06:32|0.00029702
10:06:33|0.00029702
10:06:33|0.00029702
10:06:35|0.00029697
10:06:35|0.00029697
10:06:36|0.00029697
10:06:38|0.00029696
10:06:38|0.00029696
10:06:40|0.00029696
10:06:40|0.00029696
10:06:42|0.00029696
10:06:43|0.00029696
10:06:44|0.00029696
10:06:45|0.00029695
10:06:46|0.00029695
10:06:47|0.00029695
10:06:49|0.00029695
10:06:49|0.00029695
10:06:50|0.00029695
10:06:52|0.00029695
10:06:53|0.00029695
10:06:55|0.00029695
10:06:55|0.00029695
10:06:56|0.00029695
10:06:57|0.00029695
10:06:59|0.00029695
10:06:59|0.00029695
10:07:01|0.00029695
10:07:01|0.00029695
10:07:03|0.00029681
10:07:04|0.00029681
10:07:05|0.00029681
10:07:07|0.00029672
10:07:07|0.00029662
10:07:09|0.00029662
10:07:09|0.00029662
10:07:11|0.00029662
10:07:12|0.00029662
10:07:12|0.00029662
10:07:13|0.00029662
10:07:14|0.00029662
10:07:15|0.00029662
10:07:17|0.00029662
10:07:17|0.00029662
10:07:19|0.00029662
10:07:19|0.00029663
10:07:21|0.00029663
10:07:22|0.00029663
10:07:23|0.00029663
10:07:24|0.00029664
10:07:25|0.00029664
10:07:26|0.00029664
10:07:27|0.00029664
10:07:28|0.00029671
10:07:29|0.00029671
10:07:30|0.00029671
10:07:31|0.00029677
10:07:33|0.00029677
10:07:34|0.00029677
10:07:34|0.00029677
10:07:35|0.00029673
10:07:37|0.00029673
10:07:38|0.00029673
10:07:38|0.00029673
10:07:39|0.00029673
10:07:40|0.00029673
10:07:42|0.00029673
10:07:43|0.00029673
10:07:44|0.00029673
10:07:44|0.00029673
10:07:45|0.00029673
10:07:47|0.00029662
10:07:48|0.00029662
10:07:49|0.00029662
10:07:50|0.00029662
10:07:51|0.00029662
10:07:53|0.00029662
10:07:53|0.00029662
10:07:54|0.00029677
10:07:55|0.00029677
10:07:57|0.00029677
10:07:57|0.00029677
10:07:58|0.00029677
10:07:59|0.00029677
10:08:01|0.00029677
10:08:03|0.00029656
10:08:03|0.00029656
10:08:05|0.00029656
10:08:06|0.00029656
10:08:07|0.00029656
10:08:08|0.00029656
10:08:09|0.00029655
10:08:10|0.00029655
10:08:11|0.00029655
10:08:12|0.00029655
10:08:13|0.00029655
10:08:14|0.00029655
10:08:16|0.00029655
10:08:17|0.00029655
10:08:18|0.00029655
10:08:19|0.00029655
10:08:21|0.00029655
10:08:22|0.00029655
10:08:23|0.00029655
10:08:24|0.00029655
10:08:25|0.00029655
10:08:26|0.00029655
10:08:27|0.00029655
10:08:29|0.00029655
10:08:30|0.00029655
10:08:31|0.00029655
10:08:31|0.00029655
10:08:33|0.00029655
10:08:34|0.00029689
10:08:34|0.00029689
10:08:35|0.00029689
10:08:37|0.00029689
10:08:37|0.00029689
10:08:39|0.00029689
10:08:39|0.00029689
10:08:41|0.00029689
10:08:41|0.00029689
10:08:43|0.00029689
10:08:44|0.00029689
10:08:45|0.00029695
10:08:47|0.00029695
10:08:48|0.00029695
10:08:49|0.00029695
10:08:50|0.00029695
10:08:51|0.00029695
10:08:52|0.00029675
10:08:53|0.00029675
10:08:54|0.00029675
10:08:55|0.00029675
10:08:56|0.00029675
10:08:57|0.00029658
10:08:58|0.00029658
10:08:59|0.00029658
10:09:00|0.00029658
10:09:01|0.00029658
10:09:02|0.00029658
10:09:03|0.00029658
10:09:04|0.00029658
10:09:05|0.00029658
10:09:07|0.00029656
10:09:08|0.00029666
10:09:08|0.00029666
10:09:10|0.00029666
10:09:11|0.00029666
10:09:11|0.00029666
10:09:12|0.00029666
10:09:14|0.00029666
10:09:14|0.00029666
10:09:15|0.00029666
10:09:17|0.00029666
10:09:18|0.00029666
10:09:18|0.00029666
10:09:20|0.00029666
10:09:21|0.00029645
10:09:22|0.00029645
10:09:22|0.00029636
10:09:24|0.00029636
10:09:25|0.00029636
10:09:26|0.0002962
10:09:26|0.0002962
10:09:27|0.0002962
10:09:29|0.0002962
10:09:30|0.00029618
10:09:31|0.00029618
10:09:32|0.00029618
10:09:33|0.00029639
10:09:34|0.00029639
10:09:35|0.00029639
10:09:36|0.00029639
10:09:37|0.00029639
10:09:38|0.00029639
10:09:39|0.00029634
10:09:40|0.00029634
10:09:41|0.00029634
10:09:42|0.00029634
10:09:43|0.00029634
10:09:44|0.00029634
10:09:45|0.00029634
10:09:46|0.00029634
10:09:47|0.00029644
10:09:48|0.00029644
10:09:49|0.00029644
10:09:51|0.00029655
10:09:51|0.00029655
10:09:53|0.00029655
10:09:53|0.00029655
10:09:55|0.00029655
10:09:56|0.00029639
10:09:57|0.00029639
10:09:58|0.00029639
10:09:59|0.00029639
10:10:00|0.00029639
10:10:01|0.00029639
10:10:02|0.00029648
10:10:03|0.00029648
10:10:04|0.00029648
10:10:05|0.00029648
10:10:06|0.00029648
10:10:07|0.00029651
10:10:08|0.00029656
10:10:09|0.00029656
10:10:10|0.00029656
10:10:11|0.00029656
10:10:12|0.00029632
10:10:13|0.00029632
10:10:14|0.00029635
10:10:15|0.00029635
10:10:16|0.00029635
10:10:17|0.00029635
10:10:18|0.00029635
10:10:19|0.00029635
10:10:20|0.0002966
10:10:21|0.0002966
10:10:22|0.0002966
10:10:23|0.0002966
10:10:25|0.00029685
10:10:26|0.00029682
10:10:27|0.00029682
10:10:28|0.00029682
10:10:29|0.00029682
10:10:30|0.00029666
10:10:32|0.00029668
10:10:33|0.00029668
10:10:34|0.00029668
10:10:35|0.00029668
10:10:35|0.00029668
10:10:37|0.00029668
10:10:38|0.00029668
10:10:39|0.00029668
10:10:39|0.00029668
10:10:40|0.00029678
10:10:41|0.00029678
10:10:42|0.00029678
10:10:43|0.00029678
10:10:44|0.00029678
10:10:46|0.00029678
10:10:46|0.00029678
10:10:47|0.00029678
10:10:49|0.00029689
10:10:50|0.00029689
10:10:51|0.00029682
10:10:52|0.00029682
10:10:53|0.00029682
10:10:54|0.00029682
10:10:56|0.00029682
10:10:57|0.00029677
10:10:58|0.00029677
10:10:58|0.00029677
10:11:00|0.00029677
10:11:01|0.00029677
10:11:02|0.00029677
10:11:04|0.00029696
10:11:04|0.00029696
10:11:05|0.00029696
10:11:06|0.00029696
10:11:07|0.00029696
10:11:08|0.00029689
10:11:09|0.00029689
10:11:11|0.00029689
10:11:11|0.00029689
10:11:13|0.00029689
10:11:14|0.00029689
10:11:15|0.00029689
10:11:16|0.00029689
10:11:17|0.00029689
10:11:19|0.00029689
10:11:20|0.00029689
10:11:21|0.00029689
10:11:23|0.00029683
10:11:23|0.00029683
10:11:24|0.00029683
10:11:25|0.00029683
10:11:26|0.00029683
10:11:27|0.00029683
10:11:28|0.00029683
10:11:29|0.00029683
10:11:30|0.00029683
10:11:31|0.00029683
10:11:32|0.00029673
10:11:33|0.00029663
10:11:34|0.00029663
10:11:35|0.0002966
10:11:36|0.0002966
10:11:37|0.0002966
10:11:38|0.00029647
10:11:39|0.00029647
10:11:40|0.00029647
10:11:41|0.00029637
10:11:42|0.00029637
10:11:43|0.00029637
10:11:44|0.00029637
10:11:45|0.00029637
10:11:46|0.00029618
10:11:47|0.00029618
10:11:48|0.00029618
10:11:50|0.00029622
10:11:52|0.00029622
10:11:52|0.00029622
10:11:54|0.00029622
10:11:55|0.00029612
10:11:57|0.00029612
10:11:57|0.00029605
10:11:58|0.00029605
10:11:59|0.00029605
10:12:00|0.00029605
10:12:01|0.00029605
10:12:03|0.00029605
10:12:05|0.0002961
10:12:05|0.0002961
10:12:06|0.0002961
10:12:07|0.0002961
10:12:08|0.00029616
10:12:09|0.00029616
10:12:10|0.00029616
10:12:11|0.00029616
10:12:12|0.00029616
10:12:13|0.00029616
10:12:14|0.00029616
10:12:15|0.00029616
10:12:16|0.00029616
10:12:18|0.00029616
10:12:19|0.00029616
10:12:20|0.00029616
10:12:20|0.00029616
10:12:23|0.00029616
10:12:23|0.00029616
10:12:24|0.0002963
10:12:25|0.0002963
10:12:26|0.00029638
10:12:27|0.00029638
10:12:28|0.00029639
10:12:29|0.00029639
10:12:30|0.00029639
10:12:31|0.00029639
10:12:33|0.00029639
10:12:35|0.00029639
10:12:35|0.00029639
10:12:36|0.0002965
10:12:37|0.0002965
10:12:38|0.0002965
10:12:39|0.0002965
10:12:41|0.0002965
10:12:42|0.00029626
10:12:43|0.00029626
10:12:44|0.00029626
10:12:45|0.00029626
10:12:46|0.00029626
10:12:47|0.00029626
10:12:48|0.00029626
10:12:50|0.00029626
10:12:51|0.00029626
10:12:52|0.00029626
10:12:53|0.00029626
10:12:54|0.00029626
10:12:55|0.00029626
10:12:56|0.00029626
10:12:57|0.00029633
10:12:58|0.00029633
10:12:59|0.00029633
10:13:00|0.00029633
10:13:01|0.00029633
10:13:02|0.00029633
10:13:03|0.00029633
10:13:04|0.0002962
10:13:05|0.00029613
10:13:06|0.00029608
10:13:07|0.00029608
10:13:08|0.00029608
10:13:09|0.00029608
10:13:10|0.00029608
10:13:11|0.00029621
10:13:12|0.00029621
10:13:13|0.00029621
10:13:14|0.00029621
10:13:15|0.00029621
10:13:16|0.00029621
10:13:17|0.00029621
10:13:18|0.00029621
10:13:19|0.00029621
10:13:21|0.00029621
10:13:21|0.00029621
10:13:23|0.00029621
10:13:24|0.00029621
10:13:25|0.00029621
10:13:26|0.00029621
10:13:27|0.00029621
10:13:28|0.00029621
10:13:29|0.00029602
10:13:30|0.00029602
10:13:32|0.00029602
10:13:33|0.00029602
10:13:34|0.00029602
10:13:34|0.00029602
10:13:36|0.00029602
10:13:37|0.00029602
10:13:38|0.00029602
10:13:40|0.00029602
10:13:41|0.00029602
10:13:42|0.00029602
10:13:42|0.00029602
10:13:44|0.00029602
10:13:45|0.00029602
10:13:46|0.00029602
10:13:47|0.00029602
10:13:47|0.00029602
10:13:49|0.00029602
10:13:50|0.00029602
10:13:51|0.00029602
10:13:53|0.00029602
10:13:53|0.00029602
10:13:55|0.00029602
10:13:55|0.00029602
10:13:57|0.00029602
10:13:57|0.00029602
10:13:59|0.00029597
10:14:00|0.00029597
10:14:01|0.00029588
10:14:02|0.00029588
10:14:03|0.00029588
10:14:04|0.00029588
10:14:05|0.00029588
10:14:06|0.00029588
10:14:07|0.00029588
10:14:08|0.00029591
10:14:09|0.00029591
10:14:10|0.00029591
10:14:11|0.00029591
10:14:12|0.00029591
10:14:13|0.00029591
10:14:14|0.00029591
10:14:15|0.00029591
10:14:16|0.00029591
10:14:17|0.00029591
10:14:18|0.00029591
10:14:19|0.00029591
10:14:20|0.00029591
10:14:21|0.00029591
10:14:23|0.00029591
10:14:24|0.00029591
10:14:25|0.00029591
10:14:25|0.00029591
10:14:26|0.00029591
10:14:28|0.00029591
10:14:29|0.00029591
10:14:29|0.00029591
10:14:30|0.00029605
10:14:32|0.00029605
10:14:33|0.00029605
10:14:34|0.00029605
10:14:35|0.00029611
10:14:36|0.00029611
10:14:37|0.00029611
10:14:38|0.00029611
10:14:39|0.00029611
10:14:40|0.00029611
10:14:41|0.00029611
10:14:42|0.00029611
10:14:43|0.00029611
10:14:44|0.00029611
10:14:45|0.00029611
10:14:46|0.00029611
10:14:47|0.00029611
10:14:48|0.00029611
10:14:49|0.00029611
10:14:50|0.00029611
10:14:51|0.00029611
10:14:52|0.00029611
10:14:53|0.00029611
10:14:55|0.00029607
10:14:55|0.00029607
10:14:57|0.00029607
10:14:59|0.00029607
10:14:59|0.00029607
10:15:00|0.00029607
10:15:01|0.00029607
10:15:02|0.00029607
10:15:03|0.000296
10:15:04|0.00029601
10:15:05|0.00029612
10:15:06|0.00029612
10:15:07|0.00029612
10:15:08|0.00029612
10:15:09|0.00029617
10:15:11|0.00029627
10:15:12|0.00029627
10:15:13|0.00029627
10:15:14|0.00029627
10:15:15|0.00029627
10:15:16|0.00029627
10:15:17|0.00029627
10:15:17|0.00029627
10:15:19|0.00029627
10:15:20|0.00029627
10:15:21|0.00029627
10:15:22|0.00029627
10:15:23|0.00029627
10:15:25|0.00029627
10:15:25|0.00029627
10:15:26|0.00029627
10:15:27|0.00029627
10:15:29|0.00029627
10:15:29|0.00029627
10:15:31|0.00029627
10:15:32|0.00029627
10:15:33|0.00029627
10:15:33|0.00029627
10:15:35|0.00029627
10:15:36|0.00029639
10:15:37|0.00029639
10:15:38|0.00029639
10:15:39|0.00029639
10:15:41|0.00029639
10:15:41|0.00029639
10:15:42|0.00029639
10:15:43|0.00029639
10:15:44|0.00029639
10:15:45|0.00029639
10:15:46|0.00029639
10:15:47|0.00029639
10:15:48|0.00029639
10:15:49|0.00029639
10:15:50|0.00029639
10:15:52|0.00029639
10:15:54|0.00029639
10:15:55|0.00029639
10:15:55|0.00029639
10:15:56|0.00029639
10:15:59|0.00029639
10:15:59|0.00029639
10:16:01|0.00029646
10:16:01|0.00029646
10:16:03|0.00029646
10:16:04|0.00029646
10:16:05|0.00029646
10:16:06|0.00029646
10:16:08|0.0002966
10:16:09|0.00029656
10:16:09|0.00029649
10:16:11|0.00029649
10:16:12|0.00029649
10:16:12|0.00029657
10:16:14|0.00029657
10:16:14|0.00029657
10:16:16|0.00029657
10:16:17|0.00029657
10:16:17|0.00029657
10:16:19|0.00029657
10:16:20|0.00029657
10:16:21|0.00029646
10:16:21|0.00029646
10:16:23|0.00029646
10:16:24|0.00029646
10:16:26|0.00029646
10:16:27|0.00029646
10:16:28|0.00029646
10:16:30|0.00029646
10:16:30|0.00029646
10:16:31|0.00029646
10:16:33|0.00029646
10:16:34|0.00029646
10:16:35|0.00029646
10:16:36|0.00029646
10:16:37|0.00029646
10:16:39|0.00029646
10:16:39|0.00029646
10:16:41|0.00029647
10:16:42|0.00029647
10:16:43|0.00029647
10:16:44|0.00029647
10:16:45|0.00029647
10:16:46|0.00029647
10:16:47|0.00029647
10:16:48|0.00029633
10:16:49|0.00029633
10:16:50|0.00029631
10:16:51|0.00029631
10:16:52|0.00029631
10:16:53|0.00029631
10:16:54|0.00029631
10:16:56|0.00029631
10:16:57|0.00029631
10:16:59|0.00029618
10:17:00|0.00029618
10:17:00|0.000296
10:17:01|0.000296
10:17:03|0.000296
10:17:04|0.000296
10:17:05|0.000296
10:17:06|0.000296
10:17:07|0.000296
10:17:09|0.000296
10:17:09|0.000296
10:17:11|0.00029597
10:17:12|0.00029597
10:17:12|0.00029597
10:17:13|0.00029597
10:17:15|0.00029597
10:17:16|0.00029597
10:17:16|0.00029597
10:17:17|0.00029597
10:17:18|0.00029597
10:17:19|0.00029581
10:17:21|0.00029574
10:17:21|0.00029579
10:17:22|0.00029579
10:17:24|0.00029579
10:17:26|0.00029579
10:17:26|0.00029579
10:17:27|0.00029579
10:17:29|0.00029579
10:17:29|0.00029579
10:17:30|0.00029579
10:17:32|0.00029579
10:17:32|0.0002958
10:17:33|0.0002958
10:17:34|0.00029559
10:17:36|0.00029555
10:17:36|0.00029555
10:17:37|0.00029551
10:17:38|0.00029551
10:17:39|0.00029551
10:17:41|0.00029551
10:17:41|0.00029545
10:17:42|0.00029545
10:17:44|0.00029541
10:17:44|0.00029541
10:17:46|0.00029541
10:17:46|0.00029541
10:17:47|0.00029541
10:17:49|0.00029541
10:17:49|0.00029541
10:17:50|0.00029541
10:17:51|0.00029541
10:17:52|0.00029541
10:17:53|0.00029541
10:17:54|0.00029541
10:17:56|0.00029563
10:17:57|0.00029563
10:17:58|0.00029563
10:17:59|0.00029563
10:18:00|0.00029563
10:18:01|0.00029563
10:18:02|0.00029564
10:18:03|0.00029564
10:18:04|0.00029569
10:18:05|0.00029572
10:18:06|0.00029584
10:18:07|0.00029584
10:18:08|0.00029584
10:18:09|0.00029584
10:18:10|0.00029584
10:18:11|0.00029584
10:18:12|0.00029584
10:18:13|0.00029584
10:18:14|0.00029584
10:18:15|0.00029584
10:18:16|0.00029584
10:18:17|0.00029584
10:18:18|0.00029584
10:18:19|0.00029584
10:18:20|0.00029584
10:18:21|0.00029584
10:18:23|0.00029584
10:18:23|0.00029584
10:18:24|0.00029584
10:18:25|0.00029584
10:18:26|0.00029584
10:18:28|0.00029584
10:18:29|0.00029584
10:18:29|0.00029584
10:18:31|0.00029584
10:18:31|0.00029584
10:18:33|0.00029584
10:18:34|0.00029588
10:18:36|0.00029588
10:18:36|0.00029588
10:18:37|0.00029588
10:18:38|0.00029588
10:18:40|0.00029588
10:18:40|0.00029588
10:18:41|0.00029588
10:18:43|0.00029588
10:18:44|0.00029588
10:18:45|0.00029588
10:18:46|0.00029588
10:18:47|0.00029588
10:18:48|0.00029588
10:18:49|0.00029588
10:18:50|0.00029588
10:18:51|0.00029578
10:18:52|0.00029578
10:18:53|0.00029578
10:18:54|0.00029578
10:18:56|0.00029555
10:18:56|0.00029555
10:18:57|0.00029557
10:18:59|0.00029553
10:19:00|0.00029545
10:19:01|0.00029545
10:19:02|0.00029545
10:19:03|0.00029545
10:19:05|0.00029533
10:19:05|0.00029533
10:19:06|0.00029508
10:19:07|0.00029513
10:19:08|0.00029513
10:19:09|0.00029513
10:19:10|0.00029496
10:19:12|0.0002949
10:19:13|0.0002949
10:19:13|0.00029471
10:19:15|0.00029463
10:19:15|0.00029463
10:19:16|0.00029428
10:19:17|0.00029429
10:19:18|0.00029355
10:19:19|0.00029355
10:19:20|0.00029408
10:19:21|0.00029408
10:19:23|0.00029408
10:19:23|0.00029404
10:19:24|0.00029433
10:19:25|0.00029433
10:19:26|0.00029433
10:19:27|0.00029397
10:19:29|0.00029397
10:19:30|0.00029397
10:19:31|0.00029397
10:19:32|0.00029424
10:19:33|0.00029424
10:19:35|0.00029434
10:19:35|0.00029434
10:19:37|0.00029434
10:19:38|0.00029404
10:19:40|0.00029418
10:19:40|0.00029418
10:19:41|0.00029418
10:19:42|0.00029413
10:19:43|0.00029413
10:19:44|0.00029413
10:19:45|0.00029405
10:19:46|0.00029405
10:19:47|0.00029405
10:19:48|0.00029405
10:19:49|0.00029407
10:19:51|0.00029407
10:19:52|0.00029407
10:19:52|0.00029413
10:19:54|0.00029413
10:19:55|0.00029413
10:19:55|0.00029413
10:19:57|0.00029413
10:19:58|0.00029413
10:19:59|0.00029413
10:20:00|0.00029413
10:20:00|0.00029413
10:20:02|0.00029429
10:20:03|0.00029429
10:20:04|0.00029429
10:20:05|0.00029434
10:20:06|0.00029418
10:20:08|0.00029418
10:20:08|0.00029418
10:20:09|0.00029418
10:20:10|0.00029408
10:20:11|0.00029408
10:20:12|0.00029408
10:20:13|0.00029408
10:20:14|0.00029408
10:20:15|0.00029408
10:20:16|0.00029414
10:20:18|0.00029414
10:20:19|0.00029414
10:20:20|0.00029414
10:20:21|0.00029414
10:20:22|0.00029414
10:20:23|0.00029414
10:20:24|0.00029414
10:20:25|0.00029414
10:20:26|0.00029414
10:20:28|0.00029414
10:20:29|0.00029414
10:20:30|0.00029414
10:20:31|0.00029414
10:20:32|0.00029396
10:20:33|0.00029396
10:20:34|0.00029396
10:20:35|0.00029396
10:20:36|0.00029396
10:20:37|0.00029396
10:20:38|0.00029396
10:20:39|0.00029396
10:20:40|0.00029396
10:20:41|0.00029396
10:20:42|0.00029396
10:20:43|0.00029396
10:20:44|0.00029396
10:20:45|0.00029396
10:20:46|0.00029396
10:20:47|0.00029396
10:20:48|0.00029396
10:20:50|0.00029396
10:20:50|0.00029396
10:20:51|0.00029396
10:20:53|0.00029396
10:20:53|0.000294
10:20:54|0.000294
10:20:55|0.00029404
10:20:56|0.00029404
10:20:58|0.00029404
10:20:59|0.00029405
10:21:01|0.00029409
10:21:02|0.00029409
10:21:03|0.00029409
10:21:04|0.00029409
10:21:04|0.00029409
10:21:06|0.00029409
10:21:07|0.00029409
10:21:08|0.00029409
10:21:09|0.00029409
10:21:10|0.00029412
10:21:12|0.00029412
10:21:13|0.00029412
10:21:14|0.00029412
10:21:15|0.00029412
10:21:16|0.00029412
10:21:18|0.00029412
10:21:19|0.00029412
10:21:19|0.00029412
10:21:20|0.00029429
10:21:21|0.00029432
10:21:23|0.00029432
10:21:23|0.00029432
10:21:25|0.00029432
10:21:26|0.00029432
10:21:26|0.0002945
10:21:27|0.0002945
10:21:28|0.0002945
10:21:29|0.0002945
10:21:31|0.00029466
10:21:32|0.00029466
10:21:33|0.00029466
10:21:35|0.00029466
10:21:36|0.00029466
10:21:37|0.00029466
10:21:38|0.00029441
10:21:39|0.00029441
10:21:40|0.00029441
10:21:41|0.00029441
10:21:42|0.00029441
10:21:43|0.00029441
10:21:44|0.00029441
10:21:45|0.00029441
10:21:46|0.00029441
10:21:47|0.00029441
10:21:48|0.00029441
10:21:49|0.00029441
10:21:50|0.00029441
10:21:51|0.00029441
10:21:52|0.00029441
10:21:53|0.00029441
10:21:54|0.00029441
10:21:55|0.00029441
10:21:56|0.00029441
10:21:57|0.00029463
10:21:59|0.00029463
10:22:00|0.00029463
10:22:00|0.00029463
10:22:01|0.00029463
10:22:03|0.00029463
10:22:04|0.00029463
10:22:05|0.00029463
10:22:06|0.00029463
10:22:06|0.00029463
10:22:08|0.00029463
10:22:08|0.00029463
10:22:10|0.00029463
10:22:10|0.00029463
10:22:12|0.00029463
10:22:12|0.00029463
10:22:13|0.00029463
10:22:14|0.00029463
10:22:16|0.00029463
10:22:16|0.00029463
10:22:17|0.00029463
10:22:19|0.00029463
10:22:20|0.00029463
10:22:21|0.00029463
10:22:22|0.00029463
10:22:23|0.00029463
10:22:24|0.00029463
10:22:25|0.00029463
10:22:26|0.00029463
10:22:28|0.00029463
10:22:28|0.00029463
10:22:30|0.00029463
10:22:31|0.00029463
10:22:32|0.00029463
10:22:33|0.00029463
10:22:34|0.00029463
10:22:35|0.00029463
10:22:37|0.00029471
10:22:38|0.00029471
10:22:38|0.00029471
10:22:40|0.00029471
10:22:41|0.00029471
10:22:42|0.00029471
10:22:43|0.00029471
10:22:45|0.00029486
10:22:46|0.00029492
10:22:46|0.00029492
10:22:48|0.00029499
10:22:49|0.00029498
10:22:50|0.00029498
10:22:51|0.00029498
10:22:52|0.00029498
10:22:54|0.00029482
10:22:54|0.00029482
10:22:56|0.00029482
10:22:57|0.00029482
10:22:58|0.0002949
10:22:58|0.0002949
10:22:59|0.00029449
10:23:00|0.00029446
10:23:02|0.00029412
10:23:03|0.00029413
10:23:04|0.00029413
10:23:06|0.0002945
10:23:07|0.0002945
10:23:07|0.0002945
10:23:09|0.0002945
10:23:09|0.0002945
10:23:10|0.0002945
10:23:12|0.0002945
10:23:12|0.0002945
10:23:14|0.0002945
10:23:15|0.0002945
10:23:16|0.0002945
10:23:17|0.0002945
10:23:17|0.0002945
10:23:19|0.0002945
10:23:20|0.0002945
10:23:21|0.0002945
10:23:22|0.0002945
10:23:23|0.0002945
10:23:23|0.0002945
10:23:25|0.00029464
10:23:25|0.00029464
10:23:26|0.00029464
10:23:28|0.00029464
10:23:29|0.00029464
10:23:30|0.00029464
10:23:32|0.00029464
10:23:33|0.00029464
10:23:35|0.00029464
10:23:36|0.00029464
10:23:37|0.00029464
10:23:38|0.00029464
10:23:38|0.00029464
10:23:40|0.00029464
10:23:41|0.00029464
10:23:42|0.00029464
10:23:43|0.00029444
10:23:44|0.00029444
10:23:45|0.00029444
10:23:46|0.00029444
10:23:47|0.00029444
10:23:48|0.00029444
10:23:49|0.00029444
10:23:50|0.00029444
10:23:51|0.00029444
10:23:52|0.00029444
10:23:53|0.00029444
10:23:54|0.00029444
10:23:55|0.00029444
10:23:56|0.00029444
10:23:57|0.00029444
10:23:58|0.00029444
10:23:59|0.00029444
10:24:01|0.00029444
10:24:02|0.00029466
10:24:03|0.00029466
10:24:04|0.00029466
10:24:05|0.00029466
10:24:05|0.00029457
10:24:07|0.00029457
10:24:08|0.00029457
10:24:09|0.00029457
10:24:10|0.00029466
10:24:11|0.00029466
10:24:12|0.00029466
10:24:13|0.00029466
10:24:14|0.00029471
10:24:15|0.00029471
10:24:16|0.00029471
10:24:17|0.00029471
10:24:18|0.00029471
10:24:19|0.00029471
10:24:20|0.00029471
10:24:21|0.00029471
10:24:22|0.00029471
10:24:23|0.00029471
10:24:24|0.00029471
10:24:25|0.00029471
10:24:26|0.00029471
10:24:27|0.00029471
10:24:28|0.00029471
10:24:29|0.00029465
10:24:31|0.00029461
10:24:32|0.00029461
10:24:32|0.00029461
10:24:34|0.00029461
10:24:35|0.00029461
10:24:37|0.00029461
10:24:37|0.00029461
10:24:38|0.00029461
10:24:39|0.00029461
10:24:40|0.00029461
10:24:41|0.00029466
10:24:42|0.00029466
10:24:43|0.00029466
10:24:45|0.00029466
10:24:46|0.00029466
10:24:48|0.00029472
10:24:48|0.00029472
10:24:49|0.00029472
10:24:50|0.00029472
10:24:51|0.00029472
10:24:52|0.00029472
10:24:53|0.00029472
10:24:54|0.00029472
10:24:55|0.00029472
10:24:56|0.00029472
10:24:57|0.00029472
10:24:58|0.00029472
10:25:00|0.00029461
10:25:00|0.00029461
10:25:03|0.00029461
10:25:03|0.00029461
10:25:04|0.00029461
10:25:05|0.00029461
10:25:06|0.00029461
10:25:08|0.00029461
10:25:09|0.00029461
10:25:10|0.00029461
10:25:10|0.00029461
10:25:12|0.00029461
10:25:12|0.00029465
10:25:14|0.00029465
10:25:15|0.00029465
10:25:16|0.00029465
10:25:17|0.00029465
10:25:18|0.00029465
10:25:19|0.00029465
10:25:20|0.00029465
10:25:21|0.00029463
10:25:22|0.00029463
10:25:22|0.00029449
10:25:24|0.00029449
10:25:25|0.00029437
10:25:26|0.00029437
10:25:27|0.00029437
10:25:28|0.00029437
10:25:29|0.00029443
10:25:30|0.00029443
10:25:31|0.00029443
10:25:33|0.00029443
10:25:33|0.00029443
10:25:35|0.00029443
10:25:36|0.00029443
10:25:37|0.00029443
10:25:38|0.00029443
10:25:39|0.00029443
10:25:40|0.00029443
10:25:42|0.00029443
10:25:42|0.00029443
10:25:43|0.00029443
10:25:44|0.00029443
10:25:45|0.00029443
10:25:46|0.00029443
10:25:47|0.00029443
10:25:48|0.00029443
10:25:49|0.00029443
10:25:50|0.00029443
10:25:51|0.00029443
10:25:52|0.00029443
10:25:53|0.00029443
10:25:54|0.00029443
10:25:55|0.00029443
10:25:57|0.00029443
10:25:57|0.00029443
10:25:58|0.00029443
10:25:59|0.00029443
10:26:00|0.00029443
10:26:02|0.00029443
10:26:03|0.00029443
10:26:05|0.00029443
10:26:06|0.00029443
10:26:08|0.00029443
10:26:09|0.00029443
10:26:10|0.00029443
10:26:11|0.00029443
10:26:12|0.00029443
10:26:13|0.00029443
10:26:15|0.00029443
10:26:15|0.00029443
10:26:16|0.00029443
10:26:17|0.00029443
10:26:18|0.00029443
10:26:19|0.00029443
10:26:20|0.00029429
10:26:21|0.00029429
10:26:23|0.00029421
10:26:24|0.00029421
10:26:25|0.00029421
10:26:26|0.00029421
10:26:27|0.00029421
10:26:28|0.00029421
10:26:29|0.00029421
10:26:30|0.00029421
10:26:31|0.00029421
10:26:31|0.00029421
10:26:33|0.00029421
10:26:34|0.00029421
10:26:35|0.00029421
10:26:36|0.00029421
10:26:37|0.00029421
10:26:37|0.00029421
10:26:39|0.00029421
10:26:40|0.00029416
10:26:41|0.00029412
10:26:42|0.00029409
10:26:43|0.00029411
10:26:44|0.00029411
10:26:45|0.00029411
10:26:46|0.00029411
10:26:47|0.00029411
10:26:49|0.00029411
10:26:49|0.00029411
10:26:50|0.00029411
10:26:51|0.00029411
10:26:52|0.00029411
10:26:53|0.00029411
10:26:54|0.00029411
10:26:55|0.00029411
10:26:56|0.00029411
10:26:57|0.00029411
10:26:58|0.00029411
10:26:59|0.00029411
10:27:00|0.00029411
10:27:01|0.00029411
10:27:03|0.00029411
10:27:05|0.00029411
10:27:05|0.00029411
10:27:07|0.00029411
10:27:08|0.00029411
10:27:09|0.00029411
10:27:09|0.00029411
10:27:11|0.00029411
10:27:12|0.00029411
10:27:13|0.00029411
10:27:14|0.00029411
10:27:16|0.00029411
10:27:16|0.00029411
10:27:17|0.00029411
10:27:18|0.00029411
10:27:19|0.00029411
10:27:20|0.00029411
10:27:21|0.00029411
10:27:22|0.00029411
10:27:23|0.00029411
10:27:24|0.00029411
10:27:25|0.00029411
10:27:26|0.00029411
10:27:27|0.00029438
10:27:28|0.00029438
10:27:30|0.00029438
10:27:30|0.00029438
10:27:31|0.00029438
10:27:32|0.00029438
10:27:33|0.00029438
10:27:35|0.00029438
10:27:35|0.00029438
10:27:37|0.00029438
10:27:37|0.00029438
10:27:38|0.00029444
10:27:40|0.00029444
10:27:41|0.00029433
10:27:41|0.00029435
10:27:42|0.00029435
10:27:44|0.00029435
10:27:45|0.00029435
10:27:46|0.0002945
10:27:47|0.0002945
10:27:48|0.0002945
10:27:49|0.00029458
10:27:50|0.00029458
10:27:50|0.00029458
10:27:52|0.00029458
10:27:53|0.00029458
10:27:54|0.00029458
10:27:55|0.00029458
10:27:56|0.00029458
10:27:58|0.00029474
10:27:58|0.00029474
10:27:59|0.00029474
10:28:00|0.00029479
10:28:01|0.00029479
10:28:03|0.00029479
10:28:03|0.00029479
10:28:05|0.00029479
10:28:06|0.00029467
10:28:07|0.00029467
10:28:08|0.00029467
10:28:09|0.00029467
10:28:10|0.00029467
10:28:12|0.00029473
10:28:12|0.00029473
10:28:13|0.00029473
10:28:15|0.00029473
10:28:16|0.00029473
10:28:17|0.00029473
10:28:18|0.00029473
10:28:19|0.00029473
10:28:20|0.00029473
10:28:21|0.00029473
10:28:22|0.00029473
10:28:23|0.00029473
10:28:24|0.00029473
10:28:25|0.00029473
10:28:26|0.00029473
10:28:27|0.00029473
10:28:28|0.00029473
10:28:29|0.00029473
10:28:30|0.00029475
10:28:31|0.00029475
10:28:32|0.00029475
10:28:33|0.00029475
10:28:34|0.00029475
10:28:36|0.00029475
10:28:37|0.00029475
10:28:38|0.00029475
10:28:38|0.00029475
10:28:40|0.00029492
10:28:40|0.00029492
10:28:41|0.00029492
10:28:42|0.00029492
10:28:43|0.00029492
10:28:45|0.00029492
10:28:45|0.00029492
10:28:47|0.00029492
10:28:48|0.00029494
10:28:49|0.00029494
10:28:49|0.00029494
10:28:51|0.00029494
10:28:52|0.00029507
10:28:53|0.00029513
10:28:54|0.00029512
10:28:55|0.00029499
10:28:56|0.00029499
10:28:57|0.00029499
10:28:58|0.00029499
10:28:59|0.00029499
10:29:01|0.00029492
10:29:02|0.00029479
10:29:02|0.00029479
10:29:04|0.00029479
10:29:05|0.00029479
10:29:06|0.00029479
10:29:07|0.00029479
10:29:08|0.00029479
10:29:09|0.00029479
10:29:10|0.00029479
10:29:11|0.00029479
10:29:12|0.00029479
10:29:13|0.00029479
10:29:14|0.00029476
10:29:15|0.00029476
10:29:16|0.00029476
10:29:17|0.00029476
10:29:19|0.00029476
10:29:19|0.00029473
10:29:21|0.00029473
10:29:22|0.00029473
10:29:23|0.00029473
10:29:24|0.00029473
10:29:25|0.00029473
10:29:26|0.00029473
10:29:27|0.00029473
10:29:28|0.00029473
10:29:29|0.00029473
10:29:30|0.00029473
10:29:31|0.00029473
10:29:32|0.00029471
10:29:33|0.00029471
10:29:34|0.00029471
10:29:35|0.00029471
10:29:37|0.00029471
10:29:37|0.00029471
10:29:39|0.00029471
10:29:39|0.00029471
10:29:41|0.00029471
10:29:42|0.00029471
10:29:43|0.00029471
10:29:44|0.00029471
10:29:46|0.00029471
10:29:46|0.00029471
10:29:47|0.00029471
10:29:49|0.00029471
10:29:50|0.00029482
10:29:50|0.00029482
10:29:52|0.00029482
10:29:52|0.00029479
10:29:54|0.00029479
10:29:55|0.00029464
10:29:56|0.00029464
10:29:56|0.00029464
10:29:58|0.00029464
10:29:58|0.00029464
10:30:00|0.00029462
10:30:00|0.00029458
10:30:01|0.00029467
10:30:02|0.00029468
10:30:03|0.00029468
10:30:05|0.00029468
10:30:06|0.00029473
10:30:07|0.00029457
10:30:08|0.00029457
10:30:09|0.00029457
10:30:11|0.00029457
10:30:12|0.00029457
10:30:14|0.00029457
10:30:14|0.00029457
10:30:16|0.00029457
10:30:17|0.00029457
10:30:18|0.00029486
10:30:19|0.00029486
10:30:19|0.00029491
10:30:20|0.00029491
10:30:22|0.00029492
10:30:23|0.00029496
10:30:24|0.00029502
10:30:25|0.00029502
10:30:26|0.00029502
10:30:27|0.00029513
10:30:28|0.0002952
10:30:29|0.0002952
10:30:31|0.00029527
10:30:31|0.00029527
10:30:32|0.00029527
10:30:33|0.00029527
10:30:34|0.00029527
10:30:35|0.00029518
10:30:36|0.00029518
10:30:38|0.00029521
10:30:39|0.00029521
10:30:41|0.00029525
10:30:42|0.00029525
10:30:43|0.00029529
10:30:45|0.00029529
10:30:45|0.00029529
10:30:46|0.00029529
10:30:48|0.00029529
10:30:49|0.00029529
10:30:49|0.00029529
10:30:51|0.00029529
10:30:51|0.00029529
10:30:52|0.00029529
10:30:53|0.00029529
10:30:55|0.00029529
10:30:56|0.00029529
10:30:57|0.00029529
10:30:58|0.00029529
10:30:59|0.00029529
10:30:59|0.00029529
10:31:01|0.00029512
10:31:02|0.00029512
10:31:02|0.00029512
10:31:03|0.00029512
10:31:05|0.00029519
10:31:05|0.00029519
10:31:06|0.00029519
10:31:08|0.00029517
10:31:09|0.00029517
10:31:10|0.00029517
10:31:11|0.00029519
10:31:13|0.00029519
10:31:14|0.00029519
10:31:15|0.00029519
10:31:16|0.00029519
10:31:17|0.00029517
10:31:17|0.00029517
10:31:18|0.00029517
10:31:19|0.00029517
10:31:21|0.00029509
10:31:22|0.00029508
10:31:23|0.00029508
10:31:24|0.00029508
10:31:25|0.00029508
10:31:26|0.00029508
10:31:27|0.00029508
10:31:28|0.00029497
10:31:29|0.00029508
10:31:30|0.00029507
10:31:31|0.00029507
10:31:32|0.00029507
10:31:33|0.00029507
10:31:35|0.00029507
10:31:36|0.00029504
10:31:36|0.00029504
10:31:37|0.00029504
10:31:38|0.00029502
10:31:40|0.00029502
10:31:42|0.00029502
10:31:42|0.00029502
10:31:43|0.00029502
10:31:44|0.00029502
10:31:45|0.00029502
10:31:46|0.00029502
10:31:47|0.00029504
10:31:48|0.00029504
10:31:49|0.00029479
10:31:51|0.00029479
10:31:52|0.00029479
10:31:53|0.00029471
10:31:55|0.00029476
10:31:56|0.00029476
10:31:57|0.00029476
10:31:58|0.00029489
10:31:59|0.00029489
10:32:00|0.00029492
10:32:01|0.00029492
10:32:02|0.00029489
10:32:03|0.00029489
10:32:04|0.00029489
10:32:05|0.00029489
10:32:06|0.00029489
10:32:07|0.00029489
10:32:09|0.00029489
10:32:09|0.00029489
10:32:11|0.00029489
10:32:12|0.00029489
10:32:14|0.00029489
10:32:15|0.00029489
10:32:16|0.00029471
10:32:17|0.00029471
10:32:18|0.00029471
10:32:20|0.00029471
10:32:20|0.00029461
10:32:22|0.00029463
10:32:23|0.00029463
10:32:24|0.00029463
10:32:24|0.0002946
10:32:26|0.0002946
10:32:27|0.00029462
10:32:28|0.00029462
10:32:29|0.00029462
10:32:30|0.00029462
10:32:31|0.00029464
10:32:32|0.00029464
10:32:33|0.00029464
10:32:34|0.00029454
10:32:35|0.00029454
10:32:36|0.00029454
10:32:37|0.0002945
10:32:38|0.0002945
10:32:40|0.00029436
10:32:41|0.00029436
10:32:41|0.00029436
10:32:42|0.00029436
10:32:43|0.00029436
10:32:44|0.00029436
10:32:46|0.00029429
10:32:47|0.00029429
10:32:48|0.00029429
10:32:50|0.00029429
10:32:51|0.00029429
10:32:51|0.00029429
10:32:53|0.00029429
10:32:54|0.00029429
10:32:55|0.00029429
10:32:55|0.00029429
10:32:56|0.00029429
10:32:58|0.00029429
10:32:58|0.00029437
10:32:59|0.00029429
10:33:01|0.0002943
10:33:02|0.0002943
10:33:02|0.0002943
10:33:04|0.00029413
10:33:05|0.0002941
10:33:06|0.0002941
10:33:07|0.0002941
10:33:08|0.00029412
10:33:09|0.00029408
10:33:11|0.00029408
10:33:12|0.00029408
10:33:13|0.00029408
10:33:14|0.00029408
10:33:16|0.00029397
10:33:16|0.00029386
10:33:17|0.00029386
10:33:18|0.00029388
10:33:20|0.00029388
10:33:21|0.00029388
10:33:22|0.000294
10:33:23|0.00029413
10:33:24|0.00029413
10:33:25|0.00029413
10:33:26|0.00029413
10:33:27|0.00029413
10:33:28|0.00029413
10:33:29|0.00029413
10:33:30|0.00029417
10:33:31|0.00029417
10:33:32|0.00029417
10:33:33|0.00029417
10:33:34|0.00029417
10:33:35|0.00029417
10:33:36|0.00029397
10:33:37|0.00029397
10:33:38|0.00029397
10:33:39|0.00029397
10:33:41|0.00029397
10:33:41|0.00029397
10:33:43|0.00029397
10:33:43|0.00029397
10:33:45|0.00029397
10:33:45|0.00029397
10:33:46|0.00029397
10:33:47|0.00029397
10:33:49|0.00029397
10:33:49|0.00029397
10:33:50|0.00029397
10:33:52|0.00029397
10:33:52|0.00029397
10:33:54|0.00029397
10:33:54|0.00029397
10:33:56|0.00029397
10:33:56|0.00029397
10:33:58|0.00029397
10:33:58|0.00029397
10:33:59|0.00029397
10:34:00|0.00029397
10:34:01|0.00029397
10:34:02|0.00029397
10:34:03|0.00029397
10:34:05|0.00029397
10:34:06|0.00029397
10:34:07|0.00029397
10:34:08|0.00029397
10:34:09|0.00029397
10:34:10|0.00029397
10:34:10|0.00029397
10:34:11|0.00029397
10:34:12|0.00029397
10:34:14|0.00029397
10:34:14|0.00029397
10:34:15|0.00029397
10:34:17|0.00029397
10:34:19|0.00029393
10:34:20|0.00029393
10:34:21|0.00029393
10:34:22|0.00029385
10:34:23|0.00029385
10:34:24|0.00029385
10:34:25|0.00029385
10:34:26|0.00029385
10:34:27|0.00029385
10:34:28|0.00029401
10:34:29|0.00029401
10:34:30|0.00029401
10:34:31|0.00029401
10:34:32|0.00029401
10:34:33|0.00029401
10:34:34|0.00029401
10:34:35|0.00029401
10:34:36|0.00029401
10:34:37|0.00029401
10:34:39|0.00029401
10:34:40|0.00029401
10:34:40|0.00029401
10:34:41|0.00029401
10:34:43|0.00029401
10:34:43|0.00029401
10:34:44|0.00029401
10:34:45|0.00029401
10:34:46|0.00029401
10:34:48|0.00029401
10:34:49|0.00029401
10:34:50|0.00029401
10:34:51|0.00029401
10:34:52|0.00029401
10:34:53|0.00029376
10:34:54|0.00029376
10:34:56|0.00029376
10:34:57|0.00029376
10:34:59|0.00029376
10:34:59|0.00029376
10:35:01|0.00029381
10:35:02|0.00029381
10:35:03|0.00029381
10:35:04|0.00029381
10:35:05|0.00029381
10:35:06|0.00029397
10:35:07|0.00029399
10:35:08|0.00029399
10:35:09|0.00029401
10:35:10|0.00029401
10:35:12|0.00029401
10:35:13|0.00029401
10:35:14|0.00029401
10:35:15|0.00029411
10:35:16|0.00029418
10:35:17|0.00029429
10:35:18|0.0002944
10:35:19|0.0002944
10:35:20|0.0002944
10:35:21|0.00029445
10:35:22|0.00029436
10:35:23|0.00029439
10:35:24|0.00029439
10:35:25|0.00029439
10:35:26|0.00029439
10:35:27|0.00029439
10:35:28|0.00029439
10:35:29|0.00029448
10:35:30|0.00029448
10:35:31|0.00029448
10:35:32|0.00029448
10:35:33|0.00029448
10:35:34|0.00029448
10:35:35|0.00029448
10:35:36|0.00029448
10:35:37|0.0002945
10:35:38|0.0002945
10:35:39|0.00029461
10:35:40|0.0002946
10:35:41|0.0002946
10:35:42|0.00029457
10:35:43|0.00029457
10:35:45|0.00029457
10:35:45|0.00029457
10:35:47|0.00029457
10:35:48|0.00029466
10:35:49|0.00029466
10:35:50|0.00029462
10:35:51|0.00029467
10:35:52|0.00029467
10:35:53|0.00029468
10:35:54|0.00029471
10:35:55|0.00029478
10:35:56|0.00029478
10:35:57|0.00029492
10:35:58|0.00029492
10:35:59|0.000295
10:36:00|0.000295
10:36:01|0.000295
10:36:02|0.000295
10:36:04|0.000295
10:36:05|0.000295
10:36:06|0.00029481
10:36:06|0.00029481
10:36:08|0.00029493
10:36:09|0.00029493
10:36:10|0.00029471
10:36:10|0.00029471
10:36:12|0.00029471
10:36:13|0.00029488
10:36:14|0.00029488
10:36:15|0.00029488
10:36:16|0.00029488
10:36:17|0.00029488
10:36:18|0.00029488
10:36:19|0.00029488
10:36:21|0.00029459
10:36:22|0.00029459
10:36:22|0.00029464
10:36:23|0.00029464
10:36:25|0.00029464
10:36:26|0.00029464
10:36:28|0.00029464
10:36:28|0.00029464
10:36:29|0.00029464
10:36:31|0.00029464
10:36:32|0.00029464
10:36:33|0.00029479
10:36:34|0.00029479
10:36:34|0.00029479
10:36:36|0.00029479
10:36:36|0.00029479
10:36:37|0.00029479
10:36:38|0.00029479
10:36:39|0.00029485
10:36:41|0.00029485
10:36:41|0.00029485
10:36:43|0.00029485
10:36:44|0.00029477
10:36:45|0.00029497
10:36:46|0.00029497
10:36:47|0.00029497
10:36:48|0.00029497
10:36:49|0.00029497
10:36:50|0.00029497
10:36:51|0.00029488
10:36:52|0.00029488
10:36:53|0.00029488
10:36:54|0.00029488
10:36:55|0.00029477
10:36:56|0.00029465
10:36:57|0.00029465
10:36:58|0.00029457
10:36:59|0.00029465
10:37:00|0.00029465
10:37:01|0.00029465
10:37:03|0.00029465
10:37:04|0.00029465
10:37:04|0.00029465
10:37:06|0.00029465
10:37:06|0.00029465
10:37:07|0.00029465
10:37:08|0.00029465
10:37:09|0.00029465
10:37:10|0.00029465
10:37:12|0.00029465
10:37:12|0.00029459
10:37:14|0.00029459
10:37:15|0.00029459
10:37:17|0.00029459
10:37:17|0.00029459
10:37:19|0.00029459
10:37:19|0.00029459
10:37:20|0.00029459
10:37:21|0.00029459
10:37:22|0.00029459
10:37:24|0.00029459
10:37:25|0.00029459
10:37:26|0.00029459
10:37:28|0.00029459
10:37:28|0.00029472
10:37:30|0.00029472
10:37:30|0.00029476
10:37:31|0.00029476
10:37:33|0.00029471
10:37:33|0.00029471
10:37:34|0.00029471
10:37:36|0.00029471
10:37:36|0.00029471
10:37:37|0.00029471
10:37:39|0.00029471
10:37:40|0.00029471
10:37:40|0.00029471
10:37:41|0.00029486
10:37:42|0.00029492
10:37:44|0.00029495
10:37:45|0.00029495
10:37:47|0.00029495
10:37:48|0.00029495
10:37:48|0.00029495
10:37:50|0.00029493
10:37:51|0.00029496
10:37:53|0.00029496
10:37:53|0.00029496
10:37:54|0.00029496
10:37:55|0.00029496
10:37:56|0.00029496
10:37:57|0.00029496
10:37:58|0.00029496
10:38:00|0.00029496
10:38:01|0.00029496
10:38:02|0.00029496
10:38:03|0.00029496
10:38:04|0.00029496
10:38:05|0.00029496
10:38:06|0.00029496
10:38:07|0.0002951
10:38:09|0.0002951
10:38:09|0.0002951
10:38:10|0.00029513
10:38:12|0.00029513
10:38:13|0.00029513
10:38:14|0.00029513
10:38:16|0.00029549
10:38:16|0.00029549
10:38:18|0.00029549
10:38:20|0.00029526
10:38:20|0.00029526
10:38:21|0.00029526
10:38:22|0.00029526
10:38:23|0.00029526
10:38:24|0.00029526
10:38:25|0.00029526
10:38:27|0.00029526
10:38:27|0.00029539
10:38:28|0.00029539
10:38:30|0.00029539
10:38:31|0.00029539
10:38:32|0.00029529
10:38:33|0.00029529
10:38:34|0.00029529
10:38:35|0.00029529
10:38:36|0.00029529
10:38:37|0.00029545
10:38:38|0.00029545
10:38:39|0.00029545
10:38:40|0.00029545
10:38:41|0.00029545
10:38:42|0.00029545
10:38:43|0.00029545
10:38:44|0.00029545
10:38:45|0.00029553
10:38:46|0.00029553
10:38:47|0.0002955
10:38:48|0.00029539
10:38:49|0.00029539
10:38:50|0.00029539
10:38:51|0.00029539
10:38:52|0.00029539
10:38:54|0.00029539
10:38:55|0.00029539
10:38:56|0.00029539
10:38:56|0.00029539
10:38:57|0.00029539
10:38:59|0.00029539
10:39:00|0.00029533
10:39:01|0.00029533
10:39:02|0.00029533
10:39:03|0.00029533
10:39:04|0.00029533
10:39:05|0.00029533
10:39:07|0.00029528
10:39:08|0.00029528
10:39:09|0.00029526
10:39:10|0.00029526
10:39:12|0.00029526
10:39:13|0.00029526
10:39:14|0.00029526
10:39:15|0.00029526
10:39:16|0.00029526
10:39:17|0.00029526
10:39:18|0.00029539
10:39:19|0.00029539
10:39:20|0.00029539
10:39:21|0.00029539
10:39:22|0.00029539
10:39:24|0.00029539
10:39:25|0.00029539
10:39:26|0.00029539
10:39:26|0.00029539
10:39:27|0.00029545
10:39:29|0.00029555
10:39:29|0.00029555
10:39:31|0.00029555
10:39:32|0.00029555
10:39:33|0.00029555
10:39:34|0.00029555
10:39:35|0.00029555
10:39:36|0.00029555
10:39:37|0.00029567
10:39:39|0.00029554
10:39:39|0.00029554
10:39:41|0.00029554
10:39:42|0.00029554
10:39:42|0.00029554
10:39:43|0.00029554
10:39:44|0.00029554
10:39:46|0.00029554
10:39:46|0.00029554
10:39:48|0.00029565
10:39:49|0.00029565
10:39:50|0.00029568
10:39:50|0.00029568
10:39:51|0.00029568
10:39:53|0.00029568
10:39:54|0.00029568
10:39:55|0.00029568
10:39:55|0.00029568
10:39:56|0.00029568
10:39:58|0.00029568
10:39:58|0.00029568
10:40:00|0.00029568
10:40:00|0.00029568
10:40:02|0.00029568
10:40:02|0.00029568
10:40:03|0.00029568
10:40:05|0.00029594
10:40:06|0.00029594
10:40:07|0.0002958
10:40:08|0.0002958
10:40:09|0.0002958
10:40:10|0.00029572
10:40:11|0.00029572
10:40:12|0.00029555
10:40:13|0.00029557
10:40:14|0.00029557
10:40:15|0.00029557
10:40:16|0.00029541
10:40:18|0.00029541
10:40:19|0.00029541
10:40:20|0.00029541
10:40:21|0.00029541
10:40:22|0.00029541
10:40:24|0.00029541
10:40:25|0.00029541
10:40:26|0.00029541
10:40:27|0.00029541
10:40:27|0.00029541
10:40:28|0.00029541
10:40:29|0.00029541
10:40:30|0.00029541
10:40:31|0.00029541
10:40:32|0.00029541
10:40:34|0.00029541
10:40:35|0.00029541
10:40:36|0.00029541
10:40:36|0.00029541
10:40:37|0.00029541
10:40:38|0.00029541
10:40:40|0.00029541
10:40:40|0.00029541
10:40:42|0.00029541
10:40:42|0.00029541
10:40:44|0.00029541
10:40:44|0.00029544
10:40:46|0.00029546
10:40:47|0.00029546
10:40:48|0.00029546
10:40:49|0.00029546
10:40:50|0.00029545
10:40:52|0.00029545
10:40:53|0.00029545
10:40:54|0.00029545
10:40:55|0.00029545
10:40:56|0.00029545
10:40:57|0.00029545
10:40:58|0.00029545
10:40:59|0.00029566
10:41:00|0.00029566
10:41:01|0.00029566
10:41:02|0.00029566
10:41:04|0.00029576
10:41:05|0.00029576
10:41:05|0.00029588
10:41:08|0.00029588
10:41:08|0.00029582
10:41:09|0.00029582
10:41:10|0.00029582
10:41:11|0.00029582
10:41:12|0.00029582
10:41:13|0.00029582
10:41:14|0.00029582
10:41:15|0.00029582
10:41:16|0.00029582
10:41:18|0.00029582
10:41:19|0.00029582
10:41:20|0.00029574
10:41:20|0.00029574
10:41:22|0.00029586
10:41:23|0.00029586
10:41:24|0.00029586
10:41:25|0.00029586
10:41:26|0.00029586
10:41:28|0.00029586
10:41:29|0.00029586
10:41:31|0.00029588
10:41:32|0.00029588
10:41:33|0.00029588
10:41:34|0.00029588
10:41:35|0.00029588
10:41:36|0.00029588
10:41:37|0.00029588
10:41:38|0.00029588
10:41:39|0.00029588
10:41:40|0.00029588
10:41:40|0.00029588
10:41:41|0.00029588
10:41:43|0.00029588
10:41:43|0.00029588
10:41:45|0.00029583
10:41:46|0.00029583
10:41:47|0.00029583
10:41:48|0.00029583
10:41:50|0.00029583
10:41:50|0.00029583
10:41:51|0.0002959
10:41:53|0.0002959
10:41:54|0.0002959
10:41:55|0.0002959
10:41:56|0.0002959
10:41:58|0.00029566
10:41:58|0.00029566
10:41:59|0.00029558
10:42:00|0.00029555
10:42:01|0.00029543
10:42:03|0.00029543
10:42:04|0.00029543
10:42:04|0.00029543
10:42:06|0.00029543
10:42:07|0.00029554
10:42:08|0.00029554
10:42:10|0.00029554
10:42:10|0.00029554
10:42:11|0.00029554
10:42:12|0.00029554
10:42:13|0.00029554
10:42:14|0.00029554
10:42:16|0.00029554
10:42:17|0.00029554
10:42:18|0.00029554
10:42:19|0.00029576
10:42:20|0.00029587
10:42:21|0.00029587
10:42:22|0.00029595
10:42:22|0.00029595
10:42:24|0.00029595
10:42:25|0.00029595
10:42:26|0.00029595
10:42:26|0.00029595
10:42:28|0.00029595
10:42:29|0.00029595
10:42:30|0.00029595
10:42:30|0.00029595
10:42:32|0.00029595
10:42:34|0.00029595
10:42:34|0.00029595
10:42:36|0.00029578
10:42:37|0.00029581
10:42:38|0.00029581
10:42:39|0.00029581
10:42:40|0.00029573
10:42:41|0.00029573
10:42:42|0.00029573
10:42:43|0.00029573
10:42:44|0.00029573
10:42:44|0.00029573
10:42:46|0.00029573
10:42:48|0.00029573
10:42:49|0.00029573
10:42:50|0.00029573
10:42:51|0.00029573
10:42:53|0.00029573
10:42:53|0.00029573
10:42:54|0.00029573
10:42:55|0.00029573
10:42:56|0.00029573
10:42:57|0.00029573
10:42:58|0.00029573
10:42:59|0.00029573
10:43:00|0.00029573
10:43:01|0.00029573
10:43:03|0.00029573
10:43:04|0.00029585
10:43:06|0.00029585
10:43:06|0.00029585
10:43:07|0.00029584
10:43:08|0.00029584
10:43:09|0.00029584
10:43:10|0.00029584
10:43:12|0.00029584
10:43:12|0.00029586
10:43:13|0.00029582
10:43:15|0.00029582
10:43:16|0.00029582
10:43:17|0.00029574
10:43:18|0.00029574
10:43:20|0.00029574
10:43:20|0.00029574
10:43:21|0.00029574
10:43:22|0.00029574
10:43:23|0.00029583
10:43:24|0.00029599
10:43:25|0.00029599
10:43:27|0.00029599
10:43:28|0.00029599
10:43:29|0.00029599
10:43:30|0.00029599
10:43:31|0.00029599
10:43:31|0.00029599
10:43:33|0.00029599
10:43:34|0.00029599
10:43:35|0.00029599
10:43:36|0.00029599
10:43:37|0.00029599
10:43:38|0.00029599
10:43:39|0.00029599
10:43:40|0.00029599
10:43:41|0.00029599
10:43:41|0.00029599
10:43:43|0.00029599
10:43:43|0.00029599
10:43:45|0.00029599
10:43:46|0.00029588
10:43:47|0.00029588
10:43:48|0.00029588
10:43:49|0.00029588
10:43:51|0.00029585
10:43:51|0.00029585
10:43:52|0.00029585
10:43:53|0.00029585
10:43:54|0.00029585
10:43:55|0.00029585
10:43:56|0.0002958
10:43:57|0.00029576
10:43:59|0.00029576
10:44:00|0.00029576
10:44:01|0.00029576
10:44:02|0.00029576
10:44:03|0.00029576
10:44:04|0.00029576
10:44:05|0.00029567
10:44:06|0.00029567
10:44:07|0.00029567
10:44:08|0.00029567
10:44:09|0.00029567
10:44:10|0.00029567
10:44:11|0.00029567
10:44:12|0.00029567
10:44:13|0.00029567
10:44:14|0.00029567
10:44:15|0.00029567
10:44:16|0.00029567
10:44:17|0.00029567
10:44:18|0.00029567
10:44:19|0.00029567
10:44:20|0.00029567
10:44:22|0.00029567
10:44:23|0.00029567
10:44:24|0.00029567
10:44:25|0.00029567
10:44:26|0.00029579
10:44:27|0.00029579
10:44:28|0.00029579
10:44:29|0.00029579
10:44:30|0.00029579
10:44:31|0.00029579
10:44:32|0.00029579
10:44:33|0.00029579
10:44:34|0.00029579
10:44:36|0.00029579
10:44:37|0.00029579
10:44:38|0.00029579
10:44:39|0.00029579
10:44:40|0.00029579
10:44:41|0.00029579
10:44:42|0.00029579
10:44:43|0.00029579
10:44:44|0.00029573
10:44:45|0.00029573
10:44:46|0.00029573
10:44:47|0.00029573
10:44:48|0.00029573
10:44:49|0.00029573
10:44:50|0.00029573
10:44:51|0.00029573
10:44:53|0.00029572
10:44:54|0.00029572
10:44:56|0.00029553
10:44:57|0.00029514
10:44:58|0.00029526
10:44:59|0.00029526
10:45:00|0.0002951
10:45:01|0.0002951
10:45:02|0.0002951
10:45:03|0.0002951
10:45:04|0.0002951
10:45:05|0.0002951
10:45:06|0.0002951
10:45:07|0.0002951
10:45:08|0.0002951
10:45:09|0.0002951
10:45:10|0.0002951
10:45:11|0.0002951
10:45:12|0.0002951
10:45:13|0.0002951
10:45:14|0.0002951
10:45:15|0.0002951
10:45:17|0.0002951
10:45:18|0.0002951
10:45:19|0.0002951
10:45:19|0.0002951
10:45:22|0.0002951
10:45:23|0.0002951
10:45:25|0.0002951
10:45:25|0.0002951
10:45:26|0.0002951
10:45:27|0.0002951
10:45:28|0.00029503
10:45:29|0.00029503
10:45:30|0.00029503
10:45:31|0.00029503
10:45:32|0.00029503
10:45:33|0.00029503
10:45:34|0.00029503
10:45:36|0.00029503
10:45:37|0.00029503
10:45:37|0.00029503
10:45:39|0.00029503
10:45:40|0.00029503
10:45:40|0.00029505
10:45:42|0.00029505
10:45:43|0.00029505
10:45:44|0.00029505
10:45:45|0.00029505
10:45:46|0.00029505
10:45:47|0.00029505
10:45:49|0.00029505
10:45:49|0.00029505
10:45:50|0.00029505
10:45:51|0.00029505
10:45:52|0.00029505
10:45:53|0.00029505
10:45:54|0.00029505
10:45:56|0.00029516
10:45:57|0.00029517
10:45:58|0.00029517
10:45:59|0.00029517
10:46:00|0.00029517
10:46:01|0.00029517
10:46:03|0.00029515
10:46:03|0.00029517
10:46:05|0.00029517
10:46:07|0.00029517
10:46:07|0.00029507
10:46:09|0.00029507
10:46:10|0.00029507
10:46:11|0.00029492
10:46:13|0.00029492
10:46:14|0.00029492
10:46:15|0.00029492
10:46:16|0.00029492
10:46:17|0.00029492
10:46:18|0.00029492
10:46:19|0.00029492
10:46:21|0.00029492
10:46:22|0.00029492
10:46:23|0.00029492
10:46:25|0.00029492
10:46:26|0.00029492
10:46:27|0.00029492
10:46:29|0.00029492
10:46:29|0.00029492
10:46:31|0.00029492
10:46:31|0.00029492
10:46:33|0.00029492
10:46:33|0.00029492
10:46:34|0.00029492
10:46:35|0.00029492
10:46:36|0.00029492
10:46:38|0.00029492
10:46:39|0.00029485
10:46:40|0.00029485
10:46:41|0.00029485
10:46:42|0.00029485
10:46:44|0.00029479
10:46:44|0.00029479
10:46:46|0.00029479
10:46:47|0.00029479
10:46:48|0.00029479
10:46:48|0.00029479
10:46:49|0.00029479
10:46:50|0.00029471
10:46:51|0.00029466
10:46:52|0.00029466
10:46:54|0.00029466
10:46:55|0.0002945
10:46:56|0.00029447
10:46:57|0.00029447
10:46:58|0.00029447
10:46:59|0.00029447
10:47:00|0.00029447
10:47:01|0.00029447
10:47:02|0.00029447
10:47:04|0.00029428
10:47:04|0.00029428
10:47:06|0.00029428
10:47:07|0.0002945
10:47:08|0.0002945
10:47:09|0.0002945
10:47:10|0.0002945
10:47:11|0.0002945
10:47:12|0.0002945
10:47:13|0.0002945
10:47:14|0.0002945
10:47:15|0.0002945
10:47:16|0.0002945
10:47:17|0.0002945
10:47:18|0.0002945
10:47:19|0.00029466
10:47:20|0.00029471
10:47:21|0.00029471
10:47:22|0.00029471
10:47:24|0.00029471
10:47:25|0.00029471
10:47:27|0.00029452
10:47:28|0.00029452
10:47:29|0.00029454
10:47:30|0.00029454
10:47:31|0.00029454
10:47:32|0.00029454
10:47:34|0.00029454
10:47:35|0.00029454
10:47:36|0.00029454
10:47:37|0.00029454
10:47:37|0.0002945
10:47:38|0.0002945
10:47:39|0.0002945
10:47:41|0.0002945
10:47:41|0.0002945
10:47:42|0.0002945
10:47:44|0.0002945
10:47:44|0.00029441
10:47:45|0.00029438
10:47:46|0.00029438
10:47:47|0.00029438
10:47:48|0.00029438
10:47:49|0.00029429
10:47:51|0.00029429
10:47:51|0.00029421
10:47:52|0.00029421
10:47:54|0.00029421
10:47:54|0.00029421
10:47:56|0.00029421
10:47:56|0.00029421
10:47:58|0.00029421
10:47:59|0.00029421
10:48:00|0.00029421
10:48:01|0.00029403
10:48:02|0.00029403
10:48:03|0.00029403
10:48:04|0.00029403
10:48:05|0.00029403
10:48:06|0.00029403
10:48:08|0.00029429
10:48:09|0.00029429
10:48:09|0.00029429
10:48:11|0.00029429
10:48:12|0.00029452
10:48:12|0.00029452
10:48:14|0.00029452
10:48:15|0.00029471
10:48:15|0.00029472
10:48:17|0.0002948
10:48:18|0.0002948
10:48:18|0.0002948
10:48:19|0.0002948
10:48:20|0.0002948
10:48:21|0.0002948
10:48:22|0.0002948
10:48:24|0.0002948
10:48:25|0.00029462
10:48:26|0.00029462
10:48:27|0.00029473
10:48:28|0.00029473
10:48:29|0.00029473
10:48:30|0.00029473
10:48:31|0.00029473
10:48:32|0.00029473
10:48:33|0.00029473
10:48:34|0.00029473
10:48:35|0.00029441
10:48:36|0.00029441
10:48:37|0.00029441
10:48:38|0.00029441
10:48:39|0.00029475
10:48:40|0.00029476
10:48:41|0.00029476
10:48:42|0.00029476
10:48:43|0.00029476
10:48:44|0.00029476
10:48:45|0.00029476
10:48:46|0.00029476
10:48:47|0.00029476
10:48:48|0.0002946
10:48:49|0.0002946
10:48:50|0.0002946
10:48:51|0.0002945
10:48:52|0.0002945
10:48:53|0.0002945
10:48:54|0.0002945
10:48:55|0.0002945
10:48:56|0.0002945
10:48:57|0.0002945
10:48:58|0.0002945
10:48:59|0.00029471
10:49:00|0.00029471
10:49:01|0.00029479
10:49:02|0.00029479
10:49:03|0.00029479
10:49:04|0.00029479
10:49:05|0.00029479
10:49:06|0.00029479
10:49:07|0.00029479
10:49:08|0.00029479
10:49:09|0.00029479
10:49:10|0.00029448
10:49:11|0.00029448
10:49:12|0.00029447
10:49:13|0.00029462
10:49:14|0.00029462
10:49:15|0.00029462
10:49:16|0.00029462
10:49:17|0.00029462
10:49:18|0.00029462
10:49:19|0.00029462
10:49:20|0.00029462
10:49:21|0.00029462
10:49:22|0.00029462
10:49:23|0.00029462
10:49:24|0.00029471
10:49:26|0.00029471
10:49:28|0.00029471
10:49:28|0.00029471
10:49:29|0.00029471
10:49:31|0.00029471
10:49:32|0.00029471
10:49:34|0.00029471
10:49:35|0.00029492
10:49:36|0.00029492
10:49:37|0.00029471
10:49:39|0.00029474
10:49:39|0.00029474
10:49:40|0.00029479
10:49:41|0.00029479
10:49:42|0.00029479
10:49:43|0.00029479
10:49:44|0.00029479
10:49:45|0.00029479
10:49:46|0.00029479
10:49:47|0.00029479
10:49:48|0.00029479
10:49:49|0.00029475
10:49:50|0.00029475
10:49:51|0.00029475
10:49:52|0.00029475
10:49:53|0.00029475
10:49:54|0.00029492
10:49:55|0.00029502
10:49:56|0.00029502
10:49:57|0.00029502
10:49:59|0.00029513
10:50:00|0.00029513
10:50:00|0.00029513
10:50:01|0.00029513
10:50:04|0.00029513
10:50:05|0.00029513
10:50:06|0.00029513
10:50:07|0.00029513
10:50:08|0.00029513
10:50:10|0.00029513
10:50:10|0.00029513
10:50:12|0.00029492
10:50:12|0.00029487
10:50:14|0.00029487
10:50:14|0.00029487
10:50:16|0.00029487
10:50:17|0.00029487
10:50:17|0.00029487
10:50:19|0.00029471
10:50:20|0.00029471
10:50:21|0.00029471
10:50:22|0.00029471
10:50:23|0.00029471
10:50:24|0.00029476
10:50:25|0.00029476
10:50:26|0.00029476
10:50:28|0.00029465
10:50:29|0.0002945
10:50:30|0.0002945
10:50:32|0.00029445
10:50:32|0.00029445
10:50:33|0.00029433
10:50:34|0.00029429
10:50:35|0.00029429
10:50:36|0.00029429
10:50:37|0.00029429
10:50:38|0.00029429
10:50:39|0.00029429
10:50:40|0.00029429
10:50:41|0.00029429
10:50:42|0.00029429
10:50:43|0.00029429
10:50:44|0.00029429
10:50:46|0.00029429
10:50:46|0.00029429
10:50:47|0.00029429
10:50:48|0.00029429
10:50:50|0.00029429
10:50:50|0.00029429
10:50:51|0.00029429
10:50:52|0.00029429
10:50:53|0.00029429
10:50:55|0.00029429
10:50:55|0.00029429
10:50:56|0.00029421
10:50:57|0.00029421
10:50:58|0.00029404
10:50:59|0.00029404
10:51:00|0.00029386
10:51:02|0.00029386
10:51:04|0.00029374
10:51:04|0.00029379
10:51:05|0.00029379
10:51:06|0.00029379
10:51:07|0.00029379
10:51:09|0.00029379
10:51:10|0.00029379
10:51:11|0.00029379
10:51:12|0.00029379
10:51:13|0.00029379
10:51:14|0.00029379
10:51:15|0.00029379
10:51:16|0.00029379
10:51:17|0.00029379
10:51:17|0.00029412
10:51:19|0.00029412
10:51:20|0.00029412
10:51:21|0.00029412
10:51:22|0.00029412
10:51:22|0.00029412
10:51:24|0.00029412
10:51:25|0.00029412
10:51:26|0.00029412
10:51:27|0.00029387
10:51:29|0.00029387
10:51:30|0.00029387
10:51:31|0.00029387
10:51:32|0.00029387
10:51:34|0.00029387
10:51:35|0.00029387
10:51:36|0.00029387
10:51:37|0.00029387
10:51:38|0.00029387
10:51:39|0.00029387
10:51:40|0.00029387
10:51:41|0.00029387
10:51:42|0.00029387
10:51:43|0.00029387
10:51:44|0.00029387
10:51:45|0.00029387
10:51:46|0.00029387
10:51:47|0.00029387
10:51:48|0.00029387
10:51:49|0.00029387
10:51:50|0.00029387
10:51:51|0.00029387
10:51:52|0.00029387
10:51:53|0.00029387
10:51:54|0.00029387
10:51:56|0.00029387
10:51:57|0.00029387
10:51:57|0.00029387
10:51:58|0.00029399
10:51:59|0.00029399
10:52:01|0.00029399
10:52:02|0.00029399
10:52:03|0.00029415
10:52:04|0.00029415
10:52:05|0.00029415
10:52:06|0.00029415
10:52:07|0.00029415
10:52:08|0.00029429
10:52:10|0.00029431
10:52:11|0.00029431
10:52:13|0.00029431
10:52:14|0.00029431
10:52:14|0.00029431
10:52:16|0.00029431
10:52:17|0.00029431
10:52:18|0.00029431
10:52:19|0.00029431
10:52:20|0.00029431
10:52:21|0.00029431
10:52:22|0.00029431
10:52:23|0.00029431
10:52:24|0.00029431
10:52:25|0.00029431
10:52:26|0.00029408
10:52:27|0.00029408
10:52:28|0.00029408
10:52:29|0.00029404
10:52:30|0.00029404
10:52:31|0.00029404
10:52:33|0.00029404
10:52:34|0.00029395
10:52:34|0.00029395
10:52:36|0.00029395
10:52:36|0.00029395
10:52:38|0.00029395
10:52:39|0.00029395
10:52:40|0.00029387
10:52:40|0.00029385
10:52:41|0.00029385
10:52:43|0.00029385
10:52:43|0.00029385
10:52:44|0.00029385
10:52:46|0.00029385
10:52:47|0.00029385
10:52:47|0.00029385
10:52:48|0.00029385
10:52:49|0.00029385
10:52:51|0.00029385
10:52:52|0.00029382
10:52:54|0.00029382
10:52:55|0.00029382
10:52:56|0.00029382
10:52:57|0.00029382
10:52:57|0.00029382
10:52:59|0.00029382
10:53:00|0.00029382
10:53:01|0.00029382
10:53:02|0.00029382
10:53:03|0.00029382
10:53:04|0.00029382
10:53:05|0.00029382
10:53:06|0.00029382
10:53:07|0.00029361
10:53:08|0.00029362
10:53:09|0.00029352
10:53:10|0.00029339
10:53:11|0.00029339
10:53:12|0.00029326
10:53:13|0.00029326
10:53:14|0.00029312
10:53:15|0.00029303
10:53:16|0.00029313
10:53:17|0.00029326
10:53:18|0.00029328
10:53:19|0.00029329
10:53:20|0.00029329
10:53:21|0.00029329
10:53:22|0.00029315
10:53:23|0.00029315
10:53:24|0.00029315
10:53:25|0.00029315
10:53:26|0.00029315
10:53:27|0.00029315
10:53:28|0.00029315
10:53:29|0.00029315
10:53:31|0.00029345
10:53:32|0.00029345
10:53:33|0.00029345
10:53:35|0.00029366
10:53:36|0.00029366
10:53:37|0.00029366
10:53:38|0.00029366
10:53:39|0.00029345
10:53:40|0.00029345
10:53:41|0.00029324
10:53:42|0.00029324
10:53:43|0.00029324
10:53:44|0.00029324
10:53:45|0.00029324
10:53:46|0.00029315
10:53:47|0.00029315
10:53:48|0.00029315
10:53:49|0.00029315
10:53:50|0.00029315
10:53:52|0.00029318
10:53:52|0.00029318
10:53:53|0.00029322
10:53:54|0.00029322
10:53:56|0.00029322
10:53:56|0.00029322
10:53:58|0.00029322
10:53:58|0.00029322
10:53:59|0.0002933
10:54:01|0.0002933
10:54:02|0.0002933
10:54:04|0.00029312
10:54:04|0.00029312
10:54:06|0.00029312
10:54:07|0.00029323
10:54:08|0.00029303
10:54:09|0.00029302
10:54:10|0.00029302
10:54:11|0.00029302
10:54:12|0.00029302
10:54:13|0.00029302
10:54:15|0.00029302
10:54:16|0.00029295
10:54:17|0.00029295
10:54:18|0.00029295
10:54:19|0.00029295
10:54:20|0.00029295
10:54:21|0.00029295
10:54:22|0.00029295
10:54:23|0.00029295
10:54:25|0.00029283
10:54:25|0.00029283
10:54:27|0.00029267
10:54:28|0.00029272
10:54:29|0.00029272
10:54:30|0.00029271
10:54:31|0.00029271
10:54:33|0.00029271
10:54:34|0.00029271
10:54:35|0.00029271
10:54:37|0.00029271
10:54:38|0.00029271
10:54:38|0.00029271
10:54:40|0.00029271
10:54:41|0.00029271
10:54:42|0.00029271
10:54:43|0.00029271
10:54:45|0.00029271
10:54:45|0.00029271
10:54:47|0.00029271
10:54:47|0.00029271
10:54:49|0.00029271
10:54:50|0.00029271
10:54:51|0.00029271
10:54:52|0.00029271
10:54:53|0.00029271
10:54:54|0.00029271
10:54:56|0.00029271
10:54:56|0.00029271
10:54:58|0.00029271
10:54:59|0.00029271
10:55:00|0.00029271
10:55:01|0.00029271
10:55:02|0.00029271
10:55:03|0.00029271
10:55:05|0.00029271
10:55:06|0.0002928
10:55:07|0.0002928
10:55:07|0.0002928
10:55:09|0.0002928
10:55:09|0.00029271
10:55:11|0.00029271
10:55:12|0.00029258
10:55:13|0.00029258
10:55:14|0.00029258
10:55:15|0.00029243
10:55:16|0.00029232
10:55:17|0.00029178
10:55:18|0.00029197
10:55:19|0.00029203
10:55:19|0.00029203
10:55:21|0.00029209
10:55:22|0.00029223
10:55:23|0.00029223
10:55:24|0.00029225
10:55:25|0.00029239
10:55:26|0.00029239
10:55:27|0.00029234
10:55:28|0.00029234
10:55:29|0.00029234
10:55:29|0.00029243
10:55:30|0.00029243
10:55:32|0.00029249
10:55:34|0.00029227
10:55:34|0.00029227
10:55:35|0.00029249
10:55:36|0.00029261
10:55:37|0.00029261
10:55:38|0.00029272
10:55:39|0.00029272
10:55:40|0.00029272
10:55:41|0.00029283
10:55:42|0.00029283
10:55:43|0.0002926
10:55:44|0.00029251
10:55:45|0.00029251
10:55:46|0.00029243
10:55:48|0.00029243
10:55:49|0.00029243
10:55:50|0.00029243
10:55:50|0.00029243
10:55:52|0.00029243
10:55:53|0.00029243
10:55:54|0.00029243
10:55:55|0.00029243
10:55:56|0.00029243
10:55:57|0.00029264
10:55:58|0.00029264
10:55:58|0.00029264
10:55:59|0.00029264
10:56:00|0.00029264
10:56:03|0.00029278
10:56:04|0.00029278
10:56:06|0.00029278
10:56:06|0.00029287
10:56:07|0.00029302
10:56:09|0.00029302
10:56:10|0.00029302
10:56:11|0.00029305
10:56:11|0.00029305
10:56:13|0.00029305
10:56:14|0.00029268
10:56:15|0.00029267
10:56:16|0.00029267
10:56:17|0.00029267
10:56:18|0.00029267
10:56:19|0.00029297
10:56:21|0.00029314
10:56:21|0.00029313
10:56:22|0.00029328
10:56:23|0.00029328
10:56:24|0.00029328
10:56:25|0.00029308
10:56:26|0.00029308
10:56:27|0.00029308
10:56:28|0.00029308
10:56:29|0.00029327
10:56:30|0.00029329
10:56:32|0.00029331
10:56:34|0.00029329
10:56:35|0.00029329
10:56:37|0.00029329
10:56:38|0.00029306
10:56:39|0.00029306
10:56:40|0.00029306
10:56:41|0.00029306
10:56:42|0.00029306
10:56:43|0.00029306
10:56:44|0.00029306
10:56:45|0.00029306
10:56:46|0.00029332
10:56:47|0.00029332
10:56:48|0.00029332
10:56:49|0.00029332
10:56:50|0.000293
10:56:51|0.000293
10:56:52|0.00029294
10:56:53|0.00029294
10:56:54|0.00029294
10:56:55|0.00029294
10:56:56|0.00029294
10:56:57|0.00029294
10:56:58|0.00029294
10:57:00|0.00029319
10:57:01|0.00029319
10:57:02|0.00029319
10:57:03|0.00029319
10:57:04|0.00029319
10:57:05|0.00029299
10:57:07|0.000293
10:57:07|0.000293
10:57:09|0.000293
10:57:10|0.000293
10:57:11|0.000293
10:57:12|0.00029324
10:57:13|0.00029324
10:57:14|0.00029329
10:57:15|0.00029334
10:57:16|0.00029334
10:57:18|0.00029336
10:57:19|0.00029336
10:57:20|0.00029336
10:57:21|0.00029336
10:57:22|0.0002932
10:57:23|0.0002932
10:57:24|0.0002932
10:57:25|0.00029302
10:57:26|0.00029286
10:57:27|0.00029286
10:57:28|0.00029283
10:57:30|0.00029283
10:57:30|0.00029285
10:57:31|0.00029285
10:57:34|0.00029285
10:57:35|0.00029285
10:57:36|0.00029288
10:57:37|0.00029288
10:57:38|0.00029288
10:57:39|0.00029288
10:57:40|0.00029288
10:57:41|0.00029288
10:57:42|0.00029288
10:57:43|0.00029288
10:57:44|0.00029268
10:57:45|0.00029268
10:57:46|0.00029264
10:57:48|0.00029264
10:57:49|0.00029268
10:57:50|0.00029268
10:57:51|0.00029271
10:57:53|0.00029271
10:57:53|0.00029271
10:57:54|0.00029282
10:57:55|0.00029282
10:57:57|0.00029282
10:57:57|0.00029282
10:57:58|0.00029282
10:58:00|0.00029282
10:58:00|0.00029304
10:58:01|0.00029304
10:58:03|0.00029304
10:58:04|0.00029303
10:58:04|0.00029303
10:58:06|0.00029303
10:58:07|0.00029309
10:58:08|0.00029309
10:58:09|0.00029309
10:58:09|0.00029309
10:58:11|0.00029295
10:58:11|0.00029295
10:58:12|0.00029295
10:58:14|0.00029295
10:58:14|0.00029295
10:58:16|0.00029295
10:58:17|0.00029295
10:58:18|0.00029295
10:58:18|0.00029295
10:58:20|0.00029295
10:58:20|0.00029295
10:58:22|0.00029295
10:58:22|0.00029295
10:58:23|0.00029295
10:58:24|0.00029295
10:58:25|0.00029295
10:58:27|0.00029295
10:58:27|0.00029295
10:58:29|0.00029295
10:58:30|0.00029295
10:58:31|0.00029295
10:58:32|0.00029295
10:58:33|0.00029295
10:58:34|0.00029295
10:58:35|0.00029295
10:58:37|0.00029299
10:58:38|0.00029299
10:58:38|0.00029299
10:58:40|0.00029299
10:58:41|0.00029299
10:58:41|0.00029299
10:58:43|0.00029299
10:58:43|0.00029299
10:58:45|0.00029299
10:58:46|0.00029299
10:58:47|0.00029299
10:58:48|0.00029299
10:58:50|0.00029299
10:58:50|0.00029301
10:58:51|0.00029301
10:58:52|0.00029301
10:58:53|0.00029301
10:58:54|0.00029299
10:58:56|0.00029299
10:58:57|0.00029299
10:58:58|0.00029299
10:58:59|0.00029299
10:59:00|0.00029299
10:59:01|0.00029299
10:59:02|0.00029299
10:59:03|0.0002931
10:59:04|0.0002931
10:59:06|0.00029324
10:59:07|0.00029324
10:59:08|0.00029336
10:59:09|0.00029336
10:59:10|0.00029336
10:59:11|0.00029345
10:59:13|0.00029343
10:59:13|0.00029352
10:59:14|0.00029361
10:59:15|0.00029361
10:59:16|0.00029364
10:59:18|0.00029364
10:59:18|0.00029364
10:59:20|0.00029348
10:59:20|0.00029342
10:59:21|0.00029349
10:59:23|0.00029349
10:59:23|0.0002935
10:59:25|0.0002935
10:59:25|0.00029346
10:59:27|0.00029346
10:59:28|0.00029346
10:59:29|0.00029346
10:59:29|0.00029346
10:59:31|0.00029346
10:59:33|0.00029346
10:59:33|0.00029346
10:59:35|0.00029346
10:59:36|0.00029346
10:59:38|0.00029346
10:59:39|0.00029346
10:59:40|0.00029346
10:59:41|0.00029346
10:59:42|0.00029346
10:59:43|0.00029346
10:59:44|0.00029346
10:59:46|0.00029333
10:59:47|0.00029333
10:59:47|0.00029333
10:59:48|0.00029333
10:59:49|0.00029333
10:59:51|0.00029339
10:59:52|0.00029339
10:59:52|0.00029339
10:59:54|0.00029339
10:59:55|0.00029339
10:59:56|0.00029339
10:59:57|0.00029343
10:59:58|0.00029343
10:59:59|0.00029343
11:00:00|0.00029343
11:00:01|0.00029343
11:00:02|0.00029343
11:00:03|0.00029354
11:00:04|0.00029354
11:00:05|0.00029354
11:00:06|0.00029354
11:00:08|0.00029354
11:00:09|0.00029354
11:00:09|0.00029354
11:00:10|0.00029354
11:00:11|0.00029336
11:00:13|0.00029336
11:00:14|0.00029336
11:00:15|0.00029336
11:00:16|0.00029336
11:00:17|0.00029336
11:00:18|0.00029336
11:00:20|0.00029336
11:00:21|0.00029336
11:00:21|0.00029336
11:00:23|0.00029336
11:00:24|0.00029363
11:00:25|0.00029373
11:00:26|0.00029368
11:00:27|0.00029368
11:00:28|0.00029354
11:00:29|0.00029354
11:00:30|0.00029345
11:00:31|0.00029345
11:00:32|0.00029345
11:00:33|0.00029345
11:00:35|0.00029342
11:00:37|0.00029355
11:00:37|0.00029355
11:00:38|0.00029355
11:00:39|0.00029355
11:00:41|0.00029366
11:00:42|0.00029366
11:00:43|0.00029366
11:00:44|0.00029366
11:00:45|0.00029366
11:00:46|0.00029366
11:00:47|0.00029366
11:00:47|0.00029366
11:00:49|0.00029366
11:00:49|0.00029366
11:00:51|0.00029369
11:00:52|0.00029369
11:00:52|0.00029369
11:00:55|0.00029369
11:00:55|0.00029369
11:00:56|0.00029372
11:00:57|0.00029372
11:00:58|0.00029391
11:00:59|0.00029391
11:01:00|0.00029369
11:01:01|0.00029366
11:01:02|0.00029366
11:01:03|0.00029366
11:01:04|0.00029366
11:01:05|0.00029366
11:01:07|0.00029366
11:01:09|0.00029366
11:01:10|0.00029371
11:01:12|0.00029371
11:01:12|0.00029354
11:01:14|0.00029354
11:01:15|0.00029354
11:01:16|0.00029354
11:01:17|0.00029354
11:01:19|0.00029371
11:01:19|0.00029371
11:01:20|0.00029371
11:01:22|0.00029371
11:01:23|0.00029371
11:01:24|0.00029371
11:01:25|0.00029356
11:01:27|0.00029356
11:01:27|0.00029356
11:01:28|0.00029365
11:01:29|0.00029365
11:01:30|0.00029365
11:01:31|0.00029365
11:01:32|0.00029358
11:01:33|0.00029358
11:01:34|0.00029358
11:01:35|0.00029358
11:01:36|0.00029358
11:01:38|0.00029358
11:01:40|0.00029358
11:01:41|0.00029358
11:01:41|0.00029358
11:01:43|0.00029358
11:01:44|0.00029355
11:01:45|0.00029357
11:01:47|0.00029357
11:01:47|0.00029357
11:01:48|0.00029357
11:01:49|0.00029357
11:01:50|0.00029357
11:01:51|0.00029357
11:01:52|0.00029357
11:01:53|0.00029357
11:01:54|0.00029357
11:01:55|0.00029357
11:01:56|0.00029357
11:01:58|0.00029357
11:01:58|0.00029357
11:02:00|0.00029357
11:02:01|0.00029351
11:02:02|0.00029335
11:02:03|0.00029335
11:02:04|0.00029335
11:02:05|0.00029327
11:02:06|0.00029327
11:02:07|0.00029346
11:02:08|0.00029346
11:02:10|0.00029346
11:02:10|0.00029346
11:02:11|0.00029346
11:02:12|0.00029346
11:02:13|0.00029346
11:02:14|0.00029346
11:02:15|0.00029346
11:02:16|0.0002935
11:02:17|0.0002935
11:02:18|0.0002935
11:02:19|0.0002935
11:02:20|0.0002935
11:02:21|0.0002935
11:02:22|0.0002935
11:02:23|0.0002935
11:02:24|0.00029343
11:02:25|0.00029343
11:02:26|0.00029343
11:02:27|0.00029343
11:02:28|0.00029343
11:02:29|0.00029343
11:02:30|0.00029343
11:02:32|0.00029343
11:02:32|0.00029343
11:02:33|0.00029343
11:02:34|0.00029366
11:02:35|0.00029366
11:02:36|0.00029366
11:02:38|0.00029366
11:02:40|0.00029366
11:02:40|0.00029366
11:02:42|0.00029366
11:02:43|0.00029366
11:02:44|0.00029366
11:02:45|0.00029366
11:02:46|0.00029366
11:02:47|0.00029366
11:02:48|0.00029366
11:02:49|0.00029366
11:02:50|0.00029366
11:02:51|0.00029366
11:02:52|0.00029366
11:02:53|0.00029366
11:02:55|0.00029366
11:02:56|0.00029366
11:02:56|0.00029366
11:02:57|0.00029366
11:02:59|0.00029366
11:03:00|0.00029366
11:03:00|0.00029364
11:03:01|0.00029364
11:03:03|0.00029364
11:03:04|0.00029364
11:03:04|0.00029364
11:03:06|0.00029364
11:03:07|0.00029364
11:03:07|0.00029379
11:03:08|0.00029379
11:03:10|0.00029379
11:03:11|0.00029382
11:03:12|0.00029387
11:03:12|0.00029387
11:03:13|0.00029387
11:03:14|0.00029387
11:03:15|0.00029387
11:03:17|0.00029387
11:03:17|0.00029387
11:03:18|0.00029387
11:03:20|0.00029373
11:03:21|0.00029373
11:03:22|0.00029373
11:03:23|0.00029373
11:03:24|0.00029366
11:03:24|0.00029366
11:03:25|0.00029366
11:03:26|0.00029366
11:03:28|0.00029366
11:03:28|0.00029366
11:03:29|0.00029366
11:03:31|0.00029366
11:03:31|0.00029366
11:03:33|0.00029366
11:03:33|0.00029366
11:03:35|0.00029366
11:03:35|0.00029366
11:03:37|0.00029366
11:03:37|0.00029366
11:03:39|0.00029366
11:03:39|0.00029366
11:03:41|0.00029366
11:03:41|0.00029366
11:03:43|0.00029366
11:03:44|0.00029366
11:03:45|0.00029366
11:03:46|0.00029369
11:03:47|0.00029369
11:03:48|0.00029369
11:03:50|0.00029369
11:03:51|0.00029369
11:03:52|0.00029369
11:03:53|0.00029369
11:03:54|0.00029387
11:03:56|0.00029387
11:03:57|0.00029387
11:03:58|0.00029387
11:03:59|0.00029387
11:04:00|0.00029387
11:04:01|0.00029387
11:04:02|0.00029387
11:04:03|0.00029387
11:04:04|0.00029374
11:04:05|0.00029374
11:04:06|0.00029374
11:04:07|0.00029374
11:04:08|0.00029366
11:04:09|0.00029366
11:04:10|0.00029366
11:04:11|0.00029366
11:04:12|0.00029366
11:04:13|0.00029366
11:04:14|0.00029366
11:04:15|0.00029387
11:04:16|0.00029387
11:04:17|0.00029387
11:04:18|0.00029387
11:04:20|0.00029387
11:04:21|0.00029387
11:04:22|0.00029387
11:04:23|0.00029387
11:04:24|0.00029387
11:04:24|0.00029387
11:04:26|0.00029387
11:04:27|0.00029387
11:04:28|0.00029366
11:04:29|0.00029366
11:04:30|0.00029366
11:04:31|0.00029366
11:04:32|0.00029366
11:04:33|0.00029357
11:04:34|0.00029357
11:04:35|0.00029357
11:04:35|0.00029357
11:04:37|0.00029357
11:04:38|0.00029342
11:04:39|0.00029342
11:04:40|0.00029342
11:04:41|0.00029342
11:04:43|0.00029339
11:04:45|0.00029322
11:04:45|0.00029322
11:04:46|0.00029322
11:04:48|0.00029329
11:04:49|0.00029329
11:04:50|0.00029329
11:04:51|0.00029325
11:04:52|0.00029325
11:04:53|0.00029325
11:04:54|0.00029325
11:04:55|0.00029325
11:04:56|0.00029345
11:04:56|0.00029354
11:04:57|0.00029354
11:04:59|0.00029354
11:05:00|0.00029354
11:05:01|0.00029354
11:05:02|0.00029354
11:05:03|0.00029354
11:05:03|0.00029354
11:05:05|0.00029354
11:05:06|0.00029354
11:05:06|0.00029354
11:05:08|0.00029327
11:05:10|0.00029324
11:05:11|0.00029324
11:05:11|0.00029333
11:05:13|0.00029333
11:05:13|0.00029333
11:05:15|0.00029333
11:05:15|0.00029333
11:05:17|0.00029333
11:05:18|0.00029333
11:05:19|0.00029333
11:05:20|0.00029346
11:05:21|0.00029354
11:05:22|0.00029366
11:05:23|0.00029364
11:05:24|0.00029364
11:05:25|0.00029364
11:05:26|0.00029364
11:05:28|0.00029364
11:05:29|0.00029364
11:05:30|0.00029364
11:05:30|0.00029369
11:05:31|0.00029373
11:05:33|0.00029387
11:05:33|0.00029387
11:05:35|0.00029387
11:05:35|0.00029373
11:05:37|0.00029371
11:05:38|0.00029371
11:05:39|0.00029371
11:05:40|0.00029376
11:05:40|0.00029376
11:05:42|0.00029376
11:05:43|0.00029387
11:05:44|0.00029379
11:05:44|0.00029379
11:05:46|0.00029376
11:05:47|0.00029366
11:05:48|0.00029367
11:05:50|0.00029367
11:05:50|0.00029379
11:05:51|0.00029379
11:05:52|0.00029369
11:05:53|0.00029369
11:05:55|0.00029369
11:05:56|0.00029369
11:05:58|0.0002937
11:05:58|0.0002937
11:05:59|0.0002937
11:06:00|0.00029379
11:06:01|0.00029379
11:06:02|0.00029369
11:06:03|0.00029362
11:06:04|0.00029354
11:06:05|0.00029354
11:06:06|0.00029351
11:06:07|0.00029351
11:06:08|0.00029351
11:06:09|0.00029334
11:06:10|0.00029334
11:06:11|0.00029334
11:06:12|0.00029334
11:06:13|0.00029334
11:06:14|0.00029334
11:06:15|0.00029334
11:06:16|0.00029334
11:06:17|0.00029334
11:06:19|0.0002934
11:06:20|0.0002934
11:06:21|0.0002934
11:06:22|0.00029329
11:06:23|0.00029325
11:06:24|0.00029325
11:06:25|0.00029324
11:06:26|0.00029324
11:06:26|0.00029324
11:06:27|0.00029324
11:06:29|0.00029324
11:06:30|0.00029312
11:06:31|0.00029312
11:06:31|0.00029309
11:06:33|0.00029303
11:06:34|0.00029303
11:06:34|0.00029303
11:06:36|0.00029303
11:06:37|0.00029291
11:06:38|0.00029291
11:06:39|0.00029288
11:06:40|0.00029288
11:06:41|0.00029288
11:06:42|0.00029302
11:06:43|0.00029302
11:06:44|0.00029302
11:06:46|0.00029302
11:06:47|0.00029302
11:06:47|0.00029299
11:06:50|0.00029303
11:06:51|0.00029303
11:06:53|0.00029298
11:06:54|0.00029298
11:06:55|0.00029298
11:06:56|0.00029298
11:06:56|0.00029298
11:06:57|0.00029298
11:06:58|0.00029286
11:07:00|0.00029286
11:07:02|0.00029286
11:07:02|0.00029286
11:07:04|0.00029293
11:07:05|0.00029293
11:07:06|0.00029283
11:07:07|0.00029283
11:07:08|0.00029283
11:07:09|0.00029283
11:07:10|0.00029272
11:07:11|0.00029272
11:07:12|0.00029271
11:07:14|0.00029271
11:07:15|0.00029271
11:07:16|0.00029271
11:07:17|0.00029271
11:07:18|0.00029271
11:07:20|0.00029294
11:07:20|0.00029294
11:07:22|0.00029294
11:07:24|0.00029303
11:07:24|0.00029303
11:07:26|0.00029311
11:07:26|0.00029311
11:07:28|0.00029311
11:07:29|0.00029311
11:07:30|0.00029313
11:07:31|0.00029308
11:07:32|0.00029308
11:07:33|0.00029308
11:07:34|0.00029299
11:07:35|0.00029299
11:07:36|0.00029299
11:07:37|0.00029305
11:07:38|0.00029294
11:07:39|0.00029296
11:07:40|0.00029296
11:07:41|0.00029296
11:07:42|0.00029296
11:07:44|0.00029297
11:07:44|0.00029297
11:07:45|0.00029297
11:07:47|0.00029286
11:07:48|0.00029286
11:07:49|0.00029286
11:07:51|0.00029286
11:07:51|0.00029285
11:07:52|0.00029285
11:07:54|0.00029255
11:07:55|0.00029267
11:07:56|0.00029267
11:07:57|0.00029267
11:07:58|0.00029267
11:07:59|0.00029267
11:08:00|0.00029267
11:08:01|0.00029267
11:08:02|0.00029267
11:08:03|0.00029267
11:08:04|0.00029267
11:08:05|0.00029255
11:08:06|0.00029257
11:08:07|0.00029261
11:08:08|0.00029261
11:08:10|0.00029261
11:08:11|0.00029261
11:08:12|0.00029261
11:08:14|0.00029261
11:08:15|0.00029261
11:08:16|0.00029261
11:08:18|0.00029261
11:08:18|0.00029261
11:08:20|0.00029261
11:08:20|0.00029261
11:08:21|0.00029261
11:08:23|0.00029261
11:08:23|0.00029261
11:08:25|0.00029261
11:08:26|0.00029261
11:08:26|0.00029261
11:08:27|0.00029261
11:08:28|0.00029261
11:08:29|0.00029261
11:08:31|0.00029261
11:08:31|0.00029261
11:08:32|0.00029268
11:08:34|0.00029268
11:08:34|0.00029268
11:08:35|0.00029268
11:08:36|0.00029268
11:08:37|0.00029268
11:08:38|0.00029268
11:08:40|0.00029268
11:08:42|0.00029261
11:08:42|0.00029253
11:08:43|0.00029253
11:08:44|0.00029238
11:08:46|0.00029238
11:08:48|0.00029238
11:08:48|0.00029238
11:08:49|0.00029238
11:08:50|0.00029238
11:08:51|0.00029233
11:08:52|0.00029233
11:08:53|0.00029233
11:08:54|0.00029233
11:08:55|0.00029233
11:08:56|0.00029233
11:08:57|0.00029233
11:08:58|0.00029233
11:08:59|0.00029233
11:09:00|0.00029233
11:09:02|0.00029233
11:09:03|0.00029233
11:09:04|0.00029223
11:09:04|0.0002922
11:09:06|0.0002922
11:09:06|0.00029216
11:09:08|0.00029216
11:09:09|0.00029216
11:09:09|0.00029216
11:09:11|0.00029216
11:09:12|0.00029216
11:09:13|0.00029203
11:09:14|0.00029176
11:09:16|0.00029176
11:09:16|0.00029176
11:09:18|0.00029176
11:09:19|0.00029176
11:09:21|0.00029176
11:09:21|0.00029176
11:09:22|0.00029203
11:09:23|0.00029213
11:09:25|0.00029213
11:09:27|0.00029213
11:09:27|0.00029213
11:09:28|0.00029213
11:09:29|0.00029228
11:09:30|0.00029228
11:09:31|0.00029228
11:09:32|0.00029228
11:09:33|0.00029228
11:09:34|0.00029218
11:09:35|0.00029218
11:09:36|0.00029218
11:09:37|0.00029218
11:09:38|0.00029205
11:09:39|0.00029205
11:09:40|0.00029205
11:09:41|0.00029205
11:09:42|0.00029205
11:09:43|0.00029205
11:09:44|0.00029205
11:09:45|0.00029205
11:09:46|0.0002921
11:09:47|0.0002921
11:09:48|0.0002921
11:09:49|0.0002921
11:09:51|0.00029197
11:09:52|0.00029197
11:09:52|0.00029197
11:09:54|0.00029197
11:09:55|0.00029186
11:09:55|0.00029186
11:09:57|0.00029186
11:09:58|0.00029186
11:09:59|0.00029186
11:10:00|0.00029186
11:10:01|0.00029186
11:10:02|0.00029183
11:10:03|0.00029163
11:10:04|0.00029161
11:10:04|0.0002916
11:10:06|0.0002916
11:10:07|0.0002916
11:10:08|0.00029156
11:10:09|0.00029143
11:10:09|0.00029143
11:10:10|0.00029143
11:10:12|0.00029143
11:10:13|0.00029143
11:10:14|0.00029143
11:10:15|0.00029131
11:10:17|0.0002913
11:10:17|0.0002913
11:10:18|0.0002913
11:10:19|0.0002913
11:10:20|0.00029116
11:10:21|0.00029116
11:10:22|0.00029101
11:10:23|0.00029115
11:10:25|0.00029115
11:10:25|0.00029123
11:10:26|0.00029123
11:10:29|0.00029135
11:10:30|0.00029135
11:10:31|0.00029135
11:10:32|0.00029141
11:10:33|0.00029133
11:10:33|0.00029133
11:10:35|0.00029133
11:10:36|0.00029133
11:10:37|0.00029133
11:10:39|0.00029118
11:10:39|0.00029118
11:10:40|0.00029118
11:10:41|0.00029118
11:10:42|0.00029118
11:10:43|0.00029118
11:10:45|0.00029113
11:10:47|0.00029113
11:10:48|0.00029103
11:10:49|0.00029096
11:10:50|0.00029103
11:10:51|0.00029103
11:10:53|0.00029103
11:10:54|0.00029103
11:10:55|0.00029103
11:10:56|0.00029103
11:10:57|0.00029103
11:10:58|0.00029103
11:10:59|0.00029103
11:11:00|0.00029103
11:11:01|0.00029103
11:11:02|0.00029103
11:11:03|0.00029103
11:11:04|0.00029103
11:11:05|0.00029103
11:11:06|0.00029103
11:11:07|0.00029103
11:11:09|0.00029103
11:11:09|0.00029103
11:11:10|0.00029103
11:11:11|0.00029103
11:11:13|0.00029103
11:11:14|0.00029114
11:11:15|0.00029114
11:11:16|0.00029114
11:11:17|0.00029114
11:11:19|0.00029114
11:11:20|0.00029086
11:11:21|0.00029086
11:11:22|0.00029086
11:11:23|0.00029086
11:11:24|0.00029086
11:11:25|0.00029086
11:11:27|0.00029086
11:11:27|0.00029086
11:11:28|0.00029086
11:11:29|0.00029086
11:11:30|0.00029086
11:11:31|0.00029116
11:11:33|0.00029123
11:11:34|0.00029123
11:11:35|0.00029123
11:11:36|0.00029123
11:11:37|0.00029123
11:11:38|0.00029123
11:11:40|0.00029124
11:11:40|0.00029124
11:11:42|0.00029143
11:11:42|0.00029143
11:11:44|0.00029145
11:11:44|0.00029145
11:11:45|0.00029145
11:11:47|0.00029159
11:11:48|0.00029159
11:11:49|0.00029159
11:11:51|0.00029159
11:11:51|0.00029159
11:11:53|0.00029159
11:11:53|0.00029159
11:11:55|0.00029159
11:11:55|0.00029159
11:11:57|0.00029159
11:11:59|0.00029159
11:11:59|0.00029159
11:12:00|0.00029159
11:12:02|0.00029159
11:12:02|0.00029159
11:12:03|0.00029159
11:12:04|0.00029151
11:12:05|0.00029131
11:12:07|0.00029131
11:12:08|0.00029131
11:12:08|0.00029102
11:12:10|0.00029123
11:12:10|0.00029123
11:12:11|0.00029123
11:12:12|0.00029123
11:12:13|0.00029135
11:12:14|0.00029135
11:12:15|0.00029143
11:12:17|0.00029143
11:12:18|0.00029143
11:12:18|0.00029143
11:12:20|0.00029143
11:12:20|0.00029143
11:12:21|0.00029143
11:12:23|0.00029143
11:12:24|0.00029143
11:12:25|0.00029143
11:12:26|0.00029143
11:12:27|0.00029143
11:12:28|0.00029143
11:12:29|0.00029143
11:12:30|0.00029143
11:12:31|0.00029127
11:12:32|0.00029116
11:12:33|0.00029106
11:12:34|0.00029103
11:12:36|0.00029103
11:12:36|0.00029103
11:12:37|0.00029103
11:12:38|0.00029103
11:12:40|0.00029097
11:12:40|0.00029096
11:12:42|0.00029079
11:12:42|0.00029063
11:12:43|0.00029041
11:12:44|0.00029036
11:12:46|0.00029037
11:12:46|0.00029031
11:12:47|0.00029031
11:12:49|0.00029031
11:12:49|0.00029029
11:12:51|0.00029069
11:12:52|0.00029074
11:12:53|0.00029074
11:12:54|0.00029071
11:12:56|0.00029062
11:12:57|0.0002907
11:12:58|0.00029068
11:12:58|0.00029068
11:13:00|0.00029083
11:13:01|0.00029083
11:13:02|0.00029083
11:13:02|0.00029067
11:13:03|0.00029067
11:13:05|0.00029073
11:13:06|0.00029073
11:13:07|0.00029073
11:13:08|0.00029073
11:13:08|0.00029073
11:13:09|0.00029055
11:13:10|0.00029055
11:13:12|0.00029055
11:13:12|0.00029055
11:13:14|0.00029055
11:13:14|0.00029055
11:13:15|0.00029056
11:13:16|0.00029045
11:13:18|0.00029045
11:13:19|0.00029045
11:13:20|0.00029045
11:13:21|0.00029054
11:13:22|0.00029043
11:13:23|0.00029031
11:13:24|0.00029031
11:13:26|0.00029033
11:13:27|0.00029033
11:13:27|0.00029031
11:13:29|0.00029037
11:13:29|0.00029032
11:13:31|0.00029032
11:13:32|0.00029045
11:13:33|0.00029045
11:13:34|0.00029045
11:13:35|0.00029063
11:13:37|0.00029065
11:13:38|0.00029065
11:13:39|0.00029065
11:13:39|0.00029065
11:13:41|0.00029065
11:13:42|0.00029074
11:13:43|0.00029072
11:13:45|0.00029072
11:13:45|0.00029072
11:13:46|0.00029072
11:13:47|0.00029072
11:13:48|0.00029072
11:13:49|0.00029072
11:13:50|0.00029072
11:13:51|0.00029072
11:13:52|0.00029072
11:13:53|0.00029072
11:13:54|0.00029072
11:13:55|0.00029072
11:13:56|0.00029072
11:13:58|0.00029082
11:13:59|0.00029082
11:14:00|0.00029096
11:14:01|0.00029103
11:14:02|0.00029103
11:14:02|0.00029103
11:14:04|0.00029103
11:14:06|0.00029103
11:14:07|0.00029103
11:14:07|0.00029103
11:14:08|0.00029103
11:14:09|0.00029103
11:14:10|0.00029103
11:14:12|0.00029103
11:14:13|0.00029103
11:14:14|0.00029103
11:14:15|0.00029103
11:14:16|0.00029103
11:14:17|0.00029103
11:14:18|0.00029107
11:14:19|0.00029107
11:14:21|0.00029107
11:14:22|0.00029107
11:14:23|0.00029071
11:14:24|0.00029056
11:14:26|0.00029056
11:14:27|0.00029056
11:14:28|0.00029056
11:14:29|0.00029071
11:14:30|0.00029071
11:14:31|0.00029071
11:14:32|0.00029071
11:14:33|0.00029085
11:14:34|0.00029085
11:14:35|0.00029085
11:14:36|0.00029085
11:14:37|0.00029085
11:14:38|0.00029085
11:14:39|0.00029085
11:14:40|0.00029085
11:14:41|0.00029085
11:14:42|0.00029085
11:14:43|0.00029085
11:14:44|0.00029085
11:14:45|0.00029063
11:14:46|0.00029063
11:14:47|0.00029058
11:14:48|0.00029075
11:14:49|0.00029083
11:14:51|0.00029083
11:14:52|0.00029083
11:14:54|0.00029062
11:14:54|0.00029062
11:14:56|0.00029062
11:14:57|0.00029062
11:14:58|0.00029062
11:14:59|0.00029062
11:15:00|0.00029062
11:15:01|0.00029062
11:15:02|0.00029062
11:15:04|0.00029062
11:15:05|0.00029083
11:15:05|0.00029083
11:15:06|0.00029083
11:15:07|0.0002908
11:15:08|0.00029084
11:15:09|0.00029084
11:15:11|0.00029091
11:15:11|0.00029091
11:15:13|0.00029081
11:15:13|0.00029081
11:15:15|0.00029081
11:15:15|0.00029063
11:15:16|0.00029063
11:15:18|0.00029063
11:15:18|0.00029063
11:15:19|0.00029063
11:15:21|0.00029063
11:15:23|0.00029063
11:15:23|0.00029063
11:15:25|0.00029063
11:15:26|0.00029063
11:15:26|0.00029063
11:15:28|0.00029043
11:15:29|0.00029043
11:15:29|0.00029043
11:15:30|0.00029043
11:15:32|0.00029043
11:15:33|0.00029043
11:15:33|0.00029029
11:15:34|0.00029029
11:15:36|0.00029029
11:15:37|0.00029025
11:15:37|0.00029021
11:15:38|0.00029025
11:15:39|0.00029025
11:15:41|0.00029025
11:15:41|0.00029025
11:15:43|0.00029043
11:15:43|0.00029043
11:15:44|0.00029043
11:15:45|0.00029043
11:15:46|0.00029013
11:15:47|0.00029013
11:15:48|0.00029013
11:15:50|0.00029013
11:15:52|0.00029013
11:15:53|0.00029001
11:15:54|0.00029003
11:15:55|0.00029003
11:15:56|0.00029003
11:15:57|0.00029003
11:15:58|0.00029001
11:15:59|0.00029001
11:16:00|0.00028983
11:16:01|0.00028974
11:16:03|0.00028974
11:16:04|0.00029
11:16:06|0.00029014
11:16:06|0.00029014
11:16:07|0.00029014
11:16:08|0.00029025
11:16:09|0.00029025
11:16:10|0.00029036
11:16:11|0.00029021
11:16:12|0.00028999
11:16:14|0.00028999
11:16:14|0.00028999
11:16:15|0.00028999
11:16:16|0.00028998
11:16:17|0.00028998
11:16:18|0.00028998
11:16:19|0.00028998
11:16:20|0.00028998
11:16:21|0.00028988
11:16:22|0.00028988
11:16:23|0.00028983
11:16:24|0.00028983
11:16:26|0.00028983
11:16:27|0.00028983
11:16:28|0.00028983
11:16:29|0.00028983
11:16:30|0.00029004
11:16:31|0.00029004
11:16:33|0.00029004
11:16:33|0.00029004
11:16:35|0.00029004
11:16:35|0.00029004
11:16:37|0.00029004
11:16:37|0.00029004
11:16:39|0.00029004
11:16:39|0.00029004
11:16:40|0.00029004
11:16:41|0.0002902
11:16:43|0.00029023
11:16:43|0.00029036
11:16:45|0.00029036
11:16:45|0.00029032
11:16:47|0.00029032
11:16:48|0.00029032
11:16:48|0.00029032
11:16:49|0.00029043
11:16:50|0.00029054
11:16:52|0.00029052
11:16:53|0.00029052
11:16:54|0.00029052
11:16:55|0.00029063
11:16:56|0.0002907
11:16:58|0.00029076
11:16:58|0.00029078
11:16:59|0.00029068
11:17:00|0.00029068
11:17:01|0.00029068
11:17:03|0.00029068
11:17:04|0.00029068
11:17:04|0.00029083
11:17:05|0.00029083
11:17:06|0.00029095
11:17:07|0.00029095
11:17:09|0.00029103
11:17:10|0.00029103
11:17:11|0.00029109
11:17:12|0.00029109
11:17:13|0.00029109
11:17:14|0.00029109
11:17:15|0.00029109
11:17:16|0.00029109
11:17:17|0.00029119
11:17:18|0.00029119
11:17:19|0.00029119
11:17:20|0.00029119
11:17:21|0.00029119
11:17:22|0.00029108
11:17:23|0.00029108
11:17:25|0.00029108
11:17:25|0.00029108
11:17:26|0.00029108
11:17:27|0.00029108
11:17:29|0.00029108
11:17:29|0.00029108
11:17:30|0.00029108
11:17:31|0.00029122
11:17:33|0.00029123
11:17:34|0.00029127
11:17:35|0.00029127
11:17:36|0.00029127
11:17:36|0.00029127
11:17:37|0.00029127
11:17:38|0.00029127
11:17:39|0.00029127
11:17:41|0.00029127
11:17:41|0.00029127
11:17:43|0.00029143
11:17:44|0.0002915
11:17:44|0.00029156
11:17:46|0.00029156
11:17:47|0.00029156
11:17:48|0.00029156
11:17:49|0.00029156
11:17:50|0.00029156
11:17:51|0.00029156
11:17:52|0.00029156
11:17:54|0.00029156
11:17:54|0.00029156
11:17:55|0.00029156
11:17:56|0.00029156
11:17:57|0.00029156
11:17:58|0.00029112
11:17:59|0.00029103
11:18:00|0.00029103
11:18:01|0.00029103
11:18:02|0.00029103
11:18:03|0.00029103
11:18:04|0.00029103
11:18:06|0.00029103
11:18:08|0.00029103
11:18:08|0.00029103
11:18:09|0.00029103
11:18:10|0.00029103
11:18:11|0.00029103
11:18:12|0.00029103
11:18:13|0.00029103
11:18:15|0.00029103
11:18:16|0.0002909
11:18:16|0.00029096
11:18:18|0.00029096
11:18:19|0.000291
11:18:20|0.000291
11:18:21|0.000291
11:18:22|0.000291
11:18:23|0.000291
11:18:24|0.000291
11:18:24|0.000291
11:18:26|0.000291
11:18:28|0.00029101
11:18:28|0.00029101
11:18:29|0.00029117
11:18:31|0.00029123
11:18:31|0.00029123
11:18:33|0.00029129
11:18:34|0.00029129
11:18:34|0.00029129
11:18:36|0.00029129
11:18:36|0.00029129
11:18:37|0.00029129
11:18:38|0.00029129
11:18:40|0.00029129
11:18:40|0.00029129
11:18:42|0.00029129
11:18:43|0.00029129
11:18:44|0.00029129
11:18:46|0.00029138
11:18:46|0.00029138
11:18:47|0.00029138
11:18:48|0.00029103
11:18:49|0.00029096
11:18:50|0.00029083
11:18:53|0.00029083
11:18:54|0.00029083
11:18:55|0.00029104
11:18:56|0.00029104
11:18:56|0.00029104
11:18:58|0.00029104
11:18:59|0.00029105
11:19:01|0.00029105
11:19:01|0.00029105
11:19:02|0.00029122
11:19:04|0.00029122
11:19:04|0.00029122
11:19:06|0.00029122
11:19:08|0.00029122
11:19:08|0.00029122
11:19:09|0.00029122
11:19:10|0.00029122
11:19:11|0.00029122
11:19:12|0.00029122
11:19:13|0.00029122
11:19:14|0.00029122
11:19:15|0.00029122
11:19:16|0.00029122
11:19:17|0.00029122
11:19:18|0.00029122
11:19:19|0.00029122
11:19:20|0.00029122
11:19:21|0.0002912
11:19:22|0.0002912
11:19:23|0.0002912
11:19:24|0.00029127
11:19:25|0.00029136
11:19:26|0.00029137
11:19:27|0.00029137
11:19:28|0.00029137
11:19:29|0.00029137
11:19:30|0.00029137
11:19:31|0.00029137
11:19:32|0.00029108
11:19:33|0.00029108
11:19:34|0.00029119
11:19:35|0.00029119
11:19:37|0.00029127
11:19:38|0.00029137
11:19:40|0.00029137
11:19:41|0.00029137
11:19:41|0.00029137
11:19:43|0.00029137
11:19:43|0.00029132
11:19:45|0.0002915
11:19:46|0.00029158
11:19:47|0.00029157
11:19:48|0.00029157
11:19:49|0.00029157
11:19:50|0.00029157
11:19:51|0.00029157
11:19:52|0.00029138
11:19:53|0.00029128
11:19:54|0.00029128
11:19:55|0.00029128
11:19:57|0.00029128
11:19:58|0.00029128
11:19:59|0.00029128
11:20:01|0.00029128
11:20:02|0.00029128
11:20:03|0.00029128
11:20:04|0.0002913
11:20:05|0.0002913
11:20:06|0.00029124
11:20:07|0.00029117
11:20:08|0.00029117
11:20:09|0.00029117
11:20:10|0.00029117
11:20:11|0.00029117
11:20:12|0.00029117
11:20:13|0.00029103
11:20:14|0.00029103
11:20:15|0.00029103
11:20:16|0.00029112
11:20:17|0.00029112
11:20:19|0.00029112
11:20:19|0.00029112
11:20:21|0.00029112
11:20:22|0.00029112
11:20:22|0.00029112
11:20:24|0.00029112
11:20:24|0.00029112
11:20:26|0.00029112
11:20:26|0.00029112
11:20:28|0.00029112
11:20:29|0.00029112
11:20:31|0.00029112
11:20:31|0.00029112
11:20:32|0.00029112
11:20:33|0.00029112
11:20:35|0.000291
11:20:36|0.000291
11:20:37|0.000291
11:20:38|0.00029093
11:20:38|0.00029093
11:20:40|0.00029093
11:20:40|0.00029093
11:20:42|0.00029093
11:20:43|0.00029093
11:20:43|0.00029093
11:20:44|0.00029093
11:20:45|0.00029093
11:20:47|0.00029093
11:20:48|0.00029093
11:20:49|0.00029093
11:20:49|0.00029093
11:20:51|0.00029093
11:20:51|0.00029093
11:20:53|0.00029093
11:20:53|0.00029093
11:20:55|0.00029093
11:20:56|0.00029093
11:20:58|0.00029122
11:20:58|0.00029122
11:21:00|0.00029122
11:21:01|0.0002912
11:21:02|0.0002912
11:21:04|0.0002912
11:21:05|0.0002912
11:21:06|0.0002912
11:21:07|0.00029129
11:21:08|0.00029134
11:21:09|0.00029143
11:21:10|0.00029143
11:21:11|0.00029143
11:21:12|0.00029143
11:21:13|0.00029143
11:21:14|0.00029143
11:21:15|0.00029153
11:21:16|0.00029153
11:21:17|0.00029153
11:21:18|0.00029148
11:21:19|0.00029148
11:21:20|0.00029148
11:21:21|0.00029148
11:21:22|0.00029148
11:21:23|0.00029148
11:21:24|0.00029148
11:21:25|0.00029148
11:21:27|0.00029148
11:21:28|0.00029148
11:21:29|0.00029148
11:21:31|0.00029147
11:21:31|0.00029153
11:21:32|0.00029153
11:21:33|0.00029153
11:21:34|0.00029153
11:21:35|0.00029153
11:21:36|0.00029153
11:21:37|0.00029153
11:21:38|0.00029153
11:21:40|0.00029153
11:21:40|0.00029171
11:21:41|0.00029171
11:21:42|0.00029158
11:21:43|0.00029158
11:21:44|0.00029158
11:21:45|0.00029158
11:21:46|0.00029158
11:21:47|0.00029158
11:21:48|0.00029158
11:21:49|0.00029173
11:21:50|0.00029173
11:21:51|0.00029173
11:21:52|0.00029173
11:21:53|0.00029173
11:21:54|0.00029173
11:21:55|0.00029173
11:21:56|0.00029173
11:21:57|0.0002918
11:21:58|0.0002918
11:22:00|0.0002918
11:22:01|0.0002918
11:22:01|0.0002919
11:22:04|0.0002919
11:22:04|0.00029184
11:22:05|0.00029183
11:22:06|0.00029183
11:22:07|0.00029183
11:22:08|0.00029183
11:22:09|0.00029183
11:22:10|0.00029183
11:22:11|0.00029183
11:22:12|0.00029183
11:22:13|0.00029182
11:22:14|0.00029182
11:22:15|0.00029182
11:22:16|0.00029182
11:22:17|0.00029182
11:22:18|0.00029182
11:22:19|0.00029182
11:22:20|0.00029163
11:22:21|0.00029163
11:22:22|0.00029163
11:22:23|0.00029163
11:22:24|0.00029166
11:22:25|0.00029166
11:22:26|0.00029166
11:22:27|0.00029166
11:22:28|0.00029166
11:22:30|0.00029166
11:22:31|0.00029166
11:22:32|0.00029166
11:22:33|0.00029166
11:22:34|0.00029176
11:22:35|0.00029176
11:22:36|0.00029177
11:22:37|0.00029177
11:22:38|0.00029182
11:22:38|0.00029182
11:22:39|0.00029182
11:22:41|0.0002918
11:22:42|0.00029183
11:22:44|0.00029188
11:22:44|0.00029188
11:22:45|0.00029188
11:22:46|0.00029188
11:22:47|0.00029188
11:22:48|0.00029188
11:22:49|0.00029188
11:22:50|0.00029186
11:22:51|0.00029186
11:22:53|0.000292
11:22:54|0.0002921
11:22:55|0.0002921
11:22:56|0.0002921
11:22:57|0.0002921
11:22:59|0.0002921
11:23:00|0.0002921
11:23:01|0.0002921
11:23:02|0.0002921
11:23:03|0.0002921
11:23:04|0.0002921
11:23:05|0.0002921
11:23:06|0.0002921
11:23:08|0.0002921
11:23:08|0.0002921
11:23:10|0.0002921
11:23:10|0.0002921
11:23:12|0.0002921
11:23:13|0.0002921
11:23:14|0.0002921
11:23:16|0.0002921
11:23:16|0.0002921
11:23:17|0.0002921
11:23:19|0.0002921
11:23:19|0.0002921
11:23:20|0.0002921
11:23:22|0.00029179
11:23:22|0.00029179
11:23:24|0.00029179
11:23:24|0.00029179
11:23:26|0.00029179
11:23:27|0.00029195
11:23:28|0.00029195
11:23:29|0.00029195
11:23:31|0.00029195
11:23:32|0.00029185
11:23:33|0.00029187
11:23:34|0.00029187
11:23:35|0.00029187
11:23:36|0.00029187
11:23:37|0.00029195
11:23:38|0.00029195
11:23:39|0.00029195
11:23:40|0.00029195
11:23:41|0.00029195
11:23:42|0.00029195
11:23:44|0.00029195
11:23:45|0.00029195
11:23:46|0.00029195
11:23:46|0.00029195
11:23:48|0.00029195
11:23:48|0.00029178
11:23:50|0.00029178
11:23:51|0.00029173
11:23:52|0.00029154
11:23:53|0.00029154
11:23:54|0.00029154
11:23:55|0.00029154
11:23:56|0.00029154
11:23:57|0.00029154
11:23:58|0.00029154
11:23:59|0.00029154
11:24:01|0.00029154
11:24:02|0.00029154
11:24:03|0.00029154
11:24:04|0.00029154
11:24:06|0.00029154
11:24:07|0.00029177
11:24:08|0.00029177
11:24:09|0.00029177
11:24:10|0.00029177
11:24:11|0.00029177
11:24:12|0.00029177
11:24:13|0.00029177
11:24:14|0.00029177
11:24:15|0.00029177
11:24:16|0.00029177
11:24:17|0.00029177
11:24:18|0.00029164
11:24:19|0.00029164
11:24:20|0.00029164
11:24:21|0.00029164
11:24:22|0.00029164
11:24:23|0.00029164
11:24:24|0.00029164
11:24:25|0.00029164
11:24:26|0.00029164
11:24:28|0.00029164
11:24:29|0.00029164
11:24:29|0.00029164
11:24:30|0.00029164
11:24:32|0.00029164
11:24:33|0.00029164
11:24:33|0.00029164
11:24:34|0.00029164
11:24:36|0.00029164
11:24:37|0.00029164
11:24:38|0.00029183
11:24:39|0.00029183
11:24:40|0.00029189
11:24:41|0.00029189
11:24:42|0.00029189
11:24:43|0.00029189
11:24:44|0.00029189
11:24:45|0.00029189
11:24:46|0.00029189
11:24:47|0.00029189
11:24:48|0.00029189
11:24:49|0.00029191
11:24:50|0.00029191
11:24:51|0.00029191
11:24:52|0.00029191
11:24:53|0.00029191
11:24:54|0.00029191
11:24:55|0.00029191
11:24:56|0.00029191
11:24:57|0.00029191
11:24:58|0.00029191
11:25:00|0.00029191
11:25:02|0.00029191
11:25:03|0.00029191
11:25:04|0.00029191
11:25:05|0.00029191
11:25:06|0.00029191
11:25:07|0.00029191
11:25:08|0.00029176
11:25:09|0.00029171
11:25:10|0.00029171
11:25:10|0.00029171
11:25:11|0.00029171
11:25:13|0.00029171
11:25:15|0.00029171
11:25:15|0.00029171
11:25:16|0.0002917
11:25:18|0.0002917
11:25:19|0.0002917
11:25:20|0.0002917
11:25:20|0.0002917
11:25:22|0.0002917
11:25:22|0.0002917
11:25:24|0.0002917
11:25:25|0.0002917
11:25:26|0.0002917
11:25:27|0.00029166
11:25:29|0.00029166
11:25:29|0.00029166
11:25:31|0.00029166
11:25:32|0.00029166
11:25:34|0.00029166
11:25:34|0.00029166
11:25:35|0.00029166
11:25:36|0.00029178
11:25:37|0.00029178
11:25:38|0.00029178
11:25:39|0.00029178
11:25:40|0.000292
11:25:41|0.00029203
11:25:43|0.00029203
11:25:44|0.00029203
11:25:45|0.00029203
11:25:46|0.00029203
11:25:48|0.00029162
11:25:48|0.00029162
11:25:49|0.00029162
11:25:50|0.00029162
11:25:51|0.00029162
11:25:52|0.00029183
11:25:53|0.00029183
11:25:54|0.00029183
11:25:55|0.00029183
11:25:56|0.00029183
11:25:57|0.00029183
11:25:58|0.00029183
11:26:00|0.00029183
11:26:02|0.00029183
11:26:03|0.00029183
11:26:04|0.00029183
11:26:05|0.00029183
11:26:07|0.00029183
11:26:07|0.00029183
11:26:08|0.00029183
11:26:09|0.00029183
11:26:10|0.00029183
11:26:11|0.00029183
11:26:12|0.00029183
11:26:13|0.00029183
11:26:14|0.00029187
11:26:15|0.00029187
11:26:16|0.00029187
11:26:17|0.00029187
11:26:18|0.00029159
11:26:19|0.00029165
11:26:20|0.00029165
11:26:22|0.00029165
11:26:22|0.00029165
11:26:24|0.00029165
11:26:24|0.00029161
11:26:25|0.00029161
11:26:26|0.0002915
11:26:27|0.0002915
11:26:28|0.0002915
11:26:29|0.00029154
11:26:30|0.00029154
11:26:31|0.00029154
11:26:32|0.0002915
11:26:33|0.0002915
11:26:35|0.0002915
11:26:36|0.0002915
11:26:37|0.0002915
11:26:39|0.0002915
11:26:40|0.0002915
11:26:41|0.0002915
11:26:42|0.0002915
11:26:43|0.0002915
11:26:44|0.0002915
11:26:45|0.0002915
11:26:46|0.0002915
11:26:47|0.00029183
11:26:48|0.00029183
11:26:49|0.00029174
11:26:51|0.00029174
11:26:52|0.00029185
11:26:52|0.00029185
11:26:54|0.00029177
11:26:55|0.00029177
11:26:56|0.0002918
11:26:57|0.0002918
11:26:58|0.0002918
11:26:59|0.0002918
11:27:00|0.0002918
11:27:01|0.0002918
11:27:02|0.0002918
11:27:03|0.0002918
11:27:05|0.0002918
11:27:05|0.0002918
11:27:07|0.0002918
11:27:08|0.0002918
11:27:08|0.00029171
11:27:09|0.00029171
11:27:11|0.00029171
11:27:12|0.00029171
11:27:12|0.00029163
11:27:13|0.00029163
11:27:15|0.00029163
11:27:16|0.00029163
11:27:16|0.00029163
11:27:17|0.00029163
11:27:18|0.00029143
11:27:19|0.00029143
11:27:21|0.00029143
11:27:22|0.00029143
11:27:23|0.00029143
11:27:23|0.00029128
11:27:25|0.00029128
11:27:26|0.00029112
11:27:27|0.00029112
11:27:27|0.00029112
11:27:28|0.00029112
11:27:29|0.00029112
11:27:30|0.00029112
11:27:32|0.00029112
11:27:33|0.00029121
11:27:34|0.00029121
11:27:34|0.00029121
11:27:35|0.00029121
11:27:37|0.00029121
11:27:37|0.00029121
11:27:39|0.00029121
11:27:39|0.00029136
11:27:40|0.00029136
11:27:42|0.00029136
11:27:42|0.00029136
11:27:44|0.00029136
11:27:44|0.00029136
11:27:45|0.00029136
11:27:46|0.00029134
11:27:47|0.00029116
11:27:49|0.00029116
11:27:49|0.00029116
11:27:51|0.00029116
11:27:51|0.00029116
11:27:52|0.00029116
11:27:54|0.00029116
11:27:54|0.00029112
11:27:55|0.00029112
11:27:57|0.00029112
11:27:57|0.00029112
11:27:58|0.0002911
11:27:59|0.0002911
11:28:00|0.00029104
11:28:01|0.00029093
11:28:02|0.00029084
11:28:04|0.00029084
11:28:05|0.00029084
11:28:06|0.00029103
11:28:07|0.00029103
11:28:08|0.00029103
11:28:09|0.00029103
11:28:10|0.00029103
11:28:11|0.00029103
11:28:12|0.00029103
11:28:13|0.00029103
11:28:14|0.00029103
11:28:15|0.00029103
11:28:17|0.00029103
11:28:18|0.00029103
11:28:19|0.00029103
11:28:19|0.00029103
11:28:20|0.00029103
11:28:21|0.00029103
11:28:23|0.00029103
11:28:23|0.00029103
11:28:25|0.00029103
11:28:26|0.00029103
11:28:26|0.00029103
11:28:27|0.00029103
11:28:29|0.00029103
11:28:29|0.00029103
11:28:30|0.00029103
11:28:31|0.00029103
11:28:33|0.00029103
11:28:33|0.00029103
11:28:34|0.00029103
11:28:35|0.00029103
11:28:36|0.00029103
11:28:37|0.00029103
11:28:39|0.00029103
11:28:39|0.00029103
11:28:40|0.00029103
11:28:41|0.00029103
11:28:43|0.00029103
11:28:44|0.000291
11:28:45|0.000291
11:28:46|0.000291
11:28:48|0.00029123
11:28:48|0.0002913
11:28:50|0.0002913
11:28:50|0.00029139
11:28:51|0.00029139
11:28:53|0.00029139
11:28:53|0.00029143
11:28:55|0.00029143
11:28:56|0.00029143
11:28:57|0.00029163
11:28:58|0.00029163
11:28:59|0.00029163
11:29:00|0.00029163
11:29:01|0.00029163
11:29:02|0.00029163
11:29:03|0.00029163
11:29:04|0.00029163
11:29:05|0.00029143
11:29:07|0.00029143
11:29:07|0.00029143
11:29:09|0.00029143
11:29:10|0.00029143
11:29:10|0.00029143
11:29:11|0.00029143
11:29:13|0.00029143
11:29:14|0.0002913
11:29:15|0.0002913
11:29:16|0.0002913
11:29:17|0.0002913
11:29:19|0.0002913
11:29:20|0.0002913
11:29:20|0.0002913
11:29:21|0.0002913
11:29:22|0.0002913
11:29:24|0.0002913
11:29:24|0.00029123
11:29:25|0.00029123
11:29:26|0.00029123
11:29:27|0.00029123
11:29:28|0.00029123
11:29:30|0.00029123
11:29:30|0.00029123
11:29:32|0.00029123
11:29:32|0.00029123
11:29:33|0.00029123
11:29:34|0.00029123
11:29:35|0.00029123
11:29:36|0.00029123
11:29:38|0.00029123
11:29:38|0.00029123
11:29:40|0.00029123
11:29:40|0.00029123
11:29:42|0.00029123
11:29:42|0.00029123
11:29:43|0.00029123
11:29:44|0.00029123
11:29:46|0.00029123
11:29:46|0.00029116
11:29:47|0.00029116
11:29:48|0.00029111
11:29:50|0.00029111
11:29:51|0.00029111
11:29:51|0.00029111
11:29:52|0.00029111
11:29:54|0.00029111
11:29:55|0.00029111
11:29:56|0.00029111
11:29:57|0.00029111
11:29:58|0.00029111
11:29:59|0.00029111
11:30:00|0.00029111
11:30:01|0.00029105
11:30:02|0.00029105
11:30:03|0.00029103
11:30:05|0.0002909
11:30:06|0.0002909
11:30:08|0.0002909
11:30:09|0.0002909
11:30:10|0.0002909
11:30:11|0.0002909
11:30:12|0.0002909
11:30:13|0.0002909
11:30:14|0.0002909
11:30:15|0.0002909
11:30:17|0.0002909
11:30:18|0.0002909
11:30:19|0.0002909
11:30:20|0.0002909
11:30:21|0.0002909
11:30:22|0.00029078
11:30:23|0.00029078
11:30:24|0.00029078
11:30:25|0.00029078
11:30:26|0.00029078
11:30:27|0.00029078
11:30:28|0.00029078
11:30:29|0.00029078
11:30:30|0.00029078
11:30:31|0.00029063
11:30:32|0.00029073
11:30:33|0.00029073
11:30:34|0.00029073
11:30:35|0.00029073
11:30:36|0.00029073
11:30:37|0.00029073
11:30:38|0.00029073
11:30:40|0.00029073
11:30:40|0.00029073
11:30:41|0.00029073
11:30:43|0.00029073
11:30:44|0.00029073
11:30:45|0.00029066
11:30:46|0.00029066
11:30:47|0.00029066
11:30:48|0.00029066
11:30:49|0.00029066
11:30:50|0.00029066
11:30:50|0.00029056
11:30:52|0.00029043
11:30:53|0.00029043
11:30:54|0.00029043
11:30:55|0.00029043
11:30:56|0.00029043
11:30:57|0.00029043
11:30:58|0.00029043
11:30:59|0.00029043
11:30:59|0.00029043
11:31:01|0.00029043
11:31:02|0.00029043
11:31:03|0.00029043
11:31:04|0.00029043
11:31:06|0.00029043
11:31:07|0.0002904
11:31:08|0.00029035
11:31:09|0.00029035
11:31:11|0.00029035
11:31:11|0.00029035
11:31:12|0.00029037
11:31:13|0.00029037
11:31:14|0.00029026
11:31:15|0.00029026
11:31:16|0.00029026
11:31:17|0.00029026
11:31:18|0.00029063
11:31:19|0.00029063
11:31:20|0.00029067
11:31:21|0.00029067
11:31:22|0.00029068
11:31:23|0.00029068
11:31:24|0.00029068
11:31:25|0.00029068
11:31:26|0.00029068
11:31:27|0.00029068
11:31:28|0.00029068
11:31:29|0.00029068
11:31:30|0.00029068
11:31:31|0.00029068
11:31:33|0.00029068
11:31:33|0.00029068
11:31:35|0.00029083
11:31:36|0.00029083
11:31:36|0.00029083
11:31:38|0.00029083
11:31:39|0.00029083
11:31:41|0.00029083
11:31:42|0.00029103
11:31:43|0.00029103
11:31:43|0.00029103
11:31:46|0.00029109
11:31:46|0.00029109
11:31:48|0.00029109
11:31:50|0.00029115
11:31:50|0.00029115
11:31:51|0.00029115
11:31:53|0.00029105
11:31:55|0.00029105
11:31:55|0.00029105
11:31:56|0.00029105
11:31:57|0.00029105
11:31:58|0.00029105
11:31:59|0.00029105
11:32:00|0.00029105
11:32:01|0.00029105
11:32:02|0.00029105
11:32:03|0.00029105
11:32:04|0.00029105
11:32:05|0.00029105
11:32:06|0.00029105
11:32:08|0.00029083
11:32:08|0.00029083
11:32:10|0.00029083
11:32:11|0.00029083
11:32:12|0.00029083
11:32:13|0.00029083
11:32:14|0.00029083
11:32:15|0.00029083
11:32:16|0.00029083
11:32:17|0.00029083
11:32:19|0.00029063
11:32:19|0.00029063
11:32:20|0.00029063
11:32:21|0.00029063
11:32:22|0.00029063
11:32:23|0.00029063
11:32:25|0.00029063
11:32:27|0.00029063
11:32:27|0.00029063
11:32:28|0.00029063
11:32:29|0.00029063
11:32:30|0.00029063
11:32:31|0.00029063
11:32:32|0.00029063
11:32:33|0.00029063
11:32:35|0.00029063
11:32:36|0.00029067
11:32:37|0.00029067
11:32:38|0.00029067
11:32:39|0.00029067
11:32:41|0.00029053
11:32:41|0.00029053
11:32:42|0.00029053
11:32:43|0.00029053
11:32:45|0.00029053
11:32:46|0.00029053
11:32:47|0.00029053
11:32:49|0.00029053
11:32:49|0.00029053
11:32:50|0.00029053
11:32:51|0.00029053
11:32:52|0.00029053
11:32:54|0.00029053
11:32:55|0.00029084
11:32:56|0.00029084
11:32:58|0.00029084
11:32:58|0.00029084
11:32:59|0.00029084
11:33:00|0.00029084
11:33:01|0.00029078
11:33:02|0.00029078
11:33:03|0.00029078
11:33:04|0.00029078
11:33:05|0.00029078
11:33:06|0.00029096
11:33:08|0.00029103
11:33:10|0.00029103
11:33:11|0.00029103
11:33:13|0.00029103
11:33:14|0.00029103
11:33:15|0.00029103
11:33:16|0.00029086
11:33:17|0.00029086
11:33:18|0.00029091
11:33:20|0.00029091
11:33:20|0.00029091
11:33:22|0.00029091
11:33:23|0.00029091
11:33:24|0.00029091
11:33:25|0.00029091
11:33:26|0.00029092
11:33:27|0.00029092
11:33:28|0.00029092
11:33:29|0.00029092
11:33:30|0.00029092
11:33:31|0.00029103
11:33:32|0.00029103
11:33:33|0.00029103
11:33:34|0.00029103
11:33:35|0.00029103
11:33:37|0.00029103
11:33:37|0.00029103
11:33:38|0.00029103
11:33:39|0.00029103
11:33:40|0.00029103
11:33:41|0.00029103
11:33:42|0.00029103
11:33:43|0.00029103
11:33:44|0.00029103
11:33:46|0.00029103
11:33:47|0.00029103
11:33:48|0.00029103
11:33:49|0.00029103
11:33:50|0.00029103
11:33:51|0.00029103
11:33:52|0.00029101
11:33:53|0.00029101
11:33:54|0.00029101
11:33:56|0.00029101
11:33:56|0.00029101
11:33:57|0.00029101
11:33:59|0.00029101
11:33:59|0.00029112
11:34:00|0.00029118
11:34:01|0.00029112
11:34:02|0.00029101
11:34:04|0.00029101
11:34:05|0.00029101
11:34:06|0.00029101
11:34:07|0.00029101
11:34:08|0.00029101
11:34:09|0.00029101
11:34:10|0.00029101
11:34:12|0.00029085
11:34:12|0.00029085
11:34:13|0.00029083
11:34:14|0.00029083
11:34:16|0.00029083
11:34:17|0.00029083
11:34:18|0.00029083
11:34:19|0.00029083
11:34:20|0.00029063
11:34:22|0.00029058
11:34:23|0.0002908
11:34:24|0.0002908
11:34:24|0.0002908
11:34:25|0.0002908
11:34:27|0.0002908
11:34:27|0.0002908
11:34:29|0.0002908
11:34:31|0.0002908
11:34:32|0.0002908
11:34:32|0.0002908
11:34:33|0.0002908
11:34:35|0.0002908
11:34:36|0.0002908
11:34:37|0.00029073
11:34:38|0.00029076
11:34:39|0.00029076
11:34:40|0.00029076
11:34:41|0.00029076
11:34:42|0.00029076
11:34:43|0.00029067
11:34:45|0.00029067
11:34:45|0.00029067
11:34:47|0.00029067
11:34:47|0.00029083
11:34:48|0.00029083
11:34:50|0.00029083
11:34:51|0.00029083
11:34:52|0.00029083
11:34:53|0.00029083
11:34:54|0.0002909
11:34:55|0.0002909
11:34:56|0.0002909
11:34:57|0.0002909
11:34:58|0.0002909
11:34:59|0.0002909
11:35:00|0.0002909
11:35:01|0.0002909
11:35:02|0.0002909
11:35:03|0.00029063
11:35:04|0.00029063
11:35:06|0.00029073
11:35:07|0.00029073
11:35:08|0.00029073
11:35:09|0.00029073
11:35:10|0.00029073
11:35:12|0.00029073
11:35:13|0.00029073
11:35:14|0.00029073
11:35:16|0.00029073
11:35:16|0.00029073
11:35:18|0.00029073
11:35:18|0.00029073
11:35:20|0.00029058
11:35:20|0.00029058
11:35:21|0.00029058
11:35:22|0.00029058
11:35:24|0.00029058
11:35:24|0.00029058
11:35:26|0.00029058
11:35:27|0.00029058
11:35:28|0.00029058
11:35:28|0.00029058
11:35:30|0.00029058
11:35:30|0.00029058
11:35:31|0.00029058
11:35:32|0.00029058
11:35:34|0.00029058
11:35:34|0.00029058
11:35:36|0.0002906
11:35:37|0.0002906
11:35:38|0.0002906
11:35:39|0.0002906
11:35:40|0.0002906
11:35:42|0.0002906
11:35:42|0.0002906
11:35:44|0.0002906
11:35:44|0.0002906
11:35:46|0.0002906
11:35:47|0.0002906
11:35:47|0.0002906
11:35:48|0.00029066
11:35:49|0.00029066
11:35:50|0.00029066
11:35:51|0.00029033
11:35:52|0.00029033
11:35:53|0.00029033
11:35:55|0.00029033
11:35:56|0.00029033
11:35:57|0.00029033
11:35:58|0.00029033
11:35:59|0.00029033
11:36:00|0.00029045
11:36:02|0.00029045
11:36:03|0.00029045
11:36:04|0.00029045
11:36:04|0.00029045
11:36:05|0.00029045
11:36:06|0.0002906
11:36:08|0.0002906
11:36:09|0.0002906
11:36:10|0.00029063
11:36:12|0.00029063
11:36:13|0.00029063
11:36:15|0.0002908
11:36:17|0.0002908
11:36:17|0.0002908
11:36:18|0.0002908
11:36:19|0.0002908
11:36:21|0.0002908
11:36:21|0.0002908
11:36:22|0.0002908
11:36:23|0.0002908
11:36:24|0.0002908
11:36:26|0.0002908
11:36:26|0.0002908
11:36:27|0.0002908
11:36:28|0.0002908
11:36:29|0.0002908
11:36:30|0.0002908
11:36:31|0.0002908
11:36:32|0.0002908
11:36:33|0.0002908
11:36:34|0.0002908
11:36:35|0.00029064
11:36:37|0.00029064
11:36:37|0.00029064
11:36:38|0.00029064
11:36:39|0.00029064
11:36:40|0.00029064
11:36:42|0.00029056
11:36:43|0.00029056
11:36:45|0.00029056
11:36:45|0.00029056
11:36:46|0.00029056
11:36:48|0.00029056
11:36:49|0.00029056
11:36:50|0.00029056
11:36:51|0.00029056
11:36:52|0.00029056
11:36:53|0.00029056
11:36:54|0.00029056
11:36:55|0.00029056
11:36:56|0.00029056
11:36:57|0.00029056
11:36:58|0.00029056
11:36:59|0.00029056
11:37:00|0.00029056
11:37:01|0.00029056
11:37:02|0.00029056
11:37:03|0.00029056
11:37:05|0.00029056
11:37:05|0.00029056
11:37:07|0.00029056
11:37:07|0.00029056
11:37:09|0.00029056
11:37:10|0.00029056
11:37:11|0.00029056
11:37:11|0.00029056
11:37:13|0.00029048
11:37:14|0.00029048
11:37:15|0.00029046
11:37:16|0.00029043
11:37:17|0.00029043
11:37:18|0.00029043
11:37:19|0.00029043
11:37:21|0.00029043
11:37:21|0.00029059
11:37:23|0.00029059
11:37:25|0.00029059
11:37:26|0.00029059
11:37:27|0.00029059
11:37:28|0.00029059
11:37:29|0.00029059
11:37:30|0.00029059
11:37:31|0.00029059
11:37:32|0.00029059
11:37:33|0.00029059
11:37:34|0.00029037
11:37:36|0.00029037
11:37:37|0.00029037
11:37:37|0.00029037
11:37:38|0.00029037
11:37:39|0.00029037
11:37:40|0.00029037
11:37:41|0.00029022
11:37:43|0.00029003
11:37:45|0.00029005
11:37:45|0.00029005
11:37:47|0.00029005
11:37:48|0.00029005
11:37:48|0.00029005
11:37:49|0.00029023
11:37:50|0.00029023
11:37:51|0.00029023
11:37:52|0.00029011
11:37:54|0.00029011
11:37:54|0.00029011
11:37:56|0.00029011
11:37:56|0.00029003
11:37:57|0.00028979
11:37:59|0.00028979
11:38:00|0.00028979
11:38:00|0.00028979
11:38:02|0.00028993
11:38:04|0.00028988
11:38:04|0.00028988
11:38:05|0.00028977
11:38:06|0.00028977
11:38:08|0.00028977
11:38:09|0.00028982
11:38:09|0.00028982
11:38:11|0.00028982
11:38:11|0.00028982
11:38:13|0.00028995
11:38:14|0.00028995
11:38:15|0.00028995
11:38:17|0.00028995
11:38:18|0.00029003
11:38:18|0.0002901
11:38:20|0.0002901
11:38:21|0.00029023
11:38:21|0.00029023
11:38:22|0.00029023
11:38:23|0.00029023
11:38:24|0.00029025
11:38:25|0.00029025
11:38:26|0.00029025
11:38:27|0.00029025
11:38:29|0.00029025
11:38:29|0.00029025
11:38:30|0.00029025
11:38:31|0.00029025
11:38:33|0.00029025
11:38:33|0.00029025
11:38:34|0.00029025
11:38:35|0.00029026
11:38:37|0.00029026
11:38:38|0.00029026
11:38:38|0.00029026
11:38:40|0.00029043
11:38:40|0.00029043
11:38:41|0.00029043
11:38:42|0.00029043
11:38:44|0.00029043
11:38:46|0.00029043
11:38:46|0.00029043
11:38:47|0.00029063
11:38:48|0.00029063
11:38:50|0.00029056
11:38:50|0.00029056
11:38:52|0.00029061
11:38:53|0.00029061
11:38:53|0.00029061
11:38:55|0.00029061
11:38:56|0.00029061
11:38:56|0.00029056
11:38:58|0.00029056
11:38:59|0.00029056
11:39:00|0.00029056
11:39:01|0.00029056
11:39:02|0.00029056
11:39:03|0.00029051
11:39:04|0.00029051
11:39:05|0.00029051
11:39:06|0.00029051
11:39:07|0.00029051
11:39:08|0.00029043
11:39:09|0.00029043
11:39:10|0.00029043
11:39:11|0.00029043
11:39:12|0.00029043
11:39:13|0.00029043
11:39:15|0.00029047
11:39:15|0.00029047
11:39:17|0.00029044
11:39:18|0.00029037
11:39:19|0.00029037
11:39:20|0.00029037
11:39:21|0.00029023
11:39:22|0.00029023
11:39:24|0.00029017
11:39:25|0.00029017
11:39:25|0.00029004
11:39:26|0.00029004
11:39:27|0.00029004
11:39:28|0.00029004
11:39:30|0.00029004
11:39:30|0.00029004
11:39:32|0.00029021
11:39:33|0.00029021
11:39:33|0.00029021
11:39:34|0.00029021
11:39:35|0.00029025
11:39:36|0.00029025
11:39:38|0.00029025
11:39:39|0.00029025
11:39:40|0.00029028
11:39:41|0.00029028
11:39:42|0.00029043
11:39:43|0.00029029
11:39:45|0.00029029
11:39:45|0.00029029
11:39:47|0.00029029
11:39:49|0.00029024
11:39:50|0.00029023
11:39:51|0.00029023
11:39:52|0.00029023
11:39:53|0.00029023
11:39:54|0.00029023
11:39:55|0.00029023
11:39:56|0.00029023
11:39:57|0.00029025
11:39:58|0.00029025
11:39:59|0.00029025
11:40:00|0.00029025
11:40:02|0.00029025
11:40:02|0.00029025
11:40:03|0.00029004
11:40:04|0.00029004
11:40:05|0.00029004
11:40:06|0.00029004
11:40:07|0.00029004
11:40:08|0.00029004
11:40:09|0.00029003
11:40:10|0.00028986
11:40:11|0.00028983
11:40:12|0.00029003
11:40:13|0.00029003
11:40:15|0.00029008
11:40:15|0.00029008
11:40:17|0.00029008
11:40:17|0.00029008
11:40:19|0.00029008
11:40:21|0.00029008
11:40:21|0.00029008
11:40:22|0.00029008
11:40:23|0.0002899
11:40:24|0.0002899
11:40:25|0.0002899
11:40:26|0.0002899
11:40:28|0.00028993
11:40:29|0.00028993
11:40:30|0.00028993
11:40:31|0.00029007
11:40:32|0.00029007
11:40:33|0.00029007
11:40:34|0.00029007
11:40:35|0.00029007
11:40:36|0.00029007
11:40:36|0.00029007
11:40:37|0.00029007
11:40:39|0.00029007
11:40:41|0.00028988
11:40:41|0.00028988
11:40:42|0.00028988
11:40:43|0.00028988
11:40:44|0.00028988
11:40:45|0.00028987
11:40:47|0.00028987
11:40:47|0.00028983
11:40:50|0.0002898
11:40:50|0.0002898
11:40:51|0.0002898
11:40:52|0.0002898
11:40:53|0.0002898
11:40:55|0.0002898
11:40:56|0.0002898
11:40:57|0.0002898
11:40:59|0.0002898
11:40:59|0.0002898
11:41:00|0.0002898
11:41:01|0.0002898
11:41:02|0.0002898
11:41:03|0.0002898
11:41:05|0.0002898
11:41:06|0.0002898
11:41:06|0.00028995
11:41:08|0.00028995
11:41:09|0.00028995
11:41:11|0.00028994
11:41:11|0.00028994
11:41:13|0.00029003
11:41:14|0.00029003
11:41:14|0.00029003
11:41:16|0.00029003
11:41:17|0.00029003
11:41:18|0.00029003
11:41:19|0.00029003
11:41:20|0.00029026
11:41:20|0.00029031
11:41:22|0.00029031
11:41:24|0.00029004
11:41:25|0.00029004
11:41:26|0.00029004
11:41:27|0.00029004
11:41:28|0.00029004
11:41:29|0.00029004
11:41:30|0.00029004
11:41:31|0.00029004
11:41:31|0.00029004
11:41:32|0.00029004
11:41:33|0.00029004
11:41:35|0.00029004
11:41:36|0.00029004
11:41:36|0.00029004
11:41:38|0.00029031
11:41:39|0.00029036
11:41:40|0.00029036
11:41:41|0.00029036
11:41:42|0.00029036
11:41:43|0.00029036
11:41:44|0.00029036
11:41:46|0.00029036
11:41:47|0.00029036
11:41:49|0.00029036
11:41:49|0.00029036
11:41:50|0.00029036
11:41:51|0.00029036
11:41:52|0.00029036
11:41:53|0.00029036
11:41:54|0.00029036
11:41:55|0.00029036
11:41:56|0.00029036
11:41:57|0.00029036
11:41:59|0.00029036
11:42:01|0.00029036
11:42:02|0.00029036
11:42:03|0.00029036
11:42:03|0.00029036
11:42:04|0.00029036
11:42:06|0.0002903
11:42:07|0.00029005
11:42:08|0.00029005
11:42:09|0.00029007
11:42:10|0.00028983
11:42:11|0.00028983
11:42:12|0.00028983
11:42:13|0.00028983
11:42:13|0.00028983
11:42:15|0.00028983
11:42:16|0.00028983
11:42:17|0.00028983
11:42:19|0.00028983
11:42:19|0.00028973
11:42:20|0.00028973
11:42:21|0.00028973
11:42:22|0.00028971
11:42:24|0.0002897
11:42:24|0.0002897
11:42:26|0.0002897
11:42:27|0.0002897
11:42:28|0.0002897
11:42:29|0.0002897
11:42:30|0.0002897
11:42:31|0.0002897
11:42:31|0.0002897
11:42:33|0.0002897
11:42:34|0.0002897
11:42:34|0.00028969
11:42:36|0.00028969
11:42:36|0.00028959
11:42:38|0.00028959
11:42:39|0.00028951
11:42:40|0.0002895
11:42:40|0.0002895
11:42:42|0.0002895
11:42:43|0.0002895
11:42:45|0.00028929
11:42:45|0.00028929
11:42:46|0.00028935
11:42:47|0.00028937
11:42:48|0.00028937
11:42:49|0.00028937
11:42:50|0.00028937
11:42:51|0.00028937
11:42:52|0.00028937
11:42:53|0.00028958
11:42:55|0.00028958
11:42:56|0.00028942
11:42:57|0.00028942
11:42:58|0.00028942
11:42:59|0.00028963
11:43:00|0.00028963
11:43:01|0.00028963
11:43:02|0.00028971
11:43:03|0.00028971
11:43:04|0.00028971
11:43:05|0.00028983
11:43:06|0.00028973
11:43:07|0.00028973
11:43:08|0.00028973
11:43:09|0.00028973
11:43:10|0.00028965
11:43:11|0.00028965
11:43:12|0.00028965
11:43:13|0.00028965
11:43:14|0.00028965
11:43:15|0.00028963
11:43:16|0.00028963
11:43:17|0.00028963
11:43:18|0.00028963
11:43:19|0.00028963
11:43:20|0.00028963
11:43:22|0.00028962
11:43:22|0.00028962
11:43:24|0.00028962
11:43:26|0.00028962
11:43:26|0.00028962
11:43:27|0.00028962
11:43:29|0.00028962
11:43:30|0.00028962
11:43:31|0.00028962
11:43:32|0.00028962
11:43:33|0.00028962
11:43:34|0.00028962
11:43:35|0.00028962
11:43:36|0.00028962
11:43:37|0.00028978
11:43:38|0.00028978
11:43:40|0.00028978
11:43:40|0.00028978
11:43:41|0.00028978
11:43:43|0.00028983
11:43:44|0.00028992
11:43:45|0.00028992
11:43:46|0.00028994
11:43:46|0.00028994
11:43:47|0.00029001
11:43:49|0.00029001
11:43:50|0.00029001
11:43:52|0.00029001
11:43:53|0.00029003
11:43:54|0.00029003
11:43:55|0.00029011
11:43:56|0.00029009
11:43:57|0.00029009
11:43:58|0.00029009
11:43:59|0.00029007
11:44:00|0.00029007
11:44:01|0.00029007
11:44:02|0.00029007
11:44:04|0.00029007
11:44:04|0.00029007
11:44:05|0.00029007
11:44:07|0.00029012
11:44:08|0.00029012
11:44:09|0.00029012
11:44:10|0.00029012
11:44:10|0.00029012
11:44:12|0.00029012
11:44:13|0.00029012
11:44:14|0.00029012
11:44:15|0.00029012
11:44:16|0.00029012
11:44:17|0.00029012
11:44:18|0.00029012
11:44:19|0.00029012
11:44:20|0.00029012
11:44:22|0.00029012
11:44:22|0.00029012
11:44:23|0.00028988
11:44:25|0.00028988
11:44:26|0.00028988
11:44:27|0.00028988
11:44:29|0.00028983
11:44:29|0.00028986
11:44:30|0.00028986
11:44:32|0.00028986
11:44:33|0.00028986
11:44:34|0.00028986
11:44:35|0.00028986
11:44:35|0.00028986
11:44:37|0.00028986
11:44:37|0.00028986
11:44:38|0.00028986
11:44:40|0.00028986
11:44:41|0.00028986
11:44:42|0.00028986
11:44:43|0.00028986
11:44:44|0.00028986
11:44:45|0.00028986
11:44:47|0.00028986
11:44:48|0.00028986
11:44:48|0.00028986
11:44:50|0.00028986
11:44:51|0.00028986
11:44:53|0.00028993
11:44:54|0.00028983
11:44:54|0.00028983
11:44:55|0.00028983
11:44:57|0.00028983
11:44:58|0.00028985
11:44:59|0.00028985
11:45:01|0.00028985
11:45:01|0.00028985
11:45:02|0.00028985
11:45:03|0.00028984
11:45:05|0.00028985
11:45:05|0.00028985
11:45:07|0.00028985
11:45:08|0.00028985
11:45:09|0.00028989
11:45:10|0.0002899
11:45:12|0.0002899
11:45:13|0.0002899
11:45:14|0.0002899
11:45:14|0.0002899
11:45:16|0.0002899
11:45:16|0.0002899
11:45:17|0.0002899
11:45:18|0.0002899
11:45:20|0.0002899
11:45:21|0.0002899
11:45:22|0.0002899
11:45:23|0.00028981
11:45:24|0.00028981
11:45:26|0.00028981
11:45:27|0.00028981
11:45:27|0.00028981
11:45:28|0.00028981
11:45:30|0.00028981
11:45:31|0.0002898
11:45:32|0.00028976
11:45:33|0.00028963
11:45:34|0.00028963
11:45:35|0.00028958
11:45:36|0.00028956
11:45:37|0.00028956
11:45:37|0.00028933
11:45:39|0.00028936
11:45:40|0.00028936
11:45:41|0.00028936
11:45:41|0.00028936
11:45:43|0.00028933
11:45:43|0.00028933
11:45:45|0.00028933
11:45:47|0.00028933
11:45:47|0.00028913
11:45:48|0.00028913
11:45:49|0.00028919
11:45:50|0.00028921
11:45:51|0.00028921
11:45:52|0.00028911
11:45:53|0.00028905
11:45:54|0.00028892
11:45:55|0.00028882
11:45:56|0.00028892
11:45:58|0.00028913
11:45:59|0.00028913
11:45:59|0.00028909
11:46:01|0.00028909
11:46:02|0.00028909
11:46:04|0.00028924
11:46:05|0.00028935
11:46:06|0.00028943
11:46:07|0.00028947
11:46:09|0.00028954
11:46:09|0.00028959
11:46:11|0.00028963
11:46:12|0.00028963
11:46:13|0.00028963
11:46:15|0.00028963
11:46:15|0.00028963
11:46:16|0.00028982
11:46:17|0.00028989
11:46:18|0.00028989
11:46:19|0.0002899
11:46:21|0.0002899
11:46:22|0.00029003
11:46:22|0.00029003
11:46:24|0.00029003
11:46:25|0.00029015
11:46:26|0.00029016
11:46:28|0.00029023
11:46:28|0.00029023
11:46:29|0.00029023
11:46:30|0.00029034
11:46:32|0.00029034
11:46:33|0.00029034
11:46:34|0.00029037
11:46:35|0.00029043
11:46:36|0.00029043
11:46:37|0.00029043
11:46:37|0.00029043
11:46:39|0.00029043
11:46:39|0.00029043
11:46:41|0.00029023
11:46:42|0.00029009
11:46:43|0.00029009
11:46:44|0.00029009
11:46:45|0.00029009
11:46:46|0.00029009
11:46:47|0.00028989
11:46:48|0.00028989
11:46:49|0.00028989
11:46:50|0.00028989
11:46:51|0.00029009
11:46:52|0.00029007
11:46:54|0.00029007
11:46:54|0.00029007
11:46:56|0.00029007
11:46:58|0.00029007
11:46:58|0.00029007
11:46:59|0.00029007
11:47:00|0.00029007
11:47:01|0.00029007
11:47:02|0.00029007
11:47:03|0.00029012
11:47:04|0.00029012
11:47:05|0.00029012
11:47:06|0.00029012
11:47:07|0.00029012
11:47:08|0.00029012
11:47:09|0.00029012
11:47:10|0.00029012
11:47:12|0.00029023
11:47:13|0.00029023
11:47:14|0.00029023
11:47:15|0.00029023
11:47:16|0.00029023
11:47:17|0.00029023
11:47:18|0.00029023
11:47:19|0.00029023
11:47:20|0.00029023
11:47:20|0.00029023
11:47:23|0.00029023
11:47:24|0.00029
11:47:25|0.00029
11:47:27|0.00029004
11:47:27|0.00029004
11:47:28|0.00029004
11:47:29|0.00029004
11:47:30|0.00029004
11:47:31|0.00029004
11:47:32|0.00029004
11:47:33|0.00029004
11:47:34|0.00029004
11:47:35|0.00029004
11:47:37|0.00028992
11:47:39|0.00029002
11:47:40|0.00029002
11:47:41|0.00029002
11:47:41|0.00029002
11:47:43|0.00029001
11:47:44|0.00029001
11:47:45|0.00029008
11:47:47|0.00029008
11:47:48|0.00029008
11:47:48|0.00029008
11:47:50|0.00029016
11:47:50|0.00029016
11:47:51|0.00029016
11:47:52|0.00029002
11:47:54|0.00029002
11:47:54|0.00029002
11:47:56|0.00029002
11:47:57|0.00029002
11:47:57|0.00029002
11:47:58|0.00029002
11:48:00|0.00029002
11:48:01|0.00029002
11:48:02|0.00029002
11:48:03|0.00028981
11:48:04|0.00028981
11:48:05|0.00028981
11:48:06|0.00028981
11:48:07|0.00028981
11:48:08|0.00028981
11:48:09|0.00028981
11:48:10|0.00028981
11:48:11|0.00028981
11:48:13|0.00028983
11:48:13|0.00028983
11:48:14|0.00028983
11:48:15|0.00028983
11:48:17|0.00028983
11:48:17|0.00028983
11:48:18|0.00028978
11:48:20|0.00028978
11:48:21|0.00028978
11:48:23|0.00028978
11:48:24|0.00028978
11:48:25|0.00028978
11:48:25|0.00028978
11:48:28|0.00028978
11:48:28|0.00028978
11:48:29|0.00028978
11:48:30|0.00028978
11:48:31|0.00028962
11:48:32|0.00028962
11:48:33|0.00028962
11:48:34|0.00028962
11:48:35|0.00028962
11:48:36|0.00028962
11:48:37|0.00028962
11:48:38|0.00028962
11:48:39|0.00028962
11:48:40|0.00028962
11:48:41|0.00028962
11:48:42|0.00028962
11:48:43|0.00028962
11:48:45|0.00028962
11:48:46|0.00028962
11:48:47|0.00028983
11:48:48|0.00028993
11:48:49|0.00028993
11:48:50|0.00028993
11:48:50|0.00028993
11:48:52|0.00028997
11:48:52|0.00028997
11:48:55|0.00028997
11:48:55|0.00028997
11:48:57|0.00029014
11:48:58|0.00029016
11:48:59|0.00029016
11:49:01|0.00029015
11:49:01|0.00029015
11:49:02|0.00029015
11:49:03|0.00029015
11:49:05|0.00029015
11:49:07|0.00029015
11:49:07|0.00029015
11:49:08|0.00029015
11:49:09|0.00029015
11:49:10|0.00029015
11:49:11|0.00029015
11:49:12|0.00029015
11:49:13|0.00029015
11:49:14|0.00029015
11:49:15|0.00029015
11:49:16|0.00029015
11:49:17|0.00029015
11:49:19|0.00029015
11:49:19|0.00029015
11:49:21|0.00029015
11:49:22|0.00029015
11:49:22|0.00029015
11:49:24|0.00029015
11:49:26|0.00029015
11:49:26|0.00029015
11:49:27|0.00029015
11:49:28|0.00029015
11:49:29|0.00029015
11:49:30|0.00029015
11:49:31|0.00029015
11:49:32|0.00029015
11:49:33|0.00029015
11:49:34|0.00029015
11:49:35|0.00029015
11:49:36|0.00029014
11:49:37|0.00029014
11:49:38|0.00029014
11:49:39|0.00029014
11:49:40|0.00029014
11:49:41|0.00029014
11:49:42|0.00029014
11:49:43|0.00029014
11:49:44|0.00029014
11:49:45|0.00029014
11:49:46|0.00029014
11:49:47|0.00029014
11:49:49|0.00029014
11:49:50|0.00029014
11:49:51|0.00029014
11:49:51|0.00029014
11:49:53|0.00029014
11:49:55|0.00029014
11:49:56|0.00029014
11:49:57|0.00029014
11:49:58|0.00029014
11:50:00|0.00029014
11:50:00|0.00029014
11:50:01|0.00029014
11:50:03|0.00029014
11:50:04|0.00029014
11:50:05|0.00029014
11:50:06|0.00029014
11:50:07|0.00029014
11:50:08|0.00029014
11:50:09|0.00029014
11:50:10|0.00029014
11:50:11|0.00029014
11:50:12|0.00029014
11:50:13|0.00029014
11:50:14|0.00029014
11:50:15|0.00029014
11:50:17|0.00028991
11:50:17|0.00028991
11:50:18|0.00028991
11:50:19|0.00028991
11:50:21|0.00028991
11:50:21|0.00028991
11:50:22|0.00028991
11:50:24|0.00028991
11:50:25|0.00028991
11:50:26|0.00028991
11:50:28|0.00028991
11:50:29|0.00028991
11:50:30|0.00028991
11:50:31|0.00028991
11:50:32|0.00028991
11:50:32|0.00028991
11:50:34|0.00028991
11:50:34|0.00028991
11:50:36|0.00028991
11:50:36|0.00028991
11:50:37|0.00029004
11:50:38|0.00029004
11:50:39|0.00029004
11:50:40|0.00029004
11:50:41|0.00029004
11:50:43|0.00029004
11:50:44|0.00029004
11:50:44|0.00029016
11:50:46|0.00029016
11:50:47|0.00029016
11:50:48|0.00029023
11:50:49|0.00029002
11:50:51|0.00028974
11:50:51|0.00028974
11:50:53|0.00028974
11:50:53|0.00028974
11:50:54|0.00028987
11:50:56|0.00028987
11:50:57|0.00028987
11:50:58|0.00028986
11:50:59|0.00028986
11:51:00|0.00028986
11:51:01|0.00028986
11:51:02|0.00028986
11:51:03|0.0002897
11:51:04|0.0002897
11:51:05|0.0002897
11:51:06|0.00028995
11:51:07|0.00028995
11:51:08|0.00028997
11:51:09|0.00028997
11:51:10|0.00028992
11:51:12|0.00028992
11:51:13|0.00028992
11:51:13|0.00028992
11:51:14|0.00028995
11:51:15|0.00028995
11:51:16|0.00028995
11:51:18|0.00028998
11:51:18|0.00028998
11:51:19|0.00028998
11:51:20|0.00028993
11:51:21|0.00028993
11:51:22|0.00028993
11:51:23|0.00028993
11:51:24|0.00028985
11:51:26|0.00028988
11:51:27|0.00028988
11:51:28|0.00028988
11:51:29|0.00029003
11:51:30|0.00029003
11:51:31|0.00029003
11:51:32|0.00029003
11:51:33|0.00029003
11:51:35|0.00029014
11:51:35|0.00029013
11:51:36|0.00029011
11:51:38|0.00029011
11:51:39|0.00029011
11:51:40|0.00029011
11:51:41|0.00029017
11:51:42|0.00029017
11:51:43|0.00029017
11:51:44|0.00029017
11:51:45|0.00029017
11:51:46|0.00029017
11:51:47|0.00029017
11:51:48|0.00029017
11:51:49|0.00029017
11:51:50|0.00029017
11:51:51|0.00029023
11:51:52|0.00029023
11:51:54|0.00029023
11:51:54|0.00029023
11:51:56|0.00029023
11:51:57|0.00029025
11:51:58|0.00029025
11:51:59|0.00029023
11:51:59|0.00029023
11:52:01|0.00029031
11:52:02|0.00029031
11:52:02|0.00029031
11:52:03|0.00029005
11:52:04|0.00029005
11:52:06|0.00029017
11:52:07|0.00029017
11:52:08|0.00029017
11:52:09|0.00029017
11:52:11|0.00029017
11:52:12|0.00029017
11:52:12|0.00029017
11:52:13|0.00029017
11:52:14|0.00029006
11:52:16|0.00029006
11:52:16|0.00029006
11:52:17|0.00029003
11:52:18|0.00029003
11:52:19|0.00029003
11:52:20|0.00029003
11:52:21|0.00029003
11:52:22|0.00029003
11:52:24|0.00029003
11:52:24|0.00029003
11:52:26|0.00029003
11:52:27|0.00029003
11:52:28|0.00029003
11:52:29|0.00028998
11:52:31|0.00028998
11:52:31|0.00028998
11:52:33|0.00028996
11:52:33|0.00028996
11:52:35|0.00028996
11:52:36|0.00028996
11:52:36|0.00028996
11:52:37|0.00028996
11:52:39|0.00028996
11:52:39|0.00028985
11:52:41|0.00028981
11:52:41|0.00028981
11:52:42|0.00028981
11:52:43|0.00028984
11:52:45|0.00028984
11:52:45|0.00028984
11:52:47|0.00028984
11:52:47|0.0002899
11:52:49|0.0002899
11:52:50|0.0002899
11:52:51|0.0002899
11:52:52|0.00029002
11:52:53|0.00029002
11:52:54|0.00029002
11:52:55|0.00029002
11:52:56|0.00028985
11:52:57|0.00028985
11:52:58|0.00028985
11:53:00|0.00028985
11:53:00|0.00028985
11:53:01|0.00028985
11:53:03|0.00028985
11:53:04|0.00028985
11:53:05|0.00028976
11:53:06|0.00028976
11:53:08|0.00028976
11:53:09|0.00028976
11:53:10|0.00028976
11:53:11|0.00028976
11:53:12|0.00028976
11:53:13|0.00028976
11:53:14|0.00028976
11:53:15|0.00028976
11:53:16|0.00028976
11:53:17|0.00028976
11:53:18|0.00028976
11:53:19|0.00028976
11:53:20|0.00028976
11:53:21|0.00028976
11:53:22|0.00028976
11:53:23|0.00028976
11:53:24|0.00028976
11:53:25|0.00028985
11:53:26|0.00028985
11:53:27|0.00028985
11:53:29|0.00028985
11:53:30|0.00028985
11:53:32|0.00028985
11:53:33|0.00028985
11:53:34|0.00028985
11:53:35|0.00028985
11:53:36|0.00028985
11:53:37|0.00028985
11:53:38|0.00028985
11:53:39|0.00029002
11:53:40|0.00029002
11:53:41|0.00029002
11:53:43|0.00029002
11:53:43|0.00029002
11:53:45|0.00029002
11:53:46|0.00029002
11:53:47|0.00029
11:53:48|0.00029
11:53:49|0.00029003
11:53:51|0.00029003
11:53:52|0.00029003
11:53:52|0.00029003
11:53:54|0.00029003
11:53:55|0.00029003
11:53:56|0.00028983
11:53:57|0.00028983
11:53:58|0.00028983
11:53:59|0.00028983
11:54:00|0.00028983
11:54:01|0.00028983
11:54:02|0.00028983
11:54:03|0.00028983
11:54:04|0.00028983
11:54:05|0.00028983
11:54:06|0.00028969
11:54:07|0.00028948
11:54:08|0.00028948
11:54:08|0.00028948
11:54:10|0.00028948
11:54:10|0.00028948
11:54:11|0.00028948
11:54:13|0.00028951
11:54:13|0.00028951
11:54:15|0.00028951
11:54:16|0.00028951
11:54:17|0.00028953
11:54:18|0.00028953
11:54:19|0.00028953
11:54:19|0.00028953
11:54:21|0.00028968
11:54:22|0.00028968
11:54:23|0.00028968
11:54:24|0.00028968
11:54:25|0.00028968
11:54:25|0.00028968
11:54:27|0.00028968
11:54:28|0.00028968
11:54:29|0.00028968
11:54:29|0.00028968
11:54:32|0.00028968
11:54:33|0.00028969
11:54:33|0.00028969
11:54:35|0.00028969
11:54:35|0.00028969
11:54:37|0.00028969
11:54:38|0.00028969
11:54:38|0.00028969
11:54:40|0.00028969
11:54:40|0.00028969
11:54:41|0.00028969
11:54:43|0.00028969
11:54:43|0.00028969
11:54:44|0.00028969
11:54:46|0.00028969
11:54:46|0.00028969
11:54:48|0.00028969
11:54:48|0.00028969
11:54:49|0.00028969
11:54:50|0.00028969
11:54:51|0.00028969
11:54:53|0.00028969
11:54:53|0.00028969
11:54:54|0.00028969
11:54:56|0.00028969
11:54:56|0.00028969
11:54:58|0.00028969
11:54:59|0.00028969
11:55:00|0.00028969
11:55:02|0.00028975
11:55:03|0.00028975
11:55:05|0.00028975
11:55:05|0.00028975
11:55:07|0.00028975
11:55:08|0.00028975
11:55:09|0.00028948
11:55:10|0.00028948
11:55:11|0.00028953
11:55:12|0.00028951
11:55:13|0.00028951
11:55:15|0.00028957
11:55:16|0.00028957
11:55:16|0.00028957
11:55:18|0.00028957
11:55:19|0.00028942
11:55:20|0.00028942
11:55:21|0.00028923
11:55:22|0.00028923
11:55:23|0.00028923
11:55:24|0.00028923
11:55:25|0.00028923
11:55:26|0.00028923
11:55:27|0.00028923
11:55:28|0.00028923
11:55:29|0.00028923
11:55:30|0.00028923
11:55:32|0.0002892
11:55:33|0.0002892
11:55:35|0.0002892
11:55:36|0.00028911
11:55:36|0.00028911
11:55:38|0.00028906
11:55:39|0.00028906
11:55:40|0.00028906
11:55:41|0.00028906
11:55:42|0.00028906
11:55:43|0.00028906
11:55:44|0.00028906
11:55:45|0.00028906
11:55:46|0.00028906
11:55:47|0.00028906
11:55:48|0.00028901
11:55:49|0.00028885
11:55:50|0.00028885
11:55:51|0.00028885
11:55:52|0.00028885
11:55:53|0.00028885
11:55:54|0.00028885
11:55:55|0.00028885
11:55:56|0.00028885
11:55:57|0.00028885
11:55:58|0.00028885
11:55:59|0.00028885
11:56:00|0.00028885
11:56:01|0.00028844
11:56:02|0.00028862
11:56:03|0.00028862
11:56:05|0.00028863
11:56:06|0.00028863
11:56:07|0.00028863
11:56:08|0.00028863
11:56:09|0.00028863
11:56:10|0.00028863
11:56:11|0.00028852
11:56:12|0.00028852
11:56:13|0.00028802
11:56:14|0.00028814
11:56:15|0.00028806
11:56:16|0.00028806
11:56:17|0.00028806
11:56:18|0.00028806
11:56:19|0.00028806
11:56:21|0.00028843
11:56:21|0.00028835
11:56:22|0.00028835
11:56:23|0.00028835
11:56:24|0.00028835
11:56:25|0.00028863
11:56:27|0.00028863
11:56:28|0.00028863
11:56:28|0.00028874
11:56:29|0.00028874
11:56:30|0.00028874
11:56:32|0.00028883
11:56:34|0.00028883
11:56:34|0.00028883
11:56:36|0.00028883
11:56:36|0.00028883
11:56:37|0.00028883
11:56:39|0.00028883
11:56:40|0.00028883
11:56:41|0.00028883
11:56:42|0.00028883
11:56:43|0.00028879
11:56:44|0.00028879
11:56:44|0.00028863
11:56:46|0.00028863
11:56:47|0.00028863
11:56:49|0.0002886
11:56:49|0.0002886
11:56:50|0.0002886
11:56:52|0.0002886
11:56:53|0.0002886
11:56:54|0.0002886
11:56:55|0.0002886
11:56:56|0.0002886
11:56:57|0.00028869
11:56:58|0.00028869
11:56:59|0.00028869
11:57:00|0.00028869
11:57:01|0.00028883
11:57:02|0.00028883
11:57:03|0.00028883
11:57:04|0.00028883
11:57:05|0.00028883
11:57:07|0.00028887
11:57:09|0.00028887
11:57:09|0.00028887
11:57:11|0.00028887
11:57:12|0.00028887
11:57:13|0.00028887
11:57:14|0.00028887
11:57:15|0.00028887
11:57:16|0.00028887
11:57:17|0.00028887
11:57:18|0.00028887
11:57:19|0.00028887
11:57:20|0.00028887
11:57:21|0.00028887
11:57:22|0.00028887
11:57:23|0.00028887
11:57:24|0.00028887
11:57:24|0.00028887
11:57:26|0.00028887
11:57:27|0.000289
11:57:27|0.00028896
11:57:29|0.00028902
11:57:30|0.00028902
11:57:31|0.00028902
11:57:33|0.00028902
11:57:34|0.00028886
11:57:35|0.00028886
11:57:35|0.00028886
11:57:37|0.00028886
11:57:39|0.00028886
11:57:39|0.00028886
11:57:40|0.00028886
11:57:41|0.00028886
11:57:43|0.00028886
11:57:44|0.00028882
11:57:45|0.00028882
11:57:46|0.00028873
11:57:47|0.00028873
11:57:48|0.00028873
11:57:49|0.00028869
11:57:50|0.00028869
11:57:51|0.00028869
11:57:52|0.00028869
11:57:53|0.00028869
11:57:54|0.00028869
11:57:55|0.00028869
11:57:56|0.00028863
11:57:56|0.00028863
11:57:58|0.00028863
11:57:58|0.00028863
11:58:00|0.00028863
11:58:01|0.00028863
11:58:02|0.00028859
11:58:03|0.00028854
11:58:04|0.00028854
11:58:05|0.00028854
11:58:06|0.00028854
11:58:07|0.00028854
11:58:08|0.00028854
11:58:09|0.00028854
11:58:11|0.00028862
11:58:11|0.00028862
11:58:12|0.00028862
11:58:13|0.00028838
11:58:14|0.00028838
11:58:16|0.00028838
11:58:17|0.00028838
11:58:17|0.00028838
11:58:19|0.00028838
11:58:20|0.00028838
11:58:21|0.0002886
11:58:22|0.0002886
11:58:22|0.0002886
11:58:24|0.0002886
11:58:25|0.0002886
11:58:25|0.0002886
11:58:27|0.0002886
11:58:28|0.0002886
11:58:29|0.00028863
11:58:30|0.00028863
11:58:31|0.00028863
11:58:32|0.00028863
11:58:32|0.00028863
11:58:34|0.00028886
11:58:35|0.00028886
11:58:36|0.00028886
11:58:38|0.00028886
11:58:38|0.00028886
11:58:39|0.00028886
11:58:40|0.00028886
11:58:41|0.00028886
11:58:42|0.00028886
11:58:43|0.00028886
11:58:45|0.00028886
11:58:45|0.00028886
11:58:46|0.00028886
11:58:48|0.0002888
11:58:49|0.0002888
11:58:50|0.0002888
11:58:51|0.0002888
11:58:51|0.00028883
11:58:52|0.00028887
11:58:54|0.00028887
11:58:55|0.00028887
11:58:56|0.00028887
11:58:56|0.00028887
11:58:58|0.00028887
11:58:59|0.00028887
11:59:00|0.00028887
11:59:00|0.00028887
11:59:02|0.00028886
11:59:03|0.00028886
11:59:03|0.00028921
11:59:06|0.00028922
11:59:06|0.00028922
11:59:07|0.00028922
11:59:09|0.00028923
11:59:10|0.00028933
11:59:12|0.00028941
11:59:12|0.00028941
11:59:13|0.00028941
11:59:14|0.00028941
11:59:15|0.00028944
11:59:17|0.00028948
11:59:18|0.00028949
11:59:19|0.00028949
11:59:20|0.00028949
11:59:21|0.00028949
11:59:22|0.00028949
11:59:23|0.00028949
11:59:24|0.00028949
11:59:25|0.00028949
11:59:26|0.00028949
11:59:27|0.00028949
11:59:28|0.00028949
11:59:30|0.00028949
11:59:30|0.00028949
11:59:31|0.00028949
11:59:32|0.00028949
11:59:34|0.00028949
11:59:36|0.00028953
11:59:36|0.00028953
11:59:37|0.00028953
11:59:38|0.00028953
11:59:39|0.00028963
11:59:40|0.00028963
11:59:41|0.00028963
11:59:43|0.00028963
11:59:45|0.00028959
11:59:45|0.00028959
11:59:46|0.00028959
11:59:48|0.00028959
11:59:49|0.00028959
11:59:50|0.00028959
11:59:51|0.00028959
11:59:52|0.00028963
11:59:53|0.00028973
11:59:54|0.00028973
11:59:55|0.00028973
11:59:56|0.00028973
11:59:57|0.00028973
11:59:58|0.00028968
11:59:59|0.00028968
12:00:00|0.00028968
12:00:01|0.00028968
12:00:02|0.00028968
12:00:03|0.00028963
12:00:04|0.00028963
12:00:05|0.00028963
12:00:06|0.00028963
12:00:07|0.00028981
12:00:08|0.00028983
12:00:09|0.00028977
12:00:10|0.00028963
12:00:12|0.00028953
12:00:12|0.00028953
12:00:14|0.00028942
12:00:15|0.00028942
12:00:16|0.00028942
12:00:17|0.00028942
12:00:18|0.00028942
12:00:19|0.00028942
12:00:20|0.00028923
12:00:21|0.00028923
12:00:22|0.00028923
12:00:23|0.0002892
12:00:24|0.0002892
12:00:25|0.0002892
12:00:26|0.00028917
12:00:27|0.00028918
12:00:28|0.00028918
12:00:29|0.00028918
12:00:30|0.00028918
12:00:31|0.00028918
12:00:32|0.00028918
12:00:33|0.00028918
12:00:34|0.00028926
12:00:35|0.00028926
12:00:36|0.00028926
12:00:38|0.00028938
12:00:39|0.00028938
12:00:40|0.00028938
12:00:41|0.00028938
12:00:42|0.00028938
12:00:43|0.00028938
12:00:44|0.00028938
12:00:45|0.00028938
12:00:46|0.00028938
12:00:47|0.00028938
12:00:48|0.00028938
12:00:49|0.00028938
12:00:50|0.00028938
12:00:51|0.00028938
12:00:52|0.00028938
12:00:53|0.00028938
12:00:55|0.00028935
12:00:56|0.00028935
12:00:56|0.00028935
12:00:57|0.00028935
12:00:58|0.00028935
12:01:00|0.00028935
12:01:00|0.00028935
12:01:01|0.00028935
12:01:02|0.00028935
12:01:03|0.00028935
12:01:04|0.00028935
12:01:06|0.00028935
12:01:08|0.00028935
12:01:09|0.00028943
12:01:10|0.00028946
12:01:11|0.00028946
12:01:13|0.00028946
12:01:14|0.00028946
12:01:15|0.00028946
12:01:16|0.00028946
12:01:17|0.00028946
12:01:18|0.00028946
12:01:19|0.00028946
12:01:20|0.00028946
12:01:21|0.00028946
12:01:22|0.00028946
12:01:23|0.00028946
12:01:24|0.00028937
12:01:25|0.00028937
12:01:26|0.00028937
12:01:28|0.00028937
12:01:29|0.00028937
12:01:30|0.00028937
12:01:31|0.00028937
12:01:32|0.00028954
12:01:33|0.0002897
12:01:34|0.0002897
12:01:35|0.00028983
12:01:36|0.00028983
12:01:37|0.00028983
12:01:38|0.00028983
12:01:39|0.00028983
12:01:40|0.00028983
12:01:41|0.00028983
12:01:42|0.00028983
12:01:44|0.00028983
12:01:45|0.00028984
12:01:45|0.00028984
12:01:46|0.00028995
12:01:47|0.00029003
12:01:48|0.00029006
12:01:50|0.00029023
12:01:51|0.00029012
12:01:51|0.00029012
12:01:53|0.00029012
12:01:54|0.00029012
12:01:56|0.00029012
12:01:56|0.00029012
12:01:59|0.00029012
12:01:59|0.00029012
12:02:00|0.00029012
12:02:01|0.00029012
12:02:02|0.00029012
12:02:03|0.00029032
12:02:04|0.00029032
12:02:05|0.00029032
12:02:06|0.00029032
12:02:07|0.00029032
12:02:08|0.00029032
12:02:09|0.00029032
12:02:10|0.00029031
12:02:11|0.00029031
12:02:12|0.00029016
12:02:14|0.00029016
12:02:14|0.00029016
12:02:16|0.00029067
12:02:18|0.00029043
12:02:18|0.00029051
12:02:19|0.00029054
12:02:20|0.00029063
12:02:21|0.00029063
12:02:22|0.00029063
12:02:23|0.0002906
12:02:24|0.0002906
12:02:25|0.0002906
12:02:26|0.00029063
12:02:27|0.00029063
12:02:28|0.00029063
12:02:29|0.00029063
12:02:30|0.00029063
12:02:31|0.00029063
12:02:32|0.00029063
12:02:33|0.00029063
12:02:34|0.00029063
12:02:35|0.00029083
12:02:37|0.00029083
12:02:39|0.00029083
12:02:39|0.00029083
12:02:41|0.00029063
12:02:42|0.00029063
12:02:44|0.00029063
12:02:44|0.00029063
12:02:45|0.00029063
12:02:47|0.00029063
12:02:47|0.00029063
12:02:49|0.00029063
12:02:50|0.00029088
12:02:51|0.00029096
12:02:52|0.000291
12:02:53|0.000291
12:02:53|0.000291
12:02:54|0.00029082
12:02:56|0.00029082
12:02:58|0.00029082
12:02:58|0.00029082
12:02:59|0.00029082
12:03:00|0.00029082
12:03:01|0.00029082
12:03:02|0.00029082
12:03:03|0.00029082
12:03:04|0.00029082
12:03:05|0.0002907
12:03:06|0.00029084
12:03:08|0.00029084
12:03:10|0.00029078
12:03:11|0.00029078
12:03:12|0.00029078
12:03:14|0.00029121
12:03:14|0.00029121
12:03:15|0.00029123
12:03:17|0.00029123
12:03:18|0.00029123
12:03:19|0.0002911
12:03:20|0.00029103
12:03:21|0.00029103
12:03:22|0.00029103
12:03:23|0.000291
12:03:24|0.000291
12:03:26|0.000291
12:03:27|0.000291
12:03:27|0.000291
12:03:29|0.00029097
12:03:29|0.00029097
12:03:30|0.00029097
12:03:31|0.00029097
12:03:32|0.00029097
12:03:34|0.00029097
12:03:35|0.00029083
12:03:36|0.00029083
12:03:36|0.00029083
12:03:38|0.00029083
12:03:40|0.00029083
12:03:41|0.00029083
12:03:42|0.00029073
12:03:43|0.00029073
12:03:44|0.00029073
12:03:45|0.00029073
12:03:46|0.00029073
12:03:47|0.00029073
12:03:48|0.00029071
12:03:49|0.00029068
12:03:50|0.00029068
12:03:51|0.00029048
12:03:52|0.00029034
12:03:53|0.00029034
12:03:54|0.00029045
12:03:55|0.00029045
12:03:56|0.00029047
12:03:57|0.00029047
12:03:58|0.00029047
12:03:59|0.00029047
12:04:00|0.00029023
12:04:01|0.00029023
12:04:02|0.00029023
12:04:04|0.00029037
12:04:04|0.00029037
12:04:06|0.00029037
12:04:07|0.00029037
12:04:07|0.00029037
12:04:09|0.00029017
12:04:10|0.00029017
12:04:10|0.00029017
12:04:12|0.00029017
12:04:13|0.00029017
12:04:14|0.00029017
12:04:15|0.00029017
12:04:16|0.00029017
12:04:17|0.00029009
12:04:18|0.00029009
12:04:20|0.00029009
12:04:20|0.00029009
12:04:21|0.00029009
12:04:23|0.00029009
12:04:24|0.00029009
12:04:25|0.00029009
12:04:26|0.00029009
12:04:27|0.00029031
12:04:29|0.00029043
12:04:29|0.00029043
12:04:31|0.00029043
12:04:33|0.00029055
12:04:34|0.00029058
12:04:34|0.00029058
12:04:35|0.00029058
12:04:37|0.00029058
12:04:38|0.00029058
12:04:38|0.00029058
12:04:40|0.00029067
12:04:41|0.00029067
12:04:43|0.00029067
12:04:44|0.00029067
12:04:45|0.00029067
12:04:46|0.00029067
12:04:47|0.00029076
12:04:48|0.00029076
12:04:49|0.00029076
12:04:50|0.00029076
12:04:51|0.00029076
12:04:52|0.00029076
12:04:53|0.00029076
12:04:55|0.00029076
12:04:55|0.00029076
12:04:57|0.00029082
12:04:58|0.00029073
12:04:59|0.00029064
12:05:00|0.00029064
12:05:00|0.00029064
12:05:01|0.00029064
12:05:03|0.00029064
12:05:03|0.00029064
12:05:04|0.00029064
12:05:06|0.00029064
12:05:06|0.00029064
12:05:08|0.00029083
12:05:09|0.00029083
12:05:11|0.00029083
12:05:11|0.00029083
12:05:13|0.00029083
12:05:14|0.00029083
12:05:16|0.00029083
12:05:17|0.00029083
12:05:17|0.00029083
12:05:20|0.00029083
12:05:21|0.00029099
12:05:21|0.00029103
12:05:24|0.00029097
12:05:25|0.00029097
12:05:26|0.00029097
12:05:26|0.00029097
12:05:28|0.00029097
12:05:29|0.00029074
12:05:30|0.00029074
12:05:31|0.00029074
12:05:32|0.00029072
12:05:33|0.00029072
12:05:34|0.00029072
12:05:35|0.00029072
12:05:35|0.00029062
12:05:37|0.00029062
12:05:38|0.00029062
12:05:40|0.00029043
12:05:40|0.00029043
12:05:41|0.00029043
12:05:42|0.00029043
12:05:43|0.00029043
12:05:44|0.00029043
12:05:45|0.00029043
12:05:46|0.00029043
12:05:47|0.00029043
12:05:48|0.00029021
12:05:49|0.00029021
12:05:51|0.00029021
12:05:52|0.00029021
12:05:53|0.00029023
12:05:54|0.00029023
12:05:55|0.00029023
12:05:56|0.00029023
12:05:58|0.00029023
12:05:58|0.00029023
12:05:59|0.00029023
12:06:01|0.00029011
12:06:02|0.00029011
12:06:04|0.00029017
12:06:04|0.00029017
12:06:05|0.00029017
12:06:06|0.00029017
12:06:07|0.00029017
12:06:08|0.00029017
12:06:09|0.00029017
12:06:10|0.00029017
12:06:12|0.00029017
12:06:14|0.00029005
12:06:14|0.00029003
12:06:15|0.00028997
12:06:16|0.00028993
12:06:17|0.00028993
12:06:19|0.00029007
12:06:20|0.00029007
12:06:22|0.00029023
12:06:23|0.00029029
12:06:24|0.00029029
12:06:25|0.00029029
12:06:26|0.00029029
12:06:27|0.00029029
12:06:29|0.00029029
12:06:29|0.00029029
12:06:30|0.00029029
12:06:31|0.00029029
12:06:32|0.00029029
12:06:33|0.00029029
12:06:34|0.00029029
12:06:36|0.00029021
12:06:37|0.00029021
12:06:37|0.00029021
12:06:39|0.00029021
12:06:40|0.00029021
12:06:41|0.00029013
12:06:43|0.00029013
12:06:43|0.00028991
12:06:45|0.00028978
12:06:46|0.00028978
12:06:46|0.00028986
12:06:48|0.00028986
12:06:49|0.00029003
12:06:50|0.00029003
12:06:51|0.00029003
12:06:52|0.00029003
12:06:53|0.00029003
12:06:54|0.00029003
12:06:55|0.00029003
12:06:56|0.00029003
12:06:57|0.00029003
12:06:57|0.00028992
12:06:58|0.00028983
12:06:59|0.00028983
12:07:01|0.00028983
12:07:02|0.00028983
12:07:03|0.00029004
12:07:04|0.00029004
12:07:05|0.00029008
12:07:07|0.00029012
12:07:07|0.00029012
12:07:08|0.00029023
12:07:09|0.00029035
12:07:10|0.00029043
12:07:12|0.00029043
12:07:13|0.00029043
12:07:15|0.00029043
12:07:16|0.00029054
12:07:17|0.00029054
12:07:18|0.00029062
12:07:19|0.00029062
12:07:20|0.00029049
12:07:21|0.00029049
12:07:22|0.00029049
12:07:23|0.00029038
12:07:24|0.00029038
12:07:25|0.00029038
12:07:27|0.00029053
12:07:27|0.0002905
12:07:29|0.0002905
12:07:29|0.00029043
12:07:30|0.00029053
12:07:31|0.00029053
12:07:32|0.00029065
12:07:33|0.00029064
12:07:34|0.00029064
12:07:36|0.00029064
12:07:36|0.00029064
12:07:38|0.00029064
12:07:38|0.00029064
12:07:39|0.00029071
12:07:41|0.00029071
12:07:43|0.00029071
12:07:43|0.00029071
12:07:45|0.0002908
12:07:46|0.0002908
12:07:48|0.0002908
12:07:48|0.0002908
12:07:49|0.0002908
12:07:50|0.00029058
12:07:51|0.00029058
12:07:52|0.00029058
12:07:54|0.00029043
12:07:55|0.00029043
12:07:55|0.0002906
12:07:57|0.0002906
12:07:58|0.0002906
12:07:59|0.0002906
12:08:00|0.0002904
12:08:01|0.0002904
12:08:03|0.0002904
12:08:03|0.0002904
12:08:04|0.0002904
12:08:06|0.0002904
12:08:06|0.0002904
12:08:08|0.0002904
12:08:09|0.0002904
12:08:10|0.00029023
12:08:11|0.00029012
12:08:12|0.00029009
12:08:14|0.00029009
12:08:14|0.00029009
12:08:16|0.00029009
12:08:17|0.00029005
12:08:18|0.00029005
12:08:18|0.00029005
12:08:21|0.00029005
12:08:21|0.00029005
12:08:22|0.00029005
12:08:23|0.00029005
12:08:24|0.00029005
12:08:25|0.00029005
12:08:26|0.00029015
12:08:27|0.00029015
12:08:28|0.00029029
12:08:29|0.00029029
12:08:30|0.00029029
12:08:32|0.00029029
12:08:33|0.00029013
12:08:34|0.00029013
12:08:35|0.00029013
12:08:35|0.00029
12:08:37|0.00029
12:08:38|0.00029
12:08:39|0.00029
12:08:40|0.00029
12:08:41|0.00029
12:08:43|0.00029
12:08:43|0.00029
12:08:45|0.00029
12:08:46|0.00028999
12:08:48|0.00028999
12:08:48|0.00028999
12:08:50|0.00028998
12:08:52|0.00028998
12:08:53|0.00028998
12:08:54|0.00028994
12:08:54|0.00028994
12:08:56|0.00028994
12:08:57|0.00028998
12:08:58|0.00028998
12:08:59|0.00029023
12:09:00|0.00029023
12:09:01|0.00029023
12:09:02|0.00029023
12:09:03|0.00029023
12:09:04|0.00029023
12:09:05|0.00029023
12:09:06|0.00029023
12:09:08|0.00029036
12:09:08|0.00029036
12:09:10|0.00029036
12:09:11|0.00029036
12:09:11|0.00029036
12:09:12|0.00029036
12:09:14|0.00029037
12:09:15|0.00029037
12:09:16|0.00029037
12:09:17|0.00029051
12:09:18|0.00029051
12:09:19|0.00029051
12:09:20|0.00029051
12:09:21|0.00029051
12:09:22|0.00029051
12:09:23|0.00029051
12:09:24|0.00029051
12:09:25|0.00029051
12:09:26|0.00029051
12:09:27|0.00029051
12:09:29|0.00029051
12:09:29|0.00029051
12:09:30|0.00029051
12:09:31|0.00029051
12:09:32|0.00029051
12:09:33|0.00029051
12:09:35|0.00029051
12:09:36|0.00029051
12:09:37|0.00029051
12:09:38|0.00029051
12:09:39|0.00029051
12:09:40|0.00029051
12:09:41|0.00029051
12:09:42|0.00029051
12:09:43|0.00029051
12:09:45|0.00029051
12:09:46|0.00029051
12:09:46|0.00029046
12:09:47|0.00029046
12:09:49|0.00029046
12:09:49|0.00029046
12:09:51|0.00029046
12:09:52|0.00029046
12:09:53|0.00029046
12:09:54|0.00029046
12:09:55|0.00029046
12:09:56|0.00029046
12:09:57|0.00029046
12:09:59|0.00029046
12:10:00|0.00029046
12:10:01|0.00029046
12:10:02|0.00029046
12:10:03|0.00029046
12:10:04|0.00029046
12:10:05|0.00029046
12:10:07|0.00029046
12:10:07|0.00029046
12:10:09|0.00029046
12:10:09|0.00029046
12:10:11|0.00029046
12:10:12|0.00029046
12:10:13|0.0002903
12:10:14|0.0002903
12:10:15|0.0002903
12:10:16|0.0002903
12:10:16|0.0002903
12:10:17|0.0002903
12:10:18|0.00029019
12:10:19|0.00029019
12:10:20|0.0002902
12:10:22|0.0002902
12:10:22|0.00029024
12:10:23|0.00029024
12:10:25|0.00029024
12:10:26|0.00029024
12:10:27|0.00029024
12:10:28|0.00029024
12:10:29|0.00029024
12:10:30|0.00029024
12:10:31|0.00029024
12:10:32|0.00029024
12:10:33|0.00029019
12:10:34|0.00029023
12:10:35|0.00029023
12:10:36|0.00029023
12:10:37|0.00029023
12:10:38|0.00029023
12:10:39|0.00029023
12:10:40|0.00029023
12:10:41|0.00029023
12:10:42|0.00029005
12:10:43|0.00029005
12:10:44|0.00029005
12:10:46|0.00029003
12:10:47|0.00029003
12:10:47|0.00029003
12:10:49|0.00029003
12:10:50|0.00029003
12:10:51|0.00029003
12:10:52|0.00029003
12:10:54|0.00028998
12:10:55|0.00028998
12:10:56|0.00028998
12:10:56|0.00028998
12:10:57|0.00028998
12:10:59|0.00028998
12:11:01|0.00028998
12:11:01|0.00028998
12:11:03|0.00028998
12:11:04|0.00028998
12:11:05|0.00028998
12:11:06|0.00028998
12:11:07|0.00028998
12:11:08|0.00028998
12:11:09|0.00028998
12:11:10|0.00028989
12:11:11|0.00028996
12:11:12|0.00028996
12:11:13|0.00029005
12:11:14|0.00029006
12:11:15|0.00029006
12:11:16|0.00029006
12:11:17|0.00029006
12:11:18|0.00029008
12:11:19|0.00029008
12:11:20|0.00029023
12:11:21|0.00029023
12:11:22|0.00029023
12:11:23|0.00029038
12:11:24|0.00029038
12:11:25|0.00029038
12:11:26|0.00029043
12:11:27|0.00029043
12:11:28|0.00029043
12:11:29|0.00029043
12:11:30|0.00029043
12:11:31|0.00029043
12:11:32|0.00029038
12:11:33|0.00029038
12:11:34|0.00029038
12:11:35|0.00029038
12:11:36|0.00029021
12:11:37|0.00029021
12:11:38|0.00029021
12:11:39|0.00029028
12:11:40|0.00029028
12:11:41|0.00029028
12:11:42|0.00029028
12:11:43|0.00029028
12:11:44|0.00029028
12:11:45|0.00029028
12:11:47|0.00029028
12:11:48|0.00029028
12:11:49|0.00029028
12:11:50|0.00029028
12:11:51|0.00029017
12:11:52|0.00029017
12:11:53|0.00029017
12:11:54|0.00029017
12:11:55|0.00029017
12:11:56|0.00029016
12:11:57|0.00029009
12:11:58|0.00029009
12:11:59|0.00029009
12:12:00|0.00029009
12:12:01|0.00029024
12:12:02|0.00029024
12:12:03|0.00029024
12:12:04|0.00029024
12:12:06|0.00029024
12:12:06|0.00029024
12:12:08|0.00029024
12:12:09|0.00029024
12:12:10|0.00029036
12:12:10|0.00029065
12:12:12|0.00029065
12:12:13|0.00029065
12:12:14|0.00029065
12:12:14|0.00029065
12:12:17|0.00029065
12:12:18|0.00029065
12:12:19|0.00029053
12:12:20|0.00029053
12:12:21|0.00029053
12:12:22|0.00029053
12:12:23|0.00029053
12:12:24|0.00029053
12:12:25|0.00029053
12:12:26|0.00029053
12:12:27|0.00029053
12:12:29|0.00029053
12:12:29|0.00029053
12:12:31|0.00029053
12:12:32|0.00029053
12:12:33|0.00029053
12:12:34|0.00029053
12:12:35|0.00029053
12:12:36|0.00029053
12:12:37|0.00029054
12:12:38|0.00029054
12:12:40|0.00029064
12:12:40|0.00029064
12:12:42|0.00029071
12:12:42|0.00029083
12:12:43|0.00029083
12:12:45|0.00029083
12:12:45|0.00029083
12:12:46|0.00029083
12:12:47|0.00029083
12:12:48|0.00029087
12:12:50|0.00029087
12:12:51|0.00029087
12:12:52|0.00029093
12:12:53|0.00029093
12:12:54|0.00029093
12:12:55|0.00029103
12:12:56|0.00029103
12:12:57|0.00029103
12:12:58|0.00029103
12:12:59|0.00029103
12:13:00|0.00029103
12:13:01|0.00029103
12:13:02|0.00029103
12:13:03|0.00029092
12:13:04|0.00029088
12:13:05|0.00029088
12:13:06|0.00029088
12:13:07|0.00029088
12:13:09|0.00029088
12:13:09|0.00029085
12:13:11|0.00029085
12:13:12|0.00029085
12:13:13|0.00029085
12:13:15|0.00029095
12:13:15|0.00029095
12:13:17|0.00029095
12:13:18|0.00029095
12:13:19|0.00029095
12:13:20|0.00029095
12:13:21|0.00029095
12:13:22|0.00029095
12:13:23|0.00029095
12:13:24|0.00029083
12:13:25|0.00029083
12:13:26|0.00029083
12:13:27|0.00029083
12:13:28|0.00029083
12:13:29|0.00029083
12:13:30|0.00029083
12:13:31|0.00029083
12:13:32|0.00029083
12:13:33|0.00029083
12:13:34|0.00029083
12:13:36|0.00029083
12:13:36|0.00029083
12:13:38|0.00029083
12:13:39|0.00029083
12:13:40|0.00029083
12:13:40|0.00029103
12:13:41|0.00029111
12:13:42|0.00029111
12:13:44|0.00029111
12:13:44|0.00029116
12:13:45|0.00029119
12:13:46|0.00029119
12:13:48|0.00029119
12:13:50|0.00029119
12:13:50|0.00029123
12:13:52|0.00029126
12:13:54|0.00029126
12:13:54|0.00029126
12:13:55|0.00029126
12:13:56|0.00029126
12:13:57|0.0002913
12:13:59|0.0002913
12:13:59|0.0002913
12:14:00|0.0002913
12:14:02|0.0002913
12:14:04|0.00029109
12:14:04|0.00029109
12:14:05|0.00029108
12:14:07|0.00029112
12:14:08|0.00029104
12:14:09|0.00029102
12:14:09|0.00029102
12:14:11|0.00029102
12:14:12|0.00029102
12:14:13|0.00029102
12:14:14|0.00029102
12:14:15|0.00029102
12:14:16|0.00029102
12:14:17|0.00029117
12:14:18|0.00029117
12:14:19|0.00029117
12:14:20|0.00029117
12:14:20|0.00029117
12:14:22|0.00029117
12:14:22|0.00029117
12:14:24|0.00029117
12:14:25|0.00029117
12:14:26|0.00029117
12:14:28|0.00029117
12:14:28|0.00029117
12:14:29|0.00029117
12:14:30|0.00029117
12:14:31|0.00029117
12:14:32|0.00029117
12:14:33|0.00029117
12:14:34|0.00029117
12:14:35|0.00029117
12:14:36|0.00029117
12:14:37|0.00029117
12:14:38|0.00029117
12:14:39|0.00029117
12:14:40|0.00029103
12:14:41|0.00029103
12:14:42|0.00029103
12:14:43|0.00029103
12:14:44|0.00029103
12:14:45|0.00029097
12:14:46|0.00029097
12:14:47|0.00029097
12:14:48|0.00029109
12:14:50|0.00029109
12:14:50|0.00029109
12:14:51|0.00029109
12:14:53|0.00029129
12:14:53|0.00029129
12:14:56|0.00029129
12:14:57|0.00029129
12:14:58|0.00029129
12:14:58|0.00029129
12:15:00|0.00029129
12:15:01|0.00029129
12:15:02|0.00029129
12:15:02|0.00029129
12:15:04|0.00029129
12:15:05|0.00029129
12:15:06|0.00029143
12:15:07|0.00029143
12:15:08|0.00029143
12:15:09|0.00029143
12:15:10|0.00029143
12:15:11|0.00029149
12:15:13|0.00029149
12:15:13|0.00029152
12:15:14|0.00029152
12:15:16|0.00029152
12:15:17|0.00029153
12:15:18|0.00029153
12:15:18|0.00029153
12:15:20|0.00029153
12:15:21|0.00029139
12:15:23|0.00029158
12:15:23|0.00029163
12:15:24|0.00029163
12:15:25|0.00029163
12:15:26|0.00029163
12:15:27|0.00029163
12:15:28|0.00029163
12:15:29|0.00029163
12:15:30|0.00029163
12:15:32|0.00029171
12:15:33|0.00029171
12:15:34|0.00029183
12:15:35|0.00029183
12:15:36|0.0002918
12:15:36|0.0002918
12:15:38|0.0002918
12:15:39|0.00029167
12:15:40|0.00029167
12:15:41|0.00029167
12:15:42|0.00029167
12:15:43|0.00029167
12:15:44|0.00029167
12:15:45|0.00029163
12:15:46|0.00029163
12:15:47|0.00029163
12:15:48|0.00029163
12:15:49|0.00029163
12:15:50|0.00029163
12:15:51|0.00029163
12:15:52|0.00029163
12:15:54|0.00029163
12:15:54|0.00029163
12:15:55|0.00029163
12:15:57|0.00029145
12:15:59|0.00029145
12:15:59|0.00029145
12:16:00|0.00029145
12:16:01|0.00029145
12:16:03|0.00029145
12:16:04|0.00029145
12:16:05|0.00029145
12:16:06|0.00029145
12:16:08|0.00029145
12:16:08|0.00029145
12:16:09|0.00029143
12:16:10|0.00029143
12:16:11|0.00029143
12:16:12|0.00029143
12:16:13|0.00029154
12:16:14|0.00029154
12:16:15|0.00029163
12:16:16|0.00029163
12:16:17|0.00029165
12:16:18|0.00029165
12:16:19|0.00029171
12:16:20|0.00029171
12:16:21|0.00029171
12:16:23|0.00029171
12:16:24|0.00029171
12:16:25|0.00029171
12:16:26|0.00029176
12:16:27|0.00029176
12:16:28|0.00029179
12:16:29|0.00029179
12:16:30|0.0002919
12:16:31|0.00029206
12:16:32|0.00029206
12:16:33|0.00029206
12:16:34|0.00029219
12:16:35|0.00029219
12:16:36|0.00029219
12:16:38|0.00029206
12:16:38|0.00029199
12:16:39|0.00029199
12:16:40|0.00029201
12:16:41|0.00029192
12:16:43|0.00029204
12:16:44|0.00029204
12:16:44|0.00029204
12:16:45|0.00029204
12:16:46|0.00029204
12:16:48|0.00029197
12:16:48|0.00029177
12:16:49|0.00029163
12:16:50|0.00029163
12:16:52|0.00029163
12:16:53|0.00029163
12:16:54|0.00029163
12:16:55|0.00029163
12:16:56|0.00029183
12:16:57|0.00029183
12:16:58|0.00029183
12:16:59|0.00029183
12:17:00|0.00029183
12:17:01|0.00029183
12:17:02|0.00029187
12:17:04|0.00029187
12:17:05|0.00029203
12:17:06|0.00029205
12:17:07|0.00029205
12:17:08|0.00029205
12:17:10|0.00029204
12:17:10|0.00029207
12:17:11|0.00029207
12:17:12|0.00029218
12:17:13|0.00029207
12:17:15|0.00029207
12:17:16|0.00029207
12:17:17|0.00029207
12:17:18|0.00029207
12:17:18|0.00029207
12:17:19|0.00029202
12:17:20|0.00029202
12:17:22|0.00029205
12:17:23|0.00029205
12:17:24|0.00029205
12:17:25|0.00029205
12:17:26|0.00029205
12:17:27|0.00029205
12:17:28|0.00029201
12:17:29|0.00029181
12:17:30|0.00029181
12:17:31|0.00029181
12:17:32|0.00029186
12:17:33|0.00029177
12:17:34|0.00029171
12:17:35|0.00029171
12:17:36|0.00029171
12:17:37|0.00029171
12:17:38|0.00029171
12:17:39|0.00029171
12:17:40|0.00029171
12:17:41|0.00029177
12:17:42|0.00029177
12:17:43|0.00029177
12:17:44|0.00029177
12:17:45|0.00029182
12:17:46|0.00029182
12:17:47|0.00029182
12:17:48|0.00029194
12:17:49|0.00029194
12:17:50|0.00029194
12:17:51|0.00029194
12:17:52|0.00029194
12:17:53|0.00029194
12:17:54|0.00029194
12:17:55|0.00029194
12:17:57|0.00029194
12:17:58|0.00029194
12:17:58|0.00029176
12:18:00|0.00029172
12:18:01|0.00029172
12:18:02|0.00029172
12:18:03|0.00029172
12:18:04|0.00029172
12:18:05|0.00029172
12:18:06|0.00029177
12:18:07|0.00029177
12:18:08|0.00029177
12:18:09|0.00029177
12:18:10|0.00029177
12:18:11|0.00029177
12:18:12|0.00029177
12:18:13|0.00029177
12:18:14|0.00029177
12:18:15|0.00029174
12:18:16|0.00029174
12:18:17|0.00029174
12:18:18|0.00029174
12:18:19|0.00029172
12:18:20|0.00029172
12:18:21|0.00029172
12:18:22|0.00029172
12:18:24|0.00029159
12:18:25|0.00029159
12:18:26|0.00029159
12:18:27|0.00029159
12:18:28|0.00029159
12:18:29|0.0002917
12:18:30|0.0002917
12:18:32|0.00029175
12:18:33|0.00029175
12:18:34|0.00029175
12:18:34|0.00029175
12:18:36|0.00029175
12:18:36|0.00029186
12:18:38|0.00029196
12:18:38|0.00029196
12:18:39|0.00029196
12:18:41|0.00029196
12:18:42|0.00029196
12:18:42|0.00029198
12:18:43|0.00029203
12:18:45|0.00029203
12:18:46|0.00029203
12:18:46|0.00029195
12:18:47|0.00029183
12:18:49|0.00029183
12:18:49|0.00029183
12:18:50|0.00029183
12:18:51|0.00029185
12:18:52|0.0002919
12:18:54|0.0002919
12:18:55|0.0002919
12:18:56|0.0002919
12:18:57|0.0002919
12:18:58|0.0002919
12:18:59|0.0002919
12:19:00|0.00029199
12:19:01|0.000292
12:19:02|0.000292
12:19:03|0.000292
12:19:04|0.00029202
12:19:05|0.00029202
12:19:06|0.00029202
12:19:07|0.00029203
12:19:08|0.00029203
12:19:09|0.0002921
12:19:11|0.00029214
12:19:11|0.00029214
12:19:13|0.00029212
12:19:13|0.00029212
12:19:14|0.00029212
12:19:15|0.00029212
12:19:17|0.00029212
12:19:17|0.00029204
12:19:19|0.00029204
12:19:19|0.00029217
12:19:21|0.00029217
12:19:22|0.00029217
12:19:23|0.00029217
12:19:24|0.00029217
12:19:25|0.00029217
12:19:27|0.00029217
12:19:27|0.00029217
12:19:28|0.00029217
12:19:29|0.00029217
12:19:30|0.00029217
12:19:31|0.00029217
12:19:32|0.00029217
12:19:33|0.00029217
12:19:34|0.00029217
12:19:35|0.00029217
12:19:36|0.00029217
12:19:37|0.00029217
12:19:38|0.00029183
12:19:39|0.00029183
12:19:40|0.00029191
12:19:41|0.00029191
12:19:42|0.00029191
12:19:43|0.00029194
12:19:44|0.00029194
12:19:45|0.00029194
12:19:46|0.00029194
12:19:48|0.00029182
12:19:50|0.00029185
12:19:50|0.00029198
12:19:51|0.00029204
12:19:52|0.00029204
12:19:54|0.00029193
12:19:55|0.00029193
12:19:57|0.00029183
12:19:58|0.00029183
12:19:59|0.00029183
12:20:00|0.00029197
12:20:01|0.00029197
12:20:01|0.00029197
12:20:03|0.00029197
12:20:04|0.00029197
12:20:05|0.00029206
12:20:06|0.00029218
12:20:07|0.00029223
12:20:08|0.00029223
12:20:09|0.00029228
12:20:10|0.00029228
12:20:11|0.00029228
12:20:11|0.00029228
12:20:12|0.00029231
12:20:14|0.00029231
12:20:15|0.00029231
12:20:16|0.00029231
12:20:17|0.00029231
12:20:18|0.00029231
12:20:18|0.00029233
12:20:19|0.00029233
12:20:21|0.00029233
12:20:22|0.00029249
12:20:23|0.00029257
12:20:24|0.00029278
12:20:26|0.00029271
12:20:26|0.00029271
12:20:27|0.00029271
12:20:28|0.00029271
12:20:30|0.00029278
12:20:32|0.00029283
12:20:32|0.00029283
12:20:33|0.00029283
12:20:34|0.00029283
12:20:35|0.00029283
12:20:37|0.00029274
12:20:37|0.00029274
12:20:38|0.00029274
12:20:40|0.00029274
12:20:41|0.00029274
12:20:43|0.00029274
12:20:44|0.0002928
12:20:45|0.00029289
12:20:46|0.00029289
12:20:46|0.00029289
12:20:48|0.00029289
12:20:49|0.00029289
12:20:50|0.00029252
12:20:51|0.00029252
12:20:51|0.00029252
12:20:53|0.00029252
12:20:53|0.00029252
12:20:55|0.00029252
12:20:56|0.00029252
12:20:58|0.00029281
12:20:59|0.00029273
12:21:00|0.00029273
12:21:02|0.00029266
12:21:03|0.00029263
12:21:04|0.00029263
12:21:06|0.00029263
12:21:06|0.00029263
12:21:07|0.00029263
12:21:08|0.00029266
12:21:10|0.00029266
12:21:11|0.00029266
12:21:12|0.00029273
12:21:14|0.00029273
12:21:14|0.00029277
12:21:15|0.0002925
12:21:16|0.0002925
12:21:17|0.0002925
12:21:18|0.0002925
12:21:19|0.0002925
12:21:20|0.0002925
12:21:21|0.0002925
12:21:22|0.0002925
12:21:23|0.0002925
12:21:24|0.0002925
12:21:26|0.0002925
12:21:28|0.0002925
12:21:29|0.0002925
12:21:30|0.0002925
12:21:31|0.0002925
12:21:32|0.00029247
12:21:33|0.00029264
12:21:34|0.00029264
12:21:35|0.00029264
12:21:36|0.00029264
12:21:37|0.00029264
12:21:38|0.00029261
12:21:39|0.00029261
12:21:40|0.00029261
12:21:41|0.00029261
12:21:42|0.00029261
12:21:43|0.00029243
12:21:44|0.00029243
12:21:45|0.00029243
12:21:46|0.00029243
12:21:47|0.00029243
12:21:49|0.00029242
12:21:49|0.00029242
12:21:50|0.00029242
12:21:51|0.00029242
12:21:52|0.00029242
12:21:53|0.00029242
12:21:54|0.00029242
12:21:56|0.00029242
12:21:58|0.00029242
12:21:59|0.00029242
12:22:00|0.00029242
12:22:02|0.00029242
12:22:03|0.00029242
12:22:04|0.00029229
12:22:05|0.00029229
12:22:07|0.00029229
12:22:08|0.00029229
12:22:09|0.00029229
12:22:10|0.00029245
12:22:11|0.00029245
12:22:12|0.00029245
12:22:13|0.00029245
12:22:14|0.00029245
12:22:15|0.00029238
12:22:16|0.00029235
12:22:17|0.00029235
12:22:18|0.00029235
12:22:19|0.00029235
12:22:20|0.00029223
12:22:21|0.00029223
12:22:22|0.00029223
12:22:23|0.00029223
12:22:24|0.00029223
12:22:25|0.00029223
12:22:26|0.00029223
12:22:27|0.00029223
12:22:29|0.00029223
12:22:30|0.00029238
12:22:30|0.00029238
12:22:32|0.00029238
12:22:33|0.00029238
12:22:34|0.00029238
12:22:35|0.00029238
12:22:36|0.00029238
12:22:37|0.00029238
12:22:39|0.00029238
12:22:39|0.00029238
12:22:40|0.00029238
12:22:41|0.00029229
12:22:42|0.00029229
12:22:43|0.00029229
12:22:44|0.00029229
12:22:45|0.00029229
12:22:47|0.00029229
12:22:47|0.00029239
12:22:48|0.00029239
12:22:50|0.00029235
12:22:50|0.00029235
12:22:51|0.00029235
12:22:53|0.00029235
12:22:54|0.00029243
12:22:55|0.00029243
12:22:56|0.00029243
12:22:57|0.00029243
12:22:58|0.00029238
12:22:59|0.00029238
12:23:00|0.00029238
12:23:01|0.00029238
12:23:02|0.00029238
12:23:03|0.00029238
12:23:04|0.00029243
12:23:05|0.00029254
12:23:07|0.00029254
12:23:07|0.00029254
12:23:09|0.00029254
12:23:10|0.00029254
12:23:10|0.00029254
12:23:12|0.0002927
12:23:13|0.0002927
12:23:15|0.0002927
12:23:15|0.0002927
12:23:17|0.0002927
12:23:18|0.0002927
12:23:19|0.00029291
12:23:19|0.00029291
12:23:21|0.00029291
12:23:22|0.00029291
12:23:23|0.00029291
12:23:23|0.00029298
12:23:24|0.00029298
12:23:26|0.00029298
12:23:27|0.00029303
12:23:28|0.00029303
12:23:29|0.00029303
12:23:30|0.00029303
12:23:32|0.00029302
12:23:33|0.00029302
12:23:35|0.00029302
12:23:35|0.00029302
12:23:36|0.00029308
12:23:37|0.00029304
12:23:38|0.00029304
12:23:39|0.00029316
12:23:40|0.00029316
12:23:41|0.00029316
12:23:42|0.00029316
12:23:44|0.00029316
12:23:45|0.00029304
12:23:45|0.00029304
12:23:47|0.00029319
12:23:49|0.00029334
12:23:49|0.00029334
12:23:50|0.00029345
12:23:51|0.00029345
12:23:52|0.00029345
12:23:53|0.00029342
12:23:54|0.00029342
12:23:55|0.00029342
12:23:56|0.00029342
12:23:57|0.00029342
12:23:59|0.00029342
12:24:00|0.00029342
12:24:01|0.00029342
12:24:03|0.00029322
12:24:04|0.00029322
12:24:05|0.00029322
12:24:05|0.00029322
12:24:06|0.00029322
12:24:08|0.00029322
12:24:08|0.00029325
12:24:10|0.00029325
12:24:10|0.00029325
12:24:12|0.00029325
12:24:13|0.00029325
12:24:13|0.00029325
12:24:15|0.00029325
12:24:16|0.00029303
12:24:17|0.00029303
12:24:18|0.00029303
12:24:19|0.00029303
12:24:19|0.00029303
12:24:20|0.00029288
12:24:21|0.00029293
12:24:22|0.00029315
12:24:23|0.00029315
12:24:24|0.00029315
12:24:26|0.00029315
12:24:27|0.00029315
12:24:28|0.00029315
12:24:30|0.00029315
12:24:31|0.00029315
12:24:32|0.00029297
12:24:34|0.00029297
12:24:35|0.00029297
12:24:35|0.00029297
12:24:37|0.00029297
12:24:38|0.00029297
12:24:38|0.00029324
12:24:40|0.00029324
12:24:40|0.00029324
12:24:42|0.00029324
12:24:42|0.00029324
12:24:43|0.00029303
12:24:44|0.00029303
12:24:45|0.00029303
12:24:46|0.00029289
12:24:47|0.00029269
12:24:49|0.0002927
12:24:49|0.0002927
12:24:50|0.0002927
12:24:52|0.0002927
12:24:52|0.0002927
12:24:54|0.0002927
12:24:54|0.0002927
12:24:55|0.0002927
12:24:56|0.0002927
12:24:58|0.00029281
12:24:59|0.00029288
12:25:00|0.00029288
12:25:01|0.0002928
12:25:02|0.0002928
12:25:03|0.0002928
12:25:04|0.0002928
12:25:05|0.0002928
12:25:07|0.0002928
12:25:07|0.0002928
12:25:09|0.00029263
12:25:10|0.00029249
12:25:10|0.00029249
12:25:12|0.00029246
12:25:12|0.00029246
12:25:13|0.00029246
12:25:14|0.00029254
12:25:16|0.00029254
12:25:16|0.00029254
12:25:17|0.00029254
12:25:18|0.00029255
12:25:20|0.00029255
12:25:20|0.00029254
12:25:22|0.00029254
12:25:22|0.00029254
12:25:24|0.00029254
12:25:25|0.00029254
12:25:25|0.00029252
12:25:27|0.00029252
12:25:27|0.00029252
12:25:29|0.00029252
12:25:30|0.00029252
12:25:30|0.00029252
12:25:31|0.00029252
12:25:33|0.00029254
12:25:33|0.00029254
12:25:35|0.00029254
12:25:36|0.00029239
12:25:37|0.00029239
12:25:38|0.00029239
12:25:39|0.00029241
12:25:40|0.00029241
12:25:41|0.00029241
12:25:42|0.00029241
12:25:43|0.00029241
12:25:44|0.00029241
12:25:45|0.00029238
12:25:46|0.00029238
12:25:47|0.00029238
12:25:48|0.00029238
12:25:49|0.00029238
12:25:50|0.00029238
12:25:51|0.00029238
12:25:52|0.00029238
12:25:53|0.00029226
12:25:54|0.00029226
12:25:55|0.00029236
12:25:56|0.00029236
12:25:57|0.00029236
12:25:58|0.00029236
12:25:59|0.00029236
12:26:00|0.00029236
12:26:02|0.00029236
12:26:03|0.00029236
12:26:03|0.00029236
12:26:05|0.00029236
12:26:06|0.00029236
12:26:07|0.00029236
12:26:07|0.00029236
12:26:09|0.00029236
12:26:10|0.00029236
12:26:11|0.00029236
12:26:12|0.00029236
12:26:13|0.00029236
12:26:14|0.00029236
12:26:15|0.00029236
12:26:16|0.00029236
12:26:18|0.00029236
12:26:19|0.00029225
12:26:19|0.00029225
12:26:20|0.00029223
12:26:21|0.0002921
12:26:23|0.0002921
12:26:24|0.00029193
12:26:24|0.00029194
12:26:25|0.00029179
12:26:27|0.00029183
12:26:28|0.00029183
12:26:29|0.00029183
12:26:30|0.00029183
12:26:32|0.00029183
12:26:33|0.00029182
12:26:34|0.00029182
12:26:34|0.00029182
12:26:36|0.00029182
12:26:36|0.00029182
12:26:37|0.00029182
12:26:39|0.00029182
12:26:40|0.00029179
12:26:40|0.00029179
12:26:42|0.00029172
12:26:42|0.00029172
12:26:43|0.00029186
12:26:44|0.00029186
12:26:46|0.00029186
12:26:46|0.00029186
12:26:48|0.00029186
12:26:48|0.00029186
12:26:49|0.00029186
12:26:50|0.00029186
12:26:51|0.00029172
12:26:52|0.00029177
12:26:53|0.00029177
12:26:55|0.00029177
12:26:56|0.00029177
12:26:56|0.00029177
12:26:57|0.00029177
12:26:58|0.00029177
12:26:59|0.00029177
12:27:01|0.00029177
12:27:03|0.00029177
12:27:04|0.00029177
12:27:04|0.00029177
12:27:05|0.00029177
12:27:06|0.00029177
12:27:08|0.00029162
12:27:09|0.00029162
12:27:11|0.0002915
12:27:11|0.0002915
12:27:12|0.0002915
12:27:14|0.00029149
12:27:14|0.00029149
12:27:15|0.00029149
12:27:16|0.00029149
12:27:17|0.00029149
12:27:18|0.00029149
12:27:20|0.00029149
12:27:21|0.00029149
12:27:21|0.00029149
12:27:23|0.00029149
12:27:24|0.00029149
12:27:24|0.00029149
12:27:26|0.00029149
12:27:26|0.00029149
12:27:28|0.00029149
12:27:28|0.00029149
12:27:29|0.00029149
12:27:31|0.00029149
12:27:32|0.00029149
12:27:33|0.00029149
12:27:35|0.00029167
12:27:35|0.00029161
12:27:37|0.00029171
12:27:38|0.00029171
12:27:39|0.00029171
12:27:40|0.00029171
12:27:41|0.00029171
12:27:42|0.00029171
12:27:43|0.00029183
12:27:44|0.00029183
12:27:45|0.00029183
12:27:46|0.00029161
12:27:47|0.00029161
12:27:48|0.00029161
12:27:49|0.00029161
12:27:50|0.00029161
12:27:51|0.00029165
12:27:52|0.00029165
12:27:53|0.00029165
12:27:54|0.00029165
12:27:55|0.00029169
12:27:56|0.00029169
12:27:57|0.00029169
12:27:58|0.00029169
12:27:59|0.00029128
12:28:00|0.00029128
12:28:02|0.00029128
12:28:02|0.00029128
12:28:04|0.0002913
12:28:05|0.00029123
12:28:06|0.00029103
12:28:07|0.00029103
12:28:08|0.00029103
12:28:09|0.00029103
12:28:10|0.00029103
12:28:12|0.00029103
12:28:13|0.00029103
12:28:14|0.00029126
12:28:15|0.00029126
12:28:16|0.00029126
12:28:17|0.00029126
12:28:18|0.00029126
12:28:19|0.00029126
12:28:20|0.00029126
12:28:21|0.00029126
12:28:22|0.00029126
12:28:23|0.00029126
12:28:24|0.00029126
12:28:25|0.00029126
12:28:26|0.00029126
12:28:27|0.00029126
12:28:28|0.00029126
12:28:29|0.00029126
12:28:30|0.00029126
12:28:31|0.00029126
12:28:32|0.00029126
12:28:33|0.00029126
12:28:35|0.00029131
12:28:35|0.00029131
12:28:37|0.00029131
12:28:38|0.00029131
12:28:39|0.00029131
12:28:40|0.00029131
12:28:41|0.00029131
12:28:42|0.0002912
12:28:43|0.0002912
12:28:44|0.0002912
12:28:45|0.0002912
12:28:46|0.0002912
12:28:46|0.0002912
12:28:48|0.0002912
12:28:48|0.00029111
12:28:50|0.00029111
12:28:51|0.00029111
12:28:52|0.00029111
12:28:52|0.00029111
12:28:54|0.00029111
12:28:55|0.00029114
12:28:56|0.00029114
12:28:56|0.00029122
12:28:58|0.00029122
12:28:59|0.00029122
12:28:59|0.00029122
12:29:01|0.00029122
12:29:01|0.00029122
12:29:02|0.00029112
12:29:04|0.00029103
12:29:06|0.00029095
12:29:07|0.00029095
12:29:08|0.00029095
12:29:10|0.00029098
12:29:10|0.00029098
12:29:12|0.00029098
12:29:14|0.00029083
12:29:14|0.00029083
12:29:15|0.00029083
12:29:16|0.00029083
12:29:17|0.00029083
12:29:18|0.00029083
12:29:19|0.00029083
12:29:20|0.00029083
12:29:21|0.00029083
12:29:22|0.00029083
12:29:23|0.00029083
12:29:24|0.00029083
12:29:25|0.00029083
12:29:26|0.00029083
12:29:27|0.00029118
12:29:28|0.00029118
12:29:29|0.00029123
12:29:30|0.00029123
12:29:31|0.00029123
12:29:32|0.00029123
12:29:33|0.00029123
12:29:35|0.00029126
12:29:36|0.00029126
12:29:37|0.00029126
12:29:39|0.00029116
12:29:40|0.00029116
12:29:41|0.00029116
12:29:42|0.00029116
12:29:43|0.00029116
12:29:44|0.00029116
12:29:45|0.00029116
12:29:46|0.00029116
12:29:47|0.00029111
12:29:48|0.00029111
12:29:49|0.00029111
12:29:50|0.00029111
12:29:52|0.00029111
12:29:53|0.00029111
12:29:53|0.00029111
12:29:54|0.00029123
12:29:56|0.00029128
12:29:57|0.00029128
12:29:57|0.00029128
12:29:58|0.00029128
12:29:59|0.00029128
12:30:01|0.00029128
12:30:01|0.00029133
12:30:03|0.00029136
12:30:05|0.00029136
12:30:06|0.00029136
12:30:08|0.00029151
12:30:09|0.00029167
12:30:11|0.00029167
12:30:12|0.00029167
12:30:12|0.00029167
12:30:13|0.00029167
12:30:14|0.00029167
12:30:15|0.00029168
12:30:17|0.00029168
12:30:18|0.00029168
12:30:18|0.00029168
12:30:20|0.00029168
12:30:20|0.00029168
12:30:21|0.00029168
12:30:22|0.00029168
12:30:24|0.00029168
12:30:24|0.00029168
12:30:26|0.00029168
12:30:27|0.00029183
12:30:27|0.00029183
12:30:28|0.0002919
12:30:29|0.0002919
12:30:31|0.0002919
12:30:31|0.0002919
12:30:33|0.00029171
12:30:36|0.00029172
12:30:37|0.00029155
12:30:38|0.00029155
12:30:39|0.00029155
12:30:40|0.00029156
12:30:41|0.00029156
12:30:42|0.00029156
12:30:43|0.00029156
12:30:44|0.00029156
12:30:45|0.00029167
12:30:46|0.00029167
12:30:47|0.00029167
12:30:48|0.00029167
12:30:49|0.00029167
12:30:50|0.00029167
12:30:51|0.00029148
12:30:52|0.00029148
12:30:53|0.00029148
12:30:54|0.00029148
12:30:55|0.00029148
12:30:56|0.00029148
12:30:58|0.00029148
12:30:59|0.00029148
12:31:00|0.00029148
12:31:00|0.00029148
12:31:02|0.00029148
12:31:03|0.00029148
12:31:05|0.00029175
12:31:07|0.00029175
12:31:07|0.00029175
12:31:08|0.00029175
12:31:10|0.00029175
12:31:11|0.00029175
12:31:13|0.00029175
12:31:13|0.00029175
12:31:14|0.00029175
12:31:16|0.00029175
12:31:17|0.00029174
12:31:18|0.00029174
12:31:19|0.00029174
12:31:20|0.00029179
12:31:21|0.00029179
12:31:23|0.00029183
12:31:23|0.00029183
12:31:24|0.00029183
12:31:25|0.00029183
12:31:26|0.00029183
12:31:28|0.00029176
12:31:29|0.00029176
12:31:29|0.00029176
12:31:30|0.00029163
12:31:32|0.00029148
12:31:33|0.00029143
12:31:34|0.00029143
12:31:34|0.00029143
12:31:36|0.00029143
12:31:36|0.00029123
12:31:38|0.00029103
12:31:40|0.00029103
12:31:40|0.00029084
12:31:41|0.00029084
12:31:43|0.00029084
12:31:44|0.00029084
12:31:45|0.00029084
12:31:47|0.00029084
12:31:47|0.00029084
12:31:48|0.00029097
12:31:50|0.00029083
12:31:50|0.00029083
12:31:52|0.00029083
12:31:53|0.00029083
12:31:54|0.00029085
12:31:55|0.00029085
12:31:56|0.00029085
12:31:57|0.00029085
12:31:58|0.00029081
12:31:59|0.00029081
12:32:00|0.00029074
12:32:00|0.00029074
12:32:02|0.00029066
12:32:03|0.00029063
12:32:04|0.00029067
12:32:05|0.00029067
12:32:05|0.00029067
12:32:08|0.0002906
12:32:08|0.0002906
12:32:09|0.0002906
12:32:11|0.00029052
12:32:12|0.00029043
12:32:13|0.00029043
12:32:14|0.00029043
12:32:15|0.0002904
12:32:16|0.0002904
12:32:18|0.00029032
12:32:19|0.00029032
12:32:19|0.0002902
12:32:21|0.0002902
12:32:22|0.0002902
12:32:23|0.0002902
12:32:24|0.0002902
12:32:24|0.0002902
12:32:25|0.0002902
12:32:27|0.00029031
12:32:29|0.00029031
12:32:29|0.00029031
12:32:30|0.00029031
12:32:31|0.00029031
12:32:32|0.00029031
12:32:34|0.00029031
12:32:35|0.00029031
12:32:37|0.00029009
12:32:37|0.00029009
12:32:38|0.00029009
12:32:39|0.00029009
12:32:41|0.00029009
12:32:41|0.00029009
12:32:42|0.00029009
12:32:45|0.00029009
12:32:45|0.00029009
12:32:46|0.00029009
12:32:47|0.00029009
12:32:48|0.00029009
12:32:49|0.00029009
12:32:50|0.00029009
12:32:51|0.00029009
12:32:52|0.00029009
12:32:53|0.00029045
12:32:54|0.00029045
12:32:55|0.00029045
12:32:56|0.00029045
12:32:57|0.00029025
12:32:58|0.00029023
12:32:59|0.00029018
12:33:00|0.00029018
12:33:01|0.00029018
12:33:03|0.00029018
12:33:04|0.00029018
12:33:05|0.00029018
12:33:06|0.00029018
12:33:08|0.00029018
12:33:09|0.00029018
12:33:10|0.00029018
12:33:11|0.00029018
12:33:12|0.00029018
12:33:13|0.00029018
12:33:14|0.00029011
12:33:14|0.0002901
12:33:16|0.00028987
12:33:17|0.00028995
12:33:17|0.00028995
12:33:19|0.00028995
12:33:20|0.00028995
12:33:21|0.00028992
12:33:22|0.00028992
12:33:23|0.00028992
12:33:23|0.00028992
12:33:25|0.00028992
12:33:27|0.00028992
12:33:27|0.00029009
12:33:28|0.00029013
12:33:30|0.00029013
12:33:31|0.00029013
12:33:32|0.0002902
12:33:33|0.0002902
12:33:34|0.0002901
12:33:35|0.00029016
12:33:36|0.00029016
12:33:37|0.00029023
12:33:38|0.00029023
12:33:39|0.00029036
12:33:40|0.00029036
12:33:41|0.00029036
12:33:42|0.00029036
12:33:43|0.00029036
12:33:44|0.00029011
12:33:46|0.00029001
12:33:46|0.00029009
12:33:48|0.00029009
12:33:49|0.00029009
12:33:50|0.0002901
12:33:51|0.0002901
12:33:52|0.0002901
12:33:53|0.0002901
12:33:54|0.0002901
12:33:55|0.0002901
12:33:56|0.0002901
12:33:57|0.0002901
12:33:58|0.0002901
12:33:59|0.0002901
12:34:00|0.00029021
12:34:01|0.00029023
12:34:02|0.00029023
12:34:03|0.00029023
12:34:04|0.00029023
12:34:05|0.00029023
12:34:06|0.00029023
12:34:07|0.00029023
12:34:09|0.0002903
12:34:10|0.0002903
12:34:11|0.00029
12:34:12|0.00029
12:34:14|0.00028986
12:34:15|0.00028986
12:34:16|0.00028986
12:34:17|0.00028986
12:34:17|0.00028986
12:34:19|0.00028969
12:34:21|0.00028969
12:34:22|0.00028969
12:34:24|0.00028995
12:34:25|0.00028995
12:34:25|0.00028995
12:34:26|0.00028988
12:34:27|0.00028988
12:34:28|0.00028988
12:34:29|0.00029003
12:34:31|0.00029003
12:34:31|0.00029003
12:34:33|0.00029003
12:34:34|0.00029003
12:34:35|0.00029003
12:34:36|0.00028985
12:34:36|0.00028983
12:34:38|0.00028983
12:34:39|0.00028983
12:34:41|0.00028983
12:34:41|0.00028983
12:34:43|0.00028983
12:34:43|0.00028983
12:34:44|0.00028983
12:34:45|0.00028983
12:34:47|0.00028983
12:34:48|0.00028983
12:34:49|0.00028983
12:34:50|0.00028983
12:34:51|0.00028983
12:34:52|0.00029003
12:34:53|0.00029003
12:34:54|0.00029003
12:34:55|0.00029003
12:34:56|0.00029003
12:34:57|0.00029003
12:34:59|0.00029
12:35:00|0.00029
12:35:01|0.00029021
12:35:02|0.00029023
12:35:03|0.00029023
12:35:05|0.00029023
12:35:06|0.00029023
12:35:06|0.00029023
12:35:07|0.00029023
12:35:09|0.00029023
12:35:10|0.00029023
12:35:11|0.00029023
12:35:13|0.00028993
12:35:13|0.00028993
12:35:15|0.00028994
12:35:16|0.00029003
12:35:17|0.00029003
12:35:18|0.00029003
12:35:20|0.00029003
12:35:21|0.00028985
12:35:22|0.00029009
12:35:23|0.00029001
12:35:24|0.00029001
12:35:25|0.00029001
12:35:27|0.00028972
12:35:28|0.00028966
12:35:29|0.00028963
12:35:29|0.00028963
12:35:31|0.00028963
12:35:31|0.00028965
12:35:33|0.00028965
12:35:33|0.00028981
12:35:34|0.00028971
12:35:36|0.00028971
12:35:37|0.00028971
12:35:38|0.00028971
12:35:39|0.00028983
12:35:41|0.00028987
12:35:42|0.00028987
12:35:43|0.00028987
12:35:44|0.00028987
12:35:45|0.00028987
12:35:47|0.00028987
12:35:48|0.00028987
12:35:49|0.00028987
12:35:50|0.00028987
12:35:50|0.00028987
12:35:52|0.00028987
12:35:53|0.00028987
12:35:54|0.00028987
12:35:54|0.00028987
12:35:55|0.00028999
12:35:56|0.00028999
12:35:58|0.00029015
12:35:58|0.00029015
12:36:00|0.00029015
12:36:00|0.00029015
12:36:01|0.00029015
12:36:02|0.00029023
12:36:03|0.00029023
12:36:05|0.00029023
12:36:05|0.00029023
12:36:06|0.00029023
12:36:08|0.00029023
12:36:08|0.00029023
12:36:10|0.00029023
12:36:12|0.00029023
12:36:13|0.00029023
12:36:14|0.00029023
12:36:15|0.00029023
12:36:15|0.00029023
12:36:16|0.00029023
12:36:18|0.00029023
12:36:19|0.00029023
12:36:20|0.00029023
12:36:21|0.00029023
12:36:21|0.00029023
12:36:22|0.00029023
12:36:23|0.00029023
12:36:25|0.00029023
12:36:26|0.00029023
12:36:26|0.00029023
12:36:28|0.00029023
12:36:29|0.00029023
12:36:29|0.00029023
12:36:31|0.00029023
12:36:32|0.00029023
12:36:32|0.00029023
12:36:34|0.00029023
12:36:34|0.00029023
12:36:35|0.00029023
12:36:36|0.00029023
12:36:38|0.00029023
12:36:39|0.00029023
12:36:40|0.00029023
12:36:42|0.00029023
12:36:43|0.00029023
12:36:44|0.00029023
12:36:44|0.00029023
12:36:46|0.00029023
12:36:48|0.00029023
12:36:49|0.00029023
12:36:50|0.00029023
12:36:51|0.00029023
12:36:51|0.00029023
12:36:53|0.00029003
12:36:54|0.00029003
12:36:55|0.00029003
12:36:55|0.00029003
12:36:57|0.00029003
12:36:58|0.00029003
12:36:59|0.00029003
12:37:00|0.00029003
12:37:01|0.00029003
12:37:02|0.00029003
12:37:03|0.00029003
12:37:04|0.00029003
12:37:06|0.00029003
12:37:06|0.00029003
12:37:07|0.00029003
12:37:08|0.00029003
12:37:09|0.00029003
12:37:11|0.00029003
12:37:13|0.00029003
12:37:14|0.00029003
12:37:15|0.00029003
12:37:17|0.00029029
12:37:17|0.00029029
12:37:18|0.00029029
12:37:19|0.00029037
12:37:20|0.00029043
12:37:21|0.00029049
12:37:22|0.00029049
12:37:23|0.00029049
12:37:24|0.00029049
12:37:26|0.00029049
12:37:27|0.00029049
12:37:27|0.00029045
12:37:28|0.00029045
12:37:30|0.00029043
12:37:30|0.00029043
12:37:32|0.00029046
12:37:33|0.00029046
12:37:34|0.00029054
12:37:35|0.00029054
12:37:36|0.00029054
12:37:37|0.00029054
12:37:38|0.00029054
12:37:39|0.00029054
12:37:40|0.00029054
12:37:40|0.00029054
12:37:43|0.00029023
12:37:43|0.00029023
12:37:44|0.00029043
12:37:45|0.00029043
12:37:47|0.00029043
12:37:49|0.00029052
12:37:49|0.00029054
12:37:50|0.00029066
12:37:52|0.00029071
12:37:53|0.00029071
12:37:55|0.00029071
12:37:55|0.00029071
12:37:56|0.00029071
12:37:57|0.00029071
12:37:58|0.00029071
12:37:59|0.00029071
12:38:00|0.00029071
12:38:01|0.00029048
12:38:03|0.00029043
12:38:04|0.00029043
12:38:05|0.00029038
12:38:06|0.00029038
12:38:07|0.00029038
12:38:08|0.00029046
12:38:10|0.00029046
12:38:10|0.00029046
12:38:12|0.00029046
12:38:12|0.00029046
12:38:15|0.00029064
12:38:16|0.00029064
12:38:16|0.00029071
12:38:18|0.0002908
12:38:19|0.0002908
12:38:21|0.00029078
12:38:22|0.00029078
12:38:22|0.00029078
12:38:24|0.00029078
12:38:24|0.00029078
12:38:26|0.00029078
12:38:27|0.00029078
12:38:27|0.00029079
12:38:28|0.00029079
12:38:29|0.00029083
12:38:31|0.00029083
12:38:31|0.00029082
12:38:32|0.00029082
12:38:34|0.00029064
12:38:36|0.00029064
12:38:37|0.00029064
12:38:37|0.00029064
12:38:39|0.00029076
12:38:39|0.00029076
12:38:41|0.00029076
12:38:41|0.00029076
12:38:42|0.00029076
12:38:44|0.00029076
12:38:45|0.00029076
12:38:46|0.00029076
12:38:47|0.0002907
12:38:48|0.0002907
12:38:49|0.0002907
12:38:50|0.0002907
12:38:51|0.0002907
12:38:52|0.0002907
12:38:53|0.0002907
12:38:54|0.0002907
12:38:55|0.0002907
12:38:56|0.0002907
12:38:57|0.0002907
12:38:58|0.0002907
12:38:59|0.0002907
12:39:00|0.0002907
12:39:01|0.0002907
12:39:02|0.0002907
12:39:03|0.0002907
12:39:04|0.0002907
12:39:05|0.0002907
12:39:06|0.00029074
12:39:07|0.00029074
12:39:08|0.00029074
12:39:10|0.00029074
12:39:11|0.00029074
12:39:11|0.00029074
12:39:12|0.00029074
12:39:13|0.00029074
12:39:15|0.00029089
12:39:16|0.00029089
12:39:16|0.00029089
12:39:18|0.00029089
12:39:19|0.00029089
12:39:20|0.00029083
12:39:21|0.00029083
12:39:22|0.00029083
12:39:23|0.00029083
12:39:24|0.00029083
12:39:25|0.00029083
12:39:26|0.00029102
12:39:28|0.00029102
12:39:29|0.00029102
12:39:30|0.00029102
12:39:31|0.00029102
12:39:31|0.00029102
12:39:33|0.00029102
12:39:35|0.00029102
12:39:35|0.00029102
12:39:36|0.00029086
12:39:37|0.00029086
12:39:38|0.00029086
12:39:39|0.0002908
12:39:40|0.0002908
12:39:41|0.0002908
12:39:42|0.00029087
12:39:43|0.00029087
12:39:45|0.00029087
12:39:46|0.00029087
12:39:47|0.00029087
12:39:48|0.00029087
12:39:49|0.00029087
12:39:50|0.00029087
12:39:51|0.00029087
12:39:52|0.00029087
12:39:53|0.00029087
12:39:54|0.00029087
12:39:56|0.00029087
12:39:56|0.00029087
12:39:57|0.00029087
12:39:58|0.00029087
12:40:00|0.00029087
12:40:01|0.00029087
12:40:01|0.00029087
12:40:02|0.00029087
12:40:03|0.00029074
12:40:05|0.00029074
12:40:06|0.00029074
12:40:08|0.00029074
12:40:09|0.00029074
12:40:09|0.00029074
12:40:10|0.00029074
12:40:11|0.00029074
12:40:13|0.00029074
12:40:14|0.00029074
12:40:16|0.00029074
12:40:17|0.00029074
12:40:18|0.00029074
12:40:19|0.00029081
12:40:20|0.00029088
12:40:21|0.00029088
12:40:23|0.00029092
12:40:24|0.00029092
12:40:25|0.00029092
12:40:26|0.00029094
12:40:27|0.00029094
12:40:28|0.00029102
12:40:29|0.00029105
12:40:31|0.00029115
12:40:32|0.00029115
12:40:32|0.00029115
12:40:34|0.00029115
12:40:34|0.00029115
12:40:35|0.00029115
12:40:36|0.00029115
12:40:38|0.00029107
12:40:39|0.00029107
12:40:40|0.00029107
12:40:41|0.0002912
12:40:42|0.00029121
12:40:43|0.00029121
12:40:44|0.00029121
12:40:45|0.00029121
12:40:46|0.00029121
12:40:47|0.00029121
12:40:49|0.00029121
12:40:49|0.00029121
12:40:50|0.00029114
12:40:51|0.00029114
12:40:53|0.00029114
12:40:53|0.00029114
12:40:54|0.00029114
12:40:55|0.00029114
12:40:57|0.00029114
12:40:58|0.00029114
12:40:59|0.00029114
12:41:00|0.00029114
12:41:01|0.00029114
12:41:02|0.00029114
12:41:03|0.00029121
12:41:05|0.00029121
12:41:06|0.00029121
12:41:07|0.00029121
12:41:08|0.00029121
12:41:08|0.00029121
12:41:10|0.00029103
12:41:11|0.00029103
12:41:12|0.00029103
12:41:13|0.00029103
12:41:14|0.00029103
12:41:15|0.00029103
12:41:17|0.00029103
12:41:18|0.00029103
12:41:18|0.00029103
12:41:20|0.00029103
12:41:21|0.00029103
12:41:22|0.00029103
12:41:23|0.00029103
12:41:24|0.00029103
12:41:25|0.00029103
12:41:26|0.00029103
12:41:26|0.00029103
12:41:28|0.00029103
12:41:29|0.00029103
12:41:30|0.00029103
12:41:31|0.00029103
12:41:32|0.00029103
12:41:33|0.00029103
12:41:34|0.00029103
12:41:35|0.00029103
12:41:36|0.00029103
12:41:37|0.00029103
12:41:37|0.00029103
12:41:38|0.00029103
12:41:40|0.00029103
12:41:41|0.00029103
12:41:42|0.00029101
12:41:43|0.00029101
12:41:43|0.00029101
12:41:46|0.00029101
12:41:47|0.00029098
12:41:49|0.00029102
12:41:49|0.00029102
12:41:50|0.00029102
12:41:51|0.00029102
12:41:53|0.00029102
12:41:54|0.00029102
12:41:56|0.00029102
12:41:56|0.00029102
12:41:57|0.00029099
12:41:58|0.00029099
12:41:59|0.00029099
12:42:00|0.00029099
12:42:01|0.00029099
12:42:02|0.00029099
12:42:03|0.00029099
12:42:04|0.00029099
12:42:06|0.00029099
12:42:07|0.00029099
12:42:07|0.00029099
12:42:09|0.00029099
12:42:10|0.00029099
12:42:11|0.00029099
12:42:12|0.00029099
12:42:13|0.00029099
12:42:14|0.00029107
12:42:15|0.00029107
12:42:17|0.00029116
12:42:17|0.00029116
12:42:18|0.00029116
12:42:20|0.00029116
12:42:21|0.00029116
12:42:22|0.00029116
12:42:22|0.00029116
12:42:24|0.00029116
12:42:26|0.00029116
12:42:26|0.00029116
12:42:27|0.00029116
12:42:28|0.00029116
12:42:29|0.00029116
12:42:30|0.00029116
12:42:31|0.00029116
12:42:32|0.00029123
12:42:33|0.00029123
12:42:34|0.00029123
12:42:35|0.00029123
12:42:36|0.00029123
12:42:38|0.00029123
12:42:38|0.00029123
12:42:40|0.00029123
12:42:41|0.00029123
12:42:42|0.00029123
12:42:42|0.00029123
12:42:44|0.00029123
12:42:45|0.0002911
12:42:46|0.0002911
12:42:48|0.00029104
12:42:49|0.00029104
12:42:49|0.00029105
12:42:51|0.00029105
12:42:51|0.00029105
12:42:53|0.00029105
12:42:53|0.00029105
12:42:55|0.00029105
12:42:56|0.00029105
12:42:57|0.00029082
12:42:58|0.00029062
12:42:59|0.00029056
12:43:00|0.00029047
12:43:01|0.00029043
12:43:02|0.00029043
12:43:03|0.00029039
12:43:04|0.00029039
12:43:05|0.00029047
12:43:06|0.00029047
12:43:07|0.00029047
12:43:08|0.00029047
12:43:09|0.00029047
12:43:11|0.00029047
12:43:11|0.00029047
12:43:12|0.00029045
12:43:13|0.00029045
12:43:14|0.00029048
12:43:15|0.00029045
12:43:16|0.00029045
12:43:17|0.00029045
12:43:19|0.00029045
12:43:21|0.00029045
12:43:22|0.00029045
12:43:24|0.00029045
12:43:24|0.00029045
12:43:26|0.00029045
12:43:27|0.00029045
12:43:28|0.00029063
12:43:29|0.00029071
12:43:30|0.00029083
12:43:31|0.00029083
12:43:32|0.00029083
12:43:33|0.00029083
12:43:35|0.000291
12:43:36|0.000291
12:43:36|0.000291
12:43:37|0.000291
12:43:38|0.00029103
12:43:39|0.00029103
12:43:41|0.00029109
12:43:41|0.00029122
12:43:42|0.00029122
12:43:44|0.00029122
12:43:45|0.00029122
12:43:45|0.00029123
12:43:47|0.00029123
12:43:47|0.00029123
12:43:49|0.00029123
12:43:49|0.00029123
12:43:51|0.00029123
12:43:51|0.00029123
12:43:53|0.00029123
12:43:54|0.00029123
12:43:55|0.00029123
12:43:56|0.00029123
12:43:57|0.00029123
12:43:58|0.00029123
12:43:59|0.00029123
12:44:01|0.00029149
12:44:01|0.00029149
12:44:02|0.0002915
12:44:04|0.0002915
12:44:05|0.0002915
12:44:06|0.0002915
12:44:08|0.00029145
12:44:08|0.00029145
12:44:09|0.00029145
12:44:11|0.00029145
12:44:11|0.00029145
12:44:12|0.00029133
12:44:14|0.00029133
12:44:15|0.00029133
12:44:15|0.00029123
12:44:17|0.00029109
12:44:18|0.00029109
12:44:20|0.00029109
12:44:20|0.00029109
12:44:22|0.00029109
12:44:23|0.00029109
12:44:24|0.00029109
12:44:24|0.00029109
12:44:25|0.00029109
12:44:26|0.00029127
12:44:28|0.00029127
12:44:29|0.00029127
12:44:30|0.00029127
12:44:31|0.00029127
12:44:32|0.00029128
12:44:34|0.00029128
12:44:34|0.00029129
12:44:35|0.00029129
12:44:37|0.00029129
12:44:37|0.00029129
12:44:39|0.00029129
12:44:40|0.00029129
12:44:40|0.00029129
12:44:41|0.00029129
12:44:43|0.00029129
12:44:44|0.00029129
12:44:44|0.00029129
12:44:46|0.00029138
12:44:47|0.00029138
12:44:48|0.00029138
12:44:49|0.00029138
12:44:50|0.00029138
12:44:51|0.00029138
12:44:52|0.0002914
12:44:53|0.0002914
12:44:54|0.00029133
12:44:55|0.00029133
12:44:56|0.00029133
12:44:58|0.00029143
12:44:59|0.00029143
12:44:59|0.00029156
12:45:01|0.00029155
12:45:01|0.00029155
12:45:02|0.00029155
12:45:04|0.00029155
12:45:05|0.00029155
12:45:05|0.00029155
12:45:06|0.00029155
12:45:07|0.00029155
12:45:09|0.00029144
12:45:10|0.00029144
12:45:10|0.00029144
12:45:11|0.00029144
12:45:12|0.00029144
12:45:14|0.00029144
12:45:15|0.00029144
12:45:15|0.00029144
12:45:16|0.00029152
12:45:18|0.00029152
12:45:19|0.00029147
12:45:20|0.00029147
12:45:22|0.00029147
12:45:23|0.00029147
12:45:25|0.00029147
12:45:26|0.00029147
12:45:27|0.00029152
12:45:28|0.00029152
12:45:28|0.00029152
12:45:29|0.00029152
12:45:31|0.00029152
12:45:31|0.00029152
12:45:32|0.00029123
12:45:33|0.00029123
12:45:34|0.0002913
12:45:36|0.0002913
12:45:37|0.0002913
12:45:37|0.00029143
12:45:38|0.00029143
12:45:39|0.00029143
12:45:40|0.00029143
12:45:41|0.00029143
12:45:43|0.00029149
12:45:44|0.00029149
12:45:45|0.0002915
12:45:45|0.0002915
12:45:47|0.0002915
12:45:47|0.0002915
12:45:49|0.0002915
12:45:51|0.0002915
12:45:52|0.0002915
12:45:53|0.0002915
12:45:54|0.0002915
12:45:55|0.0002915
12:45:56|0.0002915
12:45:57|0.0002915
12:45:59|0.0002915
12:46:00|0.0002915
12:46:00|0.0002915
12:46:01|0.00029153
12:46:03|0.0002915
12:46:03|0.00029154
12:46:04|0.00029154
12:46:06|0.00029154
12:46:07|0.00029154
12:46:08|0.00029139
12:46:08|0.00029139
12:46:10|0.00029132
12:46:11|0.00029132
12:46:12|0.00029132
12:46:13|0.00029132
12:46:14|0.00029132
12:46:15|0.00029132
12:46:16|0.00029132
12:46:17|0.00029128
12:46:18|0.00029128
12:46:19|0.00029135
12:46:21|0.00029135
12:46:22|0.00029123
12:46:23|0.00029123
12:46:24|0.00029123
12:46:24|0.00029123
12:46:26|0.00029112
12:46:27|0.00029095
12:46:28|0.00029094
12:46:29|0.00029094
12:46:30|0.00029094
12:46:30|0.00029094
12:46:32|0.00029094
12:46:33|0.00029094
12:46:34|0.00029094
12:46:35|0.00029094
12:46:36|0.00029094
12:46:36|0.00029094
12:46:38|0.00029094
12:46:39|0.00029094
12:46:40|0.00029094
12:46:41|0.00029094
12:46:41|0.00029094
12:46:43|0.00029111
12:46:44|0.00029111
12:46:45|0.00029101
12:46:45|0.00029101
12:46:46|0.00029101
12:46:48|0.00029101
12:46:49|0.00029101
12:46:49|0.00029101
12:46:51|0.00029101
12:46:52|0.00029101
12:46:54|0.00029101
12:46:54|0.00029101
12:46:55|0.00029101
12:46:56|0.00029101
12:46:57|0.00029101
12:46:58|0.00029101
12:47:00|0.00029101
12:47:00|0.00029101
12:47:02|0.00029121
12:47:03|0.00029121
12:47:04|0.00029121
12:47:05|0.00029121
12:47:06|0.00029121
12:47:07|0.00029123
12:47:08|0.00029123
12:47:09|0.00029123
12:47:09|0.00029123
12:47:11|0.00029123
12:47:12|0.00029123
12:47:12|0.00029123
12:47:13|0.00029123
12:47:16|0.00029123
12:47:16|0.00029123
12:47:17|0.0002914
12:47:19|0.0002914
12:47:19|0.0002914
12:47:21|0.0002914
12:47:22|0.0002914
12:47:24|0.00029138
12:47:25|0.0002913
12:47:26|0.0002913
12:47:27|0.0002913
12:47:29|0.00029121
12:47:30|0.00029121
12:47:31|0.00029121
12:47:32|0.00029121
12:47:34|0.00029121
12:47:34|0.00029121
12:47:35|0.00029121
12:47:36|0.00029121
12:47:38|0.0002912
12:47:39|0.0002912
12:47:40|0.00029127
12:47:41|0.00029127
12:47:42|0.00029127
12:47:43|0.00029127
12:47:44|0.00029127
12:47:45|0.00029127
12:47:47|0.00029127
12:47:47|0.00029127
12:47:48|0.00029127
12:47:49|0.00029127
12:47:51|0.00029127
12:47:51|0.00029127
12:47:53|0.00029132
12:47:54|0.00029132
12:47:55|0.00029134
12:47:57|0.00029134
12:47:58|0.00029134
12:47:59|0.00029134
12:48:00|0.00029134
12:48:01|0.00029129
12:48:02|0.00029128
12:48:03|0.00029126
12:48:04|0.00029126
12:48:06|0.00029127
12:48:07|0.00029127
12:48:07|0.00029129
12:48:09|0.00029129
12:48:10|0.00029129
12:48:11|0.00029129
12:48:12|0.00029129
12:48:13|0.00029129
12:48:13|0.00029129
12:48:14|0.00029129
12:48:15|0.00029129
12:48:16|0.00029104
12:48:18|0.00029104
12:48:18|0.00029104
12:48:19|0.00029103
12:48:20|0.00029103
12:48:22|0.00029103
12:48:23|0.00029095
12:48:23|0.00029087
12:48:24|0.00029087
12:48:26|0.00029087
12:48:27|0.00029087
12:48:28|0.00029087
12:48:30|0.00029087
12:48:31|0.00029087
12:48:32|0.00029087
12:48:33|0.00029087
12:48:34|0.00029087
12:48:35|0.00029087
12:48:36|0.00029093
12:48:36|0.00029093
12:48:38|0.00029093
12:48:39|0.00029093
12:48:40|0.00029093
12:48:40|0.00029093
12:48:41|0.00029109
12:48:43|0.00029109
12:48:44|0.00029109
12:48:45|0.00029109
12:48:46|0.00029109
12:48:47|0.00029121
12:48:47|0.00029121
12:48:49|0.00029121
12:48:50|0.00029121
12:48:51|0.00029121
12:48:51|0.00029121
12:48:52|0.00029121
12:48:54|0.00029123
12:48:55|0.00029123
12:48:56|0.00029123
12:48:57|0.00029123
12:48:58|0.00029123
12:48:59|0.00029123
12:49:00|0.00029123
12:49:02|0.00029129
12:49:03|0.00029129
12:49:03|0.00029129
12:49:05|0.00029129
12:49:06|0.00029136
12:49:06|0.00029134
12:49:08|0.00029134
12:49:09|0.00029134
12:49:09|0.00029134
12:49:11|0.00029134
12:49:12|0.00029134
12:49:12|0.00029134
12:49:14|0.00029134
12:49:15|0.00029117
12:49:17|0.00029117
12:49:17|0.00029117
12:49:18|0.00029117
12:49:19|0.00029117
12:49:20|0.00029117
12:49:21|0.00029117
12:49:23|0.00029095
12:49:24|0.00029095
12:49:25|0.00029095
12:49:27|0.00029095
12:49:27|0.00029095
12:49:28|0.00029095
12:49:29|0.00029095
12:49:30|0.00029095
12:49:31|0.00029095
12:49:32|0.00029095
12:49:33|0.00029095
12:49:34|0.00029095
12:49:35|0.00029095
12:49:36|0.00029095
12:49:37|0.00029095
12:49:38|0.00029095
12:49:39|0.00029095
12:49:40|0.00029095
12:49:41|0.00029095
12:49:42|0.00029095
12:49:43|0.00029095
12:49:44|0.00029121
12:49:45|0.00029121
12:49:46|0.00029121
12:49:47|0.00029121
12:49:48|0.00029121
12:49:49|0.00029121
12:49:50|0.00029121
12:49:51|0.00029121
12:49:52|0.00029121
12:49:53|0.00029121
12:49:54|0.00029121
12:49:56|0.00029121
12:49:57|0.00029121
12:49:58|0.00029121
12:49:58|0.00029093
12:50:00|0.00029093
12:50:01|0.00029093
12:50:03|0.00029093
12:50:03|0.00029093
12:50:04|0.00029093
12:50:05|0.00029093
12:50:06|0.0002909
12:50:07|0.0002909
12:50:08|0.0002909
12:50:09|0.0002909
12:50:10|0.0002909
12:50:12|0.0002909
12:50:12|0.00029114
12:50:14|0.00029114
12:50:15|0.00029119
12:50:16|0.00029119
12:50:17|0.00029119
12:50:18|0.00029123
12:50:19|0.00029123
12:50:20|0.00029123
12:50:21|0.00029123
12:50:22|0.00029123
12:50:23|0.00029123
12:50:23|0.00029123
12:50:24|0.00029123
12:50:26|0.00029123
12:50:27|0.00029123
12:50:28|0.00029123
12:50:30|0.00029123
12:50:30|0.00029123
12:50:31|0.00029123
12:50:32|0.00029123
12:50:33|0.00029123
12:50:34|0.00029123
12:50:35|0.00029126
12:50:36|0.00029126
12:50:37|0.00029126
12:50:38|0.0002912
12:50:39|0.0002912
12:50:40|0.0002912
12:50:41|0.0002912
12:50:42|0.0002912
12:50:43|0.0002912
12:50:44|0.0002912
12:50:45|0.0002912
12:50:46|0.0002912
12:50:47|0.0002912
12:50:48|0.0002912
12:50:49|0.0002912
12:50:50|0.0002912
12:50:51|0.0002912
12:50:52|0.0002912
12:50:53|0.00029103
12:50:55|0.00029096
12:50:57|0.00029096
12:50:57|0.00029096
12:50:58|0.00029096
12:50:59|0.00029096
12:51:00|0.00029096
12:51:02|0.00029096
12:51:03|0.00029096
12:51:05|0.00029075
12:51:05|0.00029075
12:51:06|0.00029075
12:51:07|0.00029075
12:51:08|0.00029075
12:51:09|0.00029085
12:51:10|0.00029085
12:51:11|0.00029085
12:51:12|0.00029085
12:51:14|0.00029085
12:51:15|0.00029085
12:51:16|0.00029085
12:51:17|0.00029085
12:51:18|0.00029085
12:51:19|0.00029085
12:51:20|0.00029085
12:51:20|0.00029085
12:51:22|0.00029085
12:51:22|0.00029085
12:51:23|0.00029085
12:51:26|0.00029085
12:51:26|0.00029085
12:51:28|0.00029085
12:51:30|0.00029085
12:51:30|0.00029093
12:51:31|0.00029093
12:51:33|0.00029093
12:51:34|0.00029104
12:51:35|0.0002911
12:51:36|0.0002911
12:51:37|0.0002911
12:51:38|0.0002911
12:51:39|0.0002911
12:51:40|0.0002911
12:51:42|0.0002911
12:51:43|0.0002911
12:51:43|0.0002911
12:51:45|0.0002911
12:51:46|0.00029102
12:51:47|0.00029102
12:51:48|0.00029102
12:51:48|0.00029102
12:51:50|0.00029102
12:51:50|0.00029102
12:51:52|0.00029102
12:51:53|0.00029102
12:51:54|0.00029102
12:51:54|0.00029102
12:51:56|0.00029091
12:51:57|0.00029091
12:51:58|0.00029091
12:52:00|0.00029091
12:52:01|0.00029091
12:52:02|0.00029091
12:52:03|0.00029091
12:52:05|0.00029098
12:52:05|0.00029098
12:52:07|0.00029102
12:52:08|0.00029102
12:52:09|0.00029102
12:52:09|0.00029102
12:52:11|0.00029102
12:52:12|0.00029102
12:52:13|0.00029102
12:52:14|0.00029102
12:52:15|0.00029102
12:52:16|0.00029102
12:52:17|0.00029102
12:52:18|0.00029102
12:52:19|0.00029098
12:52:20|0.00029104
12:52:21|0.00029097
12:52:22|0.00029097
12:52:23|0.00029097
12:52:23|0.00029097
12:52:25|0.00029097
12:52:26|0.00029097
12:52:28|0.00029097
12:52:29|0.00029097
12:52:29|0.00029097
12:52:32|0.00029097
12:52:32|0.00029097
12:52:33|0.00029097
12:52:34|0.00029097
12:52:36|0.00029097
12:52:36|0.00029097
12:52:37|0.00029107
12:52:39|0.00029107
12:52:40|0.00029107
12:52:40|0.00029107
12:52:42|0.00029107
12:52:42|0.00029107
12:52:43|0.00029107
12:52:44|0.00029107
12:52:46|0.00029107
12:52:47|0.00029107
12:52:48|0.00029083
12:52:49|0.00029083
12:52:50|0.00029083
12:52:51|0.00029083
12:52:52|0.00029083
12:52:53|0.00029083
12:52:54|0.00029083
12:52:54|0.00029083
12:52:56|0.00029083
12:52:57|0.00029083
12:52:59|0.00029083
12:52:59|0.00029081
12:53:00|0.00029081
12:53:01|0.00029081
12:53:02|0.00029081
12:53:03|0.00029081
12:53:04|0.00029081
12:53:05|0.00029081
12:53:06|0.00029081
12:53:07|0.00029071
12:53:08|0.00029071
12:53:09|0.00029071
12:53:10|0.00029071
12:53:11|0.00029071
12:53:12|0.00029071
12:53:13|0.00029098
12:53:14|0.00029098
12:53:15|0.00029098
12:53:16|0.00029098
12:53:17|0.00029098
12:53:18|0.00029098
12:53:19|0.00029098
12:53:20|0.00029096
12:53:21|0.00029096
12:53:22|0.00029096
12:53:23|0.00029096
12:53:24|0.00029096
12:53:25|0.00029096
12:53:26|0.00029084
12:53:27|0.00029084
12:53:28|0.00029084
12:53:30|0.00029084
12:53:31|0.00029084
12:53:31|0.00029084
12:53:33|0.00029084
12:53:34|0.00029104
12:53:36|0.00029104
12:53:36|0.00029104
12:53:38|0.00029104
12:53:39|0.00029104
12:53:40|0.00029104
12:53:41|0.00029128
12:53:42|0.00029128
12:53:43|0.00029128
12:53:44|0.00029128
12:53:45|0.00029143
12:53:46|0.00029139
12:53:47|0.00029139
12:53:48|0.00029139
12:53:49|0.00029144
12:53:50|0.00029147
12:53:51|0.00029147
12:53:52|0.00029147
12:53:53|0.00029147
12:53:54|0.00029147
12:53:55|0.00029147
12:53:56|0.00029147
12:53:58|0.00029147
12:53:58|0.00029147
12:53:59|0.00029147
12:54:00|0.00029147
12:54:02|0.00029147
12:54:04|0.00029147
12:54:04|0.00029147
12:54:05|0.00029147
12:54:06|0.00029147
12:54:07|0.00029147
12:54:08|0.00029147
12:54:09|0.00029147
12:54:10|0.00029145
12:54:11|0.00029145
12:54:12|0.00029145
12:54:13|0.00029145
12:54:15|0.00029145
12:54:16|0.00029145
12:54:17|0.00029145
12:54:18|0.00029145
12:54:19|0.00029145
12:54:20|0.00029145
12:54:21|0.00029145
12:54:22|0.00029145
12:54:23|0.00029145
12:54:24|0.00029145
12:54:25|0.00029145
12:54:26|0.00029145
12:54:27|0.00029145
12:54:28|0.00029145
12:54:29|0.00029136
12:54:30|0.00029136
12:54:30|0.00029136
12:54:32|0.00029136
12:54:32|0.00029136
12:54:34|0.00029136
12:54:35|0.00029136
12:54:35|0.00029136
12:54:37|0.00029136
12:54:38|0.00029136
12:54:39|0.00029136
12:54:40|0.00029136
12:54:40|0.00029136
12:54:42|0.00029136
12:54:43|0.00029136
12:54:44|0.00029136
12:54:45|0.00029136
12:54:46|0.00029136
12:54:47|0.00029136
12:54:48|0.00029136
12:54:49|0.00029136
12:54:49|0.00029136
12:54:51|0.00029136
12:54:52|0.00029131
12:54:53|0.00029131
12:54:54|0.00029131
12:54:55|0.00029123
12:54:56|0.00029123
12:54:57|0.00029123
12:54:58|0.00029123
12:54:59|0.00029123
12:55:00|0.00029123
12:55:01|0.00029123
12:55:02|0.00029123
12:55:03|0.00029123
12:55:04|0.00029123
12:55:06|0.00029123
12:55:06|0.00029123
12:55:07|0.00029123
12:55:08|0.00029123
12:55:09|0.00029123
12:55:10|0.00029135
12:55:11|0.00029135
12:55:12|0.0002914
12:55:13|0.0002914
12:55:14|0.0002914
12:55:15|0.00029134
12:55:16|0.00029134
12:55:17|0.00029134
12:55:18|0.00029134
12:55:19|0.00029134
12:55:20|0.00029134
12:55:21|0.00029117
12:55:22|0.00029117
12:55:23|0.00029117
12:55:24|0.00029117
12:55:25|0.00029112
12:55:26|0.00029103
12:55:27|0.00029103
12:55:29|0.00029103
12:55:31|0.00029103
12:55:32|0.00029096
12:55:33|0.00029094
12:55:34|0.00029079
12:55:35|0.00029079
12:55:36|0.00029079
12:55:37|0.00029071
12:55:38|0.00029071
12:55:39|0.00029057
12:55:41|0.00029057
12:55:41|0.00029054
12:55:42|0.00029054
12:55:43|0.00029057
12:55:44|0.00029049
12:55:45|0.00029044
12:55:47|0.00029044
12:55:47|0.00029044
12:55:49|0.00029044
12:55:50|0.00029044
12:55:51|0.00029044
12:55:52|0.00029044
12:55:54|0.00029044
12:55:54|0.00029044
12:55:56|0.00029044
12:55:57|0.0002906
12:55:58|0.00029071
12:55:59|0.00029071
12:56:01|0.00029083
12:56:01|0.00029083
12:56:03|0.00029083
12:56:04|0.00029066
12:56:05|0.00029066
12:56:06|0.00029066
12:56:07|0.00029066
12:56:09|0.00029063
12:56:10|0.00029063
12:56:11|0.00029063
12:56:12|0.00029063
12:56:13|0.00029063
12:56:14|0.00029063
12:56:15|0.00029063
12:56:16|0.00029063
12:56:17|0.00029063
12:56:18|0.00029063
12:56:19|0.00029063
12:56:20|0.00029063
12:56:21|0.00029063
12:56:22|0.00029063
12:56:23|0.00029053
12:56:24|0.00029053
12:56:25|0.00029053
12:56:26|0.00029053
12:56:27|0.00029053
12:56:28|0.00029053
12:56:29|0.00029053
12:56:30|0.00029053
12:56:31|0.00029053
12:56:32|0.00029053
12:56:33|0.00029053
12:56:34|0.00029053
12:56:35|0.00029064
12:56:37|0.00029064
12:56:38|0.00029064
12:56:39|0.00029034
12:56:41|0.00029034
12:56:41|0.00029034
12:56:42|0.00029034
12:56:43|0.00029056
12:56:44|0.00029056
12:56:45|0.00029056
12:56:46|0.00029056
12:56:47|0.00029043
12:56:48|0.00029043
12:56:49|0.00029043
12:56:50|0.00029043
12:56:52|0.00029043
12:56:53|0.00029043
12:56:53|0.00029043
12:56:55|0.00029043
12:56:56|0.00029043
12:56:57|0.00029043
12:56:57|0.00029043
12:56:59|0.00029043
12:57:00|0.00029043
12:57:02|0.00029026
12:57:02|0.00029026
12:57:04|0.00029026
12:57:05|0.00029026
12:57:06|0.00029026
12:57:07|0.00029026
12:57:08|0.00029024
12:57:09|0.00029023
12:57:10|0.00029023
12:57:12|0.00029021
12:57:13|0.00029021
12:57:14|0.00029021
12:57:15|0.00029021
12:57:16|0.00029021
12:57:18|0.00029021
12:57:18|0.00029021
12:57:19|0.00029021
12:57:20|0.00029021
12:57:21|0.00029021
12:57:22|0.00029021
12:57:23|0.00029021
12:57:24|0.00029021
12:57:25|0.00029008
12:57:27|0.00029008
12:57:27|0.00029008
12:57:29|0.00029008
12:57:30|0.00029008
12:57:32|0.00029008
12:57:33|0.00029008
12:57:33|0.00029008
12:57:36|0.00029008
12:57:37|0.00029008
12:57:39|0.00029008
12:57:39|0.00029008
12:57:40|0.00029008
12:57:41|0.00029008
12:57:42|0.00029008
12:57:43|0.00029008
12:57:44|0.00029008
12:57:45|0.00029008
12:57:46|0.00029008
12:57:47|0.00029008
12:57:48|0.00029008
12:57:49|0.00029032
12:57:50|0.00029032
12:57:51|0.00029032
12:57:52|0.00029032
12:57:53|0.00029032
12:57:54|0.00029032
12:57:55|0.00029043
12:57:56|0.00029043
12:57:57|0.00029043
12:57:58|0.00029043
12:57:59|0.00029043
12:58:00|0.00029032
12:58:01|0.00029032
12:58:02|0.00029032
12:58:03|0.00029032
12:58:04|0.00029032
12:58:06|0.00029023
12:58:07|0.00029023
12:58:08|0.00029023
12:58:09|0.00029008
12:58:10|0.00029008
12:58:11|0.00029008
12:58:12|0.00029008
12:58:13|0.00029008
12:58:15|0.00029003
12:58:15|0.00028996
12:58:16|0.00028986
12:58:17|0.00028986
12:58:18|0.00028983
12:58:19|0.00028983
12:58:20|0.00028983
12:58:21|0.00028983
12:58:22|0.00028983
12:58:23|0.00028983
12:58:24|0.00028983
12:58:25|0.00028983
12:58:26|0.00028983
12:58:27|0.00028983
12:58:28|0.00028983
12:58:29|0.00028983
12:58:30|0.00028983
12:58:31|0.00028983
12:58:33|0.00028983
12:58:35|0.00029003
12:58:35|0.00029003
12:58:36|0.00029003
12:58:38|0.00029003
12:58:39|0.00029009
12:58:40|0.00029009
12:58:40|0.00029009
12:58:42|0.00029008
12:58:43|0.00029008
12:58:44|0.00029008
12:58:45|0.00029008
12:58:47|0.00029008
12:58:47|0.00029008
12:58:48|0.00029008
12:58:49|0.00029008
12:58:50|0.00029008
12:58:51|0.00029008
12:58:52|0.00029015
12:58:53|0.00029023
12:58:54|0.00029023
12:58:55|0.00029023
12:58:56|0.00029023
12:58:57|0.00029023
12:58:58|0.00029023
12:58:59|0.00029023
12:59:00|0.00029023
12:59:01|0.00029023
12:59:03|0.00029023
12:59:03|0.00029023
12:59:04|0.00029023
12:59:06|0.00029023
12:59:07|0.00029023
12:59:08|0.00029023
12:59:08|0.00029023
12:59:10|0.00029009
12:59:11|0.00029009
12:59:12|0.00029009
12:59:12|0.00029003
12:59:14|0.00029003
12:59:15|0.00029007
12:59:15|0.00029007
12:59:17|0.00029007
12:59:18|0.00029007
12:59:19|0.00029007
12:59:19|0.00029004
12:59:21|0.00029004
12:59:21|0.00029004
12:59:23|0.00029003
12:59:23|0.00029003
12:59:24|0.00029003
12:59:25|0.00029003
12:59:27|0.00029003
12:59:28|0.00029003
12:59:29|0.00029003
12:59:30|0.00028993
12:59:31|0.00028993
12:59:32|0.00028999
12:59:33|0.00028999
12:59:34|0.00028999
12:59:35|0.00028999
12:59:35|0.00028999
12:59:36|0.00028999
12:59:37|0.00028999
12:59:39|0.00028999
12:59:39|0.00028999
12:59:41|0.00028999
12:59:42|0.00028999
12:59:43|0.00028983
12:59:44|0.00028983
12:59:44|0.00028983
12:59:45|0.00028983
12:59:47|0.00028983
12:59:47|0.00028983
12:59:48|0.00028983
12:59:50|0.00028983
12:59:52|0.00028983
12:59:52|0.00028983
12:59:53|0.00028983
12:59:54|0.00028983
12:59:56|0.00028983
12:59:57|0.00028983
12:59:57|0.00028983
12:59:59|0.00028983
13:00:00|0.00028983
13:00:01|0.00028983
13:00:01|0.00028968
13:00:02|0.00028968
13:00:04|0.00028969
13:00:06|0.00028969
13:00:06|0.00028969
13:00:08|0.00028983
13:00:09|0.00028983
13:00:10|0.00028983
13:00:11|0.00028987
13:00:12|0.00028987
13:00:13|0.00028976
13:00:13|0.00028975
13:00:15|0.00028975
13:00:16|0.00028975
13:00:16|0.00028975
13:00:18|0.0002896
13:00:19|0.0002896
13:00:19|0.0002896
13:00:21|0.0002891
13:00:22|0.00028923
13:00:23|0.00028923
13:00:24|0.00028923
13:00:25|0.00028938
13:00:26|0.00028938
13:00:27|0.00028943
13:00:28|0.00028943
13:00:29|0.00028943
13:00:30|0.00028943
13:00:31|0.00028943
13:00:32|0.00028943
13:00:33|0.00028943
13:00:35|0.00028948
13:00:36|0.00028948
13:00:37|0.00028948
13:00:38|0.00028948
13:00:39|0.00028961
13:00:40|0.00028961
13:00:41|0.00028983
13:00:43|0.00028988
13:00:44|0.00028988
13:00:46|0.00028988
13:00:47|0.00028988
13:00:47|0.00028988
13:00:49|0.00028988
13:00:50|0.00028988
13:00:51|0.00028988
13:00:51|0.00028988
13:00:53|0.00028988
13:00:54|0.00028988
13:00:55|0.00028994
13:00:56|0.00028994
13:00:57|0.00028994
13:00:58|0.00028994
13:00:59|0.00028994
13:01:00|0.0002901
13:01:01|0.0002901
13:01:02|0.0002901
13:01:03|0.0002901
13:01:04|0.00029021
13:01:05|0.00029023
13:01:07|0.00029023
13:01:07|0.00029041
13:01:09|0.00029041
13:01:11|0.00029043
13:01:11|0.00029043
13:01:12|0.00029043
13:01:13|0.00029043
13:01:14|0.00029043
13:01:15|0.00029045
13:01:16|0.00029045
13:01:17|0.00029045
13:01:18|0.00029045
13:01:19|0.00029045
13:01:20|0.00029045
13:01:21|0.00029045
13:01:23|0.00029045
13:01:23|0.00029045
13:01:24|0.00029045
13:01:25|0.00029046
13:01:26|0.00029046
13:01:27|0.00029046
13:01:28|0.00029054
13:01:29|0.00029054
13:01:30|0.00029054
13:01:31|0.00029071
13:01:32|0.00029071
13:01:33|0.00029071
13:01:34|0.00029069
13:01:35|0.00029069
13:01:36|0.00029069
13:01:37|0.00029069
13:01:38|0.00029069
13:01:39|0.00029069
13:01:40|0.00029069
13:01:41|0.00029069
13:01:42|0.00029069
13:01:43|0.00029069
13:01:44|0.00029069
13:01:45|0.00029069
13:01:46|0.00029069
13:01:48|0.00029069
13:01:49|0.00029069
13:01:50|0.00029063
13:01:51|0.00029063
13:01:52|0.00029063
13:01:53|0.00029063
13:01:54|0.00029061
13:01:55|0.00029061
13:01:56|0.00029061
13:01:57|0.00029061
13:01:58|0.00029048
13:01:59|0.00029034
13:02:00|0.00029034
13:02:01|0.00029034
13:02:02|0.00029034
13:02:03|0.00029034
13:02:04|0.00029034
13:02:06|0.00029034
13:02:07|0.00029034
13:02:08|0.00029034
13:02:09|0.00029034
13:02:11|0.00029036
13:02:11|0.00029036
13:02:12|0.00029036
13:02:14|0.00029036
13:02:15|0.00029009
13:02:16|0.00029009
13:02:18|0.00029009
13:02:18|0.00029009
13:02:19|0.00029009
13:02:20|0.00029009
13:02:22|0.00029009
13:02:22|0.00029003
13:02:24|0.00029003
13:02:25|0.00029
13:02:25|0.00029
13:02:26|0.00029
13:02:27|0.00029
13:02:28|0.00029
13:02:30|0.00029
13:02:30|0.00029
13:02:31|0.00029
13:02:33|0.00029
13:02:34|0.00029
13:02:35|0.00029
13:02:36|0.00029004
13:02:37|0.00029004
13:02:38|0.00029004
13:02:39|0.00029004
13:02:40|0.00029004
13:02:41|0.00029004
13:02:42|0.00029004
13:02:44|0.00029004
13:02:45|0.00029004
13:02:46|0.00029004
13:02:47|0.00029004
13:02:48|0.00029004
13:02:49|0.00029004
13:02:50|0.00029004
13:02:51|0.00029004
13:02:52|0.00029004
13:02:53|0.00028995
13:02:54|0.00028995
13:02:55|0.00028995
13:02:56|0.00028995
13:02:57|0.00028995
13:02:58|0.00029015
13:02:59|0.00029015
13:03:00|0.00029015
13:03:01|0.00029015
13:03:02|0.00029015
13:03:03|0.00029015
13:03:04|0.00029015
13:03:05|0.00029015
13:03:06|0.00029015
13:03:07|0.00029023
13:03:08|0.00029023
13:03:09|0.00029029
13:03:11|0.00029032
13:03:12|0.00029046
13:03:13|0.00029046
13:03:14|0.00029046
13:03:15|0.00029046
13:03:16|0.00029046
13:03:17|0.00029058
13:03:18|0.00029063
13:03:19|0.00029063
13:03:20|0.00029073
13:03:21|0.00029077
13:03:22|0.00029079
13:03:23|0.00029079
13:03:24|0.00029078
13:03:25|0.00029058
13:03:26|0.00029058
13:03:27|0.00029058
13:03:28|0.00029058
13:03:29|0.00029058
13:03:30|0.00029058
13:03:31|0.00029058
13:03:33|0.00029058
13:03:34|0.00029058
13:03:34|0.00029058
13:03:35|0.00029058
13:03:37|0.00029058
13:03:39|0.0002905
13:03:40|0.0002905
13:03:40|0.0002905
13:03:41|0.0002905
13:03:43|0.0002905
13:03:44|0.0002905
13:03:45|0.0002905
13:03:46|0.0002905
13:03:47|0.0002905
13:03:48|0.0002905
13:03:49|0.0002905
13:03:50|0.00029066
13:03:51|0.00029066
13:03:52|0.00029066
13:03:53|0.00029066
13:03:54|0.00029066
13:03:55|0.00029066
13:03:56|0.00029066
13:03:57|0.00029066
13:03:58|0.00029066
13:03:59|0.00029066
13:04:00|0.00029066
13:04:01|0.00029066
13:04:02|0.00029066
13:04:04|0.00029074
13:04:04|0.00029074
13:04:05|0.00029052
13:04:07|0.00029052
13:04:08|0.00029052
13:04:09|0.00029052
13:04:10|0.00029052
13:04:12|0.00029052
13:04:12|0.00029052
13:04:14|0.00029052
13:04:15|0.00029052
13:04:15|0.00029052
13:04:16|0.00029052
13:04:18|0.00029052
13:04:18|0.00029052
13:04:20|0.00029052
13:04:21|0.00029052
13:04:22|0.00029052
13:04:23|0.00029052
13:04:24|0.00029052
13:04:25|0.00029052
13:04:26|0.00029052
13:04:27|0.00029052
13:04:28|0.00029052
13:04:29|0.00029052
13:04:30|0.00029052
13:04:31|0.00029052
13:04:32|0.00029052
13:04:33|0.00029052
13:04:34|0.00029052
13:04:35|0.00029052
13:04:36|0.00029052
13:04:37|0.00029052
13:04:39|0.00029052
13:04:39|0.00029052
13:04:40|0.00029052
13:04:42|0.00029052
13:04:43|0.00029065
13:04:44|0.00029065
13:04:46|0.00029065
13:04:46|0.00029065
13:04:47|0.00029085
13:04:48|0.00029085
13:04:49|0.00029085
13:04:51|0.00029085
13:04:52|0.00029085
13:04:53|0.00029085
13:04:53|0.00029085
13:04:54|0.00029085
13:04:55|0.00029085
13:04:57|0.00029085
13:04:57|0.00029085
13:04:58|0.00029085
13:04:59|0.00029085
13:05:00|0.00029085
13:05:01|0.00029085
13:05:02|0.00029085
13:05:04|0.00029085
13:05:04|0.00029085
13:05:06|0.00029085
13:05:07|0.00029085
13:05:09|0.00029085
13:05:10|0.00029096
13:05:12|0.0002909
13:05:12|0.0002909
13:05:14|0.00029103
13:05:15|0.00029103
13:05:16|0.00029117
13:05:17|0.00029117
13:05:19|0.00029117
13:05:20|0.00029117
13:05:21|0.00029117
13:05:21|0.00029117
13:05:22|0.00029121
13:05:24|0.00029121
13:05:25|0.00029121
13:05:26|0.00029121
13:05:26|0.00029121
13:05:28|0.00029121
13:05:29|0.00029121
13:05:30|0.00029121
13:05:31|0.00029121
13:05:32|0.00029121
13:05:33|0.00029121
13:05:34|0.00029105
13:05:35|0.00029105
13:05:36|0.00029105
13:05:37|0.00029105
13:05:38|0.00029105
13:05:39|0.00029083
13:05:40|0.00029083
13:05:41|0.00029083
13:05:42|0.00029083
13:05:43|0.00029083
13:05:44|0.00029083
13:05:45|0.00029083
13:05:46|0.00029083
13:05:47|0.00029083
13:05:48|0.00029083
13:05:49|0.00029083
13:05:50|0.00029104
13:05:52|0.00029104
13:05:53|0.00029104
13:05:54|0.00029104
13:05:54|0.00029104
13:05:56|0.00029083
13:05:56|0.00029083
13:05:57|0.00029083
13:05:59|0.00029083
13:05:59|0.00029083
13:06:00|0.00029083
13:06:01|0.00029083
13:06:03|0.00029083
13:06:04|0.00029083
13:06:05|0.00029083
13:06:05|0.00029083
13:06:06|0.00029091
13:06:08|0.00029091
13:06:10|0.00029091
13:06:10|0.00029091
13:06:11|0.00029091
13:06:13|0.00029091
13:06:14|0.00029103
13:06:15|0.00029103
13:06:16|0.00029103
13:06:18|0.00029103
13:06:18|0.00029103
13:06:20|0.00029106
13:06:20|0.00029106
13:06:22|0.00029106
13:06:23|0.00029103
13:06:23|0.00029103
13:06:24|0.00029103
13:06:25|0.00029103
13:06:27|0.00029103
13:06:27|0.00029103
13:06:28|0.00029103
13:06:30|0.00029103
13:06:30|0.00029103
13:06:32|0.00029103
13:06:33|0.00029118
13:06:33|0.00029118
13:06:34|0.00029129
13:06:35|0.00029129
13:06:37|0.00029138
13:06:37|0.00029138
13:06:38|0.00029138
13:06:40|0.00029138
13:06:41|0.00029138
13:06:43|0.00029139
13:06:44|0.00029139
13:06:45|0.00029139
13:06:47|0.00029139
13:06:48|0.00029139
13:06:49|0.00029139
13:06:50|0.00029127
13:06:51|0.00029127
13:06:52|0.00029127
13:06:53|0.00029127
13:06:54|0.00029127
13:06:55|0.0002912
13:06:56|0.0002912
13:06:57|0.0002912
13:06:58|0.00029132
13:06:59|0.00029132
13:07:01|0.00029132
13:07:02|0.00029132
13:07:03|0.00029132
13:07:03|0.00029132
13:07:05|0.00029132
13:07:06|0.00029132
13:07:06|0.00029132
13:07:08|0.00029132
13:07:10|0.00029132
13:07:10|0.00029132
13:07:11|0.00029132
13:07:13|0.00029132
13:07:14|0.00029132
13:07:15|0.00029132
13:07:16|0.00029132
13:07:17|0.00029132
13:07:18|0.00029132
13:07:19|0.00029132
13:07:20|0.00029103
13:07:22|0.00029103
13:07:22|0.00029103
13:07:23|0.00029103
13:07:24|0.00029103
13:07:25|0.00029103
13:07:26|0.00029103
13:07:27|0.00029103
13:07:28|0.00029103
13:07:29|0.00029103
13:07:30|0.00029103
13:07:31|0.00029103
13:07:32|0.00029103
13:07:33|0.00029103
13:07:34|0.00029103
13:07:35|0.00029103
13:07:36|0.00029103
13:07:37|0.00029103
13:07:39|0.00029102
13:07:39|0.00029102
13:07:40|0.00029102
13:07:42|0.00029102
13:07:44|0.00029096
13:07:45|0.00029096
13:07:46|0.00029096
13:07:47|0.00029081
13:07:48|0.0002908
13:07:49|0.0002908
13:07:50|0.0002908
13:07:51|0.0002908
13:07:52|0.0002908
13:07:53|0.0002908
13:07:54|0.0002908
13:07:55|0.00029066
13:07:57|0.00029066
13:07:58|0.00029063
13:07:58|0.00029072
13:08:00|0.00029072
13:08:01|0.00029072
13:08:01|0.00029083
13:08:02|0.00029083
13:08:04|0.00029083
13:08:05|0.00029083
13:08:05|0.00029075
13:08:06|0.00029075
13:08:07|0.00029075
13:08:09|0.00029075
13:08:10|0.00029075
13:08:11|0.00029075
13:08:13|0.00029075
13:08:14|0.00029075
13:08:16|0.00029075
13:08:17|0.00029075
13:08:17|0.00029068
13:08:18|0.00029068
13:08:19|0.00029068
13:08:20|0.00029068
13:08:22|0.00029068
13:08:23|0.00029068
13:08:24|0.00029063
13:08:25|0.00029063
13:08:26|0.0002907
13:08:28|0.0002907
13:08:29|0.0002907
13:08:30|0.0002907
13:08:31|0.0002907
13:08:31|0.0002907
13:08:32|0.0002907
13:08:34|0.0002907
13:08:34|0.0002907
13:08:36|0.0002907
13:08:36|0.0002907
13:08:37|0.00029071
13:08:39|0.00029071
13:08:40|0.00029071
13:08:41|0.00029071
13:08:42|0.00029071
13:08:43|0.00029071
13:08:45|0.00029071
13:08:45|0.00029083
13:08:46|0.00029083
13:08:47|0.00029083
13:08:49|0.00029073
13:08:49|0.00029073
13:08:51|0.00029073
13:08:52|0.00029083
13:08:52|0.00029083
13:08:54|0.00029083
13:08:54|0.00029083
13:08:56|0.00029083
13:08:57|0.00029083
13:08:57|0.00029083
13:08:59|0.00029083
13:08:59|0.00029077
13:09:02|0.00029087
13:09:02|0.00029087
13:09:03|0.00029087
13:09:05|0.00029087
13:09:06|0.00029087
13:09:07|0.00029087
13:09:08|0.00029087
13:09:08|0.00029087
13:09:10|0.00029087
13:09:11|0.00029087
13:09:13|0.00029096
13:09:14|0.00029096
13:09:15|0.00029096
13:09:16|0.00029096
13:09:17|0.00029096
13:09:18|0.00029096
13:09:19|0.00029107
13:09:21|0.00029107
13:09:21|0.00029107
13:09:23|0.00029107
13:09:24|0.00029107
13:09:25|0.00029107
13:09:26|0.00029107
13:09:26|0.00029126
13:09:28|0.00029126
13:09:29|0.00029126
13:09:29|0.00029126
13:09:31|0.00029126
13:09:32|0.00029126
13:09:33|0.00029126
13:09:34|0.00029126
13:09:34|0.00029126
13:09:36|0.00029126
13:09:37|0.00029126
13:09:37|0.00029126
13:09:39|0.00029126
13:09:40|0.00029136
13:09:42|0.00029136
13:09:43|0.00029136
13:09:45|0.00029136
13:09:45|0.00029136
13:09:46|0.00029136
13:09:48|0.00029131
13:09:49|0.00029135
13:09:50|0.00029134
13:09:51|0.00029143
13:09:51|0.00029143
13:09:52|0.00029143
13:09:54|0.00029143
13:09:55|0.00029113
13:09:56|0.00029113
13:09:57|0.00029113
13:09:58|0.00029113
13:10:00|0.00029131
13:10:01|0.00029131
13:10:03|0.00029131
13:10:03|0.00029131
13:10:05|0.00029131
13:10:06|0.00029131
13:10:07|0.00029131
13:10:08|0.00029131
13:10:09|0.00029133
13:10:11|0.00029133
13:10:12|0.00029133
13:10:12|0.00029133
13:10:14|0.00029133
13:10:14|0.00029122
13:10:16|0.00029108
13:10:18|0.00029106
13:10:19|0.00029103
13:10:19|0.00029103
13:10:20|0.00029086
13:10:22|0.00029086
13:10:23|0.00029101
13:10:24|0.00029101
13:10:25|0.00029101
13:10:26|0.00029101
13:10:27|0.00029112
13:10:28|0.00029112
13:10:29|0.00029112
13:10:30|0.00029112
13:10:31|0.00029121
13:10:32|0.00029142
13:10:33|0.00029142
13:10:34|0.0002914
13:10:35|0.00029141
13:10:36|0.00029141
13:10:37|0.0002914
13:10:38|0.0002914
13:10:39|0.0002914
13:10:40|0.0002914
13:10:41|0.0002914
13:10:42|0.00029137
13:10:43|0.00029137
13:10:44|0.0002913
13:10:45|0.00029135
13:10:47|0.00029135
13:10:48|0.00029135
13:10:49|0.00029135
13:10:49|0.00029135
13:10:50|0.00029135
13:10:51|0.00029135
13:10:53|0.00029135
13:10:53|0.00029135
13:10:54|0.00029135
13:10:55|0.00029135
13:10:56|0.00029135
13:10:58|0.00029135
13:10:59|0.00029135
13:11:00|0.00029135
13:11:01|0.00029135
13:11:02|0.00029135
13:11:03|0.00029135
13:11:05|0.00029135
13:11:06|0.00029135
13:11:07|0.00029135
13:11:07|0.00029135
13:11:09|0.00029135
13:11:09|0.00029135
13:11:11|0.00029135
13:11:12|0.00029135
13:11:13|0.00029135
13:11:13|0.00029131
13:11:15|0.00029131
13:11:16|0.00029131
13:11:17|0.00029131
13:11:18|0.00029131
13:11:19|0.00029133
13:11:20|0.00029141
13:11:21|0.00029143
13:11:22|0.00029143
13:11:24|0.00029149
13:11:24|0.00029149
13:11:26|0.00029163
13:11:27|0.00029163
13:11:28|0.00029168
13:11:29|0.00029162
13:11:30|0.00029171
13:11:31|0.00029171
13:11:32|0.00029171
13:11:33|0.0002918
13:11:34|0.0002918
13:11:35|0.0002918
13:11:36|0.00029193
13:11:37|0.00029193
13:11:38|0.00029174
13:11:39|0.00029193
13:11:40|0.00029193
13:11:41|0.00029199
13:11:42|0.000292
13:11:43|0.000292
13:11:44|0.000292
13:11:46|0.000292
13:11:47|0.000292
13:11:48|0.000292
13:11:48|0.000292
13:11:49|0.000292
13:11:51|0.000292
13:11:52|0.000292
13:11:53|0.000292
13:11:53|0.000292
13:11:54|0.000292
13:11:56|0.000292
13:11:57|0.000292
13:11:58|0.000292
13:11:58|0.000292
13:12:00|0.00029182
13:12:01|0.00029182
13:12:01|0.00029181
13:12:02|0.00029181
13:12:03|0.00029162
13:12:05|0.00029163
13:12:05|0.00029162
13:12:07|0.00029162
13:12:08|0.00029162
13:12:09|0.00029162
13:12:10|0.00029154
13:12:11|0.00029154
13:12:12|0.00029154
13:12:13|0.00029168
13:12:14|0.00029168
13:12:15|0.00029168
13:12:17|0.00029168
13:12:18|0.00029173
13:12:19|0.00029173
13:12:20|0.00029204
13:12:21|0.00029203
13:12:22|0.00029203
13:12:23|0.00029203
13:12:24|0.00029203
13:12:25|0.00029204
13:12:26|0.00029204
13:12:27|0.00029204
13:12:28|0.00029204
13:12:30|0.00029204
13:12:30|0.00029203
13:12:31|0.00029201
13:12:32|0.00029198
13:12:33|0.00029204
13:12:34|0.00029204
13:12:35|0.00029204
13:12:37|0.00029217
13:12:37|0.00029217
13:12:38|0.00029223
13:12:39|0.00029228
13:12:41|0.00029228
13:12:42|0.00029228
13:12:42|0.00029232
13:12:43|0.0002923
13:12:44|0.0002923
13:12:45|0.0002923
13:12:47|0.0002921
13:12:48|0.0002921
13:12:48|0.00029229
13:12:49|0.00029229
13:12:50|0.00029229
13:12:51|0.00029233
13:12:53|0.00029233
13:12:53|0.00029233
13:12:54|0.00029233
13:12:56|0.00029233
13:12:57|0.00029233
13:12:58|0.00029233
13:12:59|0.00029233
13:13:00|0.00029265
13:13:01|0.00029267
13:13:03|0.00029265
13:13:04|0.00029265
13:13:05|0.00029265
13:13:06|0.00029267
13:13:07|0.00029277
13:13:09|0.00029274
13:13:09|0.00029274
13:13:10|0.0002928
13:13:12|0.0002928
13:13:12|0.0002928
13:13:14|0.0002928
13:13:15|0.0002928
13:13:15|0.0002928
13:13:17|0.0002928
13:13:17|0.00029264
13:13:18|0.00029263
13:13:19|0.00029263
13:13:21|0.00029263
13:13:22|0.00029249
13:13:22|0.00029249
13:13:24|0.00029249
13:13:25|0.00029263
13:13:25|0.00029263
13:13:26|0.00029263
13:13:27|0.00029263
13:13:29|0.00029263
13:13:30|0.00029263
13:13:31|0.00029263
13:13:32|0.00029263
13:13:33|0.00029263
13:13:34|0.00029243
13:13:35|0.00029243
13:13:36|0.00029243
13:13:37|0.00029243
13:13:38|0.00029243
13:13:39|0.00029243
13:13:40|0.00029243
13:13:41|0.00029243
13:13:42|0.00029225
13:13:43|0.00029223
13:13:44|0.00029223
13:13:45|0.00029223
13:13:47|0.00029223
13:13:47|0.00029223
13:13:48|0.00029221
13:13:51|0.00029221
13:13:51|0.00029221
13:13:53|0.00029221
13:13:54|0.00029207
13:13:55|0.000292
13:13:55|0.000292
13:13:58|0.000292
13:13:58|0.000292
13:13:59|0.000292
13:14:00|0.000292
13:14:01|0.00029191
13:14:02|0.00029191
13:14:03|0.00029183
13:14:05|0.00029183
13:14:06|0.00029174
13:14:07|0.00029174
13:14:08|0.00029174
13:14:09|0.00029174
13:14:09|0.00029174
13:14:11|0.00029203
13:14:11|0.00029203
13:14:13|0.00029203
13:14:14|0.00029203
13:14:15|0.00029203
13:14:17|0.00029203
13:14:17|0.00029203
13:14:18|0.00029203
13:14:19|0.00029203
13:14:20|0.00029203
13:14:21|0.00029203
13:14:22|0.00029203
13:14:24|0.00029201
13:14:26|0.00029201
13:14:26|0.00029201
13:14:27|0.00029201
13:14:28|0.00029183
13:14:29|0.00029183
13:14:30|0.000292
13:14:31|0.000292
13:14:33|0.000292
13:14:34|0.000292
13:14:35|0.000292
13:14:36|0.00029213
13:14:37|0.00029214
13:14:38|0.00029214
13:14:39|0.00029223
13:14:40|0.00029223
13:14:41|0.00029223
13:14:42|0.00029223
13:14:42|0.00029223
13:14:44|0.00029223
13:14:45|0.00029223
13:14:46|0.00029234
13:14:47|0.00029234
13:14:47|0.00029234
13:14:48|0.00029234
13:14:51|0.00029232
13:14:51|0.00029232
13:14:52|0.0002923
13:14:53|0.0002923
13:14:54|0.00029263
13:14:55|0.00029239
13:14:56|0.00029233
13:14:58|0.0002925
13:14:59|0.00029263
13:14:59|0.0002924
13:15:00|0.00029244
13:15:02|0.00029273
13:15:03|0.0002928
13:15:03|0.0002928
13:15:05|0.0002928
13:15:06|0.0002928
13:15:07|0.0002928
13:15:08|0.0002928
13:15:10|0.0002928
13:15:10|0.0002928
13:15:11|0.00029257
13:15:12|0.00029257
13:15:13|0.00029255
13:15:14|0.00029255
13:15:15|0.00029243
13:15:16|0.00029243
13:15:17|0.00029243
13:15:18|0.00029239
13:15:19|0.00029239
13:15:20|0.00029217
13:15:21|0.00029217
13:15:22|0.00029217
13:15:23|0.00029217
13:15:24|0.00029208
13:15:25|0.00029203
13:15:26|0.00029203
13:15:28|0.00029203
13:15:29|0.00029203
13:15:30|0.00029203
13:15:31|0.00029203
13:15:31|0.00029203
13:15:32|0.00029203
13:15:34|0.00029203
13:15:35|0.00029203
13:15:36|0.00029187
13:15:37|0.00029196
13:15:38|0.00029187
13:15:40|0.00029183
13:15:40|0.00029183
13:15:41|0.00029183
13:15:42|0.00029183
13:15:43|0.00029183
13:15:44|0.00029183
13:15:45|0.00029183
13:15:47|0.00029185
13:15:48|0.00029185
13:15:50|0.00029185
13:15:50|0.00029185
13:15:51|0.00029185
13:15:52|0.00029185
13:15:54|0.00029185
13:15:54|0.00029185
13:15:55|0.00029185
13:15:56|0.00029185
13:15:57|0.00029185
13:15:58|0.00029185
13:15:59|0.00029185
13:16:00|0.00029185
13:16:01|0.00029166
13:16:02|0.00029163
13:16:03|0.00029154
13:16:04|0.00029154
13:16:05|0.00029154
13:16:06|0.00029131
13:16:08|0.00029131
13:16:09|0.00029131
13:16:10|0.00029131
13:16:11|0.00029143
13:16:12|0.00029143
13:16:13|0.00029143
13:16:14|0.00029143
13:16:15|0.00029143
13:16:16|0.00029167
13:16:17|0.00029172
13:16:18|0.00029172
13:16:19|0.00029179
13:16:21|0.00029179
13:16:22|0.00029179
13:16:23|0.00029179
13:16:25|0.00029179
13:16:26|0.00029179
13:16:27|0.00029179
13:16:28|0.00029179
13:16:29|0.00029179
13:16:30|0.00029165
13:16:31|0.00029165
13:16:32|0.00029165
13:16:33|0.00029165
13:16:34|0.00029165
13:16:35|0.00029165
13:16:36|0.00029165
13:16:37|0.00029147
13:16:38|0.00029147
13:16:40|0.00029147
13:16:40|0.00029146
13:16:41|0.00029146
13:16:42|0.00029146
13:16:43|0.00029146
13:16:45|0.00029157
13:16:45|0.00029157
13:16:47|0.00029175
13:16:48|0.00029203
13:16:48|0.00029203
13:16:49|0.00029203
13:16:50|0.00029183
13:16:52|0.00029183
13:16:54|0.00029183
13:16:54|0.00029183
13:16:56|0.00029183
13:16:57|0.00029183
13:16:58|0.00029183
13:16:59|0.00029183
13:17:01|0.00029183
13:17:02|0.00029183
13:17:03|0.00029178
13:17:04|0.00029178
13:17:05|0.00029178
13:17:06|0.00029178
13:17:06|0.00029178
13:17:07|0.00029178
13:17:08|0.00029178
13:17:10|0.00029178
13:17:11|0.00029178
13:17:11|0.00029178
13:17:13|0.00029165
13:17:14|0.00029165
13:17:15|0.00029165
13:17:15|0.00029165
13:17:16|0.00029165
13:17:17|0.00029165
13:17:18|0.00029165
13:17:20|0.00029165
13:17:21|0.00029171
13:17:22|0.00029171
13:17:24|0.00029173
13:17:24|0.00029173
13:17:25|0.00029173
13:17:27|0.00029173
13:17:28|0.00029173
13:17:29|0.00029173
13:17:30|0.00029173
13:17:30|0.00029173
13:17:32|0.00029173
13:17:33|0.00029173
13:17:34|0.00029186
13:17:35|0.00029191
13:17:36|0.00029191
13:17:36|0.00029167
13:17:38|0.00029167
13:17:38|0.00029167
13:17:40|0.00029194
13:17:40|0.00029194
13:17:42|0.00029194
13:17:42|0.00029194
13:17:43|0.00029194
13:17:45|0.00029194
13:17:46|0.00029194
13:17:47|0.00029177
13:17:47|0.00029177
13:17:48|0.00029177
13:17:50|0.00029177
13:17:51|0.00029177
13:17:52|0.00029177
13:17:54|0.00029177
13:17:54|0.00029177
13:17:56|0.00029177
13:17:57|0.00029177
13:17:58|0.00029177
13:17:58|0.00029177
13:18:00|0.00029203
13:18:00|0.00029203
13:18:01|0.00029203
13:18:03|0.00029203
13:18:03|0.00029203
13:18:05|0.00029203
13:18:06|0.00029203
13:18:06|0.00029203
13:18:07|0.0002919
13:18:09|0.00029186
13:18:10|0.00029186
13:18:11|0.00029186
13:18:12|0.00029183
13:18:13|0.00029183
13:18:14|0.00029183
13:18:15|0.00029183
13:18:17|0.00029183
13:18:18|0.00029183
13:18:19|0.00029183
13:18:20|0.00029183
13:18:21|0.00029183
13:18:22|0.00029183
13:18:22|0.00029183
13:18:24|0.00029183
13:18:25|0.00029183
13:18:26|0.00029183
13:18:27|0.00029183
13:18:29|0.00029183
13:18:30|0.00029183
13:18:31|0.00029183
13:18:31|0.00029183
13:18:33|0.00029183
13:18:33|0.00029183
13:18:35|0.00029183
13:18:36|0.00029183
13:18:37|0.00029168
13:18:38|0.00029168
13:18:39|0.00029168
13:18:40|0.00029168
13:18:41|0.00029171
13:18:42|0.00029171
13:18:43|0.00029171
13:18:44|0.00029175
13:18:45|0.00029175
13:18:46|0.0002918
13:18:47|0.0002918
13:18:48|0.0002918
13:18:49|0.0002918
13:18:50|0.0002918
13:18:51|0.0002918
13:18:52|0.0002918
13:18:54|0.0002918
13:18:55|0.0002918
13:18:56|0.0002918
13:18:56|0.0002918
13:18:57|0.0002918
13:19:00|0.0002918
13:19:00|0.0002918
13:19:01|0.0002918
13:19:02|0.0002918
13:19:03|0.0002918
13:19:05|0.0002918
13:19:05|0.0002918
13:19:07|0.0002918
13:19:09|0.0002918
13:19:09|0.0002918
13:19:10|0.00029173
13:19:11|0.00029173
13:19:13|0.00029173
13:19:14|0.00029173
13:19:15|0.00029173
13:19:16|0.00029174
13:19:17|0.00029174
13:19:18|0.00029174
13:19:19|0.00029174
13:19:20|0.00029174
13:19:20|0.00029174
13:19:22|0.00029174
13:19:24|0.00029174
13:19:25|0.00029174
13:19:26|0.00029174
13:19:27|0.00029174
13:19:28|0.00029194
13:19:28|0.00029194
13:19:30|0.00029177
13:19:31|0.00029188
13:19:33|0.0002919
13:19:33|0.0002919
13:19:34|0.0002919
13:19:35|0.0002919
13:19:36|0.00029203
13:19:37|0.00029203
13:19:38|0.00029212
13:19:39|0.00029215
13:19:41|0.00029215
13:19:42|0.00029215
13:19:43|0.000292
13:19:43|0.000292
13:19:45|0.00029191
13:19:46|0.00029191
13:19:47|0.00029191
13:19:47|0.00029187
13:19:50|0.00029187
13:19:51|0.00029187
13:19:52|0.00029187
13:19:54|0.00029183
13:19:54|0.000292
13:19:55|0.000292
13:19:56|0.000292
13:19:57|0.000292
13:19:58|0.000292
13:19:59|0.000292
13:20:01|0.000292
13:20:02|0.000292
13:20:04|0.000292
13:20:05|0.000292
13:20:06|0.000292
13:20:07|0.000292
13:20:08|0.000292
13:20:09|0.000292
13:20:10|0.000292
13:20:12|0.000292
13:20:12|0.00029203
13:20:14|0.00029183
13:20:15|0.00029183
13:20:16|0.00029183
13:20:17|0.00029183
13:20:18|0.00029183
13:20:19|0.00029193
13:20:20|0.00029193
13:20:22|0.00029193
13:20:23|0.00029193
13:20:24|0.00029193
13:20:25|0.00029193
13:20:27|0.00029193
13:20:28|0.00029193
13:20:29|0.00029193
13:20:30|0.00029193
13:20:32|0.00029193
13:20:32|0.00029193
13:20:34|0.00029198
13:20:35|0.00029198
13:20:35|0.00029198
13:20:37|0.00029198
13:20:38|0.00029198
13:20:38|0.00029198
13:20:39|0.00029198
13:20:41|0.00029198
13:20:42|0.00029189
13:20:43|0.00029178
13:20:44|0.00029178
13:20:45|0.00029178
13:20:46|0.00029178
13:20:47|0.00029178
13:20:48|0.00029178
13:20:49|0.00029178
13:20:50|0.00029178
13:20:51|0.00029178
13:20:53|0.00029178
13:20:54|0.00029178
13:20:55|0.00029178
13:20:56|0.00029178
13:20:57|0.00029235
13:20:59|0.00029235
13:21:00|0.00029235
13:21:01|0.00029243
13:21:02|0.00029243
13:21:03|0.00029242
13:21:04|0.00029242
13:21:06|0.00029242
13:21:07|0.00029242
13:21:07|0.00029242
13:21:09|0.00029223
13:21:09|0.0002922
13:21:10|0.0002922
13:21:12|0.0002922
13:21:12|0.0002922
13:21:14|0.0002922
13:21:14|0.0002922
13:21:16|0.00029213
13:21:17|0.00029211
13:21:18|0.00029211
13:21:19|0.00029211
13:21:20|0.00029211
13:21:21|0.00029204
13:21:22|0.00029204
13:21:23|0.00029206
13:21:24|0.00029206
13:21:26|0.00029206
13:21:27|0.00029203
13:21:27|0.00029196
13:21:29|0.00029196
13:21:29|0.00029196
13:21:30|0.00029196
13:21:31|0.00029196
13:21:32|0.00029196
13:21:34|0.00029179
13:21:34|0.00029179
13:21:36|0.00029171
13:21:37|0.00029171
13:21:38|0.00029162
13:21:38|0.00029162
13:21:40|0.00029148
13:21:41|0.00029148
13:21:42|0.00029146
13:21:43|0.00029143
13:21:43|0.00029142
13:21:44|0.00029136
13:21:46|0.00029136
13:21:48|0.00029131
13:21:49|0.00029131
13:21:49|0.00029132
13:21:50|0.00029131
13:21:51|0.00029129
13:21:53|0.00029124
13:21:53|0.00029117
13:21:54|0.0002911
13:21:56|0.00029116
13:21:57|0.00029116
13:21:58|0.00029116
13:21:59|0.00029123
13:22:00|0.0002912
13:22:01|0.0002914
13:22:03|0.0002913
13:22:03|0.00029138
13:22:04|0.00029138
13:22:05|0.00029116
13:22:07|0.00029116
13:22:08|0.00029116
13:22:09|0.00029116
13:22:10|0.00029116
13:22:11|0.00029107
13:22:12|0.00029113
13:22:14|0.00029113
13:22:15|0.00029113
13:22:16|0.00029113
13:22:17|0.00029143
13:22:18|0.00029143
13:22:18|0.00029143
13:22:20|0.00029143
13:22:21|0.00029143
13:22:22|0.00029139
13:22:23|0.00029139
13:22:24|0.00029143
13:22:24|0.00029149
13:22:27|0.0002915
13:22:28|0.00029154
13:22:28|0.0002916
13:22:30|0.00029163
13:22:30|0.00029163
13:22:33|0.00029163
13:22:33|0.00029163
13:22:34|0.00029163
13:22:35|0.00029163
13:22:36|0.00029163
13:22:37|0.00029163
13:22:38|0.00029151
13:22:39|0.00029151
13:22:40|0.00029151
13:22:42|0.00029151
13:22:43|0.00029151
13:22:44|0.00029166
13:22:45|0.00029166
13:22:46|0.00029154
13:22:47|0.00029154
13:22:47|0.00029154
13:22:49|0.00029154
13:22:50|0.00029154
13:22:51|0.00029154
13:22:51|0.00029154
13:22:53|0.00029154
13:22:55|0.00029167
13:22:55|0.00029167
13:22:57|0.00029136
13:22:58|0.00029163
13:23:00|0.00029187
13:23:00|0.00029187
13:23:01|0.00029187
13:23:02|0.00029187
13:23:03|0.00029187
13:23:04|0.00029187
13:23:05|0.00029187
13:23:06|0.00029187
13:23:07|0.00029187
13:23:08|0.00029169
13:23:09|0.00029169
13:23:10|0.00029169
13:23:11|0.00029169
13:23:12|0.00029169
13:23:13|0.00029169
13:23:15|0.00029169
13:23:15|0.00029169
13:23:17|0.00029169
13:23:19|0.00029169
13:23:19|0.00029182
13:23:20|0.00029182
13:23:21|0.00029189
13:23:22|0.00029189
13:23:23|0.00029219
13:23:24|0.00029219
13:23:25|0.00029219
13:23:27|0.00029219
13:23:28|0.0002919
13:23:28|0.0002919
13:23:30|0.0002919
13:23:30|0.0002919
13:23:31|0.0002921
13:23:32|0.0002921
13:23:34|0.0002921
13:23:34|0.0002921
13:23:36|0.0002921
13:23:37|0.0002921
13:23:38|0.0002921
13:23:39|0.0002921
13:23:39|0.00029202
13:23:41|0.00029202
13:23:42|0.00029208
13:23:43|0.00029221
13:23:45|0.0002921
13:23:45|0.0002921
13:23:46|0.0002921
13:23:47|0.0002921
13:23:48|0.00029198
13:23:49|0.00029198
13:23:50|0.00029198
13:23:51|0.00029198
13:23:52|0.00029198
13:23:53|0.0002919
13:23:54|0.0002919
13:23:55|0.0002919
13:23:57|0.0002919
13:23:59|0.0002919
13:23:59|0.0002919
13:24:00|0.0002919
13:24:01|0.0002919
13:24:02|0.0002919
13:24:03|0.0002919
13:24:04|0.00029183
13:24:06|0.00029183
13:24:07|0.00029183
13:24:08|0.00029183
13:24:09|0.00029183
13:24:10|0.00029183
13:24:12|0.00029183
13:24:12|0.00029183
13:24:14|0.00029183
13:24:15|0.00029183
13:24:16|0.00029203
13:24:17|0.00029203
13:24:18|0.00029203
13:24:19|0.00029203
13:24:20|0.00029203
13:24:22|0.00029203
13:24:23|0.00029215
13:24:23|0.00029215
13:24:25|0.00029215
13:24:26|0.00029215
13:24:27|0.00029215
13:24:28|0.00029215
13:24:29|0.00029215
13:24:30|0.00029223
13:24:32|0.00029223
13:24:32|0.00029223
13:24:33|0.00029223
13:24:35|0.00029223
13:24:36|0.00029223
13:24:37|0.00029223
13:24:38|0.00029223
13:24:39|0.00029223
13:24:40|0.00029223
13:24:41|0.00029223
13:24:42|0.00029238
13:24:44|0.00029238
13:24:45|0.00029238
13:24:46|0.00029238
13:24:46|0.00029238
13:24:48|0.00029238
13:24:49|0.00029238
13:24:49|0.00029235
13:24:50|0.00029235
13:24:51|0.00029241
13:24:52|0.00029241
13:24:54|0.00029241
13:24:55|0.00029241
13:24:56|0.00029241
13:24:57|0.00029241
13:24:58|0.00029251
13:24:59|0.00029251
13:25:00|0.00029237
13:25:01|0.00029237
13:25:02|0.00029237
13:25:03|0.0002923
13:25:05|0.0002924
13:25:05|0.0002924
13:25:07|0.0002924
13:25:08|0.0002924
13:25:09|0.0002924
13:25:10|0.0002924
13:25:11|0.0002924
13:25:12|0.0002924
13:25:13|0.0002924
13:25:14|0.00029225
13:25:15|0.00029225
13:25:16|0.00029218
13:25:17|0.00029205
13:25:19|0.00029207
13:25:20|0.00029207
13:25:21|0.00029207
13:25:22|0.00029207
13:25:23|0.00029207
13:25:23|0.00029207
13:25:25|0.00029207
13:25:25|0.00029191
13:25:27|0.00029191
13:25:28|0.00029191
13:25:28|0.00029191
13:25:30|0.00029191
13:25:31|0.00029197
13:25:33|0.00029197
13:25:33|0.00029223
13:25:35|0.00029223
13:25:36|0.00029221
13:25:37|0.00029221
13:25:38|0.00029218
13:25:39|0.00029223
13:25:40|0.00029223
13:25:41|0.00029223
13:25:42|0.00029211
13:25:43|0.00029211
13:25:44|0.00029211
13:25:45|0.00029211
13:25:46|0.00029211
13:25:47|0.00029205
13:25:48|0.00029186
13:25:49|0.00029186
13:25:50|0.00029186
13:25:51|0.00029186
13:25:52|0.00029186
13:25:53|0.00029186
13:25:54|0.00029198
13:25:55|0.00029198
13:25:56|0.00029197
13:25:57|0.00029197
13:25:58|0.00029197
13:25:59|0.00029202
13:26:00|0.00029202
13:26:01|0.00029202
13:26:02|0.00029202
13:26:03|0.00029202
13:26:04|0.00029202
13:26:05|0.00029202
13:26:06|0.00029202
13:26:07|0.0002921
13:26:08|0.0002921
13:26:09|0.0002921
13:26:10|0.0002921
13:26:11|0.00029222
13:26:12|0.00029223
13:26:13|0.00029228
13:26:14|0.00029229
13:26:15|0.00029229
13:26:16|0.00029229
13:26:17|0.00029229
13:26:18|0.00029229
13:26:19|0.0002921
13:26:20|0.0002921
13:26:21|0.0002921
13:26:22|0.0002921
13:26:23|0.0002921
13:26:24|0.00029205
13:26:25|0.00029203
13:26:26|0.00029203
13:26:27|0.00029203
13:26:28|0.00029203
13:26:29|0.00029203
13:26:30|0.00029203
13:26:31|0.00029203
13:26:32|0.00029203
13:26:33|0.00029196
13:26:34|0.00029197
13:26:35|0.00029197
13:26:36|0.00029197
13:26:38|0.00029197
13:26:39|0.00029197
13:26:40|0.00029197
13:26:41|0.00029197
13:26:42|0.00029197
13:26:43|0.00029197
13:26:44|0.00029197
13:26:45|0.00029197
13:26:46|0.00029214
13:26:47|0.00029223
13:26:48|0.00029223
13:26:49|0.00029222
13:26:50|0.00029222
13:26:51|0.00029222
13:26:52|0.00029222
13:26:53|0.00029222
13:26:54|0.00029222
13:26:55|0.00029243
13:26:56|0.00029243
13:26:57|0.00029254
13:26:58|0.00029254
13:26:59|0.00029264
13:27:00|0.00029264
13:27:02|0.00029295
13:27:03|0.00029303
13:27:04|0.00029314
13:27:06|0.00029324
13:27:07|0.00029294
13:27:07|0.00029294
13:27:08|0.00029309
13:27:10|0.00029309
13:27:11|0.00029298
13:27:12|0.00029315
13:27:13|0.00029311
13:27:14|0.00029302
13:27:15|0.00029301
13:27:16|0.00029283
13:27:17|0.00029292
13:27:18|0.00029293
13:27:19|0.00029303
13:27:20|0.00029303
13:27:21|0.00029298
13:27:22|0.00029276
13:27:23|0.00029282
13:27:24|0.00029282
13:27:25|0.0002928
13:27:27|0.00029283
13:27:27|0.00029283
13:27:28|0.00029284
13:27:29|0.00029277
13:27:31|0.00029284
13:27:33|0.00029285
13:27:33|0.00029273
13:27:34|0.00029303
13:27:36|0.00029303
13:27:37|0.00029299
13:27:38|0.00029299
13:27:39|0.00029304
13:27:40|0.00029304
13:27:41|0.00029307
13:27:42|0.00029302
13:27:44|0.00029308
13:27:45|0.00029315
13:27:46|0.00029315
13:27:47|0.0002933
13:27:48|0.0002933
13:27:49|0.00029331
13:27:50|0.00029331
13:27:51|0.00029329
13:27:51|0.00029329
13:27:53|0.00029329
13:27:54|0.00029329
13:27:55|0.00029314
13:27:57|0.00029311
13:27:58|0.00029322
13:27:59|0.00029322
13:28:00|0.00029322
13:28:00|0.00029332
13:28:02|0.00029336
13:28:03|0.0002933
13:28:03|0.00029328
13:28:05|0.00029328
13:28:06|0.00029328
13:28:07|0.0002933
13:28:09|0.00029327
13:28:09|0.00029315
13:28:10|0.00029295
13:28:11|0.00029295
13:28:12|0.00029295
13:28:13|0.00029295
13:28:14|0.00029295
13:28:15|0.00029295
13:28:17|0.00029287
13:28:19|0.00029287
13:28:19|0.00029267
13:28:20|0.00029286
13:28:21|0.000293
13:28:22|0.00029303
13:28:23|0.00029283
13:28:24|0.00029283
13:28:25|0.00029308
13:28:26|0.00029308
13:28:27|0.00029308
13:28:29|0.00029308
13:28:30|0.00029308
13:28:30|0.00029308
13:28:31|0.0002931
13:28:32|0.0002931
13:28:34|0.00029317
13:28:36|0.00029317
13:28:36|0.00029317
13:28:37|0.00029317
13:28:38|0.00029317
13:28:39|0.00029319
13:28:40|0.00029319
13:28:41|0.00029324
13:28:42|0.00029315
13:28:43|0.00029316
13:28:45|0.00029316
13:28:46|0.00029316
13:28:47|0.00029316
13:28:48|0.00029316
13:28:49|0.00029316
13:28:50|0.00029316
13:28:51|0.00029316
13:28:53|0.00029316
13:28:53|0.00029316
13:28:54|0.00029316
13:28:55|0.00029316
13:28:56|0.00029316
13:28:57|0.00029316
13:28:58|0.00029289
13:28:59|0.00029289
13:29:00|0.00029289
13:29:01|0.00029289
13:29:02|0.00029293
13:29:04|0.00029293
13:29:05|0.00029293
13:29:06|0.00029293
13:29:08|0.00029317
13:29:08|0.00029317
13:29:10|0.00029317
13:29:10|0.00029317
13:29:11|0.00029317
13:29:12|0.00029317
13:29:13|0.00029317
13:29:15|0.00029317
13:29:15|0.00029325
13:29:16|0.00029316
13:29:17|0.00029316
13:29:18|0.00029316
13:29:19|0.00029316
13:29:20|0.00029316
13:29:21|0.00029303
13:29:22|0.00029296
13:29:23|0.00029291
13:29:24|0.00029287
13:29:25|0.00029283
13:29:26|0.00029262
13:29:27|0.00029262
13:29:28|0.00029266
13:29:29|0.00029266
13:29:30|0.00029266
13:29:32|0.00029249
13:29:33|0.00029247
13:29:34|0.00029246
13:29:35|0.00029243
13:29:36|0.00029243
13:29:37|0.00029243
13:29:38|0.00029263
13:29:39|0.00029263
13:29:40|0.00029263
13:29:41|0.00029263
13:29:42|0.00029263
13:29:43|0.00029263
13:29:44|0.00029263
13:29:45|0.00029263
13:29:46|0.00029263
13:29:48|0.00029266
13:29:49|0.00029266
13:29:49|0.00029266
13:29:50|0.00029266
13:29:52|0.00029279
13:29:52|0.00029272
13:29:53|0.00029278
13:29:55|0.00029278
13:29:56|0.00029278
13:29:57|0.00029278
13:29:58|0.0002925
13:29:59|0.0002925
13:30:00|0.0002925
13:30:02|0.0002925
13:30:04|0.00029275
13:30:05|0.00029284
13:30:07|0.00029289
13:30:08|0.00029315
13:30:09|0.00029315
13:30:11|0.00029324
13:30:11|0.00029324
13:30:12|0.00029327
13:30:13|0.00029316
13:30:14|0.00029332
13:30:15|0.00029326
13:30:16|0.00029326
13:30:17|0.00029326
13:30:18|0.00029326
13:30:19|0.00029326
13:30:21|0.00029345
13:30:21|0.00029352
13:30:22|0.00029346
13:30:24|0.00029346
13:30:25|0.00029346
13:30:26|0.00029331
13:30:28|0.00029331
13:30:28|0.00029331
13:30:30|0.00029331
13:30:31|0.00029331
13:30:31|0.00029331
13:30:33|0.00029331
13:30:35|0.00029315
13:30:35|0.00029315
13:30:36|0.00029306
13:30:38|0.00029306
13:30:39|0.00029306
13:30:40|0.00029303
13:30:40|0.00029303
13:30:42|0.00029308
13:30:43|0.00029321
13:30:44|0.00029321
13:30:44|0.00029323
13:30:46|0.00029323
13:30:46|0.0002929
13:30:48|0.0002929
13:30:49|0.0002929
13:30:49|0.0002929
13:30:51|0.0002929
13:30:52|0.0002929
13:30:53|0.0002929
13:30:53|0.00029295
13:30:55|0.00029295
13:30:56|0.00029295
13:30:56|0.00029298
13:30:58|0.00029298
13:30:58|0.00029298
13:31:00|0.00029298
13:31:01|0.00029298
13:31:02|0.00029298
13:31:03|0.00029298
13:31:05|0.00029298
13:31:05|0.00029298
13:31:06|0.00029299
13:31:07|0.00029299
13:31:08|0.00029299
13:31:10|0.00029299
13:31:11|0.00029299
13:31:12|0.00029283
13:31:13|0.00029283
13:31:15|0.00029283
13:31:15|0.00029283
13:31:16|0.00029283
13:31:18|0.00029272
13:31:19|0.00029273
13:31:20|0.00029273
13:31:21|0.00029273
13:31:23|0.00029263
13:31:23|0.0002926
13:31:25|0.0002926
13:31:25|0.00029256
13:31:26|0.00029256
13:31:27|0.00029257
13:31:29|0.00029257
13:31:30|0.00029257
13:31:31|0.00029247
13:31:31|0.00029247
13:31:33|0.00029258
13:31:34|0.00029258
13:31:35|0.00029266
13:31:37|0.00029266
13:31:38|0.00029266
13:31:39|0.00029266
13:31:40|0.00029266
13:31:41|0.00029266
13:31:42|0.00029252
13:31:43|0.00029252
13:31:44|0.00029252
13:31:45|0.00029252
13:31:46|0.00029268
13:31:47|0.00029266
13:31:48|0.00029266
13:31:49|0.00029266
13:31:50|0.00029266
13:31:52|0.00029266
13:31:52|0.00029266
13:31:54|0.00029266
13:31:55|0.00029268
13:31:55|0.00029263
13:31:56|0.00029269
13:31:58|0.00029269
13:31:59|0.0002927
13:31:59|0.0002927
13:32:01|0.00029258
13:32:03|0.00029241
13:32:03|0.00029241
13:32:04|0.00029233
13:32:06|0.00029234
13:32:07|0.00029234
13:32:08|0.00029235
13:32:09|0.00029235
13:32:10|0.00029235
13:32:12|0.00029235
13:32:12|0.00029235
13:32:14|0.00029235
13:32:14|0.00029235
13:32:16|0.00029257
13:32:17|0.00029257
13:32:18|0.0002925
13:32:19|0.0002925
13:32:20|0.0002925
13:32:21|0.0002925
13:32:22|0.00029245
13:32:23|0.00029245
13:32:24|0.00029245
13:32:25|0.00029257
13:32:26|0.00029257
13:32:27|0.00029266
13:32:28|0.00029267
13:32:29|0.00029267
13:32:30|0.00029254
13:32:31|0.00029254
13:32:32|0.00029258
13:32:33|0.00029272
13:32:34|0.00029261
13:32:35|0.00029244
13:32:36|0.00029249
13:32:37|0.00029249
13:32:38|0.00029248
13:32:39|0.00029249
13:32:40|0.00029249
13:32:41|0.00029249
13:32:42|0.00029252
13:32:43|0.00029252
13:32:44|0.00029252
13:32:46|0.00029252
13:32:47|0.00029237
13:32:48|0.00029237
13:32:50|0.00029237
13:32:51|0.00029221
13:32:51|0.00029221
13:32:52|0.00029221
13:32:54|0.0002923
13:32:55|0.0002923
13:32:56|0.0002921
13:32:56|0.0002922
13:32:58|0.0002922
13:32:59|0.0002922
13:32:59|0.00029222
13:33:00|0.00029222
13:33:01|0.00029222
13:33:03|0.00029222
13:33:04|0.00029222
13:33:04|0.00029222
13:33:05|0.00029222
13:33:07|0.00029222
13:33:08|0.00029213
13:33:09|0.00029213
13:33:10|0.00029213
13:33:11|0.00029213
13:33:12|0.00029213
13:33:14|0.00029213
13:33:14|0.00029213
13:33:15|0.00029213
13:33:16|0.00029208
13:33:17|0.00029203
13:33:18|0.00029203
13:33:19|0.00029203
13:33:20|0.00029203
13:33:21|0.00029203
13:33:22|0.00029203
13:33:23|0.00029203
13:33:24|0.00029203
13:33:25|0.00029203
13:33:26|0.00029204
13:33:27|0.00029204
13:33:28|0.00029204
13:33:29|0.00029204
13:33:30|0.00029204
13:33:31|0.00029204
13:33:32|0.00029204
13:33:33|0.00029204
13:33:35|0.00029204
13:33:36|0.00029183
13:33:37|0.00029176
13:33:39|0.00029176
13:33:40|0.00029176
13:33:41|0.00029168
13:33:42|0.00029163
13:33:44|0.0002916
13:33:44|0.0002916
13:33:46|0.00029143
13:33:46|0.00029144
13:33:48|0.00029144
13:33:48|0.00029144
13:33:49|0.00029141
13:33:50|0.00029153
13:33:51|0.00029163
13:33:52|0.00029163
13:33:53|0.00029163
13:33:55|0.00029163
13:33:55|0.00029163
13:33:56|0.00029163
13:33:57|0.00029163
13:33:58|0.00029163
13:33:59|0.00029163
13:34:01|0.00029163
13:34:02|0.00029135
13:34:02|0.00029135
13:34:04|0.00029134
13:34:05|0.00029134
13:34:05|0.00029143
13:34:07|0.00029143
13:34:08|0.00029143
13:34:09|0.00029143
13:34:10|0.00029149
13:34:11|0.00029161
13:34:12|0.00029161
13:34:13|0.00029161
13:34:14|0.00029161
13:34:15|0.00029161
13:34:16|0.00029141
13:34:17|0.00029141
13:34:18|0.00029148
13:34:20|0.00029148
13:34:20|0.00029148
13:34:22|0.00029121
13:34:23|0.00029113
13:34:24|0.00029103
13:34:25|0.00029103
13:34:26|0.0002911
13:34:28|0.0002911
13:34:28|0.0002911
13:34:30|0.0002911
13:34:30|0.00029133
13:34:31|0.00029138
13:34:32|0.00029138
13:34:34|0.00029138
13:34:35|0.00029138
13:34:36|0.00029138
13:34:37|0.00029138
13:34:38|0.00029138
13:34:39|0.00029138
13:34:40|0.00029138
13:34:41|0.00029138
13:34:42|0.00029138
13:34:43|0.00029138
13:34:44|0.00029111
13:34:45|0.00029108
13:34:46|0.00029108
13:34:48|0.00029108
13:34:48|0.00029103
13:34:49|0.00029103
13:34:50|0.00029094
13:34:51|0.00029101
13:34:52|0.00029102
13:34:53|0.00029108
13:34:54|0.00029111
13:34:56|0.0002912
13:34:57|0.00029121
13:34:58|0.00029123
13:34:59|0.00029123
13:35:00|0.00029123
13:35:01|0.00029123
13:35:02|0.00029123
13:35:03|0.00029123
13:35:04|0.00029134
13:35:05|0.00029134
13:35:06|0.00029132
13:35:07|0.00029127
13:35:08|0.0002913
13:35:09|0.0002913
13:35:10|0.00029119
13:35:11|0.00029119
13:35:12|0.00029103
13:35:13|0.00029103
13:35:14|0.00029103
13:35:15|0.00029103
13:35:16|0.00029103
13:35:18|0.00029088
13:35:18|0.00029088
13:35:19|0.00029083
13:35:20|0.00029096
13:35:22|0.00029107
13:35:23|0.00029123
13:35:23|0.00029123
13:35:24|0.00029125
13:35:25|0.00029125
13:35:26|0.00029113
13:35:27|0.00029113
13:35:28|0.0002913
13:35:29|0.00029131
13:35:31|0.00029143
13:35:32|0.00029143
13:35:33|0.00029145
13:35:33|0.00029145
13:35:34|0.00029148
13:35:36|0.00029133
13:35:37|0.00029133
13:35:38|0.00029133
13:35:39|0.00029133
13:35:40|0.00029133
13:35:41|0.00029133
13:35:42|0.00029133
13:35:43|0.00029125
13:35:44|0.00029116
13:35:45|0.00029116
13:35:47|0.00029104
13:35:48|0.00029104
13:35:48|0.00029104
13:35:49|0.00029104
13:35:50|0.00029108
13:35:52|0.00029108
13:35:53|0.00029108
13:35:54|0.0002911
13:35:55|0.0002911
13:35:57|0.00029103
13:35:57|0.00029103
13:35:59|0.00029103
13:35:59|0.00029096
13:36:01|0.0002909
13:36:01|0.00029095
13:36:03|0.00029095
13:36:04|0.00029095
13:36:04|0.00029076
13:36:05|0.00029076
13:36:07|0.00029076
13:36:07|0.00029086
13:36:09|0.00029086
13:36:10|0.00029095
13:36:11|0.00029095
13:36:12|0.00029075
13:36:14|0.00029075
13:36:15|0.00029075
13:36:16|0.00029075
13:36:17|0.00029065
13:36:19|0.00029047
13:36:20|0.00029047
13:36:21|0.00029047
13:36:22|0.00029047
13:36:23|0.00029052
13:36:24|0.00029043
13:36:25|0.00029032
13:36:26|0.00029028
13:36:27|0.00029046
13:36:27|0.00029046
13:36:28|0.00029042
13:36:30|0.00029042
13:36:32|0.00029063
13:36:32|0.00029063
13:36:33|0.00029083
13:36:34|0.00029083
13:36:35|0.00029084
13:36:36|0.00029084
13:36:37|0.00029084
13:36:38|0.00029107
13:36:40|0.00029105
13:36:41|0.00029106
13:36:41|0.00029106
13:36:43|0.00029106
13:36:44|0.00029106
13:36:45|0.00029112
13:36:45|0.00029112
13:36:47|0.00029081
13:36:48|0.00029081
13:36:50|0.00029103
13:36:50|0.00029103
13:36:51|0.00029108
13:36:52|0.00029109
13:36:53|0.00029109
13:36:54|0.00029134
13:36:55|0.00029134
13:36:56|0.00029134
13:36:57|0.00029134
13:36:58|0.00029134
13:36:59|0.00029134
13:37:00|0.00029134
13:37:01|0.00029134
13:37:02|0.00029134
13:37:03|0.00029134
13:37:04|0.00029128
13:37:05|0.00029128
13:37:06|0.00029135
13:37:07|0.00029135
13:37:08|0.00029135
13:37:10|0.00029135
13:37:11|0.00029135
13:37:12|0.00029137
13:37:14|0.00029137
13:37:15|0.00029115
13:37:16|0.00029115
13:37:17|0.00029101
13:37:17|0.00029112
13:37:19|0.00029112
13:37:20|0.00029112
13:37:21|0.00029089
13:37:21|0.00029089
13:37:24|0.00029083
13:37:24|0.00029083
13:37:25|0.00029063
13:37:26|0.00029059
13:37:27|0.00029059
13:37:28|0.00029059
13:37:30|0.00029059
13:37:31|0.00029043
13:37:31|0.00029031
13:37:33|0.00029049
13:37:34|0.00029049
13:37:35|0.00029049
13:37:36|0.00029049
13:37:37|0.00029049
13:37:38|0.00029063
13:37:39|0.00029063
13:37:39|0.00029079
13:37:40|0.00029079
13:37:42|0.00029079
13:37:44|0.00029083
13:37:44|0.00029083
13:37:45|0.0002905
13:37:46|0.00029049
13:37:47|0.00029049
13:37:48|0.00029043
13:37:49|0.00029043
13:37:50|0.00029043
13:37:51|0.00029063
13:37:52|0.00029063
13:37:53|0.00029063
13:37:54|0.00029063
13:37:55|0.00029088
13:37:56|0.00029084
13:37:57|0.00029084
13:37:58|0.00029084
13:37:59|0.00029087
13:38:00|0.00029087
13:38:01|0.00029087
13:38:02|0.00029087
13:38:03|0.00029081
13:38:04|0.0002909
13:38:06|0.0002908
13:38:06|0.0002908
13:38:07|0.00029069
13:38:09|0.00029069
13:38:10|0.00029069
13:38:10|0.00029073
13:38:13|0.00029073
13:38:14|0.00029077
13:38:15|0.00029077
13:38:16|0.00029077
13:38:18|0.00029081
13:38:18|0.00029076
13:38:20|0.00029076
13:38:21|0.00029076
13:38:23|0.00029081
13:38:24|0.00029057
13:38:24|0.00029057
13:38:26|0.00029057
13:38:26|0.00029057
13:38:27|0.00029057
13:38:28|0.00029057
13:38:30|0.00029057
13:38:30|0.00029083
13:38:31|0.00029083
13:38:32|0.0002909
13:38:34|0.00029091
13:38:35|0.00029091
13:38:36|0.00029091
13:38:36|0.00029091
13:38:37|0.00029091
13:38:38|0.00029091
13:38:40|0.00029091
13:38:41|0.00029091
13:38:41|0.00029091
13:38:43|0.00029058
13:38:44|0.00029076
13:38:46|0.00029093
13:38:47|0.00029093
13:38:48|0.00029093
13:38:48|0.00029093
13:38:50|0.00029088
13:38:51|0.00029084
13:38:53|0.00029071
13:38:53|0.00029071
13:38:54|0.00029084
13:38:55|0.00029084
13:38:56|0.00029084
13:38:57|0.00029084
13:38:58|0.00029091
13:38:59|0.00029098
13:39:00|0.00029098
13:39:01|0.00029098
13:39:02|0.00029094
13:39:03|0.00029094
13:39:05|0.00029071
13:39:07|0.00029071
13:39:08|0.00029069
13:39:09|0.00029069
13:39:10|0.00029069
13:39:12|0.00029069
13:39:13|0.0002909
13:39:14|0.00029073
13:39:16|0.00029096
13:39:17|0.00029096
13:39:18|0.00029072
13:39:19|0.00029103
13:39:20|0.00029103
13:39:21|0.00029103
13:39:22|0.00029103
13:39:23|0.00029103
13:39:24|0.0002912
13:39:25|0.0002912
13:39:26|0.00029123
13:39:27|0.00029123
13:39:28|0.00029143
13:39:29|0.00029143
13:39:30|0.00029143
13:39:31|0.00029143
13:39:32|0.0002914
13:39:33|0.00029145
13:39:35|0.00029153
13:39:36|0.00029153
13:39:37|0.00029153
13:39:38|0.00029151
13:39:39|0.00029151
13:39:39|0.00029151
13:39:41|0.00029151
13:39:42|0.00029151
13:39:44|0.00029146
13:39:45|0.00029146
13:39:46|0.00029146
13:39:47|0.00029146
13:39:48|0.00029146
13:39:49|0.00029146
13:39:50|0.00029147
13:39:52|0.00029157
13:39:54|0.00029157
13:39:54|0.00029157
13:39:55|0.00029157
13:39:56|0.00029146
13:39:57|0.00029146
13:39:58|0.00029146
13:39:59|0.00029146
13:40:01|0.00029147
13:40:02|0.00029136
13:40:02|0.00029138
13:40:04|0.00029138
13:40:05|0.00029125
13:40:06|0.00029149
13:40:07|0.00029149
13:40:08|0.00029149
13:40:09|0.00029139
13:40:10|0.00029149
13:40:11|0.00029149
13:40:12|0.00029135
13:40:14|0.00029135
13:40:14|0.00029135
13:40:15|0.00029135
13:40:17|0.00029116
13:40:18|0.00029116
13:40:19|0.00029116
13:40:20|0.00029116
13:40:21|0.00029116
13:40:22|0.00029116
13:40:22|0.00029116
13:40:24|0.00029116
13:40:26|0.00029106
13:40:26|0.00029106
13:40:27|0.00029106
13:40:28|0.00029106
13:40:29|0.00029106
13:40:31|0.00029121
13:40:32|0.00029121
13:40:33|0.00029119
13:40:33|0.00029114
13:40:34|0.00029114
13:40:36|0.00029103
13:40:37|0.00029102
13:40:37|0.00029102
13:40:39|0.00029102
13:40:39|0.00029102
13:40:41|0.00029097
13:40:41|0.00029097
13:40:43|0.000291
13:40:45|0.000291
13:40:46|0.000291
13:40:47|0.00029102
13:40:48|0.0002911
13:40:49|0.0002911
13:40:49|0.0002911
13:40:51|0.00029123
13:40:53|0.00029119
13:40:53|0.00029138
13:40:54|0.00029138
13:40:55|0.00029138
13:40:56|0.00029138
13:40:57|0.00029138
13:40:58|0.00029138
13:40:59|0.00029135
13:41:00|0.00029125
13:41:01|0.00029125
13:41:02|0.00029125
13:41:03|0.00029125
13:41:04|0.00029125
13:41:05|0.00029125
13:41:07|0.00029125
13:41:07|0.00029125
13:41:08|0.00029125
13:41:09|0.00029125
13:41:10|0.00029125
13:41:11|0.00029125
13:41:12|0.00029155
13:41:13|0.00029163
13:41:15|0.00029155
13:41:16|0.00029155
13:41:17|0.00029183
13:41:19|0.0002918
13:41:19|0.0002918
13:41:20|0.0002918
13:41:21|0.00029163
13:41:22|0.00029147
13:41:23|0.00029147
13:41:24|0.00029147
13:41:25|0.00029153
13:41:26|0.00029164
13:41:27|0.00029164
13:41:29|0.00029164
13:41:30|0.00029164
13:41:30|0.00029164
13:41:32|0.00029164
13:41:33|0.00029164
13:41:33|0.00029164
13:41:35|0.00029164
13:41:36|0.00029164
13:41:37|0.00029164
13:41:38|0.00029164
13:41:39|0.00029164
13:41:40|0.00029172
13:41:41|0.00029159
13:41:41|0.00029159
13:41:43|0.00029179
13:41:44|0.00029186
13:41:46|0.00029186
13:41:46|0.00029178
13:41:47|0.00029178
13:41:48|0.00029178
13:41:49|0.00029178
13:41:50|0.00029175
13:41:51|0.00029175
13:41:52|0.00029175
13:41:53|0.00029175
13:41:54|0.00029187
13:41:56|0.00029184
13:41:57|0.00029184
13:41:58|0.0002917
13:41:59|0.0002917
13:42:00|0.00029173
13:42:01|0.00029159
13:42:02|0.00029158
13:42:03|0.00029158
13:42:04|0.00029196
13:42:05|0.00029196
13:42:06|0.00029196
13:42:07|0.00029196
13:42:08|0.00029191
13:42:09|0.00029191
13:42:10|0.00029191
13:42:11|0.00029191
13:42:12|0.00029193
13:42:13|0.00029203
13:42:14|0.00029203
13:42:15|0.00029203
13:42:16|0.00029203
13:42:18|0.00029189
13:42:19|0.00029189
13:42:20|0.00029189
13:42:22|0.00029189
13:42:23|0.00029194
13:42:24|0.00029203
13:42:24|0.00029203
13:42:26|0.00029212
13:42:27|0.00029212
13:42:28|0.00029212
13:42:29|0.00029205
13:42:30|0.00029206
13:42:31|0.00029194
13:42:33|0.00029194
13:42:33|0.00029194
13:42:35|0.00029194
13:42:36|0.00029194
13:42:37|0.00029194
13:42:38|0.00029194
13:42:39|0.00029194
13:42:40|0.00029194
13:42:41|0.00029199
13:42:42|0.00029223
13:42:43|0.00029223
13:42:44|0.00029225
13:42:46|0.00029233
13:42:47|0.00029233
13:42:47|0.00029219
13:42:49|0.0002922
13:42:50|0.0002922
13:42:50|0.00029229
13:42:51|0.00029236
13:42:52|0.00029246
13:42:53|0.00029246
13:42:55|0.00029248
13:42:56|0.00029252
13:42:57|0.00029241
13:42:59|0.00029241
13:43:00|0.00029213
13:43:01|0.00029213
13:43:02|0.00029213
13:43:04|0.00029243
13:43:04|0.00029243
13:43:05|0.00029243
13:43:06|0.00029243
13:43:08|0.00029243
13:43:09|0.00029243
13:43:09|0.00029243
13:43:11|0.00029243
13:43:12|0.00029246
13:43:12|0.00029246
13:43:13|0.00029234
13:43:14|0.00029223
13:43:16|0.00029243
13:43:18|0.00029243
13:43:19|0.00029238
13:43:19|0.00029238
13:43:21|0.00029223
13:43:22|0.0002922
13:43:23|0.00029203
13:43:24|0.00029201
13:43:25|0.0002921
13:43:26|0.00029216
13:43:28|0.00029243
13:43:28|0.00029254
13:43:30|0.00029256
13:43:31|0.0002926
13:43:31|0.00029267
13:43:32|0.0002926
13:43:34|0.00029257
13:43:34|0.00029257
13:43:35|0.00029257
13:43:36|0.00029257
13:43:38|0.00029251
13:43:39|0.00029251
13:43:40|0.00029243
13:43:41|0.00029243
13:43:42|0.00029243
13:43:43|0.00029243
13:43:44|0.00029243
13:43:45|0.00029243
13:43:47|0.00029259
13:43:48|0.00029259
13:43:49|0.00029263
13:43:51|0.00029247
13:43:52|0.00029247
13:43:52|0.00029247
13:43:54|0.00029247
13:43:54|0.00029265
13:43:56|0.00029265
13:43:56|0.00029264
13:43:57|0.00029264
13:43:59|0.00029264
13:44:00|0.00029264
13:44:01|0.00029264
13:44:02|0.00029264
13:44:03|0.00029264
13:44:04|0.00029264
13:44:06|0.00029264
13:44:07|0.00029243
13:44:07|0.00029244
13:44:09|0.00029187
13:44:10|0.00029187
13:44:10|0.00029243
13:44:11|0.00029243
13:44:13|0.00029243
13:44:14|0.00029243
13:44:14|0.00029243
13:44:15|0.00029223
13:44:16|0.00029223
13:44:18|0.0002919
13:44:19|0.00029196
13:44:20|0.00029188
13:44:21|0.00029188
13:44:22|0.00029206
13:44:23|0.00029206
13:44:24|0.00029206
13:44:25|0.00029205
13:44:26|0.00029205
13:44:27|0.00029192
13:44:29|0.00029201
13:44:30|0.00029192
13:44:31|0.00029192
13:44:32|0.00029192
13:44:33|0.00029192
13:44:34|0.00029203
13:44:35|0.00029203
13:44:36|0.000292
13:44:37|0.00029185
13:44:38|0.00029179
13:44:39|0.00029179
13:44:40|0.00029169
13:44:41|0.00029169
13:44:42|0.00029169
13:44:43|0.0002918
13:44:44|0.0002918
13:44:45|0.00029203
13:44:46|0.00029203
13:44:48|0.00029222
13:44:49|0.00029222
13:44:51|0.00029222
13:44:52|0.00029222
13:44:53|0.00029222
13:44:54|0.00029223
13:44:56|0.00029224
13:44:56|0.00029224
13:44:57|0.00029221
13:44:58|0.00029221
13:44:59|0.00029229
13:45:00|0.00029229
13:45:02|0.00029239
13:45:02|0.00029239
13:45:04|0.00029239
13:45:05|0.000292
13:45:06|0.000292
13:45:07|0.00029204
13:45:08|0.00029197
13:45:09|0.00029197
13:45:10|0.00029189
13:45:11|0.00029189
13:45:12|0.00029195
13:45:13|0.00029195
13:45:14|0.00029179
13:45:15|0.00029179
13:45:16|0.00029179
13:45:17|0.00029179
13:45:18|0.00029185
13:45:19|0.00029188
13:45:21|0.00029185
13:45:22|0.00029194
13:45:23|0.00029198
13:45:24|0.00029198
13:45:26|0.00029202
13:45:27|0.00029202
13:45:28|0.00029203
13:45:29|0.00029203
13:45:30|0.00029203
13:45:30|0.00029213
13:45:31|0.00029223
13:45:33|0.00029231
13:45:34|0.00029243
13:45:35|0.00029261
13:45:37|0.00029249
13:45:37|0.00029249
13:45:38|0.00029263
13:45:39|0.00029263
13:45:40|0.00029261
13:45:41|0.00029261
13:45:42|0.00029268
13:45:43|0.00029267
13:45:44|0.00029267
13:45:45|0.00029267
13:45:46|0.00029267
13:45:47|0.00029267
13:45:49|0.00029248
13:45:49|0.00029275
13:45:52|0.00029275
13:45:52|0.00029275
13:45:53|0.00029254
13:45:55|0.00029254
13:45:57|0.00029243
13:45:57|0.00029243
13:45:58|0.00029243
13:45:59|0.00029243
13:46:00|0.00029243
13:46:01|0.00029243
13:46:02|0.00029252
13:46:04|0.00029252
13:46:05|0.00029252
13:46:07|0.00029263
13:46:07|0.00029263
13:46:08|0.00029263
13:46:09|0.00029283
13:46:10|0.00029289
13:46:11|0.00029289
13:46:12|0.00029289
13:46:13|0.00029289
13:46:14|0.00029289
13:46:15|0.00029283
13:46:16|0.00029283
13:46:17|0.00029283
13:46:19|0.00029283
13:46:20|0.00029283
13:46:21|0.00029283
13:46:22|0.00029298
13:46:24|0.00029301
13:46:25|0.00029287
13:46:25|0.00029287
13:46:27|0.00029287
13:46:28|0.00029287
13:46:28|0.00029274
13:46:30|0.00029274
13:46:31|0.00029274
13:46:32|0.00029274
13:46:32|0.00029303
13:46:34|0.00029314
13:46:35|0.00029303
13:46:35|0.00029303
13:46:37|0.00029303
13:46:38|0.00029306
13:46:39|0.00029306
13:46:39|0.00029316
13:46:41|0.00029316
13:46:41|0.00029316
13:46:43|0.00029316
13:46:43|0.00029297
13:46:44|0.00029297
13:46:45|0.00029297
13:46:47|0.00029297
13:46:47|0.00029297
13:46:48|0.00029297
13:46:49|0.00029297
13:46:51|0.00029297
13:46:51|0.00029324
13:46:52|0.00029324
13:46:53|0.00029324
13:46:55|0.00029324
13:46:56|0.00029329
13:46:57|0.00029333
13:46:58|0.00029329
13:46:59|0.00029329
13:47:00|0.00029329
13:47:01|0.00029333
13:47:02|0.00029339
13:47:03|0.00029342
13:47:04|0.00029344
13:47:05|0.00029345
13:47:06|0.00029345
13:47:07|0.00029345
13:47:08|0.00029345
13:47:09|0.00029352
13:47:10|0.00029352
13:47:11|0.00029355
13:47:12|0.00029359
13:47:13|0.00029359
13:47:14|0.00029359
13:47:15|0.00029354
13:47:16|0.00029354
13:47:17|0.00029354
13:47:18|0.00029354
13:47:19|0.00029354
13:47:21|0.00029354
13:47:22|0.00029356
13:47:24|0.0002935
13:47:25|0.0002935
13:47:25|0.00029324
13:47:26|0.00029324
13:47:28|0.00029324
13:47:29|0.00029308
13:47:30|0.00029308
13:47:32|0.00029308
13:47:33|0.00029308
13:47:33|0.00029308
13:47:35|0.00029308
13:47:35|0.00029308
13:47:37|0.00029308
13:47:38|0.00029318
13:47:39|0.00029318
13:47:39|0.00029318
13:47:40|0.00029318
13:47:42|0.00029318
13:47:43|0.00029318
13:47:43|0.00029318
13:47:44|0.00029308
13:47:45|0.00029309
13:47:47|0.00029309
13:47:48|0.00029325
13:47:49|0.00029325
13:47:50|0.00029345
13:47:52|0.00029345
13:47:52|0.00029344
13:47:53|0.00029345
13:47:55|0.00029345
13:47:56|0.00029345
13:47:57|0.00029345
13:47:58|0.00029347
13:47:58|0.00029347
13:47:59|0.00029347
13:48:02|0.00029347
13:48:02|0.00029347
13:48:03|0.00029357
13:48:04|0.00029356
13:48:05|0.00029356
13:48:06|0.00029335
13:48:08|0.00029347
13:48:09|0.00029347
13:48:10|0.00029347
13:48:11|0.00029347
13:48:12|0.00029347
13:48:13|0.00029355
13:48:14|0.00029352
13:48:15|0.00029352
13:48:16|0.00029352
13:48:17|0.00029359
13:48:18|0.00029361
13:48:18|0.00029363
13:48:20|0.0002938
13:48:22|0.00029398
13:48:23|0.000294
13:48:23|0.00029398
13:48:25|0.00029398
13:48:26|0.00029385
13:48:28|0.00029384
13:48:28|0.00029384
13:48:29|0.00029384
13:48:30|0.00029384
13:48:31|0.0002939
13:48:32|0.00029385
13:48:33|0.00029385
13:48:34|0.00029385
13:48:35|0.00029385
13:48:36|0.00029385
13:48:37|0.00029385
13:48:38|0.00029385
13:48:39|0.00029385
13:48:40|0.00029385
13:48:41|0.00029385
13:48:42|0.00029385
13:48:43|0.00029385
13:48:44|0.00029387
13:48:45|0.00029387
13:48:46|0.00029366
13:48:47|0.00029369
13:48:48|0.00029369
13:48:49|0.00029369
13:48:50|0.00029385
13:48:51|0.0002938
13:48:52|0.00029376
13:48:53|0.00029376
13:48:55|0.00029376
13:48:55|0.00029376
13:48:57|0.00029376
13:48:58|0.00029376
13:48:58|0.00029376
13:49:00|0.00029376
13:49:01|0.00029376
13:49:02|0.00029359
13:49:03|0.00029359
13:49:04|0.00029359
13:49:05|0.00029359
13:49:06|0.00029356
13:49:07|0.00029366
13:49:07|0.00029366
13:49:09|0.00029366
13:49:10|0.00029352
13:49:11|0.00029352
13:49:13|0.0002935
13:49:13|0.0002935
13:49:14|0.00029345
13:49:15|0.00029324
13:49:16|0.00029321
13:49:17|0.0002932
13:49:18|0.00029327
13:49:19|0.00029329
13:49:20|0.00029329
13:49:22|0.00029345
13:49:24|0.00029345
13:49:24|0.00029341
13:49:26|0.00029357
13:49:27|0.00029357
13:49:27|0.00029344
13:49:29|0.00029344
13:49:30|0.00029344
13:49:31|0.00029344
13:49:32|0.00029324
13:49:33|0.00029324
13:49:34|0.00029315
13:49:35|0.00029315
13:49:36|0.00029315
13:49:38|0.00029315
13:49:38|0.00029315
13:49:40|0.00029334
13:49:41|0.00029336
13:49:41|0.00029336
13:49:43|0.00029336
13:49:44|0.00029336
13:49:44|0.00029336
13:49:46|0.00029336
13:49:46|0.00029336
13:49:48|0.00029336
13:49:49|0.00029336
13:49:50|0.00029336
13:49:51|0.00029336
13:49:53|0.00029336
13:49:54|0.00029336
13:49:55|0.00029336
13:49:56|0.00029336
13:49:58|0.00029303
13:49:58|0.00029303
13:49:59|0.00029303
13:50:00|0.00029303
13:50:01|0.00029303
13:50:02|0.00029303
13:50:03|0.00029308
13:50:04|0.00029308
13:50:05|0.00029287
13:50:07|0.00029299
13:50:07|0.00029301
13:50:08|0.00029301
13:50:09|0.00029301
13:50:10|0.00029301
13:50:11|0.00029321
13:50:13|0.00029334
13:50:14|0.00029334
13:50:15|0.00029334
13:50:16|0.00029324
13:50:17|0.00029321
13:50:18|0.00029321
13:50:19|0.00029321
13:50:19|0.00029321
13:50:21|0.00029333
13:50:22|0.00029333
13:50:22|0.00029333
13:50:23|0.00029337
13:50:25|0.0002935
13:50:26|0.0002935
13:50:27|0.0002935
13:50:28|0.00029366
13:50:29|0.00029366
13:50:30|0.00029363
13:50:31|0.00029363
13:50:32|0.00029374
13:50:33|0.00029381
13:50:34|0.00029381
13:50:34|0.00029381
13:50:36|0.00029381
13:50:37|0.00029384
13:50:38|0.00029372
13:50:39|0.00029372
13:50:40|0.00029372
13:50:41|0.00029372
13:50:42|0.00029372
13:50:43|0.00029372
13:50:43|0.00029372
13:50:45|0.00029372
13:50:46|0.00029346
13:50:47|0.00029346
13:50:48|0.00029346
13:50:49|0.00029357
13:50:49|0.00029357
13:50:51|0.00029332
13:50:52|0.00029332
13:50:53|0.00029324
13:50:54|0.00029313
13:50:54|0.00029313
13:50:57|0.00029312
13:50:58|0.00029312
13:50:59|0.00029317
13:50:59|0.0002931
13:51:00|0.0002931
13:51:01|0.00029303
13:51:03|0.00029303
13:51:04|0.00029303
13:51:05|0.00029305
13:51:05|0.00029324
13:51:06|0.00029324
13:51:07|0.00029324
13:51:09|0.00029324
13:51:09|0.00029303
13:51:11|0.00029303
13:51:12|0.00029325
13:51:13|0.00029359
13:51:14|0.00029358
13:51:15|0.00029349
13:51:16|0.00029349
13:51:17|0.00029349
13:51:18|0.00029349
13:51:19|0.00029349
13:51:20|0.00029349
13:51:21|0.00029349
13:51:22|0.00029325
13:51:23|0.00029325
13:51:24|0.00029325
13:51:25|0.00029325
13:51:26|0.00029312
13:51:27|0.00029312
13:51:28|0.00029312
13:51:29|0.00029312
13:51:30|0.00029312
13:51:31|0.00029312
13:51:32|0.00029317
13:51:34|0.00029317
13:51:34|0.00029317
13:51:36|0.0002932
13:51:37|0.00029368
13:51:38|0.00029377
13:51:39|0.00029377
13:51:40|0.0002933
13:51:41|0.0002933
13:51:41|0.00029334
13:51:43|0.00029363
13:51:43|0.00029407
13:51:44|0.00029367
13:51:45|0.00029366
13:51:46|0.00029366
13:51:48|0.00029307
13:51:48|0.00029326
13:51:49|0.00029326
13:51:51|0.00029326
13:51:52|0.00029326
13:51:52|0.00029326
13:51:53|0.00029326
13:51:55|0.00029326
13:51:55|0.00029326
13:51:57|0.00029307
13:51:58|0.00029336
13:51:59|0.00029336
13:52:00|0.00029336
13:52:01|0.00029336
13:52:02|0.00029303
13:52:03|0.00029303
13:52:04|0.00029303
13:52:05|0.00029303
13:52:06|0.00029311
13:52:07|0.00029283
13:52:08|0.00029283
13:52:09|0.00029283
13:52:10|0.00029283
13:52:11|0.00029283
13:52:13|0.00029303
13:52:13|0.00029303
13:52:15|0.00029303
13:52:16|0.00029283
13:52:16|0.00029277
13:52:17|0.00029277
13:52:19|0.00029277
13:52:19|0.00029278
13:52:20|0.00029278
13:52:21|0.00029277
13:52:22|0.00029277
13:52:23|0.00029277
13:52:24|0.00029271
13:52:25|0.00029271
13:52:27|0.00029271
13:52:29|0.00029274
13:52:29|0.00029264
13:52:31|0.00029272
13:52:32|0.00029273
13:52:33|0.00029273
13:52:35|0.00029273
13:52:36|0.00029273
13:52:37|0.00029273
13:52:37|0.00029273
13:52:38|0.00029273
13:52:39|0.00029273
13:52:40|0.00029303
13:52:41|0.00029303
13:52:42|0.00029303
13:52:43|0.00029303
13:52:44|0.00029303
13:52:46|0.00029307
13:52:47|0.00029307
13:52:48|0.00029307
13:52:49|0.00029307
13:52:50|0.00029311
13:52:51|0.00029303
13:52:52|0.0002931
13:52:53|0.0002931
13:52:54|0.0002931
13:52:56|0.0002931
13:52:56|0.00029298
13:52:58|0.00029298
13:52:59|0.00029299
13:53:00|0.00029299
13:53:01|0.00029299
13:53:02|0.00029311
13:53:03|0.00029311
13:53:04|0.00029311
13:53:05|0.00029311
13:53:06|0.00029311
13:53:07|0.00029294
13:53:08|0.00029294
13:53:10|0.00029284
13:53:11|0.00029284
13:53:12|0.00029284
13:53:13|0.00029363
13:53:14|0.00029361
13:53:15|0.00029361
13:53:16|0.00029361
13:53:17|0.00029362
13:53:18|0.00029362
13:53:19|0.00029362
13:53:20|0.00029362
13:53:21|0.00029362
13:53:22|0.00029362
13:53:23|0.00029362
13:53:24|0.00029362
13:53:25|0.00029358
13:53:27|0.00029351
13:53:27|0.00029351
13:53:29|0.00029359
13:53:31|0.00029359
13:53:32|0.00029359
13:53:33|0.00029334
13:53:34|0.00029338
13:53:35|0.00029324
13:53:36|0.00029312
13:53:37|0.00029318
13:53:38|0.00029318
13:53:39|0.00029304
13:53:40|0.00029304
13:53:41|0.00029312
13:53:42|0.00029312
13:53:43|0.00029312
13:53:45|0.00029321
13:53:45|0.00029318
13:53:47|0.00029318
13:53:47|0.00029318
13:53:48|0.00029337
13:53:49|0.00029346
13:53:50|0.00029346
13:53:52|0.00029347
13:53:53|0.00029347
13:53:54|0.00029347
13:53:55|0.00029347
13:53:57|0.00029344
13:53:58|0.00029344
13:53:58|0.00029349
13:54:00|0.00029349
13:54:01|0.0002935
13:54:02|0.00029366
13:54:03|0.00029345
13:54:04|0.00029345
13:54:05|0.00029345
13:54:06|0.00029345
13:54:07|0.00029336
13:54:08|0.00029336
13:54:10|0.00029336
13:54:11|0.00029336
13:54:12|0.00029336
13:54:13|0.00029336
13:54:14|0.00029336
13:54:15|0.00029336
13:54:16|0.00029336
13:54:17|0.00029336
13:54:18|0.00029336
13:54:19|0.00029336
13:54:20|0.00029349
13:54:21|0.00029349
13:54:22|0.00029349
13:54:23|0.00029347
13:54:24|0.00029347
13:54:25|0.00029347
13:54:26|0.00029347
13:54:27|0.00029341
13:54:29|0.00029341
13:54:29|0.00029341
13:54:31|0.00029329
13:54:32|0.00029337
13:54:33|0.00029337
13:54:34|0.00029337
13:54:35|0.00029337
13:54:35|0.00029337
13:54:37|0.00029337
13:54:38|0.00029337
13:54:39|0.00029337
13:54:40|0.00029345
13:54:41|0.00029345
13:54:41|0.00029345
13:54:43|0.00029345
13:54:44|0.00029363
13:54:44|0.00029363
13:54:45|0.00029363
13:54:47|0.00029363
13:54:47|0.00029363
13:54:49|0.00029363
13:54:50|0.00029363
13:54:51|0.00029363
13:54:52|0.00029363
13:54:52|0.00029366
13:54:53|0.00029366
13:54:54|0.00029366
13:54:55|0.00029363
13:54:57|0.00029363
13:54:58|0.00029363
13:54:58|0.00029399
13:55:00|0.00029392
13:55:01|0.00029392
13:55:02|0.00029392
13:55:03|0.00029392
13:55:04|0.00029392
13:55:05|0.00029392
13:55:06|0.00029395
13:55:08|0.00029395
13:55:09|0.00029395
13:55:10|0.00029395
13:55:11|0.00029395
13:55:12|0.00029395
13:55:13|0.00029395
13:55:14|0.00029395
13:55:14|0.00029398
13:55:17|0.00029366
13:55:17|0.00029387
13:55:18|0.00029391
13:55:19|0.00029391
13:55:20|0.00029407
13:55:21|0.00029408
13:55:22|0.00029423
13:55:23|0.00029423
13:55:24|0.00029429
13:55:25|0.00029429
13:55:26|0.00029429
13:55:27|0.00029429
13:55:29|0.00029429
13:55:30|0.00029412
13:55:30|0.00029408
13:55:31|0.0002941
13:55:33|0.0002941
13:55:33|0.0002941
13:55:36|0.00029399
13:55:36|0.00029395
13:55:37|0.00029393
13:55:38|0.00029393
13:55:39|0.00029427
13:55:40|0.00029433
13:55:41|0.00029433
13:55:42|0.00029435
13:55:44|0.00029435
13:55:44|0.00029435
13:55:46|0.00029436
13:55:47|0.00029436
13:55:49|0.0002944
13:55:49|0.0002944
13:55:50|0.0002944
13:55:51|0.00029446
13:55:52|0.00029446
13:55:53|0.0002945
13:55:54|0.00029437
13:55:55|0.00029439
13:55:56|0.00029439
13:55:58|0.00029439
13:56:00|0.00029431
13:56:00|0.00029424
13:56:01|0.00029418
13:56:02|0.00029418
13:56:04|0.00029418
13:56:06|0.00029418
13:56:06|0.00029418
13:56:07|0.00029418
13:56:08|0.00029418
13:56:09|0.0002943
13:56:10|0.00029421
13:56:11|0.00029421
13:56:12|0.00029421
13:56:13|0.00029421
13:56:14|0.00029421
13:56:15|0.00029441
13:56:16|0.00029441
13:56:17|0.00029447
13:56:18|0.00029447
13:56:20|0.00029447
13:56:21|0.00029447
13:56:23|0.00029431
13:56:23|0.00029431
13:56:24|0.00029442
13:56:25|0.00029447
13:56:26|0.00029421
13:56:27|0.00029421
13:56:29|0.00029421
13:56:30|0.00029432
13:56:31|0.00029432
13:56:32|0.00029422
13:56:34|0.00029409
13:56:34|0.00029409
13:56:35|0.00029409
13:56:36|0.00029409
13:56:37|0.00029409
13:56:38|0.00029409
13:56:39|0.00029424
13:56:40|0.00029424
13:56:41|0.00029424
13:56:42|0.00029424
13:56:43|0.00029424
13:56:44|0.00029431
13:56:45|0.00029431
13:56:47|0.00029431
13:56:47|0.00029431
13:56:48|0.00029431
13:56:49|0.00029419
13:56:50|0.00029429
13:56:51|0.00029429
13:56:52|0.00029429
13:56:53|0.00029429
13:56:54|0.00029429
13:56:55|0.00029443
13:56:56|0.00029443
13:56:57|0.00029446
13:56:58|0.00029446
13:57:00|0.0002945
13:57:01|0.00029451
13:57:02|0.00029451
13:57:03|0.00029451
13:57:04|0.0002946
13:57:05|0.00029477
13:57:06|0.00029492
13:57:07|0.00029493
13:57:08|0.00029513
13:57:09|0.00029551
13:57:10|0.00029554
13:57:11|0.00029554
13:57:12|0.00029554
13:57:12|0.00029504
13:57:14|0.00029504
13:57:15|0.00029493
13:57:16|0.00029493
13:57:17|0.00029493
13:57:18|0.00029513
13:57:19|0.00029528
13:57:20|0.00029528
13:57:21|0.00029521
13:57:21|0.00029534
13:57:23|0.00029534
13:57:24|0.00029557
13:57:24|0.00029557
13:57:26|0.00029556
13:57:27|0.00029556
13:57:28|0.00029556
13:57:28|0.00029556
13:57:31|0.00029522
13:57:31|0.00029522
13:57:32|0.00029522
13:57:33|0.00029522
13:57:34|0.00029526
13:57:35|0.00029526
13:57:37|0.00029526
13:57:39|0.00029526
13:57:39|0.00029526
13:57:40|0.00029545
13:57:41|0.00029556
13:57:43|0.00029561
13:57:43|0.00029564
13:57:44|0.00029568
13:57:45|0.00029568
13:57:46|0.00029568
13:57:48|0.00029568
13:57:48|0.00029564
13:57:49|0.00029548
13:57:50|0.00029548
13:57:51|0.00029548
13:57:53|0.00029548
13:57:53|0.00029548
13:57:54|0.00029548
13:57:55|0.00029542
13:57:56|0.00029542
13:57:58|0.00029548
13:57:59|0.00029548
13:58:01|0.00029542
13:58:02|0.00029542
13:58:03|0.00029547
13:58:04|0.00029534
13:58:05|0.00029534
13:58:07|0.00029519
13:58:08|0.00029519
13:58:09|0.00029555
13:58:10|0.00029555
13:58:11|0.00029555
13:58:11|0.00029555
13:58:13|0.00029555
13:58:14|0.0002953
13:58:14|0.00029532
13:58:16|0.00029532
13:58:17|0.00029532
13:58:18|0.00029532
13:58:19|0.00029532
13:58:20|0.00029532
13:58:21|0.00029532
13:58:22|0.0002953
13:58:23|0.00029529
13:58:24|0.00029513
13:58:25|0.00029513
13:58:26|0.00029506
13:58:27|0.00029519
13:58:28|0.00029519
13:58:29|0.00029534
13:58:30|0.00029534
13:58:32|0.00029537
13:58:33|0.00029546
13:58:35|0.00029546
13:58:36|0.00029546
13:58:36|0.00029546
13:58:38|0.00029538
13:58:39|0.00029538
13:58:40|0.00029538
13:58:42|0.00029528
13:58:43|0.00029528
13:58:43|0.00029555
13:58:45|0.00029555
13:58:45|0.000296
13:58:46|0.000296
13:58:48|0.00029597
13:58:48|0.00029597
13:58:50|0.00029594
13:58:50|0.00029594
13:58:51|0.00029617
13:58:53|0.00029617
13:58:54|0.00029617
13:58:55|0.0002961
13:58:56|0.0002962
13:58:57|0.00029638
13:58:57|0.00029638
13:58:58|0.00029638
13:58:59|0.00029607
13:59:01|0.00029576
13:59:02|0.0002959
13:59:03|0.00029569
13:59:04|0.00029569
13:59:05|0.00029578
13:59:07|0.00029577
13:59:07|0.00029577
13:59:08|0.0002955
13:59:10|0.00029556
13:59:10|0.00029558
13:59:11|0.00029581
13:59:12|0.00029566
13:59:13|0.00029574
13:59:15|0.00029574
13:59:15|0.00029574
13:59:17|0.00029583
13:59:18|0.00029583
13:59:19|0.0002955
13:59:20|0.00029552
13:59:21|0.0002956
13:59:22|0.0002956
13:59:23|0.00029555
13:59:24|0.00029551
13:59:25|0.00029558
13:59:26|0.00029576
13:59:27|0.00029576
13:59:28|0.00029577
13:59:29|0.00029576
13:59:30|0.00029555
13:59:31|0.00029555
13:59:33|0.0002955
13:59:33|0.00029576
13:59:35|0.00029568
13:59:36|0.00029568
13:59:37|0.00029568
13:59:38|0.00029568
13:59:39|0.00029565
13:59:40|0.00029565
13:59:41|0.00029582
13:59:42|0.00029581
13:59:43|0.00029591
13:59:44|0.00029591
13:59:45|0.00029591
13:59:46|0.00029591
13:59:47|0.00029584
13:59:48|0.00029575
13:59:49|0.00029539
13:59:50|0.00029539
13:59:51|0.00029565
13:59:52|0.00029565
13:59:53|0.00029565
13:59:54|0.00029561
13:59:55|0.00029561
13:59:56|0.00029561
13:59:57|0.0002956
13:59:58|0.0002956
13:59:59|0.0002956
14:00:00|0.0002953
14:00:01|0.0002953
14:00:03|0.0002953
14:00:04|0.00029513
14:00:05|0.00029519
14:00:06|0.00029531
14:00:07|0.00029529
14:00:08|0.00029517
14:00:09|0.00029524
14:00:10|0.00029513
14:00:11|0.00029513
14:00:12|0.00029512
14:00:13|0.00029524
14:00:14|0.00029507
14:00:15|0.00029507
14:00:16|0.00029464
14:00:17|0.00029486
14:00:18|0.00029488
14:00:19|0.00029488
14:00:20|0.00029466
14:00:21|0.00029478
14:00:22|0.00029478
14:00:23|0.00029488
14:00:24|0.00029476
14:00:25|0.00029498
14:00:26|0.00029498
14:00:27|0.00029491
14:00:28|0.00029491
14:00:29|0.00029489
14:00:30|0.00029501
14:00:31|0.00029501
14:00:32|0.00029503
14:00:34|0.00029507
14:00:35|0.00029521
14:00:36|0.00029521
14:00:37|0.00029533
14:00:37|0.00029523
14:00:39|0.00029524
14:00:40|0.00029531
14:00:41|0.00029513
14:00:42|0.00029528
14:00:43|0.00029528
14:00:44|0.00029528
14:00:45|0.00029526
14:00:46|0.00029506
14:00:47|0.00029506
14:00:48|0.00029525
14:00:49|0.0002953
14:00:51|0.00029526
14:00:52|0.00029526
14:00:53|0.00029508
14:00:54|0.00029508
14:00:55|0.00029507
14:00:56|0.0002952
14:00:57|0.0002952
14:00:58|0.00029512
14:00:59|0.00029512
14:01:00|0.00029521
14:01:01|0.00029531
14:01:02|0.00029532
14:01:03|0.00029533
14:01:05|0.00029533
14:01:07|0.00029532
14:01:07|0.00029532
14:01:09|0.00029522
14:01:09|0.00029522
14:01:11|0.00029522
14:01:12|0.0002952
14:01:13|0.0002952
14:01:14|0.00029529
14:01:15|0.00029527
14:01:15|0.00029527
14:01:17|0.00029522
14:01:18|0.00029534
14:01:19|0.00029501
14:01:20|0.00029492
14:01:20|0.00029487
14:01:22|0.00029473
14:01:23|0.0002948
14:01:24|0.00029462
14:01:25|0.00029456
14:01:25|0.00029459
14:01:27|0.00029439
14:01:28|0.00029439
14:01:29|0.00029452
14:01:30|0.00029452
14:01:30|0.00029438
14:01:31|0.00029437
14:01:33|0.00029443
14:01:35|0.00029442
14:01:36|0.00029461
14:01:37|0.00029461
14:01:38|0.00029471
14:01:39|0.00029471
14:01:40|0.00029483
14:01:42|0.00029484
14:01:42|0.00029474
14:01:43|0.00029483
14:01:45|0.00029459
14:01:46|0.0002945
14:01:47|0.00029454
14:01:48|0.00029444
14:01:49|0.00029454
14:01:50|0.00029453
14:01:51|0.00029452
14:01:52|0.00029451
14:01:53|0.00029446
14:01:54|0.00029445
14:01:55|0.00029445
14:01:56|0.00029446
14:01:56|0.00029442
14:01:58|0.00029442
14:01:59|0.00029442
14:02:00|0.0002944
14:02:01|0.00029429
14:02:02|0.00029421
14:02:03|0.00029432
14:02:04|0.00029432
14:02:06|0.00029424
14:02:07|0.00029424
14:02:08|0.00029409
14:02:09|0.00029404
14:02:10|0.00029413
14:02:11|0.00029408
14:02:12|0.00029408
14:02:13|0.00029408
14:02:14|0.00029408
14:02:15|0.00029408
14:02:17|0.00029422
14:02:17|0.00029422
14:02:18|0.00029424
14:02:19|0.00029424
14:02:20|0.00029424
14:02:21|0.00029422
14:02:22|0.00029427
14:02:23|0.00029427
14:02:24|0.00029429
14:02:25|0.00029446
14:02:26|0.00029439
14:02:27|0.00029439
14:02:28|0.00029414
14:02:29|0.00029423
14:02:30|0.00029423
14:02:32|0.00029405
14:02:33|0.00029413
14:02:34|0.00029413
14:02:35|0.00029428
14:02:37|0.00029429
14:02:38|0.00029417
14:02:40|0.00029415
14:02:40|0.00029409
14:02:41|0.00029415
14:02:42|0.00029405
14:02:43|0.00029415
14:02:44|0.00029415
14:02:45|0.00029421
14:02:46|0.00029421
14:02:47|0.00029438
14:02:48|0.00029438
14:02:49|0.0002944
14:02:50|0.00029439
14:02:52|0.00029436
14:02:53|0.0002945
14:02:54|0.00029466
14:02:55|0.00029466
14:02:56|0.00029471
14:02:57|0.00029473
14:02:58|0.00029469
14:02:59|0.00029469
14:03:00|0.00029463
14:03:01|0.0002945
14:03:03|0.00029453
14:03:03|0.00029453
14:03:04|0.00029449
14:03:05|0.00029449
14:03:06|0.00029449
14:03:07|0.00029451
14:03:08|0.00029451
14:03:09|0.00029462
14:03:11|0.00029462
14:03:12|0.00029461
14:03:12|0.00029458
14:03:14|0.00029458
14:03:15|0.00029456
14:03:15|0.00029456
14:03:17|0.00029458
14:03:18|0.00029465
14:03:18|0.00029465
14:03:19|0.00029476
14:03:21|0.00029512
14:03:22|0.00029471
14:03:23|0.00029465
14:03:24|0.0002945
14:03:25|0.00029444
14:03:27|0.0002944
14:03:27|0.00029438
14:03:28|0.00029438
14:03:29|0.00029432
14:03:30|0.00029433
14:03:31|0.00029433
14:03:32|0.00029433
14:03:34|0.00029418
14:03:35|0.00029418
14:03:37|0.00029423
14:03:37|0.00029423
14:03:38|0.00029423
14:03:39|0.00029423
14:03:41|0.00029417
14:03:42|0.00029417
14:03:43|0.00029422
14:03:44|0.00029418
14:03:44|0.00029418
14:03:46|0.00029421
14:03:47|0.00029413
14:03:47|0.0002942
14:03:49|0.00029416
14:03:50|0.00029417
14:03:51|0.0002942
14:03:53|0.0002942
14:03:53|0.00029419
14:03:54|0.00029419
14:03:55|0.0002942
14:03:56|0.00029425
14:03:57|0.00029428
14:03:58|0.00029415
14:04:00|0.00029424
14:04:00|0.00029424
14:04:01|0.00029425
14:04:02|0.00029425
14:04:03|0.00029425
14:04:05|0.00029429
14:04:05|0.00029429
14:04:07|0.00029437
14:04:08|0.00029437
14:04:09|0.00029431
14:04:10|0.00029432
14:04:10|0.00029408
14:04:11|0.00029414
14:04:14|0.00029426
14:04:14|0.00029425
14:04:15|0.00029414
14:04:16|0.00029418
14:04:17|0.00029414
14:04:18|0.00029414
14:04:19|0.00029414
14:04:20|0.00029419
14:04:21|0.0002942
14:04:22|0.0002942
14:04:23|0.00029427
14:04:24|0.00029419
14:04:25|0.00029419
14:04:27|0.00029428
14:04:27|0.00029429
14:04:28|0.00029429
14:04:29|0.00029432
14:04:30|0.00029426
14:04:32|0.00029426
14:04:32|0.00029419
14:04:33|0.00029402
14:04:35|0.00029404
14:04:36|0.00029396
14:04:38|0.00029385
14:04:38|0.00029385
14:04:39|0.00029385
14:04:41|0.00029386
14:04:41|0.00029381
14:04:43|0.00029381
14:04:44|0.00029401
14:04:45|0.00029401
14:04:47|0.00029411
14:04:49|0.00029428
14:04:49|0.00029438
14:04:51|0.0002943
14:04:52|0.00029431
14:04:53|0.00029431
14:04:53|0.00029436
14:04:55|0.00029433
14:04:55|0.00029436
14:04:57|0.00029433
14:04:58|0.00029439
14:04:59|0.00029434
14:05:00|0.00029439
14:05:00|0.00029449
14:05:03|0.00029438
14:05:03|0.00029438
14:05:04|0.0002947
14:05:05|0.0002947
14:05:06|0.00029452
14:05:08|0.00029456
14:05:09|0.00029456
14:05:11|0.0002945
14:05:11|0.0002945
14:05:13|0.00029429
14:05:14|0.00029429
14:05:14|0.0002943
14:05:16|0.0002943
14:05:17|0.0002943
14:05:19|0.00029431
14:05:19|0.00029431
14:05:20|0.00029431
14:05:21|0.0002944
14:05:22|0.00029435
14:05:23|0.00029439
14:05:24|0.00029439
14:05:25|0.00029436
14:05:26|0.00029448
14:05:27|0.00029448
14:05:28|0.00029448
14:05:29|0.00029449
14:05:30|0.00029437
14:05:31|0.00029443
14:05:32|0.00029431
14:05:33|0.00029424
14:05:35|0.00029425
14:05:37|0.000294
14:05:38|0.00029413
14:05:39|0.000294
14:05:40|0.00029424
14:05:41|0.00029422
14:05:42|0.00029421
14:05:44|0.00029422
14:05:45|0.00029422
14:05:46|0.00029422
14:05:48|0.00029429
14:05:48|0.00029431
14:05:49|0.00029431
14:05:50|0.00029431
14:05:51|0.00029421
14:05:52|0.00029427
14:05:54|0.00029427
14:05:55|0.00029424
14:05:56|0.00029424
14:05:57|0.00029416
14:05:58|0.00029416
14:05:59|0.00029407
14:06:00|0.000294
14:06:01|0.000294
14:06:02|0.00029366
14:06:03|0.00029382
14:06:04|0.00029382
14:06:05|0.000294
14:06:06|0.0002938
14:06:07|0.00029373
14:06:08|0.00029346
14:06:09|0.00029359
14:06:10|0.00029352
14:06:11|0.00029352
14:06:12|0.00029358
14:06:13|0.00029358
14:06:14|0.00029338
14:06:15|0.00029324
14:06:16|0.00029324
14:06:17|0.00029322
14:06:18|0.00029322
14:06:19|0.00029324
14:06:20|0.00029324
14:06:21|0.00029348
14:06:22|0.00029348
14:06:23|0.00029365
14:06:25|0.00029343
14:06:25|0.00029337
14:06:26|0.00029325
14:06:27|0.00029305
14:06:28|0.00029314
14:06:29|0.00029314
14:06:31|0.00029324
14:06:31|0.00029323
14:06:32|0.00029309
14:06:34|0.00029316
14:06:34|0.00029287
14:06:35|0.00029311
14:06:37|0.00029321
14:06:37|0.00029315
14:06:38|0.0002932
14:06:40|0.00029299
14:06:42|0.00029303
14:06:43|0.00029302
14:06:44|0.00029302
14:06:45|0.00029302
14:06:46|0.00029302
14:06:47|0.00029302
14:06:48|0.00029303
14:06:49|0.00029296
14:06:50|0.00029303
14:06:51|0.00029302
14:06:52|0.000293
14:06:53|0.00029277
14:06:55|0.00029258
14:06:55|0.00029258
14:06:57|0.00029251
14:06:57|0.00029249
14:06:59|0.00029251
14:07:00|0.00029251
14:07:01|0.00029259
14:07:03|0.00029261
14:07:04|0.00029263
14:07:05|0.00029242
14:07:05|0.00029258
14:07:07|0.00029257
14:07:08|0.00029258
14:07:09|0.00029258
14:07:10|0.00029262
14:07:12|0.00029263
14:07:12|0.00029261
14:07:14|0.00029253
14:07:14|0.00029253
14:07:15|0.00029263
14:07:16|0.0002927
14:07:17|0.00029271
14:07:19|0.00029267
14:07:20|0.00029259
14:07:21|0.00029263
14:07:22|0.00029263
14:07:23|0.00029263
14:07:25|0.00029248
14:07:26|0.00029248
14:07:27|0.00029275
14:07:28|0.00029249
14:07:29|0.00029248
14:07:30|0.00029277
14:07:31|0.00029275
14:07:31|0.00029275
14:07:32|0.00029275
14:07:34|0.0002927
14:07:35|0.00029276
14:07:36|0.00029276
14:07:37|0.00029279
14:07:38|0.00029283
14:07:39|0.00029295
14:07:40|0.00029305
14:07:41|0.0002929
14:07:43|0.00029302
14:07:44|0.00029302
14:07:45|0.00029296
14:07:46|0.00029296
14:07:47|0.00029293
14:07:48|0.00029296
14:07:49|0.00029298
14:07:50|0.00029298
14:07:51|0.00029298
14:07:52|0.00029302
14:07:53|0.00029305
14:07:54|0.00029305
14:07:55|0.00029291
14:07:56|0.00029296
14:07:58|0.00029302
14:07:58|0.00029302
14:08:00|0.00029302
14:08:00|0.00029302
14:08:02|0.00029302
14:08:03|0.00029302
14:08:04|0.00029302
14:08:05|0.00029302
14:08:06|0.00029283
14:08:08|0.00029292
14:08:09|0.00029275
14:08:10|0.00029286
14:08:11|0.00029286
14:08:12|0.00029274
14:08:13|0.00029259
14:08:15|0.00029273
14:08:15|0.00029273
14:08:17|0.0002924
14:08:17|0.00029263
14:08:19|0.00029277
14:08:20|0.00029277
14:08:21|0.00029277
14:08:22|0.00029277
14:08:23|0.00029283
14:08:24|0.00029276
14:08:25|0.00029263
14:08:26|0.00029266
14:08:27|0.00029265
14:08:28|0.00029265
14:08:29|0.00029265
14:08:30|0.00029289
14:08:31|0.00029289
14:08:32|0.00029285
14:08:33|0.00029289
14:08:34|0.00029289
14:08:35|0.00029291
14:08:36|0.00029284
14:08:37|0.00029279
14:08:38|0.00029279
14:08:39|0.00029279
14:08:40|0.00029279
14:08:41|0.00029279
14:08:42|0.00029279
14:08:43|0.00029279
14:08:44|0.0002929
14:08:45|0.0002929
14:08:46|0.00029275
14:08:47|0.00029285
14:08:49|0.00029285
14:08:49|0.00029271
14:08:51|0.00029271
14:08:52|0.00029271
14:08:53|0.00029267
14:08:54|0.00029267
14:08:55|0.00029267
14:08:56|0.00029279
14:08:57|0.00029283
14:08:58|0.0002927
14:08:59|0.00029277
14:09:00|0.00029272
14:09:02|0.00029257
14:09:03|0.0002925
14:09:04|0.0002925
14:09:05|0.00029214
14:09:06|0.00029214
14:09:07|0.00029224
14:09:08|0.00029209
14:09:09|0.00029218
14:09:11|0.00029218
14:09:11|0.00029207
14:09:13|0.00029216
14:09:14|0.00029176
14:09:15|0.00029189
14:09:16|0.00029201
14:09:16|0.00029215
14:09:17|0.00029215
14:09:19|0.00029215
14:09:19|0.00029211
14:09:21|0.00029216
14:09:22|0.00029216
14:09:23|0.00029221
14:09:24|0.0002922
14:09:25|0.0002922
14:09:26|0.00029219
14:09:27|0.00029214
14:09:28|0.00029198
14:09:29|0.00029198
14:09:31|0.00029207
14:09:32|0.00029207
14:09:32|0.00029207
14:09:34|0.00029221
14:09:35|0.00029221
14:09:36|0.00029222
14:09:36|0.00029222
14:09:38|0.00029223
14:09:39|0.00029225
14:09:39|0.00029227
14:09:41|0.00029243
14:09:43|0.00029239
14:09:44|0.00029239
14:09:45|0.0002924
14:09:46|0.00029243
14:09:48|0.0002924
14:09:48|0.00029255
14:09:50|0.00029262
14:09:51|0.00029262
14:09:52|0.00029265
14:09:53|0.00029257
14:09:54|0.0002927
14:09:55|0.00029261
14:09:56|0.00029261
14:09:56|0.00029249
14:09:58|0.0002925
14:09:59|0.0002925
14:10:00|0.00029252
14:10:01|0.00029244
14:10:02|0.00029231
14:10:03|0.00029241
14:10:03|0.00029225
14:10:05|0.00029231
14:10:05|0.00029228
14:10:07|0.00029228
14:10:08|0.00029228
14:10:10|0.00029204
14:10:11|0.00029206
14:10:13|0.00029216
14:10:14|0.00029216
14:10:15|0.00029217
14:10:16|0.00029218
14:10:17|0.00029218
14:10:17|0.00029218
14:10:20|0.00029218
14:10:20|0.00029214
14:10:21|0.00029214
14:10:22|0.00029218
14:10:23|0.00029218
14:10:24|0.00029218
14:10:25|0.00029218
14:10:26|0.00029224
14:10:27|0.00029224
14:10:28|0.00029224
14:10:29|0.00029224
14:10:30|0.00029243
14:10:31|0.00029244
14:10:32|0.00029244
14:10:33|0.00029244
14:10:35|0.00029251
14:10:36|0.00029251
14:10:37|0.00029256
14:10:38|0.00029255
14:10:39|0.00029255
14:10:40|0.00029253
14:10:41|0.00029255
14:10:43|0.00029257
14:10:43|0.00029259
14:10:44|0.00029261
14:10:45|0.00029263
14:10:46|0.00029282
14:10:48|0.00029282
14:10:50|0.00029295
14:10:50|0.00029263
14:10:52|0.0002928
14:10:52|0.00029279
14:10:53|0.00029279
14:10:54|0.00029281
14:10:55|0.00029281
14:10:57|0.00029281
14:10:57|0.00029281
14:10:59|0.00029283
14:11:00|0.00029303
14:11:01|0.00029302
14:11:02|0.00029309
14:11:03|0.00029309
14:11:04|0.00029319
14:11:05|0.00029324
14:11:06|0.00029324
14:11:07|0.0002932
14:11:08|0.0002932
14:11:09|0.00029284
14:11:10|0.00029313
14:11:11|0.00029315
14:11:12|0.00029315
14:11:13|0.00029299
14:11:14|0.00029311
14:11:15|0.0002931
14:11:17|0.00029302
14:11:17|0.000293
14:11:18|0.00029285
14:11:19|0.00029298
14:11:20|0.00029302
14:11:21|0.00029302
14:11:23|0.0002933
14:11:24|0.00029326
14:11:25|0.00029326
14:11:26|0.00029299
14:11:28|0.0002932
14:11:29|0.0002932
14:11:30|0.00029311
14:11:31|0.00029319
14:11:32|0.00029319
14:11:32|0.00029313
14:11:33|0.00029313
14:11:34|0.000293
14:11:36|0.00029285
14:11:36|0.00029274
14:11:37|0.00029283
14:11:38|0.00029283
14:11:39|0.00029293
14:11:41|0.00029293
14:11:41|0.00029294
14:11:42|0.00029293
14:11:44|0.00029302
14:11:45|0.000293
14:11:46|0.000293
14:11:47|0.00029273
14:11:48|0.00029276
14:11:49|0.00029286
14:11:50|0.00029296
14:11:51|0.00029296
14:11:53|0.00029304
14:11:54|0.00029323
14:11:55|0.00029323
14:11:56|0.00029293
14:11:57|0.00029297
14:11:58|0.00029299
14:11:59|0.00029298
14:12:00|0.00029298
14:12:01|0.00029318
14:12:02|0.00029315
14:12:03|0.00029315
14:12:04|0.00029305
14:12:05|0.00029314
14:12:07|0.00029316
14:12:07|0.00029315
14:12:09|0.00029315
14:12:09|0.00029324
14:12:11|0.00029329
14:12:11|0.00029329
14:12:13|0.00029331
14:12:15|0.00029332
14:12:15|0.00029331
14:12:16|0.0002933
14:12:18|0.00029313
14:12:20|0.00029304
14:12:20|0.00029298
14:12:21|0.00029299
14:12:23|0.00029298
14:12:24|0.00029297
14:12:25|0.00029283
14:12:27|0.00029279
14:12:27|0.00029279
14:12:28|0.00029279
14:12:29|0.00029261
14:12:30|0.00029269
14:12:32|0.00029269
14:12:32|0.00029269
14:12:33|0.00029273
14:12:34|0.00029273
14:12:35|0.00029273
14:12:36|0.00029267
14:12:38|0.00029262
14:12:38|0.00029254
14:12:39|0.00029254
14:12:40|0.00029248
14:12:41|0.00029243
14:12:42|0.00029243
14:12:44|0.00029254
14:12:44|0.00029254
14:12:46|0.00029254
14:12:46|0.00029253
14:12:48|0.00029262
14:12:49|0.00029262
14:12:50|0.00029262
14:12:51|0.0002927
14:12:52|0.0002927
14:12:53|0.00029271
14:12:54|0.00029269
14:12:55|0.00029269
14:12:56|0.00029265
14:12:57|0.00029266
14:12:58|0.0002926
14:13:00|0.00029243
14:13:00|0.00029237
14:13:01|0.00029248
14:13:02|0.00029248
14:13:04|0.00029248
14:13:04|0.00029244
14:13:06|0.00029261
14:13:07|0.00029261
14:13:07|0.00029259
14:13:08|0.00029259
14:13:09|0.00029255
14:13:11|0.00029246
14:13:11|0.00029255
14:13:12|0.00029255
14:13:14|0.00029254
14:13:16|0.00029266
14:13:17|0.00029265
14:13:19|0.00029273
14:13:20|0.00029273
14:13:20|0.0002926
14:13:22|0.00029268
14:13:23|0.00029269
14:13:23|0.00029269
14:13:24|0.0002928
14:13:26|0.00029283
14:13:27|0.00029291
14:13:28|0.00029291
14:13:29|0.00029291
14:13:30|0.00029302
14:13:31|0.00029295
14:13:32|0.00029295
14:13:33|0.00029303
14:13:34|0.00029303
14:13:35|0.00029303
14:13:36|0.00029306
14:13:37|0.00029306
14:13:38|0.00029304
14:13:39|0.00029299
14:13:40|0.00029299
14:13:41|0.00029298
14:13:42|0.0002931
14:13:43|0.0002931
14:13:44|0.00029298
14:13:46|0.00029306
14:13:47|0.00029307
14:13:47|0.00029307
14:13:49|0.00029302
14:13:49|0.00029302
14:13:50|0.00029302
14:13:51|0.000293
14:13:53|0.000293
14:13:53|0.00029295
14:13:55|0.00029305
14:13:56|0.00029304
14:13:57|0.00029318
14:13:58|0.00029318
14:13:58|0.00029334
14:14:00|0.00029318
14:14:01|0.00029329
14:14:02|0.0002933
14:14:03|0.0002933
14:14:04|0.00029303
14:14:05|0.00029325
14:14:06|0.00029307
14:14:07|0.00029317
14:14:07|0.0002932
14:14:09|0.0002932
14:14:09|0.0002932
14:14:11|0.00029319
14:14:12|0.0002932
14:14:13|0.0002932
14:14:15|0.00029318
14:14:15|0.00029318
14:14:16|0.00029322
14:14:18|0.00029303
14:14:19|0.0002931
14:14:21|0.00029305
14:14:21|0.00029321
14:14:22|0.00029318
14:14:23|0.00029318
14:14:24|0.00029316
14:14:25|0.00029288
14:14:26|0.00029286
14:14:27|0.00029299
14:14:28|0.00029299
14:14:29|0.00029299
14:14:30|0.00029283
14:14:31|0.00029271
14:14:32|0.0002927
14:14:33|0.00029254
14:14:34|0.00029248
14:14:35|0.00029248
14:14:36|0.00029254
14:14:37|0.00029256
14:14:38|0.00029243
14:14:39|0.00029232
14:14:40|0.00029247
14:14:41|0.00029247
14:14:42|0.00029249
14:14:43|0.00029248
14:14:44|0.00029248
14:14:45|0.0002926
14:14:46|0.0002926
14:14:47|0.00029254
14:14:49|0.00029254
14:14:50|0.00029254
14:14:50|0.00029254
14:14:51|0.00029254
14:14:53|0.00029261
14:14:54|0.00029243
14:14:55|0.00029243
14:14:55|0.00029261
14:14:56|0.00029252
14:14:57|0.00029252
14:14:59|0.00029259
14:14:59|0.00029263
14:15:00|0.00029275
14:15:02|0.00029273
14:15:03|0.00029273
14:15:04|0.00029273
14:15:05|0.00029263
14:15:06|0.00029263
14:15:07|0.00029263
14:15:08|0.00029249
14:15:09|0.00029249
14:15:10|0.00029254
14:15:11|0.00029254
14:15:12|0.00029254
14:15:13|0.00029248
14:15:13|0.00029248
14:15:16|0.00029235
14:15:17|0.00029235
14:15:17|0.00029241
14:15:19|0.00029241
14:15:20|0.00029235
14:15:21|0.00029235
14:15:22|0.00029235
14:15:22|0.00029239
14:15:24|0.00029239
14:15:25|0.00029239
14:15:26|0.00029239
14:15:27|0.00029263
14:15:28|0.00029263
14:15:29|0.00029257
14:15:30|0.00029257
14:15:31|0.00029257
14:15:32|0.00029226
14:15:32|0.00029235
14:15:33|0.00029235
14:15:35|0.00029235
14:15:35|0.00029235
14:15:37|0.00029233
14:15:38|0.00029215
14:15:38|0.00029215
14:15:39|0.00029215
14:15:40|0.00029203
14:15:41|0.00029199
14:15:43|0.00029199
14:15:44|0.00029199
14:15:45|0.00029199
14:15:46|0.00029201
14:15:46|0.00029192
14:15:48|0.00029189
14:15:50|0.00029189
14:15:50|0.00029208
14:15:51|0.00029242
14:15:52|0.0002922
14:15:53|0.0002922
14:15:55|0.00029228
14:15:56|0.00029235
14:15:57|0.00029235
14:15:58|0.00029224
14:15:59|0.0002923
14:16:00|0.00029231
14:16:01|0.00029203
14:16:03|0.00029203
14:16:04|0.00029203
14:16:04|0.00029222
14:16:06|0.00029225
14:16:07|0.00029225
14:16:08|0.00029225
14:16:08|0.00029225
14:16:09|0.00029225
14:16:10|0.00029236
14:16:11|0.00029236
14:16:13|0.0002924
14:16:13|0.00029244
14:16:15|0.00029244
14:16:16|0.00029259
14:16:17|0.00029259
14:16:18|0.00029263
14:16:19|0.00029278
14:16:20|0.00029278
14:16:21|0.00029278
14:16:22|0.00029279
14:16:24|0.00029285
14:16:25|0.00029285
14:16:26|0.00029295
14:16:26|0.00029295
14:16:27|0.00029293
14:16:29|0.00029293
14:16:29|0.000293
14:16:31|0.00029294
14:16:31|0.00029286
14:16:33|0.00029286
14:16:34|0.0002929
14:16:35|0.0002929
14:16:35|0.0002929
14:16:36|0.00029276
14:16:37|0.00029276
14:16:38|0.00029267
14:16:39|0.00029262
14:16:41|0.00029265
14:16:42|0.00029247
14:16:43|0.00029247
14:16:44|0.00029263
14:16:45|0.00029273
14:16:46|0.00029267
14:16:47|0.00029288
14:16:48|0.00029288
14:16:49|0.00029288
14:16:51|0.00029272
14:16:52|0.00029272
14:16:52|0.00029283
14:16:53|0.00029283
14:16:55|0.00029279
14:16:56|0.00029254
14:16:56|0.0002926
14:16:58|0.00029278
14:16:58|0.00029274
14:17:00|0.00029267
14:17:01|0.00029266
14:17:02|0.0002927
14:17:03|0.0002927
14:17:05|0.00029254
14:17:05|0.00029254
14:17:07|0.00029253
14:17:08|0.00029262
14:17:09|0.00029254
14:17:10|0.00029254
14:17:11|0.00029254
14:17:12|0.00029257
14:17:13|0.00029257
14:17:14|0.00029248
14:17:15|0.00029225
14:17:17|0.00029225
14:17:18|0.00029225
14:17:18|0.00029236
14:17:20|0.00029236
14:17:21|0.00029236
14:17:22|0.00029223
14:17:23|0.00029205
14:17:25|0.00029203
14:17:26|0.00029206
14:17:27|0.00029206
14:17:28|0.00029206
14:17:29|0.00029206
14:17:30|0.00029217
14:17:31|0.00029217
14:17:32|0.00029221
14:17:33|0.00029228
14:17:34|0.00029242
14:17:35|0.00029242
14:17:36|0.00029235
14:17:37|0.00029243
14:17:38|0.00029243
14:17:39|0.00029243
14:17:40|0.00029243
14:17:41|0.0002926
14:17:42|0.00029262
14:17:43|0.00029252
14:17:44|0.00029252
14:17:45|0.00029237
14:17:46|0.00029229
14:17:48|0.00029228
14:17:49|0.00029228
14:17:49|0.00029228
14:17:51|0.00029228
14:17:53|0.00029221
14:17:54|0.00029221
14:17:56|0.00029232
14:17:56|0.00029232
14:17:58|0.00029221
14:17:59|0.00029223
14:18:00|0.00029212
14:18:01|0.00029212
14:18:01|0.00029212
14:18:03|0.00029221
14:18:04|0.00029216
14:18:05|0.00029216
14:18:07|0.00029215
14:18:07|0.00029215
14:18:08|0.00029215
14:18:09|0.00029215
14:18:10|0.00029231
14:18:11|0.00029231
14:18:12|0.00029226
14:18:13|0.00029202
14:18:14|0.00029207
14:18:15|0.00029222
14:18:16|0.00029217
14:18:18|0.00029232
14:18:18|0.00029234
14:18:21|0.00029237
14:18:22|0.00029266
14:18:23|0.00029266
14:18:24|0.00029271
14:18:24|0.00029271
14:18:26|0.00029267
14:18:27|0.00029251
14:18:27|0.00029261
14:18:29|0.00029261
14:18:31|0.00029263
14:18:31|0.00029279
14:18:32|0.00029278
14:18:33|0.00029278
14:18:34|0.00029278
14:18:35|0.00029278
14:18:36|0.00029269
14:18:37|0.00029269
14:18:38|0.00029256
14:18:39|0.00029258
14:18:40|0.00029278
14:18:41|0.00029278
14:18:42|0.00029273
14:18:43|0.00029283
14:18:45|0.00029267
14:18:45|0.00029275
14:18:46|0.00029263
14:18:48|0.00029268
14:18:49|0.00029268
14:18:50|0.00029268
14:18:52|0.00029259
14:18:52|0.00029259
14:18:54|0.00029253
14:18:55|0.00029243
14:18:56|0.00029243
14:18:57|0.00029247
14:18:58|0.00029247
14:18:59|0.00029247
14:19:00|0.0002926
14:19:00|0.00029263
14:19:02|0.00029258
14:19:03|0.00029266
14:19:04|0.00029271
14:19:05|0.0002928
14:19:06|0.0002928
14:19:07|0.00029276
14:19:08|0.00029283
14:19:09|0.00029283
14:19:09|0.00029286
14:19:11|0.0002929
14:19:12|0.0002929
14:19:13|0.00029284
14:19:14|0.00029282
14:19:15|0.00029275
14:19:16|0.00029284
14:19:18|0.00029292
14:19:19|0.00029277
14:19:20|0.00029277
14:19:21|0.00029277
14:19:22|0.00029291
14:19:24|0.00029289
14:19:25|0.00029292
14:19:25|0.00029292
14:19:26|0.0002928
14:19:28|0.00029317
14:19:29|0.00029306
14:19:30|0.00029304
14:19:31|0.00029299
14:19:32|0.00029299
14:19:34|0.00029306
14:19:34|0.00029308
14:19:35|0.00029308
14:19:36|0.00029288
14:19:37|0.00029292
14:19:38|0.00029292
14:19:39|0.00029292
14:19:40|0.0002931
14:19:41|0.0002931
14:19:42|0.00029292
14:19:44|0.00029299
14:19:45|0.00029299
14:19:46|0.00029299
14:19:47|0.00029299
14:19:47|0.00029286
14:19:49|0.00029299
14:19:50|0.00029299
14:19:51|0.00029314
14:19:53|0.00029311
14:19:53|0.00029317
14:19:54|0.00029324
14:19:56|0.00029329
14:19:57|0.00029329
14:19:59|0.00029322
14:19:59|0.00029337
14:20:00|0.00029305
14:20:02|0.00029303
14:20:03|0.00029303
14:20:04|0.00029303
14:20:05|0.00029324
14:20:06|0.00029323
14:20:07|0.00029319
14:20:08|0.00029317
14:20:09|0.00029317
14:20:10|0.00029329
14:20:10|0.00029329
14:20:12|0.00029332
14:20:13|0.00029343
14:20:14|0.00029343
14:20:15|0.00029341
14:20:16|0.00029341
14:20:17|0.00029341
14:20:18|0.00029337
14:20:19|0.00029337
14:20:21|0.00029341
14:20:21|0.00029337
14:20:22|0.00029362
14:20:23|0.00029354
14:20:24|0.00029354
14:20:25|0.00029357
14:20:26|0.00029357
14:20:28|0.0002936
14:20:28|0.0002936
14:20:31|0.00029355
14:20:31|0.00029355
14:20:32|0.00029349
14:20:33|0.00029356
14:20:34|0.00029356
14:20:36|0.0002937
14:20:37|0.00029373
14:20:38|0.00029373
14:20:38|0.00029372
14:20:40|0.00029366
14:20:41|0.00029366
14:20:43|0.00029342
14:20:43|0.00029342
14:20:44|0.00029342
14:20:45|0.00029342
14:20:46|0.00029342
14:20:47|0.00029342
14:20:48|0.00029325
14:20:49|0.00029325
14:20:50|0.00029325
14:20:51|0.00029325
14:20:53|0.00029312
14:20:54|0.00029312
14:20:55|0.00029329
14:20:57|0.00029329
14:20:57|0.00029329
14:20:59|0.00029345
14:21:00|0.00029346
14:21:01|0.00029338
14:21:02|0.00029315
14:21:03|0.00029315
14:21:05|0.00029325
14:21:05|0.00029328
14:21:06|0.00029328
14:21:07|0.00029336
14:21:09|0.00029336
14:21:10|0.00029333
14:21:11|0.00029333
14:21:11|0.00029343
14:21:12|0.00029337
14:21:13|0.00029337
14:21:14|0.00029337
14:21:15|0.00029337
14:21:17|0.00029346
14:21:17|0.00029346
14:21:19|0.00029346
14:21:20|0.00029346
14:21:21|0.00029351
14:21:22|0.00029349
14:21:23|0.00029349
14:21:24|0.00029343
14:21:25|0.00029343
14:21:26|0.00029334
14:21:27|0.00029334
14:21:29|0.00029349
14:21:30|0.00029326
14:21:31|0.00029326
14:21:33|0.00029313
14:21:34|0.00029303
14:21:34|0.00029322
14:21:35|0.0002932
14:21:37|0.00029304
14:21:39|0.00029314
14:21:39|0.00029314
14:21:41|0.00029314
14:21:42|0.00029314
14:21:43|0.00029324
14:21:44|0.00029344
14:21:45|0.00029345
14:21:46|0.00029345
14:21:47|0.00029345
14:21:48|0.00029344
14:21:49|0.00029344
14:21:50|0.00029349
14:21:52|0.00029359
14:21:53|0.0002936
14:21:54|0.00029366
14:21:55|0.00029359
14:21:56|0.00029333
14:21:57|0.00029333
14:21:58|0.00029352
14:21:59|0.00029359
14:22:01|0.00029362
14:22:02|0.00029369
14:22:02|0.00029384
14:22:03|0.00029384
14:22:04|0.00029382
14:22:06|0.00029387
14:22:06|0.00029387
14:22:08|0.00029396
14:22:09|0.00029396
14:22:11|0.00029391
14:22:12|0.00029391
14:22:13|0.00029393
14:22:14|0.00029392
14:22:15|0.00029385
14:22:16|0.00029386
14:22:17|0.00029372
14:22:18|0.00029378
14:22:19|0.00029394
14:22:20|0.00029394
14:22:21|0.00029387
14:22:22|0.00029384
14:22:23|0.0002938
14:22:24|0.00029369
14:22:25|0.00029354
14:22:26|0.00029358
14:22:28|0.0002938
14:22:28|0.00029352
14:22:30|0.00029366
14:22:31|0.00029359
14:22:32|0.00029354
14:22:32|0.00029352
14:22:33|0.00029319
14:22:35|0.00029323
14:22:35|0.00029323
14:22:37|0.00029331
14:22:38|0.00029324
14:22:39|0.00029324
14:22:40|0.00029323
14:22:41|0.00029325
14:22:42|0.00029325
14:22:43|0.00029344
14:22:44|0.00029344
14:22:45|0.00029345
14:22:46|0.00029372
14:22:47|0.0002937
14:22:48|0.00029371
14:22:50|0.00029368
14:22:51|0.00029379
14:22:52|0.00029387
14:22:52|0.00029386
14:22:54|0.00029377
14:22:55|0.00029372
14:22:56|0.00029372
14:22:58|0.00029386
14:22:58|0.00029386
14:23:00|0.00029379
14:23:01|0.00029386
14:23:02|0.00029379
14:23:03|0.00029394
14:23:04|0.00029394
14:23:05|0.00029393
14:23:06|0.00029387
14:23:07|0.00029387
14:23:09|0.00029383
14:23:10|0.00029383
14:23:10|0.00029387
14:23:12|0.00029387
14:23:13|0.0002939
14:23:13|0.00029388
14:23:14|0.00029393
14:23:16|0.00029385
14:23:16|0.00029389
14:23:17|0.00029389
14:23:18|0.00029395
14:23:19|0.00029383
14:23:20|0.00029395
14:23:21|0.00029395
14:23:23|0.00029396
14:23:25|0.00029395
14:23:26|0.00029398
14:23:27|0.00029398
14:23:28|0.00029402
14:23:29|0.000294
14:23:30|0.00029398
14:23:31|0.00029405
14:23:33|0.00029422
14:23:33|0.00029422
14:23:35|0.00029421
14:23:36|0.00029399
14:23:37|0.00029416
14:23:38|0.00029417
14:23:40|0.00029424
14:23:40|0.00029424
14:23:41|0.00029419
14:23:42|0.00029442
14:23:43|0.00029427
14:23:44|0.00029442
14:23:45|0.00029437
14:23:46|0.00029437
14:23:48|0.00029437
14:23:48|0.00029447
14:23:50|0.00029447
14:23:50|0.00029449
14:23:51|0.00029453
14:23:53|0.00029453
14:23:53|0.00029435
14:23:55|0.00029439
14:23:55|0.00029439
14:23:57|0.00029451
14:23:58|0.00029457
14:23:59|0.00029442
14:24:00|0.00029447
14:24:02|0.00029437
14:24:03|0.00029438
14:24:04|0.00029438
14:24:05|0.00029425
14:24:07|0.00029408
14:24:08|0.00029408
14:24:09|0.00029412
14:24:10|0.0002941
14:24:11|0.00029406
14:24:12|0.00029391
14:24:13|0.000294
14:24:14|0.000294
14:24:15|0.000294
14:24:16|0.00029384
14:24:17|0.00029384
14:24:18|0.00029384
14:24:19|0.00029397
14:24:20|0.00029397
14:24:21|0.00029397
14:24:22|0.00029421
14:24:23|0.00029421
14:24:24|0.00029427
14:24:25|0.00029433
14:24:26|0.00029433
14:24:27|0.00029432
14:24:28|0.00029445
14:24:29|0.00029445
14:24:31|0.0002945
14:24:31|0.00029442
14:24:32|0.00029443
14:24:33|0.0002945
14:24:34|0.00029445
14:24:36|0.00029439
14:24:37|0.00029438
14:24:38|0.00029445
14:24:39|0.0002944
14:24:40|0.0002944
14:24:41|0.00029433
14:24:42|0.00029418
14:24:43|0.00029432
14:24:44|0.00029432
14:24:45|0.00029446
14:24:46|0.00029434
14:24:47|0.00029408
14:24:48|0.00029405
14:24:50|0.00029429
14:24:51|0.00029429
14:24:52|0.00029435
14:24:53|0.00029436
14:24:54|0.00029433
14:24:55|0.00029433
14:24:56|0.00029437
14:24:57|0.00029437
14:24:59|0.00029438
14:24:59|0.00029437
14:25:00|0.00029432
14:25:02|0.00029432
14:25:03|0.00029439
14:25:03|0.00029422
14:25:04|0.00029438
14:25:05|0.00029411
14:25:06|0.0002942
14:25:08|0.00029408
14:25:09|0.00029415
14:25:10|0.00029415
14:25:11|0.00029415
14:25:12|0.00029416
14:25:13|0.00029416
14:25:14|0.00029409
14:25:15|0.00029416
14:25:16|0.00029416
14:25:17|0.00029416
14:25:18|0.00029416
14:25:20|0.00029429
14:25:20|0.00029429
14:25:22|0.00029429
14:25:22|0.00029429
14:25:23|0.00029429
14:25:24|0.00029429
14:25:26|0.00029429
14:25:28|0.00029429
14:25:28|0.00029429
14:25:30|0.0002943
14:25:30|0.0002943
14:25:32|0.0002943
14:25:33|0.0002943
14:25:34|0.0002943
14:25:35|0.0002943
14:25:36|0.0002943
14:25:37|0.0002943
14:25:38|0.0002943
14:25:38|0.0002943
14:25:40|0.0002943
14:25:40|0.00029444
14:25:41|0.00029444
14:25:43|0.00029421
14:25:43|0.00029421
14:25:45|0.00029421
14:25:45|0.00029421
14:25:46|0.00029421
14:25:47|0.00029421
14:25:48|0.00029436
14:25:49|0.00029441
14:25:50|0.00029446
14:25:52|0.00029446
14:25:53|0.00029446
14:25:53|0.00029446
14:25:54|0.00029446
14:25:55|0.00029434
14:25:57|0.00029434
14:25:57|0.00029418
14:25:58|0.00029419
14:26:00|0.00029419
14:26:01|0.00029415
14:26:02|0.00029415
14:26:03|0.00029415
14:26:04|0.00029415
14:26:05|0.00029415
14:26:06|0.00029415
14:26:07|0.00029444
14:26:08|0.00029444
14:26:09|0.00029444
14:26:10|0.00029435
14:26:12|0.00029421
14:26:13|0.00029421
14:26:14|0.0002942
14:26:14|0.0002942
14:26:16|0.0002942
14:26:17|0.00029403
14:26:18|0.00029406
14:26:19|0.00029406
14:26:20|0.00029406
14:26:21|0.00029413
14:26:22|0.00029413
14:26:23|0.00029413
14:26:24|0.00029413
14:26:26|0.00029429
14:26:28|0.00029429
14:26:29|0.00029429
14:26:30|0.00029425
14:26:31|0.00029425
14:26:32|0.00029425
14:26:32|0.00029425
14:26:34|0.00029433
14:26:35|0.00029432
14:26:36|0.00029432
14:26:38|0.00029439
14:26:38|0.00029444
14:26:40|0.00029444
14:26:41|0.00029444
14:26:42|0.00029448
14:26:42|0.00029448
14:26:44|0.0002945
14:26:44|0.0002945
14:26:45|0.00029463
14:26:47|0.00029463
14:26:48|0.00029463
14:26:48|0.00029463
14:26:51|0.00029463
14:26:51|0.00029463
14:26:52|0.00029471
14:26:53|0.00029471
14:26:54|0.00029471
14:26:55|0.00029471
14:26:56|0.00029456
14:26:57|0.00029456
14:26:59|0.00029456
14:27:00|0.00029456
14:27:01|0.00029456
14:27:03|0.00029456
14:27:03|0.00029456
14:27:04|0.00029456
14:27:05|0.00029434
14:27:06|0.00029429
14:27:07|0.00029429
14:27:09|0.00029429
14:27:10|0.00029429
14:27:11|0.00029429
14:27:13|0.00029419
14:27:13|0.00029419
14:27:15|0.00029419
14:27:15|0.00029433
14:27:16|0.00029433
14:27:17|0.00029433
14:27:18|0.00029431
14:27:19|0.00029431
14:27:21|0.00029442
14:27:22|0.00029442
14:27:22|0.00029442
14:27:24|0.0002944
14:27:25|0.0002944
14:27:26|0.0002945
14:27:27|0.00029454
14:27:28|0.00029454
14:27:29|0.00029454
14:27:30|0.00029467
14:27:31|0.00029467
14:27:32|0.00029467
14:27:33|0.00029463
14:27:34|0.00029463
14:27:35|0.00029463
14:27:36|0.00029463
14:27:37|0.00029463
14:27:38|0.00029463
14:27:39|0.00029463
14:27:40|0.00029453
14:27:41|0.00029453
14:27:43|0.0002945
14:27:43|0.0002945
14:27:45|0.0002944
14:27:46|0.00029431
14:27:46|0.0002943
14:27:48|0.0002943
14:27:49|0.00029554
14:27:50|0.00029565
14:27:51|0.00029554
14:27:52|0.00029553
14:27:53|0.00029553
14:27:54|0.00029557
14:27:56|0.00029543
14:27:56|0.00029543
14:27:57|0.00029565
14:27:58|0.00029565
14:28:00|0.00029567
14:28:02|0.00029571
14:28:03|0.00029565
14:28:04|0.00029572
14:28:05|0.00029576
14:28:06|0.00029599
14:28:07|0.00029604
14:28:08|0.00029595
14:28:09|0.00029595
14:28:11|0.00029592
14:28:11|0.0002959
14:28:12|0.00029585
14:28:14|0.00029585
14:28:14|0.00029585
14:28:16|0.00029579
14:28:17|0.00029569
14:28:18|0.00029569
14:28:19|0.00029563
14:28:20|0.00029631
14:28:21|0.00029613
14:28:22|0.00029613
14:28:23|0.00029613
14:28:24|0.00029641
14:28:25|0.00029641
14:28:26|0.00029641
14:28:27|0.0002964
14:28:28|0.0002964
14:28:29|0.00029649
14:28:30|0.00029652
14:28:31|0.00029652
14:28:32|0.00029632
14:28:34|0.00029653
14:28:34|0.00029653
14:28:36|0.00029653
14:28:36|0.00029662
14:28:37|0.00029677
14:28:39|0.00029684
14:28:40|0.00029657
14:28:41|0.0002968
14:28:42|0.0002968
14:28:44|0.0002968
14:28:45|0.00029678
14:28:46|0.00029678
14:28:47|0.00029724
14:28:47|0.00029733
14:28:49|0.00029733
14:28:49|0.00029702
14:28:50|0.00029696
14:28:51|0.00029702
14:28:53|0.00029703
14:28:53|0.00029679
14:28:55|0.00029665
14:28:56|0.0002965
14:28:56|0.00029662
14:28:57|0.00029677
14:28:59|0.00029677
14:29:00|0.00029664
14:29:01|0.00029667
14:29:02|0.00029667
14:29:03|0.00029647
14:29:04|0.0002966
14:29:06|0.00029671
14:29:07|0.00029676
14:29:08|0.00029686
14:29:09|0.00029668
14:29:10|0.00029675
14:29:11|0.00029664
14:29:12|0.00029647
14:29:13|0.00029662
14:29:14|0.0002968
14:29:15|0.00029684
14:29:17|0.00029692
14:29:17|0.00029688
14:29:19|0.00029697
14:29:20|0.00029695
14:29:21|0.00029695
14:29:21|0.00029695
14:29:22|0.00029699
14:29:23|0.00029699
14:29:25|0.00029699
14:29:25|0.00029688
14:29:26|0.00029686
14:29:28|0.00029689
14:29:29|0.00029666
14:29:31|0.0002967
14:29:32|0.0002967
14:29:33|0.0002967
14:29:34|0.0002967
14:29:35|0.0002968
14:29:37|0.00029683
14:29:38|0.00029677
14:29:38|0.00029683
14:29:39|0.00029702
14:29:41|0.00029702
14:29:43|0.00029697
14:29:43|0.00029697
14:29:44|0.00029707
14:29:46|0.00029681
14:29:47|0.00029683
14:29:48|0.00029668
14:29:49|0.00029668
14:29:50|0.00029674
14:29:51|0.00029674
14:29:52|0.00029674
14:29:53|0.00029662
14:29:54|0.00029672
14:29:55|0.00029669
14:29:56|0.00029669
14:29:57|0.00029656
14:29:58|0.00029655
14:29:59|0.00029655
14:30:00|0.00029639
14:30:01|0.00029635
14:30:02|0.00029636
14:30:03|0.00029636
14:30:04|0.00029648
14:30:05|0.00029648
14:30:07|0.00029648
14:30:08|0.00029645
14:30:09|0.00029648
14:30:10|0.00029648
14:30:11|0.00029646
14:30:12|0.00029646
14:30:13|0.00029648
14:30:14|0.00029649
14:30:16|0.00029661
14:30:16|0.00029647
14:30:17|0.00029645
14:30:18|0.00029645
14:30:19|0.00029672
14:30:20|0.00029646
14:30:21|0.00029656
14:30:22|0.00029656
14:30:24|0.00029648
14:30:25|0.00029667
14:30:25|0.00029657
14:30:27|0.00029657
14:30:28|0.00029651
14:30:29|0.00029651
14:30:31|0.00029651
14:30:32|0.00029649
14:30:32|0.00029649
14:30:35|0.00029661
14:30:36|0.00029661
14:30:36|0.00029654
14:30:38|0.00029654
14:30:39|0.00029654
14:30:41|0.00029673
14:30:41|0.00029673
14:30:42|0.00029663
14:30:43|0.00029664
14:30:44|0.00029669
14:30:45|0.00029669
14:30:46|0.00029678
14:30:47|0.0002967
14:30:48|0.0002967
14:30:49|0.00029655
14:30:50|0.00029655
14:30:51|0.00029655
14:30:52|0.00029655
14:30:53|0.00029655
14:30:54|0.00029702
14:30:55|0.00029716
14:30:56|0.0002972
14:30:57|0.0002972
14:30:58|0.00029713
14:30:59|0.00029721
14:31:00|0.0002973
14:31:01|0.00029702
14:31:03|0.00029679
14:31:05|0.00029663
14:31:06|0.00029682
14:31:08|0.00029675
14:31:08|0.00029809
14:31:10|0.00029783
14:31:11|0.00029783
14:31:12|0.00029784
14:31:14|0.00029787
14:31:14|0.00029796
14:31:15|0.0002979
14:31:17|0.00029808
14:31:17|0.00029808
14:31:19|0.00029814
14:31:21|0.00029824
14:31:21|0.00029807
14:31:22|0.00029813
14:31:23|0.00029811
14:31:25|0.00029814
14:31:25|0.00029809
14:31:26|0.00029832
14:31:27|0.00029832
14:31:28|0.00029832
14:31:30|0.00029827
14:31:31|0.00029827
14:31:32|0.00029827
14:31:33|0.00029798
14:31:34|0.00029798
14:31:35|0.00029792
14:31:36|0.00029792
14:31:37|0.00029802
14:31:38|0.00029802
14:31:40|0.00029807
14:31:41|0.00029807
14:31:41|0.00029807
14:31:43|0.00029819
14:31:44|0.00029819
14:31:44|0.00029833
14:31:45|0.00029839
14:31:46|0.00029839
14:31:48|0.0002983
14:31:49|0.0002984
14:31:49|0.00029836
14:31:51|0.00029835
14:31:52|0.00029843
14:31:52|0.00029843
14:31:54|0.00029827
14:31:54|0.00029827
14:31:56|0.00029849
14:31:56|0.00029831
14:31:58|0.0002983
14:31:59|0.0002983
14:32:00|0.0002983
14:32:01|0.00029807
14:32:02|0.00029815
14:32:03|0.00029803
14:32:05|0.00029798
14:32:06|0.00029798
14:32:07|0.000298
14:32:08|0.000298
14:32:09|0.00029801
14:32:10|0.000298
14:32:12|0.00029812
14:32:12|0.00029812
14:32:14|0.00029812
14:32:14|0.00029813
14:32:15|0.00029823
14:32:16|0.00029823
14:32:18|0.00029822
14:32:19|0.00029822
14:32:20|0.00029822
14:32:21|0.00029807
14:32:22|0.00029798
14:32:23|0.00029786
14:32:24|0.00029781
14:32:25|0.00029791
14:32:26|0.00029781
14:32:28|0.00029779
14:32:28|0.00029779
14:32:30|0.00029765
14:32:30|0.00029765
14:32:32|0.00029764
14:32:32|0.00029761
14:32:33|0.00029744
14:32:35|0.00029746
14:32:36|0.00029746
14:32:38|0.00029746
14:32:39|0.00029746
14:32:40|0.00029738
14:32:41|0.00029754
14:32:42|0.00029752
14:32:43|0.00029745
14:32:44|0.00029745
14:32:45|0.00029745
14:32:47|0.00029754
14:32:48|0.00029754
14:32:48|0.00029754
14:32:49|0.00029741
14:32:51|0.00029741
14:32:52|0.00029742
14:32:53|0.00029742
14:32:54|0.00029742
14:32:56|0.00029742
14:32:56|0.00029742
14:32:58|0.00029763
14:32:58|0.00029763
14:32:59|0.00029761
14:33:01|0.00029761
14:33:02|0.00029772
14:33:02|0.00029755
14:33:03|0.00029745
14:33:04|0.00029759
14:33:06|0.00029759
14:33:07|0.00029758
14:33:08|0.00029758
14:33:09|0.00029758
14:33:11|0.0002978
14:33:12|0.00029762
14:33:12|0.00029773
14:33:14|0.00029753
14:33:15|0.00029781
14:33:16|0.00029754
14:33:16|0.00029754
14:33:18|0.00029754
14:33:19|0.00029777
14:33:20|0.00029777
14:33:20|0.00029786
14:33:22|0.00029776
14:33:22|0.00029776
14:33:24|0.0002978
14:33:25|0.00029776
14:33:27|0.00029768
14:33:28|0.00029767
14:33:28|0.00029767
14:33:29|0.00029767
14:33:30|0.0002976
14:33:31|0.0002976
14:33:33|0.00029744
14:33:35|0.00029762
14:33:35|0.00029754
14:33:37|0.00029765
14:33:38|0.0002977
14:33:39|0.00029771
14:33:40|0.00029771
14:33:41|0.00029796
14:33:42|0.00029798
14:33:43|0.00029807
14:33:44|0.00029807
14:33:45|0.00029807
14:33:46|0.00029807
14:33:47|0.00029822
14:33:49|0.00029828
14:33:49|0.00029829
14:33:50|0.00029829
14:33:51|0.00029819
14:33:52|0.00029819
14:33:53|0.00029808
14:33:55|0.00029817
14:33:55|0.00029817
14:33:56|0.00029827
14:33:57|0.00029849
14:33:59|0.00029856
14:34:00|0.00029861
14:34:00|0.00029861
14:34:01|0.00029848
14:34:02|0.00029848
14:34:03|0.00029823
14:34:05|0.00029824
14:34:06|0.00029801
14:34:08|0.00029798
14:34:08|0.00029798
14:34:10|0.00029798
14:34:11|0.00029809
14:34:12|0.00029809
14:34:13|0.00029809
14:34:14|0.00029818
14:34:15|0.00029818
14:34:16|0.00029795
14:34:18|0.00029807
14:34:18|0.00029807
14:34:20|0.00029807
14:34:21|0.00029797
14:34:21|0.00029786
14:34:23|0.00029797
14:34:24|0.00029797
14:34:25|0.00029797
14:34:26|0.00029791
14:34:27|0.00029791
14:34:28|0.00029756
14:34:29|0.00029776
14:34:30|0.00029763
14:34:31|0.00029777
14:34:32|0.00029776
14:34:33|0.00029776
14:34:34|0.00029785
14:34:35|0.00029785
14:34:36|0.00029781
14:34:37|0.00029781
14:34:38|0.00029774
14:34:39|0.00029774
14:34:40|0.00029774
14:34:41|0.00029774
14:34:42|0.00029754
14:34:44|0.00029738
14:34:44|0.00029738
14:34:45|0.00029746
14:34:47|0.00029746
14:34:48|0.00029745
14:34:49|0.00029763
14:34:49|0.00029763
14:34:51|0.00029765
14:34:52|0.00029771
14:34:54|0.0002977
14:34:54|0.0002977
14:34:55|0.0002977
14:34:56|0.00029773
14:34:57|0.00029773
14:34:58|0.00029758
14:34:59|0.00029769
14:35:00|0.00029768
14:35:01|0.00029768
14:35:02|0.00029768
14:35:03|0.00029791
14:35:04|0.00029791
14:35:05|0.00029781
14:35:06|0.00029781
14:35:07|0.00029783
14:35:09|0.00029761
14:35:10|0.00029761
14:35:11|0.00029763
14:35:12|0.00029772
14:35:13|0.00029774
14:35:14|0.00029774
14:35:14|0.00029774
14:35:16|0.00029773
14:35:16|0.00029757
14:35:17|0.00029744
14:35:19|0.00029752
14:35:20|0.00029752
14:35:21|0.00029752
14:35:22|0.00029755
14:35:23|0.00029763
14:35:23|0.00029763
14:35:25|0.00029763
14:35:26|0.00029765
14:35:27|0.00029765
14:35:27|0.00029769
14:35:29|0.00029769
14:35:31|0.00029761
14:35:31|0.00029767
14:35:32|0.00029767
14:35:33|0.00029767
14:35:35|0.00029756
14:35:37|0.00029744
14:35:37|0.00029744
14:35:38|0.00029719
14:35:39|0.00029727
14:35:40|0.00029714
14:35:41|0.00029714
14:35:42|0.00029693
14:35:43|0.00029715
14:35:44|0.00029695
14:35:46|0.00029708
14:35:47|0.00029708
14:35:48|0.00029708
14:35:49|0.00029701
14:35:49|0.00029701
14:35:51|0.00029701
14:35:51|0.00029677
14:35:53|0.00029695
14:35:54|0.00029689
14:35:55|0.00029746
14:35:55|0.00029789
14:35:57|0.00029789
14:35:58|0.00029771
14:35:59|0.00029781
14:36:00|0.00029781
14:36:01|0.00029765
14:36:03|0.00029771
14:36:03|0.0002977
14:36:04|0.0002977
14:36:05|0.00029785
14:36:06|0.00029785
14:36:07|0.00029723
14:36:09|0.00029727
14:36:10|0.00029726
14:36:11|0.00029726
14:36:12|0.00029744
14:36:12|0.00029744
14:36:15|0.00029739
14:36:16|0.00029728
14:36:17|0.00029738
14:36:19|0.0002974
14:36:19|0.0002974
14:36:20|0.00029726
14:36:21|0.00029726
14:36:22|0.00029726
14:36:24|0.00029726
14:36:25|0.00029723
14:36:25|0.00029802
14:36:27|0.00029764
14:36:28|0.00029764
14:36:29|0.0002976
14:36:30|0.0002977
14:36:31|0.0002977
14:36:32|0.00029768
14:36:33|0.00029768
14:36:34|0.00029768
14:36:35|0.00029768
14:36:37|0.00029769
14:36:37|0.00029769
14:36:39|0.00029784
14:36:39|0.00029784
14:36:40|0.00029782
14:36:41|0.00029774
14:36:43|0.00029906
14:36:44|0.00029926
14:36:45|0.00029907
14:36:46|0.00029937
14:36:47|0.00029924
14:36:48|0.00029925
14:36:49|0.00029928
14:36:50|0.00029921
14:36:51|0.00029927
14:36:52|0.00029926
14:36:53|0.00029899
14:36:54|0.00030073
14:36:55|0.00030039
14:36:56|0.00030048
14:36:57|0.00030047
14:36:58|0.00030077
14:36:59|0.00030076
14:37:00|0.00030017
14:37:01|0.00030056
14:37:02|0.00030056
14:37:03|0.00029992
14:37:04|0.00029998
14:37:05|0.00029975
14:37:06|0.00029996
14:37:07|0.00029996
14:37:08|0.00030016
14:37:09|0.00030016
14:37:10|0.00030001
14:37:11|0.00029975
14:37:12|0.00030004
14:37:14|0.00030023
14:37:14|0.00030023
14:37:16|0.00029992
14:37:17|0.00029992
14:37:18|0.00029992
14:37:19|0.00030017
14:37:20|0.00030034
14:37:21|0.00030013
14:37:22|0.00030024
14:37:23|0.00030012
14:37:24|0.00030024
14:37:26|0.0002999
14:37:27|0.00029986
14:37:28|0.0002999
14:37:29|0.00029985
14:37:30|0.00029995
14:37:32|0.00030005
14:37:32|0.00030005
14:37:33|0.00030046
14:37:34|0.00030048
14:37:36|0.00030061
14:37:37|0.00030014
14:37:37|0.00030028
14:37:39|0.00030011
14:37:40|0.00029996
14:37:41|0.00029997
14:37:42|0.00029997
14:37:43|0.00030017
14:37:44|0.00030031
14:37:45|0.00030031
14:37:46|0.00030028
14:37:47|0.00030031
14:37:48|0.00030034
14:37:49|0.00030041
14:37:50|0.00030047
14:37:51|0.00030047
14:37:53|0.0003009
14:37:54|0.00030089
14:37:54|0.00030089
14:37:56|0.00030089
14:37:56|0.00030095
14:37:58|0.00030098
14:37:59|0.00030099
14:38:00|0.00030099
14:38:01|0.00030124
14:38:02|0.00030126
14:38:03|0.00030115
14:38:04|0.00030125
14:38:05|0.00030138
14:38:06|0.00030137
14:38:07|0.00030137
14:38:08|0.0003013
14:38:09|0.0003013
14:38:11|0.00030143
14:38:12|0.00030145
14:38:13|0.00030145
14:38:14|0.00030145
14:38:15|0.00030145
14:38:16|0.00030144
14:38:17|0.00030149
14:38:18|0.00030149
14:38:20|0.00030157
14:38:20|0.00030158
14:38:23|0.00030154
14:38:23|0.00030154
14:38:24|0.0003015
14:38:25|0.00030146
14:38:26|0.00030146
14:38:27|0.00030133
14:38:28|0.00030141
14:38:29|0.00030122
14:38:30|0.000301
14:38:31|0.00030099
14:38:32|0.00030099
14:38:33|0.00030099
14:38:34|0.00030087
14:38:35|0.00030056
14:38:36|0.00030053
14:38:37|0.00030055
14:38:39|0.00030067
14:38:40|0.00030068
14:38:41|0.00030053
14:38:42|0.00030053
14:38:44|0.00030058
14:38:45|0.00030058
14:38:46|0.0003012
14:38:46|0.00030122
14:38:47|0.00030097
14:38:49|0.00030127
14:38:50|0.00030101
14:38:51|0.00030122
14:38:52|0.00030134
14:38:53|0.00030143
14:38:54|0.00030119
14:38:55|0.00030179
14:38:56|0.00030179
14:38:57|0.00030165
14:38:58|0.00030162
14:38:59|0.00030162
14:39:00|0.00030173
14:39:01|0.00030173
14:39:01|0.00030173
14:39:02|0.00030176
14:39:04|0.00030176
14:39:04|0.00030182
14:39:06|0.00030182
14:39:07|0.00030186
14:39:08|0.00030188
14:39:09|0.00030185
14:39:10|0.00030185
14:39:12|0.0003018
14:39:12|0.0003018
14:39:13|0.00030355
14:39:14|0.00030329
14:39:15|0.00030329
14:39:17|0.00030344
14:39:18|0.00030332
14:39:19|0.00030332
14:39:20|0.00030334
14:39:21|0.00030319
14:39:22|0.00030333
14:39:23|0.00030335
14:39:24|0.00030335
14:39:25|0.00030319
14:39:26|0.00030319
14:39:27|0.00030319
14:39:28|0.00030339
14:39:30|0.00030311
14:39:30|0.00030311
14:39:32|0.00030332
14:39:33|0.00030346
14:39:34|0.00030352
14:39:35|0.00030352
14:39:36|0.00030352
14:39:37|0.00030327
14:39:38|0.00030327
14:39:39|0.00030324
14:39:41|0.00030334
14:39:42|0.0003033
14:39:43|0.0003033
14:39:44|0.0003033
14:39:46|0.00030319
14:39:47|0.00030319
14:39:48|0.00030319
14:39:49|0.00030319
14:39:50|0.00030319
14:39:50|0.00030319
14:39:51|0.00030343
14:39:53|0.00030343
14:39:54|0.00030343
14:39:55|0.00030334
14:39:55|0.00030334
14:39:57|0.00030334
14:39:57|0.00030351
14:39:59|0.00030351
14:40:00|0.00030351
14:40:01|0.00030351
14:40:02|0.00030351
14:40:03|0.00030327
14:40:04|0.0003033
14:40:04|0.0003033
14:40:06|0.00030329
14:40:07|0.0003033
14:40:09|0.00030314
14:40:09|0.00030314
14:40:10|0.00030311
14:40:11|0.00030323
14:40:13|0.00030323
14:40:14|0.00030308
14:40:15|0.000303
14:40:16|0.00030307
14:40:17|0.00030307
14:40:17|0.00030307
14:40:18|0.00030303
14:40:20|0.00030313
14:40:22|0.00030303
14:40:22|0.00030314
14:40:23|0.00030314
14:40:24|0.00030314
14:40:25|0.00030314
14:40:26|0.00030309
14:40:27|0.00030309
14:40:29|0.00030311
14:40:30|0.00030311
14:40:31|0.00030327
14:40:32|0.00030327
14:40:33|0.00030319
14:40:34|0.00030315
14:40:35|0.00030313
14:40:35|0.00030312
14:40:37|0.00030307
14:40:38|0.00030287
14:40:39|0.00030278
14:40:40|0.00030253
14:40:41|0.00030273
14:40:42|0.00030273
14:40:42|0.00030273
14:40:45|0.00030257
14:40:45|0.00030257
14:40:46|0.00030267
14:40:48|0.00030238
14:40:48|0.00030238
14:40:50|0.00030244
14:40:50|0.00030261
14:40:51|0.00030273
14:40:53|0.00030273
14:40:54|0.00030288
14:40:55|0.00030283
14:40:55|0.00030284
14:40:57|0.00030284
14:40:58|0.0003029
14:40:59|0.00030303
14:41:00|0.00030283
14:41:01|0.000303
14:41:02|0.00030293
14:41:02|0.00030306
14:41:04|0.00030312
14:41:05|0.00030316
14:41:06|0.00030318
14:41:07|0.00030318
14:41:07|0.00030318
14:41:09|0.00030318
14:41:10|0.00030318
14:41:11|0.00030318
14:41:12|0.00030294
14:41:13|0.00030278
14:41:15|0.00030285
14:41:15|0.00030308
14:41:16|0.00030308
14:41:17|0.00030308
14:41:19|0.00030294
14:41:21|0.0003027
14:41:21|0.0003027
14:41:22|0.00030269
14:41:23|0.0003028
14:41:24|0.0003028
14:41:25|0.00030258
14:41:26|0.00030253
14:41:28|0.00030266
14:41:29|0.00030237
14:41:30|0.00030237
14:41:32|0.00030238
14:41:32|0.00030238
14:41:33|0.00030238
14:41:35|0.00030238
14:41:36|0.00030233
14:41:37|0.00030241
14:41:38|0.00030241
14:41:39|0.00030228
14:41:40|0.00030227
14:41:41|0.00030228
14:41:43|0.00030248
14:41:44|0.00030248
14:41:45|0.00030257
14:41:45|0.00030257
14:41:46|0.00030257
14:41:48|0.00030257
14:41:49|0.00030257
14:41:50|0.00030257
14:41:51|0.00030257
14:41:52|0.00030257
14:41:53|0.00030269
14:41:54|0.00030264
14:41:55|0.00030272
14:41:56|0.00030272
14:41:58|0.00030275
14:41:59|0.00030277
14:41:59|0.00030277
14:42:01|0.00030277
14:42:02|0.00030278
14:42:03|0.00030278
14:42:04|0.00030234
14:42:05|0.00030269
14:42:06|0.00030269
14:42:07|0.00030272
14:42:08|0.00030289
14:42:09|0.00030289
14:42:10|0.00030289
14:42:11|0.00030289
14:42:12|0.00030285
14:42:13|0.00030285
14:42:15|0.00030281
14:42:15|0.00030281
14:42:16|0.00030283
14:42:18|0.00030291
14:42:19|0.00030291
14:42:20|0.00030311
14:42:21|0.00030314
14:42:22|0.00030314
14:42:23|0.00030314
14:42:24|0.00030308
14:42:25|0.00030329
14:42:26|0.00030352
14:42:27|0.00030358
14:42:28|0.00030355
14:42:29|0.00030332
14:42:30|0.00030332
14:42:31|0.00030324
14:42:32|0.0003034
14:42:33|0.0003034
14:42:34|0.0003034
14:42:35|0.00030363
14:42:36|0.00030367
14:42:37|0.00030366
14:42:38|0.00030373
14:42:39|0.0003038
14:42:40|0.0003038
14:42:41|0.00030367
14:42:42|0.00030354
14:42:44|0.00030353
14:42:45|0.00030353
14:42:46|0.00030354
14:42:47|0.00030341
14:42:48|0.00030341
14:42:49|0.00030348
14:42:50|0.00030348
14:42:51|0.00030343
14:42:52|0.00030343
14:42:53|0.00030259
14:42:54|0.00030302
14:42:55|0.0003029
14:42:56|0.00030311
14:42:57|0.0003029
14:42:58|0.00030298
14:42:59|0.00030298
14:43:00|0.00030298
14:43:01|0.00030286
14:43:02|0.00030286
14:43:03|0.00030269
14:43:04|0.00030269
14:43:05|0.0003029
14:43:06|0.0003029
14:43:07|0.0003029
14:43:08|0.00030302
14:43:09|0.00030302
14:43:10|0.00030302
14:43:11|0.00030302
14:43:12|0.00030302
14:43:13|0.00030302
14:43:14|0.00030311
14:43:15|0.00030312
14:43:16|0.00030316
14:43:17|0.00030311
14:43:18|0.00030311
14:43:19|0.00030311
14:43:21|0.00030311
14:43:22|0.0003031
14:43:22|0.0003031
14:43:24|0.0003031
14:43:24|0.00030308
14:43:25|0.00030308
14:43:26|0.00030299
14:43:28|0.00030299
14:43:29|0.00030312
14:43:30|0.00030312
14:43:30|0.00030312
14:43:31|0.00030298
14:43:32|0.00030306
14:43:33|0.00030312
14:43:34|0.00030319
14:43:36|0.00030319
14:43:37|0.00030319
14:43:38|0.00030319
14:43:39|0.00030319
14:43:40|0.00030331
14:43:41|0.00030331
14:43:42|0.00030331
14:43:43|0.00030329
14:43:45|0.00030336
14:43:46|0.00030321
14:43:47|0.0003034
14:43:48|0.0003034
14:43:49|0.0003034
14:43:50|0.00030318
14:43:50|0.00030318
14:43:51|0.00030333
14:43:53|0.00030339
14:43:54|0.00030339
14:43:55|0.00030339
14:43:55|0.00030339
14:43:57|0.00030319
14:43:58|0.00030319
14:43:59|0.00030319
14:43:59|0.00030319
14:44:01|0.00030307
14:44:02|0.00030307
14:44:04|0.00030291
14:44:04|0.00030305
14:44:05|0.0003027
14:44:06|0.0003027
14:44:07|0.00030268
14:44:08|0.00030253
14:44:09|0.00030253
14:44:10|0.00030253
14:44:12|0.00030282
14:44:13|0.00030282
14:44:14|0.00030282
14:44:15|0.00030282
14:44:17|0.00030266
14:44:17|0.00030266
14:44:18|0.00030266
14:44:20|0.00030276
14:44:21|0.00030276
14:44:22|0.0003026
14:44:24|0.0003026
14:44:24|0.0003026
14:44:25|0.00030239
14:44:26|0.0003024
14:44:27|0.00030248
14:44:28|0.0003022
14:44:29|0.0003022
14:44:30|0.00030247
14:44:31|0.00030248
14:44:32|0.00030248
14:44:33|0.00030266
14:44:34|0.00030267
14:44:35|0.00030268
14:44:36|0.00030267
14:44:38|0.00030267
14:44:38|0.00030261
14:44:40|0.00030261
14:44:41|0.00030261
14:44:42|0.00030263
14:44:43|0.00030263
14:44:45|0.00030248
14:44:46|0.00030248
14:44:47|0.00030248
14:44:48|0.00030248
14:44:49|0.00030236
14:44:50|0.00030243
14:44:51|0.00030243
14:44:52|0.00030216
14:44:53|0.00030216
14:44:54|0.00030231
14:44:55|0.00030242
14:44:55|0.00030206
14:44:57|0.00030204
14:44:58|0.00030195
14:44:59|0.00030195
14:45:00|0.00030195
14:45:01|0.00030177
14:45:03|0.0003017
14:45:03|0.0003017
14:45:05|0.0003017
14:45:05|0.0003017
14:45:06|0.0003017
14:45:07|0.0003017
14:45:09|0.0003015
14:45:10|0.0003015
14:45:11|0.0003015
14:45:12|0.0003015
14:45:13|0.0003015
14:45:14|0.0003015
14:45:15|0.0003015
14:45:16|0.00030168
14:45:18|0.00030156
14:45:18|0.00030156
14:45:19|0.00030136
14:45:20|0.00030136
14:45:21|0.00030135
14:45:22|0.00030132
14:45:23|0.00030132
14:45:24|0.0003013
14:45:25|0.00030137
14:45:27|0.00030137
14:45:28|0.0003012
14:45:29|0.00030111
14:45:30|0.00030111
14:45:32|0.00030118
14:45:32|0.00030118
14:45:34|0.00030118
14:45:34|0.00030118
14:45:36|0.00030138
14:45:36|0.00030143
14:45:38|0.00030143
14:45:39|0.00030143
14:45:40|0.00030141
14:45:41|0.00030163
14:45:42|0.00030173
14:45:43|0.00030173
14:45:44|0.00030173
14:45:44|0.00030173
14:45:46|0.00030173
14:45:48|0.00030173
14:45:49|0.00030173
14:45:50|0.00030179
14:45:51|0.00030179
14:45:53|0.00030171
14:45:54|0.00030171
14:45:55|0.00030185
14:45:56|0.00030185
14:45:57|0.00030185
14:45:58|0.00030189
14:45:59|0.00030189
14:46:00|0.00030189
14:46:01|0.00030189
14:46:02|0.00030189
14:46:03|0.00030189
14:46:04|0.00030189
14:46:05|0.00030197
14:46:06|0.00030197
14:46:07|0.00030197
14:46:08|0.00030197
14:46:09|0.00030197
14:46:10|0.00030197
14:46:11|0.00030197
14:46:12|0.00030158
14:46:14|0.00030143
14:46:14|0.00030136
14:46:15|0.00030136
14:46:16|0.00030136
14:46:18|0.00030142
14:46:19|0.00030111
14:46:20|0.00030101
14:46:21|0.00030101
14:46:22|0.00030101
14:46:23|0.00030101
14:46:25|0.00030101
14:46:26|0.00030095
14:46:27|0.00030104
14:46:29|0.00030104
14:46:29|0.00030095
14:46:30|0.00030095
14:46:31|0.00030095
14:46:32|0.00030095
14:46:33|0.00030095
14:46:34|0.00030095
14:46:35|0.00030095
14:46:36|0.00030084
14:46:37|0.00030084
14:46:38|0.0003008
14:46:39|0.0003008
14:46:40|0.0003007
14:46:41|0.0003007
14:46:42|0.00030059
14:46:43|0.00030059
14:46:44|0.00030059
14:46:45|0.00030059
14:46:46|0.00030049
14:46:47|0.00030049
14:46:48|0.00030049
14:46:50|0.00030049
14:46:52|0.00030049
14:46:52|0.00030048
14:46:53|0.00030048
14:46:54|0.00030048
14:46:55|0.00030048
14:46:56|0.00030048
14:46:57|0.00030059
14:46:58|0.00030059
14:46:59|0.00030059
14:47:01|0.0003008
14:47:03|0.0003008
14:47:03|0.0003008
14:47:04|0.0003008
14:47:05|0.00030045
14:47:06|0.00030045
14:47:07|0.00030045
14:47:08|0.00030045
14:47:09|0.00030045
14:47:10|0.00030043
14:47:11|0.00030038
14:47:13|0.00030038
14:47:14|0.00030038
14:47:15|0.00030046
14:47:16|0.00030039
14:47:17|0.0003005
14:47:18|0.00030059
14:47:19|0.00030059
14:47:20|0.00030061
14:47:21|0.00030061
14:47:23|0.00030036
14:47:23|0.00030038
14:47:24|0.00030038
14:47:26|0.00030038
14:47:27|0.00030047
14:47:28|0.00030047
14:47:29|0.0003005
14:47:30|0.0003005
14:47:31|0.0003005
14:47:32|0.0003005
14:47:33|0.0003005
14:47:34|0.0003005
14:47:35|0.00030051
14:47:36|0.00030051
14:47:37|0.00030051
14:47:38|0.00030059
14:47:39|0.0003006
14:47:40|0.00030077
14:47:41|0.00030077
14:47:42|0.0003008
14:47:43|0.0003008
14:47:44|0.0003008
14:47:45|0.0003008
14:47:47|0.0003008
14:47:48|0.00030033
14:47:50|0.00030064
14:47:51|0.00030064
14:47:52|0.00030064
14:47:53|0.00030064
14:47:54|0.00030064
14:47:54|0.00030064
14:47:56|0.00030064
14:47:56|0.00030064
14:47:58|0.00030064
14:47:58|0.00030058
14:47:59|0.00030058
14:48:00|0.00030058
14:48:01|0.00030058
14:48:02|0.00030058
14:48:03|0.00030038
14:48:05|0.00030025
14:48:06|0.00030025
14:48:06|0.00030036
14:48:08|0.00030036
14:48:09|0.00030043
14:48:09|0.00030047
14:48:10|0.00030047
14:48:12|0.00030047
14:48:13|0.00030047
14:48:14|0.00030039
14:48:15|0.00030039
14:48:16|0.00030058
14:48:17|0.00030058
14:48:18|0.00030058
14:48:19|0.00030058
14:48:21|0.00030059
14:48:21|0.00030059
14:48:23|0.00030059
14:48:23|0.00030075
14:48:24|0.00030075
14:48:25|0.00030075
14:48:26|0.00030075
14:48:28|0.00030075
14:48:28|0.0003007
14:48:30|0.0003007
14:48:31|0.00030063
14:48:32|0.00030063
14:48:33|0.00030091
14:48:34|0.00030091
14:48:34|0.00030091
14:48:35|0.00030091
14:48:37|0.00030091
14:48:37|0.00030096
14:48:38|0.00030096
14:48:39|0.00030096
14:48:41|0.00030096
14:48:42|0.00030096
14:48:42|0.00030096
14:48:43|0.00030096
14:48:44|0.00030098
14:48:46|0.00030101
14:48:46|0.00030101
14:48:48|0.00030101
14:48:49|0.00030111
14:48:50|0.00030111
14:48:51|0.00030111
14:48:52|0.00030111
14:48:53|0.00030111
14:48:54|0.00030121
14:48:55|0.00030121
14:48:56|0.00030121
14:48:58|0.00030075
14:48:58|0.00030086
14:49:00|0.00030086
14:49:00|0.00030086
14:49:02|0.00030086
14:49:02|0.00030059
14:49:04|0.00030059
14:49:05|0.00030094
14:49:06|0.00030074
14:49:07|0.00030074
14:49:08|0.00030074
14:49:09|0.00030074
14:49:10|0.00030101
14:49:11|0.00030113
14:49:12|0.00030113
14:49:13|0.00030113
14:49:14|0.00030097
14:49:15|0.00030103
14:49:16|0.00030103
14:49:18|0.00030103
14:49:18|0.00030103
14:49:19|0.00030103
14:49:21|0.00030073
14:49:23|0.00030073
14:49:24|0.00030081
14:49:26|0.00030081
14:49:26|0.00030081
14:49:27|0.00030081
14:49:28|0.00030081
14:49:30|0.0003009
14:49:30|0.0003009
14:49:32|0.0003009
14:49:33|0.0003009
14:49:34|0.00030087
14:49:35|0.00030087
14:49:36|0.00030087
14:49:37|0.00030087
14:49:38|0.00030087
14:49:39|0.00030087
14:49:40|0.00030091
14:49:41|0.00030101
14:49:42|0.00030101
14:49:43|0.00030101
14:49:44|0.00030101
14:49:45|0.00030101
14:49:46|0.00030101
14:49:47|0.00030101
14:49:48|0.00030101
14:49:49|0.0003011
14:49:50|0.00030104
14:49:51|0.00030104
14:49:52|0.00030104
14:49:53|0.00030104
14:49:55|0.00030117
14:49:56|0.00030122
14:49:58|0.00030122
14:49:58|0.00030122
14:49:59|0.00030122
14:50:01|0.00030133
14:50:01|0.00030135
14:50:03|0.00030135
14:50:03|0.00030138
14:50:05|0.00030138
14:50:06|0.00030138
14:50:08|0.00030138
14:50:08|0.00030139
14:50:09|0.00030139
14:50:11|0.00030141
14:50:12|0.00030127
14:50:12|0.00030127
14:50:14|0.00030127
14:50:14|0.00030127
14:50:16|0.00030127
14:50:16|0.00030116
14:50:17|0.00030116
14:50:19|0.00030116
14:50:20|0.00030116
14:50:21|0.00030139
14:50:23|0.00030119
14:50:24|0.00030147
14:50:24|0.00030147
14:50:25|0.00030147
14:50:27|0.00030161
14:50:28|0.00030161
14:50:29|0.00030161
14:50:31|0.00030155
14:50:32|0.00030164
14:50:32|0.00030164
14:50:33|0.00030164
14:50:34|0.00030174
14:50:36|0.00030174
14:50:36|0.00030177
14:50:38|0.00030164
14:50:39|0.00030164
14:50:40|0.00030164
14:50:41|0.00030165
14:50:42|0.00030165
14:50:43|0.00030165
14:50:44|0.00030165
14:50:45|0.00030165
14:50:46|0.00030162
14:50:47|0.00030189
14:50:48|0.00030185
14:50:49|0.00030185
14:50:51|0.00030185
14:50:52|0.00030185
14:50:53|0.00030213
14:50:54|0.00030213
14:50:55|0.00030213
14:50:56|0.00030214
14:50:57|0.00030214
14:50:58|0.00030214
14:50:59|0.00030214
14:51:00|0.00030214
14:51:01|0.00030214
14:51:02|0.00030214
14:51:03|0.00030214
14:51:04|0.00030214
14:51:05|0.00030214
14:51:06|0.00030214
14:51:07|0.00030214
14:51:08|0.00030214
14:51:09|0.00030214
14:51:10|0.00030214
14:51:11|0.000302
14:51:12|0.000302
14:51:14|0.000302
14:51:15|0.000302
14:51:15|0.00030181
14:51:16|0.00030182
14:51:18|0.00030182
14:51:19|0.00030182
14:51:19|0.00030182
14:51:21|0.00030181
14:51:22|0.00030193
14:51:22|0.00030193
14:51:25|0.00030184
14:51:25|0.00030184
14:51:27|0.00030182
14:51:27|0.00030166
14:51:28|0.00030166
14:51:29|0.00030159
14:51:31|0.00030163
14:51:32|0.00030163
14:51:33|0.00030163
14:51:33|0.00030148
14:51:35|0.00030128
14:51:35|0.00030128
14:51:36|0.00030131
14:51:38|0.00030134
14:51:40|0.00030124
14:51:40|0.00030134
14:51:41|0.00030134
14:51:42|0.00030164
14:51:43|0.00030164
14:51:44|0.00030164
14:51:45|0.00030166
14:51:46|0.00030164
14:51:47|0.00030164
14:51:49|0.00030164
14:51:50|0.00030164
14:51:52|0.00030168
14:51:53|0.00030168
14:51:54|0.00030168
14:51:55|0.00030172
14:51:56|0.00030169
14:51:57|0.00030165
14:51:59|0.00030165
14:51:59|0.00030165
14:52:00|0.00030165
14:52:02|0.00030175
14:52:03|0.00030185
14:52:04|0.00030179
14:52:04|0.00030169
14:52:06|0.00030166
14:52:07|0.00030166
14:52:07|0.00030137
14:52:09|0.00030122
14:52:10|0.00030104
14:52:11|0.00030109
14:52:12|0.00030109
14:52:13|0.00030109
14:52:14|0.00030109
14:52:15|0.00030109
14:52:16|0.00030131
14:52:17|0.00030131
14:52:18|0.0003011
14:52:19|0.0003011
14:52:20|0.00030132
14:52:21|0.00030132
14:52:22|0.00030132
14:52:22|0.00030132
14:52:23|0.00030138
14:52:25|0.00030151
14:52:27|0.00030151
14:52:27|0.00030153
14:52:29|0.00030153
14:52:29|0.00030153
14:52:31|0.00030153
14:52:32|0.00030154
14:52:33|0.00030154
14:52:34|0.00030154
14:52:35|0.00030154
14:52:36|0.00030155
14:52:37|0.00030155
14:52:38|0.00030155
14:52:39|0.00030155
14:52:40|0.00030153
14:52:41|0.00030153
14:52:41|0.00030153
14:52:43|0.00030153
14:52:44|0.00030153
14:52:45|0.00030153
14:52:45|0.00030145
14:52:47|0.00030145
14:52:48|0.00030128
14:52:49|0.00030137
14:52:50|0.00030137
14:52:51|0.00030137
14:52:51|0.00030143
14:52:53|0.00030143
14:52:54|0.00030143
14:52:55|0.00030143
14:52:56|0.00030143
14:52:57|0.00030134
14:52:58|0.00030134
14:52:59|0.00030134
14:52:59|0.00030134
14:53:01|0.00030148
14:53:02|0.00030148
14:53:03|0.00030148
14:53:04|0.00030148
14:53:05|0.00030148
14:53:05|0.00030148
14:53:06|0.00030144
14:53:07|0.00030144
14:53:08|0.00030132
14:53:10|0.00030132
14:53:11|0.00030132
14:53:12|0.00030154
14:53:13|0.00030154
14:53:14|0.00030154
14:53:16|0.00030154
14:53:16|0.00030154
14:53:17|0.00030157
14:53:18|0.0003016
14:53:19|0.0003016
14:53:20|0.0003016
14:53:21|0.00030164
14:53:22|0.0003013
14:53:23|0.0003013
14:53:25|0.00030141
14:53:27|0.00030145
14:53:27|0.00030145
14:53:28|0.00030145
14:53:30|0.00030129
14:53:31|0.00030122
14:53:33|0.00030112
14:53:33|0.00030112
14:53:34|0.00030106
14:53:35|0.00030103
14:53:36|0.00030101
14:53:37|0.00030101
14:53:38|0.00030101
14:53:39|0.00030101
14:53:40|0.00030102
14:53:41|0.00030102
14:53:43|0.00030102
14:53:44|0.00030102
14:53:44|0.00030102
14:53:46|0.00030108
14:53:47|0.00030108
14:53:48|0.00030108
14:53:49|0.00030108
14:53:50|0.00030111
14:53:51|0.00030122
14:53:51|0.0003013
14:53:53|0.00030139
14:53:54|0.00030139
14:53:55|0.00030139
14:53:56|0.00030143
14:53:56|0.00030143
14:53:58|0.00030143
14:54:00|0.00030143
14:54:00|0.00030143
14:54:01|0.00030143
14:54:03|0.00030143
14:54:04|0.00030143
14:54:05|0.00030143
14:54:06|0.00030143
14:54:07|0.00030143
14:54:08|0.00030157
14:54:09|0.00030157
14:54:10|0.00030157
14:54:11|0.00030157
14:54:13|0.00030164
14:54:13|0.00030169
14:54:14|0.00030185
14:54:15|0.00030185
14:54:16|0.00030185
14:54:17|0.00030195
14:54:18|0.00030195
14:54:19|0.00030195
14:54:20|0.00030195
14:54:21|0.00030195
14:54:22|0.0003051
14:54:23|0.00030676
14:54:24|0.0003067
14:54:25|0.00030642
14:54:26|0.00030632
14:54:27|0.00030717
14:54:28|0.00030661
14:54:30|0.00030701
14:54:31|0.00030709
14:54:32|0.00030738
14:54:32|0.00030659
14:54:34|0.00030659
14:54:36|0.00030609
14:54:36|0.00030572
14:54:37|0.000306
14:54:39|0.00030655
14:54:40|0.00030643
14:54:40|0.00030643
14:54:42|0.00030627
14:54:43|0.00030611
14:54:45|0.00030689
14:54:45|0.00030689
14:54:46|0.00030689
14:54:47|0.00030668
14:54:48|0.0003071
14:54:49|0.0003071
14:54:50|0.00030684
14:54:51|0.00030684
14:54:52|0.00030684
14:54:53|0.00030703
14:54:55|0.00030651
14:54:56|0.00030647
14:54:57|0.0003069
14:54:59|0.0003069
14:54:59|0.00030689
14:55:00|0.00030689
14:55:02|0.00030716
14:55:03|0.00030722
14:55:05|0.00030676
14:55:05|0.00030676
14:55:06|0.00030685
14:55:07|0.00030645
14:55:08|0.00030648
14:55:09|0.00030648
14:55:10|0.00030627
14:55:11|0.00030689
14:55:12|0.00030682
14:55:13|0.0003069
14:55:14|0.0003071
14:55:15|0.0003071
14:55:16|0.00030709
14:55:18|0.00030697
14:55:19|0.00030675
14:55:20|0.00030683
14:55:21|0.00030683
14:55:21|0.00030659
14:55:23|0.00030671
14:55:24|0.00030648
14:55:25|0.00030661
14:55:26|0.00030661
14:55:28|0.00030644
14:55:28|0.00030644
14:55:29|0.00030655
14:55:30|0.00030655
14:55:31|0.00030653
14:55:33|0.00030645
14:55:34|0.00030645
14:55:35|0.00030645
14:55:35|0.00030658
14:55:37|0.00030668
14:55:37|0.00030659
14:55:39|0.00030659
14:55:39|0.00030665
14:55:42|0.00030661
14:55:42|0.00030673
14:55:43|0.00030689
14:55:44|0.00030697
14:55:45|0.0003071
14:55:46|0.00030659
14:55:47|0.0003072
14:55:48|0.00030712
14:55:50|0.00030721
14:55:50|0.00030721
14:55:51|0.0003069
14:55:52|0.00030748
14:55:53|0.00030748
14:55:55|0.00030826
14:55:56|0.00030801
14:55:57|0.00030824
14:55:58|0.00030819
14:55:59|0.00030841
14:56:00|0.0003083
14:56:01|0.00030849
14:56:02|0.00030829
14:56:03|0.00030819
14:56:04|0.00030797
14:56:05|0.00030789
14:56:06|0.00030789
14:56:07|0.00030784
14:56:09|0.00030812
14:56:10|0.00030789
14:56:11|0.00030789
14:56:12|0.00030802
14:56:13|0.00030822
14:56:14|0.00030822
14:56:15|0.00030811
14:56:16|0.00030811
14:56:17|0.00030802
14:56:18|0.00030813
14:56:19|0.00030813
14:56:20|0.00030814
14:56:21|0.00030819
14:56:22|0.00030819
14:56:23|0.00030816
14:56:24|0.00030846
14:56:25|0.00030846
14:56:26|0.00030846
14:56:27|0.00030829
14:56:29|0.0003084
14:56:30|0.00030828
14:56:31|0.00030857
14:56:32|0.00030851
14:56:33|0.00030865
14:56:34|0.00030865
14:56:35|0.00030883
14:56:36|0.000309
14:56:37|0.00030884
14:56:38|0.00030883
14:56:39|0.00030887
14:56:40|0.00030887
14:56:41|0.00030856
14:56:42|0.00030855
14:56:43|0.0003085
14:56:44|0.00030844
14:56:45|0.00030844
14:56:46|0.00030841
14:56:47|0.00030839
14:56:48|0.00030842
14:56:49|0.000309
14:56:50|0.00030912
14:56:51|0.00030913
14:56:53|0.00030893
14:56:54|0.00030895
14:56:55|0.00030876
14:56:57|0.0003088
14:56:58|0.00030894
14:56:59|0.00030876
14:57:00|0.00030863
14:57:01|0.00030854
14:57:02|0.00030885
14:57:03|0.00030888
14:57:03|0.00030888
14:57:05|0.00030888
14:57:06|0.00030888
14:57:07|0.0003092
14:57:08|0.00030911
14:57:09|0.00030911
14:57:09|0.00030925
14:57:11|0.00030929
14:57:12|0.0003093
14:57:12|0.00030942
14:57:15|0.00030902
14:57:15|0.00030929
14:57:16|0.00030934
14:57:17|0.00030921
14:57:18|0.00030921
14:57:19|0.00030938
14:57:20|0.00030919
14:57:21|0.00030939
14:57:22|0.0003093
14:57:23|0.0003093
14:57:24|0.00030932
14:57:25|0.00030925
14:57:26|0.00030944
14:57:27|0.00030927
14:57:28|0.00030927
14:57:30|0.00030941
14:57:32|0.00030948
14:57:33|0.00030942
14:57:34|0.00030931
14:57:36|0.00030928
14:57:36|0.00030929
14:57:37|0.00030918
14:57:38|0.00030918
14:57:39|0.00030932
14:57:40|0.00030881
14:57:42|0.00030895
14:57:44|0.00030857
14:57:44|0.00030864
14:57:45|0.0003085
14:57:46|0.00030863
14:57:47|0.00030915
14:57:48|0.00030885
14:57:49|0.00030907
14:57:50|0.00030907
14:57:51|0.00030885
14:57:52|0.00030907
14:57:53|0.00030883
14:57:54|0.00030886
14:57:55|0.00030886
14:57:56|0.00030904
14:57:58|0.00030904
14:57:59|0.00030885
14:58:00|0.00030902
14:58:01|0.00030902
14:58:01|0.00030882
14:58:03|0.00030866
14:58:04|0.00030859
14:58:06|0.00030828
14:58:06|0.00030833
14:58:07|0.00030837
14:58:08|0.00030799
14:58:09|0.00030797
14:58:10|0.000308
14:58:11|0.000308
14:58:12|0.00030771
14:58:13|0.0003077
14:58:14|0.00030748
14:58:15|0.00030754
14:58:16|0.00030754
14:58:17|0.0003079
14:58:18|0.0003079
14:58:19|0.00030805
14:58:20|0.00030776
14:58:21|0.00030776
14:58:22|0.00030776
14:58:23|0.00030798
14:58:24|0.00030798
14:58:25|0.00030798
14:58:26|0.0003079
14:58:27|0.00030819
14:58:28|0.00030815
14:58:29|0.00030782
14:58:31|0.00030786
14:58:32|0.00030786
14:58:33|0.00030793
14:58:34|0.00030793
14:58:35|0.00030802
14:58:36|0.00030756
14:58:37|0.00030756
14:58:38|0.00030756
14:58:39|0.00030759
14:58:39|0.0003074
14:58:41|0.00030736
14:58:42|0.00030736
14:58:42|0.00030736
14:58:44|0.00030736
14:58:45|0.00030747
14:58:46|0.00030753
14:58:46|0.00030753
14:58:49|0.00030763
14:58:49|0.00030763
14:58:50|0.00030759
14:58:51|0.00030759
14:58:52|0.00030734
14:58:53|0.00030734
14:58:54|0.00030745
14:58:55|0.00030739
14:58:56|0.00030763
14:58:57|0.00030763
14:58:59|0.00030743
14:59:00|0.00030743
14:59:02|0.00030741
14:59:03|0.00030733
14:59:04|0.00030733
14:59:06|0.00030731
14:59:07|0.0003072
14:59:08|0.0003071
14:59:09|0.00030679
14:59:10|0.0003069
14:59:11|0.0003069
14:59:12|0.00030687
14:59:13|0.00030707
14:59:14|0.00030707
14:59:15|0.00030693
14:59:16|0.00030697
14:59:17|0.00030697
14:59:17|0.00030697
14:59:20|0.00030697
14:59:20|0.00030708
14:59:21|0.00030708
14:59:23|0.00030728
14:59:24|0.00030728
14:59:25|0.00030693
14:59:26|0.00030693
14:59:27|0.00030689
14:59:28|0.00030678
14:59:28|0.00030678
14:59:29|0.00030668
14:59:32|0.00030668
14:59:33|0.00030668
14:59:33|0.00030668
14:59:35|0.00030648
14:59:36|0.0003065
14:59:36|0.0003065
14:59:39|0.0003065
14:59:39|0.0003065
14:59:40|0.0003065
14:59:41|0.0003065
14:59:42|0.00030665
14:59:43|0.00030665
14:59:44|0.00030672
14:59:45|0.00030672
14:59:46|0.00030672
14:59:48|0.00030683
14:59:49|0.00030709
14:59:50|0.00030711
14:59:51|0.00030689
14:59:51|0.0003071
14:59:54|0.00030697
14:59:54|0.00030697
14:59:55|0.0003069
14:59:56|0.0003069
14:59:57|0.00030696
14:59:58|0.00030696
14:59:59|0.00030696
15:00:00|0.00030696
15:00:01|0.00030695
15:00:02|0.00030689
15:00:03|0.00030689
15:00:04|0.00030689
15:00:06|0.00030675
15:00:07|0.00030675
15:00:08|0.00030673
15:00:09|0.00030673
15:00:11|0.00030673
15:00:12|0.00030668
15:00:14|0.00030668
15:00:15|0.00030668
15:00:15|0.00030668
15:00:16|0.00030668
15:00:18|0.00030668
15:00:19|0.00030649
15:00:20|0.00030646
15:00:21|0.00030646
15:00:22|0.00030635
15:00:23|0.00030626
15:00:25|0.000306
15:00:26|0.000306
15:00:27|0.00030602
15:00:28|0.00030602
15:00:29|0.00030578
15:00:30|0.00030574
15:00:32|0.00030574
15:00:32|0.00030574
15:00:34|0.00030572
15:00:36|0.00030597
15:00:37|0.00030585
15:00:38|0.00030585
15:00:39|0.00030605
15:00:41|0.00030605
15:00:42|0.00030584
15:00:42|0.00030562
15:00:44|0.00030573
15:00:45|0.00030573
15:00:45|0.00030573
15:00:46|0.00030573
15:00:48|0.0003055
15:00:48|0.0003055
15:00:49|0.0003055
15:00:50|0.0003055
15:00:51|0.00030689
15:00:52|0.00030721
15:00:53|0.00030678
15:00:54|0.00030678
15:00:56|0.00030702
15:00:56|0.00030689
15:00:57|0.00030707
15:00:59|0.0003071
15:01:00|0.00030701
15:01:01|0.00030701
15:01:03|0.00030701
15:01:04|0.00030701
15:01:04|0.00030684
15:01:05|0.00030684
15:01:06|0.00030684
15:01:08|0.00030684
15:01:08|0.00030684
15:01:10|0.00030684
15:01:11|0.00030684
15:01:12|0.00030684
15:01:12|0.00030684
15:01:14|0.00030684
15:01:15|0.00030684
15:01:16|0.00030684
15:01:16|0.00030684
15:01:18|0.00030694
15:01:19|0.00030694
15:01:21|0.00030704
15:01:21|0.00030704
15:01:23|0.00030704
15:01:23|0.00030704
15:01:24|0.00030704
15:01:25|0.00030704
15:01:26|0.00030704
15:01:28|0.00030699
15:01:28|0.00030699
15:01:30|0.00030699
15:01:31|0.0003071
15:01:31|0.0003071
15:01:32|0.0003071
15:01:33|0.0003071
15:01:35|0.0003071
15:01:36|0.0003071
15:01:37|0.0003071
15:01:39|0.0003071
15:01:39|0.0003071
15:01:41|0.0003071
15:01:42|0.0003071
15:01:43|0.0003071
15:01:44|0.0003071
15:01:45|0.0003071
15:01:46|0.0003071
15:01:47|0.0003071
15:01:48|0.0003071
15:01:49|0.0003071
15:01:50|0.0003071
15:01:51|0.0003071
15:01:52|0.0003071
15:01:53|0.0003071
15:01:54|0.0003071
15:01:55|0.0003071
15:01:56|0.0003071
15:01:57|0.0003071
15:01:58|0.0003071
15:01:59|0.0003071
15:02:00|0.0003071
15:02:01|0.0003069
15:02:02|0.0003069
15:02:03|0.0003069
15:02:04|0.0003069
15:02:06|0.00030674
15:02:07|0.00030679
15:02:08|0.00030679
15:02:08|0.00030684
15:02:09|0.00030684
15:02:11|0.000307
15:02:12|0.00030691
15:02:12|0.00030694
15:02:14|0.00030689
15:02:15|0.0003071
15:02:16|0.00030701
15:02:17|0.00030701
15:02:18|0.00030731
15:02:19|0.00030742
15:02:20|0.00030758
15:02:21|0.00030797
15:02:22|0.00030819
15:02:23|0.00030813
15:02:24|0.00030813
15:02:25|0.00030849
15:02:26|0.00030863
15:02:27|0.00030871
15:02:28|0.00030871
15:02:29|0.00030874
15:02:30|0.00030871
15:02:31|0.00030871
15:02:32|0.00030865
15:02:33|0.00030865
15:02:34|0.00030886
15:02:35|0.00030895
15:02:37|0.00030889
15:02:38|0.00030904
15:02:39|0.00030904
15:02:40|0.00030913
15:02:41|0.00030921
15:02:42|0.00030927
15:02:43|0.00030918
15:02:44|0.00030932
15:02:45|0.00030949
15:02:46|0.00030954
15:02:47|0.00030943
15:02:48|0.00030954
15:02:49|0.00030954
15:02:50|0.00030954
15:02:51|0.00030954
15:02:52|0.00030948
15:02:53|0.00030948
15:02:54|0.00030948
15:02:55|0.00030948
15:02:56|0.00030948
15:02:57|0.00030948
15:02:58|0.00030926
15:02:59|0.00030926
15:03:00|0.00030926
15:03:01|0.00030929
15:03:02|0.00030907
15:03:03|0.00030907
15:03:05|0.0003091
15:03:06|0.00030916
15:03:07|0.00030919
15:03:08|0.00030932
15:03:09|0.00030932
15:03:10|0.00030934
15:03:11|0.00030934
15:03:12|0.00030934
15:03:13|0.00030951
15:03:15|0.00030945
15:03:15|0.00030979
15:03:17|0.00030979
15:03:19|0.00030979
15:03:19|0.00030988
15:03:20|0.0003099
15:03:21|0.00030981
15:03:22|0.00030984
15:03:23|0.00030974
15:03:24|0.00030974
15:03:25|0.00030979
15:03:26|0.00031
15:03:27|0.00030993
15:03:28|0.00030991
15:03:29|0.00030991
15:03:30|0.00030985
15:03:31|0.00030985
15:03:33|0.00030995
15:03:34|0.0003099
15:03:36|0.00031
15:03:36|0.0003099
15:03:37|0.00031002
15:03:38|0.00030989
15:03:40|0.00030992
15:03:41|0.00030992
15:03:42|0.0003099
15:03:43|0.0003099
15:03:44|0.00030989
15:03:44|0.00030997
15:03:47|0.00030986
15:03:47|0.00030986
15:03:48|0.00030986
15:03:50|0.0003101
15:03:51|0.00030989
15:03:52|0.00030991
15:03:53|0.00030993
15:03:55|0.00030992
15:03:55|0.0003099
15:03:56|0.00030973
15:03:57|0.00030958
15:03:58|0.00030951
15:03:59|0.00030951
15:04:00|0.00030932
15:04:01|0.00030932
15:04:02|0.00030922
15:04:03|0.00030923
15:04:04|0.00030906
15:04:05|0.00030886
15:04:06|0.00030878
15:04:07|0.00030871
15:04:08|0.00030869
15:04:09|0.00030869
15:04:10|0.00030869
15:04:11|0.0003088
15:04:12|0.00030865
15:04:13|0.00030863
15:04:14|0.00030851
15:04:15|0.00030851
15:04:16|0.00030851
15:04:17|0.00030851
15:04:18|0.00030856
15:04:19|0.00030855
15:04:20|0.00030857
15:04:21|0.00030849
15:04:22|0.0003086
15:04:23|0.00030854
15:04:25|0.00030841
15:04:27|0.00030817
15:04:27|0.00030817
15:04:28|0.00030816
15:04:29|0.00030813
15:04:30|0.00030797
15:04:31|0.00030797
15:04:32|0.00030814
15:04:33|0.00030814
15:04:34|0.00030814
15:04:35|0.00030814
15:04:36|0.00030817
15:04:38|0.00030832
15:04:39|0.00030841
15:04:40|0.00030838
15:04:41|0.00030843
15:04:42|0.00030863
15:04:43|0.00030861
15:04:45|0.00030874
15:04:45|0.00030874
15:04:46|0.00030874
15:04:47|0.00030874
15:04:48|0.00030874
15:04:49|0.00030874
15:04:50|0.00030874
15:04:51|0.00030874
15:04:52|0.00030874
15:04:53|0.0003087
15:04:54|0.0003087
15:04:55|0.00030846
15:04:56|0.00030846
15:04:57|0.00030841
15:04:58|0.00030835
15:04:59|0.00030827
15:05:01|0.00030842
15:05:02|0.00030842
15:05:03|0.00030847
15:05:05|0.00030848
15:05:05|0.00030848
15:05:06|0.00030848
15:05:07|0.00030848
15:05:08|0.00030848
15:05:09|0.00030848
15:05:11|0.00030847
15:05:13|0.00030848
15:05:13|0.00030848
15:05:14|0.00030848
15:05:15|0.00030848
15:05:16|0.00030857
15:05:17|0.00030857
15:05:18|0.00030857
15:05:19|0.00030857
15:05:21|0.00030844
15:05:21|0.00030844
15:05:22|0.00030837
15:05:24|0.00030837
15:05:24|0.0003083
15:05:25|0.0003084
15:05:26|0.0003084
15:05:27|0.00030853
15:05:29|0.00030863
15:05:29|0.0003086
15:05:31|0.00030869
15:05:31|0.00030867
15:05:32|0.00030882
15:05:34|0.00030882
15:05:34|0.00030872
15:05:35|0.00030845
15:05:37|0.00030825
15:05:38|0.00030818
15:05:39|0.00030813
15:05:40|0.00030813
15:05:41|0.00030797
15:05:42|0.00030797
15:05:43|0.00030797
15:05:44|0.00030797
15:05:45|0.00030814
15:05:46|0.00030814
15:05:47|0.00030814
15:05:48|0.00030792
15:05:49|0.00030792
15:05:50|0.00030778
15:05:51|0.00030777
15:05:52|0.00030775
15:05:53|0.00030773
15:05:54|0.00030778
15:05:55|0.00030778
15:05:56|0.00030771
15:05:57|0.00030758
15:05:58|0.00030759
15:05:59|0.00030747
15:06:00|0.00030747
15:06:01|0.00030702
15:06:02|0.00030702
15:06:03|0.00030702
15:06:04|0.00030702
15:06:05|0.00030723
15:06:07|0.00030731
15:06:08|0.00030758
15:06:09|0.00030775
15:06:10|0.00030775
15:06:11|0.00030783
15:06:12|0.00030774
15:06:13|0.00030774
15:06:14|0.00030774
15:06:15|0.00030774
15:06:16|0.00030774
15:06:17|0.00030776
15:06:19|0.00030776
15:06:20|0.00030776
15:06:21|0.00030776
15:06:21|0.00030778
15:06:23|0.00030763
15:06:24|0.00030752
15:06:25|0.00030752
15:06:25|0.00030731
15:06:26|0.00030732
15:06:27|0.00030735
15:06:28|0.00030735
15:06:29|0.00030753
15:06:30|0.00030753
15:06:32|0.00030753
15:06:32|0.00030753
15:06:33|0.00030753
15:06:34|0.00030753
15:06:36|0.00030753
15:06:37|0.0003078
15:06:38|0.0003078
15:06:39|0.0003078
15:06:40|0.00030787
15:06:41|0.00030797
15:06:43|0.00030803
15:06:43|0.00030803
15:06:44|0.00030795
15:06:45|0.00030795
15:06:46|0.00030795
15:06:47|0.00030772
15:06:48|0.00030772
15:06:50|0.0003076
15:06:51|0.00030746
15:06:52|0.00030746
15:06:53|0.00030742
15:06:54|0.00030739
15:06:55|0.00030739
15:06:56|0.00030739
15:06:57|0.00030739
15:06:58|0.00030739
15:06:59|0.00030739
15:07:00|0.00030739
15:07:01|0.00030739
15:07:02|0.00030739
15:07:03|0.00030739
15:07:04|0.00030737
15:07:05|0.00030731
15:07:06|0.00030727
15:07:08|0.00030727
15:07:09|0.00030727
15:07:10|0.00030727
15:07:11|0.00030727
15:07:12|0.00030727
15:07:13|0.00030717
15:07:14|0.00030717
15:07:15|0.00030717
15:07:16|0.00030734
15:07:17|0.00030734
15:07:18|0.00030734
15:07:19|0.00030734
15:07:20|0.00030734
15:07:21|0.00030722
15:07:22|0.00030734
15:07:23|0.00030734
15:07:24|0.00030734
15:07:25|0.00030734
15:07:26|0.00030743
15:07:27|0.00030743
15:07:28|0.00030743
15:07:29|0.00030743
15:07:30|0.00030764
15:07:31|0.00030766
15:07:32|0.00030766
15:07:33|0.00030766
15:07:34|0.00030766
15:07:35|0.0003076
15:07:36|0.00030749
15:07:37|0.00030749
15:07:38|0.00030749
15:07:39|0.00030749
15:07:40|0.00030756
15:07:42|0.0003075
15:07:42|0.0003075
15:07:43|0.0003075
15:07:44|0.0003075
15:07:45|0.0003075
15:07:46|0.0003075
15:07:48|0.00030742
15:07:48|0.00030742
15:07:49|0.00030742
15:07:50|0.00030742
15:07:51|0.00030743
15:07:52|0.00030749
15:07:53|0.00030749
15:07:54|0.00030724
15:07:55|0.00030724
15:07:56|0.00030724
15:07:58|0.00030722
15:07:59|0.00030722
15:08:00|0.0003072
15:08:01|0.0003072
15:08:02|0.0003072
15:08:03|0.0003072
15:08:04|0.00030744
15:08:05|0.00030744
15:08:06|0.00030744
15:08:08|0.00030735
15:08:09|0.00030738
15:08:11|0.00030753
15:08:12|0.00030764
15:08:13|0.00030764
15:08:14|0.00030769
15:08:15|0.00030769
15:08:17|0.00030769
15:08:17|0.0003078
15:08:19|0.0003078
15:08:20|0.0003078
15:08:21|0.0003078
15:08:21|0.0003078
15:08:22|0.00030742
15:08:24|0.00030742
15:08:25|0.00030731
15:08:25|0.00030738
15:08:27|0.00030738
15:08:28|0.00030738
15:08:29|0.00030724
15:08:30|0.00030725
15:08:31|0.00030725
15:08:32|0.00030725
15:08:33|0.00030725
15:08:34|0.00030742
15:08:34|0.00030742
15:08:36|0.00030735
15:08:36|0.0003073
15:08:38|0.00030727
15:08:38|0.00030727
15:08:40|0.0003075
15:08:42|0.00030753
15:08:42|0.00030753
15:08:44|0.00030755
15:08:45|0.00030755
15:08:47|0.00030746
15:08:47|0.00030746
15:08:48|0.00030746
15:08:49|0.00030746
15:08:50|0.00030746
15:08:51|0.0003074
15:08:52|0.00030726
15:08:53|0.00030726
15:08:54|0.00030724
15:08:55|0.00030724
15:08:56|0.00030724
15:08:57|0.00030724
15:08:58|0.00030724
15:08:59|0.00030724
15:09:00|0.00030732
15:09:01|0.00030732
15:09:02|0.00030727
15:09:04|0.00030731
15:09:06|0.00030731
15:09:06|0.00030731
15:09:07|0.00030731
15:09:08|0.00030731
15:09:10|0.00030731
15:09:10|0.00030731
15:09:13|0.00030722
15:09:14|0.00030722
15:09:14|0.00030722
15:09:16|0.00030722
15:09:18|0.00030722
15:09:18|0.00030722
15:09:19|0.00030722
15:09:20|0.00030737
15:09:21|0.00030738
15:09:22|0.00030743
15:09:23|0.00030743
15:09:25|0.00030747
15:09:26|0.00030747
15:09:27|0.00030747
15:09:28|0.00030753
15:09:28|0.00030753
15:09:30|0.00030753
15:09:31|0.00030753
15:09:32|0.00030753
15:09:33|0.00030748
15:09:34|0.00030746
15:09:35|0.00030741
15:09:36|0.00030741
15:09:37|0.00030741
15:09:38|0.00030741
15:09:39|0.00030764
15:09:40|0.00030764
15:09:42|0.00030785
15:09:42|0.00030775
15:09:43|0.00030775
15:09:44|0.00030769
15:09:45|0.00030776
15:09:46|0.00030776
15:09:47|0.00030776
15:09:48|0.00030776
15:09:49|0.00030776
15:09:51|0.00030776
15:09:52|0.00030757
15:09:52|0.00030753
15:09:54|0.00030748
15:09:55|0.00030748
15:09:55|0.00030748
15:09:57|0.00030748
15:09:58|0.00030748
15:09:59|0.00030748
15:10:00|0.00030764
15:10:01|0.00030764
15:10:02|0.00030761
15:10:02|0.00030761
15:10:04|0.0003076
15:10:06|0.0003076
15:10:06|0.0003076
15:10:07|0.0003076
15:10:09|0.0003076
15:10:10|0.00030765
15:10:12|0.00030758
15:10:12|0.00030758
15:10:13|0.00030766
15:10:15|0.00030763
15:10:15|0.00030758
15:10:16|0.00030758
15:10:17|0.00030748
15:10:18|0.00030748
15:10:19|0.00030748
15:10:20|0.00030748
15:10:21|0.00030748
15:10:22|0.00030748
15:10:23|0.00030748
15:10:25|0.00030748
15:10:25|0.00030748
15:10:26|0.00030753
15:10:27|0.00030753
15:10:28|0.00030749
15:10:29|0.00030749
15:10:30|0.00030749
15:10:31|0.00030749
15:10:32|0.00030749
15:10:33|0.00030749
15:10:34|0.00030739
15:10:35|0.00030749
15:10:36|0.00030749
15:10:37|0.00030754
15:10:38|0.00030754
15:10:40|0.00030743
15:10:41|0.00030743
15:10:42|0.00030743
15:10:44|0.00030743
15:10:44|0.00030743
15:10:46|0.00030756
15:10:47|0.00030775
15:10:48|0.00030775
15:10:49|0.00030775
15:10:50|0.00030775
15:10:51|0.00030775
15:10:52|0.00030775
15:10:53|0.00030775
15:10:54|0.00030775
15:10:55|0.00030786
15:10:56|0.00030786
15:10:58|0.00030786
15:10:58|0.00030786
15:10:59|0.00030786
15:11:01|0.00030786
15:11:02|0.00030786
15:11:02|0.00030779
15:11:03|0.00030779
15:11:05|0.0003076
15:11:06|0.0003076
15:11:07|0.0003076
15:11:08|0.0003076
15:11:09|0.0003076
15:11:11|0.0003076
15:11:11|0.0003076
15:11:13|0.0003076
15:11:14|0.00030743
15:11:14|0.00030743
15:11:15|0.00030743
15:11:17|0.00030728
15:11:18|0.00030728
15:11:20|0.00030728
15:11:21|0.00030724
15:11:22|0.00030717
15:11:23|0.0003071
15:11:24|0.0003071
15:11:26|0.0003071
15:11:27|0.0003071
15:11:27|0.0003071
15:11:29|0.0003071
15:11:29|0.0003071
15:11:30|0.00030706
15:11:31|0.00030712
15:11:33|0.00030712
15:11:33|0.00030712
15:11:34|0.00030712
15:11:36|0.00030712
15:11:36|0.00030712
15:11:38|0.00030718
15:11:38|0.00030723
15:11:39|0.00030722
15:11:40|0.00030722
15:11:42|0.00030723
15:11:43|0.00030738
15:11:44|0.0003074
15:11:46|0.0003074
15:11:47|0.0003074
15:11:48|0.00030748
15:11:48|0.00030748
15:11:49|0.00030748
15:11:51|0.00030753
15:11:52|0.00030753
15:11:52|0.00030753
15:11:54|0.00030753
15:11:54|0.00030763
15:11:56|0.00030763
15:11:56|0.00030763
15:11:58|0.00030767
15:11:59|0.00030751
15:11:59|0.00030751
15:12:00|0.00030745
15:12:01|0.00030745
15:12:02|0.00030745
15:12:04|0.00030745
15:12:04|0.00030742
15:12:06|0.00030742
15:12:07|0.00030742
15:12:08|0.00030735
15:12:09|0.00030735
15:12:10|0.00030735
15:12:11|0.00030735
15:12:12|0.00030735
15:12:13|0.00030736
15:12:14|0.00030739
15:12:15|0.00030739
15:12:16|0.00030775
15:12:17|0.00030775
15:12:18|0.00030775
15:12:19|0.00030775
15:12:20|0.00030774
15:12:22|0.00030775
15:12:22|0.00030775
15:12:24|0.00030775
15:12:24|0.00030766
15:12:25|0.00030766
15:12:26|0.00030766
15:12:28|0.00030772
15:12:29|0.00030772
15:12:30|0.00030772
15:12:31|0.00030768
15:12:32|0.00030768
15:12:34|0.00030768
15:12:34|0.00030768
15:12:36|0.00030785
15:12:37|0.00030785
15:12:37|0.00030781
15:12:38|0.00030781
15:12:39|0.00030778
15:12:40|0.00030799
15:12:42|0.00030775
15:12:43|0.00030775
15:12:44|0.00030776
15:12:45|0.00030776
15:12:47|0.00030776
15:12:48|0.00030776
15:12:50|0.00030769
15:12:51|0.00030769
15:12:51|0.0003078
15:12:52|0.0003078
15:12:53|0.00030772
15:12:55|0.00030756
15:12:56|0.00030756
15:12:57|0.00030728
15:12:58|0.00030728
15:12:59|0.00030725
15:13:00|0.00030724
15:13:01|0.00030724
15:13:02|0.00030724
15:13:03|0.00030724
15:13:04|0.00030724
15:13:05|0.00030725
15:13:06|0.00030711
15:13:07|0.00030689
15:13:08|0.00030689
15:13:09|0.00030689
15:13:10|0.00030689
15:13:12|0.00030693
15:13:12|0.00030693
15:13:13|0.00030693
15:13:15|0.00030686
15:13:16|0.00030686
15:13:18|0.0003069
15:13:19|0.00030704
15:13:20|0.00030695
15:13:21|0.00030695
15:13:22|0.00030707
15:13:23|0.00030707
15:13:24|0.00030707
15:13:25|0.00030707
15:13:26|0.00030707
15:13:27|0.00030712
15:13:28|0.00030712
15:13:29|0.00030722
15:13:30|0.00030722
15:13:31|0.00030722
15:13:32|0.00030737
15:13:33|0.00030737
15:13:34|0.00030737
15:13:35|0.00030737
15:13:36|0.00030737
15:13:37|0.00030756
15:13:38|0.00030756
15:13:39|0.00030756
15:13:41|0.00030756
15:13:42|0.00030756
15:13:44|0.00030756
15:13:45|0.00030756
15:13:46|0.00030756
15:13:48|0.00030757
15:13:48|0.00030757
15:13:49|0.00030738
15:13:50|0.00030738
15:13:51|0.00030738
15:13:52|0.00030738
15:13:53|0.00030738
15:13:54|0.00030738
15:13:56|0.00030721
15:13:57|0.00030721
15:13:58|0.00030721
15:13:59|0.00030729
15:14:00|0.00030729
15:14:01|0.00030729
15:14:02|0.00030729
15:14:02|0.00030729
15:14:03|0.00030729
15:14:06|0.00030729
15:14:06|0.00030729
15:14:08|0.00030729
15:14:09|0.00030729
15:14:10|0.00030729
15:14:11|0.00030729
15:14:12|0.00030729
15:14:14|0.00030729
15:14:14|0.00030729
15:14:15|0.00030729
15:14:16|0.00030729
15:14:17|0.00030729
15:14:18|0.00030729
15:14:19|0.00030729
15:14:21|0.00030729
15:14:22|0.00030729
15:14:23|0.00030729
15:14:24|0.00030729
15:14:24|0.00030729
15:14:25|0.00030729
15:14:27|0.00030729
15:14:28|0.00030729
15:14:29|0.00030729
15:14:31|0.00030729
15:14:31|0.00030729
15:14:32|0.00030729
15:14:33|0.00030753
15:14:34|0.00030753
15:14:35|0.00030753
15:14:36|0.00030751
15:14:37|0.00030751
15:14:39|0.00030751
15:14:40|0.00030751
15:14:41|0.00030751
15:14:42|0.00030751
15:14:43|0.00030751
15:14:44|0.00030755
15:14:45|0.00030755
15:14:47|0.00030754
15:14:47|0.00030754
15:14:48|0.00030754
15:14:49|0.00030754
15:14:50|0.00030775
15:14:52|0.00030774
15:14:53|0.00030774
15:14:54|0.0003078
15:14:55|0.00030794
15:14:57|0.00030812
15:14:57|0.00030812
15:14:58|0.00030812
15:14:59|0.00030812
15:15:00|0.00030819
15:15:02|0.00030821
15:15:02|0.00030821
15:15:04|0.00030821
15:15:06|0.00030791
15:15:06|0.00030773
15:15:08|0.00030779
15:15:08|0.00030779
15:15:09|0.00030779
15:15:10|0.00030749
15:15:11|0.00030751
15:15:13|0.00030749
15:15:14|0.00030731
15:15:16|0.00030731
15:15:16|0.00030731
15:15:18|0.00030731
15:15:19|0.00030731
15:15:21|0.00030731
15:15:22|0.00030753
15:15:23|0.00030753
15:15:24|0.00030753
15:15:25|0.00030753
15:15:27|0.00030775
15:15:28|0.00030775
15:15:29|0.00030775
15:15:30|0.00030775
15:15:31|0.00030775
15:15:32|0.00030803
15:15:33|0.00030803
15:15:34|0.00030804
15:15:35|0.00030816
15:15:36|0.00030807
15:15:37|0.00030807
15:15:38|0.00030807
15:15:39|0.00030807
15:15:40|0.00030807
15:15:41|0.00030807
15:15:42|0.00030807
15:15:43|0.00030807
15:15:44|0.00030807
15:15:45|0.00030807
15:15:46|0.00030807
15:15:47|0.00030807
15:15:48|0.00030784
15:15:49|0.0003078
15:15:50|0.0003078
15:15:51|0.0003078
15:15:52|0.0003078
15:15:53|0.0003078
15:15:54|0.00030775
15:15:55|0.00030767
15:15:57|0.00030757
15:15:57|0.00030759
15:15:58|0.00030759
15:16:00|0.00030741
15:16:00|0.00030741
15:16:02|0.00030726
15:16:03|0.00030726
15:16:04|0.00030697
15:16:05|0.00030697
15:16:06|0.00030697
15:16:07|0.00030723
15:16:08|0.00030723
15:16:09|0.00030724
15:16:10|0.00030724
15:16:11|0.00030724
15:16:12|0.00030724
15:16:13|0.00030724
15:16:14|0.00030724
15:16:15|0.00030724
15:16:17|0.00030724
15:16:18|0.00030724
15:16:18|0.00030724
15:16:19|0.00030731
15:16:20|0.00030731
15:16:21|0.00030731
15:16:23|0.00030742
15:16:24|0.00030742
15:16:25|0.00030744
15:16:26|0.00030747
15:16:27|0.00030747
15:16:28|0.00030747
15:16:29|0.00030753
15:16:30|0.00030756
15:16:31|0.00030756
15:16:33|0.00030756
15:16:34|0.00030756
15:16:35|0.00030756
15:16:35|0.00030731
15:16:36|0.00030731
15:16:37|0.00030731
15:16:38|0.00030731
15:16:40|0.00030731
15:16:40|0.00030738
15:16:41|0.00030723
15:16:43|0.00030704
15:16:43|0.00030704
15:16:45|0.00030704
15:16:45|0.00030702
15:16:47|0.00030692
15:16:48|0.00030692
15:16:49|0.00030692
15:16:51|0.00030692
15:16:52|0.00030718
15:16:53|0.00030718
15:16:55|0.00030718
15:16:55|0.00030718
15:16:57|0.00030718
15:16:58|0.00030718
15:16:59|0.00030718
15:17:00|0.00030718
15:17:01|0.00030718
15:17:02|0.00030718
15:17:04|0.00030718
15:17:05|0.00030718
15:17:05|0.00030718
15:17:07|0.00030718
15:17:08|0.00030718
15:17:09|0.00030718
15:17:10|0.00030718
15:17:11|0.00030718
15:17:12|0.00030718
15:17:13|0.00030718
15:17:14|0.00030718
15:17:15|0.00030718
15:17:16|0.00030718
15:17:17|0.0003067
15:17:18|0.00030647
15:17:19|0.00030658
15:17:20|0.00030658
15:17:20|0.0003066
15:17:22|0.00030661
15:17:23|0.00030663
15:17:24|0.00030663
15:17:25|0.00030663
15:17:26|0.00030655
15:17:28|0.00030643
15:17:28|0.00030643
15:17:29|0.00030618
15:17:31|0.00030605
15:17:32|0.00030595
15:17:32|0.0003057
15:17:34|0.00030592
15:17:35|0.00030592
15:17:36|0.00030592
15:17:37|0.00030622
15:17:38|0.00030596
15:17:38|0.00030595
15:17:40|0.00030595
15:17:41|0.00030609
15:17:43|0.00030604
15:17:43|0.00030591
15:17:44|0.00030591
15:17:45|0.00030591
15:17:46|0.00030609
15:17:47|0.00030609
15:17:49|0.00030609
15:17:51|0.00030584
15:17:51|0.0003055
15:17:52|0.0003055
15:17:53|0.00030549
15:17:54|0.00030543
15:17:55|0.00030552
15:17:56|0.00030552
15:17:58|0.00030566
15:17:59|0.00030584
15:18:00|0.00030594
15:18:01|0.00030594
15:18:02|0.00030594
15:18:03|0.00030587
15:18:04|0.00030587
15:18:05|0.00030587
15:18:06|0.00030587
15:18:06|0.00030587
15:18:08|0.00030587
15:18:09|0.00030587
15:18:10|0.00030583
15:18:11|0.00030583
15:18:12|0.00030553
15:18:13|0.00030551
15:18:14|0.00030551
15:18:15|0.00030551
15:18:16|0.00030551
15:18:18|0.00030551
15:18:19|0.00030551
15:18:20|0.00030551
15:18:21|0.00030551
15:18:22|0.00030545
15:18:23|0.00030545
15:18:25|0.00030545
15:18:26|0.00030545
15:18:27|0.00030545
15:18:28|0.00030545
15:18:29|0.00030545
15:18:30|0.00030545
15:18:31|0.0003058
15:18:32|0.0003057
15:18:33|0.0003056
15:18:33|0.0003056
15:18:35|0.00030584
15:18:36|0.0003058
15:18:37|0.00030547
15:18:38|0.00030547
15:18:39|0.00030584
15:18:40|0.00030578
15:18:41|0.00030581
15:18:42|0.00030581
15:18:43|0.00030563
15:18:44|0.00030563
15:18:45|0.00030563
15:18:47|0.00030568
15:18:47|0.00030568
15:18:48|0.00030554
15:18:50|0.00030549
15:18:51|0.00030549
15:18:51|0.00030551
15:18:53|0.00030551
15:18:55|0.00030551
15:18:56|0.00030555
15:18:57|0.00030555
15:18:58|0.00030556
15:19:00|0.00030556
15:19:01|0.00030556
15:19:01|0.00030556
15:19:02|0.00030559
15:19:03|0.00030572
15:19:04|0.00030572
15:19:05|0.00030541
15:19:06|0.00030541
15:19:08|0.00030541
15:19:09|0.00030541
15:19:10|0.00030541
15:19:11|0.00030533
15:19:12|0.00030545
15:19:13|0.00030545
15:19:14|0.00030545
15:19:15|0.00030545
15:19:16|0.00030545
15:19:17|0.00030564
15:19:19|0.00030564
15:19:20|0.00030568
15:19:21|0.00030571
15:19:23|0.00030571
15:19:23|0.00030571
15:19:24|0.00030571
15:19:26|0.00030586
15:19:27|0.00030586
15:19:28|0.00030586
15:19:29|0.00030551
15:19:30|0.00030551
15:19:31|0.00030574
15:19:32|0.0003057
15:19:33|0.0003057
15:19:34|0.00030557
15:19:35|0.00030557
15:19:36|0.00030557
15:19:37|0.00030557
15:19:38|0.00030557
15:19:39|0.00030557
15:19:41|0.00030557
15:19:41|0.00030557
15:19:42|0.00030557
15:19:43|0.00030557
15:19:45|0.00030557
15:19:45|0.00030557
15:19:47|0.00030557
15:19:48|0.00030564
15:19:48|0.00030564
15:19:50|0.00030564
15:19:50|0.00030564
15:19:51|0.00030579
15:19:53|0.00030575
15:19:54|0.00030575
15:19:55|0.00030575
15:19:56|0.00030575
15:19:57|0.00030561
15:19:59|0.00030561
15:20:00|0.00030561
15:20:02|0.00030552
15:20:03|0.00030544
15:20:03|0.00030542
15:20:05|0.00030542
15:20:06|0.00030542
15:20:07|0.00030542
15:20:07|0.00030533
15:20:08|0.00030501
15:20:10|0.00030511
15:20:11|0.00030503
15:20:11|0.00030501
15:20:12|0.00030494
15:20:14|0.00030492
15:20:14|0.00030492
15:20:15|0.000305
15:20:17|0.000305
15:20:17|0.000305
15:20:19|0.00030521
15:20:20|0.000305
15:20:22|0.00030522
15:20:22|0.00030509
15:20:24|0.00030517
15:20:24|0.00030517
15:20:25|0.00030517
15:20:26|0.00030517
15:20:28|0.00030517
15:20:29|0.00030513
15:20:30|0.00030513
15:20:31|0.00030472
15:20:32|0.0003046
15:20:32|0.00030437
15:20:34|0.00030437
15:20:34|0.00030463
15:20:36|0.00030463
15:20:37|0.00030461
15:20:37|0.00030447
15:20:38|0.00030447
15:20:40|0.00030437
15:20:40|0.00030437
15:20:41|0.00030437
15:20:42|0.00030437
15:20:44|0.00030437
15:20:45|0.00030428
15:20:46|0.00030428
15:20:47|0.00030428
15:20:48|0.00030428
15:20:49|0.00030428
15:20:50|0.00030428
15:20:51|0.00030443
15:20:52|0.00030438
15:20:53|0.00030435
15:20:55|0.00030445
15:20:56|0.00030445
15:20:57|0.0003045
15:20:58|0.0003045
15:21:00|0.0003045
15:21:00|0.0003045
15:21:01|0.0003045
15:21:03|0.00030465
15:21:04|0.00030465
15:21:05|0.00030468
15:21:06|0.00030468
15:21:07|0.00030468
15:21:08|0.00030469
15:21:09|0.00030449
15:21:10|0.00030436
15:21:11|0.00030436
15:21:12|0.00030436
15:21:13|0.00030402
15:21:14|0.00030402
15:21:15|0.00030402
15:21:16|0.00030402
15:21:17|0.00030402
15:21:18|0.00030402
15:21:19|0.00030437
15:21:21|0.00030448
15:21:22|0.00030429
15:21:23|0.00030429
15:21:25|0.00030422
15:21:26|0.00030422
15:21:27|0.00030422
15:21:28|0.00030422
15:21:28|0.00030441
15:21:30|0.00030435
15:21:31|0.00030435
15:21:32|0.00030435
15:21:33|0.00030449
15:21:34|0.00030449
15:21:35|0.00030449
15:21:36|0.00030449
15:21:37|0.00030449
15:21:38|0.00030449
15:21:39|0.00030449
15:21:41|0.00030449
15:21:42|0.00030449
15:21:42|0.00030449
15:21:43|0.00030428
15:21:45|0.00030428
15:21:45|0.00030428
15:21:48|0.00030428
15:21:48|0.00030428
15:21:49|0.00030458
15:21:50|0.00030458
15:21:51|0.00030458
15:21:52|0.00030458
15:21:53|0.00030458
15:21:54|0.00030458
15:21:55|0.00030458
15:21:56|0.00030479
15:21:57|0.000305
15:21:58|0.000305
15:21:59|0.00030495
15:22:01|0.00030495
15:22:02|0.00030495
15:22:03|0.00030469
15:22:04|0.00030447
15:22:05|0.00030479
15:22:06|0.00030474
15:22:07|0.00030458
15:22:08|0.00030444
15:22:09|0.00030444
15:22:10|0.0003044
15:22:10|0.00030438
15:22:12|0.00030426
15:22:13|0.00030426
15:22:14|0.00030432
15:22:14|0.00030432
15:22:16|0.00030432
15:22:17|0.00030432
15:22:18|0.00030432
15:22:18|0.00030432
15:22:20|0.00030432
15:22:22|0.00030432
15:22:22|0.00030432
15:22:23|0.00030432
15:22:25|0.00030438
15:22:27|0.00030442
15:22:28|0.00030447
15:22:29|0.00030447
15:22:30|0.00030447
15:22:31|0.00030447
15:22:32|0.00030447
15:22:33|0.00030452
15:22:34|0.00030452
15:22:35|0.00030452
15:22:36|0.00030448
15:22:37|0.00030448
15:22:38|0.00030448
15:22:39|0.00030448
15:22:40|0.00030448
15:22:41|0.00030448
15:22:42|0.00030448
15:22:43|0.00030448
15:22:44|0.00030448
15:22:46|0.00030453
15:22:46|0.00030453
15:22:47|0.00030453
15:22:48|0.00030453
15:22:49|0.00030447
15:22:50|0.00030447
15:22:52|0.00030447
15:22:52|0.00030447
15:22:53|0.00030458
15:22:55|0.00030458
15:22:56|0.00030469
15:22:58|0.00030466
15:22:58|0.00030466
15:22:59|0.00030466
15:23:00|0.00030466
15:23:01|0.00030466
15:23:02|0.00030485
15:23:03|0.00030485
15:23:04|0.00030481
15:23:05|0.00030481
15:23:06|0.00030482
15:23:07|0.00030482
15:23:08|0.0003049
15:23:09|0.0003049
15:23:10|0.0003049
15:23:11|0.0003049
15:23:12|0.00030464
15:23:13|0.00030464
15:23:14|0.0003045
15:23:15|0.00030446
15:23:16|0.00030446
15:23:17|0.00030446
15:23:18|0.00030446
15:23:20|0.00030446
15:23:20|0.00030446
15:23:22|0.00030446
15:23:23|0.00030446
15:23:24|0.00030446
15:23:25|0.00030446
15:23:25|0.00030446
15:23:27|0.00030446
15:23:29|0.00030446
15:23:29|0.00030464
15:23:31|0.00030464
15:23:32|0.00030464
15:23:33|0.00030464
15:23:34|0.00030462
15:23:35|0.00030462
15:23:36|0.00030462
15:23:37|0.00030462
15:23:37|0.00030462
15:23:39|0.00030462
15:23:40|0.00030462
15:23:41|0.00030462
15:23:42|0.00030462
15:23:43|0.00030462
15:23:44|0.00030462
15:23:45|0.00030462
15:23:46|0.00030462
15:23:47|0.00030462
15:23:48|0.00030462
15:23:48|0.00030471
15:23:50|0.00030471
15:23:50|0.00030471
15:23:52|0.00030477
15:23:53|0.00030477
15:23:54|0.00030477
15:23:56|0.0003049
15:23:56|0.0003049
15:23:58|0.000305
15:24:00|0.00030512
15:24:01|0.00030507
15:24:02|0.00030507
15:24:03|0.00030507
15:24:04|0.00030507
15:24:05|0.00030507
15:24:07|0.00030516
15:24:07|0.00030516
15:24:08|0.00030521
15:24:10|0.00030521
15:24:10|0.00030521
15:24:11|0.00030521
15:24:12|0.00030521
15:24:13|0.00030521
15:24:14|0.00030527
15:24:15|0.00030527
15:24:17|0.00030527
15:24:18|0.00030548
15:24:19|0.00030548
15:24:20|0.00030548
15:24:20|0.00030548
15:24:21|0.00030548
15:24:22|0.00030548
15:24:23|0.00030532
15:24:25|0.00030542
15:24:27|0.00030542
15:24:28|0.00030542
15:24:29|0.00030542
15:24:29|0.00030542
15:24:31|0.00030542
15:24:32|0.00030542
15:24:33|0.00030542
15:24:34|0.00030542
15:24:35|0.00030563
15:24:36|0.00030584
15:24:37|0.00030596
15:24:38|0.00030596
15:24:39|0.00030593
15:24:40|0.00030593
15:24:41|0.00030593
15:24:43|0.00030593
15:24:44|0.00030593
15:24:46|0.00030593
15:24:46|0.00030593
15:24:48|0.00030593
15:24:48|0.00030595
15:24:49|0.00030595
15:24:51|0.00030595
15:24:51|0.00030595
15:24:52|0.00030595
15:24:54|0.00030595
15:24:54|0.00030595
15:24:56|0.00030602
15:24:57|0.00030598
15:24:59|0.00030598
15:24:59|0.00030598
15:25:00|0.00030598
15:25:02|0.00030598
15:25:03|0.00030598
15:25:05|0.00030573
15:25:06|0.00030557
15:25:07|0.00030557
15:25:08|0.00030557
15:25:09|0.00030557
15:25:11|0.00030557
15:25:12|0.00030557
15:25:13|0.00030557
15:25:14|0.00030557
15:25:15|0.00030557
15:25:16|0.00030557
15:25:17|0.00030547
15:25:18|0.00030547
15:25:19|0.00030548
15:25:20|0.00030542
15:25:21|0.00030521
15:25:22|0.00030517
15:25:23|0.00030506
15:25:24|0.00030506
15:25:25|0.00030506
15:25:27|0.00030506
15:25:28|0.00030506
15:25:28|0.00030506
15:25:30|0.00030508
15:25:31|0.00030508
15:25:32|0.00030508
15:25:33|0.00030531
15:25:34|0.00030531
15:25:34|0.00030542
15:25:36|0.00030542
15:25:37|0.00030547
15:25:38|0.00030547
15:25:39|0.00030563
15:25:40|0.00030563
15:25:41|0.00030563
15:25:41|0.00030552
15:25:43|0.00030552
15:25:43|0.00030552
15:25:45|0.00030552
15:25:46|0.00030552
15:25:47|0.00030528
15:25:48|0.00030528
15:25:49|0.00030528
15:25:50|0.00030528
15:25:51|0.00030528
15:25:52|0.00030561
15:25:53|0.00030564
15:25:54|0.00030564
15:25:55|0.00030603
15:25:56|0.00030603
15:25:58|0.00030626
15:25:59|0.00030621
15:26:00|0.00030625
15:26:00|0.00030638
15:26:02|0.00030638
15:26:03|0.00030618
15:26:05|0.00030624
15:26:06|0.00030624
15:26:06|0.00030634
15:26:07|0.00030634
15:26:09|0.00030624
15:26:10|0.00030624
15:26:11|0.00030631
15:26:12|0.00030631
15:26:13|0.00030631
15:26:14|0.000306
15:26:15|0.000306
15:26:16|0.000306
15:26:17|0.000306
15:26:18|0.0003059
15:26:19|0.0003059
15:26:20|0.00030584
15:26:21|0.00030584
15:26:22|0.00030584
15:26:23|0.00030557
15:26:25|0.00030557
15:26:27|0.00030557
15:26:27|0.00030557
15:26:28|0.00030564
15:26:30|0.00030564
15:26:31|0.00030564
15:26:32|0.00030564
15:26:33|0.00030564
15:26:34|0.00030578
15:26:34|0.00030578
15:26:37|0.00030578
15:26:37|0.00030552
15:26:38|0.00030552
15:26:39|0.00030552
15:26:41|0.00030552
15:26:41|0.00030551
15:26:43|0.00030547
15:26:44|0.00030535
15:26:45|0.00030535
15:26:46|0.00030535
15:26:48|0.00030535
15:26:48|0.00030564
15:26:49|0.00030564
15:26:50|0.00030564
15:26:51|0.00030564
15:26:52|0.00030564
15:26:53|0.00030576
15:26:54|0.00030577
15:26:55|0.00030577
15:26:56|0.00030577
15:26:58|0.00030578
15:27:00|0.00030578
15:27:00|0.00030578
15:27:01|0.00030578
15:27:02|0.00030578
15:27:03|0.00030578
15:27:04|0.00030578
15:27:05|0.00030578
15:27:06|0.00030578
15:27:07|0.00030578
15:27:08|0.00030578
15:27:09|0.00030572
15:27:10|0.00030572
15:27:11|0.00030572
15:27:12|0.00030545
15:27:14|0.00030539
15:27:15|0.00030518
15:27:17|0.00030518
15:27:17|0.00030518
15:27:19|0.00030518
15:27:20|0.00030503
15:27:20|0.000305
15:27:22|0.00030483
15:27:23|0.00030483
15:27:24|0.00030483
15:27:25|0.00030483
15:27:27|0.00030483
15:27:27|0.00030483
15:27:28|0.00030479
15:27:29|0.00030479
15:27:30|0.00030479
15:27:31|0.00030479
15:27:33|0.00030473
15:27:34|0.00030473
15:27:34|0.00030473
15:27:36|0.00030473
15:27:37|0.00030505
15:27:38|0.00030505
15:27:39|0.00030505
15:27:40|0.00030505
15:27:41|0.00030505
15:27:42|0.00030505
15:27:44|0.00030505
15:27:44|0.00030505
15:27:45|0.00030505
15:27:46|0.00030505
15:27:48|0.00030505
15:27:48|0.00030505
15:27:49|0.00030506
15:27:50|0.00030506
15:27:51|0.00030506
15:27:52|0.00030506
15:27:53|0.00030506
15:27:54|0.00030506
15:27:56|0.00030506
15:27:56|0.00030506
15:27:57|0.00030506
15:27:59|0.00030503
15:27:59|0.00030503
15:28:00|0.00030503
15:28:02|0.00030503
15:28:03|0.00030503
15:28:05|0.0003052
15:28:05|0.00030525
15:28:06|0.00030525
15:28:08|0.00030525
15:28:09|0.00030503
15:28:10|0.00030503
15:28:11|0.00030503
15:28:13|0.00030503
15:28:14|0.00030503
15:28:15|0.00030536
15:28:16|0.00030536
15:28:17|0.00030536
15:28:18|0.00030536
15:28:19|0.00030517
15:28:20|0.00030517
15:28:21|0.00030517
15:28:22|0.00030517
15:28:24|0.00030517
15:28:25|0.00030517
15:28:26|0.00030514
15:28:27|0.00030515
15:28:28|0.00030515
15:28:29|0.00030515
15:28:30|0.00030515
15:28:31|0.00030515
15:28:31|0.00030515
15:28:32|0.000305
15:28:34|0.00030496
15:28:34|0.00030496
15:28:35|0.00030496
15:28:36|0.00030496
15:28:37|0.00030496
15:28:38|0.00030496
15:28:39|0.00030496
15:28:40|0.00030496
15:28:41|0.00030496
15:28:43|0.00030521
15:28:43|0.00030521
15:28:44|0.00030532
15:28:45|0.00030526
15:28:47|0.00030526
15:28:48|0.0003052
15:28:49|0.00030531
15:28:50|0.00030531
15:28:51|0.00030534
15:28:51|0.00030534
15:28:52|0.00030534
15:28:54|0.00030534
15:28:54|0.00030534
15:28:55|0.00030534
15:28:56|0.00030534
15:28:57|0.000305
15:28:59|0.000305
15:28:59|0.000305
15:29:00|0.000305
15:29:02|0.00030495
15:29:02|0.0003049
15:29:04|0.00030483
15:29:05|0.00030483
15:29:06|0.00030485
15:29:07|0.00030487
15:29:08|0.00030487
15:29:10|0.00030479
15:29:10|0.00030479
15:29:12|0.0003047
15:29:13|0.0003047
15:29:14|0.0003047
15:29:15|0.00030467
15:29:16|0.00030472
15:29:17|0.00030471
15:29:18|0.00030471
15:29:19|0.00030471
15:29:20|0.00030471
15:29:21|0.00030471
15:29:22|0.00030471
15:29:23|0.00030453
15:29:25|0.00030453
15:29:26|0.00030453
15:29:26|0.00030453
15:29:28|0.00030455
15:29:30|0.00030455
15:29:30|0.00030455
15:29:31|0.00030455
15:29:32|0.00030455
15:29:34|0.0003044
15:29:34|0.0003044
15:29:36|0.0003044
15:29:37|0.0003044
15:29:38|0.0003044
15:29:39|0.0003044
15:29:40|0.0003044
15:29:42|0.0003044
15:29:43|0.0003044
15:29:44|0.00030485
15:29:45|0.00030485
15:29:46|0.00030485
15:29:46|0.00030485
15:29:47|0.00030485
15:29:48|0.00030485
15:29:49|0.00030485
15:29:50|0.00030485
15:29:51|0.0003049
15:29:52|0.0003049
15:29:53|0.0003049
15:29:55|0.00030507
15:29:55|0.00030507
15:29:56|0.00030507
15:29:57|0.00030499
15:29:58|0.00030499
15:29:59|0.00030499
15:30:01|0.0003052
15:30:02|0.0003052
15:30:04|0.0003052
15:30:05|0.00030501
15:30:06|0.00030498
15:30:07|0.00030501
15:30:08|0.00030501
15:30:08|0.00030501
15:30:10|0.00030516
15:30:11|0.00030516
15:30:12|0.00030516
15:30:13|0.00030516
15:30:14|0.00030508
15:30:15|0.00030508
15:30:16|0.00030495
15:30:17|0.00030495
15:30:18|0.00030495
15:30:19|0.00030495
15:30:20|0.00030479
15:30:21|0.00030479
15:30:22|0.00030479
15:30:23|0.00030469
15:30:24|0.00030469
15:30:25|0.00030506
15:30:27|0.00030506
15:30:27|0.00030506
15:30:28|0.00030483
15:30:30|0.00030483
15:30:30|0.00030483
15:30:33|0.00030479
15:30:33|0.00030479
15:30:35|0.00030461
15:30:36|0.00030461
15:30:37|0.00030458
15:30:38|0.00030458
15:30:39|0.00030438
15:30:40|0.00030434
15:30:41|0.00030425
15:30:42|0.00030412
15:30:43|0.00030403
15:30:44|0.00030409
15:30:45|0.00030409
15:30:46|0.00030409
15:30:47|0.00030409
15:30:48|0.00030409
15:30:49|0.00030409
15:30:50|0.00030409
15:30:51|0.00030409
15:30:52|0.00030409
15:30:54|0.00030409
15:30:55|0.00030409
15:30:55|0.00030404
15:30:56|0.00030403
15:30:57|0.00030403
15:30:59|0.00030403
15:30:59|0.00030403
15:31:01|0.00030403
15:31:01|0.00030403
15:31:02|0.00030403
15:31:04|0.00030403
15:31:05|0.00030426
15:31:06|0.0003042
15:31:07|0.0003042
15:31:08|0.0003042
15:31:09|0.0003042
15:31:10|0.0003042
15:31:11|0.0003042
15:31:12|0.0003042
15:31:13|0.00030417
15:31:14|0.00030417
15:31:15|0.00030429
15:31:16|0.00030433
15:31:17|0.00030433
15:31:18|0.00030433
15:31:19|0.00030433
15:31:20|0.00030433
15:31:21|0.00030394
15:31:22|0.00030373
15:31:23|0.00030351
15:31:24|0.00030344
15:31:25|0.00030352
15:31:26|0.00030352
15:31:27|0.00030352
15:31:28|0.00030352
15:31:29|0.00030352
15:31:30|0.00030346
15:31:32|0.00030332
15:31:33|0.00030335
15:31:35|0.00030332
15:31:36|0.00030342
15:31:36|0.00030342
15:31:37|0.00030342
15:31:39|0.00030342
15:31:39|0.00030342
15:31:40|0.0003035
15:31:42|0.0003035
15:31:43|0.00030351
15:31:44|0.00030356
15:31:45|0.00030367
15:31:46|0.00030374
15:31:47|0.00030343
15:31:48|0.00030343
15:31:49|0.00030343
15:31:50|0.00030343
15:31:51|0.00030343
15:31:53|0.00030343
15:31:54|0.00030343
15:31:55|0.00030343
15:31:56|0.00030343
15:31:57|0.00030343
15:31:58|0.00030355
15:31:59|0.00030355
15:32:00|0.00030355
15:32:01|0.00030355
15:32:02|0.00030329
15:32:04|0.00030321
15:32:05|0.00030321
15:32:06|0.00030321
15:32:07|0.00030321
15:32:09|0.00030321
15:32:09|0.00030321
15:32:10|0.00030321
15:32:11|0.00030332
15:32:12|0.00030332
15:32:13|0.00030332
15:32:14|0.00030332
15:32:15|0.00030332
15:32:16|0.00030336
15:32:17|0.00030336
15:32:18|0.00030336
15:32:19|0.00030305
15:32:20|0.00030304
15:32:21|0.00030304
15:32:22|0.00030314
15:32:23|0.00030311
15:32:24|0.00030311
15:32:25|0.00030311
15:32:26|0.00030314
15:32:27|0.00030314
15:32:28|0.00030314
15:32:29|0.00030314
15:32:30|0.00030314
15:32:32|0.00030314
15:32:33|0.00030314
15:32:34|0.00030314
15:32:36|0.00030314
15:32:37|0.00030307
15:32:38|0.00030307
15:32:40|0.00030307
15:32:41|0.00030307
15:32:42|0.00030307
15:32:43|0.00030302
15:32:44|0.00030302
15:32:45|0.00030308
15:32:47|0.00030308
15:32:47|0.00030308
15:32:48|0.00030308
15:32:49|0.00030308
15:32:50|0.00030308
15:32:51|0.00030308
15:32:52|0.00030308
15:32:54|0.00030308
15:32:54|0.00030308
15:32:55|0.00030308
15:32:56|0.00030308
15:32:57|0.00030308
15:32:58|0.00030308
15:32:59|0.00030291
15:33:00|0.00030291
15:33:01|0.00030311
15:33:02|0.00030322
15:33:03|0.00030314
15:33:04|0.00030314
15:33:06|0.00030314
15:33:07|0.00030314
15:33:09|0.00030314
15:33:09|0.00030314
15:33:11|0.00030332
15:33:12|0.00030332
15:33:12|0.00030332
15:33:13|0.00030332
15:33:14|0.00030332
15:33:16|0.00030345
15:33:16|0.00030345
15:33:18|0.00030317
15:33:20|0.00030311
15:33:20|0.00030311
15:33:22|0.00030296
15:33:23|0.00030292
15:33:24|0.00030288
15:33:25|0.000303
15:33:26|0.000303
15:33:27|0.000303
15:33:28|0.000303
15:33:29|0.000303
15:33:30|0.000303
15:33:31|0.000303
15:33:33|0.000303
15:33:34|0.000303
15:33:35|0.000303
15:33:35|0.000303
15:33:36|0.0003028
15:33:38|0.0003028
15:33:38|0.0003028
15:33:39|0.0003028
15:33:41|0.0003028
15:33:41|0.0003028
15:33:42|0.00030296
15:33:43|0.00030296
15:33:45|0.00030296
15:33:45|0.00030296
15:33:46|0.00030296
15:33:47|0.00030296
15:33:48|0.00030296
15:33:50|0.00030296
15:33:51|0.00030296
15:33:51|0.00030296
15:33:52|0.00030296
15:33:53|0.00030291
15:33:54|0.00030291
15:33:55|0.00030295
15:33:56|0.00030295
15:33:57|0.00030295
15:33:58|0.00030297
15:33:59|0.00030297
15:34:01|0.00030297
15:34:02|0.00030296
15:34:03|0.00030292
15:34:04|0.00030292
15:34:06|0.00030292
15:34:07|0.00030292
15:34:08|0.00030292
15:34:09|0.00030292
15:34:11|0.00030292
15:34:12|0.00030292
15:34:12|0.00030293
15:34:14|0.00030293
15:34:14|0.00030293
15:34:16|0.00030285
15:34:17|0.00030285
15:34:18|0.00030285
15:34:18|0.00030278
15:34:19|0.00030278
15:34:21|0.00030278
15:34:21|0.00030278
15:34:23|0.00030278
15:34:24|0.00030278
15:34:25|0.00030278
15:34:25|0.00030278
15:34:26|0.00030278
15:34:27|0.00030278
15:34:28|0.00030278
15:34:29|0.00030278
15:34:31|0.00030269
15:34:31|0.00030269
15:34:32|0.00030269
15:34:33|0.0003027
15:34:35|0.0003027
15:34:36|0.00030255
15:34:37|0.0003026
15:34:38|0.0003026
15:34:39|0.0003026
15:34:40|0.0003026
15:34:41|0.0003026
15:34:41|0.0003026
15:34:42|0.0003026
15:34:44|0.00030272
15:34:45|0.00030272
15:34:46|0.00030272
15:34:47|0.00030272
15:34:47|0.00030275
15:34:48|0.00030268
15:34:49|0.00030268
15:34:50|0.00030268
15:34:51|0.00030269
15:34:53|0.00030269
15:34:53|0.00030276
15:34:55|0.00030276
15:34:56|0.0003028
15:34:56|0.0003028
15:34:57|0.0003028
15:34:58|0.0003028
15:35:00|0.00030276
15:35:00|0.00030276
15:35:01|0.00030276
15:35:03|0.00030276
15:35:03|0.00030278
15:35:05|0.00030274
15:35:06|0.00030269
15:35:07|0.00030269
15:35:08|0.00030266
15:35:09|0.00030266
15:35:10|0.00030266
15:35:11|0.00030261
15:35:13|0.0003026
15:35:13|0.0003026
15:35:15|0.0003026
15:35:16|0.00030268
15:35:16|0.00030283
15:35:18|0.00030283
15:35:18|0.00030308
15:35:19|0.00030308
15:35:20|0.00030308
15:35:21|0.00030308
15:35:22|0.00030307
15:35:23|0.00030296
15:35:24|0.00030275
15:35:26|0.00030275
15:35:27|0.00030275
15:35:28|0.00030275
15:35:29|0.00030275
15:35:30|0.00030275
15:35:31|0.00030275
15:35:33|0.00030281
15:35:34|0.0003028
15:35:35|0.0003028
15:35:36|0.0003028
15:35:37|0.0003028
15:35:38|0.0003028
15:35:39|0.00030269
15:35:41|0.00030255
15:35:42|0.00030255
15:35:42|0.00030255
15:35:44|0.00030252
15:35:45|0.00030262
15:35:46|0.00030262
15:35:47|0.00030262
15:35:48|0.00030263
15:35:49|0.00030263
15:35:50|0.00030273
15:35:52|0.00030273
15:35:53|0.00030273
15:35:54|0.00030273
15:35:55|0.00030277
15:35:56|0.00030277
15:35:57|0.00030277
15:35:58|0.0003029
15:35:59|0.00030285
15:36:00|0.00030285
15:36:01|0.00030297
15:36:02|0.000303
15:36:03|0.000303
15:36:04|0.000303
15:36:05|0.00030307
15:36:07|0.00030311
15:36:08|0.00030304
15:36:09|0.00030308
15:36:10|0.00030292
15:36:11|0.00030274
15:36:12|0.00030274
15:36:12|0.00030274
15:36:13|0.00030272
15:36:15|0.00030272
15:36:15|0.0003028
15:36:16|0.0003028
15:36:17|0.0003028
15:36:19|0.00030273
15:36:20|0.00030273
15:36:21|0.00030271
15:36:22|0.00030271
15:36:23|0.00030248
15:36:24|0.00030249
15:36:25|0.00030249
15:36:26|0.00030249
15:36:27|0.0003024
15:36:28|0.0003024
15:36:29|0.00030237
15:36:30|0.00030248
15:36:31|0.00030248
15:36:32|0.00030248
15:36:33|0.00030258
15:36:34|0.00030258
15:36:35|0.00030255
15:36:36|0.00030249
15:36:37|0.00030249
15:36:38|0.00030249
15:36:39|0.00030249
15:36:40|0.00030249
15:36:41|0.00030249
15:36:42|0.00030249
15:36:43|0.00030249
15:36:44|0.00030249
15:36:45|0.00030249
15:36:47|0.00030249
15:36:47|0.00030263
15:36:49|0.00030263
15:36:50|0.00030263
15:36:51|0.00030263
15:36:51|0.00030263
15:36:52|0.00030263
15:36:53|0.00030256
15:36:55|0.00030256
15:36:56|0.0003026
15:36:56|0.00030244
15:36:58|0.00030244
15:36:58|0.00030244
15:36:59|0.00030244
15:37:01|0.00030244
15:37:02|0.00030244
15:37:03|0.00030244
15:37:03|0.00030244
15:37:05|0.00030244
15:37:06|0.00030268
15:37:07|0.00030268
15:37:07|0.00030268
15:37:08|0.00030268
15:37:09|0.00030268
15:37:11|0.00030268
15:37:12|0.00030268
15:37:12|0.00030268
15:37:14|0.00030268
15:37:15|0.00030268
15:37:15|0.00030258
15:37:16|0.00030259
15:37:17|0.00030262
15:37:18|0.00030262
15:37:20|0.00030262
15:37:21|0.00030262
15:37:22|0.00030262
15:37:23|0.00030262
15:37:24|0.00030262
15:37:25|0.00030262
15:37:26|0.00030262
15:37:27|0.00030262
15:37:28|0.00030256
15:37:29|0.00030256
15:37:30|0.00030263
15:37:31|0.00030263
15:37:32|0.00030263
15:37:34|0.00030256
15:37:35|0.00030256
15:37:35|0.00030256
15:37:37|0.00030245
15:37:39|0.00030245
15:37:39|0.00030245
15:37:41|0.00030259
15:37:43|0.00030259
15:37:44|0.00030261
15:37:45|0.00030261
15:37:46|0.00030261
15:37:47|0.00030261
15:37:49|0.00030261
15:37:49|0.00030261
15:37:50|0.00030267
15:37:51|0.00030267
15:37:52|0.00030264
15:37:53|0.00030264
15:37:54|0.00030267
15:37:55|0.00030267
15:37:56|0.00030267
15:37:57|0.00030267
15:37:58|0.00030267
15:37:59|0.00030267
15:38:00|0.00030267
15:38:01|0.00030267
15:38:02|0.00030267
15:38:03|0.00030267
15:38:04|0.00030268
15:38:05|0.00030268
15:38:06|0.00030268
15:38:07|0.00030268
15:38:08|0.0003026
15:38:10|0.00030256
15:38:12|0.00030249
15:38:12|0.00030246
15:38:13|0.00030246
15:38:14|0.00030254
15:38:15|0.00030254
15:38:16|0.00030264
15:38:17|0.00030264
15:38:18|0.00030264
15:38:19|0.00030264
15:38:20|0.00030264
15:38:21|0.00030264
15:38:22|0.00030254
15:38:23|0.00030254
15:38:24|0.00030253
15:38:26|0.00030253
15:38:27|0.0003024
15:38:28|0.00030247
15:38:29|0.00030247
15:38:30|0.00030227
15:38:31|0.00030227
15:38:31|0.00030229
15:38:33|0.00030209
15:38:35|0.00030194
15:38:35|0.00030186
15:38:36|0.00030201
15:38:37|0.00030201
15:38:38|0.00030201
15:38:39|0.00030195
15:38:40|0.000302
15:38:41|0.000302
15:38:42|0.00030207
15:38:43|0.00030207
15:38:44|0.00030209
15:38:46|0.0003021
15:38:46|0.00030208
15:38:47|0.00030208
15:38:48|0.00030217
15:38:49|0.00030217
15:38:50|0.00030217
15:38:51|0.00030217
15:38:52|0.00030217
15:38:53|0.00030217
15:38:54|0.00030217
15:38:55|0.00030217
15:38:56|0.00030218
15:38:57|0.00030205
15:38:58|0.00030205
15:38:59|0.00030205
15:39:01|0.00030205
15:39:02|0.00030214
15:39:03|0.00030214
15:39:05|0.0003022
15:39:06|0.0003022
15:39:07|0.0003022
15:39:08|0.0003022
15:39:09|0.0003022
15:39:11|0.00030238
15:39:12|0.00030238
15:39:13|0.00030238
15:39:13|0.00030204
15:39:14|0.00030204
15:39:16|0.0003021
15:39:17|0.0003021
15:39:17|0.0003021
15:39:18|0.00030222
15:39:20|0.00030222
15:39:21|0.00030222
15:39:21|0.00030222
15:39:23|0.00030222
15:39:24|0.00030222
15:39:25|0.00030222
15:39:26|0.00030206
15:39:27|0.00030206
15:39:28|0.00030195
15:39:29|0.00030192
15:39:30|0.00030192
15:39:31|0.00030188
15:39:32|0.000302
15:39:33|0.000302
15:39:34|0.00030185
15:39:35|0.00030185
15:39:36|0.00030185
15:39:37|0.00030185
15:39:38|0.00030185
15:39:40|0.0003019
15:39:40|0.0003019
15:39:41|0.00030205
15:39:42|0.00030206
15:39:43|0.00030206
15:39:44|0.00030206
15:39:45|0.00030206
15:39:47|0.00030206
15:39:48|0.00030206
15:39:50|0.00030192
15:39:50|0.00030192
15:39:52|0.00030193
15:39:52|0.00030181
15:39:53|0.00030181
15:39:55|0.00030181
15:39:55|0.00030181
15:39:57|0.00030182
15:39:57|0.00030182
15:39:58|0.00030182
15:40:00|0.00030182
15:40:01|0.00030174
15:40:02|0.00030174
15:40:03|0.00030174
15:40:04|0.00030174
15:40:05|0.00030164
15:40:06|0.00030164
15:40:07|0.00030164
15:40:08|0.00030164
15:40:09|0.00030164
15:40:10|0.00030164
15:40:11|0.00030164
15:40:12|0.00030178
15:40:13|0.00030185
15:40:14|0.00030185
15:40:15|0.00030185
15:40:16|0.00030185
15:40:17|0.00030181
15:40:18|0.00030181
15:40:19|0.00030164
15:40:20|0.00030164
15:40:21|0.00030164
15:40:22|0.00030164
15:40:23|0.00030164
15:40:24|0.00030186
15:40:25|0.00030186
15:40:26|0.00030185
15:40:27|0.00030187
15:40:28|0.00030187
15:40:29|0.00030187
15:40:30|0.00030184
15:40:31|0.00030183
15:40:32|0.00030183
15:40:33|0.00030183
15:40:34|0.00030183
15:40:35|0.00030183
15:40:36|0.00030183
15:40:37|0.00030183
15:40:38|0.00030183
15:40:40|0.00030183
15:40:40|0.00030183
15:40:41|0.00030192
15:40:43|0.00030192
15:40:44|0.00030196
15:40:45|0.00030193
15:40:46|0.00030189
15:40:47|0.00030189
15:40:48|0.00030178
15:40:49|0.00030178
15:40:50|0.00030178
15:40:51|0.00030178
15:40:53|0.00030178
15:40:55|0.00030178
15:40:55|0.00030178
15:40:56|0.00030178
15:40:57|0.00030178
15:40:58|0.00030178
15:40:59|0.00030178
15:41:00|0.00030188
15:41:01|0.00030176
15:41:02|0.0003015
15:41:03|0.0003015
15:41:04|0.00030162
15:41:05|0.00030157
15:41:06|0.00030149
15:41:07|0.0003015
15:41:08|0.00030147
15:41:10|0.00030127
15:41:11|0.00030127
15:41:13|0.00030127
15:41:13|0.00030127
15:41:14|0.00030127
15:41:16|0.00030127
15:41:18|0.00030127
15:41:18|0.00030127
15:41:19|0.00030127
15:41:20|0.00030127
15:41:21|0.00030127
15:41:22|0.00030127
15:41:23|0.00030127
15:41:24|0.00030127
15:41:25|0.00030127
15:41:26|0.00030127
15:41:27|0.00030123
15:41:28|0.00030123
15:41:29|0.00030123
15:41:30|0.00030123
15:41:31|0.00030132
15:41:32|0.00030132
15:41:33|0.00030132
15:41:34|0.00030132
15:41:35|0.00030132
15:41:36|0.00030104
15:41:37|0.00030104
15:41:38|0.00030123
15:41:39|0.00030127
15:41:41|0.00030127
15:41:42|0.00030127
15:41:42|0.00030127
15:41:43|0.00030127
15:41:45|0.00030137
15:41:45|0.00030143
15:41:48|0.00030143
15:41:48|0.00030143
15:41:49|0.00030101
15:41:50|0.000301
15:41:52|0.000301
15:41:53|0.000301
15:41:54|0.000301
15:41:55|0.000301
15:41:55|0.000301
15:41:57|0.000301
15:41:58|0.000301
15:41:58|0.000301
15:42:00|0.00030104
15:42:01|0.00030097
15:42:02|0.00030097
15:42:03|0.00030103
15:42:04|0.00030103
15:42:05|0.00030103
15:42:06|0.00030106
15:42:08|0.00030106
15:42:09|0.00030106
15:42:10|0.00030106
15:42:10|0.00030106
15:42:11|0.00030106
15:42:13|0.00030106
15:42:14|0.00030106
15:42:16|0.00030106
15:42:16|0.0003011
15:42:18|0.00030118
15:42:18|0.00030118
15:42:20|0.00030115
15:42:21|0.00030115
15:42:23|0.00030115
15:42:23|0.00030115
15:42:25|0.00030115
15:42:25|0.00030115
15:42:26|0.00030115
15:42:27|0.00030122
15:42:28|0.00030122
15:42:29|0.00030122
15:42:31|0.00030122
15:42:32|0.00030122
15:42:33|0.00030122
15:42:34|0.00030122
15:42:35|0.00030113
15:42:35|0.00030113
15:42:37|0.00030113
15:42:37|0.00030119
15:42:39|0.00030119
15:42:40|0.00030119
15:42:41|0.00030119
15:42:41|0.00030132
15:42:42|0.00030118
15:42:44|0.00030118
15:42:46|0.0003012
15:42:47|0.0003012
15:42:48|0.0003012
15:42:49|0.0003012
15:42:50|0.0003012
15:42:51|0.0003012
15:42:52|0.0003012
15:42:53|0.00030101
15:42:55|0.00030105
15:42:56|0.00030105
15:42:57|0.00030105
15:42:58|0.00030105
15:42:59|0.00030105
15:43:00|0.00030105
15:43:01|0.00030115
15:43:02|0.00030108
15:43:03|0.00030108
15:43:05|0.00030108
15:43:06|0.00030108
15:43:07|0.00030108
15:43:08|0.00030118
15:43:09|0.00030122
15:43:10|0.00030122
15:43:11|0.00030122
15:43:12|0.00030122
15:43:13|0.00030096
15:43:14|0.00030096
15:43:15|0.00030096
15:43:17|0.00030096
15:43:18|0.00030096
15:43:19|0.00030096
15:43:20|0.00030096
15:43:20|0.00030119
15:43:21|0.00030119
15:43:23|0.00030119
15:43:23|0.00030119
15:43:24|0.00030119
15:43:26|0.00030118
15:43:27|0.00030118
15:43:28|0.00030118
15:43:29|0.00030118
15:43:30|0.00030118
15:43:31|0.0003012
15:43:32|0.0003012
15:43:33|0.0003012
15:43:34|0.0003012
15:43:35|0.00030118
15:43:36|0.00030118
15:43:37|0.00030118
15:43:38|0.00030118
15:43:39|0.00030118
15:43:40|0.00030118
15:43:41|0.00030118
15:43:42|0.00030118
15:43:43|0.00030118
15:43:44|0.00030118
15:43:45|0.00030118
15:43:47|0.00030122
15:43:48|0.00030122
15:43:48|0.00030122
15:43:49|0.00030122
15:43:50|0.00030122
15:43:52|0.00030121
15:43:53|0.00030121
15:43:53|0.00030121
15:43:54|0.00030121
15:43:55|0.00030112
15:43:56|0.00030118
15:43:58|0.00030134
15:43:58|0.00030143
15:43:59|0.00030143
15:44:00|0.00030122
15:44:01|0.00030122
15:44:03|0.00030122
15:44:03|0.00030122
15:44:05|0.00030122
15:44:06|0.00030122
15:44:06|0.00030085
15:44:08|0.00030085
15:44:08|0.00030085
15:44:09|0.00030085
15:44:11|0.00030085
15:44:12|0.00030086
15:44:13|0.00030086
15:44:14|0.00030086
15:44:16|0.0003009
15:44:17|0.0003009
15:44:18|0.00030084
15:44:19|0.00030079
15:44:20|0.00030075
15:44:21|0.00030075
15:44:22|0.00030075
15:44:23|0.00030075
15:44:24|0.00030075
15:44:25|0.0003007
15:44:26|0.0003007
15:44:27|0.0003007
15:44:28|0.0003007
15:44:29|0.0003007
15:44:30|0.0003007
15:44:31|0.00030051
15:44:32|0.00030051
15:44:33|0.00030036
15:44:34|0.00030036
15:44:35|0.00030036
15:44:36|0.00030036
15:44:37|0.00030036
15:44:38|0.00030036
15:44:39|0.00030032
15:44:40|0.00030042
15:44:41|0.00030042
15:44:42|0.00030042
15:44:43|0.00030042
15:44:44|0.00030042
15:44:45|0.00030042
15:44:46|0.00030042
15:44:47|0.00030058
15:44:48|0.00030059
15:44:49|0.00030065
15:44:50|0.00030073
15:44:52|0.0003007
15:44:53|0.00030059
15:44:53|0.00030032
15:44:55|0.00030032
15:44:56|0.00030044
15:44:56|0.0003004
15:44:57|0.0003004
15:44:59|0.0003004
15:44:59|0.0003004
15:45:01|0.0003004
15:45:01|0.0003004
15:45:02|0.0003004
15:45:04|0.0003004
15:45:05|0.00030042
15:45:05|0.00030032
15:45:06|0.00030026
15:45:08|0.00029986
15:45:08|0.00030017
15:45:09|0.00030017
15:45:10|0.00030017
15:45:11|0.00030017
15:45:13|0.00030036
15:45:13|0.00030036
15:45:15|0.00030036
15:45:16|0.00030036
15:45:17|0.00030038
15:45:18|0.00030038
15:45:19|0.00030038
15:45:20|0.00030038
15:45:21|0.00030038
15:45:22|0.00030038
15:45:23|0.00030038
15:45:24|0.00030038
15:45:26|0.00030035
15:45:26|0.00030028
15:45:27|0.00030028
15:45:28|0.00030034
15:45:29|0.00030029
15:45:30|0.0003001
15:45:32|0.0003001
15:45:32|0.00030013
15:45:34|0.00030013
15:45:34|0.00030022
15:45:35|0.00030022
15:45:37|0.00030022
15:45:37|0.00030022
15:45:39|0.00030038
15:45:40|0.00030038
15:45:40|0.00030038
15:45:42|0.00030047
15:45:43|0.00030047
15:45:44|0.00030047
15:45:45|0.00030059
15:45:45|0.00030059
15:45:46|0.0003006
15:45:48|0.0003006
15:45:49|0.0003006
15:45:50|0.0003006
15:45:51|0.00030061
15:45:52|0.00030061
15:45:53|0.00030061
15:45:54|0.00030074
15:45:55|0.0003008
15:45:56|0.0003008
15:45:57|0.0003008
15:45:58|0.00030101
15:45:59|0.00030103
15:46:00|0.00030103
15:46:01|0.00030103
15:46:02|0.00030081
15:46:03|0.00030081
15:46:04|0.00030089
15:46:05|0.00030089
15:46:06|0.00030088
15:46:07|0.00030088
15:46:08|0.00030088
15:46:10|0.00030095
15:46:11|0.00030095
15:46:12|0.00030095
15:46:13|0.00030095
15:46:14|0.00030095
15:46:15|0.00030095
15:46:16|0.00030095
15:46:18|0.00030095
15:46:19|0.00030119
15:46:20|0.00030119
15:46:21|0.00030119
15:46:21|0.0003012
15:46:23|0.00030122
15:46:23|0.00030122
15:46:25|0.00030122
15:46:26|0.00030122
15:46:27|0.00030122
15:46:28|0.00030145
15:46:28|0.00030145
15:46:29|0.00030145
15:46:31|0.00030145
15:46:32|0.00030145
15:46:33|0.0003014
15:46:34|0.0003014
15:46:35|0.0003014
15:46:36|0.00030145
15:46:36|0.00030139
15:46:38|0.00030139
15:46:39|0.00030139
15:46:39|0.00030139
15:46:41|0.00030139
15:46:42|0.00030139
15:46:43|0.00030139
15:46:44|0.00030139
15:46:46|0.00030139
15:46:46|0.00030139
15:46:47|0.00030139
15:46:48|0.00030134
15:46:49|0.00030134
15:46:51|0.00030134
15:46:52|0.00030134
15:46:53|0.00030134
15:46:55|0.0003014
15:46:55|0.0003014
15:46:56|0.00030136
15:46:57|0.00030136
15:46:58|0.00030136
15:46:59|0.00030136
15:47:00|0.00030136
15:47:01|0.00030145
15:47:02|0.00030145
15:47:03|0.00030145
15:47:04|0.00030145
15:47:06|0.00030145
15:47:07|0.00030145
15:47:08|0.00030145
15:47:08|0.00030145
15:47:10|0.00030145
15:47:10|0.00030145
15:47:11|0.00030163
15:47:12|0.00030163
15:47:13|0.00030163
15:47:14|0.00030164
15:47:16|0.00030164
15:47:17|0.00030164
15:47:18|0.00030164
15:47:19|0.00030164
15:47:21|0.00030164
15:47:21|0.00030164
15:47:22|0.00030164
15:47:23|0.00030143
15:47:24|0.00030143
15:47:25|0.00030128
15:47:26|0.00030109
15:47:27|0.00030109
15:47:28|0.00030101
15:47:29|0.00030101
15:47:30|0.00030101
15:47:31|0.00030101
15:47:32|0.00030101
15:47:33|0.00030101
15:47:35|0.00030101
15:47:35|0.00030101
15:47:36|0.00030101
15:47:38|0.00030101
15:47:39|0.00030101
15:47:39|0.00030116
15:47:41|0.00030095
15:47:42|0.00030095
15:47:43|0.00030095
15:47:44|0.00030093
15:47:46|0.00030093
15:47:47|0.00030093
15:47:49|0.00030093
15:47:49|0.00030093
15:47:50|0.0003008
15:47:51|0.0003008
15:47:52|0.00030069
15:47:53|0.00030069
15:47:54|0.00030069
15:47:55|0.00030069
15:47:56|0.00030069
15:47:57|0.00030069
15:47:58|0.00030069
15:47:59|0.00030069
15:48:00|0.00030069
15:48:01|0.00030069
15:48:02|0.00030069
15:48:03|0.00030077
15:48:04|0.00030082
15:48:05|0.00030082
15:48:06|0.00030082
15:48:07|0.00030082
15:48:09|0.00030082
15:48:10|0.00030094
15:48:11|0.00030094
15:48:12|0.00030094
15:48:12|0.00030094
15:48:14|0.00030094
15:48:15|0.00030101
15:48:16|0.00030101
15:48:16|0.00030101
15:48:18|0.00030101
15:48:20|0.00030105
15:48:20|0.00030105
15:48:21|0.00030105
15:48:23|0.00030106
15:48:24|0.00030106
15:48:26|0.00030119
15:48:27|0.00030119
15:48:28|0.00030119
15:48:28|0.00030119
15:48:29|0.00030119
15:48:30|0.00030119
15:48:31|0.00030119
15:48:32|0.00030119
15:48:34|0.00030119
15:48:34|0.00030119
15:48:35|0.00030119
15:48:36|0.00030119
15:48:37|0.00030119
15:48:39|0.00030119
15:48:39|0.00030119
15:48:40|0.00030119
15:48:41|0.00030112
15:48:42|0.00030112
15:48:43|0.00030112
15:48:44|0.00030112
15:48:45|0.00030112
15:48:47|0.00030112
15:48:48|0.00030112
15:48:49|0.00030112
15:48:50|0.00030112
15:48:51|0.00030112
15:48:52|0.00030112
15:48:53|0.00030112
15:48:54|0.00030112
15:48:55|0.00030112
15:48:56|0.00030122
15:48:57|0.00030122
15:48:59|0.00030122
15:49:00|0.00030122
15:49:00|0.00030122
15:49:02|0.00030122
15:49:02|0.00030122
15:49:03|0.00030122
15:49:05|0.00030122
15:49:05|0.00030113
15:49:06|0.00030113
15:49:07|0.00030113
15:49:09|0.00030113
15:49:10|0.00030113
15:49:10|0.00030113
15:49:12|0.00030121
15:49:12|0.00030121
15:49:14|0.00030121
15:49:14|0.00030121
15:49:15|0.00030121
15:49:16|0.00030121
15:49:17|0.00030112
15:49:19|0.00030112
15:49:21|0.00030112
15:49:22|0.00030112
15:49:22|0.00030112
15:49:24|0.00030112
15:49:25|0.00030112
15:49:26|0.00030112
15:49:27|0.00030112
15:49:28|0.00030112
15:49:29|0.00030112
15:49:30|0.00030112
15:49:31|0.00030112
15:49:32|0.00030112
15:49:33|0.00030112
15:49:35|0.00030112
15:49:35|0.00030112
15:49:36|0.00030112
15:49:38|0.00030112
15:49:38|0.00030112
15:49:39|0.00030112
15:49:41|0.00030112
15:49:42|0.00030112
15:49:43|0.00030112
15:49:44|0.00030136
15:49:45|0.00030136
15:49:46|0.00030136
15:49:47|0.00030136
15:49:48|0.00030136
15:49:49|0.00030136
15:49:50|0.00030136
15:49:51|0.00030136
15:49:52|0.00030136
15:49:53|0.00030143
15:49:54|0.00030143
15:49:56|0.00030143
15:49:56|0.00030143
15:49:57|0.00030143
15:49:59|0.00030143
15:49:59|0.00030143
15:50:01|0.00030143
15:50:02|0.00030143
15:50:03|0.00030143
15:50:04|0.00030143
15:50:05|0.00030143
15:50:07|0.00030143
15:50:08|0.00030143
15:50:09|0.00030138
15:50:10|0.00030138
15:50:11|0.0003014
15:50:12|0.0003014
15:50:13|0.0003014
15:50:14|0.0003014
15:50:15|0.0003014
15:50:16|0.00030139
15:50:17|0.00030158
15:50:18|0.00030158
15:50:19|0.00030158
15:50:20|0.00030158
15:50:22|0.00030164
15:50:23|0.00030164
15:50:24|0.00030164
15:50:25|0.00030172
15:50:26|0.00030172
15:50:27|0.00030172
15:50:28|0.00030171
15:50:29|0.00030171
15:50:30|0.00030161
15:50:31|0.00030161
15:50:32|0.00030169
15:50:33|0.00030169
15:50:34|0.00030169
15:50:35|0.00030169
15:50:37|0.00030169
15:50:37|0.00030169
15:50:39|0.00030173
15:50:40|0.00030173
15:50:41|0.00030173
15:50:42|0.00030173
15:50:43|0.00030173
15:50:44|0.00030173
15:50:45|0.00030173
15:50:46|0.00030173
15:50:47|0.00030173
15:50:48|0.00030173
15:50:50|0.00030171
15:50:50|0.00030188
15:50:52|0.00030188
15:50:53|0.00030206
15:50:54|0.00030206
15:50:55|0.00030206
15:50:56|0.00030206
15:50:58|0.00030227
15:50:58|0.00030227
15:51:00|0.00030227
15:51:01|0.00030227
15:51:01|0.00030227
15:51:02|0.00030227
15:51:04|0.00030227
15:51:05|0.0003021
15:51:06|0.0003021
15:51:07|0.0003021
15:51:08|0.0003021
15:51:09|0.0003021
15:51:10|0.0003021
15:51:11|0.00030204
15:51:12|0.00030204
15:51:13|0.00030204
15:51:14|0.00030204
15:51:15|0.00030204
15:51:16|0.00030204
15:51:17|0.00030185
15:51:18|0.00030178
15:51:19|0.00030178
15:51:21|0.00030169
15:51:22|0.00030169
15:51:23|0.00030169
15:51:24|0.0003017
15:51:25|0.0003017
15:51:26|0.0003017
15:51:27|0.0003017
15:51:28|0.00030177
15:51:29|0.00030177
15:51:30|0.00030177
15:51:31|0.00030177
15:51:32|0.00030177
15:51:33|0.00030177
15:51:34|0.00030177
15:51:35|0.00030177
15:51:37|0.00030184
15:51:38|0.00030184
15:51:38|0.00030184
15:51:40|0.00030184
15:51:41|0.00030184
15:51:42|0.00030184
15:51:44|0.00030184
15:51:44|0.00030184
15:51:45|0.00030184
15:51:46|0.00030184
15:51:47|0.00030184
15:51:48|0.00030164
15:51:50|0.00030164
15:51:52|0.00030164
15:51:52|0.00030164
15:51:53|0.00030164
15:51:55|0.00030164
15:51:56|0.00030164
15:51:57|0.00030164
15:51:59|0.00030164
15:51:59|0.00030154
15:52:00|0.00030143
15:52:01|0.00030143
15:52:02|0.00030133
15:52:04|0.00030092
15:52:05|0.00030092
15:52:06|0.00030123
15:52:06|0.00030123
15:52:08|0.00030123
15:52:09|0.00030123
15:52:09|0.00030129
15:52:11|0.00030129
15:52:12|0.00030129
15:52:13|0.00030084
15:52:14|0.00030084
15:52:15|0.00030084
15:52:16|0.00030084
15:52:17|0.00030074
15:52:18|0.00030074
15:52:19|0.00030035
15:52:20|0.00030059
15:52:21|0.00030059
15:52:22|0.00030067
15:52:24|0.00030059
15:52:24|0.00030059
15:52:26|0.00030076
15:52:27|0.0003008
15:52:28|0.00030088
15:52:29|0.00030095
15:52:30|0.00030095
15:52:31|0.00030095
15:52:33|0.00030101
15:52:33|0.00030101
15:52:34|0.00030111
15:52:35|0.00030111
15:52:36|0.00030125
15:52:37|0.00030125
15:52:38|0.00030143
15:52:39|0.00030143
15:52:40|0.00030143
15:52:41|0.00030122
15:52:42|0.00030122
15:52:43|0.00030122
15:52:44|0.00030097
15:52:46|0.00030097
15:52:47|0.00030091
15:52:47|0.00030091
15:52:49|0.00030091
15:52:50|0.00030091
15:52:52|0.00030091
15:52:52|0.00030091
15:52:53|0.00030091
15:52:54|0.00030121
15:52:55|0.00030105
15:52:56|0.00030118
15:52:57|0.00030118
15:52:58|0.00030118
15:52:59|0.00030118
15:53:00|0.00030121
15:53:01|0.0003011
15:53:02|0.00030118
15:53:03|0.00030118
15:53:05|0.00030118
15:53:05|0.00030116
15:53:07|0.00030116
15:53:08|0.00030116
15:53:09|0.00030128
15:53:09|0.00030128
15:53:10|0.00030128
15:53:11|0.00030128
15:53:13|0.00030128
15:53:14|0.00030128
15:53:15|0.00030128
15:53:16|0.00030128
15:53:17|0.00030128
15:53:18|0.00030128
15:53:19|0.00030128
15:53:20|0.00030128
15:53:21|0.00030128
15:53:22|0.00030128
15:53:23|0.00030124
15:53:25|0.00030124
15:53:25|0.00030124
15:53:27|0.00030116
15:53:28|0.00030122
15:53:30|0.00030135
15:53:31|0.00030135
15:53:32|0.00030125
15:53:33|0.00030125
15:53:34|0.00030115
15:53:35|0.00030115
15:53:36|0.00030115
15:53:37|0.00030109
15:53:38|0.00030109
15:53:39|0.00030109
15:53:40|0.00030109
15:53:41|0.00030109
15:53:42|0.00030143
15:53:43|0.00030144
15:53:44|0.00030144
15:53:45|0.00030144
15:53:47|0.00030144
15:53:48|0.00030144
15:53:48|0.00030144
15:53:49|0.00030155
15:53:50|0.00030143
15:53:51|0.00030143
15:53:52|0.00030149
15:53:54|0.00030149
15:53:56|0.00030157
15:53:57|0.00030157
15:53:59|0.00030157
15:54:00|0.00030157
15:54:01|0.00030157
15:54:02|0.00030157
15:54:02|0.00030157
15:54:03|0.00030157
15:54:05|0.00030147
15:54:06|0.00030147
15:54:07|0.00030119
15:54:08|0.00030118
15:54:09|0.0003011
15:54:10|0.0003011
15:54:11|0.0003011
15:54:12|0.0003011
15:54:13|0.0003011
15:54:14|0.0003011
15:54:15|0.0003011
15:54:16|0.0003011
15:54:17|0.00030121
15:54:18|0.00030121
15:54:19|0.00030121
15:54:20|0.00030121
15:54:21|0.00030121
15:54:22|0.00030121
15:54:23|0.00030121
15:54:24|0.00030121
15:54:25|0.00030128
15:54:26|0.00030128
15:54:28|0.00030128
15:54:28|0.00030128
15:54:29|0.00030128
15:54:30|0.00030128
15:54:31|0.00030099
15:54:32|0.00030099
15:54:34|0.00030099
15:54:34|0.00030122
15:54:35|0.00030122
15:54:37|0.00030126
15:54:38|0.00030126
15:54:39|0.00030126
15:54:40|0.00030126
15:54:41|0.00030126
15:54:42|0.00030126
15:54:43|0.00030126
15:54:44|0.00030126
15:54:46|0.0003011
15:54:47|0.0003011
15:54:48|0.00030108
15:54:49|0.00030108
15:54:49|0.00030108
15:54:51|0.00030108
15:54:52|0.00030101
15:54:52|0.00030086
15:54:54|0.00030085
15:54:56|0.00030075
15:54:56|0.00030075
15:54:58|0.0003008
15:54:58|0.0003008
15:55:00|0.0003008
15:55:01|0.00030075
15:55:02|0.00030075
15:55:03|0.00030075
15:55:04|0.00030072
15:55:06|0.00030072
15:55:06|0.00030072
15:55:07|0.00030073
15:55:08|0.00030073
15:55:09|0.00030073
15:55:10|0.00030073
15:55:11|0.00030073
15:55:12|0.00030073
15:55:13|0.00030073
15:55:14|0.00030097
15:55:15|0.00030101
15:55:16|0.00030101
15:55:17|0.00030096
15:55:18|0.00030105
15:55:19|0.00030105
15:55:21|0.00030104
15:55:22|0.00030112
15:55:23|0.00030112
15:55:24|0.00030112
15:55:25|0.00030096
15:55:25|0.00030096
15:55:27|0.00030096
15:55:28|0.00030085
15:55:30|0.00030085
15:55:30|0.00030088
15:55:31|0.00030088
15:55:33|0.00030093
15:55:34|0.00030093
15:55:35|0.00030093
15:55:36|0.00030093
15:55:37|0.00030093
15:55:38|0.00030093
15:55:39|0.00030093
15:55:40|0.00030093
15:55:41|0.00030093
15:55:42|0.00030091
15:55:43|0.00030091
15:55:43|0.00030091
15:55:44|0.00030091
15:55:46|0.00030091
15:55:46|0.00030091
15:55:48|0.00030091
15:55:49|0.00030122
15:55:50|0.00030122
15:55:51|0.0003012
15:55:52|0.0003012
15:55:53|0.0003011
15:55:54|0.0003011
15:55:55|0.00030101
15:55:56|0.00030101
15:55:57|0.00030101
15:55:59|0.00030087
15:55:59|0.00030087
15:56:00|0.00030087
15:56:01|0.00030087
15:56:02|0.00030081
15:56:03|0.00030084
15:56:04|0.00030086
15:56:05|0.00030086
15:56:07|0.00030086
15:56:08|0.00030086
15:56:08|0.00030059
15:56:11|0.00030054
15:56:11|0.00030054
15:56:12|0.00030047
15:56:13|0.00030042
15:56:14|0.00030043
15:56:15|0.00030043
15:56:16|0.00030059
15:56:17|0.00030059
15:56:18|0.00030059
15:56:19|0.00030087
15:56:20|0.00030087
15:56:21|0.00030087
15:56:22|0.00030087
15:56:23|0.00030087
15:56:24|0.00030087
15:56:25|0.00030087
15:56:26|0.00030087
15:56:28|0.00030087
15:56:30|0.00030078
15:56:30|0.00030078
15:56:31|0.00030078
15:56:33|0.00030078
15:56:34|0.00030078
15:56:34|0.0003007
15:56:36|0.0003007
15:56:36|0.0003007
15:56:38|0.0003007
15:56:39|0.0003007
15:56:39|0.0003007
15:56:42|0.0003007
15:56:42|0.0003007
15:56:43|0.0003007
15:56:44|0.0003007
15:56:46|0.0003007
15:56:47|0.00030079
15:56:49|0.00030079
15:56:49|0.0003008
15:56:50|0.00030084
15:56:51|0.00030084
15:56:52|0.00030041
15:56:53|0.00030036
15:56:55|0.00030036
15:56:56|0.00030036
15:56:57|0.00030036
15:56:58|0.00030017
15:56:59|0.00030017
15:56:59|0.00030017
15:57:01|0.00030017
15:57:02|0.00030017
15:57:04|0.00030021
15:57:05|0.00030021
15:57:07|0.00030035
15:57:07|0.00030035
15:57:08|0.00030035
15:57:09|0.00030035
15:57:10|0.00030035
15:57:11|0.00030035
15:57:13|0.00030035
15:57:15|0.00030035
15:57:15|0.00030035
15:57:17|0.00030035
15:57:17|0.00030009
15:57:19|0.00030009
15:57:20|0.00030009
15:57:20|0.00030009
15:57:22|0.00030009
15:57:22|0.00030009
15:57:24|0.00030009
15:57:24|0.00030009
15:57:25|0.00030006
15:57:27|0.00030006
15:57:28|0.00030006
15:57:30|0.00030006
15:57:30|0.00030006
15:57:32|0.00030006
15:57:32|0.00030006
15:57:34|0.00030038
15:57:34|0.00030045
15:57:35|0.00030059
15:57:37|0.00030053
15:57:38|0.00030048
15:57:39|0.00030048
15:57:39|0.0003005
15:57:41|0.0003005
15:57:42|0.0003005
15:57:43|0.00030038
15:57:43|0.00030038
15:57:45|0.00030038
15:57:45|0.00030038
15:57:46|0.00030038
15:57:47|0.00030038
15:57:49|0.00030038
15:57:50|0.00030038
15:57:51|0.00030038
15:57:51|0.00030038
15:57:52|0.00030045
15:57:54|0.00030045
15:57:54|0.00030045
15:57:56|0.00030045
15:57:57|0.00030045
15:57:58|0.00030045
15:57:59|0.00030045
15:58:00|0.00030045
15:58:02|0.00030045
15:58:03|0.00030045
15:58:04|0.00030045
15:58:05|0.00030045
15:58:06|0.00030045
15:58:07|0.00030045
15:58:08|0.00030045
15:58:09|0.00030045
15:58:10|0.00030045
15:58:12|0.00030045
15:58:13|0.00030045
15:58:13|0.00030045
15:58:14|0.00030045
15:58:15|0.00030045
15:58:16|0.00030045
15:58:18|0.00030045
15:58:18|0.00030045
15:58:19|0.00030045
15:58:21|0.00030045
15:58:22|0.00030045
15:58:22|0.00030045
15:58:24|0.00030045
15:58:25|0.00030042
15:58:26|0.00030042
15:58:27|0.00030042
15:58:28|0.00030042
15:58:30|0.00030042
15:58:30|0.00030042
15:58:32|0.00030042
15:58:32|0.00030042
15:58:33|0.00030042
15:58:34|0.00030042
15:58:35|0.00030042
15:58:36|0.00030042
15:58:38|0.00030042
15:58:38|0.00030042
15:58:40|0.00030042
15:58:40|0.00030042
15:58:41|0.00030042
15:58:42|0.00030042
15:58:44|0.00030042
15:58:45|0.00030042
15:58:45|0.00030042
15:58:47|0.00030038
15:58:48|0.00030038
15:58:49|0.00030038
15:58:50|0.00030038
15:58:51|0.0003003
15:58:52|0.0003003
15:58:53|0.0003003
15:58:54|0.0003003
15:58:55|0.0003003
15:58:56|0.0003003
15:58:57|0.0003003
15:58:58|0.00030018
15:58:59|0.00030017
15:59:00|0.00030017
15:59:01|0.00030017
15:59:02|0.00030015
15:59:03|0.00030015
15:59:04|0.00030015
15:59:05|0.00030015
15:59:06|0.00030015
15:59:07|0.00030015
15:59:08|0.00030015
15:59:09|0.00030003
15:59:10|0.0003
15:59:11|0.0003
15:59:12|0.0003
15:59:13|0.0003
15:59:14|0.0003
15:59:15|0.0003
15:59:16|0.0003
15:59:17|0.0003
15:59:18|0.00029993
15:59:20|0.00029993
15:59:20|0.00029993
15:59:22|0.00029985
15:59:22|0.00029985
15:59:23|0.00029988
15:59:25|0.00029988
15:59:26|0.00029988
15:59:26|0.00029988
15:59:28|0.00029984
15:59:29|0.00029992
15:59:31|0.00029992
15:59:31|0.00029992
15:59:33|0.00029992
15:59:33|0.00029992
15:59:34|0.00029979
15:59:36|0.00029979
15:59:36|0.00029979
15:59:38|0.00029979
15:59:38|0.00029979
15:59:39|0.00029979
15:59:41|0.00029982
15:59:42|0.00029982
15:59:43|0.00029982
15:59:44|0.00029982
15:59:44|0.00029996
15:59:46|0.00029996
15:59:46|0.00029996
15:59:47|0.00029996
15:59:48|0.00029996
15:59:49|0.00029989
15:59:50|0.00029989
15:59:52|0.00029989
15:59:52|0.00029989
15:59:53|0.00029995
15:59:54|0.00029995
15:59:56|0.00029995
15:59:56|0.00029995
15:59:58|0.00029995
15:59:58|0.00029995
16:00:00|0.00029995
16:00:01|0.00029995
16:00:02|0.00029995
16:00:03|0.00029995
16:00:04|0.00029995
16:00:05|0.00030002
16:00:07|0.00030002
16:00:07|0.00030002
16:00:09|0.00030002
16:00:09|0.00030002
16:00:11|0.00030002
16:00:12|0.00030002
16:00:13|0.00030002
16:00:15|0.00029998
16:00:16|0.00029998
16:00:16|0.00029998
16:00:18|0.00029998
16:00:19|0.00029986
16:00:19|0.00029986
16:00:21|0.00029955
16:00:21|0.00029924
16:00:22|0.00029924
16:00:24|0.00029944
16:00:25|0.00029944
16:00:25|0.00029944
16:00:26|0.00029955
16:00:27|0.00029975
16:00:28|0.00029975
16:00:29|0.00029985
16:00:31|0.00029993
16:00:32|0.00029995
16:00:33|0.0003002
16:00:34|0.00030028
16:00:36|0.00030022
16:00:37|0.00030022
16:00:38|0.00030038
16:00:40|0.00030051
16:00:41|0.00030051
16:00:42|0.00030051
16:00:43|0.00030051
16:00:44|0.00030059
16:00:45|0.00030059
16:00:46|0.00030059
16:00:47|0.00030063
16:00:48|0.00030063
16:00:49|0.00030063
16:00:50|0.00030063
16:00:51|0.00030063
16:00:52|0.00030056
16:00:53|0.00030056
16:00:54|0.00030056
16:00:54|0.00030056
16:00:56|0.00030056
16:00:57|0.00030051
16:00:58|0.00030051
16:01:00|0.00030051
16:01:01|0.00030036
16:01:02|0.00030036
16:01:02|0.00030036
16:01:04|0.00030036
16:01:05|0.00030036
16:01:07|0.00030036
16:01:07|0.00030036
16:01:08|0.00030036
16:01:09|0.00030036
16:01:10|0.00030036
16:01:11|0.00030036
16:01:12|0.00030043
16:01:13|0.00030043
16:01:14|0.00030043
16:01:15|0.00030002
16:01:16|0.00029996
16:01:17|0.00029993
16:01:18|0.00029993
16:01:19|0.00029993
16:01:20|0.0002996
16:01:21|0.0002996
16:01:22|0.00029954
16:01:23|0.00029954
16:01:24|0.00029945
16:01:25|0.00029945
16:01:26|0.00029933
16:01:27|0.00029923
16:01:28|0.00029914
16:01:29|0.0002991
16:01:30|0.00029905
16:01:31|0.00029905
16:01:32|0.00029899
16:01:34|0.00029889
16:01:34|0.00029889
16:01:36|0.00029889
16:01:37|0.00029889
16:01:37|0.00029889
16:01:39|0.00029889
16:01:40|0.00029889
16:01:42|0.00029889
16:01:42|0.00029916
16:01:44|0.00029916
16:01:45|0.00029913
16:01:46|0.00029904
16:01:46|0.00029891
16:01:47|0.00029889
16:01:48|0.00029893
16:01:50|0.00029882
16:01:51|0.00029882
16:01:52|0.00029882
16:01:53|0.0002987
16:01:54|0.0002987
16:01:55|0.0002987
16:01:56|0.0002987
16:01:56|0.0002987
16:01:57|0.00029882
16:01:59|0.00029882
16:02:00|0.00029882
16:02:01|0.00029882
16:02:02|0.00029882
16:02:02|0.00029892
16:02:04|0.000299
16:02:05|0.000299
16:02:07|0.00029912
16:02:07|0.00029912
16:02:09|0.00029912
16:02:09|0.00029912
16:02:11|0.00029912
16:02:12|0.00029912
16:02:12|0.00029912
16:02:15|0.0002991
16:02:15|0.00029929
16:02:16|0.00029929
16:02:18|0.00029929
16:02:19|0.00029911
16:02:20|0.00029911
16:02:20|0.00029912
16:02:22|0.00029912
16:02:23|0.00029912
16:02:24|0.00029912
16:02:25|0.00029906
16:02:26|0.00029898
16:02:27|0.00029884
16:02:27|0.00029884
16:02:28|0.00029884
16:02:30|0.00029884
16:02:31|0.00029853
16:02:32|0.00029845
16:02:33|0.00029845
16:02:35|0.00029845
16:02:35|0.00029845
16:02:37|0.00029845
16:02:37|0.00029845
16:02:39|0.00029845
16:02:39|0.00029837
16:02:41|0.00029807
16:02:42|0.00029807
16:02:43|0.00029797
16:02:44|0.00029797
16:02:45|0.00029807
16:02:46|0.00029807
16:02:47|0.00029807
16:02:48|0.00029807
16:02:49|0.00029807
16:02:50|0.00029807
16:02:51|0.00029816
16:02:52|0.00029789
16:02:53|0.00029789
16:02:54|0.00029789
16:02:55|0.00029789
16:02:56|0.00029789
16:02:57|0.00029813
16:02:58|0.00029813
16:02:59|0.00029813
16:03:00|0.00029798
16:03:01|0.00029803
16:03:03|0.00029803
16:03:04|0.00029803
16:03:06|0.00029803
16:03:06|0.00029803
16:03:07|0.00029803
16:03:09|0.00029796
16:03:10|0.00029793
16:03:11|0.00029793
16:03:12|0.00029793
16:03:13|0.00029784
16:03:14|0.00029775
16:03:15|0.00029764
16:03:16|0.00029723
16:03:17|0.00029722
16:03:18|0.0002974
16:03:19|0.00029744
16:03:20|0.00029749
16:03:21|0.00029746
16:03:22|0.00029746
16:03:23|0.00029746
16:03:24|0.00029744
16:03:25|0.00029743
16:03:26|0.00029743
16:03:27|0.00029743
16:03:28|0.00029743
16:03:29|0.00029763
16:03:30|0.00029763
16:03:31|0.00029763
16:03:32|0.00029763
16:03:33|0.00029763
16:03:35|0.00029739
16:03:36|0.00029739
16:03:38|0.00029739
16:03:38|0.00029739
16:03:40|0.00029733
16:03:41|0.00029737
16:03:42|0.00029737
16:03:43|0.00029737
16:03:44|0.00029737
16:03:45|0.00029737
16:03:46|0.00029746
16:03:47|0.0002972
16:03:48|0.00029715
16:03:49|0.00029715
16:03:50|0.00029717
16:03:51|0.00029719
16:03:53|0.00029719
16:03:54|0.00029719
16:03:54|0.00029719
16:03:55|0.00029719
16:03:56|0.00029723
16:03:57|0.00029723
16:03:58|0.00029723
16:04:00|0.00029733
16:04:01|0.00029733
16:04:02|0.00029718
16:04:03|0.00029718
16:04:04|0.00029693
16:04:06|0.00029689
16:04:06|0.00029689
16:04:07|0.00029689
16:04:09|0.00029701
16:04:10|0.00029701
16:04:10|0.00029701
16:04:12|0.00029723
16:04:13|0.00029723
16:04:14|0.00029726
16:04:15|0.00029726
16:04:16|0.00029744
16:04:17|0.00029751
16:04:19|0.00029741
16:04:19|0.00029741
16:04:20|0.0002975
16:04:22|0.0002975
16:04:23|0.00029765
16:04:24|0.00029766
16:04:25|0.00029766
16:04:26|0.00029766
16:04:27|0.00029766
16:04:28|0.00029725
16:04:29|0.00029725
16:04:30|0.00029725
16:04:31|0.00029732
16:04:32|0.00029732
16:04:33|0.00029732
16:04:34|0.00029732
16:04:36|0.00029739
16:04:37|0.00029739
16:04:38|0.00029755
16:04:40|0.00029765
16:04:40|0.00029774
16:04:41|0.00029765
16:04:43|0.00029765
16:04:43|0.00029765
16:04:45|0.00029766
16:04:46|0.00029766
16:04:47|0.00029766
16:04:48|0.00029756
16:04:49|0.00029756
16:04:50|0.00029756
16:04:51|0.00029756
16:04:52|0.00029756
16:04:53|0.00029756
16:04:54|0.00029756
16:04:54|0.00029756
16:04:56|0.00029756
16:04:56|0.00029756
16:04:58|0.00029747
16:05:00|0.00029747
16:05:00|0.00029747
16:05:01|0.00029747
16:05:02|0.00029747
16:05:03|0.00029744
16:05:04|0.00029744
16:05:05|0.00029744
16:05:06|0.00029738
16:05:07|0.00029738
16:05:08|0.00029738
16:05:09|0.00029738
16:05:10|0.00029738
16:05:11|0.00029738
16:05:12|0.00029738
16:05:13|0.00029738
16:05:14|0.00029738
16:05:15|0.00029738
16:05:16|0.00029762
16:05:17|0.00029762
16:05:19|0.00029759
16:05:20|0.00029759
16:05:21|0.00029759
16:05:22|0.00029755
16:05:23|0.00029755
16:05:24|0.00029755
16:05:25|0.00029755
16:05:27|0.00029755
16:05:27|0.00029755
16:05:28|0.00029755
16:05:29|0.00029717
16:05:30|0.00029717
16:05:31|0.00029717
16:05:32|0.00029717
16:05:33|0.00029717
16:05:34|0.00029717
16:05:36|0.00029717
16:05:36|0.00029717
16:05:37|0.00029722
16:05:40|0.00029715
16:05:41|0.00029715
16:05:42|0.00029715
16:05:43|0.00029708
16:05:44|0.00029707
16:05:45|0.00029704
16:05:46|0.00029704
16:05:48|0.00029704
16:05:48|0.00029704
16:05:49|0.00029702
16:05:50|0.00029702
16:05:51|0.00029702
16:05:52|0.00029702
16:05:53|0.00029702
16:05:54|0.00029705
16:05:55|0.00029705
16:05:56|0.00029707
16:05:58|0.00029707
16:05:59|0.00029707
16:06:00|0.00029713
16:06:01|0.00029705
16:06:02|0.00029705
16:06:03|0.00029701
16:06:05|0.00029701
16:06:05|0.00029696
16:06:06|0.00029696
16:06:07|0.00029696
16:06:08|0.00029696
16:06:09|0.00029696
16:06:10|0.00029697
16:06:11|0.00029697
16:06:13|0.00029701
16:06:14|0.00029701
16:06:15|0.00029713
16:06:16|0.00029713
16:06:17|0.00029713
16:06:18|0.00029698
16:06:19|0.00029689
16:06:19|0.00029682
16:06:21|0.00029681
16:06:22|0.00029681
16:06:23|0.00029681
16:06:24|0.00029691
16:06:24|0.00029702
16:06:26|0.00029702
16:06:28|0.00029688
16:06:28|0.00029684
16:06:29|0.00029684
16:06:30|0.00029689
16:06:31|0.00029689
16:06:32|0.00029689
16:06:33|0.00029689
16:06:34|0.00029689
16:06:35|0.00029695
16:06:36|0.00029695
16:06:37|0.00029694
16:06:39|0.00029694
16:06:40|0.00029694
16:06:41|0.00029694
16:06:42|0.00029683
16:06:43|0.00029683
16:06:44|0.00029683
16:06:45|0.00029682
16:06:46|0.00029677
16:06:48|0.00029672
16:06:48|0.00029672
16:06:49|0.00029672
16:06:51|0.00029672
16:06:51|0.00029672
16:06:52|0.00029667
16:06:53|0.00029667
16:06:54|0.00029667
16:06:55|0.00029667
16:06:57|0.00029666
16:06:58|0.00029666
16:06:59|0.00029666
16:07:00|0.00029666
16:07:01|0.00029666
16:07:02|0.00029666
16:07:03|0.00029676
16:07:05|0.00029696
16:07:06|0.00029696
16:07:07|0.00029696
16:07:08|0.00029696
16:07:10|0.00029696
16:07:11|0.00029696
16:07:11|0.00029696
16:07:12|0.00029696
16:07:13|0.00029696
16:07:14|0.00029696
16:07:15|0.00029696
16:07:17|0.00029696
16:07:18|0.00029696
16:07:19|0.00029696
16:07:20|0.00029696
16:07:21|0.00029692
16:07:22|0.00029692
16:07:23|0.00029692
16:07:24|0.00029692
16:07:25|0.00029692
16:07:26|0.00029702
16:07:27|0.00029702
16:07:28|0.00029702
16:07:29|0.00029702
16:07:30|0.00029692
16:07:31|0.00029681
16:07:32|0.00029681
16:07:33|0.00029681
16:07:34|0.00029681
16:07:35|0.00029681
16:07:36|0.00029681
16:07:37|0.00029702
16:07:38|0.00029702
16:07:39|0.00029702
16:07:40|0.00029699
16:07:41|0.00029707
16:07:42|0.00029714
16:07:43|0.00029714
16:07:44|0.00029712
16:07:45|0.00029712
16:07:47|0.00029703
16:07:48|0.00029703
16:07:48|0.00029703
16:07:50|0.00029716
16:07:50|0.00029716
16:07:52|0.00029716
16:07:52|0.00029716
16:07:54|0.00029716
16:07:54|0.00029707
16:07:55|0.00029707
16:07:57|0.00029707
16:07:57|0.00029707
16:07:58|0.00029707
16:08:00|0.00029707
16:08:01|0.0002969
16:08:02|0.0002969
16:08:03|0.00029676
16:08:04|0.00029701
16:08:05|0.00029702
16:08:06|0.00029702
16:08:07|0.00029702
16:08:08|0.00029702
16:08:09|0.00029687
16:08:10|0.00029687
16:08:11|0.00029687
16:08:12|0.00029687
16:08:13|0.00029687
16:08:14|0.00029687
16:08:15|0.00029687
16:08:16|0.00029687
16:08:17|0.00029687
16:08:19|0.0002969
16:08:20|0.0002969
16:08:21|0.00029682
16:08:22|0.00029682
16:08:22|0.00029704
16:08:23|0.00029704
16:08:25|0.00029704
16:08:25|0.00029704
16:08:27|0.0002968
16:08:27|0.00029669
16:08:28|0.00029674
16:08:30|0.00029674
16:08:31|0.00029674
16:08:31|0.00029674
16:08:32|0.00029674
16:08:33|0.00029674
16:08:35|0.00029683
16:08:36|0.00029683
16:08:36|0.00029683
16:08:37|0.00029683
16:08:39|0.00029683
16:08:39|0.00029683
16:08:40|0.00029683
16:08:42|0.00029677
16:08:43|0.00029677
16:08:44|0.00029677
16:08:45|0.00029672
16:08:47|0.00029672
16:08:48|0.00029672
16:08:48|0.00029672
16:08:49|0.00029658
16:08:50|0.00029646
16:08:51|0.00029646
16:08:52|0.00029646
16:08:54|0.00029648
16:08:56|0.00029648
16:08:56|0.00029648
16:08:58|0.00029648
16:08:58|0.00029648
16:09:00|0.00029648
16:09:01|0.00029648
16:09:03|0.0002964
16:09:04|0.0002964
16:09:04|0.0002964
16:09:05|0.0002964
16:09:06|0.0002964
16:09:08|0.0002964
16:09:09|0.00029651
16:09:11|0.0002966
16:09:12|0.00029646
16:09:13|0.00029646
16:09:14|0.00029646
16:09:15|0.0002967
16:09:16|0.0002967
16:09:17|0.0002967
16:09:18|0.0002967
16:09:19|0.0002967
16:09:20|0.0002967
16:09:21|0.0002967
16:09:22|0.0002967
16:09:24|0.00029645
16:09:25|0.00029645
16:09:26|0.00029645
16:09:28|0.00029636
16:09:29|0.00029636
16:09:29|0.00029646
16:09:30|0.00029646
16:09:32|0.00029646
16:09:32|0.00029646
16:09:34|0.00029636
16:09:35|0.00029636
16:09:35|0.0002964
16:09:36|0.0002964
16:09:37|0.0002964
16:09:39|0.0002964
16:09:40|0.0002964
16:09:42|0.00029638
16:09:42|0.00029629
16:09:44|0.00029628
16:09:44|0.00029628
16:09:46|0.00029628
16:09:47|0.00029628
16:09:48|0.00029628
16:09:49|0.0002963
16:09:50|0.0002963
16:09:51|0.0002963
16:09:52|0.0002963
16:09:53|0.00029622
16:09:54|0.00029612
16:09:55|0.0002961
16:09:56|0.00029605
16:09:57|0.00029603
16:09:58|0.00029603
16:09:59|0.00029603
16:10:00|0.00029608
16:10:01|0.00029604
16:10:02|0.00029604
16:10:03|0.00029604
16:10:04|0.00029604
16:10:05|0.00029604
16:10:06|0.00029639
16:10:08|0.0002965
16:10:09|0.0002965
16:10:10|0.0002965
16:10:11|0.0002965
16:10:12|0.0002965
16:10:13|0.0002965
16:10:13|0.0002965
16:10:15|0.00029614
16:10:16|0.00029614
16:10:16|0.00029614
16:10:18|0.00029614
16:10:18|0.00029614
16:10:19|0.00029614
16:10:21|0.00029634
16:10:21|0.00029634
16:10:23|0.00029634
16:10:24|0.00029634
16:10:25|0.00029634
16:10:26|0.00029634
16:10:27|0.00029634
16:10:28|0.00029639
16:10:29|0.00029639
16:10:30|0.00029646
16:10:31|0.00029646
16:10:32|0.00029646
16:10:33|0.00029646
16:10:34|0.00029646
16:10:35|0.00029646
16:10:36|0.00029646
16:10:37|0.00029646
16:10:38|0.00029646
16:10:39|0.00029646
16:10:40|0.00029646
16:10:42|0.00029646
16:10:44|0.00029655
16:10:45|0.00029655
16:10:46|0.00029655
16:10:47|0.00029655
16:10:48|0.00029655
16:10:49|0.00029663
16:10:50|0.00029663
16:10:51|0.00029663
16:10:52|0.00029681
16:10:53|0.00029681
16:10:54|0.00029681
16:10:55|0.00029681
16:10:56|0.00029681
16:10:57|0.00029681
16:10:58|0.00029681
16:10:59|0.00029681
16:11:00|0.00029681
16:11:01|0.00029682
16:11:02|0.00029682
16:11:03|0.00029678
16:11:04|0.00029678
16:11:05|0.00029678
16:11:06|0.00029678
16:11:07|0.00029678
16:11:08|0.00029678
16:11:09|0.00029678
16:11:11|0.00029678
16:11:12|0.00029683
16:11:13|0.00029683
16:11:14|0.00029686
16:11:16|0.00029686
16:11:16|0.00029686
16:11:17|0.00029686
16:11:18|0.00029686
16:11:20|0.00029686
16:11:20|0.00029686
16:11:21|0.00029686
16:11:22|0.00029686
16:11:24|0.00029686
16:11:24|0.00029686
16:11:26|0.00029686
16:11:26|0.00029686
16:11:27|0.00029686
16:11:29|0.00029686
16:11:29|0.00029686
16:11:31|0.00029686
16:11:31|0.00029686
16:11:33|0.00029686
16:11:33|0.00029686
16:11:34|0.00029686
16:11:36|0.00029686
16:11:36|0.00029693
16:11:38|0.00029684
16:11:39|0.00029684
16:11:40|0.00029669
16:11:41|0.00029669
16:11:43|0.00029669
16:11:44|0.00029669
16:11:45|0.00029669
16:11:46|0.00029669
16:11:47|0.00029669
16:11:49|0.00029671
16:11:50|0.00029671
16:11:51|0.00029671
16:11:52|0.00029671
16:11:53|0.00029671
16:11:54|0.00029671
16:11:55|0.00029671
16:11:57|0.0002966
16:11:58|0.0002966
16:11:59|0.0002966
16:12:00|0.0002966
16:12:00|0.0002966
16:12:02|0.0002966
16:12:03|0.0002966
16:12:04|0.00029654
16:12:04|0.00029654
16:12:05|0.00029654
16:12:07|0.00029654
16:12:08|0.00029654
16:12:08|0.00029654
16:12:09|0.00029654
16:12:11|0.00029654
16:12:12|0.00029654
16:12:13|0.00029654
16:12:14|0.00029654
16:12:15|0.00029654
16:12:16|0.00029654
16:12:17|0.00029654
16:12:18|0.00029654
16:12:19|0.00029654
16:12:20|0.00029654
16:12:21|0.00029654
16:12:22|0.00029654
16:12:23|0.00029654
16:12:24|0.00029654
16:12:25|0.00029654
16:12:26|0.00029654
16:12:27|0.00029665
16:12:28|0.00029664
16:12:30|0.00029665
16:12:31|0.00029665
16:12:32|0.00029665
16:12:33|0.00029665
16:12:34|0.00029665
16:12:35|0.00029665
16:12:36|0.00029665
16:12:38|0.00029665
16:12:39|0.00029665
16:12:39|0.00029665
16:12:41|0.00029665
16:12:42|0.00029665
16:12:43|0.00029669
16:12:44|0.00029669
16:12:45|0.00029669
16:12:46|0.00029669
16:12:47|0.00029669
16:12:48|0.00029669
16:12:49|0.00029669
16:12:50|0.00029637
16:12:51|0.00029646
16:12:52|0.00029646
16:12:53|0.00029646
16:12:54|0.0002966
16:12:55|0.0002966
16:12:56|0.0002966
16:12:58|0.0002966
16:12:58|0.0002966
16:13:00|0.0002966
16:13:01|0.0002966
16:13:02|0.0002966
16:13:03|0.0002966
16:13:03|0.00029645
16:13:05|0.00029645
16:13:06|0.0002964
16:13:06|0.0002964
16:13:08|0.0002964
16:13:09|0.0002964
16:13:10|0.0002964
16:13:11|0.0002964
16:13:12|0.0002964
16:13:13|0.0002964
16:13:14|0.00029645
16:13:15|0.00029649
16:13:16|0.00029639
16:13:18|0.00029637
16:13:19|0.00029637
16:13:19|0.00029637
16:13:20|0.00029637
16:13:22|0.00029637
16:13:23|0.00029637
16:13:23|0.00029637
16:13:25|0.00029637
16:13:26|0.00029637
16:13:27|0.00029642
16:13:27|0.00029642
16:13:29|0.00029642
16:13:30|0.00029641
16:13:31|0.00029641
16:13:32|0.00029641
16:13:33|0.00029641
16:13:34|0.00029641
16:13:35|0.00029641
16:13:36|0.00029629
16:13:37|0.00029629
16:13:38|0.00029629
16:13:39|0.00029629
16:13:39|0.00029629
16:13:41|0.00029629
16:13:42|0.00029629
16:13:43|0.00029629
16:13:44|0.00029647
16:13:45|0.00029647
16:13:47|0.00029659
16:13:47|0.00029659
16:13:48|0.00029659
16:13:50|0.00029659
16:13:52|0.0002964
16:13:52|0.0002964
16:13:53|0.0002964
16:13:54|0.0002964
16:13:55|0.0002964
16:13:56|0.0002964
16:13:57|0.0002964
16:13:59|0.0002964
16:14:00|0.0002964
16:14:01|0.0002964
16:14:02|0.0002964
16:14:04|0.0002964
16:14:04|0.0002964
16:14:05|0.00029643
16:14:06|0.00029644
16:14:07|0.00029644
16:14:08|0.00029644
16:14:09|0.00029644
16:14:10|0.00029644
16:14:11|0.00029644
16:14:12|0.00029644
16:14:13|0.00029644
16:14:14|0.00029644
16:14:15|0.0002966
16:14:16|0.0002966
16:14:17|0.0002966
16:14:18|0.0002966
16:14:19|0.0002966
16:14:20|0.0002966
16:14:21|0.0002966
16:14:22|0.0002966
16:14:23|0.0002966
16:14:24|0.0002966
16:14:25|0.0002966
16:14:26|0.00029675
16:14:27|0.00029675
16:14:28|0.00029675
16:14:29|0.00029675
16:14:30|0.00029681
16:14:31|0.00029681
16:14:32|0.00029667
16:14:33|0.0002966
16:14:34|0.0002966
16:14:35|0.00029637
16:14:36|0.00029637
16:14:37|0.00029637
16:14:38|0.00029637
16:14:39|0.00029632
16:14:40|0.00029632
16:14:41|0.00029643
16:14:42|0.00029643
16:14:43|0.00029643
16:14:44|0.00029643
16:14:45|0.00029643
16:14:47|0.00029643
16:14:48|0.00029643
16:14:50|0.00029643
16:14:51|0.00029643
16:14:52|0.00029642
16:14:53|0.00029642
16:14:54|0.00029642
16:14:55|0.00029642
16:14:56|0.00029642
16:14:57|0.00029642
16:14:58|0.00029642
16:14:59|0.00029642
16:15:00|0.00029642
16:15:01|0.00029628
16:15:02|0.00029628
16:15:04|0.0002963
16:15:05|0.0002963
16:15:06|0.0002963
16:15:07|0.0002963
16:15:08|0.00029641
16:15:09|0.00029641
16:15:10|0.0002964
16:15:11|0.0002964
16:15:12|0.0002964
16:15:13|0.0002964
16:15:15|0.0002966
16:15:15|0.0002966
16:15:17|0.0002966
16:15:18|0.0002966
16:15:18|0.00029639
16:15:20|0.00029633
16:15:22|0.00029623
16:15:22|0.00029628
16:15:24|0.00029628
16:15:25|0.00029628
16:15:26|0.00029628
16:15:27|0.00029628
16:15:28|0.00029628
16:15:29|0.00029628
16:15:30|0.00029647
16:15:32|0.00029647
16:15:33|0.00029647
16:15:34|0.00029647
16:15:35|0.00029647
16:15:36|0.00029647
16:15:37|0.00029647
16:15:38|0.0002962
16:15:38|0.0002963
16:15:40|0.0002963
16:15:41|0.0002963
16:15:42|0.0002963
16:15:43|0.0002963
16:15:44|0.0002963
16:15:46|0.00029631
16:15:46|0.00029631
16:15:47|0.00029616
16:15:48|0.00029614
16:15:49|0.00029597
16:15:51|0.00029594
16:15:53|0.00029576
16:15:53|0.00029576
16:15:54|0.0002956
16:15:55|0.0002956
16:15:56|0.0002956
16:15:58|0.00029555
16:15:59|0.00029555
16:15:59|0.00029555
16:16:01|0.00029555
16:16:02|0.00029555
16:16:03|0.00029519
16:16:04|0.00029531
16:16:05|0.00029531
16:16:06|0.00029531
16:16:07|0.00029545
16:16:08|0.00029555
16:16:09|0.00029563
16:16:09|0.00029563
16:16:11|0.00029563
16:16:12|0.00029565
16:16:12|0.00029565
16:16:13|0.00029565
16:16:16|0.00029581
16:16:16|0.00029581
16:16:18|0.00029581
16:16:18|0.00029581
16:16:21|0.00029581
16:16:21|0.00029581
16:16:22|0.00029581
16:16:23|0.00029581
16:16:24|0.00029581
16:16:25|0.00029581
16:16:26|0.00029581
16:16:27|0.00029581
16:16:28|0.00029581
16:16:29|0.00029581
16:16:30|0.00029581
16:16:31|0.00029569
16:16:32|0.00029569
16:16:33|0.00029569
16:16:34|0.00029569
16:16:35|0.00029569
16:16:36|0.00029569
16:16:37|0.00029569
16:16:38|0.00029569
16:16:39|0.00029569
16:16:40|0.00029569
16:16:41|0.00029569
16:16:42|0.00029569
16:16:43|0.00029569
16:16:44|0.00029569
16:16:45|0.00029569
16:16:47|0.000296
16:16:47|0.000296
16:16:50|0.000296
16:16:50|0.00029576
16:16:51|0.00029576
16:16:52|0.00029576
16:16:53|0.00029576
16:16:54|0.00029576
16:16:55|0.00029576
16:16:56|0.00029576
16:16:58|0.00029565
16:16:58|0.00029555
16:16:59|0.00029555
16:17:00|0.00029524
16:17:01|0.00029524
16:17:03|0.00029524
16:17:04|0.00029524
16:17:05|0.00029524
16:17:06|0.00029524
16:17:07|0.00029537
16:17:08|0.00029537
16:17:09|0.00029537
16:17:09|0.00029537
16:17:11|0.00029537
16:17:12|0.00029537
16:17:14|0.00029537
16:17:15|0.00029537
16:17:15|0.00029537
16:17:16|0.00029555
16:17:17|0.00029555
16:17:18|0.00029555
16:17:20|0.00029555
16:17:20|0.00029555
16:17:22|0.00029576
16:17:23|0.00029576
16:17:24|0.00029576
16:17:25|0.00029576
16:17:26|0.00029576
16:17:28|0.00029576
16:17:28|0.00029576
16:17:29|0.00029576
16:17:30|0.00029576
16:17:31|0.00029576
16:17:32|0.00029576
16:17:34|0.00029576
16:17:34|0.00029576
16:17:35|0.00029576
16:17:36|0.00029576
16:17:37|0.00029576
16:17:39|0.00029576
16:17:39|0.00029571
16:17:40|0.00029575
16:17:42|0.00029575
16:17:43|0.00029573
16:17:44|0.00029573
16:17:45|0.00029573
16:17:46|0.00029573
16:17:47|0.00029573
16:17:49|0.00029573
16:17:50|0.00029573
16:17:51|0.00029573
16:17:51|0.00029573
16:17:52|0.0002959
16:17:54|0.0002958
16:17:55|0.0002958
16:17:55|0.0002958
16:17:56|0.0002958
16:17:57|0.0002958
16:17:58|0.00029605
16:17:59|0.00029618
16:18:00|0.00029618
16:18:01|0.00029618
16:18:03|0.00029618
16:18:04|0.00029618
16:18:05|0.00029618
16:18:07|0.00029618
16:18:08|0.00029618
16:18:09|0.00029618
16:18:10|0.00029601
16:18:11|0.00029601
16:18:12|0.00029609
16:18:13|0.00029609
16:18:14|0.00029609
16:18:15|0.00029609
16:18:16|0.00029609
16:18:17|0.00029609
16:18:18|0.00029609
16:18:20|0.00029609
16:18:21|0.00029609
16:18:22|0.00029609
16:18:23|0.00029609
16:18:24|0.00029609
16:18:25|0.00029596
16:18:26|0.00029596
16:18:27|0.00029596
16:18:28|0.00029596
16:18:29|0.00029596
16:18:30|0.00029596
16:18:31|0.00029596
16:18:32|0.00029595
16:18:33|0.00029595
16:18:34|0.00029595
16:18:35|0.00029595
16:18:36|0.00029595
16:18:37|0.00029595
16:18:38|0.00029595
16:18:39|0.00029595
16:18:40|0.00029595
16:18:41|0.00029607
16:18:42|0.00029607
16:18:43|0.00029607
16:18:44|0.00029606
16:18:45|0.00029606
16:18:46|0.00029606
16:18:47|0.00029606
16:18:48|0.00029606
16:18:49|0.00029613
16:18:51|0.00029613
16:18:52|0.00029618
16:18:54|0.00029618
16:18:55|0.00029627
16:18:55|0.00029627
16:18:57|0.00029627
16:18:59|0.00029639
16:19:00|0.00029639
16:19:00|0.00029639
16:19:01|0.00029639
16:19:02|0.00029639
16:19:04|0.00029621
16:19:04|0.00029638
16:19:06|0.00029638
16:19:07|0.00029627
16:19:08|0.00029628
16:19:10|0.00029627
16:19:11|0.00029637
16:19:12|0.00029637
16:19:13|0.00029637
16:19:14|0.00029665
16:19:15|0.00029665
16:19:16|0.00029665
16:19:17|0.00029665
16:19:18|0.00029665
16:19:19|0.00029665
16:19:20|0.00029665
16:19:21|0.00029665
16:19:22|0.00029665
16:19:23|0.00029665
16:19:24|0.00029689
16:19:25|0.00029689
16:19:26|0.00029689
16:19:27|0.00029693
16:19:28|0.00029694
16:19:30|0.00029694
16:19:30|0.00029694
16:19:31|0.00029694
16:19:33|0.00029694
16:19:34|0.00029694
16:19:34|0.00029694
16:19:36|0.00029694
16:19:36|0.00029694
16:19:38|0.00029694
16:19:38|0.00029703
16:19:39|0.00029702
16:19:41|0.00029702
16:19:41|0.00029702
16:19:42|0.00029702
16:19:44|0.00029702
16:19:44|0.0002971
16:19:46|0.0002971
16:19:46|0.0002971
16:19:47|0.0002971
16:19:48|0.00029723
16:19:49|0.00029744
16:19:50|0.00029744
16:19:52|0.00029756
16:19:53|0.00029723
16:19:54|0.00029723
16:19:55|0.0002973
16:19:57|0.0002973
16:19:57|0.0002973
16:19:59|0.0002973
16:20:00|0.0002973
16:20:00|0.0002973
16:20:01|0.00029742
16:20:02|0.00029742
16:20:04|0.00029742
16:20:04|0.00029742
16:20:06|0.00029742
16:20:06|0.00029742
16:20:07|0.00029742
16:20:08|0.00029742
16:20:10|0.00029742
16:20:10|0.00029742
16:20:11|0.00029742
16:20:13|0.00029756
16:20:14|0.00029765
16:20:15|0.00029765
16:20:16|0.00029795
16:20:17|0.00029795
16:20:19|0.00029789
16:20:19|0.00029789
16:20:20|0.0002978
16:20:22|0.0002978
16:20:22|0.00029789
16:20:23|0.00029791
16:20:24|0.000298
16:20:25|0.000298
16:20:26|0.00029792
16:20:27|0.00029792
16:20:28|0.00029792
16:20:30|0.00029792
16:20:30|0.00029792
16:20:31|0.00029787
16:20:33|0.00029787
16:20:34|0.00029787
16:20:35|0.00029791
16:20:36|0.00029792
16:20:37|0.00029797
16:20:38|0.00029797
16:20:40|0.00029795
16:20:40|0.00029795
16:20:42|0.00029777
16:20:42|0.00029777
16:20:44|0.00029777
16:20:44|0.00029777
16:20:46|0.00029773
16:20:47|0.00029773
16:20:47|0.00029773
16:20:49|0.00029773
16:20:50|0.00029773
16:20:52|0.00029782
16:20:53|0.00029782
16:20:54|0.00029782
16:20:55|0.00029782
16:20:56|0.00029782
16:20:57|0.00029782
16:20:59|0.00029782
16:21:00|0.00029782
16:21:01|0.00029782
16:21:03|0.00029786
16:21:04|0.00029786
16:21:05|0.00029786
16:21:06|0.00029796
16:21:08|0.00029797
16:21:09|0.00029797
16:21:10|0.00029798
16:21:11|0.00029798
16:21:12|0.00029798
16:21:13|0.00029798
16:21:14|0.00029798
16:21:15|0.00029789
16:21:16|0.00029789
16:21:17|0.00029807
16:21:17|0.00029809
16:21:18|0.00029809
16:21:21|0.00029809
16:21:21|0.00029809
16:21:22|0.00029813
16:21:23|0.00029813
16:21:24|0.00029827
16:21:25|0.00029828
16:21:26|0.00029828
16:21:27|0.00029828
16:21:28|0.00029828
16:21:29|0.00029823
16:21:30|0.00029792
16:21:31|0.00029792
16:21:32|0.00029811
16:21:33|0.00029811
16:21:34|0.00029792
16:21:35|0.00029792
16:21:36|0.00029792
16:21:37|0.00029792
16:21:38|0.00029792
16:21:39|0.00029794
16:21:40|0.00029794
16:21:41|0.00029794
16:21:42|0.00029794
16:21:43|0.00029794
16:21:44|0.00029794
16:21:45|0.00029794
16:21:46|0.00029794
16:21:47|0.00029794
16:21:48|0.00029794
16:21:49|0.00029794
16:21:51|0.00029797
16:21:52|0.00029797
16:21:54|0.00029797
16:21:54|0.00029797
16:21:55|0.00029797
16:21:56|0.00029797
16:21:57|0.00029797
16:21:58|0.00029797
16:21:59|0.00029797
16:22:00|0.00029797
16:22:01|0.00029797
16:22:02|0.00029807
16:22:03|0.00029807
16:22:04|0.00029807
16:22:05|0.00029807
16:22:06|0.00029807
16:22:07|0.00029807
16:22:08|0.00029807
16:22:09|0.00029807
16:22:10|0.00029791
16:22:11|0.00029791
16:22:12|0.00029791
16:22:13|0.00029791
16:22:14|0.00029791
16:22:16|0.00029791
16:22:17|0.00029791
16:22:18|0.00029791
16:22:19|0.00029791
16:22:21|0.00029791
16:22:22|0.00029812
16:22:23|0.00029812
16:22:24|0.00029826
16:22:25|0.00029826
16:22:26|0.00029826
16:22:28|0.0002982
16:22:29|0.0002982
16:22:29|0.0002982
16:22:31|0.0002982
16:22:32|0.00029824
16:22:32|0.00029828
16:22:34|0.00029828
16:22:35|0.00029828
16:22:35|0.00029828
16:22:37|0.00029828
16:22:38|0.00029828
16:22:39|0.0002982
16:22:39|0.0002982
16:22:40|0.0002982
16:22:41|0.0002982
16:22:42|0.0002982
16:22:43|0.00029838
16:22:44|0.00029838
16:22:45|0.00029838
16:22:47|0.00029838
16:22:47|0.00029829
16:22:49|0.00029829
16:22:49|0.00029829
16:22:51|0.00029829
16:22:51|0.00029829
16:22:53|0.00029829
16:22:53|0.00029829
16:22:55|0.00029831
16:22:56|0.00029831
16:22:56|0.00029831
16:22:58|0.00029817
16:23:00|0.00029808
16:23:01|0.00029808
16:23:02|0.00029808
16:23:03|0.00029808
16:23:04|0.00029807
16:23:06|0.00029807
16:23:06|0.00029807
16:23:08|0.00029807
16:23:09|0.00029828
16:23:10|0.00029831
16:23:11|0.00029831
16:23:12|0.00029831
16:23:14|0.00029843
16:23:15|0.00029861
16:23:16|0.0002989
16:23:17|0.0002989
16:23:18|0.0002987
16:23:19|0.00029886
16:23:20|0.00029886
16:23:21|0.00029886
16:23:22|0.00029886
16:23:24|0.00029886
16:23:25|0.00029886
16:23:26|0.00029886
16:23:26|0.00029886
16:23:27|0.00029886
16:23:29|0.00029861
16:23:30|0.00029872
16:23:31|0.00029872
16:23:32|0.00029866
16:23:33|0.00029866
16:23:34|0.00029866
16:23:35|0.00029866
16:23:36|0.00029866
16:23:37|0.00029866
16:23:38|0.00029866
16:23:39|0.00029866
16:23:40|0.00029866
16:23:41|0.00029849
16:23:42|0.00029849
16:23:43|0.00029849
16:23:45|0.00029848
16:23:46|0.00029848
16:23:46|0.00029848
16:23:48|0.00029848
16:23:49|0.00029848
16:23:49|0.00029842
16:23:50|0.0002984
16:23:52|0.0002984
16:23:53|0.0002984
16:23:54|0.00029847
16:23:55|0.00029847
16:23:57|0.00029847
16:23:58|0.00029847
16:23:59|0.00029847
16:24:00|0.00029847
16:24:01|0.00029847
16:24:02|0.00029847
16:24:03|0.00029847
16:24:04|0.00029847
16:24:06|0.00029847
16:24:07|0.00029847
16:24:08|0.00029847
16:24:09|0.00029829
16:24:10|0.00029829
16:24:11|0.00029828
16:24:12|0.00029793
16:24:13|0.00029782
16:24:14|0.00029782
16:24:15|0.00029775
16:24:16|0.00029775
16:24:17|0.00029775
16:24:18|0.00029775
16:24:19|0.00029775
16:24:20|0.00029775
16:24:22|0.00029775
16:24:22|0.00029775
16:24:23|0.00029775
16:24:25|0.00029775
16:24:26|0.00029775
16:24:26|0.00029775
16:24:27|0.00029775
16:24:29|0.00029802
16:24:29|0.0002978
16:24:30|0.0002978
16:24:31|0.0002978
16:24:32|0.0002978
16:24:33|0.0002978
16:24:35|0.0002978
16:24:36|0.0002978
16:24:37|0.0002978
16:24:38|0.0002978
16:24:39|0.0002978
16:24:40|0.00029794
16:24:41|0.00029794
16:24:42|0.00029794
16:24:43|0.00029794
16:24:44|0.00029794
16:24:45|0.00029794
16:24:46|0.00029772
16:24:47|0.00029772
16:24:48|0.00029772
16:24:49|0.00029743
16:24:50|0.00029743
16:24:51|0.00029765
16:24:52|0.00029765
16:24:53|0.00029765
16:24:54|0.00029765
16:24:55|0.00029752
16:24:56|0.00029752
16:24:57|0.00029752
16:24:58|0.00029752
16:24:59|0.00029752
16:25:00|0.00029752
16:25:01|0.00029752
16:25:02|0.00029752
16:25:03|0.00029752
16:25:04|0.00029752
16:25:05|0.00029752
16:25:06|0.00029749
16:25:07|0.00029749
16:25:08|0.00029737
16:25:09|0.00029737
16:25:11|0.00029737
16:25:11|0.0002972
16:25:13|0.0002972
16:25:14|0.0002972
16:25:15|0.0002972
16:25:16|0.0002972
16:25:17|0.00029707
16:25:18|0.00029707
16:25:19|0.00029707
16:25:20|0.00029707
16:25:21|0.00029713
16:25:22|0.00029713
16:25:24|0.00029704
16:25:25|0.00029704
16:25:26|0.00029704
16:25:27|0.00029704
16:25:28|0.00029704
16:25:29|0.00029716
16:25:30|0.00029716
16:25:31|0.00029716
16:25:32|0.00029716
16:25:33|0.00029716
16:25:34|0.00029716
16:25:35|0.00029744
16:25:36|0.00029746
16:25:37|0.00029746
16:25:38|0.00029746
16:25:39|0.00029746
16:25:40|0.00029746
16:25:41|0.00029746
16:25:42|0.00029746
16:25:43|0.00029746
16:25:45|0.00029723
16:25:46|0.00029723
16:25:46|0.00029723
16:25:47|0.00029723
16:25:48|0.00029723
16:25:50|0.00029723
16:25:51|0.00029723
16:25:51|0.00029723
16:25:53|0.00029723
16:25:54|0.00029723
16:25:54|0.00029744
16:25:56|0.00029744
16:25:58|0.00029744
16:25:59|0.00029744
16:26:00|0.00029744
16:26:01|0.00029744
16:26:02|0.00029744
16:26:02|0.00029744
16:26:03|0.00029723
16:26:05|0.00029723
16:26:05|0.00029723
16:26:07|0.00029706
16:26:08|0.00029706
16:26:09|0.00029706
16:26:11|0.00029726
16:26:11|0.00029726
16:26:12|0.00029726
16:26:14|0.00029726
16:26:15|0.00029726
16:26:16|0.00029726
16:26:17|0.00029744
16:26:18|0.00029744
16:26:19|0.00029744
16:26:20|0.00029744
16:26:21|0.00029744
16:26:22|0.00029744
16:26:22|0.00029744
16:26:24|0.00029757
16:26:25|0.00029765
16:26:27|0.00029765
16:26:28|0.00029765
16:26:29|0.00029769
16:26:30|0.00029769
16:26:31|0.00029767
16:26:32|0.00029767
16:26:33|0.00029775
16:26:34|0.00029775
16:26:35|0.00029775
16:26:36|0.00029775
16:26:37|0.00029775
16:26:39|0.00029786
16:26:40|0.00029791
16:26:41|0.00029799
16:26:42|0.00029799
16:26:43|0.00029799
16:26:44|0.00029799
16:26:44|0.00029796
16:26:46|0.00029796
16:26:46|0.00029804
16:26:48|0.00029804
16:26:48|0.00029804
16:26:50|0.00029804
16:26:51|0.00029804
16:26:52|0.00029804
16:26:53|0.00029804
16:26:54|0.00029804
16:26:55|0.00029804
16:26:56|0.00029804
16:26:57|0.00029785
16:26:59|0.00029785
16:26:59|0.00029785
16:27:00|0.00029785
16:27:02|0.00029765
16:27:04|0.00029765
16:27:04|0.00029765
16:27:05|0.00029765
16:27:06|0.00029765
16:27:07|0.00029774
16:27:08|0.00029774
16:27:09|0.00029774
16:27:10|0.00029774
16:27:11|0.00029774
16:27:12|0.00029774
16:27:14|0.00029774
16:27:15|0.00029774
16:27:15|0.00029774
16:27:17|0.00029774
16:27:17|0.00029774
16:27:19|0.00029774
16:27:20|0.00029774
16:27:21|0.00029774
16:27:22|0.00029745
16:27:23|0.00029744
16:27:24|0.00029744
16:27:25|0.00029744
16:27:26|0.00029751
16:27:26|0.00029751
16:27:29|0.0002976
16:27:29|0.0002976
16:27:30|0.0002976
16:27:31|0.0002976
16:27:32|0.00029765
16:27:33|0.0002978
16:27:34|0.0002978
16:27:35|0.0002978
16:27:36|0.0002978
16:27:37|0.00029769
16:27:38|0.00029769
16:27:39|0.00029769
16:27:40|0.00029769
16:27:41|0.00029769
16:27:42|0.00029769
16:27:43|0.00029769
16:27:44|0.00029769
16:27:45|0.00029769
16:27:46|0.00029769
16:27:47|0.00029741
16:27:48|0.00029741
16:27:49|0.00029741
16:27:50|0.00029741
16:27:51|0.00029741
16:27:52|0.00029741
16:27:53|0.00029741
16:27:54|0.00029741
16:27:55|0.00029741
16:27:56|0.00029746
16:27:57|0.00029752
16:27:58|0.00029752
16:27:59|0.00029752
16:28:00|0.00029735
16:28:02|0.00029723
16:28:04|0.00029723
16:28:04|0.00029723
16:28:05|0.00029723
16:28:06|0.00029723
16:28:07|0.00029723
16:28:08|0.00029723
16:28:09|0.00029723
16:28:11|0.00029723
16:28:12|0.00029723
16:28:13|0.00029723
16:28:13|0.00029705
16:28:14|0.00029705
16:28:16|0.00029702
16:28:17|0.00029702
16:28:17|0.00029702
16:28:19|0.00029702
16:28:20|0.00029702
16:28:21|0.00029702
16:28:22|0.00029703
16:28:22|0.00029703
16:28:24|0.00029703
16:28:24|0.00029703
16:28:26|0.00029693
16:28:27|0.00029693
16:28:28|0.00029693
16:28:28|0.00029693
16:28:30|0.00029693
16:28:32|0.00029693
16:28:32|0.00029693
16:28:34|0.00029693
16:28:35|0.00029689
16:28:36|0.00029689
16:28:37|0.00029689
16:28:37|0.00029689
16:28:39|0.00029689
16:28:40|0.00029681
16:28:40|0.00029672
16:28:42|0.0002966
16:28:43|0.0002966
16:28:44|0.0002966
16:28:45|0.0002966
16:28:45|0.00029654
16:28:47|0.00029654
16:28:48|0.00029654
16:28:48|0.00029654
16:28:50|0.00029657
16:28:51|0.00029664
16:28:52|0.00029664
16:28:53|0.00029681
16:28:55|0.00029702
16:28:55|0.00029702
16:28:56|0.00029702
16:28:57|0.00029692
16:28:59|0.00029681
16:29:00|0.00029671
16:29:01|0.00029671
16:29:01|0.00029671
16:29:02|0.00029667
16:29:04|0.00029667
16:29:05|0.00029667
16:29:05|0.00029667
16:29:07|0.00029667
16:29:08|0.00029667
16:29:09|0.00029667
16:29:10|0.00029667
16:29:12|0.0002966
16:29:12|0.0002966
16:29:13|0.0002966
16:29:14|0.0002966
16:29:15|0.0002966
16:29:16|0.0002966
16:29:17|0.0002966
16:29:18|0.0002966
16:29:19|0.0002966
16:29:20|0.0002966
16:29:21|0.00029643
16:29:23|0.00029643
16:29:24|0.00029643
16:29:24|0.00029643
16:29:26|0.00029643
16:29:27|0.00029643
16:29:27|0.00029643
16:29:30|0.00029643
16:29:30|0.00029668
16:29:31|0.00029668
16:29:32|0.00029681
16:29:33|0.00029681
16:29:34|0.00029682
16:29:35|0.00029682
16:29:36|0.00029682
16:29:37|0.00029682
16:29:38|0.00029682
16:29:39|0.0002965
16:29:40|0.0002965
16:29:41|0.0002965
16:29:42|0.00029642
16:29:44|0.00029642
16:29:45|0.00029642
16:29:46|0.00029626
16:29:46|0.00029626
16:29:48|0.00029626
16:29:49|0.00029626
16:29:51|0.00029626
16:29:51|0.00029626
16:29:52|0.00029626
16:29:53|0.00029626
16:29:54|0.00029626
16:29:55|0.00029626
16:29:56|0.00029626
16:29:57|0.0002966
16:29:58|0.0002966
16:29:59|0.0002966
16:30:00|0.0002966
16:30:01|0.0002966
16:30:03|0.0002966
16:30:05|0.0002966
16:30:05|0.0002966
16:30:07|0.0002966
16:30:08|0.0002966
16:30:09|0.0002966
16:30:10|0.0002966
16:30:11|0.00029633
16:30:13|0.00029642
16:30:13|0.00029642
16:30:14|0.00029642
16:30:15|0.00029634
16:30:16|0.00029634
16:30:17|0.00029634
16:30:18|0.00029634
16:30:20|0.00029634
16:30:20|0.00029634
16:30:21|0.00029634
16:30:22|0.00029634
16:30:23|0.00029634
16:30:25|0.00029634
16:30:26|0.00029634
16:30:26|0.00029655
16:30:27|0.00029671
16:30:29|0.00029662
16:30:30|0.00029662
16:30:32|0.00029662
16:30:32|0.00029662
16:30:33|0.00029662
16:30:34|0.00029662
16:30:36|0.00029662
16:30:36|0.00029654
16:30:37|0.00029654
16:30:39|0.00029639
16:30:40|0.00029633
16:30:41|0.00029618
16:30:42|0.00029618
16:30:43|0.00029618
16:30:44|0.00029618
16:30:45|0.00029637
16:30:46|0.00029637
16:30:47|0.00029637
16:30:48|0.00029637
16:30:49|0.00029637
16:30:50|0.0002962
16:30:51|0.0002962
16:30:52|0.0002962
16:30:53|0.00029624
16:30:54|0.00029624
16:30:55|0.00029639
16:30:56|0.00029639
16:30:57|0.00029639
16:30:58|0.0002966
16:30:59|0.00029663
16:31:00|0.00029656
16:31:01|0.00029656
16:31:02|0.00029656
16:31:04|0.00029639
16:31:05|0.00029639
16:31:06|0.00029633
16:31:07|0.00029633
16:31:08|0.0002961
16:31:09|0.0002961
16:31:10|0.0002961
16:31:11|0.0002961
16:31:12|0.0002961
16:31:13|0.0002961
16:31:14|0.0002961
16:31:15|0.00029604
16:31:16|0.00029604
16:31:17|0.00029604
16:31:18|0.00029604
16:31:20|0.00029604
16:31:21|0.00029604
16:31:22|0.00029619
16:31:23|0.00029619
16:31:23|0.00029619
16:31:24|0.00029619
16:31:25|0.00029619
16:31:27|0.00029619
16:31:27|0.00029619
16:31:29|0.00029619
16:31:29|0.00029619
16:31:30|0.00029619
16:31:31|0.00029619
16:31:33|0.00029619
16:31:33|0.00029619
16:31:35|0.00029619
16:31:36|0.00029619
16:31:37|0.00029619
16:31:38|0.00029619
16:31:40|0.00029639
16:31:40|0.00029639
16:31:41|0.00029639
16:31:43|0.00029639
16:31:44|0.00029639
16:31:45|0.00029654
16:31:46|0.00029654
16:31:46|0.00029654
16:31:48|0.00029654
16:31:48|0.00029654
16:31:50|0.00029654
16:31:50|0.00029654
16:31:52|0.00029654
16:31:53|0.00029654
16:31:54|0.00029654
16:31:55|0.00029654
16:31:56|0.00029654
16:31:57|0.0002966
16:31:58|0.00029667
16:31:59|0.00029667
16:32:00|0.00029667
16:32:01|0.00029667
16:32:03|0.00029667
16:32:03|0.00029667
16:32:05|0.00029667
16:32:06|0.00029667
16:32:07|0.00029667
16:32:07|0.00029667
16:32:08|0.00029667
16:32:09|0.00029667
16:32:10|0.00029667
16:32:12|0.00029667
16:32:13|0.00029667
16:32:13|0.00029656
16:32:14|0.00029656
16:32:16|0.00029639
16:32:17|0.00029643
16:32:18|0.00029643
16:32:19|0.00029643
16:32:20|0.00029643
16:32:21|0.00029643
16:32:22|0.00029643
16:32:23|0.00029643
16:32:24|0.0002966
16:32:25|0.0002966
16:32:26|0.0002966
16:32:27|0.0002966
16:32:28|0.0002966
16:32:29|0.0002966
16:32:30|0.0002966
16:32:31|0.0002966
16:32:32|0.0002966
16:32:33|0.0002966
16:32:34|0.0002966
16:32:35|0.0002966
16:32:36|0.0002966
16:32:38|0.0002966
16:32:38|0.0002966
16:32:39|0.0002966
16:32:41|0.0002966
16:32:41|0.00029672
16:32:42|0.00029679
16:32:43|0.00029679
16:32:45|0.00029679
16:32:46|0.00029679
16:32:46|0.00029679
16:32:47|0.00029679
16:32:48|0.00029679
16:32:49|0.00029674
16:32:51|0.00029674
16:32:52|0.00029674
16:32:53|0.00029681
16:32:54|0.00029681
16:32:55|0.00029681
16:32:56|0.00029681
16:32:57|0.00029681
16:32:58|0.00029681
16:32:59|0.00029681
16:33:00|0.00029681
16:33:02|0.00029683
16:33:02|0.00029683
16:33:03|0.00029673
16:33:05|0.00029673
16:33:06|0.00029673
16:33:06|0.00029679
16:33:07|0.00029693
16:33:08|0.00029693
16:33:10|0.0002969
16:33:11|0.00029702
16:33:11|0.00029702
16:33:13|0.00029702
16:33:14|0.00029702
16:33:15|0.00029696
16:33:16|0.00029703
16:33:16|0.00029703
16:33:18|0.00029706
16:33:18|0.00029706
16:33:19|0.00029705
16:33:20|0.00029705
16:33:21|0.00029705
16:33:23|0.00029705
16:33:24|0.00029705
16:33:25|0.00029694
16:33:26|0.00029694
16:33:27|0.00029694
16:33:28|0.00029687
16:33:29|0.00029687
16:33:30|0.00029687
16:33:32|0.0002969
16:33:33|0.0002969
16:33:34|0.00029681
16:33:35|0.00029681
16:33:37|0.00029658
16:33:38|0.00029658
16:33:39|0.00029658
16:33:40|0.00029658
16:33:41|0.00029658
16:33:43|0.00029658
16:33:43|0.00029658
16:33:44|0.00029658
16:33:45|0.00029658
16:33:46|0.00029658
16:33:48|0.00029658
16:33:49|0.00029658
16:33:50|0.00029658
16:33:51|0.00029658
16:33:51|0.00029678
16:33:52|0.00029681
16:33:55|0.00029681
16:33:55|0.00029681
16:33:56|0.00029681
16:33:57|0.00029681
16:33:58|0.00029681
16:33:59|0.00029681
16:34:00|0.00029681
16:34:01|0.00029714
16:34:02|0.00029719
16:34:03|0.00029719
16:34:05|0.00029723
16:34:06|0.00029723
16:34:07|0.00029723
16:34:08|0.00029724
16:34:08|0.00029724
16:34:10|0.00029724
16:34:11|0.00029724
16:34:12|0.00029724
16:34:13|0.00029722
16:34:15|0.00029714
16:34:15|0.00029714
16:34:16|0.00029714
16:34:17|0.00029714
16:34:18|0.00029714
16:34:19|0.00029714
16:34:20|0.00029714
16:34:21|0.00029714
16:34:23|0.00029714
16:34:25|0.00029714
16:34:25|0.00029714
16:34:26|0.00029714
16:34:27|0.00029714
16:34:29|0.00029693
16:34:30|0.00029693
16:34:31|0.00029693
16:34:32|0.00029693
16:34:32|0.00029693
16:34:34|0.00029693
16:34:35|0.00029693
16:34:35|0.00029693
16:34:37|0.00029693
16:34:37|0.00029693
16:34:39|0.00029693
16:34:40|0.00029693
16:34:41|0.00029693
16:34:42|0.00029693
16:34:43|0.00029693
16:34:44|0.00029699
16:34:45|0.00029699
16:34:46|0.00029702
16:34:48|0.00029702
16:34:48|0.00029702
16:34:49|0.00029702
16:34:50|0.00029702
16:34:51|0.00029702
16:34:52|0.00029702
16:34:53|0.00029702
16:34:54|0.00029702
16:34:55|0.00029702
16:34:56|0.00029702
16:34:57|0.00029702
16:34:58|0.00029702
16:34:59|0.00029702
16:35:00|0.00029702
16:35:01|0.00029702
16:35:02|0.00029702
16:35:03|0.00029702
16:35:05|0.0002971
16:35:06|0.0002971
16:35:08|0.0002971
16:35:08|0.0002971
16:35:10|0.0002971
16:35:12|0.0002971
16:35:12|0.0002971
16:35:13|0.0002971
16:35:14|0.0002971
16:35:15|0.0002971
16:35:16|0.0002971
16:35:18|0.0002971
16:35:19|0.0002971
16:35:21|0.0002971
16:35:21|0.0002971
16:35:22|0.0002971
16:35:24|0.0002971
16:35:24|0.0002971
16:35:26|0.0002971
16:35:26|0.0002971
16:35:28|0.00029706
16:35:28|0.00029706
16:35:30|0.00029723
16:35:31|0.00029723
16:35:32|0.00029723
16:35:34|0.00029693
16:35:35|0.00029675
16:35:35|0.00029675
16:35:36|0.00029675
16:35:38|0.00029675
16:35:39|0.00029675
16:35:40|0.00029681
16:35:41|0.00029681
16:35:42|0.00029681
16:35:43|0.00029661
16:35:44|0.00029661
16:35:45|0.00029661
16:35:46|0.00029661
16:35:47|0.00029661
16:35:48|0.00029661
16:35:49|0.00029666
16:35:51|0.00029666
16:35:52|0.00029666
16:35:53|0.00029666
16:35:54|0.00029666
16:35:54|0.00029666
16:35:56|0.00029666
16:35:56|0.00029666
16:35:57|0.00029676
16:35:58|0.00029676
16:35:59|0.00029676
16:36:01|0.00029676
16:36:01|0.00029676
16:36:02|0.00029663
16:36:04|0.00029663
16:36:05|0.00029663
16:36:05|0.00029663
16:36:07|0.00029637
16:36:09|0.00029637
16:36:09|0.00029637
16:36:11|0.00029637
16:36:11|0.00029618
16:36:12|0.00029618
16:36:14|0.00029618
16:36:14|0.00029618
16:36:15|0.00029632
16:36:17|0.00029606
16:36:18|0.00029586
16:36:19|0.00029572
16:36:20|0.0002958
16:36:21|0.0002958
16:36:22|0.00029577
16:36:23|0.00029577
16:36:24|0.00029571
16:36:25|0.00029571
16:36:26|0.00029583
16:36:27|0.00029583
16:36:28|0.00029588
16:36:29|0.00029588
16:36:30|0.00029588
16:36:31|0.00029588
16:36:32|0.00029588
16:36:33|0.00029588
16:36:34|0.00029597
16:36:36|0.00029597
16:36:36|0.00029597
16:36:37|0.00029597
16:36:39|0.00029597
16:36:40|0.00029597
16:36:41|0.00029603
16:36:42|0.00029603
16:36:44|0.00029603
16:36:45|0.00029607
16:36:46|0.00029607
16:36:47|0.00029611
16:36:48|0.00029611
16:36:49|0.00029613
16:36:50|0.00029618
16:36:51|0.00029614
16:36:52|0.00029614
16:36:53|0.00029614
16:36:54|0.00029614
16:36:55|0.00029629
16:36:56|0.00029629
16:36:57|0.00029631
16:36:58|0.00029622
16:36:59|0.00029622
16:37:00|0.00029622
16:37:01|0.00029622
16:37:02|0.00029622
16:37:03|0.00029622
16:37:04|0.00029622
16:37:05|0.00029622
16:37:06|0.00029597
16:37:07|0.00029597
16:37:09|0.00029597
16:37:10|0.00029597
16:37:10|0.00029597
16:37:11|0.00029597
16:37:13|0.00029597
16:37:14|0.00029597
16:37:15|0.00029597
16:37:16|0.00029597
16:37:18|0.00029602
16:37:18|0.00029602
16:37:19|0.00029602
16:37:21|0.00029602
16:37:21|0.00029588
16:37:23|0.00029588
16:37:24|0.00029588
16:37:25|0.00029588
16:37:26|0.00029588
16:37:26|0.00029588
16:37:27|0.00029588
16:37:29|0.00029588
16:37:29|0.00029588
16:37:30|0.00029596
16:37:31|0.00029596
16:37:33|0.00029596
16:37:34|0.00029588
16:37:35|0.00029582
16:37:36|0.00029582
16:37:37|0.00029589
16:37:38|0.00029589
16:37:39|0.00029589
16:37:40|0.00029589
16:37:41|0.00029589
16:37:42|0.00029589
16:37:43|0.00029589
16:37:44|0.00029589
16:37:45|0.00029589
16:37:46|0.00029589
16:37:47|0.00029589
16:37:48|0.00029589
16:37:49|0.00029589
16:37:50|0.00029589
16:37:51|0.00029589
16:37:52|0.00029589
16:37:53|0.00029618
16:37:54|0.00029616
16:37:55|0.00029616
16:37:56|0.00029616
16:37:57|0.00029616
16:37:58|0.00029616
16:37:59|0.00029616
16:38:00|0.00029616
16:38:01|0.00029624
16:38:02|0.00029624
16:38:03|0.00029624
16:38:05|0.00029601
16:38:06|0.00029597
16:38:07|0.00029597
16:38:08|0.00029597
16:38:09|0.00029597
16:38:10|0.00029597
16:38:11|0.00029591
16:38:12|0.00029591
16:38:14|0.00029591
16:38:14|0.00029591
16:38:16|0.00029597
16:38:16|0.00029597
16:38:18|0.00029591
16:38:19|0.00029591
16:38:19|0.00029589
16:38:20|0.00029589
16:38:22|0.00029589
16:38:23|0.00029589
16:38:24|0.00029589
16:38:25|0.00029589
16:38:26|0.00029589
16:38:27|0.00029589
16:38:28|0.00029598
16:38:28|0.00029598
16:38:30|0.00029599
16:38:30|0.00029599
16:38:32|0.00029601
16:38:34|0.00029601
16:38:34|0.00029601
16:38:35|0.00029601
16:38:36|0.00029588
16:38:37|0.00029588
16:38:38|0.00029588
16:38:39|0.00029576
16:38:40|0.00029576
16:38:41|0.00029576
16:38:42|0.00029576
16:38:43|0.00029576
16:38:44|0.00029576
16:38:45|0.00029576
16:38:46|0.00029587
16:38:47|0.00029587
16:38:48|0.00029587
16:38:49|0.00029587
16:38:50|0.00029587
16:38:51|0.00029587
16:38:52|0.00029587
16:38:53|0.00029587
16:38:54|0.00029594
16:38:55|0.00029594
16:38:56|0.00029613
16:38:58|0.00029613
16:39:00|0.00029618
16:39:00|0.00029602
16:39:01|0.00029602
16:39:02|0.00029602
16:39:03|0.00029602
16:39:04|0.00029602
16:39:05|0.00029602
16:39:06|0.00029602
16:39:07|0.00029602
16:39:09|0.00029602
16:39:10|0.00029597
16:39:12|0.00029597
16:39:12|0.00029597
16:39:13|0.00029597
16:39:14|0.00029597
16:39:15|0.00029597
16:39:17|0.00029597
16:39:18|0.00029583
16:39:19|0.00029583
16:39:20|0.00029583
16:39:21|0.00029583
16:39:22|0.00029583
16:39:23|0.00029583
16:39:24|0.00029583
16:39:24|0.00029583
16:39:26|0.00029581
16:39:27|0.00029581
16:39:28|0.00029581
16:39:29|0.00029579
16:39:30|0.00029579
16:39:31|0.00029579
16:39:32|0.00029579
16:39:33|0.00029579
16:39:34|0.00029576
16:39:35|0.00029576
16:39:36|0.00029576
16:39:38|0.00029564
16:39:39|0.00029564
16:39:40|0.00029564
16:39:41|0.00029564
16:39:41|0.00029564
16:39:42|0.00029564
16:39:45|0.00029564
16:39:45|0.00029564
16:39:46|0.00029564
16:39:47|0.00029564
16:39:48|0.00029564
16:39:49|0.00029564
16:39:50|0.00029564
16:39:51|0.00029564
16:39:52|0.00029564
16:39:53|0.00029564
16:39:54|0.00029564
16:39:55|0.00029564
16:39:56|0.00029564
16:39:57|0.00029582
16:39:58|0.00029582
16:39:59|0.00029594
16:40:00|0.00029572
16:40:01|0.00029572
16:40:02|0.00029572
16:40:03|0.00029583
16:40:04|0.00029597
16:40:06|0.000296
16:40:07|0.00029597
16:40:08|0.00029597
16:40:09|0.00029597
16:40:11|0.00029597
16:40:12|0.00029597
16:40:12|0.00029597
16:40:15|0.00029597
16:40:15|0.00029597
16:40:16|0.00029597
16:40:17|0.00029597
16:40:18|0.00029597
16:40:19|0.00029597
16:40:20|0.00029615
16:40:21|0.00029615
16:40:22|0.00029615
16:40:23|0.00029615
16:40:24|0.00029615
16:40:25|0.00029615
16:40:26|0.00029608
16:40:27|0.00029608
16:40:28|0.00029608
16:40:29|0.00029608
16:40:30|0.0002963
16:40:31|0.0002963
16:40:33|0.0002963
16:40:34|0.0002963
16:40:35|0.0002963
16:40:36|0.0002963
16:40:37|0.0002963
16:40:37|0.0002963
16:40:39|0.00029633
16:40:40|0.00029633
16:40:41|0.00029633
16:40:43|0.00029633
16:40:43|0.00029633
16:40:44|0.00029633
16:40:45|0.00029633
16:40:46|0.00029633
16:40:47|0.00029625
16:40:48|0.00029625
16:40:49|0.00029625
16:40:50|0.00029625
16:40:51|0.00029625
16:40:52|0.00029625
16:40:53|0.00029625
16:40:54|0.00029625
16:40:56|0.00029609
16:40:57|0.00029602
16:40:58|0.00029602
16:40:59|0.00029602
16:41:00|0.00029602
16:41:01|0.00029602
16:41:02|0.00029602
16:41:03|0.00029602
16:41:04|0.00029602
16:41:05|0.00029602
16:41:06|0.00029602
16:41:07|0.00029602
16:41:08|0.00029602
16:41:09|0.00029602
16:41:10|0.00029602
16:41:12|0.00029605
16:41:12|0.00029605
16:41:13|0.00029605
16:41:14|0.00029605
16:41:16|0.00029605
16:41:16|0.00029605
16:41:19|0.00029605
16:41:20|0.00029605
16:41:21|0.00029605
16:41:22|0.00029608
16:41:23|0.00029608
16:41:24|0.00029608
16:41:25|0.00029608
16:41:25|0.00029608
16:41:27|0.00029608
16:41:28|0.00029597
16:41:29|0.00029605
16:41:30|0.00029605
16:41:30|0.00029604
16:41:32|0.00029604
16:41:33|0.00029604
16:41:34|0.00029593
16:41:35|0.00029593
16:41:36|0.00029593
16:41:36|0.00029593
16:41:38|0.00029593
16:41:40|0.00029583
16:41:40|0.00029583
16:41:41|0.00029576
16:41:42|0.00029576
16:41:43|0.00029576
16:41:44|0.00029576
16:41:45|0.00029576
16:41:46|0.00029577
16:41:47|0.00029577
16:41:48|0.00029577
16:41:49|0.00029577
16:41:50|0.00029577
16:41:51|0.00029577
16:41:52|0.00029577
16:41:53|0.00029577
16:41:54|0.00029577
16:41:55|0.00029562
16:41:56|0.00029562
16:41:57|0.00029555
16:41:58|0.00029541
16:41:59|0.00029541
16:42:00|0.00029541
16:42:01|0.00029541
16:42:03|0.00029534
16:42:03|0.00029534
16:42:04|0.00029534
16:42:05|0.00029555
16:42:06|0.00029555
16:42:07|0.00029555
16:42:08|0.00029563
16:42:09|0.00029563
16:42:10|0.00029563
16:42:11|0.00029571
16:42:12|0.00029571
16:42:13|0.00029571
16:42:14|0.00029571
16:42:15|0.00029571
16:42:16|0.00029571
16:42:17|0.0002957
16:42:19|0.0002957
16:42:20|0.0002957
16:42:20|0.0002957
16:42:21|0.0002957
16:42:22|0.0002957
16:42:24|0.0002957
16:42:25|0.0002957
16:42:25|0.0002957
16:42:26|0.0002957
16:42:28|0.0002957
16:42:28|0.0002957
16:42:30|0.00029557
16:42:31|0.00029557
16:42:31|0.00029557
16:42:33|0.00029557
16:42:34|0.00029557
16:42:35|0.00029554
16:42:36|0.00029554
16:42:37|0.00029554
16:42:38|0.00029556
16:42:38|0.00029556
16:42:40|0.00029561
16:42:41|0.00029576
16:42:43|0.0002957
16:42:43|0.0002957
16:42:44|0.0002958
16:42:45|0.0002958
16:42:46|0.0002958
16:42:47|0.0002958
16:42:49|0.00029597
16:42:50|0.00029603
16:42:51|0.00029603
16:42:52|0.00029603
16:42:53|0.00029603
16:42:54|0.00029603
16:42:55|0.00029603
16:42:56|0.00029603
16:42:57|0.00029608
16:42:58|0.00029608
16:42:59|0.00029608
16:43:00|0.00029608
16:43:01|0.00029587
16:43:02|0.00029587
16:43:03|0.00029587
16:43:04|0.00029587
16:43:05|0.00029587
16:43:07|0.0002959
16:43:08|0.0002959
16:43:09|0.0002959
16:43:09|0.0002959
16:43:10|0.0002959
16:43:11|0.00029586
16:43:12|0.0002957
16:43:14|0.0002957
16:43:15|0.0002957
16:43:16|0.0002957
16:43:17|0.00029573
16:43:19|0.0002957
16:43:20|0.0002957
16:43:21|0.0002957
16:43:21|0.0002957
16:43:22|0.0002957
16:43:23|0.0002957
16:43:25|0.0002957
16:43:26|0.0002957
16:43:26|0.0002957
16:43:27|0.0002957
16:43:29|0.0002957
16:43:30|0.00029574
16:43:31|0.00029574
16:43:32|0.00029574
16:43:33|0.00029574
16:43:34|0.00029574
16:43:35|0.00029573
16:43:36|0.00029573
16:43:37|0.00029573
16:43:38|0.00029573
16:43:39|0.00029558
16:43:40|0.00029551
16:43:41|0.00029551
16:43:43|0.00029551
16:43:44|0.00029551
16:43:45|0.00029551
16:43:46|0.00029551
16:43:47|0.00029551
16:43:48|0.00029551
16:43:49|0.00029549
16:43:50|0.00029549
16:43:51|0.0002955
16:43:52|0.00029555
16:43:53|0.00029555
16:43:54|0.00029555
16:43:55|0.00029555
16:43:56|0.00029555
16:43:57|0.00029555
16:43:58|0.00029555
16:43:59|0.00029555
16:44:00|0.00029565
16:44:01|0.00029565
16:44:02|0.00029542
16:44:04|0.00029545
16:44:04|0.00029545
16:44:06|0.00029545
16:44:07|0.00029545
16:44:08|0.00029545
16:44:09|0.00029545
16:44:10|0.00029545
16:44:11|0.00029545
16:44:12|0.00029545
16:44:13|0.00029545
16:44:15|0.00029545
16:44:15|0.00029545
16:44:16|0.00029545
16:44:18|0.00029545
16:44:19|0.00029529
16:44:21|0.00029519
16:44:22|0.00029519
16:44:23|0.00029515
16:44:24|0.00029515
16:44:25|0.00029515
16:44:27|0.00029515
16:44:28|0.00029518
16:44:29|0.00029518
16:44:30|0.00029518
16:44:31|0.00029518
16:44:32|0.00029522
16:44:33|0.00029522
16:44:34|0.00029522
16:44:35|0.00029522
16:44:36|0.00029522
16:44:37|0.00029522
16:44:38|0.00029522
16:44:39|0.00029522
16:44:40|0.00029522
16:44:41|0.00029522
16:44:43|0.00029522
16:44:43|0.00029522
16:44:44|0.00029522
16:44:46|0.00029522
16:44:46|0.00029522
16:44:47|0.00029522
16:44:48|0.00029555
16:44:49|0.00029555
16:44:51|0.00029555
16:44:51|0.00029555
16:44:53|0.00029555
16:44:54|0.00029555
16:44:55|0.00029547
16:44:56|0.00029547
16:44:57|0.00029547
16:44:58|0.00029547
16:44:59|0.00029547
16:45:00|0.00029547
16:45:01|0.00029547
16:45:02|0.00029547
16:45:03|0.00029547
16:45:04|0.00029564
16:45:05|0.00029568
16:45:06|0.00029576
16:45:07|0.00029576
16:45:08|0.0002959
16:45:10|0.0002959
16:45:11|0.0002959
16:45:11|0.0002959
16:45:13|0.0002959
16:45:14|0.0002959
16:45:15|0.00029567
16:45:16|0.00029567
16:45:18|0.00029567
16:45:19|0.00029567
16:45:20|0.00029567
16:45:21|0.00029567
16:45:22|0.00029567
16:45:23|0.00029567
16:45:25|0.00029567
16:45:25|0.00029567
16:45:26|0.00029561
16:45:27|0.00029551
16:45:28|0.00029551
16:45:29|0.00029555
16:45:30|0.00029555
16:45:31|0.00029549
16:45:33|0.00029543
16:45:33|0.00029543
16:45:35|0.00029543
16:45:36|0.00029543
16:45:37|0.00029543
16:45:37|0.00029543
16:45:39|0.00029543
16:45:40|0.00029543
16:45:41|0.00029547
16:45:41|0.00029547
16:45:43|0.00029547
16:45:44|0.00029547
16:45:45|0.00029559
16:45:45|0.00029559
16:45:47|0.00029559
16:45:49|0.00029552
16:45:50|0.00029552
16:45:51|0.00029552
16:45:52|0.00029552
16:45:53|0.0002955
16:45:53|0.0002955
16:45:55|0.0002955
16:45:56|0.0002955
16:45:57|0.0002955
16:45:58|0.0002955
16:45:58|0.0002955
16:46:00|0.0002955
16:46:02|0.0002955
16:46:02|0.00029535
16:46:03|0.00029534
16:46:04|0.00029534
16:46:05|0.00029528
16:46:06|0.00029528
16:46:07|0.00029531
16:46:08|0.00029531
16:46:09|0.00029536
16:46:10|0.00029536
16:46:11|0.00029536
16:46:12|0.00029536
16:46:13|0.00029536
16:46:14|0.00029536
16:46:16|0.00029536
16:46:16|0.00029536
16:46:18|0.00029536
16:46:19|0.00029534
16:46:20|0.00029564
16:46:21|0.00029564
16:46:21|0.00029564
16:46:23|0.00029564
16:46:24|0.00029564
16:46:25|0.00029564
16:46:26|0.00029564
16:46:27|0.00029564
16:46:28|0.00029564
16:46:28|0.00029564
16:46:31|0.00029576
16:46:31|0.00029576
16:46:32|0.00029581
16:46:34|0.00029581
16:46:35|0.00029581
16:46:36|0.00029581
16:46:37|0.00029581
16:46:38|0.00029581
16:46:38|0.00029587
16:46:40|0.00029597
16:46:41|0.00029592
16:46:42|0.00029577
16:46:42|0.00029577
16:46:43|0.00029577
16:46:44|0.00029577
16:46:47|0.00029577
16:46:47|0.00029577
16:46:48|0.00029576
16:46:49|0.00029576
16:46:50|0.00029576
16:46:51|0.00029576
16:46:52|0.00029576
16:46:53|0.00029576
16:46:54|0.00029576
16:46:55|0.00029576
16:46:56|0.00029576
16:46:57|0.00029576
16:46:58|0.00029576
16:47:00|0.00029576
16:47:00|0.00029569
16:47:01|0.00029569
16:47:02|0.00029569
16:47:03|0.00029569
16:47:04|0.00029569
16:47:05|0.00029569
16:47:07|0.00029569
16:47:08|0.00029569
16:47:10|0.00029569
16:47:10|0.00029569
16:47:11|0.00029558
16:47:12|0.00029555
16:47:13|0.00029555
16:47:14|0.00029555
16:47:15|0.00029555
16:47:16|0.00029555
16:47:17|0.00029555
16:47:18|0.00029545
16:47:19|0.00029545
16:47:21|0.00029526
16:47:22|0.00029477
16:47:23|0.00029479
16:47:23|0.00029474
16:47:25|0.00029492
16:47:26|0.00029492
16:47:27|0.00029492
16:47:28|0.00029492
16:47:29|0.00029492
16:47:30|0.00029504
16:47:31|0.00029504
16:47:32|0.00029504
16:47:33|0.00029504
16:47:34|0.00029504
16:47:35|0.00029504
16:47:36|0.00029504
16:47:36|0.00029504
16:47:38|0.00029504
16:47:38|0.0002949
16:47:40|0.00029482
16:47:41|0.00029471
16:47:42|0.00029462
16:47:43|0.0002946
16:47:44|0.00029448
16:47:46|0.00029448
16:47:47|0.00029448
16:47:49|0.00029442
16:47:49|0.00029436
16:47:50|0.00029436
16:47:51|0.00029436
16:47:52|0.00029436
16:47:53|0.00029436
16:47:54|0.00029436
16:47:55|0.00029436
16:47:56|0.00029436
16:47:58|0.0002945
16:47:59|0.0002945
16:48:00|0.00029471
16:48:01|0.00029471
16:48:02|0.00029462
16:48:03|0.00029462
16:48:04|0.00029462
16:48:05|0.00029462
16:48:06|0.00029462
16:48:07|0.00029462
16:48:08|0.00029462
16:48:09|0.00029462
16:48:10|0.00029462
16:48:11|0.00029462
16:48:11|0.00029462
16:48:13|0.00029462
16:48:14|0.00029446
16:48:15|0.00029446
16:48:17|0.00029446
16:48:17|0.00029446
16:48:19|0.00029446
16:48:20|0.00029446
16:48:21|0.00029446
16:48:23|0.00029446
16:48:24|0.00029446
16:48:25|0.00029446
16:48:26|0.00029446
16:48:27|0.00029446
16:48:28|0.00029446
16:48:30|0.00029427
16:48:30|0.00029427
16:48:32|0.00029427
16:48:32|0.00029427
16:48:33|0.00029427
16:48:34|0.00029427
16:48:36|0.00029427
16:48:37|0.00029427
16:48:37|0.00029427
16:48:38|0.00029427
16:48:39|0.00029427
16:48:40|0.00029427
16:48:41|0.00029427
16:48:43|0.00029427
16:48:43|0.00029427
16:48:44|0.00029427
16:48:46|0.0002945
16:48:48|0.0002945
16:48:48|0.00029465
16:48:49|0.00029465
16:48:50|0.00029447
16:48:51|0.00029442
16:48:53|0.00029442
16:48:54|0.00029442
16:48:55|0.00029442
16:48:56|0.00029442
16:48:57|0.00029442
16:48:58|0.00029442
16:48:59|0.00029442
16:49:00|0.00029436
16:49:01|0.00029436
16:49:02|0.00029436
16:49:03|0.00029436
16:49:05|0.00029436
16:49:05|0.00029436
16:49:06|0.00029445
16:49:08|0.00029445
16:49:09|0.00029449
16:49:09|0.00029449
16:49:10|0.00029449
16:49:11|0.00029449
16:49:12|0.00029449
16:49:14|0.00029449
16:49:14|0.00029449
16:49:15|0.00029449
16:49:17|0.00029448
16:49:17|0.00029448
16:49:20|0.00029448
16:49:21|0.0002943
16:49:22|0.0002943
16:49:24|0.0002943
16:49:24|0.0002943
16:49:25|0.0002943
16:49:26|0.0002943
16:49:27|0.0002943
16:49:28|0.0002943
16:49:29|0.00029458
16:49:30|0.00029458
16:49:31|0.00029458
16:49:32|0.00029458
16:49:33|0.00029458
16:49:34|0.00029458
16:49:35|0.00029458
16:49:36|0.00029458
16:49:37|0.00029458
16:49:38|0.00029458
16:49:39|0.00029458
16:49:40|0.00029458
16:49:41|0.00029448
16:49:42|0.00029448
16:49:43|0.00029448
16:49:44|0.00029448
16:49:45|0.00029448
16:49:46|0.00029448
16:49:48|0.00029448
16:49:49|0.00029448
16:49:50|0.00029448
16:49:50|0.00029448
16:49:52|0.00029448
16:49:53|0.00029448
16:49:54|0.00029448
16:49:55|0.00029448
16:49:55|0.00029448
16:49:57|0.00029448
16:49:57|0.00029448
16:49:59|0.00029448
16:50:00|0.00029448
16:50:00|0.00029448
16:50:01|0.00029448
16:50:03|0.00029448
16:50:04|0.00029448
16:50:05|0.00029448
16:50:06|0.00029448
16:50:08|0.00029448
16:50:08|0.00029448
16:50:10|0.00029448
16:50:12|0.00029448
16:50:12|0.00029448
16:50:13|0.00029448
16:50:14|0.00029448
16:50:15|0.00029448
16:50:16|0.00029448
16:50:17|0.00029448
16:50:18|0.00029448
16:50:20|0.00029448
16:50:21|0.00029448
16:50:23|0.00029448
16:50:23|0.00029458
16:50:24|0.00029458
16:50:25|0.00029458
16:50:26|0.00029458
16:50:27|0.00029463
16:50:28|0.00029463
16:50:29|0.00029463
16:50:30|0.00029463
16:50:31|0.00029463
16:50:32|0.00029463
16:50:33|0.00029463
16:50:34|0.00029468
16:50:35|0.00029471
16:50:36|0.00029471
16:50:37|0.00029471
16:50:38|0.00029471
16:50:39|0.00029481
16:50:40|0.00029486
16:50:41|0.00029486
16:50:42|0.00029486
16:50:43|0.00029486
16:50:44|0.00029486
16:50:45|0.00029486
16:50:46|0.00029484
16:50:47|0.00029484
16:50:48|0.00029484
16:50:49|0.00029491
16:50:51|0.00029497
16:50:52|0.00029496
16:50:54|0.00029496
16:50:54|0.00029496
16:50:55|0.00029496
16:50:57|0.00029496
16:50:58|0.00029496
16:50:59|0.00029496
16:51:00|0.00029496
16:51:01|0.00029496
16:51:02|0.00029496
16:51:04|0.00029471
16:51:04|0.00029471
16:51:05|0.00029471
16:51:06|0.00029471
16:51:07|0.00029475
16:51:08|0.00029475
16:51:09|0.00029475
16:51:10|0.00029477
16:51:11|0.00029477
16:51:12|0.00029477
16:51:13|0.00029477
16:51:15|0.00029478
16:51:15|0.00029478
16:51:16|0.00029478
16:51:17|0.00029478
16:51:18|0.00029475
16:51:19|0.00029475
16:51:21|0.00029462
16:51:23|0.00029461
16:51:24|0.00029461
16:51:24|0.00029461
16:51:26|0.00029461
16:51:27|0.00029461
16:51:28|0.00029461
16:51:29|0.00029461
16:51:30|0.00029467
16:51:31|0.00029478
16:51:32|0.00029478
16:51:33|0.00029478
16:51:34|0.00029478
16:51:35|0.00029478
16:51:36|0.00029478
16:51:37|0.00029478
16:51:38|0.00029478
16:51:39|0.00029478
16:51:40|0.00029478
16:51:41|0.00029487
16:51:42|0.00029488
16:51:43|0.00029488
16:51:44|0.00029488
16:51:45|0.00029488
16:51:46|0.00029488
16:51:47|0.00029488
16:51:48|0.00029481
16:51:49|0.00029481
16:51:50|0.00029481
16:51:51|0.00029481
16:51:52|0.00029481
16:51:53|0.00029453
16:51:54|0.00029453
16:51:55|0.00029453
16:51:56|0.00029467
16:51:57|0.00029467
16:51:58|0.00029467
16:52:00|0.00029467
16:52:00|0.00029467
16:52:02|0.00029467
16:52:02|0.00029467
16:52:04|0.00029467
16:52:05|0.00029467
16:52:06|0.00029467
16:52:07|0.00029467
16:52:08|0.00029467
16:52:09|0.00029467
16:52:10|0.00029467
16:52:11|0.00029467
16:52:12|0.00029467
16:52:13|0.00029467
16:52:14|0.00029467
16:52:15|0.00029467
16:52:16|0.00029467
16:52:17|0.00029467
16:52:19|0.00029467
16:52:19|0.00029467
16:52:21|0.00029471
16:52:22|0.00029492
16:52:23|0.00029492
16:52:24|0.00029492
16:52:25|0.00029492
16:52:26|0.00029492
16:52:27|0.00029486
16:52:28|0.00029486
16:52:29|0.00029486
16:52:30|0.00029493
16:52:31|0.00029493
16:52:32|0.00029493
16:52:33|0.00029493
16:52:34|0.00029493
16:52:35|0.00029493
16:52:36|0.00029493
16:52:37|0.00029493
16:52:38|0.00029493
16:52:39|0.00029493
16:52:40|0.00029493
16:52:41|0.000295
16:52:42|0.000295
16:52:43|0.000295
16:52:44|0.000295
16:52:45|0.000295
16:52:46|0.000295
16:52:47|0.000295
16:52:48|0.000295
16:52:49|0.000295
16:52:50|0.000295
16:52:51|0.000295
16:52:52|0.000295
16:52:53|0.000295
16:52:54|0.000295
16:52:55|0.000295
16:52:57|0.00029482
16:52:58|0.00029482
16:52:58|0.00029482
16:52:59|0.00029482
16:53:01|0.00029482
16:53:02|0.00029482
16:53:03|0.00029482
16:53:04|0.00029482
16:53:05|0.00029482
16:53:05|0.00029482
16:53:06|0.00029482
16:53:07|0.00029482
16:53:08|0.00029482
16:53:09|0.00029497
16:53:10|0.00029493
16:53:11|0.000295
16:53:13|0.000295
16:53:13|0.000295
16:53:14|0.000295
16:53:15|0.000295
16:53:16|0.00029507
16:53:18|0.00029507
16:53:19|0.00029507
16:53:19|0.00029507
16:53:20|0.00029507
16:53:22|0.00029507
16:53:22|0.00029507
16:53:23|0.00029507
16:53:24|0.00029507
16:53:26|0.00029513
16:53:27|0.00029513
16:53:28|0.00029507
16:53:29|0.00029507
16:53:30|0.00029507
16:53:31|0.00029507
16:53:32|0.00029507
16:53:33|0.00029507
16:53:34|0.00029507
16:53:35|0.00029497
16:53:36|0.00029497
16:53:37|0.00029497
16:53:38|0.00029497
16:53:39|0.00029497
16:53:40|0.00029497
16:53:41|0.00029477
16:53:42|0.00029477
16:53:43|0.00029496
16:53:44|0.00029496
16:53:45|0.00029496
16:53:46|0.00029496
16:53:47|0.00029496
16:53:48|0.00029496
16:53:49|0.00029507
16:53:51|0.00029507
16:53:52|0.00029507
16:53:53|0.00029507
16:53:54|0.00029507
16:53:55|0.00029507
16:53:56|0.00029507
16:53:58|0.00029507
16:53:58|0.00029507
16:54:00|0.00029507
16:54:01|0.00029507
16:54:02|0.00029507
16:54:03|0.00029507
16:54:04|0.00029507
16:54:05|0.00029507
16:54:06|0.00029507
16:54:07|0.00029488
16:54:09|0.00029485
16:54:10|0.00029485
16:54:10|0.00029482
16:54:11|0.00029482
16:54:13|0.00029482
16:54:13|0.00029475
16:54:15|0.00029484
16:54:15|0.00029484
16:54:16|0.00029484
16:54:17|0.00029484
16:54:19|0.00029484
16:54:19|0.00029484
16:54:20|0.00029484
16:54:21|0.00029484
16:54:23|0.00029484
16:54:24|0.00029484
16:54:25|0.00029462
16:54:27|0.00029462
16:54:27|0.00029462
16:54:29|0.00029462
16:54:31|0.00029471
16:54:32|0.00029464
16:54:33|0.00029464
16:54:34|0.00029464
16:54:35|0.00029464
16:54:36|0.00029464
16:54:37|0.00029464
16:54:38|0.00029458
16:54:39|0.00029458
16:54:39|0.00029458
16:54:41|0.00029458
16:54:42|0.00029458
16:54:43|0.00029458
16:54:44|0.00029458
16:54:45|0.00029458
16:54:45|0.00029458
16:54:46|0.00029458
16:54:48|0.00029458
16:54:49|0.00029458
16:54:50|0.00029458
16:54:51|0.0002946
16:54:52|0.0002946
16:54:53|0.0002946
16:54:54|0.0002946
16:54:55|0.00029472
16:54:56|0.00029476
16:54:57|0.00029476
16:54:58|0.00029476
16:54:59|0.00029476
16:55:00|0.00029476
16:55:02|0.00029486
16:55:03|0.00029486
16:55:03|0.00029486
16:55:05|0.00029483
16:55:06|0.00029483
16:55:07|0.00029483
16:55:08|0.00029483
16:55:09|0.00029483
16:55:11|0.00029483
16:55:11|0.00029483
16:55:12|0.00029483
16:55:13|0.00029483
16:55:14|0.00029483
16:55:15|0.00029483
16:55:16|0.00029483
16:55:17|0.00029483
16:55:18|0.00029483
16:55:19|0.00029483
16:55:20|0.00029483
16:55:21|0.00029483
16:55:22|0.00029483
16:55:23|0.00029483
16:55:24|0.00029483
16:55:26|0.00029469
16:55:28|0.00029492
16:55:29|0.00029492
16:55:30|0.00029492
16:55:31|0.00029492
16:55:33|0.0002949
16:55:34|0.0002949
16:55:35|0.0002949
16:55:37|0.0002949
16:55:37|0.0002949
16:55:38|0.00029492
16:55:40|0.00029492
16:55:42|0.00029492
16:55:43|0.00029492
16:55:43|0.00029491
16:55:44|0.00029491
16:55:45|0.000295
16:55:46|0.000295
16:55:47|0.000295
16:55:48|0.000295
16:55:49|0.000295
16:55:50|0.000295
16:55:51|0.000295
16:55:52|0.000295
16:55:53|0.000295
16:55:54|0.000295
16:55:56|0.000295
16:55:58|0.00029522
16:55:59|0.00029522
16:56:00|0.00029522
16:56:01|0.00029528
16:56:03|0.00029534
16:56:04|0.00029534
16:56:05|0.00029534
16:56:06|0.00029538
16:56:07|0.00029538
16:56:08|0.00029546
16:56:09|0.0002956
16:56:10|0.0002956
16:56:11|0.0002956
16:56:12|0.00029567
16:56:13|0.00029567
16:56:14|0.00029567
16:56:15|0.00029567
16:56:16|0.00029567
16:56:17|0.00029567
16:56:18|0.00029567
16:56:19|0.00029567
16:56:20|0.00029567
16:56:21|0.00029567
16:56:22|0.00029569
16:56:23|0.00029569
16:56:24|0.0002957
16:56:25|0.0002957
16:56:26|0.0002957
16:56:27|0.00029563
16:56:29|0.00029563
16:56:30|0.00029563
16:56:31|0.00029563
16:56:32|0.00029563
16:56:33|0.00029563
16:56:34|0.00029563
16:56:36|0.00029563
16:56:36|0.00029563
16:56:38|0.00029543
16:56:39|0.00029543
16:56:40|0.00029536
16:56:42|0.00029536
16:56:43|0.00029546
16:56:44|0.00029546
16:56:44|0.00029546
16:56:46|0.00029546
16:56:47|0.00029546
16:56:48|0.00029546
16:56:49|0.00029546
16:56:49|0.00029575
16:56:50|0.00029577
16:56:52|0.00029577
16:56:53|0.00029577
16:56:54|0.00029577
16:56:55|0.00029577
16:56:55|0.00029577
16:56:57|0.00029577
16:56:58|0.00029577
16:57:00|0.00029577
16:57:01|0.00029577
16:57:02|0.00029577
16:57:03|0.00029577
16:57:04|0.00029577
16:57:05|0.0002956
16:57:07|0.00029555
16:57:07|0.00029555
16:57:08|0.00029555
16:57:10|0.00029555
16:57:10|0.00029555
16:57:12|0.00029555
16:57:13|0.00029555
16:57:13|0.00029555
16:57:14|0.00029555
16:57:16|0.00029534
16:57:17|0.00029534
16:57:18|0.00029534
16:57:19|0.00029534
16:57:20|0.00029534
16:57:21|0.00029534
16:57:22|0.00029534
16:57:23|0.00029534
16:57:24|0.00029534
16:57:25|0.00029534
16:57:26|0.00029534
16:57:27|0.00029534
16:57:28|0.00029534
16:57:29|0.00029534
16:57:30|0.00029534
16:57:31|0.00029534
16:57:33|0.00029534
16:57:34|0.00029534
16:57:35|0.00029534
16:57:36|0.00029534
16:57:36|0.00029534
16:57:37|0.00029534
16:57:39|0.00029534
16:57:40|0.00029534
16:57:41|0.00029534
16:57:42|0.00029534
16:57:43|0.00029534
16:57:44|0.00029534
16:57:45|0.00029534
16:57:46|0.00029534
16:57:47|0.00029534
16:57:48|0.00029534
16:57:49|0.00029534
16:57:50|0.00029534
16:57:51|0.00029534
16:57:52|0.00029534
16:57:53|0.00029516
16:57:54|0.00029503
16:57:55|0.00029503
16:57:57|0.00029507
16:57:58|0.00029507
16:57:59|0.00029507
16:58:00|0.00029507
16:58:01|0.00029507
16:58:02|0.00029507
16:58:03|0.00029507
16:58:04|0.00029497
16:58:05|0.00029497
16:58:06|0.00029497
16:58:07|0.00029497
16:58:08|0.00029496
16:58:09|0.00029496
16:58:10|0.00029492
16:58:11|0.00029492
16:58:12|0.00029492
16:58:13|0.00029492
16:58:15|0.00029492
16:58:16|0.00029492
16:58:17|0.00029492
16:58:18|0.00029492
16:58:19|0.00029492
16:58:19|0.00029492
16:58:20|0.00029492
16:58:22|0.00029492
16:58:23|0.00029492
16:58:23|0.00029492
16:58:25|0.00029492
16:58:26|0.00029492
16:58:27|0.00029492
16:58:29|0.00029492
16:58:30|0.00029492
16:58:30|0.00029492
16:58:32|0.00029492
16:58:34|0.00029513
16:58:34|0.00029513
16:58:35|0.00029521
16:58:36|0.00029521
16:58:37|0.00029521
16:58:39|0.00029533
16:58:40|0.00029533
16:58:41|0.00029533
16:58:42|0.00029533
16:58:43|0.00029533
16:58:43|0.00029534
16:58:45|0.00029534
16:58:46|0.00029534
16:58:47|0.00029534
16:58:48|0.00029534
16:58:49|0.00029544
16:58:49|0.00029544
16:58:51|0.00029544
16:58:52|0.00029544
16:58:52|0.00029544
16:58:54|0.00029544
16:58:54|0.00029544
16:58:56|0.00029544
16:58:57|0.00029544
16:58:58|0.00029544
16:58:59|0.00029555
16:59:00|0.00029555
16:59:01|0.00029555
16:59:02|0.00029555
16:59:03|0.00029555
16:59:03|0.00029555
16:59:05|0.00029555
16:59:06|0.00029555
16:59:07|0.00029555
16:59:08|0.00029534
16:59:08|0.00029534
16:59:10|0.00029534
16:59:12|0.00029534
16:59:12|0.00029534
16:59:14|0.00029519
16:59:14|0.00029519
16:59:15|0.00029519
16:59:16|0.00029519
16:59:17|0.00029519
16:59:18|0.00029519
16:59:20|0.00029519
16:59:20|0.00029519
16:59:23|0.00029519
16:59:23|0.00029519
16:59:24|0.00029519
16:59:25|0.00029519
16:59:26|0.00029519
16:59:27|0.00029519
16:59:28|0.00029519
16:59:30|0.00029539
16:59:32|0.00029539
16:59:33|0.00029539
16:59:35|0.00029539
16:59:36|0.00029539
16:59:37|0.00029539
16:59:38|0.00029539
16:59:39|0.00029539
16:59:40|0.00029539
16:59:41|0.00029551
16:59:42|0.00029551
16:59:44|0.00029551
16:59:45|0.00029555
16:59:45|0.00029555
16:59:46|0.00029555
16:59:47|0.00029564
16:59:49|0.00029564
16:59:50|0.00029567
16:59:50|0.00029567
16:59:52|0.00029567
16:59:52|0.00029567
16:59:53|0.00029567
16:59:55|0.00029567
16:59:56|0.00029567
16:59:56|0.00029567
16:59:57|0.00029567
16:59:59|0.00029559
17:00:00|0.00029559
17:00:01|0.00029559
17:00:02|0.00029559
17:00:03|0.00029559
17:00:05|0.00029559
17:00:05|0.00029559
17:00:06|0.00029559
17:00:08|0.00029559
17:00:08|0.00029559
17:00:10|0.00029559
17:00:11|0.00029559
17:00:12|0.00029559
17:00:13|0.00029559
17:00:14|0.00029559
17:00:15|0.00029559
17:00:16|0.00029559
17:00:17|0.00029559
17:00:18|0.00029559
17:00:19|0.00029555
17:00:20|0.00029555
17:00:21|0.00029548
17:00:22|0.00029548
17:00:23|0.00029548
17:00:24|0.00029548
17:00:25|0.00029548
17:00:26|0.00029548
17:00:27|0.00029548
17:00:28|0.00029548
17:00:29|0.00029548
17:00:31|0.00029548
17:00:32|0.00029548
17:00:33|0.00029548
17:00:35|0.00029548
17:00:36|0.00029548
17:00:37|0.00029548
17:00:38|0.00029548
17:00:39|0.00029548
17:00:40|0.00029548
17:00:42|0.00029543
17:00:43|0.00029543
17:00:44|0.00029543
17:00:45|0.00029543
17:00:46|0.00029552
17:00:47|0.00029552
17:00:49|0.00029552
17:00:50|0.00029552
17:00:50|0.00029552
17:00:52|0.00029552
17:00:53|0.00029552
17:00:54|0.00029552
17:00:55|0.00029552
17:00:55|0.00029552
17:00:57|0.00029552
17:00:58|0.00029552
17:00:59|0.00029552
17:01:01|0.00029552
17:01:01|0.00029552
17:01:02|0.00029557
17:01:03|0.00029557
17:01:05|0.00029557
17:01:07|0.00029557
17:01:07|0.00029557
17:01:08|0.00029557
17:01:10|0.00029557
17:01:12|0.00029557
17:01:12|0.00029557
17:01:13|0.00029557
17:01:14|0.00029557
17:01:15|0.00029557
17:01:16|0.00029556
17:01:17|0.00029556
17:01:18|0.00029556
17:01:19|0.00029556
17:01:20|0.00029556
17:01:21|0.00029556
17:01:22|0.00029556
17:01:23|0.00029556
17:01:24|0.00029556
17:01:25|0.00029549
17:01:27|0.00029549
17:01:28|0.00029549
17:01:29|0.00029549
17:01:30|0.00029549
17:01:32|0.00029549
17:01:33|0.00029549
17:01:34|0.00029555
17:01:35|0.00029561
17:01:36|0.00029561
17:01:38|0.00029576
17:01:38|0.00029576
17:01:39|0.0002958
17:01:40|0.0002958
17:01:41|0.00029573
17:01:42|0.00029573
17:01:43|0.00029573
17:01:44|0.00029555
17:01:45|0.00029555
17:01:46|0.00029555
17:01:47|0.00029555
17:01:48|0.00029568
17:01:49|0.00029568
17:01:50|0.00029566
17:01:51|0.00029566
17:01:52|0.00029552
17:01:53|0.00029552
17:01:54|0.00029547
17:01:55|0.00029547
17:01:56|0.00029547
17:01:57|0.00029549
17:01:58|0.00029549
17:01:59|0.00029549
17:02:00|0.00029549
17:02:02|0.00029549
17:02:03|0.00029549
17:02:04|0.00029549
17:02:05|0.00029549
17:02:06|0.00029549
17:02:07|0.00029549
17:02:09|0.00029545
17:02:09|0.00029542
17:02:10|0.00029542
17:02:11|0.00029542
17:02:12|0.00029534
17:02:13|0.00029534
17:02:14|0.0002952
17:02:15|0.0002952
17:02:16|0.0002952
17:02:17|0.0002952
17:02:18|0.00029558
17:02:19|0.00029558
17:02:20|0.00029558
17:02:21|0.00029558
17:02:22|0.00029558
17:02:23|0.00029558
17:02:24|0.00029558
17:02:25|0.00029558
17:02:26|0.00029558
17:02:27|0.00029558
17:02:28|0.00029558
17:02:29|0.00029572
17:02:30|0.00029572
17:02:31|0.00029572
17:02:32|0.00029572
17:02:33|0.00029572
17:02:34|0.00029572
17:02:35|0.00029572
17:02:36|0.00029572
17:02:37|0.00029553
17:02:38|0.00029564
17:02:39|0.00029564
17:02:40|0.00029565
17:02:42|0.00029565
17:02:43|0.00029565
17:02:44|0.00029565
17:02:45|0.00029565
17:02:46|0.00029565
17:02:47|0.00029565
17:02:48|0.00029565
17:02:49|0.00029565
17:02:50|0.00029565
17:02:52|0.00029559
17:02:52|0.00029559
17:02:53|0.00029559
17:02:54|0.00029559
17:02:56|0.00029559
17:02:56|0.00029556
17:02:57|0.00029556
17:02:59|0.00029556
17:03:00|0.00029556
17:03:01|0.00029556
17:03:02|0.00029556
17:03:03|0.00029556
17:03:04|0.00029556
17:03:05|0.00029562
17:03:07|0.00029559
17:03:07|0.00029559
17:03:09|0.00029554
17:03:10|0.00029554
17:03:10|0.00029554
17:03:12|0.00029554
17:03:12|0.00029551
17:03:13|0.00029551
17:03:14|0.00029551
17:03:15|0.00029551
17:03:17|0.00029551
17:03:17|0.00029551
17:03:19|0.00029551
17:03:19|0.00029551
17:03:20|0.00029551
17:03:21|0.00029551
17:03:22|0.00029551
17:03:23|0.00029551
17:03:24|0.00029551
17:03:25|0.00029551
17:03:27|0.00029551
17:03:28|0.00029551
17:03:29|0.00029551
17:03:29|0.00029551
17:03:31|0.00029551
17:03:31|0.00029554
17:03:32|0.00029554
17:03:34|0.00029554
17:03:34|0.00029554
17:03:36|0.00029554
17:03:37|0.00029554
17:03:38|0.00029552
17:03:39|0.00029561
17:03:40|0.00029561
17:03:41|0.00029562
17:03:42|0.00029562
17:03:43|0.00029562
17:03:44|0.00029554
17:03:45|0.00029557
17:03:46|0.00029557
17:03:47|0.0002956
17:03:48|0.0002954
17:03:49|0.00029534
17:03:50|0.00029531
17:03:51|0.00029531
17:03:52|0.00029544
17:03:53|0.00029544
17:03:54|0.00029536
17:03:55|0.00029536
17:03:57|0.00029529
17:03:58|0.00029529
17:03:58|0.00029531
17:03:59|0.00029531
17:04:01|0.00029531
17:04:02|0.00029531
17:04:03|0.00029512
17:04:04|0.00029512
17:04:06|0.00029512
17:04:06|0.00029512
17:04:08|0.00029507
17:04:09|0.00029507
17:04:10|0.00029507
17:04:11|0.0002952
17:04:12|0.00029508
17:04:13|0.00029508
17:04:14|0.00029508
17:04:14|0.00029508
17:04:16|0.00029502
17:04:16|0.00029495
17:04:18|0.00029495
17:04:18|0.00029495
17:04:20|0.00029495
17:04:21|0.00029511
17:04:22|0.00029511
17:04:23|0.00029492
17:04:24|0.00029492
17:04:25|0.00029492
17:04:26|0.00029487
17:04:27|0.00029487
17:04:28|0.00029487
17:04:29|0.00029487
17:04:30|0.00029487
17:04:31|0.00029487
17:04:32|0.00029487
17:04:33|0.00029487
17:04:34|0.00029487
17:04:35|0.00029513
17:04:36|0.00029521
17:04:37|0.00029534
17:04:39|0.00029532
17:04:40|0.00029532
17:04:41|0.00029538
17:04:41|0.00029538
17:04:42|0.00029538
17:04:44|0.00029538
17:04:45|0.00029549
17:04:46|0.00029549
17:04:47|0.00029549
17:04:48|0.00029549
17:04:49|0.00029549
17:04:51|0.00029555
17:04:52|0.00029555
17:04:53|0.00029555
17:04:54|0.00029555
17:04:55|0.00029555
17:04:56|0.00029555
17:04:57|0.00029555
17:04:58|0.00029555
17:04:59|0.00029555
17:05:00|0.00029555
17:05:01|0.00029566
17:05:02|0.0002957
17:05:03|0.0002957
17:05:04|0.0002957
17:05:05|0.0002957
17:05:07|0.0002957
17:05:08|0.0002957
17:05:09|0.0002957
17:05:10|0.0002957
17:05:11|0.0002957
17:05:12|0.0002957
17:05:14|0.0002957
17:05:14|0.00029564
17:05:15|0.00029564
17:05:16|0.00029564
17:05:17|0.00029564
17:05:18|0.00029564
17:05:19|0.00029564
17:05:21|0.00029564
17:05:23|0.00029564
17:05:23|0.00029564
17:05:24|0.00029564
17:05:25|0.00029564
17:05:26|0.0002956
17:05:27|0.00029565
17:05:28|0.00029565
17:05:29|0.00029565
17:05:31|0.00029565
17:05:32|0.00029565
17:05:33|0.00029565
17:05:34|0.00029565
17:05:35|0.00029565
17:05:37|0.00029566
17:05:38|0.00029566
17:05:39|0.00029566
17:05:40|0.00029566
17:05:42|0.00029566
17:05:42|0.00029561
17:05:43|0.00029561
17:05:44|0.00029561
17:05:45|0.00029561
17:05:46|0.00029561
17:05:47|0.00029558
17:05:49|0.00029556
17:05:50|0.00029556
17:05:51|0.00029556
17:05:52|0.00029556
17:05:53|0.00029543
17:05:54|0.00029543
17:05:55|0.00029543
17:05:57|0.00029543
17:05:57|0.00029543
17:05:58|0.00029543
17:06:00|0.00029545
17:06:01|0.00029536
17:06:02|0.00029536
17:06:02|0.00029536
17:06:05|0.00029529
17:06:06|0.00029529
17:06:06|0.00029529
17:06:08|0.00029529
17:06:09|0.00029529
17:06:10|0.00029529
17:06:11|0.00029529
17:06:12|0.00029534
17:06:13|0.00029534
17:06:14|0.00029536
17:06:15|0.00029536
17:06:16|0.0002955
17:06:17|0.00029551
17:06:18|0.00029534
17:06:19|0.00029534
17:06:20|0.00029534
17:06:21|0.0002955
17:06:22|0.0002955
17:06:23|0.0002955
17:06:24|0.0002955
17:06:25|0.0002955
17:06:26|0.00029556
17:06:27|0.00029556
17:06:28|0.00029561
17:06:29|0.00029561
17:06:31|0.00029561
17:06:32|0.00029549
17:06:33|0.00029557
17:06:33|0.00029557
17:06:35|0.00029557
17:06:37|0.00029557
17:06:37|0.00029557
17:06:38|0.00029557
17:06:39|0.00029557
17:06:40|0.00029557
17:06:41|0.00029557
17:06:42|0.00029557
17:06:44|0.00029557
17:06:45|0.00029557
17:06:47|0.00029557
17:06:47|0.00029557
17:06:48|0.00029557
17:06:49|0.00029557
17:06:50|0.00029557
17:06:51|0.00029557
17:06:52|0.00029557
17:06:53|0.00029557
17:06:54|0.00029557
17:06:56|0.00029557
17:06:57|0.00029557
17:06:58|0.00029557
17:06:59|0.00029557
17:07:00|0.00029557
17:07:00|0.00029557
17:07:01|0.00029557
17:07:03|0.00029553
17:07:04|0.00029553
17:07:05|0.00029553
17:07:05|0.00029553
17:07:07|0.00029553
17:07:08|0.00029553
17:07:09|0.00029553
17:07:09|0.00029553
17:07:12|0.00029553
17:07:12|0.00029564
17:07:13|0.00029576
17:07:14|0.00029576
17:07:15|0.00029576
17:07:16|0.00029576
17:07:17|0.00029576
17:07:18|0.00029576
17:07:19|0.00029576
17:07:20|0.0002959
17:07:21|0.00029613
17:07:22|0.00029613
17:07:23|0.00029638
17:07:24|0.00029639
17:07:25|0.00029639
17:07:26|0.00029639
17:07:27|0.00029639
17:07:28|0.00029639
17:07:29|0.00029639
17:07:30|0.00029639
17:07:31|0.00029639
17:07:32|0.00029639
17:07:33|0.00029639
17:07:34|0.00029639
17:07:36|0.00029639
17:07:38|0.00029646
17:07:38|0.00029646
17:07:39|0.00029646
17:07:40|0.00029662
17:07:41|0.00029662
17:07:43|0.00029662
17:07:44|0.00029681
17:07:46|0.00029693
17:07:46|0.00029693
17:07:47|0.00029703
17:07:48|0.00029703
17:07:49|0.00029703
17:07:51|0.00029713
17:07:51|0.00029713
17:07:53|0.00029696
17:07:54|0.00029703
17:07:55|0.00029717
17:07:56|0.00029731
17:07:57|0.00029738
17:07:57|0.00029738
17:07:59|0.00029729
17:08:00|0.00029729
17:08:01|0.00029715
17:08:02|0.00029702
17:08:03|0.00029702
17:08:04|0.00029691
17:08:05|0.00029691
17:08:06|0.00029691
17:08:07|0.00029691
17:08:09|0.00029691
17:08:09|0.00029691
17:08:10|0.00029691
17:08:11|0.00029691
17:08:12|0.00029691
17:08:13|0.00029686
17:08:14|0.00029686
17:08:15|0.00029686
17:08:16|0.00029686
17:08:17|0.00029679
17:08:18|0.00029679
17:08:19|0.00029679
17:08:20|0.00029679
17:08:21|0.00029679
17:08:22|0.00029679
17:08:23|0.00029679
17:08:24|0.00029682
17:08:25|0.00029682
17:08:26|0.00029682
17:08:27|0.00029682
17:08:28|0.00029682
17:08:29|0.00029674
17:08:31|0.00029668
17:08:32|0.00029668
17:08:33|0.00029669
17:08:34|0.00029669
17:08:34|0.00029669
17:08:36|0.00029669
17:08:37|0.00029669
17:08:38|0.00029669
17:08:39|0.00029669
17:08:39|0.0002966
17:08:41|0.0002966
17:08:42|0.00029639
17:08:42|0.00029639
17:08:44|0.00029639
17:08:45|0.00029639
17:08:45|0.00029639
17:08:47|0.00029639
17:08:48|0.00029639
17:08:49|0.00029639
17:08:50|0.00029633
17:08:51|0.00029633
17:08:52|0.00029633
17:08:53|0.00029633
17:08:54|0.00029629
17:08:56|0.00029629
17:08:56|0.00029629
17:08:57|0.00029629
17:08:58|0.00029629
17:08:59|0.00029618
17:09:00|0.00029601
17:09:02|0.00029601
17:09:03|0.00029601
17:09:04|0.00029601
17:09:05|0.00029601
17:09:07|0.00029601
17:09:07|0.00029601
17:09:08|0.00029601
17:09:10|0.00029597
17:09:10|0.00029597
17:09:12|0.00029597
17:09:13|0.00029597
17:09:14|0.00029594
17:09:15|0.00029594
17:09:16|0.00029594
17:09:17|0.00029594
17:09:18|0.00029597
17:09:19|0.00029597
17:09:20|0.00029597
17:09:21|0.00029597
17:09:22|0.00029597
17:09:23|0.00029603
17:09:24|0.00029603
17:09:24|0.00029603
17:09:25|0.00029603
17:09:27|0.00029603
17:09:27|0.00029603
17:09:29|0.00029603
17:09:29|0.00029603
17:09:31|0.00029617
17:09:32|0.00029631
17:09:33|0.00029631
17:09:34|0.00029631
17:09:35|0.00029631
17:09:36|0.00029631
17:09:37|0.00029637
17:09:38|0.00029637
17:09:38|0.00029637
17:09:40|0.00029639
17:09:41|0.00029652
17:09:42|0.00029662
17:09:44|0.00029662
17:09:44|0.00029662
17:09:45|0.00029662
17:09:46|0.00029662
17:09:48|0.0002965
17:09:49|0.0002964
17:09:51|0.00029639
17:09:51|0.00029639
17:09:53|0.00029629
17:09:55|0.00029629
17:09:56|0.00029629
17:09:56|0.00029629
17:09:58|0.00029629
17:09:59|0.00029629
17:09:59|0.00029629
17:10:01|0.00029629
17:10:01|0.00029629
17:10:03|0.00029629
17:10:03|0.00029629
17:10:05|0.00029629
17:10:05|0.00029629
17:10:07|0.0002966
17:10:08|0.0002966
17:10:09|0.0002966
17:10:09|0.00029662
17:10:11|0.00029662
17:10:12|0.00029662
17:10:13|0.00029662
17:10:14|0.00029662
17:10:15|0.00029662
17:10:16|0.00029662
17:10:17|0.00029658
17:10:18|0.00029663
17:10:19|0.00029663
17:10:20|0.00029663
17:10:21|0.00029663
17:10:22|0.00029663
17:10:24|0.00029663
17:10:24|0.00029665
17:10:25|0.00029665
17:10:27|0.00029665
17:10:28|0.00029665
17:10:29|0.00029681
17:10:30|0.00029677
17:10:31|0.00029677
17:10:32|0.00029677
17:10:33|0.00029677
17:10:34|0.00029677
17:10:35|0.00029677
17:10:36|0.00029677
17:10:37|0.00029677
17:10:38|0.00029677
17:10:39|0.00029677
17:10:41|0.00029677
17:10:42|0.00029677
17:10:43|0.00029677
17:10:44|0.00029678
17:10:45|0.00029678
17:10:46|0.00029678
17:10:47|0.00029678
17:10:48|0.00029678
17:10:49|0.00029678
17:10:50|0.00029679
17:10:51|0.00029679
17:10:52|0.00029679
17:10:53|0.00029679
17:10:54|0.00029692
17:10:55|0.00029692
17:10:56|0.00029692
17:10:57|0.00029692
17:10:58|0.00029692
17:10:59|0.00029692
17:11:01|0.00029692
17:11:02|0.00029692
17:11:03|0.00029692
17:11:04|0.00029692
17:11:05|0.00029692
17:11:06|0.00029692
17:11:07|0.00029692
17:11:08|0.00029692
17:11:09|0.00029692
17:11:11|0.00029692
17:11:11|0.00029692
17:11:12|0.00029692
17:11:14|0.00029686
17:11:15|0.00029686
17:11:16|0.00029686
17:11:17|0.00029686
17:11:17|0.00029686
17:11:18|0.00029691
17:11:20|0.00029691
17:11:20|0.00029691
17:11:22|0.00029687
17:11:23|0.00029687
17:11:24|0.00029682
17:11:25|0.00029682
17:11:26|0.00029657
17:11:27|0.00029639
17:11:28|0.00029639
17:11:29|0.00029639
17:11:30|0.00029639
17:11:31|0.00029639
17:11:32|0.00029639
17:11:33|0.00029639
17:11:34|0.00029639
17:11:35|0.00029639
17:11:36|0.00029639
17:11:37|0.00029639
17:11:38|0.00029639
17:11:39|0.00029639
17:11:40|0.00029639
17:11:42|0.00029639
17:11:43|0.00029639
17:11:45|0.00029639
17:11:46|0.00029639
17:11:47|0.00029639
17:11:47|0.00029639
17:11:49|0.00029639
17:11:49|0.00029639
17:11:51|0.00029639
17:11:52|0.00029639
17:11:53|0.00029639
17:11:55|0.00029639
17:11:56|0.00029639
17:11:57|0.00029639
17:11:58|0.00029639
17:11:59|0.00029639
17:12:00|0.00029639
17:12:01|0.00029639
17:12:02|0.00029639
17:12:03|0.00029639
17:12:04|0.00029639
17:12:05|0.00029639
17:12:06|0.00029639
17:12:07|0.00029639
17:12:08|0.00029639
17:12:09|0.00029639
17:12:10|0.00029658
17:12:12|0.00029658
17:12:13|0.00029658
17:12:14|0.00029658
17:12:16|0.00029658
17:12:17|0.00029658
17:12:17|0.00029644
17:12:19|0.00029644
17:12:19|0.00029644
17:12:20|0.00029641
17:12:22|0.00029641
17:12:23|0.00029641
17:12:24|0.00029641
17:12:24|0.00029641
17:12:25|0.00029641
17:12:26|0.00029641
17:12:27|0.00029641
17:12:28|0.00029641
17:12:29|0.00029641
17:12:31|0.00029641
17:12:32|0.00029641
17:12:32|0.00029641
17:12:34|0.00029641
17:12:35|0.00029651
17:12:36|0.00029651
17:12:37|0.00029651
17:12:38|0.00029651
17:12:39|0.00029665
17:12:40|0.00029665
17:12:41|0.0002968
17:12:42|0.0002968
17:12:44|0.00029677
17:12:46|0.00029677
17:12:46|0.00029677
17:12:47|0.00029677
17:12:49|0.00029682
17:12:50|0.00029682
17:12:51|0.00029682
17:12:52|0.00029682
17:12:53|0.00029682
17:12:54|0.00029682
17:12:54|0.00029682
17:12:57|0.00029682
17:12:57|0.00029682
17:12:58|0.00029682
17:12:59|0.00029682
17:13:00|0.00029682
17:13:01|0.0002966
17:13:02|0.0002966
17:13:03|0.0002966
17:13:04|0.0002966
17:13:05|0.0002966
17:13:06|0.0002966
17:13:07|0.0002966
17:13:08|0.0002966
17:13:10|0.00029665
17:13:11|0.00029665
17:13:12|0.00029665
17:13:13|0.00029665
17:13:14|0.00029665
17:13:15|0.00029665
17:13:16|0.00029665
17:13:17|0.00029665
17:13:18|0.0002966
17:13:20|0.00029662
17:13:20|0.00029662
17:13:21|0.00029673
17:13:22|0.00029677
17:13:23|0.00029677
17:13:24|0.00029677
17:13:25|0.00029677
17:13:26|0.00029683
17:13:27|0.00029683
17:13:28|0.00029692
17:13:29|0.00029692
17:13:30|0.00029692
17:13:31|0.00029692
17:13:32|0.00029692
17:13:33|0.00029692
17:13:34|0.00029692
17:13:35|0.00029692
17:13:36|0.00029692
17:13:37|0.00029692
17:13:38|0.00029692
17:13:40|0.00029692
17:13:41|0.00029692
17:13:42|0.00029692
17:13:44|0.00029692
17:13:45|0.00029692
17:13:46|0.00029692
17:13:46|0.00029692
17:13:47|0.00029692
17:13:50|0.00029692
17:13:51|0.00029691
17:13:52|0.00029691
17:13:53|0.00029691
17:13:53|0.00029691
17:13:54|0.00029691
17:13:56|0.00029691
17:13:58|0.00029691
17:13:58|0.00029691
17:13:59|0.00029691
17:14:01|0.00029691
17:14:01|0.00029691
17:14:03|0.00029691
17:14:04|0.00029691
17:14:05|0.00029691
17:14:06|0.00029691
17:14:07|0.00029691
17:14:08|0.00029691
17:14:09|0.00029691
17:14:10|0.00029691
17:14:11|0.00029691
17:14:13|0.00029691
17:14:14|0.00029691
17:14:15|0.00029691
17:14:17|0.00029691
17:14:17|0.00029691
17:14:18|0.00029691
17:14:19|0.00029691
17:14:21|0.00029691
17:14:22|0.00029691
17:14:23|0.00029691
17:14:24|0.00029702
17:14:26|0.00029702
17:14:26|0.00029702
17:14:27|0.00029723
17:14:28|0.00029723
17:14:29|0.00029723
17:14:30|0.00029723
17:14:31|0.00029723
17:14:32|0.00029723
17:14:33|0.00029723
17:14:34|0.00029723
17:14:36|0.00029723
17:14:36|0.00029723
17:14:38|0.00029723
17:14:38|0.00029723
17:14:39|0.00029723
17:14:40|0.00029717
17:14:41|0.00029717
17:14:43|0.00029717
17:14:44|0.00029717
17:14:46|0.00029717
17:14:47|0.00029717
17:14:48|0.00029717
17:14:49|0.00029717
17:14:50|0.00029717
17:14:51|0.00029717
17:14:52|0.00029717
17:14:53|0.00029711
17:14:55|0.00029714
17:14:56|0.00029708
17:14:58|0.00029708
17:14:58|0.00029708
17:15:00|0.00029708
17:15:01|0.00029708
17:15:02|0.00029708
17:15:03|0.00029696
17:15:04|0.00029694
17:15:05|0.00029693
17:15:06|0.00029681
17:15:07|0.00029681
17:15:08|0.00029681
17:15:09|0.00029681
17:15:11|0.00029681
17:15:12|0.00029681
17:15:13|0.00029681
17:15:14|0.00029681
17:15:15|0.00029681
17:15:16|0.00029681
17:15:17|0.00029681
17:15:18|0.00029681
17:15:19|0.00029681
17:15:20|0.00029682
17:15:21|0.00029682
17:15:23|0.00029681
17:15:23|0.00029681
17:15:24|0.00029681
17:15:25|0.00029687
17:15:27|0.00029687
17:15:28|0.00029687
17:15:29|0.00029687
17:15:30|0.00029687
17:15:31|0.00029687
17:15:32|0.00029681
17:15:33|0.00029681
17:15:34|0.00029681
17:15:36|0.00029683
17:15:38|0.00029681
17:15:38|0.00029681
17:15:39|0.00029681
17:15:40|0.00029681
17:15:41|0.00029681
17:15:43|0.00029681
17:15:44|0.00029681
17:15:46|0.00029681
17:15:46|0.00029681
17:15:47|0.00029681
17:15:49|0.00029681
17:15:51|0.00029681
17:15:51|0.00029681
17:15:52|0.00029681
17:15:54|0.00029681
17:15:55|0.00029681
17:15:56|0.00029681
17:15:57|0.00029661
17:15:59|0.00029661
17:15:59|0.00029661
17:16:01|0.00029661
17:16:01|0.00029661
17:16:03|0.00029661
17:16:05|0.00029661
17:16:05|0.00029661
17:16:06|0.00029661
17:16:07|0.00029661
17:16:08|0.00029661
17:16:09|0.00029661
17:16:10|0.00029661
17:16:11|0.00029661
17:16:12|0.00029661
17:16:13|0.00029661
17:16:14|0.00029661
17:16:15|0.0002968
17:16:16|0.0002968
17:16:17|0.0002968
17:16:19|0.0002968
17:16:19|0.0002968
17:16:21|0.00029672
17:16:22|0.00029672
17:16:24|0.00029672
17:16:24|0.00029672
17:16:26|0.00029672
17:16:26|0.00029672
17:16:28|0.00029672
17:16:29|0.00029672
17:16:29|0.00029672
17:16:31|0.00029672
17:16:32|0.00029672
17:16:34|0.00029672
17:16:35|0.00029672
17:16:35|0.00029672
17:16:37|0.00029672
17:16:37|0.00029672
17:16:38|0.00029682
17:16:39|0.00029682
17:16:41|0.00029682
17:16:42|0.00029682
17:16:43|0.00029682
17:16:43|0.00029682
17:16:45|0.00029682
17:16:46|0.00029682
17:16:47|0.00029682
17:16:49|0.00029682
17:16:49|0.00029682
17:16:51|0.00029682
17:16:52|0.00029682
17:16:54|0.00029682
17:16:54|0.00029682
17:16:56|0.00029682
17:16:57|0.00029682
17:16:58|0.00029673
17:16:59|0.00029673
17:17:01|0.00029673
17:17:02|0.00029673
17:17:02|0.00029673
17:17:04|0.00029677
17:17:04|0.00029677
17:17:06|0.00029677
17:17:06|0.00029677
17:17:07|0.00029677
17:17:09|0.00029677
17:17:09|0.00029677
17:17:10|0.00029677
17:17:11|0.00029677
17:17:12|0.00029677
17:17:14|0.00029677
17:17:15|0.00029677
17:17:15|0.00029677
17:17:16|0.00029677
17:17:18|0.00029677
17:17:18|0.00029677
17:17:19|0.00029677
17:17:21|0.00029677
17:17:21|0.00029677
17:17:22|0.00029677
17:17:24|0.00029677
17:17:25|0.00029677
17:17:25|0.00029677
17:17:27|0.00029677
17:17:28|0.00029677
17:17:29|0.00029677
17:17:30|0.00029671
17:17:31|0.00029671
17:17:32|0.00029671
17:17:33|0.00029671
17:17:34|0.00029671
17:17:35|0.00029671
17:17:36|0.00029671
17:17:37|0.00029671
17:17:38|0.00029671
17:17:39|0.00029671
17:17:40|0.00029671
17:17:41|0.0002968
17:17:42|0.0002968
17:17:43|0.0002968
17:17:44|0.0002968
17:17:45|0.0002968
17:17:46|0.0002968
17:17:48|0.0002966
17:17:48|0.0002966
17:17:50|0.0002966
17:17:50|0.0002966
17:17:51|0.0002966
17:17:52|0.0002966
17:17:54|0.0002966
17:17:54|0.0002966
17:17:55|0.0002966
17:17:56|0.0002966
17:17:57|0.0002966
17:17:58|0.0002966
17:18:00|0.0002966
17:18:00|0.0002966
17:18:01|0.0002966
17:18:03|0.0002966
17:18:03|0.00029673
17:18:05|0.00029673
17:18:05|0.00029673
17:18:07|0.00029673
17:18:08|0.00029673
17:18:09|0.00029673
17:18:10|0.00029673
17:18:11|0.00029673
17:18:12|0.00029673
17:18:13|0.00029681
17:18:14|0.00029681
17:18:16|0.00029681
17:18:17|0.00029681
17:18:18|0.00029681
17:18:19|0.00029681
17:18:20|0.00029681
17:18:21|0.00029681
17:18:22|0.00029696
17:18:23|0.00029696
17:18:24|0.00029702
17:18:26|0.00029702
17:18:27|0.00029702
17:18:28|0.00029702
17:18:29|0.00029702
17:18:30|0.00029702
17:18:31|0.00029702
17:18:32|0.00029702
17:18:33|0.00029702
17:18:35|0.00029702
17:18:35|0.00029702
17:18:37|0.00029702
17:18:37|0.00029702
17:18:39|0.00029702
17:18:40|0.00029702
17:18:41|0.00029702
17:18:42|0.00029702
17:18:42|0.00029702
17:18:43|0.00029702
17:18:44|0.00029702
17:18:46|0.00029702
17:18:46|0.00029702
17:18:47|0.00029702
17:18:48|0.00029702
17:18:49|0.00029702
17:18:51|0.00029702
17:18:51|0.00029698
17:18:53|0.00029698
17:18:53|0.00029698
17:18:55|0.00029698
17:18:55|0.00029698
17:18:56|0.00029698
17:18:57|0.00029698
17:18:59|0.00029698
17:19:00|0.00029698
17:19:01|0.00029698
17:19:01|0.00029698
17:19:03|0.00029709
17:19:04|0.00029709
17:19:05|0.00029709
17:19:06|0.00029709
17:19:07|0.00029709
17:19:08|0.00029709
17:19:09|0.00029709
17:19:10|0.00029709
17:19:11|0.00029709
17:19:12|0.00029709
17:19:13|0.00029709
17:19:14|0.00029709
17:19:15|0.00029709
17:19:16|0.00029681
17:19:17|0.0002967
17:19:18|0.00029676
17:19:20|0.00029676
17:19:21|0.00029676
17:19:21|0.00029676
17:19:22|0.00029676
17:19:24|0.00029676
17:19:25|0.00029654
17:19:25|0.00029654
17:19:26|0.00029649
17:19:28|0.00029649
17:19:29|0.00029649
17:19:30|0.00029649
17:19:31|0.00029649
17:19:33|0.00029649
17:19:34|0.00029649
17:19:34|0.00029649
17:19:35|0.00029649
17:19:36|0.00029649
17:19:37|0.00029649
17:19:39|0.00029649
17:19:40|0.00029649
17:19:40|0.00029649
17:19:41|0.00029649
17:19:42|0.00029649
17:19:44|0.0002964
17:19:45|0.0002964
17:19:46|0.0002964
17:19:47|0.0002964
17:19:48|0.0002964
17:19:49|0.0002964
17:19:50|0.0002964
17:19:51|0.0002964
17:19:52|0.0002964
17:19:53|0.0002964
17:19:54|0.0002964
17:19:55|0.0002964
17:19:56|0.0002964
17:19:57|0.0002964
17:19:58|0.0002964
17:19:59|0.0002964
17:20:00|0.0002964
17:20:02|0.0002964
17:20:03|0.0002964
17:20:04|0.0002964
17:20:04|0.00029639
17:20:06|0.00029629
17:20:07|0.00029629
17:20:09|0.00029612
17:20:10|0.00029591
17:20:11|0.00029596
17:20:12|0.00029596
17:20:12|0.00029596
17:20:14|0.00029592
17:20:15|0.00029592
17:20:15|0.00029592
17:20:16|0.00029592
17:20:18|0.00029591
17:20:18|0.00029591
17:20:20|0.0002958
17:20:21|0.00029578
17:20:22|0.00029576
17:20:23|0.00029576
17:20:24|0.00029576
17:20:25|0.00029555
17:20:27|0.00029546
17:20:28|0.00029549
17:20:29|0.00029549
17:20:30|0.00029549
17:20:31|0.00029549
17:20:32|0.00029549
17:20:34|0.00029558
17:20:34|0.00029553
17:20:35|0.00029553
17:20:36|0.00029553
17:20:37|0.00029553
17:20:38|0.00029553
17:20:39|0.00029553
17:20:41|0.00029553
17:20:41|0.00029553
17:20:43|0.00029553
17:20:44|0.00029553
17:20:44|0.00029541
17:20:45|0.00029541
17:20:46|0.00029554
17:20:48|0.00029554
17:20:48|0.00029554
17:20:50|0.00029554
17:20:51|0.00029554
17:20:53|0.00029554
17:20:55|0.00029537
17:20:55|0.00029537
17:20:56|0.00029537
17:20:57|0.00029537
17:20:58|0.00029537
17:20:59|0.00029537
17:21:01|0.00029537
17:21:02|0.00029537
17:21:03|0.00029563
17:21:04|0.00029563
17:21:04|0.00029563
17:21:06|0.00029563
17:21:08|0.00029563
17:21:08|0.00029563
17:21:09|0.00029563
17:21:10|0.0002954
17:21:11|0.00029534
17:21:13|0.00029531
17:21:14|0.00029519
17:21:15|0.00029519
17:21:17|0.00029519
17:21:18|0.00029512
17:21:19|0.00029512
17:21:20|0.00029512
17:21:22|0.00029494
17:21:22|0.00029494
17:21:23|0.00029494
17:21:24|0.00029494
17:21:25|0.00029513
17:21:26|0.00029513
17:21:27|0.00029534
17:21:28|0.00029534
17:21:29|0.00029534
17:21:30|0.00029534
17:21:31|0.00029539
17:21:32|0.00029539
17:21:33|0.00029539
17:21:34|0.00029539
17:21:35|0.00029539
17:21:36|0.00029539
17:21:37|0.00029539
17:21:38|0.00029539
17:21:39|0.00029539
17:21:40|0.00029539
17:21:41|0.00029539
17:21:42|0.00029539
17:21:43|0.00029539
17:21:44|0.00029543
17:21:45|0.00029543
17:21:46|0.00029543
17:21:47|0.00029543
17:21:48|0.00029543
17:21:49|0.00029543
17:21:50|0.00029543
17:21:51|0.00029549
17:21:52|0.00029555
17:21:54|0.00029555
17:21:55|0.00029555
17:21:56|0.00029555
17:21:57|0.00029555
17:21:58|0.00029555
17:21:58|0.00029576
17:22:00|0.00029576
17:22:01|0.00029576
17:22:02|0.00029576
17:22:03|0.00029576
17:22:05|0.00029576
17:22:05|0.00029576
17:22:06|0.00029576
17:22:07|0.00029547
17:22:08|0.00029547
17:22:09|0.00029547
17:22:10|0.00029549
17:22:11|0.00029549
17:22:13|0.00029549
17:22:13|0.00029549
17:22:14|0.00029536
17:22:15|0.00029536
17:22:16|0.00029525
17:22:17|0.00029525
17:22:19|0.00029525
17:22:19|0.00029513
17:22:21|0.00029513
17:22:21|0.00029513
17:22:24|0.00029513
17:22:24|0.00029513
17:22:25|0.00029513
17:22:26|0.00029534
17:22:27|0.00029534
17:22:28|0.00029534
17:22:30|0.00029534
17:22:30|0.00029534
17:22:31|0.00029534
17:22:32|0.00029534
17:22:33|0.00029534
17:22:34|0.00029534
17:22:35|0.00029534
17:22:36|0.00029534
17:22:37|0.00029534
17:22:38|0.00029534
17:22:39|0.00029534
17:22:41|0.00029538
17:22:42|0.00029544
17:22:42|0.00029544
17:22:44|0.00029544
17:22:45|0.00029555
17:22:45|0.00029555
17:22:47|0.0002952
17:22:48|0.0002952
17:22:50|0.0002952
17:22:50|0.0002952
17:22:52|0.0002952
17:22:54|0.0002952
17:22:55|0.0002952
17:22:55|0.0002952
17:22:57|0.00029555
17:22:58|0.00029555
17:22:58|0.00029555
17:23:00|0.00029555
17:23:01|0.00029562
17:23:03|0.00029562
17:23:04|0.00029562
17:23:04|0.00029562
17:23:06|0.00029562
17:23:07|0.00029562
17:23:08|0.00029562
17:23:09|0.00029562
17:23:10|0.00029562
17:23:11|0.00029562
17:23:12|0.00029554
17:23:13|0.00029554
17:23:14|0.00029554
17:23:16|0.00029554
17:23:17|0.00029554
17:23:17|0.00029554
17:23:18|0.00029554
17:23:19|0.0002956
17:23:21|0.0002956
17:23:22|0.0002956
17:23:24|0.0002956
17:23:25|0.0002956
17:23:26|0.00029554
17:23:26|0.00029554
17:23:28|0.00029554
17:23:28|0.00029554
17:23:30|0.00029554
17:23:30|0.00029554
17:23:31|0.00029541
17:23:32|0.00029541
17:23:34|0.00029541
17:23:34|0.00029529
17:23:36|0.00029529
17:23:36|0.00029529
17:23:37|0.00029529
17:23:38|0.00029529
17:23:40|0.00029529
17:23:41|0.00029527
17:23:41|0.00029527
17:23:43|0.00029527
17:23:43|0.00029527
17:23:45|0.00029517
17:23:45|0.00029517
17:23:46|0.00029517
17:23:48|0.00029513
17:23:49|0.00029513
17:23:50|0.00029513
17:23:51|0.00029504
17:23:51|0.00029504
17:23:53|0.00029496
17:23:55|0.00029496
17:23:55|0.00029496
17:23:57|0.00029496
17:23:57|0.00029496
17:23:59|0.00029488
17:24:00|0.00029488
17:24:01|0.00029488
17:24:03|0.00029488
17:24:03|0.00029488
17:24:04|0.00029488
17:24:05|0.00029495
17:24:06|0.00029495
17:24:07|0.00029495
17:24:08|0.00029495
17:24:09|0.0002952
17:24:10|0.0002952
17:24:11|0.0002952
17:24:12|0.0002952
17:24:13|0.0002952
17:24:14|0.0002952
17:24:15|0.0002952
17:24:16|0.0002952
17:24:17|0.0002952
17:24:18|0.0002952
17:24:19|0.0002952
17:24:21|0.0002952
17:24:22|0.0002952
17:24:22|0.00029492
17:24:23|0.00029492
17:24:26|0.00029495
17:24:26|0.00029495
17:24:28|0.00029495
17:24:28|0.00029495
17:24:30|0.00029495
17:24:30|0.00029484
17:24:32|0.00029484
17:24:33|0.00029484
17:24:33|0.00029484
17:24:35|0.00029484
17:24:36|0.00029484
17:24:37|0.00029499
17:24:38|0.00029499
17:24:39|0.00029499
17:24:40|0.00029499
17:24:41|0.00029499
17:24:41|0.00029509
17:24:43|0.00029513
17:24:44|0.00029521
17:24:44|0.00029521
17:24:46|0.00029521
17:24:47|0.00029521
17:24:48|0.00029521
17:24:49|0.00029521
17:24:50|0.00029521
17:24:51|0.00029521
17:24:52|0.00029521
17:24:53|0.00029521
17:24:53|0.00029521
17:24:55|0.00029512
17:24:57|0.00029512
17:24:57|0.00029512
17:24:58|0.00029512
17:25:00|0.00029495
17:25:01|0.00029495
17:25:01|0.00029495
17:25:03|0.00029495
17:25:04|0.00029492
17:25:05|0.00029492
17:25:07|0.00029492
17:25:07|0.00029492
17:25:08|0.00029496
17:25:09|0.00029496
17:25:10|0.00029496
17:25:11|0.00029511
17:25:12|0.00029505
17:25:13|0.00029505
17:25:14|0.00029521
17:25:15|0.00029522
17:25:17|0.00029524
17:25:18|0.00029534
17:25:19|0.00029534
17:25:20|0.00029534
17:25:21|0.00029542
17:25:22|0.00029542
17:25:23|0.00029542
17:25:24|0.00029542
17:25:25|0.00029545
17:25:26|0.00029543
17:25:27|0.00029543
17:25:28|0.00029548
17:25:29|0.00029548
17:25:30|0.00029555
17:25:31|0.00029555
17:25:32|0.00029555
17:25:33|0.00029555
17:25:34|0.00029555
17:25:35|0.00029555
17:25:36|0.00029555
17:25:37|0.00029549
17:25:39|0.00029549
17:25:39|0.00029549
17:25:40|0.00029549
17:25:41|0.00029521
17:25:42|0.00029539
17:25:43|0.00029522
17:25:45|0.00029522
17:25:45|0.00029522
17:25:47|0.00029522
17:25:47|0.00029522
17:25:48|0.00029522
17:25:49|0.00029521
17:25:50|0.00029521
17:25:51|0.00029521
17:25:52|0.00029521
17:25:54|0.00029521
17:25:55|0.00029521
17:25:55|0.00029521
17:25:57|0.00029521
17:25:58|0.00029521
17:26:00|0.00029521
17:26:01|0.00029521
17:26:02|0.00029521
17:26:03|0.00029521
17:26:04|0.00029521
17:26:05|0.00029521
17:26:06|0.00029521
17:26:08|0.00029521
17:26:08|0.00029521
17:26:10|0.00029521
17:26:10|0.00029521
17:26:11|0.00029521
17:26:13|0.00029537
17:26:13|0.00029537
17:26:14|0.00029537
17:26:15|0.00029552
17:26:17|0.00029555
17:26:17|0.00029555
17:26:19|0.00029568
17:26:20|0.00029568
17:26:21|0.00029576
17:26:21|0.00029576
17:26:23|0.00029576
17:26:24|0.00029576
17:26:25|0.00029576
17:26:26|0.00029586
17:26:27|0.00029586
17:26:29|0.00029586
17:26:29|0.00029597
17:26:32|0.00029586
17:26:32|0.00029586
17:26:33|0.00029586
17:26:34|0.00029586
17:26:35|0.00029586
17:26:36|0.00029599
17:26:37|0.00029609
17:26:38|0.00029609
17:26:39|0.00029609
17:26:40|0.00029603
17:26:41|0.00029603
17:26:42|0.00029603
17:26:43|0.00029603
17:26:44|0.00029603
17:26:45|0.00029603
17:26:46|0.00029603
17:26:47|0.00029603
17:26:48|0.00029603
17:26:49|0.00029603
17:26:50|0.00029603
17:26:51|0.00029597
17:26:52|0.00029597
17:26:53|0.00029608
17:26:54|0.00029608
17:26:55|0.00029597
17:26:57|0.00029597
17:26:58|0.00029597
17:26:59|0.00029597
17:27:00|0.00029597
17:27:02|0.00029597
17:27:03|0.00029597
17:27:04|0.00029597
17:27:05|0.00029597
17:27:07|0.00029597
17:27:07|0.00029597
17:27:08|0.00029597
17:27:10|0.00029597
17:27:10|0.00029597
17:27:12|0.00029597
17:27:13|0.00029597
17:27:14|0.00029597
17:27:15|0.00029597
17:27:16|0.00029597
17:27:17|0.00029597
17:27:18|0.00029597
17:27:19|0.00029597
17:27:19|0.00029597
17:27:20|0.00029597
17:27:22|0.00029597
17:27:24|0.00029597
17:27:24|0.00029597
17:27:25|0.00029597
17:27:26|0.00029597
17:27:27|0.00029597
17:27:28|0.00029597
17:27:29|0.00029597
17:27:30|0.00029597
17:27:31|0.00029597
17:27:32|0.00029597
17:27:33|0.00029597
17:27:34|0.00029597
17:27:36|0.00029597
17:27:37|0.00029597
17:27:37|0.00029597
17:27:39|0.00029597
17:27:39|0.00029597
17:27:41|0.00029597
17:27:43|0.00029597
17:27:43|0.00029571
17:27:44|0.00029571
17:27:45|0.00029571
17:27:46|0.00029571
17:27:47|0.00029571
17:27:48|0.00029571
17:27:49|0.00029571
17:27:50|0.00029571
17:27:51|0.00029571
17:27:52|0.00029571
17:27:53|0.00029571
17:27:54|0.00029571
17:27:55|0.00029576
17:27:56|0.00029576
17:27:57|0.00029576
17:27:59|0.00029576
17:27:59|0.00029576
17:28:00|0.00029554
17:28:02|0.00029554
17:28:03|0.00029568
17:28:04|0.00029568
17:28:05|0.00029568
17:28:06|0.00029568
17:28:08|0.00029588
17:28:08|0.00029588
17:28:10|0.00029588
17:28:10|0.00029588
17:28:11|0.00029588
17:28:13|0.00029588
17:28:14|0.00029588
17:28:14|0.00029588
17:28:16|0.00029588
17:28:17|0.00029588
17:28:18|0.00029585
17:28:19|0.00029585
17:28:19|0.00029585
17:28:21|0.00029585
17:28:22|0.00029585
17:28:23|0.00029585
17:28:24|0.00029585
17:28:26|0.00029562
17:28:27|0.00029562
17:28:27|0.00029562
17:28:29|0.00029562
17:28:31|0.00029562
17:28:32|0.00029562
17:28:33|0.00029562
17:28:33|0.00029562
17:28:34|0.00029562
17:28:36|0.00029562
17:28:37|0.00029557
17:28:38|0.00029557
17:28:39|0.00029555
17:28:40|0.00029545
17:28:41|0.00029545
17:28:43|0.00029549
17:28:43|0.00029549
17:28:44|0.00029549
17:28:46|0.00029549
17:28:47|0.00029549
17:28:47|0.00029549
17:28:48|0.00029549
17:28:50|0.00029549
17:28:50|0.00029549
17:28:52|0.00029549
17:28:53|0.00029549
17:28:54|0.00029534
17:28:55|0.00029534
17:28:56|0.00029534
17:28:57|0.00029534
17:28:58|0.00029523
17:28:59|0.00029523
17:29:00|0.00029523
17:29:01|0.00029523
17:29:03|0.00029523
17:29:04|0.00029523
17:29:06|0.00029523
17:29:07|0.00029523
17:29:08|0.00029523
17:29:08|0.00029523
17:29:09|0.00029523
17:29:11|0.00029523
17:29:12|0.00029555
17:29:13|0.00029555
17:29:14|0.00029571
17:29:15|0.00029583
17:29:16|0.00029583
17:29:17|0.00029583
17:29:18|0.00029583
17:29:19|0.00029588
17:29:20|0.0002955
17:29:21|0.00029555
17:29:22|0.00029555
17:29:23|0.00029555
17:29:24|0.00029555
17:29:25|0.00029555
17:29:26|0.00029555
17:29:27|0.00029575
17:29:29|0.00029575
17:29:29|0.00029575
17:29:31|0.0002958
17:29:32|0.0002958
17:29:33|0.0002958
17:29:34|0.00029596
17:29:35|0.00029596
17:29:36|0.00029596
17:29:38|0.00029597
17:29:38|0.00029597
17:29:40|0.00029597
17:29:41|0.00029597
17:29:41|0.00029597
17:29:42|0.00029597
17:29:44|0.00029597
17:29:45|0.00029605
17:29:46|0.00029605
17:29:47|0.00029601
17:29:48|0.00029601
17:29:49|0.00029581
17:29:50|0.00029581
17:29:51|0.00029581
17:29:52|0.00029581
17:29:54|0.00029581
17:29:54|0.00029581
17:29:56|0.00029581
17:29:56|0.00029581
17:29:58|0.00029605
17:30:00|0.00029605
17:30:01|0.00029596
17:30:02|0.00029596
17:30:03|0.00029596
17:30:04|0.00029596
17:30:05|0.00029596
17:30:06|0.00029575
17:30:07|0.00029575
17:30:08|0.00029575
17:30:09|0.00029575
17:30:10|0.00029575
17:30:11|0.00029563
17:30:12|0.00029563
17:30:14|0.00029572
17:30:14|0.00029572
17:30:16|0.00029572
17:30:17|0.00029572
17:30:18|0.00029572
17:30:19|0.00029572
17:30:19|0.00029572
17:30:20|0.0002956
17:30:22|0.0002956
17:30:22|0.0002956
17:30:23|0.0002956
17:30:24|0.0002956
17:30:26|0.0002956
17:30:27|0.0002956
17:30:28|0.0002956
17:30:29|0.00029597
17:30:29|0.00029597
17:30:31|0.00029597
17:30:32|0.00029597
17:30:34|0.0002962
17:30:35|0.0002962
17:30:36|0.0002962
17:30:37|0.0002962
17:30:37|0.0002962
17:30:39|0.0002962
17:30:39|0.00029618
17:30:41|0.00029618
17:30:42|0.00029618
17:30:42|0.000296
17:30:43|0.000296
17:30:44|0.000296
17:30:45|0.000296
17:30:47|0.000296
17:30:48|0.000296
17:30:50|0.000296
17:30:51|0.000296
17:30:51|0.000296
17:30:52|0.000296
17:30:54|0.000296
17:30:54|0.00029597
17:30:56|0.00029597
17:30:57|0.00029597
17:30:58|0.00029597
17:30:59|0.00029597
17:31:00|0.00029603
17:31:01|0.00029608
17:31:02|0.00029608
17:31:03|0.00029608
17:31:04|0.00029608
17:31:05|0.00029608
17:31:06|0.00029608
17:31:07|0.00029618
17:31:08|0.00029618
17:31:09|0.00029625
17:31:11|0.00029625
17:31:12|0.00029625
17:31:13|0.00029625
17:31:14|0.00029625
17:31:15|0.00029608
17:31:15|0.00029608
17:31:17|0.00029608
17:31:18|0.00029608
17:31:19|0.00029608
17:31:20|0.00029608
17:31:21|0.00029608
17:31:22|0.00029608
17:31:23|0.00029608
17:31:24|0.00029608
17:31:25|0.00029608
17:31:26|0.00029608
17:31:27|0.00029608
17:31:28|0.00029608
17:31:29|0.00029608
17:31:30|0.00029608
17:31:31|0.00029608
17:31:32|0.00029608
17:31:33|0.00029608
17:31:34|0.00029608
17:31:35|0.00029608
17:31:36|0.00029608
17:31:38|0.00029608
17:31:39|0.00029608
17:31:39|0.00029608
17:31:41|0.00029608
17:31:43|0.00029601
17:31:43|0.00029601
17:31:44|0.00029601
17:31:45|0.00029601
17:31:46|0.00029601
17:31:47|0.00029601
17:31:48|0.00029601
17:31:49|0.00029601
17:31:50|0.00029601
17:31:51|0.00029601
17:31:52|0.00029601
17:31:53|0.00029601
17:31:54|0.00029614
17:31:55|0.00029614
17:31:56|0.00029614
17:31:57|0.00029614
17:31:58|0.00029614
17:31:59|0.00029614
17:32:00|0.00029614
17:32:02|0.00029614
17:32:03|0.00029634
17:32:04|0.00029634
17:32:06|0.00029634
17:32:06|0.00029634
17:32:07|0.00029634
17:32:08|0.00029634
17:32:09|0.00029639
17:32:10|0.00029649
17:32:12|0.00029649
17:32:12|0.00029649
17:32:13|0.00029649
17:32:14|0.00029649
17:32:15|0.00029649
17:32:16|0.00029649
17:32:17|0.00029649
17:32:18|0.00029649
17:32:19|0.00029649
17:32:20|0.00029649
17:32:21|0.00029633
17:32:22|0.00029633
17:32:23|0.00029633
17:32:24|0.00029633
17:32:25|0.00029618
17:32:26|0.00029618
17:32:27|0.00029618
17:32:29|0.00029611
17:32:30|0.00029611
17:32:31|0.00029611
17:32:33|0.00029611
17:32:33|0.00029617
17:32:34|0.00029617
17:32:35|0.00029617
17:32:36|0.00029619
17:32:37|0.00029619
17:32:38|0.00029619
17:32:39|0.00029619
17:32:41|0.00029616
17:32:43|0.00029616
17:32:43|0.00029616
17:32:44|0.00029616
17:32:45|0.00029616
17:32:46|0.00029616
17:32:48|0.00029613
17:32:49|0.00029613
17:32:50|0.00029617
17:32:51|0.00029617
17:32:52|0.00029617
17:32:53|0.00029617
17:32:54|0.00029617
17:32:54|0.00029617
17:32:55|0.00029617
17:32:56|0.00029617
17:32:59|0.00029617
17:32:59|0.00029617
17:33:00|0.00029617
17:33:01|0.00029617
17:33:02|0.00029617
17:33:03|0.00029617
17:33:04|0.00029617
17:33:05|0.00029617
17:33:07|0.00029617
17:33:08|0.00029617
17:33:09|0.00029617
17:33:09|0.00029617
17:33:10|0.00029617
17:33:12|0.00029617
17:33:14|0.00029617
17:33:15|0.00029617
17:33:15|0.00029617
17:33:16|0.00029617
17:33:17|0.00029617
17:33:18|0.00029617
17:33:19|0.00029617
17:33:20|0.00029596
17:33:21|0.00029595
17:33:22|0.00029595
17:33:23|0.00029595
17:33:25|0.00029595
17:33:26|0.00029595
17:33:27|0.0002959
17:33:27|0.0002959
17:33:28|0.0002959
17:33:30|0.00029595
17:33:31|0.00029595
17:33:32|0.00029595
17:33:34|0.00029597
17:33:34|0.00029597
17:33:35|0.00029613
17:33:36|0.00029613
17:33:38|0.00029613
17:33:39|0.00029606
17:33:39|0.00029606
17:33:41|0.00029606
17:33:41|0.00029606
17:33:44|0.00029618
17:33:44|0.00029618
17:33:45|0.0002962
17:33:46|0.0002962
17:33:47|0.0002962
17:33:49|0.00029634
17:33:50|0.00029634
17:33:51|0.00029634
17:33:52|0.00029634
17:33:53|0.00029634
17:33:54|0.00029634
17:33:55|0.00029634
17:33:56|0.00029634
17:33:57|0.00029634
17:33:58|0.00029634
17:33:59|0.00029634
17:34:00|0.00029634
17:34:01|0.00029634
17:34:02|0.00029634
17:34:04|0.00029637
17:34:04|0.00029637
17:34:06|0.00029637
17:34:07|0.00029639
17:34:08|0.00029639
17:34:09|0.00029639
17:34:10|0.00029639
17:34:11|0.00029639
17:34:12|0.00029639
17:34:14|0.00029639
17:34:14|0.00029639
17:34:16|0.00029639
17:34:16|0.00029653
17:34:18|0.00029653
17:34:18|0.00029653
17:34:20|0.00029653
17:34:20|0.00029653
17:34:21|0.00029653
17:34:22|0.00029653
17:34:24|0.00029649
17:34:24|0.00029649
17:34:26|0.00029649
17:34:27|0.00029649
17:34:28|0.00029649
17:34:29|0.00029646
17:34:29|0.00029646
17:34:31|0.00029646
17:34:31|0.0002966
17:34:33|0.0002966
17:34:34|0.0002966
17:34:35|0.00029665
17:34:37|0.00029673
17:34:37|0.00029641
17:34:39|0.00029641
17:34:40|0.00029641
17:34:40|0.00029641
17:34:41|0.00029641
17:34:42|0.00029641
17:34:43|0.00029641
17:34:45|0.00029641
17:34:46|0.00029641
17:34:46|0.00029641
17:34:48|0.00029641
17:34:48|0.00029641
17:34:50|0.00029641
17:34:51|0.00029641
17:34:52|0.00029641
17:34:53|0.00029641
17:34:54|0.00029657
17:34:55|0.00029657
17:34:56|0.00029657
17:34:57|0.00029657
17:34:58|0.00029657
17:34:59|0.00029657
17:35:00|0.00029657
17:35:01|0.00029657
17:35:02|0.00029657
17:35:03|0.00029657
17:35:04|0.00029657
17:35:05|0.00029657
17:35:06|0.00029651
17:35:07|0.00029651
17:35:08|0.00029651
17:35:09|0.00029651
17:35:10|0.00029651
17:35:12|0.00029651
17:35:13|0.00029651
17:35:13|0.00029651
17:35:15|0.00029651
17:35:16|0.00029651
17:35:17|0.00029647
17:35:18|0.00029647
17:35:19|0.00029647
17:35:19|0.00029657
17:35:21|0.00029657
17:35:22|0.00029657
17:35:23|0.00029657
17:35:23|0.00029657
17:35:25|0.00029657
17:35:26|0.00029657
17:35:26|0.00029657
17:35:27|0.00029657
17:35:29|0.00029657
17:35:30|0.00029665
17:35:31|0.00029665
17:35:32|0.00029665
17:35:33|0.00029665
17:35:34|0.00029665
17:35:36|0.00029665
17:35:36|0.00029665
17:35:37|0.00029665
17:35:38|0.00029665
17:35:40|0.00029665
17:35:41|0.00029665
17:35:42|0.00029665
17:35:42|0.00029665
17:35:44|0.00029665
17:35:45|0.00029665
17:35:46|0.00029665
17:35:47|0.00029665
17:35:48|0.00029665
17:35:49|0.00029665
17:35:50|0.00029665
17:35:51|0.00029665
17:35:52|0.00029665
17:35:53|0.0002965
17:35:54|0.0002965
17:35:55|0.0002965
17:35:56|0.0002965
17:35:57|0.00029639
17:35:58|0.00029639
17:35:59|0.00029639
17:36:00|0.00029639
17:36:01|0.00029636
17:36:02|0.00029597
17:36:03|0.00029597
17:36:05|0.00029609
17:36:05|0.00029609
17:36:07|0.00029622
17:36:08|0.00029622
17:36:09|0.00029622
17:36:10|0.00029622
17:36:11|0.00029622
17:36:12|0.00029622
17:36:13|0.00029622
17:36:14|0.00029622
17:36:15|0.00029622
17:36:16|0.00029622
17:36:17|0.00029622
17:36:18|0.00029622
17:36:19|0.00029622
17:36:20|0.00029639
17:36:21|0.00029646
17:36:22|0.00029646
17:36:24|0.00029646
17:36:25|0.00029646
17:36:26|0.00029646
17:36:27|0.00029646
17:36:28|0.00029646
17:36:29|0.00029646
17:36:30|0.0002964
17:36:31|0.0002964
17:36:33|0.00029645
17:36:33|0.00029645
17:36:34|0.00029645
17:36:35|0.0002964
17:36:36|0.0002964
17:36:38|0.00029617
17:36:40|0.00029617
17:36:41|0.00029597
17:36:42|0.00029597
17:36:43|0.00029563
17:36:44|0.00029563
17:36:45|0.00029597
17:36:45|0.00029597
17:36:47|0.00029597
17:36:48|0.00029597
17:36:48|0.00029618
17:36:50|0.00029629
17:36:51|0.00029629
17:36:51|0.00029639
17:36:53|0.00029639
17:36:54|0.00029639
17:36:55|0.00029639
17:36:57|0.00029639
17:36:57|0.00029639
17:36:58|0.00029639
17:36:59|0.00029639
17:37:00|0.00029639
17:37:01|0.00029639
17:37:02|0.00029639
17:37:04|0.00029651
17:37:05|0.00029651
17:37:07|0.00029651
17:37:08|0.00029651
17:37:10|0.00029651
17:37:10|0.00029647
17:37:12|0.00029647
17:37:13|0.00029647
17:37:14|0.00029647
17:37:15|0.00029632
17:37:16|0.00029632
17:37:17|0.00029632
17:37:19|0.00029632
17:37:19|0.0002964
17:37:20|0.0002964
17:37:21|0.0002964
17:37:22|0.0002964
17:37:23|0.0002964
17:37:24|0.0002964
17:37:25|0.0002964
17:37:26|0.0002964
17:37:27|0.0002964
17:37:28|0.0002964
17:37:29|0.00029644
17:37:30|0.00029644
17:37:31|0.00029644
17:37:32|0.00029658
17:37:34|0.00029663
17:37:35|0.00029663
17:37:37|0.00029651
17:37:37|0.00029651
17:37:38|0.00029651
17:37:39|0.00029651
17:37:40|0.00029651
17:37:41|0.00029651
17:37:42|0.00029651
17:37:43|0.00029651
17:37:44|0.00029651
17:37:45|0.00029651
17:37:46|0.00029651
17:37:47|0.00029661
17:37:48|0.00029661
17:37:49|0.00029661
17:37:50|0.00029661
17:37:51|0.00029661
17:37:53|0.00029661
17:37:53|0.00029661
17:37:54|0.00029661
17:37:55|0.00029661
17:37:56|0.00029661
17:37:57|0.00029672
17:37:58|0.00029676
17:37:59|0.00029681
17:38:00|0.00029681
17:38:01|0.00029681
17:38:03|0.00029681
17:38:04|0.00029681
17:38:06|0.00029681
17:38:06|0.00029681
17:38:08|0.00029681
17:38:09|0.00029671
17:38:10|0.00029671
17:38:12|0.00029671
17:38:12|0.00029671
17:38:14|0.00029671
17:38:15|0.00029671
17:38:17|0.0002966
17:38:18|0.0002966
17:38:19|0.0002966
17:38:20|0.0002966
17:38:21|0.0002966
17:38:22|0.0002966
17:38:23|0.0002966
17:38:24|0.0002966
17:38:25|0.00029661
17:38:26|0.00029639
17:38:27|0.00029639
17:38:28|0.00029639
17:38:29|0.00029639
17:38:30|0.00029639
17:38:31|0.00029639
17:38:33|0.00029639
17:38:34|0.00029639
17:38:35|0.00029639
17:38:36|0.00029639
17:38:36|0.00029639
17:38:37|0.00029639
17:38:38|0.00029639
17:38:39|0.00029639
17:38:40|0.00029637
17:38:42|0.00029637
17:38:43|0.00029637
17:38:44|0.00029637
17:38:45|0.00029637
17:38:47|0.00029637
17:38:47|0.00029637
17:38:49|0.00029636
17:38:49|0.00029628
17:38:50|0.00029628
17:38:52|0.00029618
17:38:52|0.00029618
17:38:53|0.00029618
17:38:54|0.00029618
17:38:56|0.00029618
17:38:56|0.00029618
17:38:58|0.00029618
17:38:59|0.00029623
17:38:59|0.00029623
17:39:00|0.00029623
17:39:02|0.00029623
17:39:03|0.00029623
17:39:04|0.00029623
17:39:05|0.00029623
17:39:06|0.00029623
17:39:07|0.00029623
17:39:07|0.00029645
17:39:08|0.00029646
17:39:09|0.00029646
17:39:11|0.00029646
17:39:12|0.00029646
17:39:13|0.00029646
17:39:14|0.00029648
17:39:15|0.00029648
17:39:16|0.00029648
17:39:17|0.00029648
17:39:20|0.00029649
17:39:20|0.00029649
17:39:21|0.00029649
17:39:22|0.00029653
17:39:23|0.00029653
17:39:24|0.00029653
17:39:25|0.00029653
17:39:26|0.00029653
17:39:27|0.00029653
17:39:28|0.00029653
17:39:29|0.00029653
17:39:30|0.00029653
17:39:31|0.00029653
17:39:32|0.00029653
17:39:33|0.00029653
17:39:34|0.00029653
17:39:35|0.00029653
17:39:36|0.00029653
17:39:38|0.00029644
17:39:39|0.00029644
17:39:40|0.00029644
17:39:40|0.00029644
17:39:42|0.00029656
17:39:43|0.00029656
17:39:44|0.00029656
17:39:45|0.00029656
17:39:46|0.00029656
17:39:47|0.00029656
17:39:48|0.00029656
17:39:49|0.00029656
17:39:50|0.00029656
17:39:51|0.00029656
17:39:51|0.0002965
17:39:53|0.0002965
17:39:54|0.0002965
17:39:54|0.0002965
17:39:56|0.0002965
17:39:57|0.0002965
17:39:57|0.0002965
17:39:58|0.0002965
17:40:00|0.0002965
17:40:01|0.0002965
17:40:02|0.0002965
17:40:03|0.0002965
17:40:03|0.0002965
17:40:04|0.0002965
17:40:07|0.0002965
17:40:07|0.0002965
17:40:09|0.0002965
17:40:11|0.0002965
17:40:11|0.00029645
17:40:12|0.0002966
17:40:13|0.0002966
17:40:15|0.0002966
17:40:17|0.0002966
17:40:17|0.0002966
17:40:18|0.00029661
17:40:19|0.00029661
17:40:20|0.00029661
17:40:22|0.00029661
17:40:23|0.00029661
17:40:24|0.00029661
17:40:25|0.00029643
17:40:26|0.00029643
17:40:27|0.00029643
17:40:27|0.0002965
17:40:29|0.0002965
17:40:29|0.0002965
17:40:31|0.00029643
17:40:32|0.00029643
17:40:33|0.00029635
17:40:34|0.00029635
17:40:35|0.00029635
17:40:36|0.0002963
17:40:36|0.0002963
17:40:38|0.0002963
17:40:39|0.0002963
17:40:40|0.0002963
17:40:41|0.00029635
17:40:42|0.00029635
17:40:43|0.00029635
17:40:43|0.00029649
17:40:46|0.00029649
17:40:46|0.00029649
17:40:47|0.00029649
17:40:48|0.00029649
17:40:49|0.00029649
17:40:50|0.00029649
17:40:51|0.00029649
17:40:52|0.00029649
17:40:53|0.00029655
17:40:55|0.00029665
17:40:55|0.00029665
17:40:57|0.00029665
17:40:58|0.00029665
17:40:59|0.00029665
17:41:00|0.00029665
17:41:01|0.00029665
17:41:02|0.00029648
17:41:03|0.00029648
17:41:05|0.00029648
17:41:05|0.00029648
17:41:06|0.00029648
17:41:07|0.00029648
17:41:08|0.00029639
17:41:10|0.00029639
17:41:12|0.00029639
17:41:12|0.00029639
17:41:14|0.00029632
17:41:14|0.00029632
17:41:15|0.00029632
17:41:17|0.00029632
17:41:18|0.00029632
17:41:19|0.0002962
17:41:20|0.00029609
17:41:21|0.00029609
17:41:22|0.00029606
17:41:23|0.00029606
17:41:24|0.00029598
17:41:25|0.00029611
17:41:26|0.00029611
17:41:27|0.00029597
17:41:28|0.00029597
17:41:29|0.00029597
17:41:30|0.00029573
17:41:31|0.00029578
17:41:32|0.00029592
17:41:33|0.00029589
17:41:34|0.00029597
17:41:35|0.000296
17:41:36|0.00029597
17:41:37|0.00029613
17:41:38|0.00029618
17:41:39|0.00029646
17:41:40|0.00029646
17:41:41|0.00029646
17:41:43|0.00029646
17:41:43|0.00029646
17:41:45|0.00029646
17:41:46|0.00029628
17:41:46|0.00029628
17:41:48|0.00029643
17:41:48|0.00029643
17:41:49|0.00029643
17:41:50|0.00029643
17:41:52|0.0002963
17:41:52|0.0002963
17:41:54|0.0002963
17:41:54|0.0002963
17:41:55|0.0002963
17:41:57|0.00029629
17:41:57|0.00029629
17:41:59|0.00029629
17:41:59|0.00029629
17:42:00|0.00029629
17:42:02|0.00029629
17:42:03|0.00029629
17:42:04|0.00029629
17:42:05|0.00029629
17:42:06|0.00029629
17:42:07|0.00029629
17:42:08|0.00029597
17:42:09|0.00029597
17:42:10|0.00029597
17:42:12|0.00029588
17:42:13|0.00029588
17:42:14|0.00029588
17:42:15|0.00029588
17:42:17|0.00029588
17:42:18|0.00029588
17:42:19|0.00029588
17:42:20|0.00029588
17:42:21|0.00029588
17:42:22|0.0002956
17:42:23|0.0002956
17:42:24|0.0002956
17:42:25|0.0002956
17:42:26|0.00029568
17:42:27|0.00029568
17:42:28|0.00029568
17:42:29|0.00029568
17:42:30|0.00029568
17:42:31|0.00029568
17:42:33|0.00029568
17:42:34|0.00029568
17:42:34|0.00029568
17:42:36|0.00029568
17:42:36|0.00029562
17:42:38|0.00029562
17:42:39|0.00029555
17:42:40|0.00029555
17:42:41|0.00029555
17:42:42|0.00029555
17:42:43|0.00029555
17:42:44|0.00029541
17:42:45|0.00029541
17:42:47|0.00029541
17:42:48|0.00029541
17:42:48|0.00029541
17:42:49|0.00029563
17:42:51|0.00029562
17:42:52|0.00029562
17:42:53|0.00029562
17:42:54|0.00029562
17:42:55|0.00029562
17:42:56|0.00029562
17:42:58|0.00029562
17:42:58|0.00029562
17:42:59|0.00029562
17:43:00|0.00029562
17:43:02|0.00029539
17:43:03|0.00029539
17:43:03|0.00029539
17:43:05|0.00029539
17:43:05|0.00029539
17:43:06|0.00029539
17:43:08|0.00029539
17:43:09|0.00029539
17:43:10|0.00029539
17:43:11|0.00029539
17:43:13|0.00029513
17:43:14|0.00029501
17:43:15|0.00029501
17:43:15|0.00029496
17:43:17|0.00029493
17:43:18|0.00029492
17:43:20|0.00029467
17:43:21|0.00029467
17:43:21|0.00029449
17:43:22|0.00029471
17:43:24|0.00029469
17:43:25|0.00029469
17:43:25|0.00029469
17:43:26|0.00029469
17:43:27|0.00029469
17:43:28|0.00029496
17:43:29|0.00029513
17:43:30|0.00029513
17:43:31|0.00029523
17:43:33|0.00029514
17:43:33|0.00029509
17:43:34|0.00029509
17:43:36|0.00029509
17:43:36|0.00029492
17:43:37|0.00029492
17:43:38|0.00029492
17:43:39|0.00029492
17:43:41|0.00029508
17:43:43|0.00029508
17:43:43|0.00029508
17:43:44|0.00029512
17:43:46|0.00029513
17:43:47|0.00029513
17:43:47|0.00029519
17:43:49|0.00029519
17:43:50|0.00029534
17:43:51|0.00029534
17:43:51|0.00029534
17:43:52|0.00029534
17:43:53|0.0002955
17:43:54|0.00029555
17:43:55|0.00029555
17:43:56|0.00029545
17:43:57|0.00029545
17:43:58|0.00029547
17:43:59|0.00029547
17:44:01|0.00029547
17:44:02|0.00029547
17:44:03|0.00029547
17:44:03|0.00029547
17:44:04|0.00029547
17:44:05|0.00029547
17:44:06|0.00029547
17:44:08|0.00029534
17:44:09|0.00029534
17:44:10|0.00029534
17:44:11|0.00029534
17:44:12|0.00029534
17:44:14|0.00029557
17:44:15|0.00029557
17:44:16|0.00029557
17:44:17|0.00029557
17:44:18|0.00029572
17:44:19|0.00029572
17:44:20|0.00029572
17:44:22|0.00029572
17:44:22|0.00029572
17:44:23|0.00029572
17:44:24|0.00029572
17:44:25|0.00029564
17:44:26|0.00029564
17:44:27|0.00029564
17:44:28|0.00029564
17:44:30|0.00029564
17:44:30|0.00029564
17:44:31|0.00029564
17:44:32|0.00029564
17:44:33|0.00029564
17:44:34|0.00029534
17:44:36|0.00029534
17:44:36|0.00029534
17:44:37|0.00029528
17:44:38|0.00029526
17:44:40|0.00029526
17:44:40|0.00029526
17:44:41|0.00029526
17:44:42|0.00029526
17:44:44|0.00029514
17:44:44|0.00029514
17:44:46|0.00029513
17:44:47|0.00029513
17:44:49|0.00029513
17:44:49|0.00029513
17:44:50|0.00029513
17:44:52|0.00029513
17:44:53|0.00029534
17:44:54|0.00029534
17:44:55|0.00029534
17:44:56|0.00029545
17:44:57|0.00029545
17:44:58|0.00029545
17:44:59|0.00029535
17:45:00|0.00029535
17:45:01|0.00029535
17:45:02|0.00029534
17:45:03|0.00029534
17:45:04|0.00029534
17:45:05|0.00029534
17:45:06|0.00029534
17:45:07|0.00029536
17:45:08|0.00029536
17:45:09|0.00029536
17:45:10|0.00029531
17:45:11|0.00029531
17:45:12|0.00029531
17:45:13|0.00029513
17:45:14|0.00029513
17:45:16|0.00029516
17:45:17|0.00029507
17:45:18|0.00029504
17:45:20|0.00029504
17:45:21|0.00029492
17:45:21|0.00029492
17:45:22|0.00029492
17:45:24|0.00029492
17:45:25|0.00029492
17:45:25|0.00029492
17:45:27|0.00029492
17:45:27|0.00029492
17:45:28|0.00029492
17:45:29|0.00029492
17:45:30|0.00029492
17:45:32|0.00029492
17:45:32|0.0002948
17:45:33|0.0002948
17:45:34|0.00029471
17:45:36|0.00029471
17:45:37|0.00029451
17:45:38|0.00029435
17:45:39|0.00029431
17:45:40|0.00029431
17:45:41|0.00029431
17:45:42|0.00029431
17:45:43|0.00029431
17:45:44|0.00029431
17:45:45|0.00029431
17:45:45|0.00029431
17:45:46|0.00029456
17:45:48|0.00029456
17:45:48|0.00029448
17:45:49|0.00029448
17:45:51|0.00029448
17:45:52|0.00029448
17:45:52|0.00029448
17:45:54|0.00029448
17:45:54|0.00029448
17:45:55|0.00029435
17:45:57|0.00029435
17:45:57|0.00029437
17:45:59|0.00029437
17:46:00|0.00029437
17:46:01|0.00029437
17:46:02|0.00029415
17:46:03|0.00029415
17:46:04|0.00029415
17:46:05|0.00029411
17:46:05|0.00029411
17:46:07|0.00029411
17:46:08|0.00029438
17:46:09|0.00029438
17:46:10|0.00029444
17:46:11|0.00029444
17:46:13|0.00029444
17:46:14|0.0002941
17:46:15|0.0002941
17:46:16|0.0002941
17:46:18|0.0002941
17:46:19|0.0002941
17:46:20|0.00029432
17:46:22|0.00029438
17:46:22|0.00029437
17:46:23|0.00029437
17:46:24|0.00029428
17:46:25|0.00029428
17:46:27|0.00029408
17:46:28|0.00029411
17:46:28|0.0002941
17:46:30|0.0002941
17:46:31|0.0002941
17:46:32|0.00029429
17:46:33|0.00029429
17:46:34|0.00029429
17:46:35|0.00029429
17:46:36|0.0002945
17:46:37|0.0002945
17:46:38|0.0002945
17:46:39|0.0002945
17:46:40|0.0002945
17:46:41|0.00029455
17:46:42|0.00029463
17:46:44|0.00029461
17:46:45|0.00029461
17:46:47|0.00029461
17:46:47|0.00029461
17:46:48|0.00029459
17:46:50|0.00029459
17:46:51|0.00029459
17:46:51|0.00029459
17:46:52|0.00029429
17:46:54|0.00029417
17:46:54|0.0002942
17:46:56|0.0002942
17:46:57|0.0002942
17:46:58|0.0002942
17:46:59|0.00029417
17:47:00|0.00029417
17:47:01|0.00029417
17:47:02|0.00029438
17:47:03|0.0002945
17:47:04|0.0002945
17:47:04|0.00029448
17:47:06|0.00029448
17:47:07|0.00029448
17:47:08|0.00029448
17:47:09|0.00029448
17:47:10|0.0002944
17:47:10|0.0002944
17:47:12|0.0002944
17:47:13|0.0002944
17:47:13|0.0002944
17:47:15|0.0002944
17:47:17|0.0002944
17:47:18|0.0002944
17:47:19|0.00029457
17:47:20|0.00029457
17:47:20|0.00029457
17:47:22|0.00029468
17:47:23|0.00029468
17:47:23|0.00029468
17:47:25|0.00029468
17:47:26|0.00029468
17:47:27|0.0002947
17:47:28|0.0002947
17:47:29|0.0002947
17:47:30|0.0002947
17:47:31|0.0002947
17:47:32|0.0002947
17:47:33|0.0002947
17:47:34|0.0002947
17:47:35|0.0002947
17:47:36|0.0002947
17:47:37|0.0002947
17:47:38|0.0002947
17:47:39|0.00029431
17:47:40|0.00029429
17:47:41|0.00029425
17:47:42|0.00029425
17:47:43|0.00029425
17:47:44|0.00029425
17:47:45|0.00029425
17:47:46|0.00029425
17:47:48|0.00029425
17:47:49|0.00029425
17:47:50|0.00029425
17:47:51|0.00029425
17:47:52|0.00029425
17:47:53|0.00029425
17:47:54|0.00029425
17:47:55|0.00029425
17:47:56|0.00029425
17:47:57|0.00029425
17:47:58|0.00029425
17:47:59|0.00029425
17:48:00|0.00029425
17:48:01|0.00029425
17:48:02|0.00029425
17:48:03|0.00029425
17:48:04|0.00029425
17:48:05|0.00029425
17:48:06|0.00029425
17:48:07|0.00029425
17:48:08|0.00029425
17:48:09|0.00029415
17:48:10|0.00029409
17:48:11|0.00029404
17:48:12|0.00029404
17:48:13|0.00029404
17:48:15|0.00029404
17:48:16|0.00029404
17:48:17|0.00029404
17:48:17|0.00029428
17:48:19|0.00029429
17:48:21|0.00029429
17:48:21|0.00029429
17:48:22|0.00029429
17:48:24|0.0002945
17:48:25|0.0002945
17:48:27|0.00029453
17:48:27|0.00029454
17:48:28|0.00029463
17:48:29|0.00029463
17:48:30|0.00029471
17:48:31|0.00029478
17:48:32|0.00029479
17:48:33|0.00029479
17:48:34|0.00029479
17:48:35|0.00029479
17:48:36|0.00029479
17:48:37|0.00029479
17:48:38|0.00029484
17:48:39|0.00029484
17:48:40|0.00029484
17:48:41|0.00029484
17:48:42|0.00029509
17:48:43|0.00029509
17:48:44|0.00029513
17:48:46|0.00029523
17:48:48|0.00029523
17:48:48|0.00029523
17:48:49|0.00029523
17:48:50|0.00029523
17:48:51|0.00029525
17:48:52|0.00029513
17:48:53|0.00029513
17:48:54|0.00029513
17:48:55|0.00029513
17:48:56|0.00029513
17:48:57|0.00029513
17:48:58|0.00029513
17:48:59|0.00029513
17:49:01|0.00029513
17:49:01|0.00029513
17:49:02|0.00029513
17:49:03|0.00029513
17:49:04|0.00029513
17:49:05|0.00029513
17:49:06|0.00029513
17:49:07|0.00029513
17:49:08|0.00029532
17:49:10|0.00029534
17:49:10|0.00029534
17:49:12|0.00029534
17:49:13|0.00029536
17:49:13|0.00029536
17:49:15|0.00029539
17:49:16|0.00029539
17:49:17|0.00029539
17:49:19|0.00029539
17:49:19|0.00029539
17:49:21|0.00029534
17:49:23|0.00029534
17:49:23|0.00029534
17:49:24|0.00029534
17:49:25|0.00029534
17:49:26|0.00029534
17:49:27|0.00029529
17:49:29|0.00029529
17:49:30|0.00029529
17:49:31|0.00029529
17:49:32|0.00029529
17:49:33|0.00029522
17:49:33|0.00029522
17:49:35|0.00029522
17:49:36|0.00029522
17:49:37|0.00029522
17:49:38|0.00029514
17:49:39|0.00029514
17:49:40|0.00029514
17:49:41|0.00029514
17:49:42|0.00029513
17:49:44|0.00029513
17:49:44|0.00029513
17:49:45|0.00029513
17:49:47|0.00029518
17:49:49|0.00029518
17:49:50|0.00029518
17:49:50|0.00029518
17:49:51|0.00029521
17:49:52|0.00029534
17:49:53|0.00029534
17:49:56|0.00029534
17:49:56|0.0002954
17:49:57|0.0002954
17:49:58|0.0002954
17:49:59|0.0002954
17:50:00|0.0002954
17:50:01|0.0002954
17:50:02|0.0002954
17:50:04|0.0002954
17:50:05|0.0002954
17:50:06|0.0002954
17:50:07|0.0002954
17:50:08|0.0002954
17:50:09|0.0002954
17:50:09|0.0002954
17:50:11|0.0002954
17:50:12|0.00029545
17:50:13|0.00029545
17:50:14|0.00029545
17:50:15|0.00029548
17:50:16|0.00029549
17:50:17|0.00029549
17:50:19|0.00029549
17:50:20|0.00029549
17:50:20|0.00029549
17:50:23|0.00029549
17:50:23|0.00029549
17:50:24|0.00029549
17:50:25|0.00029549
17:50:26|0.00029532
17:50:27|0.00029532
17:50:28|0.00029532
17:50:30|0.00029532
17:50:30|0.00029532
17:50:31|0.00029532
17:50:32|0.00029532
17:50:33|0.00029532
17:50:34|0.00029532
17:50:35|0.00029532
17:50:36|0.00029532
17:50:37|0.00029532
17:50:38|0.00029532
17:50:39|0.00029532
17:50:40|0.00029532
17:50:41|0.00029532
17:50:42|0.00029532
17:50:43|0.00029532
17:50:44|0.00029532
17:50:45|0.00029532
17:50:47|0.00029532
17:50:49|0.00029532
17:50:49|0.00029542
17:50:50|0.00029542
17:50:51|0.00029555
17:50:53|0.00029555
17:50:54|0.00029555
17:50:55|0.00029555
17:50:57|0.00029562
17:50:57|0.00029562
17:50:58|0.00029562
17:50:59|0.00029562
17:51:00|0.00029562
17:51:01|0.00029562
17:51:03|0.00029562
17:51:04|0.00029562
17:51:06|0.00029559
17:51:06|0.00029559
17:51:07|0.00029559
17:51:08|0.00029559
17:51:09|0.00029559
17:51:10|0.00029577
17:51:11|0.00029577
17:51:12|0.00029577
17:51:13|0.00029577
17:51:15|0.00029555
17:51:15|0.00029551
17:51:16|0.00029551
17:51:17|0.00029551
17:51:18|0.00029551
17:51:19|0.00029551
17:51:21|0.00029551
17:51:22|0.00029551
17:51:23|0.00029551
17:51:24|0.00029551
17:51:25|0.00029551
17:51:27|0.00029551
17:51:28|0.00029551
17:51:29|0.00029551
17:51:30|0.00029551
17:51:30|0.00029551
17:51:31|0.00029559
17:51:33|0.00029559
17:51:33|0.00029559
17:51:34|0.00029559
17:51:36|0.00029559
17:51:37|0.00029559
17:51:37|0.00029559
17:51:39|0.00029559
17:51:39|0.00029559
17:51:40|0.00029559
17:51:41|0.00029559
17:51:42|0.00029559
17:51:44|0.0002958
17:51:44|0.0002958
17:51:45|0.00029584
17:51:47|0.00029581
17:51:47|0.00029578
17:51:48|0.00029578
17:51:49|0.00029578
17:51:51|0.00029599
17:51:52|0.00029603
17:51:54|0.00029618
17:51:55|0.00029618
17:51:56|0.00029618
17:51:57|0.00029618
17:51:58|0.00029618
17:51:59|0.00029618
17:52:00|0.00029618
17:52:01|0.00029618
17:52:02|0.00029618
17:52:03|0.00029618
17:52:04|0.00029618
17:52:05|0.00029618
17:52:07|0.00029618
17:52:08|0.00029618
17:52:08|0.00029618
17:52:10|0.00029618
17:52:11|0.00029618
17:52:12|0.00029618
17:52:14|0.00029636
17:52:14|0.00029639
17:52:15|0.00029639
17:52:17|0.00029639
17:52:17|0.00029639
17:52:18|0.00029639
17:52:19|0.00029639
17:52:21|0.00029656
17:52:23|0.0002966
17:52:23|0.0002966
17:52:25|0.0002966
17:52:26|0.0002966
17:52:27|0.0002966
17:52:28|0.0002966
17:52:29|0.0002966
17:52:31|0.0002966
17:52:32|0.0002966
17:52:32|0.0002966
17:52:34|0.0002966
17:52:35|0.0002966
17:52:36|0.00029671
17:52:37|0.00029673
17:52:38|0.00029673
17:52:39|0.00029684
17:52:40|0.00029693
17:52:41|0.00029696
17:52:42|0.00029687
17:52:43|0.0002968
17:52:44|0.00029686
17:52:45|0.00029686
17:52:46|0.00029686
17:52:47|0.00029686
17:52:48|0.00029694
17:52:49|0.00029694
17:52:51|0.00029694
17:52:52|0.00029694
17:52:53|0.0002969
17:52:54|0.0002969
17:52:55|0.0002969
17:52:56|0.0002969
17:52:57|0.0002969
17:52:58|0.0002969
17:52:59|0.00029685
17:53:00|0.00029683
17:53:01|0.00029683
17:53:02|0.00029683
17:53:03|0.00029685
17:53:04|0.00029685
17:53:05|0.00029685
17:53:06|0.00029685
17:53:07|0.00029685
17:53:08|0.00029676
17:53:09|0.00029676
17:53:11|0.00029676
17:53:11|0.00029676
17:53:12|0.00029676
17:53:13|0.00029676
17:53:15|0.00029676
17:53:15|0.00029676
17:53:16|0.00029676
17:53:18|0.00029665
17:53:18|0.00029665
17:53:20|0.00029665
17:53:20|0.00029665
17:53:22|0.00029665
17:53:24|0.00029695
17:53:24|0.00029695
17:53:26|0.00029695
17:53:28|0.00029695
17:53:29|0.00029696
17:53:29|0.00029696
17:53:31|0.00029696
17:53:31|0.00029696
17:53:33|0.00029696
17:53:34|0.00029696
17:53:35|0.00029696
17:53:36|0.00029696
17:53:37|0.00029696
17:53:38|0.00029696
17:53:39|0.00029696
17:53:40|0.00029696
17:53:41|0.00029696
17:53:42|0.00029696
17:53:43|0.00029696
17:53:44|0.00029686
17:53:45|0.00029675
17:53:45|0.00029675
17:53:47|0.00029675
17:53:48|0.00029675
17:53:49|0.00029675
17:53:50|0.00029675
17:53:51|0.00029675
17:53:51|0.00029675
17:53:53|0.00029675
17:53:54|0.00029686
17:53:54|0.00029686
17:53:56|0.00029686
17:53:57|0.00029686
17:53:58|0.00029686
17:53:59|0.00029686
17:54:01|0.00029686
17:54:01|0.00029686
17:54:02|0.00029669
17:54:03|0.00029669
17:54:04|0.00029669
17:54:05|0.00029669
17:54:06|0.00029669
17:54:07|0.00029669
17:54:08|0.00029669
17:54:09|0.00029669
17:54:10|0.00029669
17:54:11|0.00029669
17:54:12|0.00029669
17:54:13|0.00029669
17:54:14|0.00029669
17:54:15|0.00029669
17:54:16|0.00029669
17:54:17|0.00029683
17:54:18|0.0002969
17:54:19|0.0002969
17:54:20|0.0002969
17:54:21|0.00029701
17:54:22|0.00029702
17:54:23|0.00029702
17:54:24|0.00029702
17:54:25|0.00029702
17:54:26|0.00029702
17:54:28|0.00029702
17:54:29|0.00029702
17:54:30|0.00029702
17:54:31|0.00029713
17:54:32|0.00029713
17:54:33|0.00029713
17:54:34|0.00029713
17:54:35|0.00029713
17:54:36|0.00029713
17:54:37|0.00029713
17:54:38|0.00029713
17:54:38|0.0002972
17:54:40|0.0002972
17:54:41|0.00029723
17:54:41|0.00029731
17:54:43|0.00029731
17:54:44|0.00029731
17:54:45|0.00029731
17:54:45|0.00029731
17:54:47|0.00029731
17:54:48|0.00029731
17:54:48|0.00029731
17:54:50|0.00029731
17:54:52|0.00029731
17:54:52|0.00029731
17:54:53|0.00029731
17:54:54|0.00029731
17:54:55|0.00029731
17:54:56|0.00029731
17:54:57|0.00029731
17:54:58|0.00029731
17:54:59|0.00029731
17:55:00|0.00029731
17:55:01|0.00029731
17:55:02|0.00029731
17:55:03|0.00029731
17:55:04|0.00029731
17:55:06|0.00029731
17:55:07|0.00029731
17:55:08|0.00029731
17:55:09|0.00029731
17:55:11|0.00029731
17:55:12|0.00029731
17:55:12|0.00029731
17:55:13|0.00029731
17:55:14|0.00029731
17:55:15|0.00029731
17:55:16|0.00029731
17:55:17|0.00029731
17:55:18|0.00029731
17:55:19|0.00029714
17:55:20|0.00029714
17:55:21|0.00029715
17:55:22|0.00029715
17:55:24|0.00029715
17:55:25|0.00029715
17:55:27|0.00029715
17:55:28|0.00029718
17:55:30|0.00029718
17:55:30|0.00029718
17:55:31|0.00029718
17:55:32|0.00029718
17:55:33|0.00029718
17:55:34|0.00029718
17:55:35|0.00029718
17:55:37|0.00029718
17:55:37|0.00029718
17:55:38|0.00029718
17:55:40|0.00029718
17:55:41|0.00029721
17:55:42|0.00029721
17:55:43|0.00029721
17:55:44|0.00029721
17:55:45|0.00029721
17:55:45|0.00029721
17:55:47|0.00029721
17:55:47|0.00029721
17:55:50|0.00029729
17:55:50|0.00029729
17:55:51|0.00029731
17:55:53|0.00029731
17:55:53|0.00029731
17:55:54|0.00029739
17:55:55|0.00029739
17:55:56|0.00029741
17:55:58|0.00029741
17:55:59|0.00029741
17:56:00|0.00029741
17:56:01|0.00029747
17:56:03|0.00029747
17:56:04|0.00029747
17:56:04|0.00029747
17:56:06|0.00029747
17:56:06|0.00029747
17:56:07|0.00029747
17:56:09|0.00029747
17:56:10|0.00029747
17:56:11|0.00029747
17:56:12|0.00029747
17:56:13|0.00029747
17:56:14|0.00029747
17:56:16|0.00029747
17:56:16|0.00029747
17:56:18|0.00029747
17:56:18|0.00029747
17:56:19|0.00029747
17:56:20|0.00029747
17:56:22|0.00029755
17:56:23|0.00029754
17:56:23|0.00029754
17:56:24|0.00029754
17:56:26|0.00029754
17:56:27|0.00029754
17:56:28|0.00029754
17:56:30|0.00029754
17:56:30|0.00029754
17:56:32|0.00029754
17:56:32|0.00029754
17:56:33|0.00029751
17:56:35|0.00029751
17:56:36|0.00029751
17:56:37|0.00029751
17:56:38|0.00029751
17:56:39|0.00029751
17:56:40|0.00029743
17:56:41|0.00029743
17:56:42|0.00029743
17:56:43|0.00029743
17:56:44|0.00029743
17:56:45|0.00029743
17:56:46|0.00029743
17:56:47|0.00029743
17:56:48|0.00029743
17:56:49|0.00029743
17:56:50|0.00029743
17:56:51|0.00029743
17:56:52|0.00029743
17:56:54|0.00029743
17:56:55|0.00029743
17:56:56|0.00029743
17:56:58|0.00029743
17:56:58|0.00029743
17:56:59|0.00029743
17:57:00|0.00029743
17:57:01|0.00029743
17:57:02|0.00029743
17:57:03|0.00029743
17:57:04|0.00029743
17:57:05|0.00029743
17:57:06|0.00029747
17:57:07|0.00029745
17:57:08|0.00029756
17:57:09|0.00029756
17:57:10|0.00029756
17:57:11|0.00029756
17:57:12|0.00029756
17:57:13|0.00029756
17:57:14|0.00029765
17:57:15|0.00029765
17:57:16|0.00029765
17:57:17|0.00029775
17:57:18|0.00029775
17:57:19|0.00029775
17:57:20|0.00029775
17:57:21|0.00029775
17:57:22|0.00029777
17:57:23|0.00029777
17:57:24|0.00029777
17:57:25|0.00029777
17:57:27|0.00029776
17:57:29|0.00029776
17:57:29|0.00029776
17:57:30|0.00029776
17:57:31|0.00029776
17:57:32|0.00029776
17:57:34|0.00029776
17:57:35|0.00029776
17:57:35|0.00029776
17:57:37|0.00029776
17:57:38|0.00029776
17:57:39|0.00029776
17:57:39|0.00029776
17:57:41|0.00029776
17:57:42|0.00029776
17:57:43|0.00029784
17:57:44|0.00029789
17:57:44|0.00029791
17:57:46|0.00029791
17:57:46|0.00029791
17:57:48|0.00029791
17:57:49|0.00029791
17:57:51|0.00029791
17:57:51|0.00029791
17:57:52|0.00029791
17:57:53|0.00029791
17:57:54|0.00029791
17:57:55|0.00029791
17:57:57|0.00029791
17:57:58|0.00029791
17:58:00|0.00029807
17:58:00|0.00029811
17:58:01|0.00029811
17:58:03|0.00029811
17:58:04|0.00029811
17:58:05|0.00029811
17:58:07|0.00029811
17:58:07|0.00029811
17:58:08|0.00029811
17:58:09|0.00029811
17:58:10|0.00029811
17:58:11|0.00029826
17:58:12|0.00029826
17:58:13|0.00029826
17:58:14|0.00029812
17:58:15|0.00029812
17:58:16|0.00029812
17:58:17|0.00029812
17:58:18|0.00029812
17:58:19|0.00029812
17:58:20|0.00029812
17:58:21|0.00029828
17:58:22|0.00029825
17:58:23|0.00029825
17:58:24|0.00029825
17:58:25|0.00029825
17:58:27|0.00029825
17:58:29|0.00029825
17:58:29|0.00029825
17:58:30|0.00029825
17:58:31|0.00029825
17:58:32|0.00029825
17:58:33|0.00029825
17:58:34|0.00029825
17:58:35|0.00029825
17:58:36|0.00029825
17:58:37|0.00029825
17:58:38|0.00029825
17:58:39|0.00029825
17:58:40|0.00029825
17:58:41|0.00029825
17:58:42|0.00029825
17:58:43|0.00029825
17:58:45|0.00029825
17:58:46|0.00029825
17:58:47|0.00029825
17:58:48|0.00029825
17:58:49|0.00029825
17:58:50|0.00029825
17:58:51|0.00029825
17:58:52|0.00029825
17:58:53|0.00029825
17:58:55|0.00029825
17:58:55|0.00029825
17:58:56|0.00029825
17:58:57|0.00029825
17:58:58|0.00029825
17:58:59|0.00029825
17:59:01|0.00029825
17:59:01|0.00029825
17:59:02|0.00029825
17:59:03|0.00029825
17:59:05|0.00029807
17:59:06|0.00029791
17:59:06|0.00029791
17:59:08|0.00029791
17:59:08|0.00029791
17:59:10|0.00029791
17:59:11|0.00029791
17:59:11|0.00029791
17:59:12|0.00029791
17:59:13|0.00029791
17:59:15|0.00029791
17:59:15|0.00029791
17:59:17|0.00029791
17:59:17|0.00029791
17:59:18|0.00029791
17:59:20|0.00029813
17:59:21|0.00029813
17:59:22|0.00029813
17:59:23|0.00029819
17:59:24|0.00029819
17:59:25|0.00029819
17:59:26|0.00029819
17:59:28|0.00029819
17:59:29|0.00029819
17:59:30|0.00029808
17:59:32|0.00029808
17:59:33|0.00029808
17:59:33|0.00029808
17:59:35|0.00029808
17:59:35|0.00029808
17:59:37|0.00029808
17:59:38|0.00029808
17:59:39|0.00029808
17:59:39|0.00029808
17:59:41|0.00029808
17:59:42|0.00029808
17:59:42|0.00029808
17:59:44|0.00029808
17:59:45|0.00029808
17:59:46|0.00029808
17:59:47|0.00029808
17:59:48|0.00029808
17:59:49|0.00029808
17:59:50|0.00029818
17:59:51|0.00029818
17:59:52|0.00029818
17:59:53|0.00029818
17:59:54|0.00029818
17:59:55|0.00029818
17:59:57|0.00029818
17:59:58|0.00029831
17:59:58|0.00029831
18:00:00|0.00029831
18:00:00|0.00029831
18:00:03|0.00029827
18:00:04|0.00029827
18:00:06|0.00029838
18:00:06|0.00029838
18:00:07|0.00029838
18:00:08|0.00029838
18:00:09|0.00029838
18:00:10|0.00029838
18:00:11|0.00029825
18:00:12|0.00029825
18:00:13|0.00029825
18:00:14|0.00029825
18:00:15|0.00029825
18:00:16|0.00029825
18:00:17|0.00029825
18:00:18|0.00029832
18:00:19|0.00029832
18:00:20|0.00029832
18:00:21|0.00029832
18:00:22|0.00029832
18:00:23|0.00029831
18:00:24|0.00029831
18:00:25|0.00029831
18:00:26|0.00029831
18:00:27|0.00029831
18:00:29|0.00029834
18:00:31|0.00029834
18:00:32|0.00029834
18:00:33|0.00029834
18:00:35|0.00029836
18:00:35|0.00029836
18:00:36|0.00029836
18:00:37|0.00029836
18:00:38|0.00029836
18:00:39|0.00029836
18:00:40|0.00029861
18:00:41|0.00029861
18:00:42|0.00029861
18:00:44|0.00029869
18:00:45|0.00029874
18:00:46|0.00029891
18:00:47|0.00029912
18:00:48|0.00029901
18:00:49|0.00029914
18:00:50|0.00029914
18:00:51|0.00029916
18:00:52|0.00029923
18:00:53|0.00029944
18:00:54|0.00029954
18:00:55|0.00029959
18:00:56|0.00029959
18:00:57|0.00029959
18:00:58|0.00029959
18:01:00|0.00029959
18:01:00|0.00029959
18:01:01|0.00029996
18:01:02|0.00029996
18:01:03|0.00030003
18:01:04|0.00030021
18:01:05|0.00030034
18:01:06|0.00030029
18:01:07|0.00030029
18:01:08|0.00029997
18:01:09|0.00029997
18:01:10|0.00029996
18:01:11|0.00029996
18:01:12|0.00029988
18:01:13|0.00029988
18:01:14|0.00029975
18:01:15|0.00029975
18:01:16|0.00029968
18:01:17|0.00029968
18:01:18|0.00029969
18:01:20|0.00029966
18:01:21|0.00029966
18:01:22|0.00029966
18:01:23|0.00029955
18:01:25|0.00029954
18:01:25|0.00029949
18:01:26|0.00029953
18:01:27|0.00029953
18:01:28|0.00029953
18:01:29|0.00029953
18:01:30|0.0002995
18:01:32|0.0002995
18:01:33|0.00029933
18:01:35|0.00029929
18:01:36|0.00029929
18:01:38|0.00029912
18:01:39|0.00029912
18:01:40|0.00029912
18:01:40|0.00029912
18:01:41|0.00029912
18:01:42|0.00029912
18:01:44|0.00029912
18:01:46|0.00029923
18:01:47|0.00029923
18:01:47|0.00029933
18:01:48|0.00029933
18:01:50|0.00029935
18:01:51|0.00029946
18:01:52|0.00029955
18:01:53|0.00029965
18:01:54|0.00029965
18:01:55|0.00029975
18:01:56|0.00029975
18:01:57|0.00029975
18:01:59|0.00029971
18:02:00|0.00029971
18:02:01|0.0002998
18:02:02|0.0002998
18:02:03|0.0002998
18:02:04|0.0002998
18:02:05|0.00029991
18:02:06|0.00029976
18:02:07|0.00029976
18:02:08|0.00029976
18:02:09|0.00029976
18:02:10|0.00029976
18:02:11|0.00029979
18:02:12|0.00029978
18:02:13|0.00029978
18:02:14|0.00029978
18:02:15|0.00029978
18:02:16|0.00029978
18:02:17|0.00029978
18:02:18|0.00029978
18:02:19|0.00029978
18:02:20|0.00029986
18:02:21|0.00029986
18:02:22|0.00029986
18:02:24|0.00029986
18:02:25|0.00029997
18:02:26|0.00029993
18:02:26|0.00029989
18:02:28|0.00030017
18:02:29|0.00030017
18:02:30|0.00030017
18:02:32|0.00030017
18:02:33|0.00029996
18:02:34|0.0002999
18:02:35|0.0002999
18:02:36|0.0002999
18:02:38|0.0002999
18:02:39|0.0002999
18:02:40|0.0002999
18:02:41|0.0002999
18:02:43|0.00029983
18:02:44|0.00029983
18:02:44|0.00029983
18:02:45|0.00029983
18:02:47|0.00029969
18:02:48|0.00029969
18:02:49|0.00029969
18:02:49|0.00029969
18:02:51|0.00029969
18:02:51|0.00029969
18:02:53|0.00029969
18:02:54|0.00029969
18:02:55|0.00029969
18:02:55|0.00029969
18:02:57|0.00029969
18:02:58|0.00029981
18:02:59|0.00029981
18:03:00|0.00029996
18:03:02|0.00029996
18:03:02|0.00029992
18:03:03|0.00029992
18:03:05|0.00029992
18:03:06|0.00029992
18:03:07|0.00030005
18:03:09|0.00030013
18:03:09|0.00030013
18:03:11|0.0003001
18:03:12|0.0003001
18:03:12|0.0003001
18:03:13|0.0003001
18:03:14|0.00030015
18:03:16|0.00030015
18:03:17|0.00030015
18:03:18|0.00030015
18:03:19|0.00030015
18:03:20|0.00030018
18:03:21|0.0003003
18:03:22|0.0003003
18:03:23|0.0003003
18:03:24|0.00030042
18:03:25|0.00030047
18:03:26|0.00030048
18:03:27|0.00030048
18:03:28|0.00030052
18:03:29|0.00030052
18:03:30|0.00030059
18:03:31|0.00030059
18:03:32|0.00030059
18:03:34|0.00030075
18:03:35|0.00030075
18:03:35|0.00030072
18:03:36|0.00030072
18:03:38|0.00030066
18:03:39|0.00030066
18:03:40|0.0003008
18:03:40|0.0003008
18:03:41|0.0003008
18:03:43|0.0003008
18:03:43|0.0003008
18:03:44|0.0003008
18:03:46|0.00030077
18:03:47|0.00030077
18:03:48|0.00030077
18:03:49|0.00030077
18:03:50|0.00030077
18:03:51|0.00030077
18:03:52|0.00030061
18:03:53|0.00030059
18:03:54|0.00030059
18:03:55|0.00030059
18:03:56|0.00030059
18:03:57|0.00030072
18:03:58|0.00030072
18:03:59|0.00030072
18:04:00|0.00030072
18:04:01|0.00030072
18:04:03|0.00030038
18:04:04|0.00030038
18:04:06|0.00030038
18:04:07|0.00030038
18:04:07|0.00030038
18:04:09|0.00030031
18:04:10|0.00030031
18:04:11|0.00030017
18:04:12|0.00030017
18:04:13|0.00030017
18:04:14|0.00030013
18:04:16|0.00030013
18:04:17|0.00030006
18:04:18|0.00030006
18:04:18|0.00030006
18:04:21|0.00030006
18:04:21|0.00030006
18:04:22|0.00030006
18:04:23|0.00030006
18:04:24|0.00030006
18:04:25|0.0003001
18:04:26|0.0003001
18:04:27|0.0003001
18:04:28|0.0003001
18:04:30|0.0003001
18:04:31|0.0003001
18:04:32|0.0003001
18:04:33|0.0003001
18:04:34|0.0003001
18:04:34|0.0003001
18:04:37|0.0003001
18:04:37|0.0003001
18:04:39|0.0003001
18:04:40|0.0003002
18:04:41|0.0003002
18:04:41|0.0003002
18:04:43|0.0003002
18:04:43|0.0003002
18:04:45|0.0003002
18:04:46|0.0003002
18:04:47|0.0003002
18:04:48|0.0003002
18:04:49|0.0003002
18:04:50|0.0003002
18:04:51|0.0003002
18:04:52|0.0003002
18:04:53|0.0003002
18:04:54|0.00030038
18:04:55|0.00030038
18:04:56|0.00030059
18:04:57|0.00030059
18:04:58|0.00030059
18:04:59|0.00030059
18:05:00|0.00030059
18:05:01|0.00030059
18:05:02|0.00030059
18:05:03|0.00030059
18:05:04|0.00030051
18:05:05|0.00030051
18:05:06|0.00030051
18:05:06|0.00030051
18:05:09|0.00030029
18:05:09|0.00030029
18:05:10|0.00030029
18:05:11|0.0003004
18:05:12|0.0003004
18:05:13|0.0003004
18:05:14|0.0003004
18:05:15|0.0003004
18:05:16|0.0003004
18:05:18|0.0003004
18:05:19|0.00030033
18:05:20|0.00030033
18:05:21|0.00030033
18:05:22|0.00030033
18:05:23|0.00030033
18:05:24|0.00030033
18:05:25|0.00030033
18:05:26|0.00030033
18:05:27|0.00030033
18:05:28|0.00030033
18:05:29|0.00030033
18:05:29|0.00030033
18:05:31|0.00030071
18:05:32|0.0003008
18:05:33|0.00030092
18:05:35|0.00030095
18:05:36|0.00030095
18:05:37|0.00030095
18:05:39|0.00030089
18:05:39|0.00030089
18:05:41|0.00030082
18:05:42|0.00030082
18:05:42|0.00030082
18:05:43|0.00030082
18:05:45|0.00030073
18:05:45|0.00030073
18:05:46|0.00030073
18:05:48|0.00030073
18:05:49|0.00030073
18:05:49|0.00030073
18:05:51|0.00030073
18:05:51|0.00030073
18:05:53|0.00030073
18:05:53|0.00030066
18:05:54|0.00030066
18:05:56|0.00030053
18:05:57|0.00030053
18:05:58|0.00030053
18:05:59|0.00030053
18:06:00|0.00030053
18:06:01|0.00030053
18:06:02|0.00030053
18:06:03|0.00030053
18:06:05|0.00030053
18:06:05|0.00030053
18:06:06|0.00030053
18:06:08|0.00030053
18:06:09|0.00030053
18:06:10|0.00030053
18:06:11|0.00030053
18:06:12|0.00030044
18:06:13|0.00030044
18:06:14|0.00030044
18:06:15|0.00030044
18:06:16|0.00030044
18:06:17|0.00030038
18:06:18|0.00030038
18:06:19|0.00030038
18:06:20|0.00030038
18:06:21|0.00030038
18:06:22|0.00030046
18:06:23|0.00030046
18:06:24|0.00030046
18:06:25|0.00030046
18:06:26|0.00030046
18:06:27|0.00030046
18:06:28|0.00030046
18:06:29|0.00030046
18:06:30|0.00030046
18:06:31|0.00030046
18:06:33|0.00030063
18:06:33|0.00030063
18:06:35|0.00030063
18:06:35|0.00030063
18:06:36|0.00030063
18:06:38|0.00030063
18:06:39|0.00030063
18:06:40|0.0003008
18:06:41|0.0003008
18:06:42|0.0003008
18:06:43|0.0003008
18:06:44|0.0003008
18:06:45|0.00030067
18:06:46|0.00030063
18:06:47|0.00030063
18:06:48|0.00030063
18:06:50|0.00030063
18:06:51|0.00030063
18:06:52|0.00030063
18:06:52|0.00030063
18:06:54|0.00030063
18:06:55|0.00030063
18:06:56|0.00030063
18:06:57|0.00030063
18:06:58|0.00030063
18:06:59|0.00030063
18:07:00|0.00030063
18:07:01|0.00030063
18:07:02|0.00030063
18:07:03|0.00030063
18:07:04|0.00030063
18:07:06|0.00030063
18:07:07|0.00030063
18:07:08|0.00030063
18:07:08|0.00030063
18:07:09|0.00030063
18:07:11|0.00030063
18:07:12|0.00030063
18:07:13|0.00030063
18:07:13|0.00030063
18:07:14|0.00030063
18:07:15|0.00030063
18:07:16|0.00030063
18:07:18|0.00030063
18:07:18|0.0003003
18:07:19|0.0003003
18:07:21|0.0003003
18:07:21|0.0003002
18:07:23|0.0003002
18:07:23|0.00030001
18:07:25|0.00030001
18:07:26|0.00030001
18:07:26|0.00030001
18:07:27|0.00030001
18:07:29|0.00030001
18:07:29|0.00030001
18:07:31|0.00030001
18:07:32|0.00030001
18:07:33|0.00030001
18:07:34|0.00030001
18:07:35|0.00030001
18:07:37|0.00030008
18:07:38|0.00030008
18:07:39|0.00030008
18:07:40|0.00030001
18:07:41|0.00029999
18:07:42|0.00029996
18:07:44|0.00029977
18:07:45|0.00029975
18:07:47|0.00029946
18:07:48|0.00029946
18:07:49|0.00029946
18:07:49|0.00029962
18:07:50|0.00029975
18:07:52|0.00029975
18:07:53|0.00029975
18:07:54|0.00029975
18:07:55|0.00029975
18:07:56|0.00029975
18:07:57|0.00029975
18:07:58|0.00029975
18:07:59|0.00029975
18:08:00|0.00029975
18:08:02|0.00029975
18:08:02|0.00029975
18:08:04|0.00029975
18:08:05|0.00029975
18:08:06|0.00029975
18:08:08|0.00029945
18:08:08|0.00029944
18:08:10|0.00029942
18:08:11|0.00029942
18:08:12|0.00029942
18:08:13|0.00029942
18:08:14|0.00029946
18:08:16|0.00029946
18:08:17|0.00029946
18:08:18|0.00029946
18:08:19|0.00029946
18:08:20|0.00029946
18:08:21|0.00029946
18:08:22|0.00029946
18:08:23|0.00029946
18:08:24|0.00029946
18:08:25|0.00029946
18:08:27|0.00029946
18:08:28|0.00029946
18:08:28|0.00029946
18:08:29|0.00029963
18:08:30|0.00029963
18:08:32|0.00029963
18:08:32|0.00029963
18:08:34|0.00029963
18:08:34|0.00029941
18:08:35|0.00029941
18:08:36|0.00029941
18:08:38|0.00029941
18:08:40|0.00029942
18:08:40|0.00029942
18:08:42|0.00029942
18:08:42|0.00029942
18:08:44|0.00029942
18:08:45|0.0002995
18:08:46|0.0002995
18:08:47|0.0002995
18:08:48|0.0002995
18:08:49|0.0002995
18:08:50|0.0002995
18:08:52|0.0002995
18:08:53|0.0002995
18:08:54|0.0002995
18:08:55|0.00029957
18:08:56|0.00029957
18:08:58|0.00029957
18:08:58|0.00029957
18:08:59|0.00029957
18:09:00|0.00029957
18:09:01|0.00029957
18:09:02|0.00029944
18:09:03|0.0002994
18:09:04|0.0002994
18:09:06|0.0002994
18:09:07|0.00029938
18:09:07|0.00029937
18:09:09|0.00029937
18:09:10|0.0002994
18:09:11|0.00029944
18:09:12|0.00029944
18:09:12|0.00029944
18:09:13|0.00029944
18:09:15|0.00029944
18:09:16|0.00029944
18:09:16|0.00029944
18:09:17|0.00029944
18:09:19|0.00029944
18:09:20|0.00029944
18:09:21|0.00029944
18:09:21|0.00029944
18:09:23|0.00029944
18:09:24|0.00029925
18:09:24|0.00029926
18:09:25|0.00029926
18:09:26|0.00029933
18:09:28|0.0002992
18:09:29|0.0002992
18:09:30|0.0002992
18:09:31|0.00029902
18:09:31|0.00029902
18:09:33|0.00029891
18:09:34|0.00029891
18:09:35|0.00029891
18:09:36|0.00029891
18:09:38|0.00029879
18:09:39|0.00029877
18:09:40|0.00029857
18:09:42|0.00029857
18:09:43|0.00029857
18:09:44|0.00029857
18:09:45|0.00029863
18:09:47|0.00029863
18:09:47|0.00029873
18:09:48|0.00029873
18:09:50|0.00029873
18:09:52|0.00029861
18:09:52|0.00029861
18:09:53|0.00029881
18:09:54|0.00029881
18:09:55|0.00029881
18:09:56|0.00029881
18:09:57|0.00029881
18:09:58|0.00029881
18:09:59|0.00029881
18:10:00|0.00029881
18:10:01|0.00029881
18:10:02|0.00029868
18:10:04|0.00029868
18:10:05|0.00029857
18:10:06|0.00029857
18:10:07|0.00029845
18:10:09|0.00029845
18:10:09|0.00029845
18:10:11|0.00029845
18:10:12|0.00029845
18:10:12|0.00029845
18:10:13|0.00029845
18:10:15|0.00029845
18:10:16|0.00029845
18:10:17|0.00029845
18:10:19|0.00029845
18:10:19|0.00029845
18:10:21|0.00029845
18:10:22|0.00029845
18:10:23|0.00029845
18:10:24|0.00029839
18:10:25|0.00029839
18:10:26|0.00029839
18:10:27|0.00029839
18:10:28|0.00029839
18:10:29|0.00029839
18:10:29|0.00029839
18:10:31|0.00029839
18:10:32|0.00029839
18:10:34|0.00029839
18:10:34|0.00029839
18:10:35|0.00029838
18:10:36|0.00029837
18:10:37|0.00029837
18:10:38|0.00029837
18:10:39|0.00029837
18:10:41|0.00029837
18:10:42|0.00029837
18:10:44|0.00029837
18:10:44|0.00029837
18:10:45|0.00029837
18:10:46|0.00029837
18:10:47|0.00029836
18:10:48|0.00029836
18:10:49|0.00029836
18:10:50|0.00029836
18:10:51|0.00029836
18:10:52|0.00029836
18:10:53|0.00029836
18:10:54|0.00029836
18:10:55|0.00029836
18:10:56|0.00029836
18:10:57|0.0002983
18:10:58|0.00029828
18:10:59|0.00029828
18:11:00|0.0002982
18:11:02|0.00029802
18:11:03|0.00029797
18:11:03|0.00029786
18:11:05|0.00029786
18:11:06|0.00029768
18:11:07|0.00029763
18:11:08|0.00029751
18:11:09|0.00029744
18:11:10|0.00029744
18:11:12|0.00029744
18:11:12|0.00029744
18:11:13|0.00029744
18:11:14|0.00029744
18:11:15|0.00029744
18:11:16|0.00029745
18:11:17|0.00029745
18:11:18|0.00029741
18:11:19|0.00029741
18:11:20|0.00029741
18:11:21|0.00029741
18:11:22|0.00029741
18:11:23|0.00029741
18:11:24|0.00029741
18:11:25|0.00029741
18:11:26|0.00029747
18:11:27|0.0002976
18:11:28|0.00029741
18:11:29|0.00029741
18:11:31|0.00029741
18:11:32|0.00029727
18:11:33|0.00029727
18:11:34|0.00029723
18:11:35|0.00029723
18:11:36|0.00029723
18:11:37|0.00029723
18:11:38|0.00029708
18:11:39|0.00029708
18:11:40|0.00029708
18:11:42|0.00029708
18:11:42|0.00029708
18:11:44|0.00029711
18:11:45|0.00029711
18:11:46|0.00029711
18:11:47|0.00029711
18:11:48|0.00029711
18:11:49|0.00029711
18:11:50|0.00029711
18:11:52|0.00029711
18:11:53|0.00029723
18:11:53|0.00029723
18:11:54|0.00029723
18:11:56|0.00029735
18:11:56|0.00029735
18:11:57|0.00029743
18:11:59|0.00029743
18:11:59|0.00029743
18:12:01|0.00029743
18:12:01|0.00029743
18:12:02|0.00029743
18:12:04|0.00029743
18:12:04|0.00029743
18:12:06|0.00029743
18:12:06|0.00029743
18:12:08|0.00029739
18:12:10|0.00029739
18:12:11|0.00029739
18:12:12|0.00029738
18:12:12|0.00029738
18:12:13|0.00029738
18:12:15|0.00029738
18:12:15|0.00029738
18:12:16|0.00029738
18:12:17|0.00029738
18:12:18|0.00029738
18:12:19|0.00029738
18:12:21|0.00029738
18:12:21|0.00029738
18:12:23|0.00029738
18:12:23|0.00029749
18:12:24|0.00029749
18:12:26|0.00029749
18:12:27|0.00029749
18:12:27|0.00029748
18:12:29|0.00029748
18:12:30|0.00029748
18:12:31|0.00029748
18:12:32|0.00029748
18:12:33|0.00029748
18:12:34|0.0002972
18:12:35|0.0002972
18:12:37|0.0002972
18:12:38|0.0002972
18:12:39|0.000297
18:12:40|0.000297
18:12:41|0.00029683
18:12:43|0.00029674
18:12:44|0.00029671
18:12:45|0.00029671
18:12:46|0.00029671
18:12:47|0.00029671
18:12:48|0.00029671
18:12:49|0.00029671
18:12:50|0.00029702
18:12:51|0.00029702
18:12:52|0.00029723
18:12:53|0.00029726
18:12:54|0.00029726
18:12:55|0.00029726
18:12:56|0.00029726
18:12:57|0.00029726
18:12:58|0.00029726
18:12:59|0.00029726
18:13:00|0.00029726
18:13:01|0.00029726
18:13:02|0.00029726
18:13:03|0.00029726
18:13:05|0.00029726
18:13:05|0.00029726
18:13:07|0.00029726
18:13:08|0.00029726
18:13:10|0.00029694
18:13:10|0.00029694
18:13:11|0.00029694
18:13:12|0.00029694
18:13:13|0.00029694
18:13:14|0.00029694
18:13:15|0.00029694
18:13:17|0.00029694
18:13:17|0.00029686
18:13:19|0.00029705
18:13:20|0.00029704
18:13:22|0.00029704
18:13:23|0.00029704
18:13:24|0.00029693
18:13:25|0.00029693
18:13:26|0.00029679
18:13:27|0.00029666
18:13:28|0.00029665
18:13:29|0.00029675
18:13:30|0.00029685
18:13:31|0.00029702
18:13:32|0.00029708
18:13:33|0.00029708
18:13:34|0.00029708
18:13:35|0.00029708
18:13:36|0.00029697
18:13:38|0.00029697
18:13:39|0.00029697
18:13:40|0.0002969
18:13:41|0.0002969
18:13:43|0.0002969
18:13:44|0.0002969
18:13:44|0.0002969
18:13:46|0.0002969
18:13:47|0.00029681
18:13:48|0.00029681
18:13:49|0.00029681
18:13:50|0.00029681
18:13:51|0.00029681
18:13:52|0.00029678
18:13:53|0.00029687
18:13:54|0.00029671
18:13:56|0.00029671
18:13:57|0.00029696
18:13:58|0.00029696
18:13:59|0.00029702
18:14:00|0.00029703
18:14:01|0.00029718
18:14:02|0.00029718
18:14:03|0.00029718
18:14:04|0.00029718
18:14:05|0.00029718
18:14:06|0.00029718
18:14:07|0.00029718
18:14:08|0.00029702
18:14:09|0.00029702
18:14:11|0.00029702
18:14:12|0.00029702
18:14:13|0.00029702
18:14:14|0.00029702
18:14:16|0.00029702
18:14:17|0.00029702
18:14:18|0.00029702
18:14:18|0.00029702
18:14:20|0.00029702
18:14:21|0.00029702
18:14:22|0.00029702
18:14:23|0.00029702
18:14:23|0.00029702
18:14:25|0.00029702
18:14:25|0.00029702
18:14:26|0.00029702
18:14:27|0.00029702
18:14:28|0.00029702
18:14:29|0.00029702
18:14:30|0.00029702
18:14:31|0.00029694
18:14:32|0.00029694
18:14:33|0.00029694
18:14:35|0.00029694
18:14:35|0.00029694
18:14:37|0.00029694
18:14:38|0.00029694
18:14:38|0.00029694
18:14:40|0.00029694
18:14:40|0.00029694
18:14:41|0.00029694
18:14:42|0.00029694
18:14:43|0.00029694
18:14:45|0.00029681
18:14:47|0.00029667
18:14:48|0.00029667
18:14:48|0.00029667
18:14:50|0.00029667
18:14:51|0.00029667
18:14:52|0.00029667
18:14:54|0.00029667
18:14:54|0.00029667
18:14:56|0.00029667
18:14:57|0.00029667
18:14:58|0.00029667
18:14:58|0.00029686
18:15:00|0.00029688
18:15:01|0.00029688
18:15:02|0.00029688
18:15:03|0.00029688
18:15:04|0.00029688
18:15:04|0.00029702
18:15:06|0.00029702
18:15:06|0.00029702
18:15:08|0.00029702
18:15:09|0.00029702
18:15:10|0.00029702
18:15:11|0.00029702
18:15:12|0.00029702
18:15:13|0.00029697
18:15:15|0.00029705
18:15:16|0.00029706
18:15:17|0.00029706
18:15:18|0.00029693
18:15:20|0.00029673
18:15:20|0.00029673
18:15:21|0.00029673
18:15:22|0.00029673
18:15:24|0.00029681
18:15:25|0.00029681
18:15:26|0.00029681
18:15:27|0.00029681
18:15:28|0.00029681
18:15:29|0.00029681
18:15:29|0.00029681
18:15:31|0.00029681
18:15:32|0.00029681
18:15:33|0.00029679
18:15:34|0.00029679
18:15:35|0.00029673
18:15:36|0.00029673
18:15:37|0.00029673
18:15:37|0.00029664
18:15:38|0.00029654
18:15:41|0.00029643
18:15:41|0.00029643
18:15:43|0.00029643
18:15:44|0.00029643
18:15:44|0.00029643
18:15:47|0.00029643
18:15:47|0.00029641
18:15:48|0.00029641
18:15:49|0.00029631
18:15:50|0.0002964
18:15:51|0.0002964
18:15:52|0.0002964
18:15:54|0.0002964
18:15:54|0.0002964
18:15:55|0.00029622
18:15:57|0.00029622
18:15:58|0.0002961
18:15:59|0.00029593
18:15:59|0.00029592
18:16:01|0.00029592
18:16:02|0.00029592
18:16:03|0.00029592
18:16:04|0.00029598
18:16:05|0.00029603
18:16:06|0.00029603
18:16:07|0.00029603
18:16:08|0.00029603
18:16:08|0.00029606
18:16:10|0.00029606
18:16:11|0.00029606
18:16:12|0.00029606
18:16:13|0.00029608
18:16:14|0.00029618
18:16:15|0.00029618
18:16:16|0.00029618
18:16:18|0.00029618
18:16:18|0.0002962
18:16:19|0.0002962
18:16:20|0.0002962
18:16:21|0.0002962
18:16:22|0.0002962
18:16:24|0.0002962
18:16:26|0.0002962
18:16:26|0.0002962
18:16:27|0.0002962
18:16:28|0.0002962
18:16:29|0.0002962
18:16:30|0.0002962
18:16:31|0.0002962
18:16:33|0.0002962
18:16:34|0.00029628
18:16:34|0.00029621
18:16:36|0.00029621
18:16:37|0.00029621
18:16:38|0.00029621
18:16:39|0.00029621
18:16:39|0.00029635
18:16:40|0.00029635
18:16:41|0.00029632
18:16:43|0.00029632
18:16:44|0.00029632
18:16:45|0.00029632
18:16:46|0.00029632
18:16:47|0.00029632
18:16:48|0.00029632
18:16:48|0.00029632
18:16:50|0.00029632
18:16:51|0.00029632
18:16:52|0.00029632
18:16:53|0.00029632
18:16:54|0.00029619
18:16:54|0.00029619
18:16:55|0.00029619
18:16:56|0.00029619
18:16:58|0.00029619
18:16:58|0.00029619
18:17:00|0.00029619
18:17:01|0.00029619
18:17:02|0.00029619
18:17:03|0.00029619
18:17:05|0.00029635
18:17:05|0.00029635
18:17:06|0.00029635
18:17:08|0.00029643
18:17:09|0.0002966
18:17:09|0.0002966
18:17:11|0.00029672
18:17:12|0.00029672
18:17:12|0.00029685
18:17:14|0.00029685
18:17:16|0.00029658
18:17:16|0.00029658
18:17:17|0.00029658
18:17:18|0.00029658
18:17:19|0.00029674
18:17:21|0.00029674
18:17:22|0.00029674
18:17:23|0.00029674
18:17:23|0.00029674
18:17:25|0.00029674
18:17:25|0.00029668
18:17:27|0.00029668
18:17:28|0.00029668
18:17:28|0.00029668
18:17:30|0.00029668
18:17:31|0.00029668
18:17:31|0.00029668
18:17:33|0.00029668
18:17:34|0.00029668
18:17:35|0.0002967
18:17:36|0.00029653
18:17:37|0.00029653
18:17:38|0.00029653
18:17:39|0.00029653
18:17:40|0.00029653
18:17:40|0.00029645
18:17:42|0.00029645
18:17:42|0.00029645
18:17:43|0.00029645
18:17:44|0.00029645
18:17:47|0.00029645
18:17:48|0.00029645
18:17:50|0.00029645
18:17:51|0.00029645
18:17:52|0.0002965
18:17:53|0.0002965
18:17:53|0.0002965
18:17:55|0.0002965
18:17:57|0.00029651
18:17:57|0.00029651
18:17:59|0.00029651
18:17:59|0.00029651
18:18:00|0.00029651
18:18:02|0.00029651
18:18:02|0.00029651
18:18:03|0.0002965
18:18:04|0.0002965
18:18:05|0.0002965
18:18:07|0.00029664
18:18:07|0.00029664
18:18:08|0.00029666
18:18:09|0.00029666
18:18:10|0.00029666
18:18:11|0.00029666
18:18:13|0.00029672
18:18:13|0.00029672
18:18:14|0.00029681
18:18:16|0.00029681
18:18:16|0.00029681
18:18:18|0.00029681
18:18:19|0.00029681
18:18:19|0.00029681
18:18:20|0.00029681
18:18:22|0.00029681
18:18:22|0.00029681
18:18:23|0.00029652
18:18:25|0.00029652
18:18:26|0.00029652
18:18:27|0.00029639
18:18:29|0.00029624
18:18:29|0.00029624
18:18:31|0.00029634
18:18:31|0.00029634
18:18:32|0.00029634
18:18:34|0.00029634
18:18:34|0.00029634
18:18:35|0.00029634
18:18:36|0.00029634
18:18:38|0.00029634
18:18:39|0.0002965
18:18:39|0.0002965
18:18:41|0.0002965
18:18:42|0.0002965
18:18:43|0.0002965
18:18:44|0.0002965
18:18:45|0.0002965
18:18:46|0.0002965
18:18:47|0.0002965
18:18:48|0.0002965
18:18:50|0.0002965
18:18:51|0.0002965
18:18:52|0.0002965
18:18:52|0.0002965
18:18:53|0.0002965
18:18:55|0.0002965
18:18:55|0.0002965
18:18:57|0.0002965
18:18:58|0.00029649
18:18:59|0.00029649
18:19:00|0.00029649
18:19:01|0.00029649
18:19:03|0.00029649
18:19:04|0.00029649
18:19:05|0.00029649
18:19:06|0.0002966
18:19:07|0.0002966
18:19:08|0.0002966
18:19:08|0.0002966
18:19:09|0.0002966
18:19:10|0.0002966
18:19:11|0.0002966
18:19:12|0.0002966
18:19:14|0.0002966
18:19:15|0.0002966
18:19:16|0.0002966
18:19:17|0.0002966
18:19:19|0.0002966
18:19:20|0.0002966
18:19:21|0.0002966
18:19:21|0.0002966
18:19:23|0.00029639
18:19:23|0.00029632
18:19:24|0.00029632
18:19:25|0.00029632
18:19:26|0.00029632
18:19:27|0.00029632
18:19:29|0.00029632
18:19:29|0.00029632
18:19:30|0.00029632
18:19:32|0.0002963
18:19:33|0.0002963
18:19:34|0.0002963
18:19:35|0.00029639
18:19:36|0.00029639
18:19:37|0.00029639
18:19:38|0.00029639
18:19:39|0.00029639
18:19:40|0.00029639
18:19:41|0.00029639
18:19:42|0.00029639
18:19:43|0.00029639
18:19:45|0.00029639
18:19:46|0.00029639
18:19:47|0.00029663
18:19:48|0.00029663
18:19:50|0.00029666
18:19:50|0.00029666
18:19:52|0.00029666
18:19:53|0.00029666
18:19:54|0.00029666
18:19:55|0.00029666
18:19:55|0.00029666
18:19:56|0.00029666
18:19:57|0.00029666
18:19:59|0.00029666
18:20:00|0.00029666
18:20:01|0.00029666
18:20:02|0.00029666
18:20:03|0.00029666
18:20:04|0.00029666
18:20:05|0.00029666
18:20:06|0.00029666
18:20:07|0.00029666
18:20:08|0.00029666
18:20:09|0.00029666
18:20:10|0.00029666
18:20:11|0.00029666
18:20:12|0.00029663
18:20:13|0.00029648
18:20:14|0.00029647
18:20:16|0.00029639
18:20:16|0.00029639
18:20:17|0.00029639
18:20:19|0.00029639
18:20:19|0.00029639
18:20:21|0.00029639
18:20:22|0.00029639
18:20:23|0.00029639
18:20:24|0.0002964
18:20:25|0.0002964
18:20:26|0.0002964
18:20:28|0.0002964
18:20:29|0.0002964
18:20:30|0.00029625
18:20:31|0.00029618
18:20:32|0.00029618
18:20:32|0.00029618
18:20:33|0.00029618
18:20:35|0.00029618
18:20:35|0.00029618
18:20:37|0.00029618
18:20:38|0.00029619
18:20:39|0.00029619
18:20:40|0.00029619
18:20:41|0.00029619
18:20:42|0.00029619
18:20:43|0.00029619
18:20:44|0.00029619
18:20:45|0.00029619
18:20:46|0.00029619
18:20:47|0.00029646
18:20:48|0.00029646
18:20:49|0.00029646
18:20:50|0.00029646
18:20:51|0.00029646
18:20:52|0.00029646
18:20:53|0.00029666
18:20:54|0.00029672
18:20:55|0.00029676
18:20:56|0.00029683
18:20:57|0.00029683
18:20:58|0.00029683
18:20:59|0.00029683
18:21:00|0.00029683
18:21:01|0.0002966
18:21:02|0.0002966
18:21:03|0.0002966
18:21:04|0.0002966
18:21:05|0.0002966
18:21:06|0.0002966
18:21:07|0.0002966
18:21:09|0.0002966
18:21:10|0.0002966
18:21:11|0.0002966
18:21:12|0.0002966
18:21:13|0.0002966
18:21:14|0.0002966
18:21:15|0.0002966
18:21:16|0.0002966
18:21:17|0.0002966
18:21:18|0.0002966
18:21:19|0.0002966
18:21:20|0.0002966
18:21:22|0.00029692
18:21:23|0.00029702
18:21:24|0.00029711
18:21:25|0.00029711
18:21:26|0.00029711
18:21:28|0.00029711
18:21:29|0.00029711
18:21:30|0.00029711
18:21:31|0.00029711
18:21:32|0.00029711
18:21:33|0.00029711
18:21:33|0.00029681
18:21:35|0.00029681
18:21:36|0.00029681
18:21:37|0.00029681
18:21:38|0.00029681
18:21:39|0.00029681
18:21:40|0.00029681
18:21:41|0.00029681
18:21:42|0.00029649
18:21:43|0.00029649
18:21:44|0.00029649
18:21:45|0.00029649
18:21:47|0.00029649
18:21:47|0.00029649
18:21:48|0.00029649
18:21:50|0.00029649
18:21:52|0.00029649
18:21:52|0.00029649
18:21:53|0.00029649
18:21:54|0.00029649
18:21:56|0.00029649
18:21:57|0.00029649
18:21:58|0.00029649
18:22:00|0.00029688
18:22:00|0.00029702
18:22:01|0.00029708
18:22:02|0.00029713
18:22:03|0.00029713
18:22:04|0.00029698
18:22:06|0.00029698
18:22:06|0.00029698
18:22:08|0.00029698
18:22:08|0.00029698
18:22:10|0.00029698
18:22:10|0.00029704
18:22:13|0.00029699
18:22:13|0.00029699
18:22:14|0.00029699
18:22:15|0.00029725
18:22:16|0.00029725
18:22:17|0.00029725
18:22:18|0.00029724
18:22:19|0.00029743
18:22:20|0.00029743
18:22:21|0.00029743
18:22:22|0.00029729
18:22:23|0.00029729
18:22:24|0.00029738
18:22:25|0.00029724
18:22:26|0.00029724
18:22:27|0.00029724
18:22:28|0.00029724
18:22:29|0.00029742
18:22:30|0.00029751
18:22:31|0.00029751
18:22:32|0.00029751
18:22:33|0.00029765
18:22:34|0.00029774
18:22:36|0.00029767
18:22:37|0.00029767
18:22:38|0.00029767
18:22:38|0.00029767
18:22:40|0.00029775
18:22:41|0.00029775
18:22:42|0.00029775
18:22:43|0.00029775
18:22:44|0.00029762
18:22:45|0.00029762
18:22:46|0.00029762
18:22:46|0.00029762
18:22:47|0.00029762
18:22:49|0.00029744
18:22:50|0.0002973
18:22:52|0.0002973
18:22:53|0.0002973
18:22:54|0.0002973
18:22:55|0.0002973
18:22:56|0.0002973
18:22:56|0.0002973
18:22:57|0.0002973
18:22:59|0.0002973
18:23:00|0.0002973
18:23:01|0.0002973
18:23:02|0.00029723
18:23:03|0.00029723
18:23:04|0.00029723
18:23:05|0.00029723
18:23:06|0.00029723
18:23:07|0.0002973
18:23:08|0.0002973
18:23:09|0.00029741
18:23:09|0.00029743
18:23:11|0.00029743
18:23:11|0.00029743
18:23:14|0.00029748
18:23:14|0.00029748
18:23:15|0.00029748
18:23:16|0.00029748
18:23:17|0.00029748
18:23:18|0.00029748
18:23:20|0.00029755
18:23:21|0.00029755
18:23:21|0.00029765
18:23:24|0.00029765
18:23:24|0.00029765
18:23:25|0.00029765
18:23:26|0.00029765
18:23:27|0.00029765
18:23:28|0.00029765
18:23:29|0.00029765
18:23:30|0.00029765
18:23:32|0.00029765
18:23:32|0.00029765
18:23:33|0.00029772
18:23:34|0.00029772
18:23:35|0.00029763
18:23:37|0.00029763
18:23:37|0.00029763
18:23:38|0.00029763
18:23:39|0.00029763
18:23:40|0.00029763
18:23:41|0.00029763
18:23:42|0.00029763
18:23:43|0.00029763
18:23:44|0.00029766
18:23:45|0.00029766
18:23:46|0.00029766
18:23:47|0.00029766
18:23:48|0.0002976
18:23:49|0.00029751
18:23:50|0.00029751
18:23:51|0.00029751
18:23:52|0.00029751
18:23:54|0.0002977
18:23:56|0.0002977
18:23:56|0.0002977
18:23:57|0.0002977
18:23:58|0.0002976
18:23:59|0.0002976
18:24:01|0.0002976
18:24:02|0.0002976
18:24:03|0.00029761
18:24:04|0.00029761
18:24:05|0.00029761
18:24:06|0.00029738
18:24:06|0.00029738
18:24:07|0.00029765
18:24:08|0.00029765
18:24:09|0.00029764
18:24:11|0.00029764
18:24:12|0.00029759
18:24:13|0.00029759
18:24:14|0.00029759
18:24:14|0.00029768
18:24:15|0.00029768
18:24:17|0.00029768
18:24:17|0.00029768
18:24:18|0.00029762
18:24:19|0.00029762
18:24:21|0.00029762
18:24:22|0.00029762
18:24:23|0.00029762
18:24:24|0.0002977
18:24:25|0.00029773
18:24:26|0.00029773
18:24:28|0.00029773
18:24:28|0.00029773
18:24:30|0.00029773
18:24:31|0.00029773
18:24:32|0.00029773
18:24:33|0.00029773
18:24:34|0.00029773
18:24:35|0.00029773
18:24:36|0.00029773
18:24:37|0.00029773
18:24:38|0.00029773
18:24:39|0.00029773
18:24:40|0.00029773
18:24:41|0.00029773
18:24:42|0.00029773
18:24:43|0.00029773
18:24:44|0.00029773
18:24:46|0.00029773
18:24:46|0.00029773
18:24:47|0.00029773
18:24:49|0.00029786
18:24:50|0.00029781
18:24:51|0.00029781
18:24:52|0.00029781
18:24:53|0.00029781
18:24:54|0.00029781
18:24:56|0.00029781
18:24:56|0.00029781
18:24:57|0.00029781
18:24:58|0.00029781
18:24:59|0.00029781
18:25:01|0.00029778
18:25:01|0.00029778
18:25:02|0.00029778
18:25:04|0.00029778
18:25:05|0.00029778
18:25:06|0.000298
18:25:07|0.00029796
18:25:08|0.00029809
18:25:09|0.00029809
18:25:10|0.00029809
18:25:11|0.00029809
18:25:12|0.00029809
18:25:13|0.00029806
18:25:14|0.00029806
18:25:15|0.00029806
18:25:16|0.00029806
18:25:17|0.00029806
18:25:18|0.00029786
18:25:19|0.00029786
18:25:20|0.00029786
18:25:22|0.00029774
18:25:23|0.00029774
18:25:24|0.00029774
18:25:26|0.00029754
18:25:27|0.00029754
18:25:27|0.00029745
18:25:28|0.00029744
18:25:30|0.00029744
18:25:31|0.00029744
18:25:32|0.00029744
18:25:33|0.00029737
18:25:34|0.00029737
18:25:35|0.00029737
18:25:36|0.00029737
18:25:37|0.00029737
18:25:38|0.00029737
18:25:39|0.00029737
18:25:40|0.00029737
18:25:41|0.00029737
18:25:42|0.00029737
18:25:43|0.00029737
18:25:44|0.00029737
18:25:45|0.00029737
18:25:46|0.00029737
18:25:47|0.00029737
18:25:48|0.00029737
18:25:49|0.00029737
18:25:50|0.00029724
18:25:51|0.00029723
18:25:52|0.00029723
18:25:53|0.00029723
18:25:55|0.00029717
18:25:56|0.00029717
18:25:56|0.00029717
18:25:58|0.00029717
18:25:59|0.00029717
18:26:00|0.00029717
18:26:00|0.00029717
18:26:01|0.00029717
18:26:02|0.00029717
18:26:04|0.00029717
18:26:05|0.00029717
18:26:05|0.00029717
18:26:07|0.00029717
18:26:08|0.00029704
18:26:09|0.00029704
18:26:09|0.00029702
18:26:11|0.00029702
18:26:11|0.00029702
18:26:12|0.00029702
18:26:13|0.00029702
18:26:15|0.00029702
18:26:16|0.00029702
18:26:16|0.00029702
18:26:17|0.00029702
18:26:19|0.00029702
18:26:19|0.00029702
18:26:21|0.00029723
18:26:21|0.00029738
18:26:23|0.00029744
18:26:25|0.00029744
18:26:26|0.00029744
18:26:26|0.00029744
18:26:27|0.00029757
18:26:28|0.00029757
18:26:29|0.00029757
18:26:30|0.00029758
18:26:32|0.00029758
18:26:32|0.00029758
18:26:34|0.00029758
18:26:34|0.00029758
18:26:35|0.00029758
18:26:36|0.00029743
18:26:38|0.00029743
18:26:39|0.00029743
18:26:39|0.00029743
18:26:41|0.00029743
18:26:42|0.00029743
18:26:43|0.00029743
18:26:44|0.00029743
18:26:45|0.00029743
18:26:46|0.00029748
18:26:47|0.00029748
18:26:48|0.00029748
18:26:49|0.00029748
18:26:50|0.00029748
18:26:51|0.00029748
18:26:52|0.00029748
18:26:53|0.00029748
18:26:54|0.00029748
18:26:56|0.00029748
18:26:56|0.00029748
18:26:57|0.00029748
18:26:58|0.00029748
18:26:59|0.00029748
18:27:01|0.00029763
18:27:01|0.00029763
18:27:03|0.00029763
18:27:04|0.00029763
18:27:04|0.00029763
18:27:06|0.00029762
18:27:07|0.00029762
18:27:08|0.00029762
18:27:09|0.00029762
18:27:10|0.00029762
18:27:11|0.00029762
18:27:12|0.00029762
18:27:12|0.00029762
18:27:13|0.00029762
18:27:14|0.00029762
18:27:15|0.00029747
18:27:17|0.00029747
18:27:18|0.00029747
18:27:19|0.00029747
18:27:19|0.00029747
18:27:21|0.0002973
18:27:22|0.0002973
18:27:23|0.0002973
18:27:24|0.0002973
18:27:25|0.00029719
18:27:27|0.00029676
18:27:27|0.00029676
18:27:29|0.00029702
18:27:30|0.00029702
18:27:31|0.00029702
18:27:32|0.00029702
18:27:33|0.00029702
18:27:34|0.00029702
18:27:35|0.00029702
18:27:36|0.00029702
18:27:37|0.00029723
18:27:38|0.00029723
18:27:39|0.00029723
18:27:40|0.00029723
18:27:41|0.00029726
18:27:42|0.00029726
18:27:43|0.00029726
18:27:44|0.00029726
18:27:45|0.00029726
18:27:46|0.00029726
18:27:47|0.00029726
18:27:48|0.00029744
18:27:49|0.00029744
18:27:50|0.00029739
18:27:51|0.00029739
18:27:52|0.00029739
18:27:54|0.00029739
18:27:55|0.00029739
18:27:55|0.00029739
18:27:56|0.00029754
18:27:58|0.00029765
18:27:59|0.00029765
18:28:00|0.00029759
18:28:01|0.00029759
18:28:02|0.00029759
18:28:04|0.00029752
18:28:05|0.00029752
18:28:06|0.00029752
18:28:07|0.00029752
18:28:09|0.00029746
18:28:09|0.00029746
18:28:10|0.00029746
18:28:11|0.00029746
18:28:12|0.00029746
18:28:14|0.00029746
18:28:14|0.00029746
18:28:17|0.00029746
18:28:17|0.00029746
18:28:18|0.00029746
18:28:19|0.00029766
18:28:20|0.00029766
18:28:21|0.00029742
18:28:22|0.00029742
18:28:23|0.00029742
18:28:24|0.00029742
18:28:25|0.00029742
18:28:26|0.00029742
18:28:27|0.00029742
18:28:28|0.00029742
18:28:29|0.00029742
18:28:30|0.00029742
18:28:31|0.00029742
18:28:32|0.00029742
18:28:33|0.00029742
18:28:34|0.00029742
18:28:35|0.00029737
18:28:36|0.00029728
18:28:37|0.00029731
18:28:38|0.00029731
18:28:40|0.0002972
18:28:40|0.0002972
18:28:42|0.00029707
18:28:44|0.00029707
18:28:44|0.00029707
18:28:45|0.00029699
18:28:46|0.00029699
18:28:47|0.00029702
18:28:49|0.00029702
18:28:49|0.00029697
18:28:51|0.00029697
18:28:52|0.00029697
18:28:54|0.00029697
18:28:54|0.00029697
18:28:55|0.00029697
18:28:56|0.00029697
18:28:58|0.00029697
18:28:59|0.00029697
18:28:59|0.00029697
18:29:01|0.00029682
18:29:03|0.0002968
18:29:03|0.0002968
18:29:04|0.0002968
18:29:05|0.0002968
18:29:06|0.00029669
18:29:08|0.00029669
18:29:09|0.0002966
18:29:10|0.00029654
18:29:11|0.00029654
18:29:12|0.00029645
18:29:13|0.00029645
18:29:15|0.00029645
18:29:16|0.00029645
18:29:17|0.00029645
18:29:17|0.00029645
18:29:19|0.00029645
18:29:19|0.00029645
18:29:21|0.00029637
18:29:22|0.00029637
18:29:24|0.00029637
18:29:24|0.00029637
18:29:26|0.00029637
18:29:27|0.00029637
18:29:27|0.00029637
18:29:29|0.00029637
18:29:30|0.00029637
18:29:31|0.00029637
18:29:32|0.00029637
18:29:33|0.00029637
18:29:34|0.00029637
18:29:35|0.00029637
18:29:36|0.00029618
18:29:37|0.00029613
18:29:38|0.00029613
18:29:39|0.00029617
18:29:40|0.00029617
18:29:41|0.00029617
18:29:42|0.00029634
18:29:43|0.00029634
18:29:44|0.00029634
18:29:45|0.0002961
18:29:46|0.0002961
18:29:47|0.0002961
18:29:48|0.0002961
18:29:49|0.00029625
18:29:50|0.00029639
18:29:51|0.00029639
18:29:52|0.00029639
18:29:53|0.00029639
18:29:54|0.00029639
18:29:55|0.00029639
18:29:56|0.00029639
18:29:57|0.00029639
18:29:59|0.00029639
18:29:59|0.00029639
18:30:01|0.00029639
18:30:03|0.00029651
18:30:04|0.00029651
18:30:04|0.0002966
18:30:06|0.00029681
18:30:08|0.00029681
18:30:08|0.00029681
18:30:09|0.00029681
18:30:10|0.00029681
18:30:12|0.00029681
18:30:13|0.00029681
18:30:14|0.00029681
18:30:15|0.00029684
18:30:16|0.00029684
18:30:17|0.00029684
18:30:18|0.00029684
18:30:19|0.00029684
18:30:20|0.00029708
18:30:20|0.00029708
18:30:22|0.00029708
18:30:23|0.00029708
18:30:24|0.00029708
18:30:25|0.00029708
18:30:26|0.00029708
18:30:28|0.00029708
18:30:28|0.00029708
18:30:29|0.00029708
18:30:30|0.00029708
18:30:32|0.00029708
18:30:33|0.00029708
18:30:33|0.00029708
18:30:35|0.00029708
18:30:37|0.00029708
18:30:37|0.00029708
18:30:38|0.00029708
18:30:40|0.00029708
18:30:41|0.00029708
18:30:42|0.00029708
18:30:43|0.00029708
18:30:43|0.00029718
18:30:45|0.00029718
18:30:46|0.00029718
18:30:47|0.00029718
18:30:47|0.00029718
18:30:49|0.00029718
18:30:50|0.00029718
18:30:50|0.00029718
18:30:52|0.00029718
18:30:53|0.00029718
18:30:54|0.00029718
18:30:55|0.00029718
18:30:56|0.00029718
18:30:57|0.00029718
18:30:58|0.00029718
18:31:00|0.00029744
18:31:01|0.00029744
18:31:02|0.00029744
18:31:04|0.00029744
18:31:04|0.00029744
18:31:05|0.00029749
18:31:06|0.00029752
18:31:07|0.00029752
18:31:08|0.00029751
18:31:09|0.00029751
18:31:10|0.00029751
18:31:11|0.00029746
18:31:12|0.00029746
18:31:13|0.00029746
18:31:14|0.00029746
18:31:15|0.00029746
18:31:16|0.00029746
18:31:17|0.00029746
18:31:18|0.00029746
18:31:19|0.00029746
18:31:20|0.00029746
18:31:21|0.00029746
18:31:22|0.00029746
18:31:23|0.00029746
18:31:24|0.00029746
18:31:25|0.00029746
18:31:26|0.00029746
18:31:28|0.00029746
18:31:28|0.00029746
18:31:30|0.00029746
18:31:32|0.00029746
18:31:32|0.00029746
18:31:33|0.00029746
18:31:34|0.00029746
18:31:35|0.00029746
18:31:36|0.00029746
18:31:37|0.00029746
18:31:39|0.00029731
18:31:39|0.00029731
18:31:41|0.00029731
18:31:42|0.00029723
18:31:42|0.00029723
18:31:43|0.00029723
18:31:45|0.00029723
18:31:46|0.00029723
18:31:47|0.00029723
18:31:48|0.00029723
18:31:49|0.00029723
18:31:50|0.00029723
18:31:51|0.00029723
18:31:52|0.00029723
18:31:53|0.00029744
18:31:53|0.00029746
18:31:55|0.00029748
18:31:56|0.00029765
18:31:57|0.00029765
18:31:58|0.00029786
18:31:59|0.00029786
18:32:01|0.00029786
18:32:02|0.00029779
18:32:02|0.00029779
18:32:04|0.00029771
18:32:06|0.00029771
18:32:06|0.00029771
18:32:07|0.00029771
18:32:08|0.00029761
18:32:09|0.00029757
18:32:10|0.00029757
18:32:11|0.00029744
18:32:12|0.00029744
18:32:13|0.00029744
18:32:14|0.00029744
18:32:16|0.00029736
18:32:17|0.00029736
18:32:18|0.00029736
18:32:19|0.00029736
18:32:20|0.00029736
18:32:21|0.00029736
18:32:23|0.00029725
18:32:23|0.00029725
18:32:24|0.00029725
18:32:25|0.00029725
18:32:26|0.00029725
18:32:27|0.00029725
18:32:28|0.00029738
18:32:30|0.00029738
18:32:31|0.00029738
18:32:32|0.00029738
18:32:33|0.00029738
18:32:34|0.00029738
18:32:36|0.00029723
18:32:37|0.00029723
18:32:37|0.00029714
18:32:38|0.000297
18:32:40|0.000297
18:32:41|0.000297
18:32:42|0.000297
18:32:43|0.00029723
18:32:44|0.00029723
18:32:45|0.00029723
18:32:46|0.00029723
18:32:47|0.00029723
18:32:48|0.00029723
18:32:49|0.00029723
18:32:49|0.00029723
18:32:50|0.00029722
18:32:51|0.00029722
18:32:52|0.00029722
18:32:54|0.0002972
18:32:55|0.0002972
18:32:55|0.00029732
18:32:56|0.00029732
18:32:58|0.00029732
18:32:59|0.00029732
18:32:59|0.00029732
18:33:01|0.00029732
18:33:02|0.00029732
18:33:03|0.00029719
18:33:04|0.00029719
18:33:05|0.00029719
18:33:07|0.00029719
18:33:07|0.00029719
18:33:09|0.00029719
18:33:11|0.00029701
18:33:11|0.00029701
18:33:12|0.00029701
18:33:13|0.00029699
18:33:14|0.00029699
18:33:15|0.00029694
18:33:16|0.00029694
18:33:17|0.00029694
18:33:18|0.00029694
18:33:19|0.00029694
18:33:20|0.00029694
18:33:22|0.00029696
18:33:22|0.00029696
18:33:23|0.00029689
18:33:24|0.00029689
18:33:25|0.00029689
18:33:27|0.00029689
18:33:27|0.00029689
18:33:28|0.00029689
18:33:30|0.00029723
18:33:31|0.00029723
18:33:33|0.00029723
18:33:33|0.00029723
18:33:34|0.00029723
18:33:35|0.00029723
18:33:36|0.00029723
18:33:37|0.00029723
18:33:38|0.00029723
18:33:39|0.00029723
18:33:40|0.00029727
18:33:41|0.00029727
18:33:42|0.00029727
18:33:43|0.00029741
18:33:44|0.00029741
18:33:45|0.00029744
18:33:47|0.00029744
18:33:48|0.00029762
18:33:49|0.00029762
18:33:50|0.00029762
18:33:51|0.00029754
18:33:51|0.00029754
18:33:53|0.00029754
18:33:54|0.00029749
18:33:55|0.00029749
18:33:56|0.00029749
18:33:57|0.00029749
18:33:57|0.00029749
18:33:59|0.00029749
18:34:00|0.00029749
18:34:01|0.00029749
18:34:03|0.00029749
18:34:03|0.00029749
18:34:05|0.00029749
18:34:06|0.00029749
18:34:07|0.00029749
18:34:08|0.00029749
18:34:10|0.00029749
18:34:11|0.00029749
18:34:12|0.00029749
18:34:13|0.00029749
18:34:14|0.00029729
18:34:15|0.00029736
18:34:16|0.00029736
18:34:17|0.00029736
18:34:18|0.00029736
18:34:19|0.00029736
18:34:20|0.00029736
18:34:21|0.00029736
18:34:22|0.00029729
18:34:23|0.00029729
18:34:24|0.00029729
18:34:25|0.00029729
18:34:26|0.00029716
18:34:27|0.00029716
18:34:28|0.00029716
18:34:29|0.00029718
18:34:31|0.00029718
18:34:32|0.00029718
18:34:33|0.00029724
18:34:34|0.00029724
18:34:35|0.00029724
18:34:36|0.00029725
18:34:37|0.00029725
18:34:38|0.00029725
18:34:39|0.00029725
18:34:41|0.00029725
18:34:41|0.00029725
18:34:42|0.00029725
18:34:43|0.00029732
18:34:45|0.00029732
18:34:46|0.00029732
18:34:46|0.00029732
18:34:48|0.00029737
18:34:49|0.00029737
18:34:50|0.00029737
18:34:51|0.00029739
18:34:53|0.00029739
18:34:53|0.00029739
18:34:55|0.00029739
18:34:55|0.00029733
18:34:57|0.00029733
18:34:58|0.00029733
18:34:59|0.00029733
18:35:00|0.00029744
18:35:01|0.00029744
18:35:02|0.00029744
18:35:03|0.00029744
18:35:05|0.00029724
18:35:06|0.00029724
18:35:07|0.00029724
18:35:09|0.00029724
18:35:10|0.00029724
18:35:11|0.00029724
18:35:11|0.00029724
18:35:13|0.00029728
18:35:14|0.00029728
18:35:15|0.00029728
18:35:17|0.00029728
18:35:17|0.00029731
18:35:18|0.00029731
18:35:19|0.00029731
18:35:20|0.00029731
18:35:21|0.00029731
18:35:22|0.00029731
18:35:23|0.00029731
18:35:24|0.00029731
18:35:25|0.00029731
18:35:26|0.00029702
18:35:27|0.00029702
18:35:28|0.00029702
18:35:29|0.00029702
18:35:31|0.00029702
18:35:32|0.00029702
18:35:34|0.00029702
18:35:34|0.00029702
18:35:35|0.0002971
18:35:36|0.0002971
18:35:38|0.0002973
18:35:39|0.0002973
18:35:40|0.00029744
18:35:40|0.00029744
18:35:42|0.00029744
18:35:43|0.00029744
18:35:44|0.00029744
18:35:45|0.00029732
18:35:47|0.00029732
18:35:47|0.00029744
18:35:48|0.00029744
18:35:49|0.00029744
18:35:50|0.00029744
18:35:51|0.00029744
18:35:53|0.00029744
18:35:54|0.00029744
18:35:55|0.00029744
18:35:56|0.00029744
18:35:57|0.00029744
18:35:58|0.00029744
18:35:59|0.00029744
18:36:00|0.00029744
18:36:01|0.00029723
18:36:02|0.00029723
18:36:03|0.00029723
18:36:05|0.00029705
18:36:05|0.00029705
18:36:06|0.00029705
18:36:07|0.00029705
18:36:08|0.00029705
18:36:09|0.00029705
18:36:10|0.00029705
18:36:11|0.00029705
18:36:12|0.00029705
18:36:13|0.00029705
18:36:14|0.00029705
18:36:15|0.00029705
18:36:16|0.00029705
18:36:17|0.00029705
18:36:18|0.0002973
18:36:19|0.0002973
18:36:20|0.0002973
18:36:21|0.0002973
18:36:22|0.0002973
18:36:23|0.0002973
18:36:24|0.0002973
18:36:25|0.0002973
18:36:26|0.0002973
18:36:27|0.0002973
18:36:28|0.0002973
18:36:29|0.0002973
18:36:30|0.0002973
18:36:32|0.0002973
18:36:33|0.0002973
18:36:35|0.0002973
18:36:36|0.0002973
18:36:37|0.0002973
18:36:38|0.0002973
18:36:39|0.0002973
18:36:41|0.00029747
18:36:41|0.00029747
18:36:42|0.00029747
18:36:43|0.00029777
18:36:45|0.00029777
18:36:47|0.00029778
18:36:47|0.00029778
18:36:48|0.00029778
18:36:50|0.00029778
18:36:50|0.00029778
18:36:52|0.00029778
18:36:52|0.00029778
18:36:54|0.00029778
18:36:55|0.00029778
18:36:56|0.00029778
18:36:57|0.00029778
18:36:59|0.00029778
18:36:59|0.00029778
18:37:00|0.00029778
18:37:01|0.00029778
18:37:02|0.00029778
18:37:03|0.00029778
18:37:05|0.00029778
18:37:06|0.00029748
18:37:07|0.00029748
18:37:09|0.00029748
18:37:10|0.00029748
18:37:11|0.00029748
18:37:12|0.00029748
18:37:13|0.00029748
18:37:14|0.00029748
18:37:15|0.00029748
18:37:16|0.00029771
18:37:17|0.00029771
18:37:18|0.00029786
18:37:19|0.00029786
18:37:20|0.00029786
18:37:21|0.00029786
18:37:22|0.00029783
18:37:23|0.00029783
18:37:24|0.00029783
18:37:25|0.00029783
18:37:26|0.00029783
18:37:27|0.00029783
18:37:28|0.00029783
18:37:29|0.00029765
18:37:30|0.00029765
18:37:31|0.00029749
18:37:32|0.00029746
18:37:33|0.00029744
18:37:35|0.00029744
18:37:36|0.00029744
18:37:36|0.00029735
18:37:38|0.00029735
18:37:39|0.00029735
18:37:40|0.00029735
18:37:41|0.00029735
18:37:42|0.00029735
18:37:43|0.00029735
18:37:44|0.00029728
18:37:45|0.00029728
18:37:46|0.00029728
18:37:47|0.00029728
18:37:48|0.00029728
18:37:49|0.00029728
18:37:50|0.00029728
18:37:51|0.00029728
18:37:52|0.00029728
18:37:53|0.00029728
18:37:54|0.00029728
18:37:55|0.00029728
18:37:56|0.00029728
18:37:57|0.00029728
18:37:58|0.00029728
18:37:59|0.00029728
18:38:00|0.00029728
18:38:01|0.00029728
18:38:02|0.00029728
18:38:03|0.00029721
18:38:04|0.00029721
18:38:05|0.00029744
18:38:06|0.00029744
18:38:08|0.00029744
18:38:09|0.00029744
18:38:09|0.00029744
18:38:11|0.00029744
18:38:12|0.0002972
18:38:13|0.0002972
18:38:14|0.0002972
18:38:16|0.0002972
18:38:17|0.0002972
18:38:18|0.0002975
18:38:19|0.0002975
18:38:19|0.0002975
18:38:21|0.00029755
18:38:22|0.00029755
18:38:23|0.00029755
18:38:24|0.00029755
18:38:25|0.00029755
18:38:26|0.00029755
18:38:27|0.00029755
18:38:28|0.00029755
18:38:29|0.00029755
18:38:30|0.00029755
18:38:31|0.00029755
18:38:32|0.00029755
18:38:33|0.00029755
18:38:34|0.00029755
18:38:35|0.00029755
18:38:36|0.00029755
18:38:37|0.00029755
18:38:38|0.00029755
18:38:39|0.00029765
18:38:40|0.00029765
18:38:41|0.00029774
18:38:42|0.00029774
18:38:43|0.00029774
18:38:44|0.00029774
18:38:45|0.00029774
18:38:46|0.00029774
18:38:47|0.0002979
18:38:48|0.000298
18:38:49|0.00029809
18:38:50|0.00029809
18:38:52|0.00029808
18:38:53|0.00029808
18:38:54|0.00029808
18:38:56|0.00029798
18:38:56|0.0002979
18:38:57|0.00029786
18:38:58|0.00029767
18:38:59|0.00029759
18:39:00|0.00029752
18:39:01|0.00029745
18:39:02|0.00029745
18:39:03|0.00029744
18:39:04|0.00029744
18:39:05|0.00029744
18:39:07|0.00029746
18:39:08|0.0002974
18:39:10|0.00029733
18:39:10|0.00029733
18:39:11|0.00029729
18:39:12|0.00029729
18:39:13|0.00029729
18:39:14|0.00029736
18:39:15|0.00029736
18:39:16|0.00029742
18:39:17|0.00029742
18:39:18|0.00029742
18:39:19|0.00029742
18:39:20|0.00029747
18:39:21|0.00029735
18:39:22|0.00029726
18:39:23|0.00029726
18:39:24|0.00029726
18:39:25|0.00029726
18:39:26|0.00029734
18:39:27|0.00029734
18:39:28|0.00029734
18:39:29|0.00029734
18:39:30|0.00029734
18:39:31|0.00029734
18:39:32|0.0002974
18:39:33|0.0002974
18:39:35|0.0002974
18:39:36|0.0002974
18:39:36|0.0002974
18:39:37|0.0002974
18:39:39|0.0002974
18:39:40|0.0002974
18:39:42|0.0002974
18:39:42|0.00029743
18:39:43|0.00029743
18:39:44|0.00029743
18:39:45|0.00029743
18:39:46|0.00029743
18:39:47|0.00029743
18:39:48|0.00029755
18:39:49|0.00029755
18:39:50|0.00029755
18:39:51|0.00029755
18:39:52|0.00029751
18:39:53|0.00029751
18:39:55|0.00029751
18:39:56|0.00029751
18:39:57|0.00029751
18:39:58|0.0002974
18:39:59|0.0002974
18:39:59|0.0002974
18:40:01|0.00029738
18:40:02|0.00029731
18:40:03|0.00029731
18:40:03|0.00029731
18:40:05|0.00029725
18:40:06|0.00029725
18:40:06|0.00029725
18:40:09|0.00029725
18:40:09|0.00029725
18:40:11|0.00029731
18:40:13|0.00029731
18:40:14|0.00029723
18:40:14|0.00029717
18:40:16|0.00029717
18:40:16|0.00029717
18:40:18|0.00029717
18:40:18|0.00029717
18:40:19|0.00029705
18:40:20|0.00029705
18:40:21|0.00029702
18:40:22|0.00029702
18:40:24|0.00029686
18:40:24|0.00029686
18:40:25|0.00029686
18:40:27|0.00029697
18:40:27|0.00029697
18:40:28|0.00029697
18:40:30|0.00029697
18:40:31|0.00029697
18:40:32|0.00029704
18:40:33|0.00029709
18:40:34|0.00029709
18:40:35|0.00029709
18:40:36|0.00029716
18:40:37|0.00029716
18:40:38|0.0002971
18:40:40|0.00029723
18:40:41|0.00029723
18:40:42|0.00029738
18:40:43|0.00029738
18:40:43|0.00029738
18:40:44|0.00029738
18:40:46|0.00029738
18:40:47|0.00029738
18:40:48|0.00029738
18:40:49|0.00029738
18:40:50|0.00029738
18:40:51|0.00029738
18:40:52|0.00029738
18:40:53|0.00029738
18:40:54|0.00029711
18:40:55|0.00029711
18:40:56|0.00029702
18:40:57|0.00029702
18:40:58|0.00029702
18:40:59|0.00029702
18:41:00|0.00029681
18:41:01|0.00029681
18:41:02|0.00029681
18:41:03|0.00029677
18:41:05|0.00029677
18:41:06|0.00029677
18:41:07|0.00029677
18:41:08|0.00029677
18:41:09|0.00029677
18:41:10|0.00029677
18:41:10|0.00029679
18:41:12|0.00029691
18:41:13|0.00029691
18:41:15|0.00029678
18:41:16|0.00029678
18:41:17|0.00029678
18:41:18|0.00029678
18:41:19|0.00029678
18:41:20|0.00029678
18:41:21|0.00029678
18:41:22|0.00029678
18:41:23|0.00029678
18:41:24|0.00029678
18:41:25|0.00029678
18:41:26|0.00029671
18:41:27|0.00029671
18:41:28|0.00029671
18:41:29|0.00029671
18:41:30|0.00029671
18:41:31|0.00029671
18:41:32|0.00029671
18:41:33|0.00029671
18:41:34|0.00029671
18:41:35|0.00029671
18:41:36|0.00029683
18:41:38|0.00029683
18:41:39|0.00029683
18:41:40|0.00029683
18:41:41|0.00029683
18:41:42|0.00029683
18:41:43|0.00029683
18:41:45|0.00029683
18:41:46|0.00029673
18:41:47|0.00029667
18:41:48|0.00029667
18:41:49|0.0002966
18:41:50|0.00029663
18:41:51|0.00029663
18:41:52|0.00029663
18:41:53|0.00029663
18:41:54|0.00029663
18:41:55|0.00029663
18:41:56|0.00029663
18:41:57|0.00029663
18:41:58|0.00029663
18:41:59|0.00029663
18:42:00|0.00029654
18:42:01|0.00029654
18:42:03|0.00029648
18:42:04|0.00029648
18:42:05|0.00029639
18:42:07|0.00029639
18:42:08|0.00029639
18:42:09|0.00029639
18:42:10|0.00029618
18:42:11|0.00029606
18:42:13|0.00029591
18:42:14|0.00029591
18:42:16|0.00029591
18:42:17|0.0002958
18:42:17|0.0002958
18:42:19|0.0002958
18:42:20|0.00029579
18:42:21|0.00029578
18:42:22|0.00029578
18:42:23|0.00029578
18:42:24|0.00029578
18:42:25|0.00029578
18:42:26|0.00029578
18:42:27|0.00029578
18:42:28|0.00029578
18:42:29|0.00029578
18:42:30|0.00029576
18:42:31|0.00029576
18:42:32|0.00029576
18:42:33|0.00029574
18:42:34|0.0002957
18:42:35|0.0002957
18:42:36|0.0002957
18:42:37|0.0002957
18:42:38|0.0002957
18:42:39|0.0002954
18:42:41|0.0002954
18:42:42|0.0002954
18:42:43|0.0002954
18:42:44|0.00029556
18:42:45|0.00029556
18:42:46|0.00029556
18:42:47|0.00029556
18:42:49|0.00029577
18:42:50|0.00029577
18:42:50|0.00029577
18:42:52|0.00029577
18:42:53|0.00029577
18:42:55|0.00029577
18:42:55|0.00029577
18:42:57|0.00029577
18:42:57|0.00029577
18:42:59|0.00029577
18:43:00|0.00029577
18:43:00|0.00029577
18:43:01|0.0002956
18:43:02|0.0002956
18:43:04|0.0002956
18:43:05|0.0002956
18:43:06|0.0002956
18:43:07|0.0002956
18:43:08|0.0002956
18:43:09|0.0002956
18:43:10|0.0002954
18:43:11|0.0002954
18:43:12|0.0002954
18:43:12|0.0002954
18:43:14|0.00029545
18:43:15|0.00029545
18:43:16|0.00029545
18:43:17|0.00029545
18:43:19|0.00029545
18:43:21|0.00029545
18:43:22|0.00029545
18:43:23|0.00029545
18:43:24|0.00029545
18:43:25|0.00029545
18:43:26|0.00029545
18:43:27|0.00029545
18:43:28|0.00029545
18:43:29|0.00029545
18:43:30|0.00029545
18:43:31|0.00029545
18:43:32|0.00029545
18:43:32|0.00029545
18:43:34|0.00029545
18:43:36|0.00029545
18:43:36|0.00029545
18:43:37|0.00029545
18:43:38|0.00029545
18:43:40|0.00029545
18:43:41|0.00029545
18:43:42|0.00029545
18:43:43|0.00029545
18:43:44|0.00029545
18:43:45|0.00029545
18:43:46|0.00029545
18:43:47|0.00029545
18:43:47|0.00029545
18:43:49|0.00029545
18:43:50|0.00029545
18:43:51|0.00029545
18:43:52|0.00029545
18:43:53|0.00029545
18:43:54|0.00029545
18:43:55|0.00029545
18:43:57|0.00029545
18:43:57|0.00029545
18:43:58|0.00029536
18:43:59|0.00029534
18:44:00|0.00029534
18:44:01|0.00029525
18:44:02|0.00029516
18:44:03|0.00029506
18:44:04|0.00029508
18:44:05|0.00029524
18:44:06|0.00029524
18:44:07|0.00029524
18:44:08|0.00029524
18:44:09|0.00029524
18:44:10|0.00029524
18:44:11|0.00029524
18:44:12|0.00029524
18:44:14|0.00029538
18:44:15|0.00029548
18:44:15|0.00029555
18:44:18|0.00029564
18:44:18|0.00029564
18:44:19|0.00029564
18:44:20|0.00029564
18:44:21|0.00029568
18:44:22|0.00029568
18:44:23|0.00029581
18:44:24|0.00029581
18:44:25|0.00029581
18:44:26|0.00029581
18:44:27|0.00029581
18:44:28|0.00029581
18:44:29|0.00029581
18:44:30|0.00029581
18:44:31|0.00029581
18:44:32|0.0002957
18:44:33|0.00029582
18:44:35|0.00029594
18:44:36|0.00029594
18:44:36|0.00029594
18:44:38|0.00029594
18:44:39|0.00029597
18:44:40|0.00029597
18:44:42|0.00029597
18:44:42|0.00029597
18:44:43|0.00029597
18:44:44|0.00029597
18:44:45|0.00029597
18:44:46|0.00029592
18:44:47|0.00029592
18:44:48|0.00029592
18:44:50|0.00029601
18:44:51|0.00029601
18:44:51|0.00029601
18:44:53|0.00029601
18:44:53|0.00029601
18:44:55|0.00029601
18:44:57|0.00029601
18:44:58|0.00029601
18:44:58|0.00029601
18:44:59|0.00029601
18:45:00|0.00029576
18:45:02|0.00029576
18:45:03|0.00029576
18:45:04|0.00029576
18:45:04|0.00029576
18:45:06|0.00029578
18:45:06|0.00029578
18:45:07|0.00029578
18:45:09|0.00029578
18:45:11|0.00029578
18:45:11|0.00029578
18:45:12|0.00029578
18:45:14|0.00029578
18:45:15|0.00029578
18:45:16|0.00029578
18:45:17|0.00029578
18:45:18|0.00029578
18:45:19|0.00029578
18:45:20|0.00029578
18:45:21|0.00029576
18:45:22|0.00029576
18:45:24|0.00029576
18:45:24|0.00029576
18:45:26|0.00029576
18:45:27|0.00029576
18:45:28|0.00029576
18:45:29|0.00029576
18:45:30|0.00029576
18:45:31|0.00029576
18:45:32|0.00029576
18:45:33|0.00029576
18:45:34|0.00029576
18:45:35|0.00029576
18:45:36|0.00029576
18:45:37|0.00029576
18:45:38|0.00029576
18:45:39|0.00029576
18:45:40|0.00029576
18:45:41|0.00029576
18:45:42|0.00029576
18:45:44|0.00029576
18:45:44|0.00029576
18:45:46|0.00029597
18:45:47|0.00029597
18:45:48|0.00029605
18:45:49|0.00029593
18:45:50|0.00029593
18:45:51|0.00029593
18:45:52|0.00029593
18:45:53|0.00029593
18:45:54|0.00029593
18:45:55|0.00029606
18:45:56|0.00029609
18:45:57|0.00029609
18:45:58|0.00029618
18:45:59|0.00029639
18:46:00|0.00029639
18:46:01|0.00029639
18:46:02|0.00029639
18:46:03|0.00029631
18:46:04|0.00029631
18:46:05|0.00029631
18:46:06|0.00029635
18:46:07|0.00029635
18:46:08|0.00029635
18:46:09|0.0002966
18:46:10|0.00029654
18:46:11|0.0002967
18:46:12|0.00029681
18:46:13|0.00029681
18:46:15|0.00029681
18:46:15|0.00029681
18:46:17|0.0002968
18:46:18|0.0002968
18:46:19|0.0002968
18:46:20|0.00029702
18:46:22|0.00029699
18:46:23|0.00029699
18:46:23|0.00029699
18:46:25|0.00029681
18:46:25|0.00029664
18:46:26|0.00029664
18:46:28|0.00029664
18:46:29|0.00029664
18:46:29|0.0002966
18:46:31|0.00029659
18:46:32|0.00029637
18:46:32|0.00029637
18:46:33|0.00029637
18:46:35|0.00029637
18:46:36|0.00029635
18:46:37|0.00029635
18:46:37|0.00029635
18:46:39|0.00029635
18:46:40|0.00029635
18:46:41|0.00029635
18:46:42|0.00029635
18:46:44|0.00029645
18:46:44|0.00029645
18:46:46|0.00029645
18:46:46|0.00029645
18:46:48|0.0002965
18:46:49|0.0002965
18:46:50|0.0002965
18:46:51|0.0002965
18:46:52|0.0002965
18:46:53|0.00029645
18:46:54|0.00029645
18:46:55|0.00029645
18:46:56|0.00029645
18:46:57|0.00029645
18:46:58|0.00029645
18:46:59|0.00029645
18:47:00|0.00029645
18:47:01|0.00029645
18:47:02|0.00029645
18:47:03|0.00029645
18:47:04|0.00029622
18:47:05|0.00029622
18:47:06|0.00029622
18:47:07|0.00029622
18:47:08|0.00029622
18:47:10|0.0002962
18:47:11|0.00029633
18:47:12|0.00029633
18:47:12|0.00029625
18:47:13|0.00029625
18:47:15|0.00029625
18:47:16|0.00029618
18:47:17|0.00029618
18:47:19|0.00029618
18:47:20|0.00029604
18:47:20|0.00029604
18:47:22|0.00029597
18:47:23|0.00029597
18:47:24|0.00029587
18:47:24|0.00029587
18:47:25|0.00029587
18:47:26|0.00029587
18:47:28|0.00029587
18:47:29|0.00029586
18:47:30|0.00029586
18:47:31|0.00029586
18:47:32|0.00029586
18:47:33|0.00029586
18:47:34|0.00029587
18:47:35|0.00029587
18:47:36|0.00029587
18:47:37|0.00029587
18:47:39|0.00029587
18:47:40|0.00029587
18:47:41|0.00029587
18:47:41|0.00029587
18:47:43|0.00029587
18:47:44|0.00029584
18:47:45|0.00029584
18:47:46|0.00029572
18:47:47|0.00029572
18:47:47|0.00029572
18:47:49|0.00029595
18:47:50|0.00029604
18:47:50|0.00029604
18:47:51|0.00029604
18:47:52|0.00029613
18:47:54|0.00029617
18:47:55|0.00029617
18:47:56|0.00029612
18:47:57|0.00029618
18:47:58|0.00029618
18:47:58|0.00029623
18:48:00|0.00029623
18:48:01|0.00029623
18:48:02|0.00029623
18:48:03|0.00029597
18:48:04|0.00029597
18:48:05|0.00029597
18:48:06|0.00029597
18:48:07|0.00029597
18:48:08|0.00029597
18:48:09|0.00029597
18:48:10|0.00029597
18:48:11|0.00029597
18:48:12|0.00029597
18:48:13|0.00029597
18:48:14|0.00029597
18:48:15|0.00029597
18:48:16|0.00029618
18:48:16|0.00029618
18:48:19|0.0002963
18:48:19|0.0002963
18:48:21|0.00029639
18:48:22|0.00029639
18:48:24|0.00029639
18:48:24|0.00029639
18:48:25|0.00029639
18:48:26|0.00029639
18:48:27|0.00029639
18:48:28|0.00029639
18:48:29|0.00029639
18:48:30|0.00029626
18:48:31|0.00029626
18:48:32|0.00029626
18:48:33|0.00029626
18:48:34|0.00029626
18:48:35|0.00029626
18:48:37|0.00029626
18:48:38|0.00029626
18:48:40|0.00029626
18:48:40|0.00029626
18:48:41|0.00029626
18:48:42|0.00029626
18:48:44|0.00029626
18:48:45|0.00029626
18:48:47|0.00029626
18:48:47|0.00029626
18:48:48|0.00029626
18:48:49|0.0002961
18:48:50|0.0002961
18:48:51|0.0002961
18:48:52|0.0002961
18:48:53|0.00029639
18:48:54|0.00029639
18:48:56|0.00029639
18:48:56|0.00029643
18:48:58|0.00029646
18:48:59|0.00029646
18:49:00|0.00029646
18:49:00|0.00029646
18:49:02|0.00029646
18:49:04|0.00029653
18:49:04|0.00029653
18:49:05|0.00029653
18:49:06|0.00029653
18:49:08|0.00029653
18:49:09|0.00029653
18:49:09|0.00029653
18:49:11|0.00029653
18:49:12|0.00029653
18:49:14|0.00029653
18:49:14|0.00029653
18:49:15|0.00029653
18:49:16|0.00029653
18:49:17|0.00029653
18:49:19|0.00029662
18:49:21|0.00029662
18:49:21|0.00029662
18:49:22|0.00029662
18:49:23|0.00029662
18:49:25|0.00029663
18:49:25|0.00029663
18:49:26|0.00029663
18:49:28|0.00029663
18:49:29|0.00029663
18:49:30|0.00029663
18:49:31|0.00029663
18:49:33|0.00029663
18:49:33|0.00029663
18:49:34|0.00029663
18:49:35|0.00029663
18:49:36|0.00029663
18:49:38|0.00029663
18:49:39|0.00029663
18:49:40|0.00029663
18:49:41|0.00029663
18:49:42|0.00029663
18:49:43|0.00029663
18:49:44|0.00029636
18:49:45|0.00029636
18:49:45|0.00029636
18:49:47|0.00029636
18:49:48|0.00029636
18:49:49|0.00029625
18:49:50|0.00029625
18:49:51|0.00029625
18:49:52|0.00029625
18:49:54|0.00029625
18:49:55|0.00029625
18:49:57|0.00029625
18:49:57|0.00029625
18:49:58|0.00029625
18:49:59|0.00029625
18:50:00|0.00029625
18:50:01|0.00029625
18:50:02|0.00029625
18:50:03|0.00029625
18:50:05|0.00029625
18:50:06|0.00029625
18:50:06|0.00029625
18:50:08|0.0002966
18:50:10|0.00029663
18:50:10|0.00029663
18:50:11|0.00029663
18:50:13|0.00029659
18:50:14|0.00029659
18:50:15|0.00029674
18:50:15|0.00029678
18:50:17|0.00029681
18:50:17|0.00029681
18:50:19|0.00029681
18:50:20|0.00029681
18:50:21|0.00029681
18:50:23|0.00029702
18:50:23|0.00029702
18:50:24|0.00029703
18:50:25|0.00029703
18:50:26|0.00029688
18:50:27|0.00029688
18:50:29|0.0002967
18:50:30|0.0002967
18:50:30|0.0002967
18:50:32|0.00029688
18:50:33|0.00029688
18:50:33|0.00029688
18:50:35|0.00029688
18:50:37|0.00029688
18:50:37|0.00029691
18:50:38|0.00029691
18:50:39|0.00029691
18:50:40|0.00029691
18:50:41|0.00029691
18:50:42|0.00029691
18:50:43|0.00029691
18:50:44|0.00029691
18:50:46|0.00029702
18:50:47|0.00029702
18:50:48|0.00029711
18:50:49|0.00029713
18:50:50|0.00029713
18:50:51|0.00029713
18:50:52|0.00029713
18:50:53|0.00029713
18:50:53|0.00029713
18:50:56|0.00029713
18:50:57|0.00029726
18:50:58|0.0002974
18:50:59|0.0002974
18:51:00|0.0002974
18:51:01|0.0002974
18:51:03|0.0002974
18:51:03|0.0002974
18:51:04|0.0002974
18:51:05|0.0002974
18:51:06|0.00029713
18:51:07|0.00029713
18:51:09|0.00029718
18:51:10|0.0002972
18:51:11|0.00029727
18:51:12|0.00029727
18:51:13|0.00029727
18:51:14|0.00029727
18:51:15|0.00029727
18:51:16|0.00029727
18:51:18|0.00029727
18:51:18|0.00029702
18:51:20|0.00029695
18:51:21|0.00029695
18:51:22|0.00029662
18:51:23|0.00029663
18:51:25|0.00029664
18:51:25|0.00029664
18:51:26|0.00029664
18:51:28|0.00029664
18:51:29|0.00029663
18:51:30|0.00029663
18:51:31|0.00029688
18:51:32|0.00029685
18:51:33|0.00029685
18:51:33|0.00029685
18:51:34|0.00029685
18:51:36|0.00029685
18:51:37|0.00029685
18:51:38|0.00029685
18:51:39|0.00029685
18:51:40|0.00029695
18:51:41|0.00029684
18:51:42|0.00029674
18:51:43|0.00029668
18:51:44|0.00029683
18:51:45|0.00029683
18:51:46|0.00029683
18:51:48|0.00029683
18:51:48|0.00029683
18:51:50|0.00029683
18:51:51|0.00029683
18:51:52|0.00029683
18:51:53|0.00029683
18:51:54|0.00029675
18:51:55|0.00029675
18:51:56|0.00029672
18:51:57|0.00029653
18:51:58|0.00029664
18:51:59|0.00029659
18:52:00|0.00029659
18:52:01|0.00029659
18:52:02|0.00029659
18:52:03|0.00029659
18:52:04|0.00029659
18:52:05|0.00029659
18:52:06|0.00029639
18:52:07|0.00029639
18:52:08|0.00029639
18:52:09|0.00029636
18:52:10|0.00029636
18:52:11|0.00029629
18:52:12|0.00029629
18:52:13|0.00029629
18:52:14|0.00029621
18:52:15|0.00029621
18:52:16|0.00029621
18:52:17|0.00029621
18:52:18|0.00029621
18:52:19|0.00029618
18:52:21|0.00029618
18:52:22|0.00029618
18:52:23|0.00029607
18:52:24|0.00029597
18:52:25|0.00029597
18:52:26|0.00029595
18:52:26|0.00029595
18:52:27|0.0002958
18:52:28|0.0002958
18:52:30|0.0002958
18:52:30|0.0002958
18:52:31|0.0002958
18:52:33|0.0002958
18:52:34|0.0002958
18:52:34|0.0002958
18:52:36|0.00029618
18:52:37|0.00029618
18:52:38|0.00029618
18:52:39|0.00029618
18:52:40|0.00029618
18:52:41|0.0002962
18:52:43|0.0002962
18:52:43|0.00029629
18:52:44|0.00029629
18:52:46|0.00029629
18:52:46|0.00029629
18:52:48|0.00029629
18:52:49|0.00029629
18:52:51|0.00029634
18:52:51|0.00029634
18:52:54|0.00029639
18:52:54|0.00029639
18:52:55|0.00029639
18:52:56|0.00029639
18:52:57|0.00029652
18:52:58|0.00029639
18:53:00|0.00029641
18:53:01|0.00029641
18:53:02|0.00029641
18:53:02|0.00029641
18:53:04|0.00029641
18:53:05|0.00029641
18:53:05|0.00029641
18:53:06|0.00029641
18:53:08|0.00029641
18:53:10|0.00029641
18:53:10|0.00029641
18:53:11|0.00029641
18:53:12|0.00029641
18:53:13|0.00029641
18:53:14|0.00029641
18:53:15|0.00029647
18:53:17|0.00029647
18:53:18|0.00029647
18:53:19|0.00029658
18:53:20|0.0002966
18:53:21|0.0002966
18:53:22|0.00029684
18:53:24|0.00029684
18:53:25|0.00029684
18:53:25|0.00029674
18:53:26|0.00029674
18:53:28|0.00029674
18:53:29|0.00029668
18:53:29|0.00029668
18:53:31|0.00029668
18:53:32|0.00029668
18:53:32|0.00029668
18:53:34|0.00029668
18:53:35|0.00029685
18:53:36|0.00029685
18:53:37|0.00029685
18:53:38|0.00029702
18:53:39|0.00029702
18:53:41|0.00029743
18:53:42|0.00029756
18:53:42|0.00029759
18:53:44|0.00029723
18:53:44|0.00029702
18:53:46|0.00029702
18:53:47|0.00029714
18:53:48|0.00029723
18:53:49|0.00029723
18:53:51|0.00029702
18:53:51|0.00029702
18:53:52|0.00029702
18:53:53|0.00029702
18:53:54|0.00029702
18:53:55|0.00029702
18:53:56|0.00029702
18:53:57|0.00029702
18:53:58|0.00029702
18:53:59|0.00029702
18:54:00|0.00029702
18:54:01|0.00029702
18:54:02|0.00029702
18:54:04|0.00029702
18:54:05|0.00029702
18:54:06|0.00029702
18:54:07|0.00029702
18:54:08|0.00029723
18:54:09|0.00029723
18:54:10|0.00029734
18:54:11|0.00029734
18:54:12|0.00029734
18:54:12|0.00029734
18:54:15|0.0002973
18:54:15|0.0002973
18:54:16|0.0002973
18:54:17|0.0002973
18:54:18|0.0002973
18:54:19|0.0002973
18:54:20|0.00029716
18:54:22|0.00029716
18:54:24|0.00029716
18:54:24|0.00029716
18:54:25|0.00029716
18:54:27|0.00029716
18:54:28|0.0002972
18:54:28|0.00029714
18:54:30|0.00029714
18:54:31|0.00029714
18:54:32|0.00029714
18:54:32|0.00029714
18:54:34|0.00029714
18:54:35|0.00029714
18:54:35|0.00029705
18:54:37|0.00029705
18:54:38|0.00029705
18:54:38|0.00029705
18:54:40|0.00029705
18:54:41|0.00029705
18:54:42|0.00029705
18:54:42|0.00029705
18:54:44|0.00029705
18:54:45|0.00029705
18:54:46|0.00029705
18:54:47|0.00029705
18:54:49|0.00029714
18:54:49|0.00029714
18:54:50|0.00029714
18:54:52|0.00029714
18:54:53|0.00029714
18:54:54|0.00029714
18:54:54|0.00029714
18:54:56|0.00029714
18:54:57|0.00029714
18:54:58|0.00029714
18:54:58|0.00029714
18:54:59|0.00029714
18:55:00|0.00029714
18:55:02|0.00029714
18:55:04|0.00029714
18:55:04|0.00029714
18:55:05|0.00029714
18:55:07|0.00029714
18:55:08|0.00029732
18:55:09|0.00029732
18:55:10|0.00029732
18:55:11|0.00029732
18:55:12|0.00029732
18:55:13|0.00029732
18:55:14|0.00029732
18:55:15|0.00029744
18:55:16|0.00029744
18:55:17|0.00029744
18:55:18|0.00029744
18:55:19|0.00029744
18:55:20|0.00029744
18:55:21|0.00029744
18:55:22|0.00029744
18:55:24|0.00029744
18:55:25|0.00029744
18:55:26|0.0002974
18:55:28|0.00029731
18:55:28|0.00029731
18:55:30|0.00029731
18:55:31|0.00029716
18:55:32|0.00029709
18:55:32|0.00029709
18:55:34|0.00029709
18:55:34|0.00029701
18:55:35|0.00029701
18:55:37|0.00029701
18:55:37|0.00029701
18:55:38|0.00029701
18:55:39|0.00029701
18:55:40|0.00029701
18:55:41|0.00029701
18:55:42|0.00029682
18:55:43|0.00029682
18:55:44|0.00029679
18:55:45|0.00029679
18:55:47|0.00029679
18:55:47|0.00029679
18:55:49|0.00029679
18:55:49|0.00029685
18:55:50|0.00029685
18:55:52|0.00029685
18:55:53|0.00029685
18:55:54|0.00029685
18:55:54|0.00029689
18:55:56|0.00029689
18:55:56|0.00029689
18:55:57|0.00029689
18:55:59|0.00029689
18:55:59|0.00029689
18:56:00|0.00029689
18:56:01|0.00029692
18:56:02|0.00029692
18:56:03|0.00029692
18:56:04|0.00029692
18:56:05|0.00029671
18:56:07|0.00029669
18:56:08|0.00029669
18:56:08|0.00029669
18:56:10|0.00029669
18:56:10|0.00029669
18:56:11|0.00029667
18:56:12|0.00029667
18:56:14|0.0002966
18:56:15|0.0002966
18:56:16|0.0002966
18:56:17|0.0002966
18:56:18|0.00029658
18:56:19|0.00029658
18:56:20|0.00029658
18:56:21|0.00029673
18:56:22|0.00029673
18:56:23|0.00029673
18:56:24|0.00029681
18:56:25|0.00029685
18:56:27|0.00029685
18:56:27|0.00029691
18:56:28|0.00029691
18:56:30|0.00029691
18:56:31|0.00029691
18:56:32|0.00029691
18:56:33|0.00029691
18:56:35|0.00029691
18:56:35|0.00029691
18:56:36|0.00029691
18:56:38|0.00029691
18:56:39|0.00029691
18:56:40|0.00029691
18:56:40|0.00029691
18:56:41|0.00029691
18:56:42|0.00029691
18:56:43|0.00029691
18:56:45|0.00029691
18:56:45|0.00029691
18:56:47|0.00029691
18:56:47|0.00029691
18:56:48|0.00029657
18:56:49|0.00029657
18:56:50|0.00029657
18:56:51|0.00029674
18:56:53|0.00029674
18:56:54|0.00029674
18:56:55|0.00029666
18:56:56|0.00029666
18:56:57|0.00029666
18:56:58|0.00029678
18:56:59|0.00029678
18:57:00|0.00029681
18:57:01|0.00029681
18:57:03|0.00029681
18:57:04|0.00029681
18:57:05|0.00029681
18:57:06|0.00029681
18:57:07|0.00029681
18:57:08|0.00029681
18:57:10|0.00029681
18:57:11|0.00029681
18:57:12|0.00029681
18:57:13|0.00029681
18:57:14|0.00029681
18:57:15|0.00029681
18:57:16|0.00029681
18:57:17|0.00029681
18:57:18|0.00029673
18:57:19|0.00029673
18:57:20|0.00029673
18:57:21|0.00029673
18:57:21|0.00029695
18:57:23|0.00029695
18:57:24|0.00029695
18:57:24|0.00029696
18:57:26|0.00029696
18:57:27|0.00029693
18:57:28|0.00029693
18:57:29|0.00029693
18:57:29|0.00029693
18:57:31|0.00029693
18:57:32|0.00029693
18:57:33|0.00029693
18:57:34|0.00029693
18:57:35|0.00029693
18:57:36|0.00029693
18:57:37|0.00029693
18:57:38|0.00029693
18:57:39|0.00029693
18:57:40|0.00029693
18:57:41|0.00029693
18:57:42|0.00029693
18:57:43|0.00029693
18:57:44|0.00029693
18:57:45|0.00029693
18:57:46|0.00029687
18:57:47|0.00029687
18:57:48|0.00029684
18:57:49|0.00029684
18:57:50|0.00029684
18:57:51|0.00029685
18:57:52|0.00029685
18:57:54|0.00029685
18:57:55|0.00029673
18:57:57|0.00029673
18:57:57|0.00029673
18:57:58|0.00029673
18:57:59|0.00029673
18:58:00|0.00029673
18:58:01|0.00029673
18:58:02|0.00029668
18:58:03|0.00029668
18:58:05|0.00029668
18:58:05|0.00029668
18:58:07|0.00029668
18:58:08|0.00029681
18:58:08|0.00029681
18:58:10|0.00029697
18:58:11|0.00029697
18:58:12|0.00029702
18:58:13|0.00029702
18:58:14|0.00029709
18:58:15|0.00029709
18:58:16|0.00029709
18:58:17|0.00029709
18:58:19|0.00029709
18:58:19|0.00029709
18:58:20|0.00029709
18:58:21|0.00029709
18:58:22|0.00029709
18:58:23|0.00029709
18:58:24|0.00029709
18:58:26|0.00029709
18:58:26|0.0002971
18:58:29|0.0002971
18:58:30|0.0002971
18:58:31|0.0002971
18:58:33|0.0002971
18:58:33|0.0002971
18:58:34|0.0002971
18:58:35|0.0002971
18:58:36|0.0002971
18:58:37|0.0002971
18:58:38|0.0002971
18:58:39|0.0002971
18:58:40|0.0002971
18:58:41|0.0002971
18:58:42|0.0002971
18:58:43|0.0002971
18:58:44|0.00029723
18:58:45|0.00029723
18:58:46|0.00029723
18:58:47|0.00029723
18:58:48|0.00029723
18:58:49|0.00029723
18:58:50|0.00029723
18:58:52|0.00029723
18:58:53|0.00029723
18:58:54|0.00029723
18:58:55|0.00029723
18:58:55|0.00029723
18:58:57|0.00029723
18:58:59|0.00029723
18:59:00|0.00029736
18:59:01|0.0002974
18:59:03|0.0002974
18:59:03|0.0002974
18:59:04|0.0002974
18:59:06|0.0002974
18:59:07|0.0002974
18:59:08|0.0002974
18:59:09|0.0002974
18:59:11|0.0002974
18:59:11|0.0002974
18:59:12|0.0002974
18:59:13|0.0002974
18:59:14|0.0002974
18:59:15|0.0002974
18:59:16|0.0002974
18:59:17|0.0002974
18:59:18|0.00029719
18:59:19|0.00029712
18:59:21|0.00029712
18:59:23|0.00029706
18:59:23|0.00029713
18:59:24|0.00029713
18:59:25|0.00029713
18:59:27|0.00029713
18:59:28|0.00029713
18:59:30|0.00029709
18:59:30|0.00029709
18:59:31|0.00029709
18:59:32|0.00029709
18:59:33|0.00029709
18:59:34|0.00029709
18:59:36|0.00029709
18:59:38|0.00029709
18:59:38|0.00029709
18:59:39|0.00029709
18:59:40|0.00029709
18:59:41|0.00029709
18:59:42|0.00029709
18:59:43|0.00029709
18:59:44|0.00029733
18:59:45|0.00029733
18:59:46|0.00029733
18:59:47|0.00029733
18:59:48|0.00029733
18:59:49|0.00029733
18:59:50|0.00029733
18:59:51|0.00029733
18:59:52|0.00029733
18:59:53|0.00029733
18:59:55|0.00029738
18:59:57|0.00029745
18:59:57|0.00029745
18:59:58|0.00029745
18:59:59|0.00029745
19:00:00|0.00029745
19:00:01|0.00029745
19:00:02|0.00029745
19:00:04|0.00029761
19:00:05|0.00029764
19:00:06|0.00029765
19:00:07|0.00029765
19:00:08|0.00029765
19:00:09|0.00029765
19:00:10|0.00029765
19:00:11|0.00029765
19:00:11|0.00029748
19:00:13|0.00029748
19:00:14|0.00029748
19:00:15|0.00029748
19:00:15|0.00029732
19:00:17|0.00029732
19:00:18|0.0002973
19:00:19|0.0002973
19:00:20|0.0002973
19:00:21|0.0002973
19:00:22|0.0002973
19:00:22|0.00029727
19:00:23|0.00029723
19:00:25|0.00029723
19:00:26|0.00029723
19:00:26|0.00029723
19:00:29|0.00029723
19:00:29|0.00029723
19:00:31|0.00029712
19:00:32|0.00029712
19:00:33|0.00029712
19:00:34|0.00029712
19:00:35|0.00029724
19:00:36|0.00029724
19:00:37|0.00029724
19:00:38|0.00029716
19:00:39|0.00029716
19:00:40|0.00029716
19:00:40|0.00029716
19:00:42|0.00029716
19:00:43|0.00029716
19:00:44|0.00029716
19:00:45|0.00029716
19:00:46|0.00029716
19:00:46|0.00029745
19:00:48|0.00029745
19:00:49|0.00029745
19:00:50|0.00029741
19:00:51|0.00029744
19:00:52|0.00029744
19:00:53|0.00029744
19:00:54|0.00029744
19:00:55|0.00029744
19:00:56|0.00029744
19:00:57|0.00029744
19:00:58|0.00029744
19:00:59|0.00029744
19:01:00|0.00029744
19:01:01|0.00029744
19:01:02|0.00029744
19:01:03|0.00029761
19:01:04|0.00029761
19:01:05|0.00029765
19:01:06|0.00029765
19:01:06|0.00029765
19:01:08|0.00029765
19:01:10|0.00029774
19:01:10|0.00029774
19:01:11|0.00029774
19:01:12|0.00029774
19:01:13|0.00029774
19:01:14|0.00029774
19:01:15|0.00029774
19:01:16|0.00029774
19:01:17|0.00029774
19:01:18|0.00029764
19:01:19|0.00029764
19:01:20|0.00029764
19:01:21|0.00029758
19:01:22|0.00029758
19:01:23|0.00029758
19:01:24|0.00029758
19:01:25|0.00029756
19:01:26|0.00029756
19:01:28|0.00029756
19:01:29|0.00029741
19:01:30|0.00029741
19:01:32|0.00029735
19:01:33|0.00029735
19:01:34|0.00029723
19:01:36|0.00029723
19:01:36|0.00029721
19:01:38|0.00029721
19:01:38|0.00029721
19:01:40|0.00029733
19:01:41|0.00029733
19:01:42|0.00029733
19:01:43|0.00029733
19:01:44|0.00029733
19:01:45|0.00029733
19:01:46|0.00029733
19:01:47|0.00029731
19:01:48|0.00029731
19:01:49|0.00029731
19:01:50|0.00029731
19:01:51|0.00029731
19:01:52|0.00029722
19:01:53|0.00029722
19:01:54|0.00029722
19:01:55|0.00029722
19:01:56|0.00029722
19:01:57|0.00029718
19:01:59|0.00029718
19:02:00|0.00029712
19:02:00|0.00029712
19:02:01|0.00029702
19:02:02|0.00029706
19:02:04|0.000297
19:02:06|0.00029689
19:02:07|0.00029689
19:02:08|0.00029675
19:02:09|0.00029675
19:02:10|0.00029675
19:02:10|0.00029675
19:02:11|0.00029675
19:02:13|0.00029675
19:02:14|0.00029675
19:02:14|0.00029679
19:02:15|0.00029676
19:02:17|0.00029676
19:02:18|0.00029676
19:02:18|0.00029663
19:02:20|0.00029663
19:02:20|0.00029663
19:02:21|0.00029681
19:02:22|0.00029681
19:02:24|0.00029681
19:02:25|0.00029659
19:02:26|0.00029659
19:02:27|0.00029659
19:02:28|0.00029659
19:02:29|0.00029659
19:02:30|0.00029659
19:02:31|0.00029659
19:02:32|0.00029659
19:02:33|0.00029659
19:02:34|0.00029657
19:02:35|0.00029658
19:02:37|0.00029658
19:02:38|0.00029658
19:02:39|0.00029654
19:02:40|0.00029653
19:02:41|0.00029639
19:02:42|0.00029639
19:02:43|0.00029639
19:02:43|0.00029639
19:02:44|0.00029639
19:02:46|0.00029631
19:02:47|0.00029644
19:02:47|0.00029644
19:02:49|0.00029644
19:02:49|0.00029644
19:02:50|0.0002966
19:02:51|0.0002966
19:02:53|0.0002966
19:02:54|0.0002966
19:02:55|0.0002966
19:02:55|0.0002966
19:02:57|0.0002966
19:02:58|0.0002966
19:02:59|0.0002966
19:03:00|0.0002966
19:03:02|0.0002966
19:03:02|0.0002966
19:03:03|0.0002966
19:03:05|0.0002966
19:03:05|0.00029645
19:03:06|0.00029645
19:03:08|0.00029642
19:03:08|0.00029642
19:03:10|0.00029642
19:03:10|0.00029642
19:03:11|0.00029642
19:03:12|0.00029642
19:03:14|0.00029642
19:03:14|0.00029642
19:03:16|0.00029642
19:03:17|0.00029642
19:03:18|0.0002966
19:03:18|0.0002966
19:03:19|0.0002966
19:03:20|0.00029663
19:03:21|0.00029663
19:03:23|0.00029663
19:03:24|0.00029663
19:03:25|0.00029665
19:03:26|0.00029665
19:03:27|0.00029675
19:03:28|0.00029675
19:03:29|0.00029675
19:03:31|0.00029675
19:03:32|0.00029675
19:03:33|0.00029675
19:03:34|0.00029684
19:03:35|0.00029684
19:03:37|0.00029684
19:03:37|0.00029684
19:03:38|0.00029683
19:03:40|0.00029683
19:03:41|0.00029686
19:03:42|0.00029686
19:03:42|0.00029691
19:03:44|0.00029691
19:03:44|0.00029693
19:03:46|0.00029662
19:03:47|0.00029662
19:03:48|0.00029662
19:03:49|0.00029662
19:03:50|0.00029662
19:03:51|0.00029662
19:03:52|0.00029686
19:03:53|0.00029686
19:03:54|0.00029686
19:03:55|0.00029686
19:03:56|0.00029686
19:03:57|0.00029686
19:03:58|0.00029686
19:03:59|0.00029686
19:04:00|0.00029686
19:04:01|0.00029664
19:04:03|0.00029666
19:04:04|0.00029666
19:04:06|0.00029679
19:04:07|0.00029679
19:04:08|0.00029679
19:04:09|0.00029679
19:04:09|0.00029679
19:04:11|0.00029679
19:04:11|0.00029679
19:04:13|0.00029679
19:04:13|0.00029679
19:04:15|0.00029679
19:04:16|0.00029679
19:04:16|0.00029679
19:04:18|0.00029679
19:04:18|0.00029679
19:04:20|0.00029679
19:04:20|0.00029679
19:04:21|0.00029679
19:04:23|0.00029679
19:04:23|0.00029703
19:04:25|0.00029703
19:04:25|0.00029703
19:04:26|0.00029703
19:04:27|0.00029703
19:04:28|0.00029703
19:04:29|0.00029703
19:04:30|0.00029703
19:04:31|0.00029703
19:04:33|0.00029703
19:04:34|0.00029703
19:04:34|0.00029703
19:04:36|0.00029693
19:04:38|0.00029693
19:04:39|0.00029681
19:04:41|0.00029681
19:04:42|0.00029681
19:04:43|0.00029681
19:04:44|0.00029674
19:04:45|0.00029678
19:04:47|0.00029678
19:04:47|0.00029678
19:04:49|0.00029667
19:04:50|0.00029667
19:04:51|0.00029667
19:04:52|0.00029667
19:04:52|0.00029667
19:04:54|0.00029667
19:04:55|0.00029676
19:04:55|0.00029676
19:04:56|0.00029676
19:04:58|0.00029676
19:04:58|0.00029683
19:04:59|0.00029683
19:05:01|0.00029683
19:05:01|0.00029688
19:05:03|0.00029688
19:05:04|0.00029688
19:05:06|0.00029688
19:05:07|0.00029688
19:05:08|0.00029688
19:05:09|0.00029688
19:05:10|0.00029688
19:05:11|0.00029688
19:05:12|0.00029688
19:05:14|0.00029696
19:05:15|0.00029696
19:05:16|0.00029696
19:05:17|0.00029703
19:05:17|0.00029703
19:05:19|0.00029703
19:05:20|0.00029703
19:05:21|0.00029703
19:05:22|0.00029703
19:05:23|0.00029703
19:05:24|0.00029703
19:05:25|0.00029703
19:05:26|0.00029703
19:05:27|0.00029703
19:05:28|0.00029703
19:05:29|0.00029715
19:05:30|0.00029713
19:05:31|0.00029713
19:05:32|0.00029721
19:05:34|0.00029721
19:05:36|0.00029721
19:05:36|0.00029721
19:05:37|0.00029721
19:05:38|0.00029704
19:05:39|0.00029704
19:05:40|0.00029704
19:05:41|0.00029704
19:05:43|0.00029704
19:05:44|0.00029704
19:05:44|0.00029704
19:05:46|0.00029702
19:05:47|0.00029702
19:05:48|0.00029702
19:05:49|0.00029702
19:05:50|0.00029707
19:05:51|0.00029707
19:05:51|0.00029707
19:05:53|0.00029707
19:05:53|0.00029707
19:05:55|0.00029707
19:05:56|0.00029707
19:05:57|0.00029714
19:05:58|0.00029714
19:05:59|0.00029714
19:06:00|0.00029714
19:06:01|0.00029714
19:06:02|0.00029714
19:06:03|0.00029714
19:06:04|0.00029714
19:06:06|0.00029714
19:06:06|0.00029714
19:06:07|0.00029714
19:06:08|0.00029714
19:06:09|0.00029714
19:06:10|0.00029714
19:06:12|0.00029714
19:06:13|0.00029714
19:06:14|0.00029714
19:06:15|0.00029714
19:06:16|0.00029714
19:06:17|0.00029714
19:06:18|0.00029714
19:06:19|0.00029722
19:06:20|0.00029722
19:06:21|0.00029722
19:06:22|0.00029722
19:06:23|0.00029722
19:06:23|0.00029722
19:06:24|0.00029729
19:06:26|0.00029729
19:06:27|0.00029729
19:06:28|0.00029729
19:06:28|0.00029729
19:06:29|0.00029729
19:06:30|0.00029729
19:06:32|0.00029729
19:06:33|0.00029729
19:06:35|0.00029729
19:06:35|0.00029729
19:06:36|0.00029736
19:06:37|0.00029736
19:06:38|0.00029736
19:06:39|0.00029736
19:06:41|0.0002973
19:06:43|0.0002973
19:06:43|0.00029727
19:06:44|0.00029727
19:06:46|0.00029727
19:06:47|0.00029727
19:06:48|0.00029727
19:06:49|0.00029727
19:06:50|0.00029724
19:06:51|0.00029724
19:06:52|0.00029724
19:06:53|0.00029724
19:06:54|0.00029724
19:06:55|0.00029726
19:06:56|0.00029726
19:06:57|0.00029726
19:06:58|0.00029726
19:06:59|0.00029726
19:07:01|0.00029726
19:07:01|0.00029726
19:07:03|0.00029725
19:07:03|0.00029725
19:07:04|0.00029725
19:07:06|0.00029725
19:07:07|0.00029725
19:07:08|0.00029725
19:07:09|0.00029725
19:07:10|0.00029725
19:07:11|0.00029725
19:07:12|0.00029725
19:07:13|0.00029725
19:07:14|0.00029725
19:07:15|0.00029721
19:07:16|0.00029744
19:07:18|0.00029754
19:07:18|0.00029754
19:07:19|0.00029765
19:07:20|0.00029765
19:07:21|0.00029765
19:07:22|0.00029765
19:07:23|0.00029765
19:07:24|0.00029765
19:07:25|0.00029765
19:07:26|0.00029765
19:07:27|0.00029765
19:07:28|0.00029765
19:07:29|0.00029765
19:07:30|0.00029765
19:07:31|0.00029765
19:07:32|0.00029765
19:07:33|0.00029765
19:07:35|0.00029765
19:07:37|0.00029765
19:07:37|0.00029761
19:07:38|0.00029761
19:07:39|0.00029761
19:07:40|0.00029761
19:07:42|0.00029761
19:07:43|0.00029761
19:07:44|0.00029761
19:07:44|0.00029761
19:07:46|0.00029761
19:07:47|0.00029761
19:07:48|0.0002975
19:07:49|0.0002975
19:07:50|0.0002975
19:07:51|0.00029715
19:07:52|0.00029715
19:07:53|0.00029744
19:07:54|0.00029739
19:07:55|0.00029739
19:07:57|0.00029739
19:07:57|0.00029739
19:07:58|0.00029739
19:07:59|0.00029739
19:08:00|0.00029739
19:08:01|0.00029737
19:08:03|0.00029737
19:08:04|0.00029737
19:08:05|0.00029737
19:08:06|0.00029737
19:08:07|0.00029737
19:08:08|0.00029737
19:08:09|0.00029723
19:08:10|0.00029723
19:08:12|0.00029723
19:08:12|0.00029723
19:08:13|0.00029723
19:08:14|0.00029723
19:08:16|0.00029723
19:08:16|0.00029723
19:08:17|0.00029723
19:08:18|0.00029723
19:08:19|0.00029723
19:08:20|0.00029723
19:08:21|0.00029723
19:08:23|0.00029723
19:08:23|0.00029723
19:08:24|0.00029702
19:08:25|0.00029702
19:08:26|0.00029696
19:08:27|0.00029696
19:08:28|0.00029705
19:08:29|0.00029705
19:08:30|0.00029705
19:08:31|0.00029705
19:08:32|0.00029705
19:08:33|0.00029705
19:08:34|0.00029705
19:08:35|0.00029705
19:08:36|0.00029704
19:08:37|0.00029704
19:08:39|0.00029704
19:08:40|0.00029704
19:08:42|0.00029704
19:08:43|0.00029704
19:08:44|0.00029704
19:08:45|0.00029704
19:08:46|0.00029704
19:08:47|0.00029704
19:08:48|0.00029704
19:08:49|0.00029704
19:08:51|0.00029704
19:08:51|0.00029706
19:08:53|0.00029706
19:08:53|0.00029706
19:08:54|0.00029706
19:08:56|0.00029706
19:08:56|0.00029706
19:08:57|0.00029706
19:08:59|0.00029706
19:09:00|0.00029706
19:09:01|0.00029706
19:09:03|0.00029707
19:09:04|0.00029707
19:09:06|0.00029707
19:09:07|0.00029707
19:09:07|0.00029707
19:09:09|0.00029691
19:09:10|0.00029691
19:09:11|0.00029691
19:09:12|0.00029693
19:09:13|0.00029693
19:09:14|0.00029693
19:09:16|0.00029693
19:09:17|0.00029693
19:09:17|0.00029693
19:09:18|0.00029693
19:09:20|0.00029699
19:09:20|0.00029699
19:09:21|0.00029699
19:09:22|0.00029699
19:09:23|0.00029699
19:09:24|0.00029723
19:09:25|0.00029723
19:09:27|0.00029723
19:09:27|0.00029723
19:09:28|0.00029723
19:09:29|0.00029723
19:09:30|0.00029735
19:09:31|0.00029735
19:09:33|0.00029749
19:09:34|0.00029761
19:09:35|0.00029761
19:09:36|0.00029762
19:09:37|0.00029765
19:09:38|0.00029765
19:09:39|0.00029765
19:09:40|0.00029765
19:09:41|0.00029765
19:09:42|0.00029772
19:09:43|0.00029772
19:09:44|0.00029772
19:09:45|0.00029755
19:09:46|0.00029734
19:09:47|0.00029734
19:09:48|0.00029725
19:09:50|0.00029732
19:09:50|0.00029728
19:09:52|0.0002973
19:09:53|0.0002973
19:09:54|0.0002973
19:09:56|0.0002973
19:09:57|0.0002973
19:09:58|0.00029728
19:09:59|0.00029728
19:10:01|0.00029722
19:10:02|0.00029722
19:10:02|0.00029722
19:10:04|0.00029722
19:10:05|0.00029722
19:10:06|0.00029722
19:10:08|0.00029742
19:10:09|0.00029742
19:10:10|0.00029742
19:10:12|0.00029742
19:10:12|0.00029742
19:10:13|0.00029742
19:10:14|0.00029742
19:10:15|0.00029742
19:10:16|0.00029742
19:10:17|0.00029742
19:10:18|0.00029742
19:10:19|0.00029742
19:10:20|0.00029742
19:10:21|0.00029744
19:10:22|0.00029744
19:10:23|0.00029744
19:10:24|0.00029744
19:10:25|0.00029744
19:10:26|0.00029758
19:10:27|0.00029758
19:10:28|0.00029758
19:10:29|0.00029758
19:10:30|0.00029758
19:10:31|0.00029758
19:10:32|0.00029758
19:10:33|0.00029758
19:10:34|0.0002974
19:10:35|0.0002974
19:10:36|0.0002974
19:10:37|0.0002974
19:10:38|0.00029738
19:10:39|0.00029738
19:10:40|0.00029737
19:10:41|0.0002974
19:10:42|0.00029752
19:10:43|0.00029752
19:10:44|0.0002975
19:10:45|0.0002975
19:10:46|0.0002975
19:10:47|0.0002975
19:10:48|0.0002975
19:10:49|0.0002975
19:10:50|0.00029746
19:10:51|0.00029746
19:10:52|0.00029746
19:10:53|0.00029742
19:10:54|0.00029742
19:10:55|0.00029742
19:10:56|0.00029742
19:10:57|0.00029742
19:10:58|0.00029733
19:10:59|0.00029733
19:11:00|0.00029739
19:11:01|0.00029739
19:11:02|0.00029739
19:11:03|0.00029739
19:11:04|0.00029739
19:11:05|0.00029739
19:11:06|0.00029751
19:11:07|0.00029751
19:11:08|0.00029751
19:11:09|0.00029757
19:11:11|0.00029757
19:11:12|0.00029757
19:11:14|0.00029757
19:11:14|0.00029757
19:11:15|0.00029757
19:11:16|0.00029767
19:11:17|0.00029769
19:11:18|0.00029769
19:11:19|0.00029769
19:11:20|0.00029769
19:11:21|0.00029769
19:11:22|0.00029769
19:11:23|0.00029769
19:11:24|0.00029769
19:11:25|0.00029769
19:11:26|0.00029769
19:11:27|0.00029769
19:11:28|0.00029769
19:11:29|0.00029769
19:11:30|0.00029769
19:11:31|0.00029769
19:11:32|0.00029754
19:11:33|0.00029754
19:11:34|0.00029754
19:11:35|0.00029761
19:11:36|0.00029761
19:11:37|0.00029761
19:11:38|0.00029761
19:11:39|0.00029761
19:11:41|0.00029761
19:11:43|0.00029761
19:11:43|0.00029761
19:11:45|0.00029749
19:11:46|0.00029749
19:11:47|0.00029749
19:11:47|0.00029749
19:11:49|0.00029749
19:11:50|0.00029749
19:11:51|0.00029742
19:11:52|0.00029742
19:11:52|0.00029742
19:11:54|0.00029742
19:11:56|0.00029742
19:11:56|0.00029742
19:11:57|0.00029742
19:11:58|0.00029742
19:11:59|0.00029742
19:12:00|0.00029742
19:12:01|0.00029742
19:12:02|0.00029742
19:12:03|0.00029742
19:12:04|0.00029742
19:12:05|0.0002975
19:12:07|0.0002975
19:12:08|0.0002975
19:12:09|0.0002975
19:12:10|0.00029744
19:12:11|0.00029744
19:12:12|0.00029744
19:12:13|0.00029744
19:12:15|0.00029739
19:12:15|0.00029739
19:12:16|0.00029739
19:12:17|0.00029739
19:12:18|0.00029739
19:12:19|0.00029739
19:12:20|0.00029739
19:12:21|0.00029739
19:12:22|0.00029739
19:12:23|0.00029739
19:12:24|0.00029739
19:12:25|0.00029739
19:12:26|0.00029739
19:12:27|0.00029739
19:12:28|0.00029739
19:12:29|0.00029739
19:12:30|0.00029739
19:12:31|0.00029739
19:12:32|0.00029739
19:12:33|0.00029742
19:12:34|0.00029742
19:12:35|0.00029742
19:12:36|0.00029742
19:12:37|0.00029739
19:12:39|0.00029747
19:12:39|0.00029747
19:12:40|0.00029747
19:12:42|0.00029747
19:12:43|0.00029747
19:12:44|0.00029747
19:12:45|0.00029747
19:12:46|0.00029747
19:12:48|0.00029747
19:12:48|0.00029747
19:12:49|0.0002972
19:12:50|0.0002972
19:12:51|0.00029724
19:12:52|0.00029724
19:12:53|0.00029724
19:12:54|0.00029724
19:12:55|0.00029724
19:12:57|0.00029724
19:12:57|0.00029724
19:12:59|0.00029724
19:13:00|0.00029724
19:13:01|0.00029724
19:13:02|0.00029724
19:13:03|0.00029724
19:13:04|0.00029724
19:13:04|0.00029724
19:13:07|0.00029724
19:13:08|0.00029724
19:13:09|0.00029732
19:13:10|0.00029732
19:13:12|0.00029732
19:13:12|0.00029732
19:13:14|0.00029732
19:13:15|0.00029732
19:13:16|0.00029729
19:13:17|0.00029729
19:13:18|0.00029729
19:13:19|0.00029736
19:13:20|0.00029736
19:13:22|0.00029752
19:13:22|0.00029752
19:13:24|0.00029745
19:13:24|0.00029751
19:13:25|0.00029751
19:13:26|0.00029751
19:13:27|0.00029751
19:13:28|0.00029751
19:13:30|0.00029748
19:13:30|0.00029748
19:13:31|0.00029748
19:13:32|0.00029748
19:13:33|0.00029748
19:13:35|0.00029748
19:13:35|0.00029748
19:13:36|0.00029749
19:13:38|0.00029749
19:13:38|0.00029749
19:13:39|0.00029749
19:13:40|0.00029749
19:13:42|0.00029749
19:13:44|0.00029744
19:13:45|0.00029744
19:13:45|0.00029744
19:13:47|0.0002973
19:13:48|0.0002973
19:13:49|0.0002973
19:13:50|0.0002973
19:13:51|0.0002973
19:13:52|0.00029726
19:13:53|0.00029726
19:13:54|0.00029726
19:13:55|0.00029726
19:13:56|0.00029726
19:13:57|0.00029726
19:13:58|0.00029726
19:14:00|0.00029728
19:14:01|0.00029728
19:14:02|0.00029728
19:14:03|0.00029728
19:14:03|0.00029728
19:14:04|0.00029728
19:14:05|0.00029728
19:14:06|0.00029737
19:14:07|0.00029737
19:14:08|0.00029737
19:14:10|0.00029746
19:14:12|0.00029748
19:14:13|0.00029748
19:14:14|0.00029758
19:14:15|0.00029765
19:14:17|0.00029765
19:14:18|0.00029765
19:14:19|0.00029765
19:14:20|0.00029765
19:14:21|0.00029765
19:14:22|0.00029765
19:14:23|0.00029765
19:14:24|0.00029765
19:14:25|0.00029765
19:14:26|0.00029765
19:14:27|0.00029765
19:14:28|0.00029765
19:14:29|0.00029765
19:14:30|0.00029765
19:14:31|0.00029765
19:14:32|0.00029765
19:14:33|0.00029765
19:14:34|0.00029765
19:14:35|0.00029765
19:14:37|0.00029756
19:14:38|0.00029756
19:14:39|0.00029756
19:14:39|0.00029756
19:14:41|0.00029756
19:14:43|0.00029744
19:14:43|0.00029744
19:14:44|0.00029744
19:14:46|0.00029744
19:14:47|0.00029744
19:14:48|0.00029744
19:14:48|0.00029744
19:14:50|0.00029744
19:14:51|0.00029749
19:14:52|0.00029755
19:14:53|0.00029755
19:14:53|0.00029755
19:14:54|0.00029755
19:14:56|0.00029755
19:14:57|0.00029755
19:14:59|0.00029755
19:14:59|0.00029755
19:15:00|0.00029755
19:15:01|0.00029754
19:15:03|0.00029765
19:15:04|0.00029764
19:15:05|0.00029764
19:15:07|0.0002977
19:15:07|0.0002977
19:15:08|0.0002977
19:15:10|0.0002977
19:15:12|0.0002977
19:15:13|0.0002977
19:15:14|0.0002977
19:15:15|0.0002977
19:15:17|0.0002977
19:15:18|0.0002977
19:15:19|0.0002977
19:15:20|0.00029778
19:15:21|0.00029778
19:15:22|0.00029778
19:15:23|0.00029778
19:15:24|0.00029779
19:15:25|0.00029779
19:15:27|0.00029779
19:15:27|0.00029779
19:15:28|0.00029779
19:15:29|0.00029779
19:15:30|0.00029779
19:15:31|0.00029779
19:15:32|0.00029779
19:15:33|0.00029779
19:15:34|0.00029779
19:15:35|0.00029779
19:15:36|0.00029779
19:15:37|0.00029779
19:15:38|0.00029779
19:15:39|0.00029779
19:15:40|0.00029786
19:15:41|0.00029786
19:15:42|0.00029786
19:15:43|0.00029786
19:15:44|0.00029786
19:15:45|0.00029802
19:15:46|0.00029802
19:15:47|0.00029802
19:15:49|0.00029802
19:15:50|0.00029802
19:15:50|0.00029802
19:15:52|0.00029802
19:15:53|0.00029802
19:15:53|0.00029802
19:15:56|0.00029802
19:15:56|0.00029802
19:15:57|0.00029802
19:15:58|0.00029802
19:15:59|0.00029802
19:16:00|0.00029802
19:16:01|0.00029802
19:16:02|0.00029802
19:16:03|0.00029802
19:16:04|0.00029802
19:16:05|0.00029802
19:16:06|0.00029802
19:16:07|0.00029802
19:16:08|0.00029802
19:16:09|0.00029802
19:16:11|0.00029809
19:16:11|0.00029809
19:16:13|0.00029809
19:16:14|0.00029809
19:16:15|0.00029816
19:16:15|0.00029816
19:16:17|0.00029816
19:16:18|0.00029816
19:16:19|0.00029816
19:16:20|0.00029816
19:16:21|0.00029816
19:16:23|0.00029816
19:16:23|0.00029805
19:16:24|0.00029805
19:16:25|0.00029805
19:16:26|0.00029798
19:16:27|0.00029799
19:16:28|0.00029799
19:16:29|0.00029799
19:16:30|0.00029798
19:16:31|0.00029798
19:16:32|0.00029798
19:16:33|0.00029798
19:16:34|0.00029798
19:16:35|0.00029798
19:16:36|0.00029798
19:16:37|0.00029798
19:16:38|0.00029798
19:16:39|0.00029798
19:16:40|0.00029798
19:16:41|0.00029798
19:16:42|0.00029798
19:16:43|0.00029798
19:16:44|0.00029798
19:16:45|0.00029798
19:16:47|0.00029817
19:16:49|0.00029817
19:16:49|0.00029817
19:16:51|0.00029817
19:16:52|0.00029817
19:16:53|0.00029817
19:16:54|0.00029817
19:16:55|0.00029817
19:16:57|0.00029817
19:16:58|0.00029817
19:16:59|0.00029817
19:17:00|0.00029817
19:17:01|0.00029817
19:17:03|0.00029817
19:17:04|0.00029817
19:17:05|0.00029817
19:17:06|0.00029817
19:17:08|0.00029817
19:17:08|0.00029817
19:17:09|0.00029817
19:17:10|0.00029817
19:17:11|0.00029817
19:17:13|0.00029817
19:17:15|0.00029817
19:17:15|0.00029817
19:17:17|0.00029785
19:17:19|0.00029785
19:17:19|0.00029785
19:17:20|0.00029778
19:17:21|0.00029765
19:17:22|0.00029779
19:17:23|0.00029779
19:17:24|0.00029779
19:17:25|0.00029763
19:17:26|0.00029763
19:17:27|0.00029763
19:17:28|0.00029763
19:17:29|0.00029763
19:17:31|0.00029763
19:17:31|0.00029763
19:17:32|0.00029763
19:17:34|0.00029768
19:17:35|0.00029768
19:17:36|0.00029768
19:17:37|0.00029769
19:17:39|0.00029769
19:17:39|0.00029762
19:17:40|0.00029762
19:17:41|0.00029762
19:17:42|0.00029762
19:17:43|0.00029762
19:17:45|0.00029765
19:17:46|0.00029765
19:17:48|0.00029765
19:17:48|0.00029765
19:17:49|0.00029765
19:17:50|0.00029765
19:17:51|0.00029765
19:17:52|0.0002976
19:17:53|0.0002976
19:17:54|0.0002976
19:17:56|0.00029762
19:17:57|0.00029762
19:17:58|0.00029762
19:17:59|0.00029762
19:18:00|0.00029768
19:18:00|0.00029768
19:18:02|0.00029768
19:18:03|0.00029759
19:18:04|0.00029759
19:18:05|0.00029759
19:18:06|0.00029759
19:18:07|0.00029759
19:18:08|0.00029759
19:18:08|0.00029759
19:18:10|0.00029759
19:18:10|0.0002973
19:18:12|0.0002973
19:18:14|0.00029744
19:18:14|0.00029744
19:18:15|0.00029744
19:18:16|0.00029744
19:18:17|0.00029744
19:18:18|0.00029735
19:18:20|0.00029735
19:18:22|0.00029741
19:18:22|0.00029741
19:18:23|0.00029741
19:18:24|0.00029741
19:18:26|0.00029751
19:18:26|0.00029755
19:18:27|0.00029765
19:18:29|0.00029765
19:18:30|0.00029765
19:18:31|0.00029765
19:18:32|0.00029765
19:18:32|0.00029765
19:18:35|0.00029765
19:18:35|0.00029765
19:18:36|0.00029765
19:18:37|0.00029765
19:18:38|0.0002976
19:18:39|0.0002976
19:18:40|0.0002976
19:18:41|0.00029774
19:18:42|0.00029774
19:18:43|0.00029776
19:18:44|0.00029776
19:18:45|0.00029776
19:18:47|0.00029769
19:18:49|0.00029762
19:18:50|0.00029762
19:18:51|0.00029762
19:18:52|0.00029762
19:18:53|0.00029762
19:18:53|0.00029762
19:18:55|0.00029762
19:18:56|0.00029762
19:18:56|0.00029762
19:18:58|0.00029762
19:18:59|0.00029762
19:19:00|0.00029762
19:19:01|0.00029762
19:19:02|0.00029762
19:19:03|0.00029762
19:19:04|0.00029762
19:19:05|0.00029762
19:19:06|0.00029762
19:19:07|0.00029762
19:19:08|0.00029762
19:19:09|0.00029762
19:19:10|0.00029762
19:19:11|0.00029762
19:19:12|0.00029762
19:19:13|0.00029762
19:19:14|0.00029762
19:19:15|0.00029762
19:19:16|0.00029778
19:19:18|0.00029778
19:19:18|0.00029778
19:19:19|0.00029778
19:19:20|0.00029778
19:19:21|0.00029778
19:19:22|0.00029778
19:19:23|0.00029778
19:19:24|0.00029778
19:19:25|0.00029778
19:19:26|0.00029778
19:19:27|0.00029778
19:19:28|0.00029778
19:19:30|0.00029774
19:19:31|0.00029774
19:19:32|0.00029774
19:19:33|0.00029774
19:19:34|0.00029774
19:19:35|0.00029774
19:19:36|0.00029774
19:19:36|0.00029774
19:19:38|0.00029774
19:19:39|0.00029774
19:19:40|0.00029774
19:19:41|0.00029774
19:19:42|0.00029774
19:19:43|0.00029774
19:19:44|0.00029774
19:19:44|0.00029774
19:19:46|0.00029774
19:19:48|0.00029774
19:19:49|0.00029774
19:19:51|0.00029772
19:19:51|0.00029772
19:19:52|0.00029772
19:19:53|0.00029772
19:19:55|0.00029772
19:19:56|0.00029772
19:19:57|0.00029772
19:19:58|0.00029786
19:19:59|0.00029786
19:20:00|0.00029786
19:20:01|0.0002979
19:20:03|0.00029789
19:20:04|0.00029789
19:20:05|0.00029786
19:20:06|0.00029786
19:20:07|0.00029786
19:20:08|0.00029797
19:20:09|0.00029797
19:20:10|0.00029797
19:20:10|0.00029797
19:20:11|0.00029797
19:20:13|0.00029797
19:20:14|0.00029797
19:20:15|0.00029797
19:20:17|0.00029797
19:20:18|0.00029797
19:20:19|0.00029797
19:20:20|0.00029797
19:20:22|0.00029797
19:20:22|0.00029807
19:20:23|0.00029807
19:20:25|0.00029819
19:20:26|0.00029819
19:20:27|0.00029819
19:20:28|0.00029819
19:20:29|0.00029819
19:20:30|0.00029819
19:20:31|0.00029819
19:20:32|0.00029819
19:20:34|0.00029819
19:20:34|0.00029815
19:20:35|0.00029815
19:20:36|0.00029815
19:20:37|0.00029816
19:20:39|0.00029816
19:20:39|0.00029816
19:20:40|0.00029816
19:20:42|0.00029816
19:20:43|0.00029816
19:20:43|0.00029816
19:20:44|0.00029816
19:20:46|0.00029816
19:20:46|0.00029816
19:20:48|0.00029828
19:20:49|0.00029828
19:20:50|0.0002983
19:20:52|0.0002983
19:20:52|0.0002983
19:20:53|0.0002983
19:20:55|0.0002983
19:20:55|0.0002983
19:20:56|0.0002983
19:20:57|0.00029832
19:20:58|0.00029832
19:21:00|0.00029832
19:21:01|0.00029832
19:21:02|0.00029832
19:21:03|0.00029832
19:21:04|0.00029832
19:21:05|0.00029832
19:21:06|0.00029832
19:21:07|0.00029832
19:21:08|0.00029838
19:21:09|0.00029843
19:21:10|0.00029843
19:21:11|0.00029843
19:21:12|0.00029843
19:21:13|0.00029832
19:21:14|0.00029848
19:21:15|0.00029848
19:21:16|0.00029848
19:21:17|0.00029836
19:21:18|0.00029836
19:21:19|0.00029836
19:21:21|0.00029836
19:21:22|0.00029836
19:21:23|0.00029836
19:21:24|0.00029836
19:21:25|0.00029836
19:21:25|0.00029823
19:21:26|0.00029823
19:21:28|0.00029825
19:21:29|0.00029825
19:21:31|0.00029814
19:21:32|0.00029814
19:21:33|0.00029807
19:21:33|0.00029807
19:21:34|0.00029807
19:21:36|0.00029807
19:21:36|0.00029807
19:21:38|0.00029807
19:21:38|0.00029807
19:21:40|0.00029807
19:21:40|0.00029803
19:21:42|0.00029803
19:21:43|0.00029803
19:21:44|0.00029803
19:21:44|0.00029803
19:21:46|0.00029803
19:21:47|0.00029803
19:21:48|0.00029803
19:21:49|0.00029803
19:21:50|0.00029803
19:21:52|0.00029803
19:21:52|0.00029803
19:21:53|0.00029803
19:21:54|0.00029803
19:21:55|0.00029803
19:21:56|0.00029803
19:21:57|0.00029803
19:21:59|0.00029803
19:22:00|0.00029803
19:22:01|0.00029803
19:22:02|0.00029803
19:22:03|0.00029803
19:22:05|0.00029803
19:22:05|0.00029803
19:22:06|0.00029803
19:22:08|0.00029803
19:22:09|0.00029803
19:22:10|0.00029803
19:22:11|0.00029803
19:22:12|0.00029803
19:22:14|0.00029803
19:22:14|0.00029803
19:22:15|0.00029803
19:22:16|0.00029803
19:22:18|0.00029803
19:22:19|0.00029803
19:22:21|0.00029803
19:22:21|0.00029803
19:22:22|0.00029803
19:22:23|0.00029822
19:22:24|0.00029838
19:22:25|0.00029838
19:22:26|0.00029838
19:22:27|0.00029838
19:22:28|0.00029838
19:22:29|0.00029838
19:22:30|0.00029838
19:22:31|0.00029838
19:22:32|0.00029838
19:22:33|0.00029838
19:22:34|0.00029814
19:22:35|0.00029814
19:22:36|0.00029814
19:22:37|0.00029807
19:22:38|0.00029807
19:22:39|0.00029807
19:22:40|0.00029807
19:22:41|0.00029807
19:22:42|0.00029807
19:22:43|0.00029807
19:22:44|0.00029828
19:22:45|0.00029828
19:22:46|0.00029828
19:22:47|0.00029828
19:22:48|0.00029828
19:22:49|0.00029828
19:22:50|0.00029828
19:22:52|0.00029807
19:22:53|0.00029787
19:22:54|0.00029787
19:22:55|0.00029787
19:22:57|0.00029787
19:22:57|0.00029787
19:22:58|0.00029786
19:22:59|0.00029788
19:23:01|0.00029788
19:23:02|0.00029788
19:23:03|0.00029788
19:23:04|0.000298
19:23:05|0.000298
19:23:05|0.000298
19:23:07|0.00029796
19:23:08|0.00029791
19:23:09|0.00029791
19:23:10|0.00029791
19:23:11|0.00029791
19:23:12|0.00029791
19:23:13|0.00029791
19:23:14|0.00029791
19:23:15|0.00029791
19:23:16|0.00029791
19:23:16|0.00029791
19:23:17|0.00029791
19:23:19|0.00029791
19:23:21|0.00029791
19:23:22|0.00029791
19:23:23|0.00029791
19:23:24|0.00029791
19:23:24|0.00029791
19:23:27|0.00029809
19:23:27|0.00029809
19:23:29|0.00029809
19:23:29|0.00029809
19:23:31|0.00029809
19:23:32|0.00029798
19:23:34|0.00029798
19:23:34|0.00029798
19:23:35|0.00029798
19:23:36|0.00029798
19:23:37|0.00029798
19:23:38|0.00029798
19:23:39|0.00029798
19:23:40|0.00029798
19:23:42|0.00029786
19:23:43|0.00029786
19:23:44|0.00029786
19:23:45|0.0002978
19:23:46|0.0002978
19:23:47|0.00029779
19:23:48|0.00029779
19:23:49|0.00029779
19:23:50|0.00029779
19:23:52|0.00029779
19:23:52|0.00029779
19:23:54|0.00029779
19:23:55|0.00029779
19:23:56|0.00029779
19:23:56|0.00029779
19:23:57|0.00029779
19:23:59|0.00029779
19:24:01|0.00029786
19:24:01|0.00029786
19:24:02|0.00029793
19:24:03|0.00029793
19:24:04|0.00029793
19:24:05|0.00029793
19:24:06|0.00029793
19:24:07|0.00029793
19:24:08|0.00029793
19:24:09|0.00029793
19:24:10|0.00029793
19:24:11|0.00029793
19:24:13|0.00029793
19:24:14|0.00029793
19:24:15|0.00029793
19:24:16|0.00029793
19:24:18|0.0002978
19:24:18|0.0002977
19:24:20|0.0002977
19:24:21|0.0002977
19:24:22|0.0002977
19:24:23|0.0002977
19:24:25|0.0002977
19:24:25|0.0002977
19:24:26|0.0002977
19:24:27|0.0002977
19:24:28|0.0002977
19:24:29|0.00029765
19:24:30|0.00029756
19:24:31|0.00029756
19:24:32|0.00029756
19:24:33|0.00029756
19:24:34|0.00029756
19:24:35|0.00029762
19:24:36|0.00029761
19:24:37|0.00029761
19:24:38|0.00029761
19:24:39|0.00029744
19:24:40|0.00029742
19:24:41|0.00029745
19:24:42|0.00029745
19:24:43|0.00029757
19:24:44|0.00029761
19:24:45|0.00029761
19:24:46|0.00029748
19:24:47|0.00029748
19:24:49|0.00029748
19:24:50|0.00029748
19:24:51|0.00029752
19:24:53|0.00029752
19:24:53|0.00029752
19:24:54|0.00029752
19:24:55|0.00029765
19:24:57|0.00029763
19:24:59|0.00029763
19:25:00|0.00029763
19:25:01|0.00029763
19:25:02|0.00029763
19:25:03|0.00029767
19:25:04|0.00029767
19:25:05|0.00029767
19:25:07|0.00029723
19:25:07|0.00029723
19:25:09|0.00029739
19:25:10|0.00029739
19:25:11|0.00029739
19:25:12|0.00029739
19:25:13|0.00029739
19:25:14|0.00029736
19:25:15|0.00029736
19:25:15|0.00029734
19:25:17|0.00029734
19:25:18|0.00029735
19:25:19|0.00029735
19:25:20|0.00029726
19:25:21|0.00029723
19:25:23|0.00029723
19:25:24|0.00029723
19:25:25|0.00029723
19:25:26|0.00029731
19:25:27|0.00029731
19:25:28|0.00029731
19:25:29|0.00029731
19:25:31|0.00029746
19:25:32|0.00029746
19:25:33|0.00029746
19:25:34|0.00029746
19:25:35|0.00029739
19:25:36|0.00029739
19:25:38|0.00029739
19:25:38|0.00029739
19:25:39|0.00029739
19:25:40|0.00029739
19:25:42|0.00029739
19:25:42|0.00029739
19:25:43|0.00029739
19:25:45|0.00029739
19:25:45|0.00029739
19:25:47|0.00029739
19:25:48|0.00029739
19:25:49|0.00029739
19:25:49|0.00029739
19:25:51|0.00029739
19:25:52|0.00029739
19:25:53|0.00029739
19:25:54|0.00029739
19:25:56|0.00029739
19:25:57|0.00029739
19:25:58|0.00029739
19:25:59|0.00029739
19:26:00|0.00029739
19:26:01|0.00029768
19:26:02|0.00029768
19:26:03|0.00029768
19:26:04|0.00029768
19:26:05|0.00029768
19:26:06|0.00029768
19:26:07|0.00029768
19:26:08|0.00029768
19:26:10|0.00029768
19:26:11|0.00029768
19:26:12|0.00029768
19:26:12|0.00029768
19:26:13|0.00029768
19:26:14|0.00029768
19:26:16|0.00029764
19:26:17|0.00029764
19:26:18|0.00029764
19:26:19|0.00029764
19:26:20|0.00029764
19:26:22|0.00029764
19:26:23|0.00029764
19:26:25|0.00029764
19:26:25|0.00029764
19:26:26|0.00029764
19:26:27|0.00029764
19:26:29|0.00029744
19:26:29|0.00029744
19:26:31|0.00029744
19:26:32|0.00029744
19:26:33|0.00029744
19:26:33|0.00029744
19:26:34|0.00029744
19:26:35|0.00029744
19:26:36|0.00029744
19:26:37|0.0002976
19:26:39|0.0002976
19:26:39|0.0002976
19:26:41|0.00029765
19:26:42|0.00029765
19:26:42|0.00029765
19:26:44|0.00029765
19:26:44|0.00029765
19:26:45|0.00029765
19:26:47|0.00029765
19:26:48|0.00029765
19:26:49|0.00029772
19:26:50|0.00029772
19:26:51|0.00029772
19:26:52|0.00029772
19:26:53|0.00029772
19:26:54|0.00029772
19:26:55|0.00029772
19:26:57|0.00029772
19:26:57|0.00029772
19:26:59|0.00029772
19:27:00|0.00029772
19:27:01|0.00029786
19:27:02|0.00029807
19:27:02|0.00029807
19:27:04|0.00029807
19:27:05|0.00029796
19:27:06|0.00029796
19:27:07|0.00029796
19:27:08|0.00029796
19:27:09|0.00029796
19:27:10|0.00029796
19:27:11|0.00029796
19:27:12|0.00029804
19:27:13|0.00029807
19:27:14|0.00029807
19:27:15|0.00029807
19:27:16|0.00029807
19:27:17|0.00029807
19:27:18|0.0002981
19:27:19|0.00029821
19:27:20|0.00029821
19:27:21|0.00029832
19:27:22|0.00029832
19:27:23|0.00029832
19:27:24|0.00029829
19:27:25|0.00029829
19:27:26|0.00029829
19:27:28|0.00029834
19:27:28|0.00029834
19:27:30|0.00029845
19:27:31|0.00029847
19:27:31|0.00029858
19:27:32|0.00029858
19:27:34|0.00029858
19:27:34|0.00029858
19:27:36|0.00029856
19:27:36|0.00029851
19:27:37|0.00029848
19:27:38|0.00029869
19:27:40|0.00029854
19:27:40|0.00029854
19:27:41|0.00029854
19:27:43|0.00029846
19:27:44|0.00029846
19:27:44|0.00029846
19:27:45|0.00029846
19:27:46|0.00029846
19:27:47|0.00029846
19:27:48|0.00029846
19:27:50|0.00029846
19:27:50|0.00029846
19:27:52|0.00029846
19:27:52|0.00029846
19:27:53|0.00029846
19:27:54|0.00029846
19:27:56|0.00029846
19:27:57|0.00029846
19:27:58|0.00029846
19:28:00|0.00029846
19:28:01|0.00029846
19:28:01|0.00029846
19:28:03|0.00029851
19:28:04|0.00029851
19:28:05|0.00029851
19:28:06|0.00029851
19:28:07|0.00029851
19:28:08|0.00029851
19:28:09|0.00029851
19:28:10|0.00029851
19:28:11|0.00029851
19:28:12|0.00029857
19:28:14|0.00029857
19:28:14|0.00029857
19:28:16|0.00029857
19:28:17|0.00029836
19:28:17|0.00029852
19:28:18|0.00029852
19:28:20|0.00029858
19:28:20|0.00029858
19:28:21|0.00029858
19:28:23|0.00029858
19:28:24|0.00029858
19:28:25|0.00029858
19:28:26|0.00029862
19:28:27|0.00029862
19:28:28|0.00029862
19:28:29|0.00029852
19:28:31|0.00029852
19:28:32|0.00029857
19:28:33|0.0002986
19:28:34|0.0002986
19:28:35|0.0002986
19:28:36|0.0002986
19:28:37|0.0002986
19:28:38|0.0002986
19:28:39|0.0002986
19:28:40|0.0002986
19:28:41|0.0002986
19:28:42|0.0002986
19:28:43|0.0002986
19:28:44|0.0002986
19:28:45|0.0002986
19:28:46|0.0002986
19:28:47|0.0002986
19:28:48|0.00029853
19:28:49|0.00029853
19:28:50|0.00029853
19:28:51|0.00029853
19:28:52|0.00029853
19:28:53|0.00029853
19:28:54|0.00029853
19:28:55|0.00029853
19:28:56|0.00029853
19:28:57|0.00029853
19:28:59|0.00029853
19:28:59|0.00029853
19:29:01|0.00029853
19:29:02|0.00029853
19:29:03|0.00029834
19:29:04|0.0002982
19:29:06|0.0002982
19:29:07|0.0002982
19:29:08|0.0002982
19:29:09|0.0002982
19:29:09|0.0002982
19:29:10|0.0002982
19:29:11|0.0002982
19:29:13|0.00029807
19:29:13|0.00029807
19:29:14|0.00029807
19:29:16|0.00029807
19:29:16|0.00029807
19:29:17|0.00029817
19:29:19|0.00029817
19:29:20|0.00029821
19:29:20|0.00029821
19:29:22|0.00029821
19:29:22|0.00029803
19:29:23|0.00029803
19:29:24|0.00029803
19:29:26|0.00029811
19:29:27|0.00029811
19:29:28|0.00029811
19:29:30|0.00029822
19:29:31|0.00029822
19:29:32|0.00029822
19:29:33|0.00029822
19:29:34|0.00029822
19:29:34|0.00029822
19:29:35|0.00029822
19:29:36|0.00029801
19:29:37|0.00029801
19:29:38|0.00029812
19:29:39|0.00029812
19:29:41|0.00029812
19:29:42|0.00029812
19:29:42|0.00029812
19:29:44|0.00029812
19:29:44|0.00029812
19:29:46|0.0002983
19:29:47|0.0002983
19:29:47|0.0002983
19:29:48|0.0002983
19:29:50|0.00029829
19:29:51|0.00029829
19:29:52|0.00029829
19:29:53|0.00029829
19:29:54|0.00029829
19:29:55|0.00029829
19:29:56|0.00029829
19:29:58|0.00029829
19:29:59|0.00029829
19:30:00|0.00029829
19:30:02|0.00029829
19:30:02|0.00029844
19:30:04|0.00029844
19:30:05|0.00029844
19:30:06|0.00029852
19:30:07|0.00029852
19:30:07|0.0002987
19:30:09|0.0002987
19:30:10|0.00029889
19:30:11|0.00029889
19:30:12|0.00029891
19:30:13|0.00029896
19:30:14|0.00029898
19:30:15|0.00029898
19:30:17|0.00029891
19:30:18|0.00029891
19:30:19|0.00029891
19:30:20|0.00029891
19:30:21|0.00029891
19:30:21|0.00029891
19:30:23|0.00029891
19:30:24|0.00029891
19:30:26|0.0002989
19:30:26|0.0002989
19:30:28|0.0002988
19:30:30|0.0002988
19:30:30|0.00029889
19:30:31|0.00029889
19:30:32|0.00029889
19:30:33|0.00029889
19:30:34|0.00029889
19:30:35|0.00029889
19:30:36|0.00029889
19:30:37|0.00029889
19:30:38|0.00029889
19:30:39|0.00029889
19:30:40|0.00029889
19:30:41|0.00029907
19:30:42|0.00029916
19:30:43|0.00029921
19:30:44|0.00029921
19:30:45|0.00029914
19:30:46|0.00029921
19:30:47|0.00029921
19:30:48|0.00029937
19:30:49|0.00029941
19:30:50|0.00029941
19:30:51|0.00029941
19:30:52|0.0002993
19:30:53|0.0002993
19:30:54|0.00029924
19:30:55|0.00029924
19:30:56|0.00029924
19:30:57|0.00029919
19:30:58|0.00029929
19:31:00|0.00029931
19:31:01|0.00029931
19:31:02|0.00029931
19:31:04|0.0002993
19:31:04|0.0002993
19:31:05|0.0002993
19:31:06|0.0002993
19:31:08|0.0002993
19:31:09|0.0002993
19:31:10|0.00029933
19:31:11|0.00029933
19:31:12|0.00029933
19:31:13|0.00029933
19:31:14|0.00029933
19:31:15|0.00029933
19:31:15|0.00029933
19:31:17|0.00029921
19:31:18|0.0002993
19:31:19|0.00029912
19:31:20|0.0002991
19:31:20|0.0002991
19:31:22|0.0002991
19:31:23|0.0002991
19:31:24|0.00029911
19:31:25|0.00029911
19:31:26|0.00029911
19:31:27|0.00029911
19:31:28|0.00029911
19:31:30|0.00029911
19:31:30|0.00029911
19:31:31|0.00029911
19:31:32|0.00029911
19:31:34|0.00029911
19:31:35|0.00029911
19:31:36|0.00029911
19:31:37|0.00029911
19:31:37|0.00029911
19:31:39|0.00029911
19:31:40|0.00029918
19:31:42|0.00029918
19:31:42|0.00029918
19:31:44|0.00029918
19:31:45|0.00029918
19:31:46|0.0002992
19:31:47|0.0002992
19:31:48|0.0002992
19:31:49|0.0002992
19:31:50|0.0002992
19:31:51|0.0002992
19:31:51|0.0002992
19:31:53|0.0002992
19:31:54|0.0002992
19:31:56|0.00029923
19:31:56|0.00029923
19:31:57|0.00029923
19:31:58|0.00029923
19:31:59|0.00029923
19:32:00|0.00029911
19:32:01|0.00029911
19:32:02|0.00029911
19:32:03|0.00029911
19:32:04|0.00029933
19:32:05|0.00029933
19:32:06|0.00029921
19:32:07|0.00029921
19:32:08|0.00029921
19:32:09|0.00029921
19:32:10|0.00029921
19:32:11|0.00029921
19:32:12|0.00029929
19:32:13|0.00029929
19:32:15|0.00029929
19:32:16|0.00029929
19:32:17|0.00029929
19:32:17|0.00029928
19:32:19|0.00029928
19:32:19|0.00029928
19:32:21|0.00029928
19:32:22|0.00029928
19:32:23|0.00029928
19:32:23|0.00029928
19:32:25|0.00029925
19:32:26|0.00029925
19:32:27|0.00029925
19:32:29|0.00029925
19:32:29|0.00029925
19:32:30|0.00029925
19:32:31|0.00029925
19:32:33|0.00029925
19:32:34|0.00029924
19:32:35|0.00029924
19:32:36|0.00029927
19:32:37|0.00029927
19:32:38|0.00029927
19:32:39|0.00029927
19:32:40|0.00029927
19:32:41|0.00029927
19:32:42|0.00029927
19:32:43|0.00029927
19:32:43|0.00029927
19:32:45|0.00029927
19:32:46|0.00029927
19:32:47|0.00029927
19:32:48|0.00029927
19:32:49|0.00029927
19:32:50|0.00029922
19:32:51|0.00029922
19:32:52|0.00029922
19:32:53|0.00029922
19:32:54|0.00029922
19:32:55|0.00029922
19:32:56|0.00029922
19:32:57|0.00029922
19:32:58|0.00029922
19:32:59|0.00029922
19:33:01|0.00029922
19:33:01|0.00029922
19:33:02|0.00029922
19:33:04|0.00029922
19:33:05|0.00029922
19:33:06|0.00029922
19:33:06|0.00029922
19:33:08|0.00029922
19:33:09|0.00029922
19:33:10|0.00029926
19:33:12|0.00029926
19:33:12|0.00029926
19:33:13|0.00029914
19:33:15|0.00029914
19:33:16|0.00029902
19:33:17|0.00029902
19:33:18|0.00029902
19:33:19|0.00029902
19:33:20|0.00029902
19:33:21|0.00029902
19:33:22|0.00029902
19:33:23|0.00029902
19:33:24|0.00029902
19:33:25|0.00029902
19:33:26|0.00029902
19:33:27|0.00029902
19:33:29|0.00029902
19:33:30|0.00029902
19:33:32|0.00029902
19:33:33|0.00029902
19:33:34|0.00029875
19:33:35|0.00029875
19:33:36|0.0002988
19:33:37|0.00029877
19:33:38|0.00029877
19:33:39|0.00029877
19:33:40|0.0002987
19:33:42|0.0002987
19:33:42|0.0002987
19:33:43|0.0002987
19:33:44|0.0002987
19:33:45|0.0002987
19:33:46|0.0002987
19:33:47|0.0002987
19:33:48|0.00029869
19:33:50|0.00029869
19:33:50|0.00029869
19:33:51|0.00029869
19:33:52|0.00029869
19:33:53|0.00029869
19:33:55|0.00029869
19:33:56|0.00029862
19:33:56|0.00029862
19:33:58|0.00029862
19:33:58|0.00029862
19:33:59|0.00029862
19:34:01|0.00029862
19:34:01|0.00029862
19:34:03|0.00029862
19:34:05|0.00029862
19:34:06|0.00029862
19:34:07|0.00029855
19:34:08|0.00029855
19:34:08|0.00029855
19:34:09|0.00029855
19:34:10|0.0002986
19:34:12|0.0002986
19:34:12|0.0002986
19:34:13|0.00029892
19:34:15|0.00029892
19:34:15|0.0002987
19:34:17|0.0002987
19:34:18|0.0002987
19:34:19|0.0002987
19:34:20|0.0002987
19:34:21|0.00029874
19:34:22|0.00029874
19:34:23|0.00029874
19:34:24|0.00029874
19:34:25|0.00029884
19:34:26|0.00029884
19:34:27|0.00029884
19:34:28|0.00029884
19:34:29|0.00029884
19:34:30|0.00029884
19:34:31|0.00029886
19:34:32|0.00029886
19:34:34|0.00029891
19:34:34|0.00029891
19:34:36|0.00029891
19:34:37|0.00029903
19:34:38|0.00029903
19:34:39|0.00029903
19:34:40|0.00029903
19:34:41|0.00029903
19:34:42|0.00029881
19:34:44|0.00029881
19:34:44|0.00029881
19:34:45|0.00029881
19:34:46|0.00029881
19:34:47|0.00029881
19:34:49|0.00029879
19:34:49|0.00029879
19:34:50|0.00029879
19:34:52|0.00029879
19:34:53|0.00029894
19:34:54|0.00029894
19:34:55|0.00029894
19:34:56|0.00029895
19:34:57|0.00029895
19:34:58|0.00029895
19:34:59|0.00029895
19:35:00|0.00029895
19:35:01|0.00029895
19:35:02|0.00029912
19:35:03|0.00029922
19:35:04|0.00029922
19:35:06|0.00029922
19:35:07|0.00029932
19:35:08|0.00029923
19:35:09|0.00029923
19:35:10|0.00029923
19:35:11|0.00029917
19:35:12|0.00029917
19:35:13|0.00029917
19:35:14|0.00029896
19:35:15|0.00029896
19:35:16|0.00029896
19:35:17|0.00029896
19:35:18|0.00029896
19:35:19|0.00029896
19:35:20|0.00029896
19:35:22|0.00029896
19:35:23|0.00029896
19:35:24|0.00029896
19:35:25|0.00029896
19:35:26|0.00029876
19:35:27|0.00029876
19:35:28|0.00029876
19:35:28|0.00029876
19:35:30|0.00029876
19:35:31|0.00029889
19:35:32|0.00029889
19:35:33|0.0002989
19:35:34|0.0002989
19:35:35|0.0002989
19:35:36|0.0002989
19:35:38|0.00029892
19:35:39|0.00029879
19:35:40|0.00029887
19:35:40|0.00029887
19:35:42|0.00029887
19:35:43|0.00029887
19:35:44|0.00029888
19:35:45|0.0002987
19:35:46|0.00029876
19:35:47|0.00029876
19:35:48|0.00029877
19:35:49|0.00029877
19:35:50|0.00029877
19:35:51|0.00029877
19:35:52|0.00029877
19:35:54|0.00029877
19:35:54|0.00029877
19:35:55|0.00029877
19:35:56|0.00029877
19:35:57|0.00029877
19:35:58|0.00029877
19:35:59|0.00029877
19:36:00|0.00029877
19:36:01|0.00029877
19:36:02|0.00029878
19:36:03|0.00029878
19:36:04|0.00029878
19:36:06|0.00029878
19:36:08|0.00029891
19:36:08|0.00029892
19:36:10|0.00029898
19:36:12|0.00029898
19:36:12|0.00029898
19:36:13|0.00029898
19:36:14|0.00029898
19:36:15|0.00029905
19:36:16|0.00029905
19:36:17|0.00029917
19:36:18|0.00029917
19:36:19|0.00029917
19:36:21|0.00029917
19:36:22|0.00029917
19:36:23|0.00029917
19:36:24|0.00029917
19:36:24|0.00029921
19:36:25|0.00029921
19:36:27|0.00029921
19:36:28|0.00029921
19:36:29|0.00029921
19:36:30|0.00029909
19:36:30|0.00029903
19:36:33|0.00029903
19:36:34|0.00029903
19:36:35|0.00029903
19:36:37|0.00029891
19:36:38|0.00029905
19:36:39|0.00029913
19:36:39|0.00029913
19:36:41|0.00029917
19:36:42|0.00029917
19:36:42|0.00029917
19:36:44|0.00029917
19:36:45|0.00029917
19:36:46|0.00029917
19:36:46|0.00029915
19:36:47|0.00029921
19:36:48|0.00029921
19:36:50|0.00029921
19:36:51|0.00029915
19:36:52|0.00029915
19:36:52|0.00029915
19:36:53|0.00029919
19:36:55|0.00029919
19:36:56|0.00029919
19:36:56|0.00029919
19:36:57|0.00029908
19:37:00|0.00029906
19:37:00|0.00029906
19:37:02|0.00029906
19:37:03|0.00029906
19:37:04|0.00029906
19:37:05|0.00029906
19:37:07|0.00029918
19:37:08|0.00029918
19:37:08|0.00029918
19:37:09|0.00029918
19:37:10|0.00029918
19:37:11|0.00029918
19:37:12|0.00029918
19:37:13|0.00029918
19:37:14|0.00029918
19:37:15|0.00029918
19:37:16|0.00029918
19:37:17|0.00029919
19:37:18|0.00029919
19:37:19|0.00029919
19:37:20|0.00029919
19:37:21|0.00029919
19:37:22|0.00029919
19:37:23|0.00029919
19:37:24|0.00029919
19:37:25|0.00029919
19:37:26|0.00029919
19:37:27|0.00029919
19:37:28|0.00029919
19:37:29|0.00029919
19:37:30|0.00029919
19:37:31|0.00029919
19:37:32|0.00029919
19:37:33|0.00029904
19:37:34|0.00029891
19:37:35|0.00029891
19:37:36|0.00029891
19:37:37|0.00029891
19:37:38|0.00029891
19:37:39|0.00029891
19:37:40|0.00029891
19:37:41|0.00029891
19:37:42|0.00029891
19:37:43|0.00029903
19:37:44|0.00029903
19:37:45|0.00029903
19:37:46|0.00029903
19:37:47|0.00029903
19:37:48|0.00029903
19:37:49|0.00029903
19:37:50|0.00029903
19:37:51|0.00029903
19:37:52|0.00029903
19:37:53|0.00029903
19:37:54|0.00029903
19:37:56|0.00029903
19:37:57|0.00029903
19:37:58|0.00029903
19:37:59|0.00029903
19:38:00|0.00029895
19:38:01|0.00029895
19:38:02|0.00029895
19:38:02|0.00029895
19:38:04|0.00029918
19:38:06|0.00029918
19:38:06|0.00029918
19:38:08|0.00029918
19:38:08|0.00029918
19:38:10|0.00029918
19:38:11|0.00029918
19:38:12|0.00029918
19:38:14|0.00029918
19:38:14|0.00029918
19:38:16|0.00029918
19:38:17|0.00029918
19:38:18|0.00029918
19:38:19|0.00029918
19:38:20|0.00029918
19:38:21|0.00029918
19:38:22|0.00029918
19:38:23|0.00029918
19:38:24|0.00029918
19:38:25|0.00029918
19:38:26|0.00029918
19:38:27|0.00029918
19:38:28|0.00029918
19:38:29|0.00029918
19:38:30|0.00029918
19:38:31|0.00029918
19:38:32|0.00029918
19:38:33|0.00029918
19:38:34|0.00029915
19:38:36|0.00029915
19:38:37|0.00029915
19:38:38|0.00029915
19:38:39|0.00029915
19:38:40|0.00029915
19:38:41|0.00029915
19:38:42|0.00029933
19:38:43|0.00029946
19:38:44|0.00029961
19:38:45|0.00029961
19:38:47|0.00029964
19:38:48|0.00029964
19:38:49|0.00029964
19:38:50|0.00029972
19:38:51|0.00029972
19:38:52|0.00029972
19:38:54|0.00029972
19:38:54|0.00029972
19:38:55|0.00029972
19:38:56|0.00029972
19:38:57|0.00029972
19:38:58|0.00029975
19:38:59|0.00029975
19:39:00|0.0002998
19:39:01|0.00029987
19:39:03|0.00029986
19:39:03|0.00029986
19:39:04|0.00029982
19:39:06|0.00029982
19:39:08|0.00029982
19:39:09|0.00029982
19:39:11|0.00029971
19:39:12|0.00029973
19:39:13|0.00029973
19:39:14|0.00029973
19:39:15|0.00029973
19:39:16|0.00029973
19:39:17|0.00029973
19:39:18|0.00029973
19:39:19|0.00029973
19:39:20|0.00029973
19:39:21|0.00029973
19:39:23|0.00029979
19:39:24|0.00029968
19:39:24|0.00029968
19:39:25|0.00029968
19:39:26|0.00029968
19:39:28|0.00029978
19:39:29|0.00029978
19:39:31|0.00029978
19:39:32|0.00029978
19:39:33|0.00029978
19:39:33|0.00029978
19:39:34|0.00029978
19:39:36|0.00029978
19:39:37|0.00029978
19:39:39|0.00029974
19:39:40|0.00029973
19:39:41|0.00029973
19:39:42|0.00029963
19:39:43|0.00029963
19:39:44|0.00029963
19:39:44|0.00029963
19:39:46|0.00029963
19:39:47|0.00029963
19:39:48|0.00029969
19:39:49|0.00029969
19:39:50|0.00029969
19:39:51|0.00029969
19:39:52|0.00029979
19:39:53|0.00029979
19:39:53|0.00029979
19:39:55|0.00029983
19:39:55|0.00029983
19:39:57|0.00029983
19:39:58|0.00029983
19:39:58|0.00029983
19:40:00|0.00029983
19:40:00|0.00029983
19:40:02|0.00029987
19:40:02|0.00029989
19:40:03|0.00029989
19:40:04|0.00029989
19:40:06|0.00029989
19:40:07|0.00030045
19:40:09|0.00030069
19:40:10|0.00030069
19:40:11|0.00030063
19:40:12|0.00030063
19:40:13|0.00030058
19:40:14|0.00030056
19:40:15|0.00030056
19:40:16|0.00030056
19:40:17|0.00030056
19:40:18|0.00030054
19:40:19|0.00030054
19:40:20|0.00030045
19:40:21|0.00030038
19:40:22|0.00030038
19:40:23|0.00030031
19:40:24|0.00030029
19:40:25|0.00030029
19:40:26|0.00030029
19:40:28|0.00030031
19:40:28|0.00030036
19:40:30|0.00030028
19:40:30|0.00030028
19:40:31|0.00030035
19:40:33|0.00030035
19:40:33|0.00030035
19:40:34|0.00030035
19:40:35|0.00030035
19:40:36|0.00030035
19:40:37|0.00030028
19:40:39|0.00030028
19:40:40|0.00030028
19:40:42|0.00030028
19:40:42|0.00030035
19:40:44|0.00030035
19:40:44|0.00030035
19:40:45|0.00030035
19:40:46|0.00030035
19:40:47|0.00030035
19:40:49|0.00030035
19:40:49|0.00030027
19:40:51|0.00030017
19:40:51|0.00030008
19:40:52|0.00030008
19:40:53|0.00030008
19:40:55|0.00030008
19:40:55|0.00030124
19:40:56|0.00030125
19:40:57|0.00030103
19:40:59|0.00030103
19:41:00|0.00030084
19:41:01|0.00030088
19:41:02|0.00030116
19:41:03|0.00030116
19:41:04|0.00030116
19:41:05|0.00030119
19:41:06|0.00030122
19:41:07|0.00030145
19:41:09|0.00030145
19:41:10|0.00030157
19:41:11|0.00030164
19:41:12|0.00030165
19:41:13|0.00030172
19:41:14|0.00030172
19:41:15|0.00030172
19:41:16|0.00030172
19:41:17|0.00030173
19:41:18|0.00030173
19:41:19|0.00030179
19:41:20|0.0003021
19:41:21|0.00030206
19:41:22|0.00030237
19:41:23|0.00030237
19:41:24|0.00030235
19:41:25|0.00030235
19:41:27|0.00030235
19:41:27|0.00030235
19:41:28|0.00030238
19:41:29|0.00030238
19:41:30|0.00030238
19:41:31|0.00030238
19:41:32|0.00030238
19:41:33|0.00030238
19:41:34|0.00030238
19:41:35|0.00030248
19:41:36|0.00030248
19:41:37|0.00030248
19:41:39|0.00030248
19:41:40|0.00030248
19:41:41|0.00030248
19:41:42|0.00030236
19:41:43|0.00030227
19:41:44|0.00030227
19:41:46|0.00030222
19:41:46|0.00030222
19:41:47|0.00030214
19:41:48|0.00030214
19:41:49|0.00030211
19:41:50|0.00030211
19:41:51|0.00030211
19:41:52|0.00030195
19:41:53|0.00030195
19:41:54|0.00030195
19:41:55|0.00030195
19:41:56|0.00030195
19:41:57|0.00030195
19:41:58|0.00030195
19:41:59|0.00030195
19:42:00|0.00030187
19:42:01|0.00030187
19:42:02|0.00030187
19:42:03|0.00030187
19:42:04|0.00030218
19:42:05|0.00030218
19:42:06|0.0003023
19:42:07|0.0003023
19:42:08|0.0003023
19:42:09|0.0003023
19:42:11|0.0003023
19:42:12|0.00030262
19:42:13|0.00030272
19:42:14|0.00030283
19:42:15|0.00030283
19:42:16|0.00030283
19:42:17|0.00030287
19:42:18|0.0003029
19:42:19|0.0003029
19:42:20|0.0003029
19:42:21|0.00030283
19:42:22|0.00030275
19:42:23|0.00030275
19:42:25|0.0003026
19:42:25|0.0003026
19:42:26|0.0003026
19:42:28|0.0003026
19:42:29|0.0003029
19:42:30|0.0003029
19:42:31|0.00030302
19:42:32|0.00030332
19:42:34|0.0003034
19:42:34|0.0003034
19:42:35|0.00030357
19:42:37|0.00030357
19:42:38|0.00030357
19:42:39|0.00030357
19:42:40|0.00030357
19:42:41|0.00030359
19:42:42|0.00030359
19:42:44|0.00030371
19:42:44|0.00030371
19:42:46|0.00030371
19:42:48|0.00030371
19:42:48|0.00030367
19:42:49|0.00030367
19:42:50|0.00030367
19:42:51|0.00030367
19:42:52|0.00030367
19:42:53|0.00030374
19:42:54|0.00030372
19:42:56|0.00030372
19:42:56|0.00030372
19:42:57|0.00030372
19:42:59|0.00030372
19:43:00|0.00030372
19:43:00|0.00030374
19:43:01|0.00030374
19:43:02|0.00030374
19:43:04|0.00030404
19:43:05|0.00030404
19:43:06|0.00030405
19:43:06|0.00030405
19:43:08|0.00030405
19:43:08|0.00030415
19:43:10|0.00030415
19:43:11|0.00030415
19:43:12|0.00030415
19:43:14|0.00030382
19:43:14|0.0003038
19:43:15|0.00030374
19:43:17|0.00030363
19:43:18|0.00030376
19:43:20|0.00030376
19:43:21|0.00030376
19:43:22|0.00030376
19:43:23|0.00030376
19:43:24|0.00030376
19:43:25|0.00030369
19:43:26|0.00030369
19:43:27|0.0003037
19:43:28|0.0003037
19:43:29|0.0003037
19:43:30|0.0003037
19:43:31|0.0003037
19:43:32|0.0003037
19:43:33|0.0003037
19:43:34|0.0003037
19:43:35|0.0003037
19:43:36|0.00030369
19:43:37|0.00030373
19:43:38|0.00030373
19:43:39|0.00030373
19:43:40|0.00030373
19:43:41|0.00030373
19:43:42|0.00030373
19:43:43|0.00030373
19:43:44|0.00030373
19:43:45|0.00030373
19:43:46|0.0003037
19:43:47|0.0003037
19:43:48|0.0003037
19:43:49|0.0003037
19:43:50|0.0003037
19:43:51|0.0003037
19:43:52|0.0003037
19:43:53|0.0003037
19:43:54|0.0003037
19:43:56|0.0003037
19:43:56|0.0003037
19:43:58|0.0003037
19:43:58|0.00030385
19:43:59|0.00030386
19:44:00|0.00030386
19:44:01|0.00030386
19:44:02|0.0003039
19:44:03|0.0003039
19:44:04|0.0003039
19:44:05|0.0003039
19:44:07|0.0003039
19:44:07|0.0003039
19:44:09|0.0003039
19:44:09|0.0003039
19:44:11|0.0003039
19:44:12|0.0003039
19:44:14|0.00030397
19:44:15|0.00030376
19:44:16|0.00030376
19:44:17|0.00030376
19:44:18|0.00030376
19:44:19|0.00030376
19:44:20|0.00030376
19:44:22|0.00030375
19:44:22|0.00030375
19:44:23|0.00030375
19:44:24|0.00030362
19:44:26|0.00030362
19:44:27|0.00030395
19:44:28|0.00030416
19:44:29|0.00030416
19:44:30|0.00030419
19:44:31|0.00030404
19:44:32|0.00030404
19:44:33|0.00030404
19:44:35|0.00030404
19:44:36|0.00030401
19:44:37|0.00030401
19:44:37|0.00030401
19:44:38|0.00030401
19:44:40|0.00030401
19:44:42|0.00030401
19:44:43|0.00030401
19:44:45|0.00030401
19:44:45|0.00030401
19:44:47|0.00030408
19:44:48|0.00030408
19:44:49|0.00030406
19:44:50|0.00030406
19:44:51|0.00030406
19:44:52|0.00030406
19:44:53|0.00030406
19:44:54|0.00030401
19:44:55|0.00030401
19:44:56|0.00030395
19:44:57|0.00030395
19:44:58|0.00030395
19:44:59|0.00030395
19:45:00|0.00030374
19:45:02|0.00030374
19:45:03|0.0003035
19:45:03|0.0003035
19:45:05|0.0003035
19:45:05|0.0003035
19:45:07|0.00030342
19:45:07|0.00030337
19:45:09|0.00030337
19:45:09|0.00030332
19:45:11|0.00030332
19:45:12|0.00030332
19:45:13|0.00030357
19:45:14|0.00030357
19:45:15|0.00030357
19:45:16|0.00030381
19:45:17|0.00030395
19:45:18|0.00030395
19:45:19|0.00030395
19:45:20|0.00030433
19:45:21|0.00030439
19:45:22|0.00030462
19:45:23|0.00030454
19:45:24|0.00030454
19:45:25|0.00030454
19:45:26|0.00030454
19:45:28|0.00030447
19:45:29|0.00030461
19:45:29|0.00030461
19:45:31|0.00030461
19:45:31|0.00030461
19:45:32|0.00030461
19:45:33|0.00030461
19:45:35|0.00030473
19:45:35|0.00030473
19:45:36|0.00030473
19:45:38|0.00030479
19:45:38|0.00030489
19:45:40|0.00030487
19:45:41|0.00030479
19:45:41|0.00030479
19:45:43|0.00030479
19:45:44|0.00030479
19:45:45|0.00030488
19:45:46|0.00030488
19:45:47|0.00030488
19:45:48|0.00030488
19:45:49|0.00030488
19:45:50|0.00030479
19:45:52|0.00030479
19:45:53|0.00030479
19:45:54|0.00030476
19:45:54|0.00030466
19:45:56|0.00030474
19:45:57|0.00030474
19:45:59|0.00030474
19:45:59|0.00030474
19:46:00|0.00030474
19:46:02|0.00030474
19:46:03|0.00030474
19:46:04|0.00030474
19:46:05|0.00030474
19:46:06|0.0003045
19:46:07|0.0003045
19:46:08|0.0003045
19:46:09|0.0003045
19:46:10|0.0003045
19:46:11|0.0003045
19:46:12|0.0003045
19:46:14|0.0003045
19:46:16|0.0003045
19:46:17|0.0003045
19:46:18|0.0003045
19:46:18|0.0003045
19:46:21|0.00030449
19:46:21|0.00030449
19:46:23|0.00030446
19:46:24|0.00030446
19:46:24|0.00030446
19:46:26|0.00030437
19:46:27|0.00030423
19:46:29|0.00030423
19:46:29|0.00030423
19:46:30|0.00030422
19:46:31|0.00030424
19:46:32|0.00030424
19:46:33|0.00030424
19:46:34|0.00030424
19:46:35|0.00030424
19:46:36|0.00030424
19:46:37|0.00030424
19:46:38|0.00030424
19:46:39|0.00030424
19:46:40|0.00030424
19:46:41|0.00030424
19:46:42|0.00030424
19:46:43|0.00030424
19:46:44|0.00030424
19:46:45|0.00030424
19:46:46|0.00030424
19:46:48|0.00030424
19:46:49|0.00030424
19:46:50|0.00030416
19:46:51|0.00030412
19:46:52|0.00030412
19:46:53|0.00030412
19:46:55|0.00030412
19:46:55|0.00030412
19:46:57|0.00030412
19:46:58|0.00030412
19:47:00|0.00030412
19:47:00|0.00030412
19:47:01|0.00030412
19:47:02|0.00030412
19:47:03|0.00030412
19:47:04|0.00030412
19:47:05|0.00030412
19:47:06|0.00030412
19:47:07|0.00030412
19:47:08|0.00030395
19:47:09|0.00030395
19:47:11|0.00030395
19:47:11|0.00030376
19:47:12|0.00030376
19:47:13|0.00030376
19:47:14|0.00030376
19:47:16|0.00030376
19:47:18|0.00030376
19:47:19|0.00030376
19:47:20|0.00030376
19:47:22|0.00030377
19:47:22|0.00030377
19:47:24|0.00030377
19:47:24|0.00030377
19:47:26|0.00030377
19:47:27|0.00030377
19:47:28|0.00030377
19:47:29|0.00030374
19:47:30|0.00030374
19:47:31|0.00030374
19:47:32|0.00030374
19:47:33|0.00030374
19:47:34|0.00030374
19:47:35|0.00030374
19:47:36|0.00030374
19:47:37|0.00030374
19:47:39|0.00030374
19:47:39|0.00030374
19:47:40|0.00030374
19:47:42|0.00030374
19:47:43|0.00030374
19:47:43|0.0003037
19:47:45|0.0003037
19:47:46|0.0003037
19:47:48|0.0003037
19:47:49|0.0003037
19:47:50|0.0003037
19:47:52|0.0003037
19:47:52|0.0003037
19:47:53|0.0003037
19:47:55|0.0003037
19:47:56|0.0003037
19:47:56|0.00030359
19:47:57|0.00030354
19:47:58|0.00030353
19:48:00|0.00030353
19:48:00|0.00030353
19:48:02|0.00030345
19:48:03|0.00030345
19:48:04|0.00030345
19:48:05|0.00030345
19:48:06|0.00030357
19:48:07|0.00030376
19:48:08|0.00030376
19:48:09|0.00030376
19:48:10|0.00030376
19:48:11|0.00030376
19:48:12|0.00030376
19:48:13|0.00030376
19:48:14|0.00030376
19:48:15|0.00030376
19:48:16|0.00030376
19:48:18|0.00030376
19:48:18|0.00030376
19:48:20|0.00030376
19:48:21|0.00030366
19:48:22|0.00030366
19:48:22|0.00030366
19:48:24|0.00030366
19:48:25|0.00030366
19:48:26|0.00030366
19:48:27|0.00030366
19:48:28|0.00030366
19:48:30|0.00030366
19:48:31|0.00030366
19:48:32|0.00030366
19:48:33|0.00030353
19:48:34|0.00030344
19:48:35|0.00030344
19:48:36|0.00030344
19:48:37|0.00030339
19:48:38|0.00030334
19:48:39|0.00030334
19:48:40|0.00030334
19:48:41|0.00030334
19:48:42|0.00030334
19:48:44|0.00030334
19:48:45|0.00030334
19:48:46|0.00030334
19:48:47|0.00030334
19:48:48|0.00030334
19:48:49|0.00030343
19:48:50|0.00030343
19:48:51|0.00030343
19:48:53|0.00030343
19:48:53|0.00030343
19:48:55|0.00030343
19:48:55|0.00030334
19:48:56|0.00030338
19:48:58|0.00030338
19:48:59|0.00030338
19:49:00|0.00030338
19:49:01|0.00030332
19:49:02|0.00030332
19:49:03|0.00030332
19:49:04|0.00030332
19:49:05|0.00030332
19:49:06|0.00030332
19:49:07|0.00030332
19:49:08|0.00030332
19:49:09|0.00030332
19:49:10|0.00030332
19:49:11|0.00030332
19:49:12|0.00030332
19:49:14|0.00030332
19:49:14|0.00030353
19:49:15|0.00030353
19:49:16|0.00030353
19:49:18|0.00030353
19:49:18|0.00030353
19:49:19|0.00030353
19:49:20|0.00030379
19:49:22|0.00030379
19:49:23|0.00030393
19:49:24|0.00030393
19:49:25|0.00030393
19:49:26|0.00030393
19:49:27|0.00030388
19:49:28|0.00030353
19:49:29|0.0003035
19:49:30|0.0003035
19:49:31|0.00030339
19:49:33|0.00030339
19:49:34|0.00030339
19:49:35|0.00030339
19:49:36|0.00030339
19:49:37|0.00030339
19:49:38|0.00030339
19:49:39|0.00030339
19:49:40|0.00030339
19:49:41|0.00030351
19:49:42|0.00030351
19:49:43|0.00030351
19:49:44|0.00030351
19:49:46|0.00030351
19:49:47|0.00030351
19:49:48|0.00030351
19:49:49|0.00030351
19:49:50|0.00030351
19:49:51|0.00030351
19:49:52|0.00030351
19:49:53|0.00030332
19:49:54|0.00030332
19:49:55|0.00030332
19:49:56|0.00030332
19:49:57|0.00030332
19:49:58|0.00030332
19:49:59|0.00030332
19:50:00|0.00030332
19:50:01|0.00030341
19:50:02|0.00030341
19:50:03|0.00030335
19:50:04|0.00030335
19:50:05|0.00030335
19:50:06|0.00030335
19:50:07|0.00030335
19:50:08|0.00030335
19:50:09|0.00030335
19:50:10|0.00030335
19:50:11|0.00030335
19:50:12|0.00030335
19:50:13|0.00030328
19:50:14|0.00030328
19:50:16|0.00030328
19:50:16|0.00030328
19:50:18|0.00030328
19:50:19|0.00030328
19:50:20|0.00030328
19:50:21|0.00030299
19:50:22|0.00030299
19:50:23|0.00030299
19:50:24|0.00030299
19:50:25|0.00030299
19:50:26|0.00030299
19:50:27|0.00030299
19:50:28|0.00030299
19:50:29|0.00030299
19:50:30|0.00030299
19:50:31|0.00030299
19:50:33|0.00030299
19:50:34|0.00030299
19:50:34|0.00030299
19:50:36|0.00030299
19:50:37|0.00030299
19:50:38|0.00030299
19:50:38|0.00030299
19:50:40|0.00030299
19:50:41|0.00030299
19:50:43|0.00030299
19:50:43|0.00030299
19:50:44|0.00030317
19:50:45|0.00030374
19:50:46|0.00030374
19:50:47|0.00030374
19:50:48|0.00030374
19:50:50|0.00030374
19:50:52|0.00030374
19:50:52|0.00030374
19:50:53|0.00030374
19:50:55|0.00030374
19:50:56|0.00030374
19:50:58|0.00030374
19:50:58|0.00030374
19:50:59|0.00030374
19:51:00|0.00030374
19:51:01|0.00030374
19:51:02|0.00030374
19:51:03|0.00030395
19:51:04|0.00030395
19:51:06|0.00030398
19:51:07|0.00030398
19:51:08|0.00030398
19:51:09|0.00030398
19:51:10|0.00030398
19:51:10|0.00030398
19:51:13|0.00030398
19:51:13|0.00030398
19:51:14|0.00030398
19:51:15|0.00030398
19:51:16|0.00030398
19:51:17|0.00030398
19:51:19|0.00030398
19:51:20|0.00030398
19:51:21|0.00030398
19:51:23|0.00030398
19:51:23|0.00030398
19:51:24|0.00030402
19:51:26|0.00030402
19:51:27|0.00030407
19:51:27|0.00030405
19:51:28|0.00030398
19:51:30|0.00030398
19:51:30|0.00030393
19:51:31|0.00030393
19:51:33|0.00030393
19:51:34|0.00030393
19:51:34|0.00030393
19:51:36|0.00030393
19:51:36|0.00030393
19:51:37|0.00030393
19:51:39|0.00030393
19:51:40|0.00030393
19:51:41|0.00030393
19:51:42|0.00030393
19:51:44|0.00030393
19:51:44|0.00030393
19:51:46|0.00030393
19:51:47|0.00030393
19:51:48|0.00030393
19:51:49|0.00030393
19:51:50|0.00030393
19:51:52|0.00030393
19:51:53|0.00030393
19:51:54|0.00030393
19:51:55|0.00030416
19:51:56|0.00030424
19:51:57|0.00030424
19:51:58|0.00030424
19:51:59|0.00030424
19:52:00|0.00030424
19:52:01|0.00030424
19:52:02|0.00030431
19:52:04|0.00030431
19:52:05|0.00030437
19:52:06|0.00030437
19:52:07|0.00030437
19:52:08|0.00030437
19:52:09|0.00030437
19:52:10|0.00030437
19:52:11|0.00030437
19:52:12|0.00030437
19:52:13|0.00030437
19:52:14|0.00030437
19:52:15|0.00030437
19:52:16|0.00030437
19:52:17|0.00030437
19:52:18|0.0003042
19:52:19|0.00030416
19:52:21|0.00030416
19:52:22|0.00030416
19:52:23|0.00030416
19:52:25|0.00030416
19:52:26|0.00030416
19:52:26|0.00030416
19:52:28|0.00030416
19:52:29|0.00030416
19:52:29|0.00030416
19:52:30|0.00030416
19:52:31|0.00030416
19:52:32|0.00030416
19:52:34|0.00030433
19:52:34|0.00030433
19:52:35|0.00030433
19:52:36|0.00030433
19:52:38|0.00030433
19:52:38|0.00030433
19:52:40|0.00030437
19:52:41|0.00030438
19:52:41|0.00030438
19:52:43|0.00030438
19:52:44|0.00030438
19:52:44|0.00030438
19:52:46|0.00030438
19:52:47|0.00030438
19:52:47|0.00030438
19:52:48|0.00030438
19:52:50|0.00030438
19:52:51|0.00030416
19:52:52|0.00030416
19:52:53|0.00030416
19:52:54|0.00030416
19:52:55|0.00030416
19:52:56|0.00030416
19:52:57|0.00030416
19:52:59|0.00030416
19:53:00|0.00030416
19:53:00|0.00030416
19:53:02|0.00030416
19:53:03|0.00030416
19:53:04|0.00030416
19:53:05|0.00030416
19:53:05|0.00030403
19:53:06|0.00030403
19:53:08|0.00030403
19:53:08|0.00030395
19:53:10|0.00030395
19:53:11|0.00030395
19:53:12|0.00030395
19:53:12|0.00030395
19:53:14|0.00030396
19:53:15|0.00030396
19:53:16|0.00030396
19:53:17|0.00030396
19:53:18|0.00030396
19:53:19|0.00030396
19:53:21|0.00030419
19:53:21|0.00030419
19:53:23|0.0003043
19:53:24|0.00030434
19:53:24|0.00030434
19:53:25|0.00030434
19:53:27|0.00030434
19:53:28|0.00030434
19:53:28|0.00030434
19:53:30|0.00030434
19:53:30|0.00030434
19:53:32|0.00030434
19:53:33|0.00030434
19:53:33|0.00030434
19:53:34|0.00030434
19:53:36|0.00030428
19:53:36|0.00030428
19:53:37|0.00030428
19:53:39|0.00030428
19:53:39|0.00030428
19:53:40|0.00030428
19:53:41|0.00030428
19:53:43|0.00030428
19:53:44|0.00030428
19:53:45|0.00030428
19:53:46|0.00030453
19:53:47|0.00030479
19:53:47|0.00030497
19:53:49|0.00030521
19:53:50|0.00030513
19:53:51|0.00030513
19:53:52|0.000305
19:53:53|0.000305
19:53:55|0.000305
19:53:56|0.000305
19:53:56|0.00030479
19:53:57|0.00030479
19:53:58|0.00030463
19:54:00|0.00030457
19:54:01|0.00030457
19:54:02|0.00030457
19:54:03|0.00030457
19:54:04|0.00030457
19:54:05|0.00030457
19:54:06|0.00030457
19:54:07|0.00030457
19:54:08|0.00030457
19:54:10|0.00030441
19:54:10|0.00030441
19:54:12|0.00030441
19:54:12|0.00030441
19:54:13|0.00030441
19:54:14|0.00030441
19:54:15|0.00030448
19:54:16|0.00030448
19:54:18|0.00030448
19:54:20|0.00030455
19:54:21|0.00030464
19:54:23|0.00030464
19:54:23|0.00030464
19:54:25|0.00030464
19:54:25|0.0003048
19:54:27|0.00030458
19:54:28|0.00030448
19:54:29|0.00030448
19:54:30|0.00030448
19:54:31|0.00030447
19:54:32|0.00030448
19:54:33|0.00030451
19:54:34|0.00030438
19:54:35|0.00030438
19:54:36|0.00030438
19:54:37|0.00030438
19:54:38|0.00030441
19:54:39|0.00030441
19:54:41|0.00030437
19:54:42|0.00030437
19:54:42|0.00030437
19:54:44|0.00030437
19:54:45|0.0003042
19:54:45|0.0003042
19:54:47|0.0003042
19:54:48|0.00030428
19:54:49|0.00030353
19:54:50|0.00030383
19:54:50|0.00030379
19:54:52|0.00030374
19:54:53|0.00030373
19:54:53|0.00030373
19:54:55|0.00030378
19:54:56|0.0003038
19:54:57|0.00030378
19:54:58|0.00030378
19:54:59|0.0003037
19:55:00|0.0003037
19:55:01|0.00030353
19:55:01|0.00030344
19:55:03|0.00030348
19:55:04|0.00030348
19:55:05|0.00030348
19:55:06|0.00030348
19:55:06|0.00030348
19:55:08|0.00030348
19:55:08|0.00030348
19:55:10|0.00030348
19:55:11|0.00030348
19:55:11|0.00030348
19:55:13|0.00030353
19:55:14|0.00030353
19:55:15|0.00030353
19:55:16|0.00030353
19:55:17|0.00030353
19:55:18|0.00030353
19:55:19|0.00030353
19:55:20|0.00030353
19:55:21|0.00030353
19:55:23|0.00030353
19:55:23|0.00030353
19:55:24|0.00030353
19:55:26|0.00030353
19:55:27|0.00030353
19:55:29|0.00030374
19:55:29|0.00030374
19:55:30|0.00030374
19:55:31|0.00030374
19:55:33|0.00030374
19:55:34|0.00030374
19:55:34|0.00030377
19:55:36|0.00030377
19:55:37|0.00030371
19:55:38|0.00030371
19:55:39|0.00030371
19:55:40|0.00030372
19:55:40|0.0003038
19:55:41|0.00030386
19:55:42|0.00030386
19:55:43|0.00030386
19:55:45|0.00030386
19:55:46|0.00030386
19:55:47|0.00030386
19:55:48|0.00030386
19:55:49|0.00030386
19:55:49|0.00030386
19:55:51|0.00030386
19:55:53|0.00030386
19:55:53|0.00030386
19:55:55|0.00030386
19:55:56|0.00030386
19:55:56|0.00030386
19:55:57|0.00030386
19:55:59|0.00030376
19:56:00|0.00030376
19:56:00|0.00030376
19:56:02|0.00030376
19:56:03|0.00030376
19:56:04|0.00030376
19:56:05|0.00030376
19:56:07|0.00030376
19:56:07|0.00030376
19:56:08|0.00030376
19:56:09|0.00030366
19:56:10|0.00030366
19:56:12|0.00030366
19:56:13|0.00030347
19:56:14|0.00030347
19:56:15|0.00030338
19:56:17|0.00030338
19:56:17|0.00030338
19:56:18|0.00030338
19:56:19|0.00030338
19:56:20|0.00030348
19:56:21|0.00030348
19:56:22|0.00030353
19:56:24|0.00030353
19:56:25|0.00030338
19:56:26|0.00030339
19:56:26|0.00030333
19:56:28|0.00030333
19:56:29|0.00030333
19:56:31|0.00030342
19:56:32|0.00030342
19:56:33|0.00030342
19:56:35|0.00030342
19:56:36|0.00030342
19:56:37|0.00030332
19:56:38|0.00030332
19:56:39|0.00030332
19:56:40|0.00030332
19:56:41|0.0003032
19:56:42|0.0003032
19:56:43|0.0003032
19:56:44|0.0003032
19:56:45|0.00030317
19:56:46|0.00030317
19:56:47|0.00030317
19:56:48|0.00030317
19:56:49|0.00030317
19:56:50|0.00030317
19:56:51|0.00030307
19:56:53|0.00030307
19:56:53|0.00030307
19:56:55|0.00030307
19:56:56|0.00030307
19:56:57|0.00030307
19:56:58|0.00030307
19:56:59|0.00030307
19:57:00|0.00030307
19:57:01|0.00030307
19:57:02|0.00030315
19:57:03|0.00030315
19:57:04|0.00030315
19:57:05|0.00030315
19:57:06|0.00030315
19:57:07|0.00030315
19:57:08|0.00030315
19:57:09|0.00030315
19:57:10|0.00030312
19:57:11|0.00030312
19:57:12|0.00030312
19:57:13|0.00030312
19:57:14|0.00030312
19:57:15|0.00030312
19:57:16|0.00030312
19:57:17|0.00030312
19:57:18|0.00030312
19:57:19|0.00030312
19:57:20|0.00030312
19:57:22|0.00030315
19:57:23|0.00030315
19:57:24|0.00030315
19:57:26|0.00030315
19:57:27|0.00030317
19:57:28|0.00030317
19:57:29|0.00030322
19:57:30|0.00030322
19:57:31|0.00030318
19:57:32|0.00030318
19:57:33|0.00030318
19:57:34|0.0003034
19:57:35|0.00030397
19:57:36|0.00030397
19:57:37|0.00030397
19:57:38|0.00030406
19:57:39|0.00030406
19:57:40|0.00030396
19:57:41|0.00030396
19:57:42|0.00030389
19:57:43|0.00030389
19:57:44|0.00030389
19:57:45|0.00030389
19:57:46|0.00030398
19:57:47|0.00030398
19:57:48|0.00030398
19:57:49|0.00030398
19:57:50|0.00030398
19:57:51|0.00030398
19:57:53|0.00030398
19:57:54|0.00030404
19:57:55|0.00030404
19:57:56|0.00030404
19:57:56|0.00030404
19:57:58|0.00030404
19:57:58|0.00030404
19:58:00|0.00030404
19:58:00|0.00030404
19:58:01|0.00030404
19:58:03|0.00030404
19:58:04|0.00030404
19:58:04|0.00030412
19:58:06|0.00030412
19:58:06|0.00030413
19:58:08|0.00030413
19:58:08|0.00030413
19:58:10|0.00030413
19:58:10|0.00030413
19:58:11|0.00030413
19:58:13|0.00030417
19:58:13|0.00030417
19:58:14|0.00030417
19:58:15|0.00030417
19:58:16|0.00030421
19:58:17|0.00030418
19:58:18|0.00030416
19:58:20|0.00030416
19:58:20|0.00030425
19:58:22|0.00030425
19:58:22|0.00030425
19:58:24|0.00030425
19:58:25|0.00030425
19:58:26|0.00030425
19:58:27|0.00030414
19:58:28|0.00030414
19:58:30|0.00030414
19:58:31|0.00030414
19:58:33|0.00030414
19:58:34|0.00030414
19:58:35|0.00030414
19:58:36|0.00030414
19:58:37|0.00030414
19:58:38|0.00030414
19:58:39|0.00030414
19:58:40|0.00030414
19:58:41|0.00030414
19:58:42|0.00030414
19:58:43|0.00030414
19:58:44|0.00030414
19:58:45|0.00030414
19:58:46|0.00030414
19:58:47|0.00030395
19:58:49|0.00030395
19:58:50|0.00030395
19:58:52|0.00030395
19:58:52|0.00030391
19:58:53|0.00030391
19:58:54|0.00030391
19:58:55|0.00030391
19:58:57|0.00030391
19:58:58|0.00030365
19:58:59|0.00030359
19:59:00|0.00030361
19:59:01|0.00030361
19:59:03|0.00030345
19:59:04|0.00030345
19:59:05|0.00030345
19:59:06|0.0003032
19:59:07|0.0003032
19:59:08|0.0003032
19:59:10|0.00030333
19:59:10|0.00030333
19:59:11|0.00030333
19:59:13|0.00030333
19:59:14|0.00030327
19:59:16|0.00030327
19:59:16|0.0003032
19:59:17|0.0003032
19:59:18|0.0003032
19:59:19|0.0003032
19:59:20|0.0003032
19:59:22|0.0003032
19:59:23|0.0003032
19:59:24|0.0003032
19:59:25|0.0003032
19:59:27|0.00030331
19:59:28|0.00030331
19:59:29|0.0003033
19:59:31|0.0003033
19:59:32|0.00030339
19:59:33|0.00030339
19:59:34|0.00030339
19:59:35|0.00030339
19:59:37|0.00030339
19:59:37|0.00030339
19:59:39|0.00030339
19:59:40|0.00030339
19:59:41|0.00030339
19:59:42|0.00030339
19:59:43|0.00030339
19:59:44|0.00030339
19:59:45|0.00030339
19:59:46|0.00030339
19:59:47|0.00030339
19:59:48|0.00030339
19:59:49|0.00030339
19:59:50|0.0003032
19:59:52|0.0003032
19:59:52|0.0003032
19:59:54|0.0003032
19:59:54|0.0003032
19:59:55|0.0003032
19:59:57|0.0003032
19:59:57|0.0003032
19:59:58|0.0003032
19:59:59|0.0003032
20:00:01|0.0003032
20:00:02|0.0003032
20:00:03|0.00030336
20:00:05|0.00030339
20:00:05|0.00030339
20:00:07|0.00030339
20:00:07|0.00030339
20:00:09|0.00030343
20:00:10|0.00030343
20:00:12|0.00030332
20:00:12|0.00030332
20:00:14|0.00030332
20:00:15|0.00030332
20:00:16|0.00030332
20:00:17|0.00030332
20:00:18|0.00030332
20:00:18|0.00030332
20:00:20|0.00030332
20:00:21|0.00030329
20:00:22|0.00030329
20:00:23|0.00030329
20:00:24|0.00030329
20:00:25|0.0003034
20:00:26|0.0003034
20:00:27|0.0003034
20:00:28|0.0003034
20:00:29|0.0003034
20:00:29|0.0003034
20:00:31|0.0003034
20:00:32|0.0003034
20:00:33|0.0003034
20:00:34|0.00030329
20:00:35|0.00030329
20:00:36|0.00030329
20:00:37|0.00030329
20:00:39|0.00030329
20:00:40|0.00030329
20:00:41|0.00030329
20:00:42|0.00030321
20:00:43|0.00030321
20:00:44|0.00030321
20:00:45|0.00030321
20:00:45|0.00030321
20:00:47|0.00030321
20:00:49|0.00030321
20:00:50|0.00030321
20:00:51|0.00030321
20:00:52|0.00030321
20:00:53|0.00030321
20:00:54|0.00030321
20:00:55|0.00030321
20:00:56|0.00030321
20:00:58|0.00030329
20:00:59|0.00030329
20:01:01|0.00030329
20:01:01|0.00030329
20:01:02|0.00030329
20:01:03|0.00030329
20:01:04|0.00030329
20:01:05|0.00030329
20:01:06|0.00030329
20:01:07|0.00030329
20:01:08|0.00030354
20:01:09|0.00030363
20:01:10|0.00030363
20:01:11|0.00030366
20:01:13|0.00030378
20:01:14|0.00030378
20:01:16|0.00030378
20:01:17|0.00030381
20:01:18|0.00030381
20:01:19|0.00030381
20:01:20|0.00030381
20:01:21|0.00030361
20:01:22|0.00030361
20:01:23|0.00030361
20:01:24|0.00030361
20:01:25|0.00030368
20:01:26|0.00030382
20:01:27|0.00030382
20:01:29|0.00030382
20:01:29|0.00030382
20:01:30|0.00030382
20:01:32|0.00030382
20:01:34|0.00030382
20:01:34|0.00030374
20:01:35|0.00030364
20:01:37|0.00030364
20:01:38|0.00030364
20:01:39|0.00030361
20:01:40|0.00030361
20:01:41|0.00030361
20:01:42|0.00030361
20:01:43|0.00030361
20:01:44|0.00030361
20:01:44|0.00030361
20:01:46|0.00030361
20:01:47|0.00030361
20:01:48|0.00030361
20:01:49|0.00030361
20:01:50|0.00030361
20:01:51|0.00030361
20:01:52|0.00030361
20:01:53|0.00030361
20:01:54|0.00030361
20:01:55|0.00030361
20:01:56|0.00030361
20:01:56|0.00030361
20:01:59|0.00030361
20:01:59|0.00030361
20:02:00|0.00030361
20:02:01|0.00030361
20:02:02|0.00030361
20:02:04|0.00030361
20:02:05|0.00030361
20:02:06|0.00030361
20:02:07|0.0003037
20:02:08|0.0003037
20:02:09|0.0003037
20:02:10|0.0003037
20:02:11|0.00030377
20:02:12|0.00030379
20:02:13|0.00030381
20:02:14|0.00030387
20:02:15|0.00030387
20:02:16|0.00030388
20:02:17|0.00030383
20:02:18|0.00030383
20:02:19|0.00030383
20:02:20|0.00030383
20:02:21|0.00030383
20:02:22|0.00030383
20:02:24|0.00030375
20:02:24|0.00030375
20:02:25|0.00030375
20:02:26|0.00030376
20:02:27|0.00030376
20:02:28|0.00030376
20:02:29|0.00030376
20:02:30|0.00030376
20:02:32|0.00030376
20:02:33|0.00030376
20:02:34|0.00030376
20:02:36|0.00030376
20:02:36|0.00030376
20:02:37|0.00030376
20:02:38|0.00030376
20:02:39|0.00030376
20:02:40|0.00030376
20:02:41|0.00030376
20:02:42|0.00030376
20:02:43|0.00030376
20:02:44|0.00030376
20:02:45|0.00030375
20:02:47|0.00030375
20:02:47|0.00030375
20:02:48|0.00030375
20:02:49|0.0003038
20:02:50|0.0003038
20:02:51|0.0003038
20:02:52|0.0003038
20:02:53|0.0003038
20:02:54|0.0003038
20:02:55|0.0003038
20:02:56|0.0003038
20:02:58|0.0003038
20:02:59|0.0003038
20:03:01|0.0003038
20:03:01|0.0003038
20:03:02|0.0003038
20:03:03|0.0003038
20:03:04|0.0003038
20:03:06|0.0003038
20:03:07|0.0003038
20:03:08|0.0003038
20:03:09|0.0003038
20:03:10|0.0003038
20:03:11|0.0003038
20:03:12|0.0003038
20:03:13|0.0003038
20:03:14|0.0003038
20:03:15|0.0003038
20:03:16|0.0003038
20:03:17|0.0003038
20:03:17|0.0003038
20:03:19|0.0003038
20:03:21|0.0003038
20:03:21|0.0003038
20:03:22|0.0003038
20:03:23|0.0003038
20:03:24|0.0003038
20:03:25|0.0003038
20:03:26|0.0003038
20:03:28|0.0003038
20:03:30|0.0003038
20:03:31|0.0003038
20:03:33|0.0003038
20:03:33|0.0003038
20:03:34|0.0003038
20:03:36|0.00030374
20:03:36|0.00030374
20:03:37|0.00030374
20:03:39|0.00030382
20:03:39|0.00030382
20:03:40|0.00030382
20:03:41|0.00030389
20:03:43|0.00030389
20:03:44|0.00030389
20:03:45|0.00030389
20:03:46|0.00030389
20:03:46|0.00030389
20:03:48|0.00030389
20:03:48|0.00030389
20:03:50|0.00030389
20:03:51|0.00030389
20:03:52|0.00030389
20:03:53|0.00030389
20:03:54|0.00030389
20:03:55|0.00030389
20:03:56|0.00030383
20:03:57|0.00030383
20:03:58|0.00030383
20:03:59|0.00030383
20:04:01|0.00030383
20:04:02|0.00030381
20:04:03|0.00030369
20:04:04|0.00030369
20:04:05|0.00030369
20:04:06|0.00030369
20:04:07|0.00030369
20:04:08|0.00030369
20:04:09|0.00030369
20:04:10|0.00030369
20:04:11|0.00030387
20:04:13|0.00030387
20:04:13|0.00030387
20:04:15|0.00030387
20:04:16|0.00030387
20:04:16|0.00030387
20:04:18|0.00030386
20:04:18|0.00030386
20:04:20|0.00030386
20:04:21|0.00030386
20:04:21|0.00030386
20:04:23|0.00030386
20:04:23|0.00030386
20:04:24|0.00030386
20:04:26|0.00030386
20:04:27|0.00030386
20:04:27|0.00030386
20:04:29|0.00030386
20:04:29|0.00030386
20:04:31|0.00030386
20:04:32|0.00030363
20:04:33|0.00030363
20:04:34|0.00030363
20:04:35|0.00030363
20:04:37|0.00030343
20:04:37|0.00030345
20:04:39|0.00030345
20:04:40|0.00030325
20:04:40|0.00030332
20:04:42|0.0003032
20:04:43|0.0003032
20:04:44|0.0003032
20:04:45|0.0003032
20:04:46|0.0003032
20:04:47|0.00030333
20:04:48|0.00030333
20:04:49|0.00030333
20:04:50|0.00030333
20:04:51|0.00030333
20:04:52|0.00030325
20:04:53|0.00030325
20:04:54|0.00030325
20:04:55|0.00030325
20:04:56|0.00030325
20:04:57|0.0003032
20:04:58|0.00030311
20:04:59|0.00030311
20:05:00|0.00030311
20:05:01|0.00030311
20:05:02|0.00030311
20:05:03|0.00030311
20:05:04|0.00030311
20:05:05|0.00030311
20:05:07|0.00030311
20:05:08|0.00030303
20:05:09|0.00030303
20:05:10|0.00030303
20:05:11|0.00030303
20:05:12|0.00030303
20:05:13|0.00030303
20:05:15|0.00030323
20:05:16|0.00030323
20:05:16|0.00030323
20:05:18|0.00030323
20:05:18|0.00030347
20:05:19|0.00030353
20:05:20|0.00030353
20:05:21|0.00030353
20:05:23|0.00030353
20:05:23|0.00030353
20:05:24|0.00030353
20:05:25|0.00030353
20:05:27|0.00030353
20:05:28|0.00030353
20:05:29|0.00030353
20:05:31|0.00030353
20:05:32|0.00030353
20:05:33|0.00030353
20:05:34|0.00030353
20:05:35|0.00030353
20:05:36|0.00030353
20:05:37|0.00030353
20:05:39|0.00030353
20:05:40|0.00030353
20:05:42|0.00030353
20:05:42|0.00030353
20:05:44|0.00030353
20:05:45|0.00030353
20:05:46|0.00030353
20:05:47|0.00030353
20:05:48|0.00030353
20:05:50|0.00030341
20:05:50|0.00030341
20:05:51|0.00030341
20:05:52|0.00030341
20:05:53|0.00030341
20:05:54|0.00030341
20:05:55|0.00030341
20:05:56|0.00030341
20:05:57|0.00030332
20:05:58|0.00030332
20:05:59|0.00030332
20:06:01|0.00030338
20:06:01|0.00030338
20:06:03|0.00030338
20:06:05|0.00030353
20:06:06|0.00030353
20:06:07|0.00030353
20:06:09|0.00030353
20:06:09|0.00030353
20:06:10|0.00030353
20:06:11|0.00030353
20:06:12|0.00030353
20:06:13|0.00030353
20:06:15|0.00030353
20:06:17|0.00030353
20:06:17|0.00030353
20:06:18|0.00030353
20:06:19|0.0003033
20:06:20|0.00030322
20:06:21|0.00030322
20:06:23|0.00030322
20:06:24|0.00030322
20:06:25|0.00030322
20:06:26|0.00030322
20:06:26|0.00030322
20:06:28|0.00030322
20:06:30|0.00030322
20:06:30|0.00030322
20:06:31|0.00030322
20:06:33|0.00030301
20:06:34|0.00030295
20:06:35|0.00030295
20:06:36|0.00030295
20:06:37|0.00030289
20:06:39|0.00030289
20:06:39|0.00030289
20:06:41|0.0003029
20:06:42|0.00030296
20:06:42|0.00030313
20:06:44|0.00030318
20:06:45|0.00030318
20:06:46|0.00030314
20:06:46|0.00030332
20:06:47|0.00030334
20:06:48|0.00030334
20:06:50|0.00030334
20:06:51|0.00030337
20:06:52|0.00030337
20:06:53|0.00030337
20:06:54|0.00030337
20:06:55|0.00030337
20:06:56|0.00030337
20:06:57|0.00030337
20:06:58|0.00030337
20:06:58|0.00030337
20:06:59|0.00030337
20:07:02|0.00030337
20:07:03|0.00030337
20:07:03|0.00030337
20:07:05|0.00030337
20:07:07|0.00030337
20:07:07|0.00030337
20:07:09|0.00030345
20:07:11|0.00030345
20:07:11|0.00030345
20:07:12|0.00030345
20:07:13|0.00030345
20:07:14|0.00030335
20:07:15|0.00030335
20:07:16|0.00030335
20:07:17|0.00030335
20:07:18|0.00030335
20:07:20|0.00030335
20:07:21|0.00030311
20:07:22|0.00030311
20:07:23|0.00030311
20:07:24|0.00030311
20:07:25|0.00030311
20:07:27|0.00030311
20:07:27|0.00030311
20:07:28|0.00030311
20:07:29|0.00030311
20:07:30|0.00030311
20:07:31|0.00030311
20:07:32|0.00030311
20:07:34|0.00030311
20:07:35|0.00030311
20:07:36|0.00030311
20:07:38|0.00030311
20:07:38|0.00030287
20:07:39|0.00030287
20:07:40|0.00030287
20:07:41|0.00030287
20:07:42|0.00030287
20:07:44|0.00030287
20:07:44|0.00030287
20:07:45|0.00030287
20:07:46|0.00030287
20:07:48|0.00030287
20:07:48|0.00030287
20:07:50|0.00030287
20:07:51|0.00030287
20:07:52|0.00030287
20:07:53|0.00030287
20:07:54|0.00030293
20:07:55|0.00030293
20:07:56|0.00030293
20:07:57|0.00030293
20:07:58|0.00030293
20:08:00|0.00030293
20:08:01|0.00030293
20:08:03|0.00030293
20:08:04|0.00030293
20:08:05|0.00030293
20:08:06|0.00030293
20:08:07|0.00030293
20:08:08|0.00030293
20:08:09|0.00030293
20:08:10|0.00030293
20:08:11|0.00030293
20:08:12|0.00030293
20:08:13|0.00030293
20:08:14|0.00030293
20:08:15|0.00030293
20:08:16|0.00030293
20:08:17|0.00030293
20:08:18|0.00030293
20:08:19|0.00030293
20:08:20|0.00030293
20:08:21|0.00030293
20:08:22|0.00030293
20:08:23|0.00030293
20:08:24|0.00030293
20:08:25|0.00030293
20:08:26|0.00030293
20:08:27|0.00030293
20:08:28|0.00030293
20:08:29|0.00030293
20:08:30|0.00030293
20:08:31|0.00030293
20:08:32|0.00030313
20:08:33|0.00030313
20:08:35|0.00030314
20:08:36|0.00030314
20:08:37|0.00030314
20:08:38|0.00030314
20:08:39|0.00030314
20:08:40|0.00030314
20:08:41|0.0003029
20:08:42|0.0003029
20:08:43|0.0003029
20:08:44|0.0003029
20:08:45|0.0003029
20:08:46|0.0003029
20:08:47|0.0003029
20:08:48|0.00030284
20:08:49|0.00030286
20:08:51|0.00030289
20:08:51|0.00030289
20:08:53|0.00030289
20:08:54|0.00030289
20:08:56|0.00030281
20:08:56|0.00030281
20:08:57|0.00030269
20:08:58|0.00030269
20:09:00|0.00030264
20:09:00|0.00030264
20:09:01|0.00030264
20:09:03|0.00030264
20:09:04|0.00030264
20:09:06|0.00030248
20:09:06|0.00030241
20:09:08|0.00030241
20:09:09|0.00030241
20:09:10|0.00030235
20:09:11|0.00030235
20:09:12|0.00030233
20:09:13|0.00030233
20:09:14|0.00030233
20:09:15|0.00030233
20:09:16|0.00030233
20:09:17|0.00030227
20:09:18|0.0003024
20:09:19|0.00030248
20:09:20|0.00030248
20:09:21|0.00030256
20:09:22|0.00030256
20:09:23|0.00030256
20:09:24|0.00030256
20:09:25|0.00030256
20:09:26|0.00030249
20:09:27|0.00030249
20:09:28|0.00030249
20:09:29|0.00030249
20:09:30|0.00030249
20:09:31|0.00030262
20:09:32|0.00030269
20:09:33|0.00030269
20:09:34|0.00030269
20:09:35|0.00030269
20:09:36|0.00030269
20:09:37|0.00030269
20:09:38|0.00030269
20:09:40|0.00030272
20:09:42|0.00030282
20:09:43|0.00030284
20:09:44|0.00030284
20:09:44|0.00030284
20:09:46|0.00030289
20:09:46|0.00030289
20:09:47|0.00030289
20:09:49|0.00030289
20:09:49|0.00030289
20:09:51|0.00030289
20:09:51|0.00030289
20:09:53|0.00030289
20:09:53|0.0003029
20:09:54|0.00030304
20:09:55|0.00030311
20:09:57|0.00030311
20:09:58|0.00030311
20:09:59|0.00030311
20:10:00|0.00030311
20:10:01|0.00030311
20:10:02|0.0003029
20:10:03|0.00030297
20:10:05|0.00030297
20:10:06|0.00030297
20:10:07|0.00030297
20:10:08|0.00030297
20:10:10|0.00030297
20:10:11|0.00030297
20:10:12|0.00030297
20:10:14|0.00030297
20:10:15|0.00030297
20:10:15|0.00030297
20:10:16|0.00030297
20:10:18|0.00030297
20:10:18|0.00030297
20:10:19|0.00030297
20:10:21|0.00030297
20:10:21|0.00030297
20:10:22|0.00030297
20:10:23|0.00030297
20:10:24|0.00030297
20:10:26|0.00030297
20:10:27|0.00030297
20:10:27|0.00030297
20:10:29|0.00030297
20:10:29|0.00030297
20:10:31|0.00030297
20:10:32|0.00030297
20:10:33|0.00030288
20:10:33|0.00030288
20:10:35|0.00030288
20:10:35|0.00030288
20:10:37|0.00030275
20:10:39|0.00030275
20:10:39|0.00030275
20:10:41|0.00030275
20:10:42|0.00030275
20:10:43|0.00030275
20:10:45|0.00030269
20:10:46|0.00030275
20:10:47|0.00030275
20:10:48|0.00030275
20:10:49|0.00030275
20:10:50|0.00030275
20:10:51|0.00030275
20:10:52|0.00030275
20:10:53|0.00030275
20:10:54|0.00030275
20:10:55|0.00030283
20:10:56|0.00030283
20:10:57|0.00030283
20:10:58|0.00030283
20:11:00|0.00030283
20:11:00|0.00030283
20:11:01|0.00030283
20:11:02|0.00030283
20:11:04|0.00030283
20:11:05|0.00030283
20:11:06|0.00030283
20:11:08|0.00030283
20:11:09|0.00030283
20:11:10|0.00030283
20:11:11|0.00030283
20:11:11|0.00030283
20:11:12|0.00030283
20:11:13|0.00030283
20:11:15|0.00030283
20:11:15|0.00030283
20:11:16|0.00030283
20:11:18|0.00030283
20:11:19|0.00030283
20:11:20|0.00030283
20:11:22|0.00030283
20:11:23|0.00030283
20:11:24|0.00030283
20:11:25|0.00030295
20:11:26|0.00030297
20:11:27|0.00030303
20:11:28|0.00030303
20:11:28|0.00030311
20:11:30|0.00030312
20:11:31|0.00030312
20:11:32|0.00030312
20:11:33|0.00030319
20:11:34|0.00030322
20:11:35|0.00030322
20:11:36|0.00030322
20:11:37|0.00030322
20:11:39|0.00030322
20:11:39|0.00030322
20:11:41|0.00030314
20:11:42|0.00030314
20:11:43|0.00030314
20:11:44|0.00030314
20:11:45|0.00030314
20:11:46|0.00030314
20:11:48|0.00030314
20:11:49|0.00030314
20:11:50|0.00030314
20:11:52|0.00030314
20:11:52|0.00030314
20:11:53|0.00030314
20:11:54|0.00030314
20:11:55|0.00030314
20:11:56|0.00030314
20:11:57|0.00030314
20:11:58|0.00030314
20:11:59|0.00030314
20:12:00|0.00030314
20:12:02|0.00030314
20:12:03|0.00030314
20:12:04|0.00030314
20:12:05|0.00030314
20:12:06|0.00030314
20:12:06|0.00030314
20:12:08|0.00030314
20:12:09|0.00030314
20:12:10|0.00030314
20:12:11|0.00030314
20:12:13|0.00030314
20:12:13|0.00030314
20:12:14|0.00030314
20:12:15|0.00030314
20:12:16|0.00030314
20:12:17|0.00030314
20:12:18|0.00030316
20:12:19|0.00030316
20:12:20|0.00030316
20:12:21|0.00030316
20:12:22|0.00030316
20:12:23|0.00030316
20:12:24|0.0003031
20:12:25|0.00030327
20:12:26|0.00030327
20:12:27|0.00030327
20:12:28|0.00030327
20:12:30|0.00030327
20:12:31|0.00030327
20:12:32|0.00030327
20:12:33|0.00030327
20:12:35|0.00030327
20:12:35|0.00030327
20:12:36|0.00030327
20:12:37|0.00030322
20:12:39|0.00030322
20:12:40|0.00030322
20:12:41|0.00030322
20:12:42|0.00030322
20:12:43|0.00030322
20:12:45|0.00030322
20:12:45|0.00030302
20:12:46|0.00030302
20:12:47|0.00030302
20:12:48|0.00030302
20:12:50|0.00030302
20:12:51|0.00030296
20:12:52|0.00030296
20:12:52|0.00030296
20:12:54|0.00030296
20:12:55|0.00030296
20:12:55|0.00030304
20:12:57|0.00030304
20:12:58|0.00030304
20:12:59|0.00030304
20:13:00|0.00030304
20:13:01|0.00030304
20:13:03|0.00030294
20:13:03|0.00030294
20:13:04|0.00030294
20:13:05|0.0003029
20:13:07|0.0003029
20:13:08|0.0003029
20:13:10|0.0003029
20:13:10|0.0003029
20:13:12|0.0003029
20:13:12|0.0003028
20:13:14|0.00030267
20:13:16|0.00030267
20:13:17|0.00030267
20:13:18|0.00030267
20:13:18|0.00030267
20:13:20|0.00030267
20:13:20|0.00030267
20:13:22|0.00030267
20:13:23|0.00030267
20:13:24|0.00030267
20:13:24|0.00030274
20:13:26|0.00030274
20:13:27|0.00030274
20:13:28|0.00030274
20:13:29|0.00030274
20:13:29|0.00030274
20:13:31|0.00030274
20:13:32|0.00030274
20:13:33|0.00030277
20:13:34|0.00030277
20:13:35|0.00030277
20:13:36|0.00030277
20:13:37|0.00030277
20:13:37|0.00030277
20:13:39|0.00030277
20:13:39|0.00030277
20:13:40|0.00030277
20:13:42|0.00030277
20:13:43|0.00030277
20:13:44|0.00030277
20:13:45|0.00030277
20:13:47|0.00030277
20:13:47|0.00030277
20:13:48|0.00030277
20:13:49|0.00030277
20:13:50|0.00030277
20:13:51|0.00030277
20:13:52|0.00030277
20:13:53|0.00030276
20:13:54|0.00030276
20:13:55|0.00030285
20:13:56|0.00030276
20:13:57|0.00030276
20:13:58|0.00030276
20:13:59|0.00030276
20:14:00|0.00030276
20:14:01|0.00030276
20:14:02|0.00030276
20:14:04|0.00030276
20:14:05|0.00030276
20:14:06|0.00030276
20:14:07|0.00030276
20:14:08|0.00030261
20:14:09|0.00030261
20:14:10|0.00030261
20:14:11|0.00030261
20:14:13|0.00030261
20:14:14|0.00030261
20:14:15|0.00030261
20:14:16|0.00030261
20:14:17|0.00030261
20:14:18|0.0003026
20:14:19|0.0003026
20:14:20|0.00030257
20:14:21|0.00030262
20:14:22|0.00030262
20:14:23|0.00030262
20:14:24|0.00030262
20:14:25|0.00030262
20:14:26|0.00030262
20:14:27|0.00030262
20:14:28|0.00030262
20:14:29|0.00030262
20:14:30|0.00030248
20:14:31|0.00030248
20:14:32|0.00030248
20:14:33|0.00030249
20:14:34|0.00030249
20:14:35|0.00030249
20:14:36|0.00030245
20:14:37|0.00030245
20:14:38|0.00030245
20:14:39|0.00030245
20:14:41|0.00030227
20:14:41|0.00030227
20:14:42|0.00030227
20:14:43|0.00030227
20:14:44|0.00030227
20:14:46|0.00030227
20:14:47|0.00030227
20:14:48|0.00030226
20:14:49|0.00030226
20:14:50|0.00030226
20:14:51|0.00030226
20:14:52|0.00030223
20:14:53|0.0003022
20:14:54|0.0003022
20:14:56|0.00030158
20:14:57|0.00030179
20:14:58|0.00030179
20:14:58|0.00030179
20:15:00|0.00030179
20:15:01|0.00030179
20:15:02|0.00030188
20:15:03|0.00030188
20:15:04|0.00030206
20:15:05|0.00030219
20:15:06|0.00030227
20:15:08|0.00030227
20:15:09|0.00030227
20:15:11|0.00030227
20:15:12|0.00030248
20:15:14|0.00030248
20:15:15|0.00030254
20:15:16|0.00030254
20:15:17|0.00030254
20:15:18|0.00030254
20:15:19|0.00030254
20:15:20|0.00030254
20:15:21|0.00030236
20:15:22|0.00030237
20:15:23|0.00030237
20:15:24|0.00030237
20:15:25|0.00030237
20:15:26|0.00030237
20:15:28|0.00030237
20:15:28|0.00030241
20:15:30|0.00030241
20:15:30|0.00030241
20:15:32|0.00030241
20:15:33|0.00030241
20:15:33|0.00030241
20:15:35|0.00030241
20:15:35|0.00030236
20:15:37|0.00030236
20:15:37|0.00030236
20:15:38|0.00030236
20:15:40|0.00030236
20:15:41|0.00030236
20:15:42|0.00030236
20:15:43|0.00030237
20:15:44|0.00030237
20:15:45|0.00030217
20:15:47|0.00030217
20:15:48|0.00030217
20:15:49|0.00030217
20:15:50|0.00030217
20:15:51|0.00030217
20:15:52|0.00030229
20:15:53|0.00030225
20:15:54|0.00030225
20:15:55|0.00030225
20:15:56|0.00030225
20:15:57|0.00030225
20:15:58|0.00030225
20:15:59|0.00030225
20:16:00|0.00030225
20:16:01|0.00030225
20:16:02|0.0003022
20:16:04|0.00030218
20:16:04|0.0003021
20:16:06|0.0003021
20:16:06|0.0003021
20:16:08|0.0003021
20:16:09|0.0003021
20:16:11|0.0003021
20:16:12|0.0003021
20:16:12|0.00030206
20:16:14|0.00030206
20:16:15|0.00030206
20:16:16|0.00030206
20:16:16|0.00030206
20:16:17|0.00030206
20:16:19|0.00030206
20:16:20|0.00030206
20:16:20|0.00030206
20:16:21|0.000302
20:16:22|0.000302
20:16:24|0.000302
20:16:24|0.000302
20:16:25|0.000302
20:16:26|0.000302
20:16:27|0.000302
20:16:29|0.000302
20:16:29|0.000302
20:16:31|0.000302
20:16:31|0.000302
20:16:32|0.000302
20:16:33|0.000302
20:16:35|0.000302
20:16:35|0.000302
20:16:36|0.000302
20:16:38|0.00030193
20:16:39|0.00030193
20:16:39|0.00030193
20:16:40|0.00030193
20:16:41|0.00030193
20:16:43|0.00030193
20:16:44|0.00030198
20:16:45|0.00030198
20:16:46|0.00030198
20:16:48|0.00030198
20:16:48|0.00030202
20:16:50|0.0003021
20:16:51|0.0003021
20:16:52|0.0003021
20:16:54|0.00030207
20:16:55|0.00030207
20:16:56|0.00030207
20:16:57|0.000302
20:16:58|0.000302
20:16:59|0.000302
20:17:00|0.000302
20:17:01|0.000302
20:17:02|0.000302
20:17:03|0.000302
20:17:04|0.000302
20:17:05|0.000302
20:17:06|0.000302
20:17:07|0.000302
20:17:08|0.000302
20:17:09|0.0003019
20:17:10|0.0003019
20:17:11|0.0003019
20:17:13|0.00030176
20:17:13|0.00030176
20:17:15|0.00030176
20:17:16|0.00030159
20:17:17|0.00030159
20:17:18|0.00030159
20:17:19|0.00030159
20:17:20|0.00030159
20:17:21|0.00030159
20:17:22|0.00030159
20:17:23|0.00030159
20:17:24|0.00030159
20:17:25|0.00030159
20:17:26|0.00030159
20:17:27|0.00030159
20:17:28|0.00030159
20:17:30|0.00030159
20:17:31|0.00030159
20:17:31|0.0003018
20:17:32|0.00030188
20:17:33|0.00030188
20:17:34|0.00030188
20:17:35|0.00030188
20:17:36|0.00030188
20:17:38|0.00030196
20:17:38|0.00030196
20:17:39|0.000302
20:17:41|0.000302
20:17:42|0.000302
20:17:43|0.000302
20:17:44|0.000302
20:17:45|0.000302
20:17:47|0.000302
20:17:48|0.000302
20:17:49|0.000302
20:17:50|0.000302
20:17:51|0.00030206
20:17:52|0.00030204
20:17:53|0.00030204
20:17:54|0.00030204
20:17:56|0.00030204
20:17:57|0.00030204
20:17:57|0.00030204
20:17:59|0.00030204
20:18:00|0.00030204
20:18:01|0.00030204
20:18:02|0.00030187
20:18:03|0.00030187
20:18:05|0.00030187
20:18:05|0.00030187
20:18:06|0.00030187
20:18:07|0.00030187
20:18:08|0.00030187
20:18:09|0.00030187
20:18:10|0.00030187
20:18:11|0.00030187
20:18:12|0.00030187
20:18:13|0.00030187
20:18:14|0.00030187
20:18:15|0.00030187
20:18:16|0.00030187
20:18:17|0.00030187
20:18:18|0.00030188
20:18:19|0.00030188
20:18:21|0.00030188
20:18:22|0.00030188
20:18:23|0.0003019
20:18:23|0.00030182
20:18:24|0.00030182
20:18:26|0.00030157
20:18:27|0.00030157
20:18:28|0.00030157
20:18:29|0.00030163
20:18:30|0.00030163
20:18:31|0.00030163
20:18:32|0.00030163
20:18:33|0.00030163
20:18:34|0.00030163
20:18:34|0.00030163
20:18:36|0.00030163
20:18:36|0.00030163
20:18:38|0.00030174
20:18:39|0.00030174
20:18:40|0.00030174
20:18:41|0.00030174
20:18:42|0.00030174
20:18:43|0.00030174
20:18:44|0.00030174
20:18:46|0.00030174
20:18:46|0.00030174
20:18:48|0.00030174
20:18:50|0.00030174
20:18:50|0.00030181
20:18:51|0.00030181
20:18:52|0.00030185
20:18:53|0.00030185
20:18:54|0.00030185
20:18:55|0.00030185
20:18:56|0.00030185
20:18:57|0.00030185
20:18:58|0.00030185
20:18:59|0.00030197
20:19:00|0.00030197
20:19:01|0.00030196
20:19:02|0.00030196
20:19:03|0.00030196
20:19:04|0.00030196
20:19:05|0.00030196
20:19:06|0.00030196
20:19:07|0.00030196
20:19:08|0.00030196
20:19:09|0.00030196
20:19:10|0.00030206
20:19:11|0.00030206
20:19:12|0.00030215
20:19:14|0.00030215
20:19:15|0.00030215
20:19:16|0.00030215
20:19:17|0.00030215
20:19:18|0.00030215
20:19:19|0.00030215
20:19:19|0.00030215
20:19:21|0.00030215
20:19:22|0.00030215
20:19:23|0.00030215
20:19:24|0.00030215
20:19:26|0.00030215
20:19:26|0.00030215
20:19:27|0.00030215
20:19:28|0.00030215
20:19:30|0.00030215
20:19:31|0.00030215
20:19:32|0.00030215
20:19:33|0.00030215
20:19:34|0.00030215
20:19:35|0.00030215
20:19:37|0.00030215
20:19:37|0.00030215
20:19:38|0.00030215
20:19:39|0.00030215
20:19:40|0.00030215
20:19:41|0.00030215
20:19:42|0.00030215
20:19:43|0.00030188
20:19:44|0.00030186
20:19:46|0.00030186
20:19:47|0.00030186
20:19:49|0.00030186
20:19:49|0.00030186
20:19:50|0.00030186
20:19:51|0.00030186
20:19:52|0.00030186
20:19:54|0.00030186
20:19:55|0.00030186
20:19:56|0.00030186
20:19:57|0.00030186
20:19:59|0.00030186
20:19:59|0.00030186
20:20:00|0.00030186
20:20:01|0.00030186
20:20:02|0.00030186
20:20:03|0.00030186
20:20:04|0.00030186
20:20:05|0.00030186
20:20:06|0.00030186
20:20:07|0.00030186
20:20:09|0.00030186
20:20:10|0.00030186
20:20:10|0.00030186
20:20:11|0.00030186
20:20:13|0.00030186
20:20:14|0.00030186
20:20:16|0.00030186
20:20:16|0.00030193
20:20:17|0.00030193
20:20:18|0.00030193
20:20:19|0.00030193
20:20:20|0.00030193
20:20:21|0.00030193
20:20:22|0.00030193
20:20:23|0.00030193
20:20:25|0.00030193
20:20:26|0.00030193
20:20:27|0.00030193
20:20:28|0.00030193
20:20:29|0.00030193
20:20:30|0.00030193
20:20:31|0.00030193
20:20:32|0.00030193
20:20:32|0.00030213
20:20:34|0.00030213
20:20:34|0.00030213
20:20:35|0.00030213
20:20:37|0.00030213
20:20:38|0.00030213
20:20:38|0.00030213
20:20:40|0.00030226
20:20:40|0.00030226
20:20:42|0.00030226
20:20:42|0.00030226
20:20:44|0.0003022
20:20:45|0.0003022
20:20:46|0.0003022
20:20:48|0.0003022
20:20:48|0.0003022
20:20:50|0.00030226
20:20:51|0.00030226
20:20:52|0.00030226
20:20:53|0.00030226
20:20:54|0.00030226
20:20:55|0.00030226
20:20:57|0.00030226
20:20:57|0.00030226
20:20:58|0.00030226
20:20:59|0.00030207
20:21:00|0.00030207
20:21:01|0.00030207
20:21:02|0.00030207
20:21:03|0.00030207
20:21:05|0.00030207
20:21:05|0.00030207
20:21:07|0.00030207
20:21:08|0.00030207
20:21:09|0.00030207
20:21:10|0.00030211
20:21:11|0.00030211
20:21:12|0.00030211
20:21:13|0.00030211
20:21:14|0.00030211
20:21:15|0.00030211
20:21:16|0.00030211
20:21:18|0.00030211
20:21:18|0.00030211
20:21:19|0.00030211
20:21:21|0.00030211
20:21:22|0.00030211
20:21:23|0.00030211
20:21:24|0.00030211
20:21:25|0.00030211
20:21:26|0.00030211
20:21:27|0.00030211
20:21:28|0.00030211
20:21:29|0.00030211
20:21:30|0.00030211
20:21:31|0.00030211
20:21:32|0.00030211
20:21:34|0.00030211
20:21:34|0.00030211
20:21:36|0.00030211
20:21:36|0.00030211
20:21:37|0.00030227
20:21:38|0.00030227
20:21:39|0.00030227
20:21:41|0.00030227
20:21:41|0.00030227
20:21:43|0.00030228
20:21:43|0.00030228
20:21:45|0.00030228
20:21:45|0.00030228
20:21:46|0.00030228
20:21:47|0.00030228
20:21:49|0.00030228
20:21:50|0.00030228
20:21:51|0.00030228
20:21:52|0.00030228
20:21:53|0.00030228
20:21:55|0.00030228
20:21:56|0.00030228
20:21:56|0.00030228
20:21:57|0.00030228
20:21:58|0.00030228
20:21:59|0.00030228
20:22:01|0.00030228
20:22:02|0.00030228
20:22:03|0.00030228
20:22:04|0.00030228
20:22:04|0.00030228
20:22:05|0.00030228
20:22:07|0.00030228
20:22:07|0.00030228
20:22:09|0.00030228
20:22:10|0.00030228
20:22:11|0.00030228
20:22:12|0.00030228
20:22:13|0.00030228
20:22:14|0.00030228
20:22:15|0.00030228
20:22:16|0.00030228
20:22:17|0.00030228
20:22:18|0.00030228
20:22:19|0.00030228
20:22:21|0.00030228
20:22:21|0.00030228
20:22:23|0.00030228
20:22:24|0.00030228
20:22:25|0.00030228
20:22:26|0.00030228
20:22:27|0.00030228
20:22:28|0.00030228
20:22:29|0.00030228
20:22:30|0.00030228
20:22:31|0.00030228
20:22:32|0.00030228
20:22:33|0.00030228
20:22:34|0.00030235
20:22:35|0.00030235
20:22:36|0.00030235
20:22:37|0.00030235
20:22:38|0.00030235
20:22:39|0.00030235
20:22:40|0.00030235
20:22:42|0.00030248
20:22:43|0.00030248
20:22:43|0.00030252
20:22:45|0.00030262
20:22:45|0.00030262
20:22:47|0.00030269
20:22:48|0.00030269
20:22:49|0.00030269
20:22:50|0.00030269
20:22:51|0.00030269
20:22:52|0.00030269
20:22:53|0.00030269
20:22:55|0.00030269
20:22:56|0.00030269
20:22:57|0.00030269
20:22:58|0.00030269
20:22:59|0.00030271
20:22:59|0.00030271
20:23:01|0.00030275
20:23:02|0.00030275
20:23:02|0.00030275
20:23:04|0.00030275
20:23:05|0.00030275
20:23:06|0.0003028
20:23:07|0.0003028
20:23:08|0.0003028
20:23:10|0.0003028
20:23:10|0.00030263
20:23:12|0.00030263
20:23:13|0.00030263
20:23:13|0.00030263
20:23:15|0.00030263
20:23:17|0.00030273
20:23:17|0.00030273
20:23:19|0.00030273
20:23:20|0.00030273
20:23:21|0.00030273
20:23:22|0.00030273
20:23:23|0.00030273
20:23:24|0.00030273
20:23:25|0.00030273
20:23:26|0.00030273
20:23:27|0.00030273
20:23:28|0.00030284
20:23:30|0.00030284
20:23:31|0.00030284
20:23:32|0.00030284
20:23:33|0.00030284
20:23:34|0.00030284
20:23:35|0.00030284
20:23:36|0.00030284
20:23:37|0.00030284
20:23:38|0.00030284
20:23:39|0.00030284
20:23:40|0.00030284
20:23:41|0.00030284
20:23:42|0.00030284
20:23:43|0.00030284
20:23:44|0.00030291
20:23:45|0.00030291
20:23:46|0.00030291
20:23:47|0.00030291
20:23:48|0.00030291
20:23:49|0.00030291
20:23:50|0.00030291
20:23:51|0.00030291
20:23:52|0.00030291
20:23:53|0.00030291
20:23:54|0.00030291
20:23:55|0.00030291
20:23:57|0.00030291
20:23:58|0.00030291
20:23:59|0.00030291
20:24:00|0.00030291
20:24:01|0.00030291
20:24:02|0.00030291
20:24:03|0.0003027
20:24:04|0.0003027
20:24:06|0.0003027
20:24:07|0.0003027
20:24:07|0.0003027
20:24:09|0.00030269
20:24:10|0.00030269
20:24:10|0.00030269
20:24:11|0.00030269
20:24:13|0.00030269
20:24:14|0.00030269
20:24:15|0.00030269
20:24:17|0.00030264
20:24:18|0.00030264
20:24:19|0.00030264
20:24:20|0.00030264
20:24:21|0.00030271
20:24:23|0.00030271
20:24:23|0.00030271
20:24:25|0.00030271
20:24:25|0.00030271
20:24:26|0.00030271
20:24:27|0.00030271
20:24:29|0.00030271
20:24:30|0.00030271
20:24:31|0.00030271
20:24:32|0.0003026
20:24:33|0.0003026
20:24:33|0.0003026
20:24:34|0.00030258
20:24:37|0.00030253
20:24:38|0.00030253
20:24:39|0.00030253
20:24:40|0.00030253
20:24:41|0.00030253
20:24:42|0.00030253
20:24:43|0.00030253
20:24:44|0.00030253
20:24:45|0.00030253
20:24:46|0.00030253
20:24:48|0.00030253
20:24:48|0.00030253
20:24:49|0.00030253
20:24:51|0.00030253
20:24:52|0.00030253
20:24:54|0.00030253
20:24:54|0.00030265
20:24:55|0.00030265
20:24:56|0.00030265
20:24:58|0.00030265
20:24:59|0.00030265
20:25:01|0.00030265
20:25:02|0.00030265
20:25:03|0.00030265
20:25:04|0.00030265
20:25:05|0.00030269
20:25:06|0.00030269
20:25:07|0.00030269
20:25:07|0.00030269
20:25:09|0.00030269
20:25:10|0.00030269
20:25:11|0.00030269
20:25:12|0.00030269
20:25:13|0.00030269
20:25:14|0.00030269
20:25:15|0.00030269
20:25:15|0.00030269
20:25:17|0.00030269
20:25:18|0.00030269
20:25:19|0.00030269
20:25:19|0.00030269
20:25:22|0.00030269
20:25:22|0.00030269
20:25:23|0.00030262
20:25:24|0.00030262
20:25:25|0.00030265
20:25:26|0.00030265
20:25:28|0.00030265
20:25:29|0.00030243
20:25:30|0.00030243
20:25:30|0.00030243
20:25:32|0.00030243
20:25:33|0.00030243
20:25:33|0.00030243
20:25:34|0.00030243
20:25:36|0.0003024
20:25:37|0.0003024
20:25:37|0.00030241
20:25:38|0.00030241
20:25:39|0.00030241
20:25:41|0.00030241
20:25:41|0.00030241
20:25:43|0.00030241
20:25:44|0.00030241
20:25:44|0.00030241
20:25:45|0.00030241
20:25:46|0.00030241
20:25:47|0.00030241
20:25:48|0.00030241
20:25:50|0.00030241
20:25:51|0.00030241
20:25:52|0.00030241
20:25:52|0.00030241
20:25:53|0.00030241
20:25:55|0.00030241
20:25:56|0.00030241
20:25:57|0.00030241
20:25:58|0.00030241
20:25:59|0.00030241
20:26:00|0.00030241
20:26:01|0.00030241
20:26:02|0.00030241
20:26:03|0.00030241
20:26:04|0.00030241
20:26:05|0.00030241
20:26:06|0.00030241
20:26:08|0.00030241
20:26:09|0.00030241
20:26:10|0.00030241
20:26:11|0.00030241
20:26:13|0.00030241
20:26:13|0.00030241
20:26:15|0.00030241
20:26:15|0.00030227
20:26:17|0.00030227
20:26:18|0.00030227
20:26:19|0.00030227
20:26:20|0.00030227
20:26:21|0.00030227
20:26:23|0.00030227
20:26:23|0.00030227
20:26:25|0.00030227
20:26:26|0.00030227
20:26:26|0.00030227
20:26:27|0.00030224
20:26:29|0.00030231
20:26:30|0.00030231
20:26:30|0.00030231
20:26:32|0.00030231
20:26:33|0.00030231
20:26:34|0.00030231
20:26:35|0.00030231
20:26:35|0.00030231
20:26:36|0.00030231
20:26:37|0.00030231
20:26:39|0.00030231
20:26:40|0.00030231
20:26:40|0.00030231
20:26:42|0.00030231
20:26:42|0.00030231
20:26:44|0.00030231
20:26:44|0.00030231
20:26:46|0.00030215
20:26:46|0.00030215
20:26:48|0.00030215
20:26:49|0.00030215
20:26:49|0.00030219
20:26:50|0.00030219
20:26:51|0.00030213
20:26:53|0.00030212
20:26:55|0.00030206
20:26:56|0.00030206
20:26:58|0.00030206
20:26:59|0.00030206
20:27:01|0.00030206
20:27:02|0.00030206
20:27:03|0.00030206
20:27:03|0.00030206
20:27:05|0.00030206
20:27:05|0.00030206
20:27:06|0.00030206
20:27:08|0.00030206
20:27:09|0.00030206
20:27:09|0.00030206
20:27:11|0.00030206
20:27:11|0.00030206
20:27:12|0.00030206
20:27:14|0.00030206
20:27:14|0.00030206
20:27:16|0.00030206
20:27:16|0.00030206
20:27:17|0.00030206
20:27:19|0.00030206
20:27:19|0.00030206
20:27:21|0.00030206
20:27:22|0.00030206
20:27:23|0.00030206
20:27:24|0.00030206
20:27:25|0.00030206
20:27:26|0.00030206
20:27:28|0.00030206
20:27:28|0.00030206
20:27:29|0.00030212
20:27:31|0.00030212
20:27:32|0.00030212
20:27:32|0.00030227
20:27:34|0.00030227
20:27:34|0.00030227
20:27:36|0.00030227
20:27:37|0.00030227
20:27:37|0.00030227
20:27:38|0.00030227
20:27:40|0.00030227
20:27:41|0.00030227
20:27:42|0.00030227
20:27:43|0.00030238
20:27:45|0.00030238
20:27:45|0.00030238
20:27:46|0.00030238
20:27:48|0.00030238
20:27:48|0.00030238
20:27:49|0.00030238
20:27:50|0.00030238
20:27:51|0.00030238
20:27:52|0.00030238
20:27:53|0.00030238
20:27:55|0.00030238
20:27:56|0.00030238
20:27:58|0.00030238
20:27:59|0.00030238
20:28:01|0.00030238
20:28:01|0.00030238
20:28:02|0.00030238
20:28:03|0.00030238
20:28:04|0.00030238
20:28:05|0.00030238
20:28:06|0.00030232
20:28:07|0.00030232
20:28:08|0.00030232
20:28:09|0.00030232
20:28:10|0.00030232
20:28:11|0.00030232
20:28:12|0.00030232
20:28:13|0.00030232
20:28:14|0.00030232
20:28:15|0.00030232
20:28:16|0.00030232
20:28:18|0.00030232
20:28:19|0.00030232
20:28:20|0.00030232
20:28:21|0.00030232
20:28:23|0.00030232
20:28:23|0.00030232
20:28:24|0.00030232
20:28:25|0.00030232
20:28:26|0.00030232
20:28:27|0.00030232
20:28:28|0.00030232
20:28:29|0.00030232
20:28:30|0.00030232
20:28:31|0.00030232
20:28:32|0.00030232
20:28:34|0.0003019
20:28:35|0.0003019
20:28:35|0.0003019
20:28:37|0.0003019
20:28:38|0.0003019
20:28:39|0.0003019
20:28:39|0.00030196
20:28:41|0.00030202
20:28:42|0.00030202
20:28:43|0.00030202
20:28:44|0.00030202
20:28:45|0.00030202
20:28:46|0.00030202
20:28:48|0.00030202
20:28:48|0.00030214
20:28:49|0.00030214
20:28:50|0.00030214
20:28:51|0.00030214
20:28:53|0.00030214
20:28:53|0.00030214
20:28:54|0.00030214
20:28:57|0.00030214
20:28:58|0.00030214
20:29:00|0.00030214
20:29:01|0.00030198
20:29:03|0.00030198
20:29:03|0.00030198
20:29:04|0.0003018
20:29:06|0.0003018
20:29:07|0.0003018
20:29:09|0.0003018
20:29:09|0.0003018
20:29:11|0.0003018
20:29:12|0.0003018
20:29:13|0.0003018
20:29:14|0.00030204
20:29:15|0.00030196
20:29:16|0.00030196
20:29:17|0.00030196
20:29:18|0.00030196
20:29:19|0.00030196
20:29:20|0.00030206
20:29:21|0.00030206
20:29:22|0.00030206
20:29:23|0.00030206
20:29:24|0.00030206
20:29:25|0.00030206
20:29:26|0.00030206
20:29:27|0.00030206
20:29:28|0.00030206
20:29:29|0.00030206
20:29:30|0.00030206
20:29:31|0.00030206
20:29:33|0.00030207
20:29:33|0.00030207
20:29:34|0.00030207
20:29:36|0.00030207
20:29:36|0.00030209
20:29:37|0.00030209
20:29:38|0.00030209
20:29:40|0.00030209
20:29:41|0.00030209
20:29:42|0.00030209
20:29:43|0.00030209
20:29:44|0.00030209
20:29:45|0.00030209
20:29:46|0.00030209
20:29:47|0.00030209
20:29:48|0.00030209
20:29:49|0.00030209
20:29:50|0.00030209
20:29:51|0.00030209
20:29:52|0.00030209
20:29:53|0.00030209
20:29:54|0.00030209
20:29:55|0.00030209
20:29:57|0.00030191
20:29:58|0.00030191
20:30:00|0.00030191
20:30:01|0.00030191
20:30:02|0.00030191
20:30:03|0.00030203
20:30:05|0.00030203
20:30:06|0.00030203
20:30:07|0.00030203
20:30:08|0.00030203
20:30:09|0.00030203
20:30:10|0.00030203
20:30:11|0.00030203
20:30:12|0.00030203
20:30:13|0.00030203
20:30:14|0.00030203
20:30:15|0.00030203
20:30:16|0.00030203
20:30:17|0.00030203
20:30:18|0.00030203
20:30:19|0.00030203
20:30:21|0.00030203
20:30:22|0.00030203
20:30:22|0.00030203
20:30:24|0.00030203
20:30:25|0.00030203
20:30:26|0.00030203
20:30:27|0.00030203
20:30:28|0.00030203
20:30:29|0.00030203
20:30:30|0.00030205
20:30:31|0.00030205
20:30:33|0.00030205
20:30:33|0.00030205
20:30:34|0.00030205
20:30:35|0.00030205
20:30:37|0.00030205
20:30:38|0.00030205
20:30:39|0.00030205
20:30:40|0.00030205
20:30:41|0.00030205
20:30:42|0.00030205
20:30:43|0.00030205
20:30:45|0.00030205
20:30:45|0.00030205
20:30:47|0.00030205
20:30:48|0.00030205
20:30:49|0.00030205
20:30:50|0.00030205
20:30:51|0.00030205
20:30:52|0.00030205
20:30:53|0.00030205
20:30:54|0.00030205
20:30:55|0.00030205
20:30:56|0.00030205
20:30:57|0.00030191
20:30:59|0.00030191
20:31:00|0.00030191
20:31:01|0.00030191
20:31:03|0.00030191
20:31:04|0.00030191
20:31:05|0.00030191
20:31:06|0.00030188
20:31:07|0.00030188
20:31:08|0.00030188
20:31:09|0.00030188
20:31:10|0.00030188
20:31:11|0.00030188
20:31:12|0.00030188
20:31:13|0.00030188
20:31:15|0.00030188
20:31:16|0.00030188
20:31:17|0.00030188
20:31:18|0.00030188
20:31:18|0.00030188
20:31:20|0.00030188
20:31:21|0.00030188
20:31:21|0.00030185
20:31:23|0.00030185
20:31:23|0.00030185
20:31:24|0.00030185
20:31:26|0.0003019
20:31:27|0.0003019
20:31:28|0.0003019
20:31:28|0.0003019
20:31:30|0.0003019
20:31:31|0.0003019
20:31:32|0.0003019
20:31:33|0.0003019
20:31:34|0.0003019
20:31:35|0.0003019
20:31:36|0.0003019
20:31:37|0.0003019
20:31:38|0.0003019
20:31:39|0.0003019
20:31:40|0.0003019
20:31:42|0.0003019
20:31:42|0.0003019
20:31:44|0.0003019
20:31:45|0.0003019
20:31:45|0.0003019
20:31:46|0.0003019
20:31:47|0.0003019
20:31:49|0.0003019
20:31:49|0.0003019
20:31:51|0.0003019
20:31:52|0.0003019
20:31:53|0.0003019
20:31:54|0.0003019
20:31:55|0.0003019
20:31:56|0.0003019
20:31:57|0.0003019
20:31:58|0.0003019
20:32:00|0.0003019
20:32:01|0.0003019
20:32:02|0.0003019
20:32:02|0.0003019
20:32:04|0.0003019
20:32:05|0.0003019
20:32:06|0.0003019
20:32:06|0.0003019
20:32:07|0.0003019
20:32:09|0.0003019
20:32:09|0.0003019
20:32:10|0.0003019
20:32:12|0.00030185
20:32:13|0.00030178
20:32:14|0.00030178
20:32:15|0.00030178
20:32:15|0.00030178
20:32:17|0.00030178
20:32:18|0.00030178
20:32:19|0.00030178
20:32:19|0.00030178
20:32:20|0.00030178
20:32:21|0.00030164
20:32:22|0.00030164
20:32:23|0.00030164
20:32:24|0.00030164
20:32:26|0.00030164
20:32:27|0.00030164
20:32:28|0.00030164
20:32:30|0.00030164
20:32:32|0.00030156
20:32:32|0.00030156
20:32:33|0.00030156
20:32:34|0.0003015
20:32:35|0.00030138
20:32:37|0.00030138
20:32:37|0.0003013
20:32:39|0.00030127
20:32:39|0.00030122
20:32:41|0.00030122
20:32:42|0.00030122
20:32:43|0.00030122
20:32:45|0.00030122
20:32:45|0.00030105
20:32:46|0.00030105
20:32:47|0.00030105
20:32:48|0.00030105
20:32:49|0.00030105
20:32:50|0.00030105
20:32:51|0.00030105
20:32:52|0.00030105
20:32:53|0.00030105
20:32:55|0.00030105
20:32:56|0.00030105
20:32:57|0.00030105
20:32:58|0.00030105
20:33:00|0.00030105
20:33:01|0.00030105
20:33:03|0.00030105
20:33:03|0.00030111
20:33:04|0.00030111
20:33:06|0.00030111
20:33:07|0.00030111
20:33:09|0.00030111
20:33:09|0.00030111
20:33:10|0.00030111
20:33:11|0.00030111
20:33:13|0.00030111
20:33:14|0.00030111
20:33:15|0.00030111
20:33:16|0.00030111
20:33:16|0.00030111
20:33:17|0.00030111
20:33:19|0.00030111
20:33:20|0.00030111
20:33:21|0.00030111
20:33:22|0.00030111
20:33:23|0.00030111
20:33:24|0.0003013
20:33:25|0.0003013
20:33:26|0.0003013
20:33:26|0.0003013
20:33:27|0.0003013
20:33:28|0.0003013
20:33:30|0.0003013
20:33:31|0.0003013
20:33:32|0.0003013
20:33:32|0.0003013
20:33:34|0.0003013
20:33:35|0.0003013
20:33:35|0.00030143
20:33:38|0.00030143
20:33:38|0.00030143
20:33:39|0.00030143
20:33:40|0.00030143
20:33:41|0.00030143
20:33:42|0.00030143
20:33:43|0.00030143
20:33:44|0.00030143
20:33:46|0.00030143
20:33:48|0.00030143
20:33:48|0.00030143
20:33:49|0.00030143
20:33:50|0.00030143
20:33:51|0.00030143
20:33:52|0.00030143
20:33:53|0.00030143
20:33:54|0.00030143
20:33:55|0.00030143
20:33:57|0.00030143
20:33:57|0.00030143
20:33:59|0.00030143
20:34:00|0.00030143
20:34:01|0.00030143
20:34:02|0.00030143
20:34:03|0.00030143
20:34:04|0.00030143
20:34:05|0.00030143
20:34:07|0.00030143
20:34:08|0.00030143
20:34:08|0.00030143
20:34:09|0.00030143
20:34:11|0.00030143
20:34:11|0.00030143
20:34:13|0.00030143
20:34:14|0.00030143
20:34:14|0.00030143
20:34:16|0.00030143
20:34:17|0.00030143
20:34:18|0.00030143
20:34:18|0.00030143
20:34:20|0.00030143
20:34:21|0.00030143
20:34:22|0.00030143
20:34:23|0.00030143
20:34:24|0.00030143
20:34:26|0.00030143
20:34:26|0.00030143
20:34:28|0.00030143
20:34:29|0.00030143
20:34:30|0.00030143
20:34:31|0.00030143
20:34:32|0.00030143
20:34:33|0.00030143
20:34:34|0.00030143
20:34:35|0.00030143
20:34:36|0.00030143
20:34:37|0.00030143
20:34:38|0.00030143
20:34:39|0.0003011
20:34:40|0.0003011
20:34:41|0.0003011
20:34:42|0.0003011
20:34:43|0.00030101
20:34:44|0.00030101
20:34:45|0.00030101
20:34:46|0.00030101
20:34:47|0.00030101
20:34:48|0.00030101
20:34:49|0.00030101
20:34:50|0.00030101
20:34:51|0.00030102
20:34:52|0.00030102
20:34:53|0.00030102
20:34:54|0.0003009
20:34:55|0.0003009
20:34:56|0.0003009
20:34:57|0.0003009
20:34:58|0.0003009
20:34:59|0.0003009
20:35:00|0.0003009
20:35:01|0.0003009
20:35:02|0.00030097
20:35:03|0.00030097
20:35:04|0.00030097
20:35:06|0.00030097
20:35:07|0.00030097
20:35:08|0.0003013
20:35:09|0.0003013
20:35:10|0.0003013
20:35:12|0.0003013
20:35:13|0.0003013
20:35:14|0.0003013
20:35:15|0.0003013
20:35:16|0.0003013
20:35:17|0.0003013
20:35:18|0.0003013
20:35:19|0.0003013
20:35:19|0.0003013
20:35:21|0.0003013
20:35:21|0.0003013
20:35:23|0.0003013
20:35:24|0.0003013
20:35:25|0.0003013
20:35:25|0.0003013
20:35:27|0.0003013
20:35:28|0.0003013
20:35:30|0.0003013
20:35:30|0.0003013
20:35:31|0.0003013
20:35:32|0.0003013
20:35:33|0.0003013
20:35:34|0.0003013
20:35:35|0.0003013
20:35:36|0.0003013
20:35:37|0.0003013
20:35:38|0.0003013
20:35:39|0.0003013
20:35:40|0.0003013
20:35:41|0.0003013
20:35:42|0.0003013
20:35:43|0.0003013
20:35:44|0.0003013
20:35:45|0.0003013
20:35:46|0.0003013
20:35:47|0.0003013
20:35:48|0.0003013
20:35:49|0.0003013
20:35:50|0.00030138
20:35:51|0.00030138
20:35:52|0.00030138
20:35:53|0.00030138
20:35:54|0.00030138
20:35:55|0.00030138
20:35:56|0.00030138
20:35:57|0.00030138
20:35:58|0.00030138
20:35:59|0.00030138
20:36:00|0.00030138
20:36:02|0.00030138
20:36:04|0.00030138
20:36:04|0.00030138
20:36:05|0.00030147
20:36:06|0.00030147
20:36:07|0.00030147
20:36:08|0.00030147
20:36:09|0.00030147
20:36:10|0.00030147
20:36:11|0.00030147
20:36:12|0.00030147
20:36:13|0.00030147
20:36:15|0.00030147
20:36:16|0.00030147
20:36:17|0.00030147
20:36:18|0.00030123
20:36:19|0.00030123
20:36:20|0.00030123
20:36:21|0.00030123
20:36:22|0.00030123
20:36:23|0.00030123
20:36:24|0.00030123
20:36:24|0.00030123
20:36:26|0.00030123
20:36:27|0.00030123
20:36:27|0.00030123
20:36:29|0.00030153
20:36:31|0.00030159
20:36:32|0.00030159
20:36:32|0.00030159
20:36:34|0.00030159
20:36:35|0.00030159
20:36:36|0.00030159
20:36:37|0.00030159
20:36:37|0.00030159
20:36:39|0.00030159
20:36:41|0.00030159
20:36:41|0.00030159
20:36:42|0.00030159
20:36:43|0.00030159
20:36:44|0.00030159
20:36:45|0.00030159
20:36:46|0.00030159
20:36:47|0.00030159
20:36:48|0.00030159
20:36:49|0.00030159
20:36:50|0.00030159
20:36:51|0.00030159
20:36:52|0.00030159
20:36:54|0.00030159
20:36:56|0.00030159
20:36:56|0.00030122
20:36:58|0.00030122
20:36:59|0.00030115
20:37:00|0.00030094
20:37:01|0.00030094
20:37:02|0.00030094
20:37:02|0.00030094
20:37:04|0.00030094
20:37:06|0.00030094
20:37:06|0.00030094
20:37:07|0.00030094
20:37:08|0.00030094
20:37:09|0.00030094
20:37:10|0.00030094
20:37:11|0.00030094
20:37:13|0.00030094
20:37:14|0.00030094
20:37:15|0.00030099
20:37:16|0.00030099
20:37:17|0.00030099
20:37:18|0.00030099
20:37:19|0.00030099
20:37:20|0.00030099
20:37:20|0.00030099
20:37:22|0.00030099
20:37:23|0.00030099
20:37:24|0.00030099
20:37:24|0.00030099
20:37:25|0.00030099
20:37:27|0.00030099
20:37:28|0.00030099
20:37:29|0.00030099
20:37:30|0.00030099
20:37:31|0.00030099
20:37:33|0.00030099
20:37:33|0.00030099
20:37:34|0.00030099
20:37:35|0.00030099
20:37:36|0.00030099
20:37:37|0.00030099
20:37:38|0.00030099
20:37:40|0.00030099
20:37:41|0.00030099
20:37:42|0.00030099
20:37:43|0.00030099
20:37:45|0.00030099
20:37:45|0.00030099
20:37:46|0.00030104
20:37:48|0.00030104
20:37:49|0.00030104
20:37:50|0.00030104
20:37:51|0.00030104
20:37:52|0.00030104
20:37:53|0.00030117
20:37:55|0.00030117
20:37:55|0.00030117
20:37:56|0.00030117
20:37:57|0.00030112
20:37:58|0.00030112
20:37:59|0.00030112
20:38:00|0.00030112
20:38:01|0.00030112
20:38:02|0.00030112
20:38:03|0.00030112
20:38:05|0.00030112
20:38:07|0.00030112
20:38:07|0.00030112
20:38:08|0.00030112
20:38:09|0.00030112
20:38:10|0.00030112
20:38:11|0.00030112
20:38:12|0.00030112
20:38:13|0.00030112
20:38:14|0.00030112
20:38:16|0.00030106
20:38:16|0.00030106
20:38:18|0.00030106
20:38:19|0.00030106
20:38:20|0.00030106
20:38:21|0.00030106
20:38:22|0.00030106
20:38:23|0.00030106
20:38:24|0.00030106
20:38:25|0.00030106
20:38:25|0.00030106
20:38:27|0.00030106
20:38:27|0.00030106
20:38:29|0.00030106
20:38:30|0.00030106
20:38:31|0.00030106
20:38:31|0.00030106
20:38:33|0.00030108
20:38:34|0.00030108
20:38:35|0.00030108
20:38:37|0.00030108
20:38:37|0.00030108
20:38:38|0.00030108
20:38:39|0.00030108
20:38:40|0.00030108
20:38:42|0.00030108
20:38:44|0.00030108
20:38:44|0.00030106
20:38:45|0.00030106
20:38:47|0.00030106
20:38:47|0.00030106
20:38:48|0.00030106
20:38:49|0.00030106
20:38:50|0.00030106
20:38:51|0.00030106
20:38:53|0.00030106
20:38:53|0.00030106
20:38:55|0.00030106
20:38:56|0.00030106
20:38:57|0.00030106
20:38:58|0.00030106
20:38:59|0.00030106
20:39:00|0.00030106
20:39:01|0.00030106
20:39:02|0.00030106
20:39:03|0.00030106
20:39:05|0.00030106
20:39:06|0.00030106
20:39:07|0.00030106
20:39:08|0.00030106
20:39:09|0.00030106
20:39:10|0.00030106
20:39:11|0.00030106
20:39:13|0.00030106
20:39:14|0.00030106
20:39:15|0.00030106
20:39:16|0.00030106
20:39:17|0.00030106
20:39:18|0.00030106
20:39:19|0.00030106
20:39:20|0.00030106
20:39:21|0.00030106
20:39:22|0.00030106
20:39:23|0.00030106
20:39:24|0.00030106
20:39:25|0.00030149
20:39:26|0.00030149
20:39:27|0.00030149
20:39:28|0.00030144
20:39:29|0.00030144
20:39:30|0.00030144
20:39:31|0.00030144
20:39:32|0.00030144
20:39:33|0.00030144
20:39:35|0.00030144
20:39:35|0.00030144
20:39:36|0.00030144
20:39:38|0.00030144
20:39:38|0.00030144
20:39:40|0.0003013
20:39:41|0.0003013
20:39:42|0.00030128
20:39:43|0.00030128
20:39:44|0.00030128
20:39:45|0.00030128
20:39:46|0.00030128
20:39:48|0.0003013
20:39:49|0.0003013
20:39:50|0.0003013
20:39:51|0.0003013
20:39:52|0.0003013
20:39:53|0.0003013
20:39:54|0.0003013
20:39:55|0.00030122
20:39:56|0.00030122
20:39:57|0.00030122
20:39:58|0.00030122
20:39:59|0.00030122
20:40:00|0.00030122
20:40:01|0.0003012
20:40:02|0.00030112
20:40:03|0.00030112
20:40:05|0.00030112
20:40:06|0.00030112
20:40:08|0.00030112
20:40:09|0.00030118
20:40:10|0.00030118
20:40:11|0.00030118
20:40:12|0.00030109
20:40:13|0.00030109
20:40:14|0.00030107
20:40:15|0.00030107
20:40:16|0.00030105
20:40:17|0.00030105
20:40:18|0.00030105
20:40:20|0.00030105
20:40:20|0.00030105
20:40:22|0.00030105
20:40:23|0.00030105
20:40:24|0.00030105
20:40:25|0.00030105
20:40:26|0.00030105
20:40:27|0.00030105
20:40:28|0.00030105
20:40:29|0.00030105
20:40:30|0.00030105
20:40:31|0.00030105
20:40:32|0.00030108
20:40:33|0.00030108
20:40:34|0.00030108
20:40:36|0.00030108
20:40:37|0.00030108
20:40:37|0.00030108
20:40:38|0.00030108
20:40:40|0.00030108
20:40:40|0.00030117
20:40:42|0.00030117
20:40:43|0.00030115
20:40:44|0.00030113
20:40:45|0.00030113
20:40:46|0.00030113
20:40:47|0.00030113
20:40:48|0.00030113
20:40:49|0.00030113
20:40:50|0.00030113
20:40:51|0.00030113
20:40:52|0.00030113
20:40:53|0.00030113
20:40:54|0.00030112
20:40:55|0.00030112
20:40:56|0.00030112
20:40:57|0.00030112
20:40:58|0.00030112
20:40:59|0.00030112
20:41:00|0.00030112
20:41:01|0.00030112
20:41:02|0.00030105
20:41:03|0.00030105
20:41:05|0.00030102
20:41:06|0.00030102
20:41:06|0.00030102
20:41:08|0.00030102
20:41:10|0.00030102
20:41:10|0.00030102
20:41:11|0.00030102
20:41:13|0.00030102
20:41:14|0.00030102
20:41:15|0.00030102
20:41:16|0.00030102
20:41:17|0.00030102
20:41:18|0.00030102
20:41:19|0.00030102
20:41:20|0.00030102
20:41:21|0.00030102
20:41:22|0.00030102
20:41:23|0.00030102
20:41:24|0.00030107
20:41:25|0.00030107
20:41:26|0.00030107
20:41:27|0.00030107
20:41:28|0.00030118
20:41:29|0.00030118
20:41:30|0.00030119
20:41:31|0.00030119
20:41:32|0.00030119
20:41:33|0.00030115
20:41:34|0.00030115
20:41:35|0.00030115
20:41:36|0.00030115
20:41:38|0.0003011
20:41:39|0.0003011
20:41:39|0.0003011
20:41:41|0.0003011
20:41:41|0.0003011
20:41:43|0.0003011
20:41:43|0.0003011
20:41:44|0.0003011
20:41:46|0.0003011
20:41:47|0.0003011
20:41:48|0.0003011
20:41:49|0.0003011
20:41:50|0.0003011
20:41:51|0.0003011
20:41:52|0.0003011
20:41:53|0.00030106
20:41:54|0.00030106
20:41:55|0.00030106
20:41:56|0.00030106
20:41:57|0.00030106
20:41:58|0.00030106
20:41:59|0.00030101
20:42:00|0.00030101
20:42:01|0.00030101
20:42:02|0.00030101
20:42:03|0.00030101
20:42:05|0.00030101
20:42:05|0.00030101
20:42:07|0.0003009
20:42:08|0.0003009
20:42:10|0.0003009
20:42:10|0.0003009
20:42:11|0.00030088
20:42:13|0.00030088
20:42:14|0.00030088
20:42:15|0.00030088
20:42:16|0.00030088
20:42:16|0.00030078
20:42:17|0.00030038
20:42:18|0.00030038
20:42:19|0.00030054
20:42:20|0.00030054
20:42:21|0.00030054
20:42:22|0.00030054
20:42:23|0.00030054
20:42:25|0.00030054
20:42:26|0.00030054
20:42:26|0.00030054
20:42:28|0.00030054
20:42:28|0.00030054
20:42:30|0.00030054
20:42:30|0.00030061
20:42:31|0.00030061
20:42:32|0.00030061
20:42:34|0.00030061
20:42:35|0.00030061
20:42:36|0.00030061
20:42:37|0.00030061
20:42:38|0.00030061
20:42:39|0.00030061
20:42:40|0.00030061
20:42:41|0.00030061
20:42:42|0.00030061
20:42:44|0.00030061
20:42:44|0.00030061
20:42:46|0.00030061
20:42:46|0.00030061
20:42:47|0.00030061
20:42:49|0.00030061
20:42:49|0.00030061
20:42:51|0.00030061
20:42:52|0.00030061
20:42:52|0.00030061
20:42:53|0.00030061
20:42:55|0.00030061
20:42:55|0.00030061
20:42:57|0.00030061
20:42:57|0.00030061
20:42:58|0.00030061
20:42:59|0.00030061
20:43:00|0.00030061
20:43:02|0.00030061
20:43:03|0.00030061
20:43:04|0.00030061
20:43:05|0.00030061
20:43:06|0.00030061
20:43:07|0.00030061
20:43:08|0.00030036
20:43:09|0.00030036
20:43:11|0.00030029
20:43:12|0.00030029
20:43:14|0.00030029
20:43:15|0.00030029
20:43:15|0.00030029
20:43:17|0.00030029
20:43:18|0.00030029
20:43:19|0.00030029
20:43:20|0.00030029
20:43:21|0.00030029
20:43:22|0.00030029
20:43:23|0.00030029
20:43:25|0.00030029
20:43:26|0.00030029
20:43:27|0.00030029
20:43:27|0.00030029
20:43:29|0.00030029
20:43:30|0.00030025
20:43:31|0.00030017
20:43:32|0.00030017
20:43:33|0.00030017
20:43:34|0.00030017
20:43:35|0.00030017
20:43:36|0.00030017
20:43:38|0.00030017
20:43:39|0.00030017
20:43:40|0.00030017
20:43:42|0.00030017
20:43:42|0.00030017
20:43:43|0.00030017
20:43:45|0.00030017
20:43:46|0.00030042
20:43:47|0.00030042
20:43:48|0.00030042
20:43:48|0.00030042
20:43:50|0.00030042
20:43:50|0.00030042
20:43:52|0.00030042
20:43:53|0.00030042
20:43:54|0.00030042
20:43:54|0.00030042
20:43:57|0.00030042
20:43:57|0.00030042
20:43:58|0.00030042
20:43:59|0.00030042
20:44:00|0.00030042
20:44:01|0.00030042
20:44:02|0.00030042
20:44:03|0.00030042
20:44:04|0.00030042
20:44:06|0.00030042
20:44:06|0.00030042
20:44:08|0.00030042
20:44:09|0.00030042
20:44:10|0.00030042
20:44:11|0.00030042
20:44:12|0.00030042
20:44:13|0.00030023
20:44:15|0.00030023
20:44:15|0.00030023
20:44:16|0.00030023
20:44:17|0.00030023
20:44:18|0.00030023
20:44:19|0.00030023
20:44:20|0.00030023
20:44:21|0.00030023
20:44:22|0.00030023
20:44:23|0.00030023
20:44:24|0.00030023
20:44:25|0.00030023
20:44:27|0.00030023
20:44:28|0.00030023
20:44:29|0.00030023
20:44:30|0.00030023
20:44:31|0.00030037
20:44:32|0.00030037
20:44:33|0.00030037
20:44:34|0.00030037
20:44:34|0.00030037
20:44:35|0.00030037
20:44:37|0.00030037
20:44:39|0.00030047
20:44:40|0.00030047
20:44:40|0.00030047
20:44:43|0.00030047
20:44:43|0.00030047
20:44:44|0.00030047
20:44:45|0.00030047
20:44:46|0.00030045
20:44:47|0.00030045
20:44:48|0.00030036
20:44:49|0.00030036
20:44:50|0.00030036
20:44:51|0.00030036
20:44:52|0.00030036
20:44:53|0.00030036
20:44:54|0.00030036
20:44:55|0.00030033
20:44:56|0.00030033
20:44:57|0.00030033
20:44:58|0.00030033
20:44:59|0.00030033
20:45:00|0.0003002
20:45:01|0.0003002
20:45:02|0.0003002
20:45:03|0.00030019
20:45:04|0.00030019
20:45:05|0.00030019
20:45:06|0.00030019
20:45:07|0.00030019
20:45:08|0.00030019
20:45:09|0.00030019
20:45:11|0.00030019
20:45:13|0.00030018
20:45:13|0.00030018
20:45:14|0.00030018
20:45:15|0.00030018
20:45:16|0.00030018
20:45:17|0.00030018
20:45:18|0.00030018
20:45:19|0.00030018
20:45:20|0.00030018
20:45:21|0.00030018
20:45:23|0.00030018
20:45:24|0.00030018
20:45:25|0.00030018
20:45:26|0.00030018
20:45:27|0.00030018
20:45:28|0.00030018
20:45:29|0.00030018
20:45:30|0.00030018
20:45:31|0.00030018
20:45:32|0.00030018
20:45:33|0.00030018
20:45:34|0.00030018
20:45:35|0.00030018
20:45:36|0.00030018
20:45:37|0.00030018
20:45:38|0.00030018
20:45:38|0.00030018
20:45:39|0.00030018
20:45:41|0.00030018
20:45:42|0.00030018
20:45:43|0.00030018
20:45:44|0.00030022
20:45:44|0.00030022
20:45:46|0.00030022
20:45:46|0.00030022
20:45:48|0.00030022
20:45:49|0.00030022
20:45:50|0.00030022
20:45:51|0.00030022
20:45:52|0.00030022
20:45:53|0.00030022
20:45:54|0.00030022
20:45:55|0.00030016
20:45:55|0.00030012
20:45:57|0.0003001
20:45:58|0.0003001
20:45:58|0.0003001
20:46:00|0.0003001
20:46:01|0.00030009
20:46:02|0.00030018
20:46:03|0.00030008
20:46:04|0.00030008
20:46:05|0.00029993
20:46:06|0.00029993
20:46:07|0.00029993
20:46:08|0.00029993
20:46:10|0.00029993
20:46:10|0.00029993
20:46:12|0.00029993
20:46:13|0.00029993
20:46:15|0.00029993
20:46:16|0.00029993
20:46:17|0.00029993
20:46:18|0.00029993
20:46:19|0.00029993
20:46:20|0.00029993
20:46:22|0.00029993
20:46:23|0.00029993
20:46:24|0.00029993
20:46:25|0.00029993
20:46:25|0.00029993
20:46:27|0.00029993
20:46:28|0.00029999
20:46:30|0.00029999
20:46:30|0.00029999
20:46:31|0.00029999
20:46:32|0.00029999
20:46:33|0.00029999
20:46:34|0.00029999
20:46:35|0.00029982
20:46:36|0.00029956
20:46:37|0.00029954
20:46:38|0.00029952
20:46:40|0.00029952
20:46:41|0.00029952
20:46:41|0.00029952
20:46:44|0.00029975
20:46:44|0.00029975
20:46:46|0.00029975
20:46:47|0.00029975
20:46:48|0.00029975
20:46:49|0.00029975
20:46:50|0.00029975
20:46:51|0.00029975
20:46:52|0.00029975
20:46:53|0.00029975
20:46:54|0.00029975
20:46:55|0.00029975
20:46:56|0.00029975
20:46:57|0.00029975
20:46:58|0.00029975
20:46:59|0.00029975
20:47:00|0.00029975
20:47:01|0.00029975
20:47:02|0.00029975
20:47:03|0.00029954
20:47:05|0.00029948
20:47:05|0.00029945
20:47:07|0.00029945
20:47:07|0.00029944
20:47:08|0.00029944
20:47:10|0.00029944
20:47:10|0.00029944
20:47:11|0.00029944
20:47:13|0.00029944
20:47:14|0.00029944
20:47:15|0.00029944
20:47:16|0.00029948
20:47:17|0.00029948
20:47:18|0.00029948
20:47:19|0.00029967
20:47:21|0.00029967
20:47:22|0.00029967
20:47:23|0.00029967
20:47:23|0.00029967
20:47:25|0.00029954
20:47:26|0.00029954
20:47:27|0.00029954
20:47:28|0.00029954
20:47:29|0.00029954
20:47:30|0.00029954
20:47:31|0.00029954
20:47:32|0.00029954
20:47:33|0.00029954
20:47:34|0.00029954
20:47:35|0.00029954
20:47:36|0.00029954
20:47:37|0.00029954
20:47:38|0.00029954
20:47:39|0.00029954
20:47:40|0.00029954
20:47:42|0.00029954
20:47:43|0.00029954
20:47:43|0.00029954
20:47:45|0.00029954
20:47:47|0.00029954
20:47:47|0.00029954
20:47:48|0.00029954
20:47:49|0.00029954
20:47:51|0.00029954
20:47:51|0.00029954
20:47:53|0.00029954
20:47:54|0.00029954
20:47:56|0.00029954
20:47:56|0.00029954
20:47:58|0.00029954
20:47:59|0.00029954
20:48:00|0.00029954
20:48:01|0.00029954
20:48:02|0.00029944
20:48:03|0.00029944
20:48:04|0.00029944
20:48:05|0.00029944
20:48:07|0.00029944
20:48:07|0.00029944
20:48:08|0.00029944
20:48:09|0.00029944
20:48:10|0.00029944
20:48:11|0.00029944
20:48:12|0.00029944
20:48:13|0.00029944
20:48:15|0.00029944
20:48:16|0.00029944
20:48:18|0.00029944
20:48:18|0.00029944
20:48:19|0.00029944
20:48:20|0.00029944
20:48:21|0.00029944
20:48:22|0.00029944
20:48:24|0.00029944
20:48:25|0.00029944
20:48:25|0.00029944
20:48:27|0.00029944
20:48:28|0.00029934
20:48:29|0.00029934
20:48:29|0.00029934
20:48:31|0.00029934
20:48:32|0.00029935
20:48:33|0.00029935
20:48:34|0.00029935
20:48:35|0.00029935
20:48:36|0.00029935
20:48:37|0.00029935
20:48:38|0.00029935
20:48:39|0.00029935
20:48:39|0.00029935
20:48:41|0.00029946
20:48:43|0.00029946
20:48:44|0.00029946
20:48:45|0.00029946
20:48:46|0.00029946
20:48:48|0.00029946
20:48:48|0.00029946
20:48:49|0.00029946
20:48:50|0.00029918
20:48:51|0.00029909
20:48:52|0.00029909
20:48:53|0.00029909
20:48:54|0.00029909
20:48:56|0.00029909
20:48:56|0.00029909
20:48:58|0.00029909
20:49:00|0.00029909
20:49:00|0.00029909
20:49:01|0.00029909
20:49:02|0.00029909
20:49:03|0.00029926
20:49:04|0.00029925
20:49:05|0.00029925
20:49:06|0.00029925
20:49:07|0.00029925
20:49:08|0.00029918
20:49:09|0.00029918
20:49:10|0.00029918
20:49:11|0.00029918
20:49:12|0.00029918
20:49:13|0.00029918
20:49:15|0.00029918
20:49:16|0.00029918
20:49:18|0.00029924
20:49:18|0.00029924
20:49:19|0.00029924
20:49:21|0.0002992
20:49:22|0.0002992
20:49:23|0.0002992
20:49:24|0.0002992
20:49:26|0.0002992
20:49:26|0.0002992
20:49:27|0.0002992
20:49:28|0.0002992
20:49:29|0.0002992
20:49:30|0.0002992
20:49:31|0.0002992
20:49:32|0.0002992
20:49:33|0.00029913
20:49:35|0.00029913
20:49:36|0.00029907
20:49:37|0.00029907
20:49:37|0.00029907
20:49:39|0.00029907
20:49:40|0.0002991
20:49:41|0.00029895
20:49:42|0.0002989
20:49:43|0.0002989
20:49:43|0.0002989
20:49:46|0.00029882
20:49:47|0.00029882
20:49:47|0.00029882
20:49:48|0.00029882
20:49:49|0.00029882
20:49:50|0.00029882
20:49:51|0.00029882
20:49:52|0.00029882
20:49:54|0.00029905
20:49:54|0.00029905
20:49:56|0.00029905
20:49:57|0.00029905
20:49:59|0.00029905
20:49:59|0.00029905
20:50:00|0.00029911
20:50:01|0.00029911
20:50:02|0.00029868
20:50:04|0.00029861
20:50:04|0.00029861
20:50:06|0.00029861
20:50:07|0.00029861
20:50:08|0.00029861
20:50:08|0.00029861
20:50:10|0.00029861
20:50:11|0.00029861
20:50:11|0.00029861
20:50:13|0.00029861
20:50:14|0.00029861
20:50:15|0.00029861
20:50:17|0.00029861
20:50:18|0.00029861
20:50:19|0.00029861
20:50:20|0.00029861
20:50:21|0.00029861
20:50:23|0.00029891
20:50:23|0.00029891
20:50:24|0.00029891
20:50:25|0.0002988
20:50:27|0.0002988
20:50:27|0.00029879
20:50:28|0.00029879
20:50:30|0.00029879
20:50:31|0.00029879
20:50:32|0.00029879
20:50:33|0.00029879
20:50:34|0.00029879
20:50:35|0.00029879
20:50:36|0.00029873
20:50:37|0.00029873
20:50:38|0.00029873
20:50:39|0.00029873
20:50:40|0.00029873
20:50:41|0.00029873
20:50:42|0.00029873
20:50:43|0.00029873
20:50:45|0.00029873
20:50:46|0.00029896
20:50:47|0.00029896
20:50:48|0.00029907
20:50:49|0.00029907
20:50:51|0.00029907
20:50:51|0.00029907
20:50:53|0.00029907
20:50:54|0.00029907
20:50:55|0.00029907
20:50:56|0.00029887
20:50:57|0.00029887
20:50:58|0.00029889
20:50:59|0.00029889
20:51:00|0.00029889
20:51:01|0.00029889
20:51:02|0.00029889
20:51:03|0.00029889
20:51:04|0.00029889
20:51:05|0.00029889
20:51:06|0.00029889
20:51:07|0.00029889
20:51:08|0.00029889
20:51:10|0.00029889
20:51:10|0.00029889
20:51:12|0.00029892
20:51:12|0.00029892
20:51:14|0.00029892
20:51:14|0.00029892
20:51:15|0.00029892
20:51:17|0.00029892
20:51:18|0.00029892
20:51:19|0.00029904
20:51:20|0.00029904
20:51:22|0.00029904
20:51:23|0.00029904
20:51:24|0.00029904
20:51:26|0.00029904
20:51:27|0.00029912
20:51:27|0.00029912
20:51:28|0.00029912
20:51:30|0.00029912
20:51:31|0.00029912
20:51:31|0.00029912
20:51:33|0.00029912
20:51:33|0.00029912
20:51:35|0.00029912
20:51:36|0.00029912
20:51:36|0.00029912
20:51:38|0.00029898
20:51:39|0.00029898
20:51:40|0.00029898
20:51:41|0.00029898
20:51:42|0.00029898
20:51:43|0.00029898
20:51:44|0.00029898
20:51:45|0.00029898
20:51:46|0.00029898
20:51:47|0.00029898
20:51:48|0.00029898
20:51:49|0.00029898
20:51:51|0.00029898
20:51:52|0.00029898
20:51:53|0.00029898
20:51:54|0.00029898
20:51:55|0.00029898
20:51:57|0.00029898
20:51:58|0.00029898
20:51:58|0.00029898
20:51:59|0.00029898
20:52:01|0.00029898
20:52:01|0.00029898
20:52:03|0.00029898
20:52:04|0.00029893
20:52:05|0.00029893
20:52:06|0.00029893
20:52:07|0.00029893
20:52:08|0.00029893
20:52:09|0.00029895
20:52:10|0.00029895
20:52:11|0.00029895
20:52:12|0.00029895
20:52:13|0.00029895
20:52:14|0.00029886
20:52:15|0.00029886
20:52:16|0.00029886
20:52:18|0.00029886
20:52:19|0.00029886
20:52:21|0.00029886
20:52:21|0.00029912
20:52:22|0.00029912
20:52:23|0.00029912
20:52:24|0.00029912
20:52:25|0.00029912
20:52:27|0.00029911
20:52:29|0.00029912
20:52:29|0.00029912
20:52:31|0.00029912
20:52:32|0.00029912
20:52:33|0.00029912
20:52:34|0.00029912
20:52:34|0.00029914
20:52:36|0.00029914
20:52:37|0.00029914
20:52:37|0.00029914
20:52:39|0.00029914
20:52:40|0.00029914
20:52:41|0.000299
20:52:41|0.000299
20:52:43|0.000299
20:52:44|0.000299
20:52:45|0.000299
20:52:46|0.000299
20:52:47|0.000299
20:52:49|0.000299
20:52:49|0.000299
20:52:50|0.000299
20:52:51|0.000299
20:52:52|0.000299
20:52:53|0.000299
20:52:54|0.00029917
20:52:55|0.00029917
20:52:56|0.00029914
20:52:57|0.00029914
20:52:58|0.00029914
20:52:59|0.00029914
20:53:00|0.00029914
20:53:01|0.00029909
20:53:02|0.00029909
20:53:04|0.00029909
20:53:05|0.00029909
20:53:06|0.00029909
20:53:07|0.00029909
20:53:08|0.00029909
20:53:09|0.00029909
20:53:10|0.00029909
20:53:11|0.00029909
20:53:12|0.00029909
20:53:13|0.00029909
20:53:14|0.00029909
20:53:15|0.00029909
20:53:16|0.00029927
20:53:18|0.0002993
20:53:19|0.00029933
20:53:20|0.00029943
20:53:21|0.00029947
20:53:22|0.00029951
20:53:23|0.00029951
20:53:24|0.00029951
20:53:25|0.00029951
20:53:26|0.00029951
20:53:28|0.00029951
20:53:28|0.00029951
20:53:29|0.00029951
20:53:30|0.00029963
20:53:31|0.00029964
20:53:32|0.00029967
20:53:33|0.00029975
20:53:34|0.00029975
20:53:35|0.00029975
20:53:36|0.00029975
20:53:37|0.00029975
20:53:38|0.00029975
20:53:40|0.0002999
20:53:41|0.00029996
20:53:41|0.00030003
20:53:43|0.00029976
20:53:43|0.00029983
20:53:45|0.00029983
20:53:46|0.00029983
20:53:47|0.00029992
20:53:47|0.00029996
20:53:49|0.00029996
20:53:51|0.00030002
20:53:51|0.00030002
20:53:52|0.00030002
20:53:53|0.00030002
20:53:55|0.00030002
20:53:56|0.00030002
20:53:57|0.00030002
20:53:58|0.00030002
20:53:59|0.00030002
20:53:59|0.00030002
20:54:00|0.00030002
20:54:01|0.00030002
20:54:03|0.00030002
20:54:05|0.00030002
20:54:05|0.00030002
20:54:06|0.00030002
20:54:07|0.00030002
20:54:09|0.00030002
20:54:10|0.00030002
20:54:11|0.00030002
20:54:12|0.00030002
20:54:12|0.00029984
20:54:14|0.00029984
20:54:15|0.00029975
20:54:17|0.00029975
20:54:17|0.00029975
20:54:18|0.00029975
20:54:19|0.00029975
20:54:20|0.00029975
20:54:21|0.00029975
20:54:22|0.00029975
20:54:23|0.00029975
20:54:24|0.00029975
20:54:25|0.00029975
20:54:26|0.00029964
20:54:28|0.00029964
20:54:29|0.00029964
20:54:29|0.00029964
20:54:31|0.00029964
20:54:32|0.00029964
20:54:33|0.00029964
20:54:34|0.00029964
20:54:35|0.00029964
20:54:37|0.0002996
20:54:37|0.0002996
20:54:38|0.0002996
20:54:39|0.0002996
20:54:40|0.0002996
20:54:41|0.0002996
20:54:42|0.0002996
20:54:43|0.0002996
20:54:44|0.0002996
20:54:45|0.0002996
20:54:46|0.0002996
20:54:47|0.0002996
20:54:48|0.0002996
20:54:50|0.0002996
20:54:51|0.0002996
20:54:51|0.0002996
20:54:52|0.0002996
20:54:54|0.0002996
20:54:55|0.0002996
20:54:56|0.0002996
20:54:56|0.0002996
20:54:58|0.0002996
20:54:59|0.0002996
20:55:00|0.0002996
20:55:00|0.0002996
20:55:02|0.00029958
20:55:03|0.00029958
20:55:04|0.00029958
20:55:05|0.00029958
20:55:06|0.00029958
20:55:08|0.00029958
20:55:08|0.0002997
20:55:09|0.0002997
20:55:10|0.0002997
20:55:12|0.0002997
20:55:13|0.00029988
20:55:14|0.00029988
20:55:16|0.00029988
20:55:16|0.00029988
20:55:17|0.00029965
20:55:18|0.00029965
20:55:19|0.00029965
20:55:21|0.00029965
20:55:21|0.00029965
20:55:22|0.00029965
20:55:24|0.00029965
20:55:25|0.00029972
20:55:26|0.00029972
20:55:27|0.00029972
20:55:28|0.00029972
20:55:29|0.00029972
20:55:30|0.00029972
20:55:30|0.00029972
20:55:32|0.00029972
20:55:33|0.00029972
20:55:34|0.00029972
20:55:35|0.00029972
20:55:36|0.00029972
20:55:36|0.00029972
20:55:38|0.00029981
20:55:39|0.00029981
20:55:40|0.00029981
20:55:41|0.00029972
20:55:42|0.00029972
20:55:42|0.00029972
20:55:44|0.00029972
20:55:45|0.00029972
20:55:46|0.00029972
20:55:47|0.00029972
20:55:48|0.00029974
20:55:50|0.00029974
20:55:50|0.00029974
20:55:51|0.00029974
20:55:53|0.00029974
20:55:53|0.00029974
20:55:55|0.00029974
20:55:56|0.00029974
20:55:57|0.00029974
20:55:58|0.00029974
20:55:59|0.00029974
20:56:00|0.00029974
20:56:02|0.00029974
20:56:02|0.00029974
20:56:03|0.00029974
20:56:04|0.00029974
20:56:05|0.00029974
20:56:07|0.00029974
20:56:08|0.00029974
20:56:09|0.00029974
20:56:10|0.00029974
20:56:10|0.00029973
20:56:12|0.00029973
20:56:13|0.00029973
20:56:14|0.00029973
20:56:15|0.00029973
20:56:16|0.00029973
20:56:18|0.00029973
20:56:18|0.00029973
20:56:20|0.00029973
20:56:20|0.00029973
20:56:22|0.00029973
20:56:23|0.00029973
20:56:24|0.00029973
20:56:25|0.00029973
20:56:26|0.00029973
20:56:28|0.00029974
20:56:29|0.00029974
20:56:29|0.00029974
20:56:31|0.00029974
20:56:32|0.00029974
20:56:33|0.00029974
20:56:34|0.00029974
20:56:35|0.00029974
20:56:36|0.00029974
20:56:37|0.00029974
20:56:38|0.00029974
20:56:39|0.00029974
20:56:40|0.00029974
20:56:41|0.00029974
20:56:42|0.00029974
20:56:43|0.00029974
20:56:44|0.00029974
20:56:45|0.00029974
20:56:46|0.00029974
20:56:47|0.00029974
20:56:48|0.00029974
20:56:50|0.00029974
20:56:51|0.0002998
20:56:52|0.0002998
20:56:54|0.0002998
20:56:55|0.0002998
20:56:56|0.0002998
20:56:57|0.0002998
20:56:58|0.0002998
20:56:59|0.0002998
20:56:59|0.0002998
20:57:01|0.0002998
20:57:01|0.0002998
20:57:03|0.0002998
20:57:03|0.00029977
20:57:05|0.00029963
20:57:06|0.00029963
20:57:07|0.00029963
20:57:08|0.00029963
20:57:09|0.00029963
20:57:10|0.00029963
20:57:11|0.00029963
20:57:12|0.00029963
20:57:13|0.00029963
20:57:14|0.00029963
20:57:15|0.00029984
20:57:16|0.00029984
20:57:17|0.00029984
20:57:18|0.00029987
20:57:19|0.00029987
20:57:20|0.00029987
20:57:21|0.0002999
20:57:22|0.00029993
20:57:23|0.00029993
20:57:25|0.00029991
20:57:26|0.0002999
20:57:28|0.0002999
20:57:29|0.0002999
20:57:30|0.0002999
20:57:32|0.0002999
20:57:32|0.0002999
20:57:33|0.00029996
20:57:34|0.00029996
20:57:35|0.00029996
20:57:36|0.00029996
20:57:37|0.00029998
20:57:39|0.00029998
20:57:40|0.00029998
20:57:41|0.00029998
20:57:41|0.00029998
20:57:43|0.00029998
20:57:44|0.00029998
20:57:45|0.00029998
20:57:46|0.00029998
20:57:47|0.00029998
20:57:48|0.00029998
20:57:49|0.00029998
20:57:50|0.00029998
20:57:51|0.00029981
20:57:52|0.00029981
20:57:53|0.0002998
20:57:54|0.0002998
20:57:55|0.0002998
20:57:57|0.0002998
20:57:58|0.0002998
20:57:59|0.0002998
20:58:00|0.0002998
20:58:01|0.0002998
20:58:02|0.0002998
20:58:03|0.0002998
20:58:04|0.0002998
20:58:05|0.0002998
20:58:06|0.00029977
20:58:07|0.00029977
20:58:08|0.00029977
20:58:09|0.00029977
20:58:10|0.00029977
20:58:11|0.00029977
20:58:12|0.00029977
20:58:13|0.00029977
20:58:14|0.00029977
20:58:15|0.00029977
20:58:16|0.00029977
20:58:17|0.00029975
20:58:18|0.00029975
20:58:19|0.00029975
20:58:20|0.00029975
20:58:21|0.00029975
20:58:22|0.00029975
20:58:23|0.00029975
20:58:24|0.00029995
20:58:25|0.00029995
20:58:27|0.00029995
20:58:28|0.00029995
20:58:28|0.00029995
20:58:30|0.00029995
20:58:31|0.00029995
20:58:32|0.00029995
20:58:33|0.00029995
20:58:34|0.00029995
20:58:35|0.00029996
20:58:36|0.00029996
20:58:37|0.00029996
20:58:39|0.00029996
20:58:39|0.00029996
20:58:41|0.00029996
20:58:41|0.00029996
20:58:43|0.00029996
20:58:44|0.00029996
20:58:44|0.00029996
20:58:45|0.00029996
20:58:47|0.00029996
20:58:48|0.00029996
20:58:48|0.00029996
20:58:50|0.00029996
20:58:50|0.00029996
20:58:51|0.00029996
20:58:53|0.00029996
20:58:54|0.00029996
20:58:54|0.00029996
20:58:55|0.00029996
20:58:57|0.00029996
20:58:57|0.00029996
20:58:58|0.00029996
20:59:00|0.00029996
20:59:01|0.00029996
20:59:02|0.00029988
20:59:03|0.00029988
20:59:04|0.00029988
20:59:05|0.00029988
20:59:06|0.00029988
20:59:07|0.00029988
20:59:08|0.00029988
20:59:09|0.00029988
20:59:10|0.00029988
20:59:11|0.00029988
20:59:12|0.00029988
20:59:13|0.00029988
20:59:14|0.00029988
20:59:15|0.00029988
20:59:16|0.00029988
20:59:17|0.00029988
20:59:18|0.00029988
20:59:19|0.00029988
20:59:20|0.00029988
20:59:21|0.00029988
20:59:22|0.00029988
20:59:23|0.00029988
20:59:24|0.00029988
20:59:25|0.00029988
20:59:27|0.00029988
20:59:27|0.00030006
20:59:28|0.00030006
20:59:30|0.00030006
20:59:30|0.00030006
20:59:32|0.00030006
20:59:33|0.00030006
20:59:34|0.00030006
20:59:35|0.00030012
20:59:36|0.00030012
20:59:37|0.00030012
20:59:38|0.00030012
20:59:39|0.00030015
20:59:40|0.00030016
20:59:41|0.00030016
20:59:42|0.00030016
20:59:43|0.00030016
20:59:44|0.00030016
20:59:45|0.00030016
20:59:46|0.00030016
20:59:47|0.0003002
20:59:48|0.0003002
20:59:49|0.0003002
20:59:50|0.0003002
20:59:51|0.0003002
20:59:52|0.0003002
20:59:53|0.0003002
20:59:54|0.0003002
20:59:55|0.0003002
20:59:57|0.0003002
20:59:57|0.0003002
20:59:58|0.0003002
20:59:59|0.0003002
21:00:00|0.0003002
21:00:01|0.0003002
21:00:03|0.0003002
21:00:04|0.0003002
21:00:05|0.0003002
21:00:06|0.0003002
21:00:08|0.0003002
21:00:09|0.0003002
21:00:10|0.0003002
21:00:11|0.00030014
21:00:13|0.00030014
21:00:13|0.00030014
21:00:14|0.00030009
21:00:15|0.0003001
21:00:16|0.0003001
21:00:17|0.0003001
21:00:18|0.0003001
21:00:20|0.00030011
21:00:20|0.00030011
21:00:21|0.00030011
21:00:22|0.00030011
21:00:23|0.00030011
21:00:24|0.00030011
21:00:26|0.00030011
21:00:27|0.00030011
21:00:29|0.00030011
21:00:30|0.00030011
21:00:32|0.00030011
21:00:32|0.00030011
21:00:34|0.00030011
21:00:36|0.00030011
21:00:36|0.00030035
21:00:38|0.00030042
21:00:39|0.00030042
21:00:39|0.00030062
21:00:40|0.00030062
21:00:42|0.00030062
21:00:42|0.00030062
21:00:44|0.00030062
21:00:45|0.00030062
21:00:46|0.00030062
21:00:46|0.00030062
21:00:47|0.00030062
21:00:48|0.00030062
21:00:50|0.00030062
21:00:51|0.00030062
21:00:51|0.00030062
21:00:52|0.00030062
21:00:54|0.00030062
21:00:54|0.00030062
21:00:56|0.00030062
21:00:57|0.00030058
21:00:58|0.00030058
21:00:59|0.00030058
21:01:01|0.00030058
21:01:02|0.00030058
21:01:03|0.00030058
21:01:04|0.00030069
21:01:04|0.00030069
21:01:06|0.00030069
21:01:06|0.00030069
21:01:08|0.00030069
21:01:09|0.00030069
21:01:10|0.00030069
21:01:10|0.00030069
21:01:12|0.00030069
21:01:13|0.00030069
21:01:14|0.00030069
21:01:15|0.00030069
21:01:16|0.00030069
21:01:17|0.00030069
21:01:18|0.00030062
21:01:18|0.00030062
21:01:20|0.00030062
21:01:21|0.0003006
21:01:22|0.0003006
21:01:23|0.0003006
21:01:24|0.0003006
21:01:25|0.0003006
21:01:26|0.0003006
21:01:27|0.0003006
21:01:28|0.0003006
21:01:30|0.0003006
21:01:30|0.0003006
21:01:32|0.0003006
21:01:33|0.0003006
21:01:33|0.0003006
21:01:35|0.0003006
21:01:36|0.0003006
21:01:37|0.0003006
21:01:38|0.0003006
21:01:40|0.0003006
21:01:40|0.0003006
21:01:42|0.0003006
21:01:43|0.0003006
21:01:44|0.0003006
21:01:45|0.0003006
21:01:46|0.0003006
21:01:47|0.0003006
21:01:48|0.0003006
21:01:49|0.0003006
21:01:50|0.0003006
21:01:51|0.0003006
21:01:52|0.0003006
21:01:53|0.00030064
21:01:54|0.00030064
21:01:56|0.00030064
21:01:57|0.00030064
21:01:57|0.00030064
21:01:58|0.00030038
21:02:00|0.00030038
21:02:01|0.00030038
21:02:02|0.00030038
21:02:03|0.00030038
21:02:05|0.00030038
21:02:06|0.00030038
21:02:07|0.00030038
21:02:07|0.00030038
21:02:09|0.0003003
21:02:10|0.0003003
21:02:10|0.0003003
21:02:12|0.0003003
21:02:13|0.00030033
21:02:14|0.0003003
21:02:14|0.0003003
21:02:16|0.00030025
21:02:16|0.0003001
21:02:18|0.0003001
21:02:18|0.0003001
21:02:20|0.0003001
21:02:20|0.0003001
21:02:21|0.0003001
21:02:22|0.0003001
21:02:23|0.00030019
21:02:24|0.00030019
21:02:25|0.00030019
21:02:26|0.00030019
21:02:28|0.00030019
21:02:30|0.00030019
21:02:31|0.00030019
21:02:32|0.00030019
21:02:33|0.00030019
21:02:34|0.00030019
21:02:35|0.00030019
21:02:36|0.00030019
21:02:37|0.00030019
21:02:38|0.00030002
21:02:39|0.00030002
21:02:40|0.00030002
21:02:41|0.00030002
21:02:42|0.00030002
21:02:44|0.00030002
21:02:45|0.00030002
21:02:46|0.00030002
21:02:47|0.00030002
21:02:48|0.00030002
21:02:49|0.00030002
21:02:50|0.00030002
21:02:50|0.00030002
21:02:52|0.00030002
21:02:53|0.00029999
21:02:54|0.00029999
21:02:56|0.00029999
21:02:57|0.00029999
21:02:58|0.00029999
21:02:59|0.00029996
21:03:00|0.00029996
21:03:01|0.00029973
21:03:03|0.00029973
21:03:03|0.00029973
21:03:04|0.00029973
21:03:06|0.00029988
21:03:07|0.0002999
21:03:08|0.0002999
21:03:09|0.0002999
21:03:11|0.0002999
21:03:11|0.0002999
21:03:12|0.0002999
21:03:13|0.0002999
21:03:14|0.0002999
21:03:15|0.0002999
21:03:16|0.0002999
21:03:17|0.00029973
21:03:18|0.00029973
21:03:20|0.00029973
21:03:21|0.00029981
21:03:21|0.00029979
21:03:23|0.00029979
21:03:24|0.00029979
21:03:25|0.00029979
21:03:26|0.00029979
21:03:27|0.00029979
21:03:29|0.00029979
21:03:29|0.00029986
21:03:30|0.00029986
21:03:31|0.00029986
21:03:32|0.00029986
21:03:33|0.00029986
21:03:34|0.00029986
21:03:35|0.00029986
21:03:36|0.00029986
21:03:37|0.00029986
21:03:38|0.00029986
21:03:39|0.00029986
21:03:40|0.00029986
21:03:41|0.00029986
21:03:42|0.00029986
21:03:43|0.00029989
21:03:45|0.00029989
21:03:46|0.00029989
21:03:46|0.00029989
21:03:48|0.00029989
21:03:49|0.00029989
21:03:50|0.00029989
21:03:51|0.00029989
21:03:53|0.00029989
21:03:53|0.00029989
21:03:54|0.00029989
21:03:55|0.00029989
21:03:57|0.00029989
21:03:57|0.00029989
21:03:58|0.00029989
21:04:00|0.00029989
21:04:01|0.00029989
21:04:01|0.00029989
21:04:03|0.00029989
21:04:05|0.00029989
21:04:05|0.00029989
21:04:06|0.00029989
21:04:07|0.00029989
21:04:08|0.00029989
21:04:09|0.00029989
21:04:10|0.00029989
21:04:11|0.00029989
21:04:12|0.00029989
21:04:13|0.00029989
21:04:14|0.00029989
21:04:15|0.00029989
21:04:16|0.00029989
21:04:17|0.00029989
21:04:18|0.00029989
21:04:19|0.00029989
21:04:20|0.00029989
21:04:22|0.00029989
21:04:22|0.00029989
21:04:23|0.00029989
21:04:24|0.00029989
21:04:25|0.00029989
21:04:26|0.00029989
21:04:27|0.00029989
21:04:28|0.00029989
21:04:30|0.00029989
21:04:32|0.00029989
21:04:33|0.00029989
21:04:34|0.00029989
21:04:36|0.00029989
21:04:36|0.00029989
21:04:38|0.00029989
21:04:39|0.00029989
21:04:40|0.00029989
21:04:41|0.00029989
21:04:42|0.00029989
21:04:43|0.00029989
21:04:44|0.00029989
21:04:45|0.00029989
21:04:46|0.00029989
21:04:47|0.00029989
21:04:48|0.00029989
21:04:49|0.00029989
21:04:50|0.00029989
21:04:51|0.00029989
21:04:52|0.00029992
21:04:53|0.00029992
21:04:54|0.00029989
21:04:55|0.00029989
21:04:56|0.00029989
21:04:58|0.00029989
21:04:59|0.00029989
21:05:00|0.00029989
21:05:01|0.00029989
21:05:03|0.00029989
21:05:03|0.00029989
21:05:05|0.00029989
21:05:05|0.00029989
21:05:07|0.00029989
21:05:08|0.00029989
21:05:09|0.00029989
21:05:09|0.00029989
21:05:11|0.00029989
21:05:12|0.00029989
21:05:13|0.00029989
21:05:14|0.00029989
21:05:14|0.00029989
21:05:16|0.00029989
21:05:17|0.00029989
21:05:17|0.00029983
21:05:18|0.00029983
21:05:19|0.00029983
21:05:21|0.00029983
21:05:22|0.00029983
21:05:23|0.00029983
21:05:24|0.00029983
21:05:25|0.00029983
21:05:26|0.00029983
21:05:27|0.00029983
21:05:28|0.00029983
21:05:29|0.00029983
21:05:31|0.00029983
21:05:32|0.00029983
21:05:33|0.00029983
21:05:34|0.00029983
21:05:36|0.00029983
21:05:37|0.00029983
21:05:39|0.00029983
21:05:39|0.00029983
21:05:40|0.00029983
21:05:42|0.00029983
21:05:43|0.00029983
21:05:44|0.00029983
21:05:45|0.00029983
21:05:45|0.00029983
21:05:48|0.00029983
21:05:48|0.00029983
21:05:49|0.00029983
21:05:50|0.00029983
21:05:51|0.00029983
21:05:52|0.00029983
21:05:53|0.00029983
21:05:54|0.00029983
21:05:55|0.0002997
21:05:56|0.0002997
21:05:58|0.0002997
21:05:59|0.0002997
21:06:01|0.0002997
21:06:01|0.0002997
21:06:03|0.0002997
21:06:04|0.0002997
21:06:05|0.0002997
21:06:07|0.00029973
21:06:07|0.00029973
21:06:08|0.00029973
21:06:09|0.00029973
21:06:11|0.00029973
21:06:11|0.00029973
21:06:12|0.00029973
21:06:14|0.00029973
21:06:15|0.00029973
21:06:16|0.00029973
21:06:18|0.00029973
21:06:18|0.00029973
21:06:19|0.00029973
21:06:20|0.00029973
21:06:21|0.00029965
21:06:22|0.00029965
21:06:23|0.00029963
21:06:24|0.00029963
21:06:25|0.00029963
21:06:26|0.00029963
21:06:27|0.00029963
21:06:28|0.00029946
21:06:30|0.00029945
21:06:31|0.00029942
21:06:31|0.00029942
21:06:33|0.00029942
21:06:34|0.00029933
21:06:35|0.00029929
21:06:36|0.00029929
21:06:36|0.00029925
21:06:38|0.00029925
21:06:38|0.00029938
21:06:40|0.00029938
21:06:41|0.00029938
21:06:42|0.00029945
21:06:43|0.00029954
21:06:45|0.00029954
21:06:45|0.00029954
21:06:47|0.00029951
21:06:47|0.00029939
21:06:49|0.00029933
21:06:50|0.00029919
21:06:52|0.00029919
21:06:52|0.00029919
21:06:54|0.00029919
21:06:54|0.00029901
21:06:55|0.00029901
21:06:57|0.00029901
21:06:58|0.00029901
21:06:59|0.00029901
21:07:00|0.00029901
21:07:01|0.00029901
21:07:03|0.00029901
21:07:03|0.00029901
21:07:04|0.00029901
21:07:06|0.00029901
21:07:07|0.00029901
21:07:07|0.00029901
21:07:09|0.00029901
21:07:10|0.00029901
21:07:11|0.00029901
21:07:12|0.0002989
21:07:13|0.0002989
21:07:14|0.0002989
21:07:15|0.0002989
21:07:16|0.00029887
21:07:17|0.00029887
21:07:19|0.00029887
21:07:20|0.00029887
21:07:21|0.00029887
21:07:21|0.00029887
21:07:23|0.00029887
21:07:24|0.00029862
21:07:24|0.00029862
21:07:25|0.00029862
21:07:26|0.00029856
21:07:28|0.00029856
21:07:29|0.00029856
21:07:30|0.0002985
21:07:31|0.00029845
21:07:33|0.00029845
21:07:34|0.00029845
21:07:36|0.00029845
21:07:37|0.00029845
21:07:38|0.00029845
21:07:39|0.00029845
21:07:40|0.00029845
21:07:41|0.00029834
21:07:42|0.00029834
21:07:43|0.00029834
21:07:44|0.00029834
21:07:45|0.00029834
21:07:46|0.00029834
21:07:47|0.00029834
21:07:48|0.00029834
21:07:49|0.00029834
21:07:51|0.00029833
21:07:51|0.00029822
21:07:52|0.00029822
21:07:53|0.00029822
21:07:54|0.00029822
21:07:55|0.00029822
21:07:57|0.00029822
21:07:57|0.00029822
21:07:58|0.00029835
21:07:59|0.00029831
21:08:01|0.00029831
21:08:02|0.00029831
21:08:03|0.00029831
21:08:04|0.00029831
21:08:06|0.00029831
21:08:06|0.00029831
21:08:08|0.00029832
21:08:09|0.00029832
21:08:10|0.00029832
21:08:10|0.00029832
21:08:11|0.00029832
21:08:13|0.00029832
21:08:13|0.00029832
21:08:14|0.00029832
21:08:16|0.00029832
21:08:16|0.00029832
21:08:17|0.00029832
21:08:18|0.00029832
21:08:20|0.00029832
21:08:21|0.00029832
21:08:22|0.00029832
21:08:23|0.00029832
21:08:24|0.00029834
21:08:25|0.00029834
21:08:26|0.00029834
21:08:27|0.00029834
21:08:28|0.00029834
21:08:29|0.00029834
21:08:30|0.00029834
21:08:31|0.00029849
21:08:32|0.00029855
21:08:33|0.00029855
21:08:35|0.00029855
21:08:35|0.00029855
21:08:36|0.00029855
21:08:38|0.00029855
21:08:39|0.00029855
21:08:40|0.00029855
21:08:41|0.00029855
21:08:42|0.00029855
21:08:43|0.00029855
21:08:44|0.00029855
21:08:45|0.00029855
21:08:46|0.00029855
21:08:47|0.00029855
21:08:48|0.0002987
21:08:49|0.0002987
21:08:50|0.0002987
21:08:52|0.00029878
21:08:52|0.00029878
21:08:54|0.00029878
21:08:54|0.00029878
21:08:55|0.00029878
21:08:56|0.00029878
21:08:59|0.00029878
21:09:00|0.00029878
21:09:01|0.00029878
21:09:02|0.00029878
21:09:03|0.00029878
21:09:04|0.00029878
21:09:05|0.00029878
21:09:06|0.00029878
21:09:07|0.00029878
21:09:08|0.00029875
21:09:09|0.00029875
21:09:10|0.00029875
21:09:11|0.00029875
21:09:12|0.00029875
21:09:14|0.00029842
21:09:14|0.00029842
21:09:15|0.00029842
21:09:17|0.00029842
21:09:18|0.00029842
21:09:19|0.00029842
21:09:21|0.00029842
21:09:21|0.00029842
21:09:22|0.00029842
21:09:23|0.00029842
21:09:24|0.00029842
21:09:25|0.00029842
21:09:26|0.00029842
21:09:27|0.00029842
21:09:28|0.00029842
21:09:29|0.00029842
21:09:30|0.00029852
21:09:31|0.00029852
21:09:32|0.00029852
21:09:33|0.00029852
21:09:35|0.00029852
21:09:35|0.00029853
21:09:37|0.00029853
21:09:38|0.00029853
21:09:38|0.00029853
21:09:41|0.00029853
21:09:42|0.00029853
21:09:42|0.00029853
21:09:43|0.00029853
21:09:44|0.00029853
21:09:45|0.00029844
21:09:47|0.00029844
21:09:48|0.00029844
21:09:49|0.00029844
21:09:50|0.00029844
21:09:50|0.00029844
21:09:52|0.00029844
21:09:52|0.00029844
21:09:54|0.00029844
21:09:55|0.00029844
21:09:56|0.00029848
21:09:56|0.00029844
21:09:58|0.00029842
21:09:59|0.00029842
21:10:00|0.00029845
21:10:00|0.00029845
21:10:02|0.00029844
21:10:02|0.00029844
21:10:04|0.00029845
21:10:05|0.00029845
21:10:06|0.00029848
21:10:07|0.00029848
21:10:08|0.00029848
21:10:09|0.00029848
21:10:10|0.00029848
21:10:10|0.00029848
21:10:11|0.00029846
21:10:13|0.00029846
21:10:13|0.00029846
21:10:15|0.00029846
21:10:17|0.00029828
21:10:17|0.00029828
21:10:18|0.00029831
21:10:19|0.00029831
21:10:20|0.0002983
21:10:21|0.0002983
21:10:23|0.0002983
21:10:23|0.00029831
21:10:25|0.00029831
21:10:26|0.00029831
21:10:26|0.00029818
21:10:29|0.00029795
21:10:29|0.00029795
21:10:30|0.00029808
21:10:31|0.00029808
21:10:32|0.00029809
21:10:33|0.00029809
21:10:34|0.00029821
21:10:35|0.00029821
21:10:37|0.00029821
21:10:39|0.00029821
21:10:39|0.00029821
21:10:40|0.00029828
21:10:41|0.00029828
21:10:42|0.00029828
21:10:43|0.00029828
21:10:44|0.00029828
21:10:45|0.00029828
21:10:46|0.00029828
21:10:47|0.00029828
21:10:49|0.00029828
21:10:50|0.00029842
21:10:51|0.00029842
21:10:52|0.00029842
21:10:53|0.00029842
21:10:54|0.00029842
21:10:56|0.00029842
21:10:56|0.00029842
21:10:57|0.00029842
21:10:58|0.00029842
21:10:59|0.00029842
21:11:00|0.00029842
21:11:02|0.00029843
21:11:03|0.00029843
21:11:05|0.00029849
21:11:06|0.00029849
21:11:08|0.00029849
21:11:08|0.00029849
21:11:10|0.00029849
21:11:10|0.00029849
21:11:12|0.00029849
21:11:13|0.00029849
21:11:15|0.00029849
21:11:16|0.00029854
21:11:16|0.00029854
21:11:18|0.00029856
21:11:19|0.00029856
21:11:20|0.00029856
21:11:22|0.00029856
21:11:22|0.00029856
21:11:23|0.00029856
21:11:24|0.00029856
21:11:26|0.00029856
21:11:27|0.00029856
21:11:28|0.00029856
21:11:29|0.00029856
21:11:30|0.00029856
21:11:31|0.00029856
21:11:32|0.00029856
21:11:33|0.00029857
21:11:34|0.00029857
21:11:35|0.00029857
21:11:36|0.00029857
21:11:37|0.00029857
21:11:38|0.00029857
21:11:39|0.00029857
21:11:40|0.00029857
21:11:41|0.00029857
21:11:42|0.00029836
21:11:43|0.00029836
21:11:45|0.00029836
21:11:46|0.00029836
21:11:47|0.00029836
21:11:48|0.00029836
21:11:49|0.00029836
21:11:50|0.00029836
21:11:51|0.00029836
21:11:53|0.00029836
21:11:53|0.00029836
21:11:55|0.00029836
21:11:56|0.00029836
21:11:56|0.00029836
21:11:57|0.00029836
21:11:58|0.00029836
21:12:00|0.00029836
21:12:00|0.00029836
21:12:01|0.00029836
21:12:02|0.00029836
21:12:04|0.00029836
21:12:05|0.00029836
21:12:06|0.00029836
21:12:07|0.00029836
21:12:08|0.00029839
21:12:09|0.00029839
21:12:10|0.00029839
21:12:11|0.00029839
21:12:12|0.00029839
21:12:13|0.00029839
21:12:14|0.00029839
21:12:15|0.00029839
21:12:16|0.00029839
21:12:17|0.00029839
21:12:18|0.00029839
21:12:19|0.00029839
21:12:20|0.00029839
21:12:21|0.00029839
21:12:22|0.00029839
21:12:23|0.00029839
21:12:24|0.00029839
21:12:25|0.00029839
21:12:26|0.00029839
21:12:27|0.00029839
21:12:28|0.0002984
21:12:29|0.0002984
21:12:30|0.0002984
21:12:31|0.0002984
21:12:32|0.0002984
21:12:33|0.0002984
21:12:34|0.0002984
21:12:36|0.0002983
21:12:36|0.0002983
21:12:38|0.0002983
21:12:39|0.0002983
21:12:40|0.0002983
21:12:41|0.0002983
21:12:42|0.0002983
21:12:43|0.0002983
21:12:44|0.0002983
21:12:46|0.0002983
21:12:47|0.0002983
21:12:48|0.0002983
21:12:49|0.0002983
21:12:49|0.0002983
21:12:50|0.0002983
21:12:51|0.0002983
21:12:52|0.0002983
21:12:53|0.0002983
21:12:54|0.0002983
21:12:55|0.0002983
21:12:56|0.0002983
21:12:57|0.0002983
21:12:59|0.0002983
21:13:00|0.0002983
21:13:01|0.0002983
21:13:02|0.0002983
21:13:03|0.0002983
21:13:04|0.0002983
21:13:05|0.0002983
21:13:07|0.0002983
21:13:08|0.0002983
21:13:09|0.0002983
21:13:10|0.0002983
21:13:11|0.0002983
21:13:12|0.0002983
21:13:12|0.0002983
21:13:14|0.0002983
21:13:14|0.0002983
21:13:15|0.0002983
21:13:17|0.0002983
21:13:17|0.0002983
21:13:19|0.0002983
21:13:20|0.0002983
21:13:21|0.0002983
21:13:22|0.0002983
21:13:23|0.0002983
21:13:24|0.0002983
21:13:25|0.0002983
21:13:26|0.0002983
21:13:27|0.0002983
21:13:29|0.00029839
21:13:30|0.00029839
21:13:31|0.00029839
21:13:32|0.00029839
21:13:33|0.00029839
21:13:34|0.00029839
21:13:35|0.00029839
21:13:36|0.00029839
21:13:37|0.00029839
21:13:38|0.00029839
21:13:40|0.00029839
21:13:40|0.00029839
21:13:42|0.00029839
21:13:43|0.00029839
21:13:44|0.00029839
21:13:45|0.00029839
21:13:46|0.00029839
21:13:47|0.00029839
21:13:49|0.00029839
21:13:50|0.00029849
21:13:52|0.00029849
21:13:53|0.00029849
21:13:54|0.0002984
21:13:56|0.0002984
21:13:56|0.0002984
21:13:58|0.0002984
21:13:58|0.0002984
21:14:01|0.0002984
21:14:01|0.00029843
21:14:02|0.00029843
21:14:03|0.00029843
21:14:04|0.00029843
21:14:05|0.00029843
21:14:06|0.00029843
21:14:08|0.00029843
21:14:09|0.00029843
21:14:10|0.00029843
21:14:12|0.00029843
21:14:12|0.00029843
21:14:13|0.00029843
21:14:14|0.00029843
21:14:16|0.00029843
21:14:18|0.00029843
21:14:18|0.00029843
21:14:19|0.00029843
21:14:20|0.00029843
21:14:21|0.00029843
21:14:22|0.00029844
21:14:23|0.00029844
21:14:24|0.00029844
21:14:25|0.00029844
21:14:26|0.00029844
21:14:27|0.00029844
21:14:28|0.00029844
21:14:29|0.00029844
21:14:30|0.00029844
21:14:31|0.00029844
21:14:32|0.00029844
21:14:33|0.00029844
21:14:34|0.00029844
21:14:35|0.00029844
21:14:37|0.00029844
21:14:38|0.00029844
21:14:39|0.00029844
21:14:41|0.00029844
21:14:41|0.00029844
21:14:42|0.00029844
21:14:44|0.00029844
21:14:44|0.00029861
21:14:45|0.00029861
21:14:46|0.00029863
21:14:48|0.00029863
21:14:49|0.00029863
21:14:50|0.00029863
21:14:51|0.00029863
21:14:52|0.00029863
21:14:53|0.00029863
21:14:53|0.0002987
21:14:55|0.0002987
21:14:56|0.0002987
21:14:56|0.0002987
21:14:58|0.0002987
21:14:59|0.0002987
21:15:00|0.0002987
21:15:00|0.0002987
21:15:02|0.0002987
21:15:02|0.00029891
21:15:04|0.00029891
21:15:04|0.00029891
21:15:06|0.00029891
21:15:07|0.00029891
21:15:09|0.00029891
21:15:09|0.00029891
21:15:10|0.00029891
21:15:11|0.00029891
21:15:12|0.00029891
21:15:13|0.00029891
21:15:14|0.00029891
21:15:15|0.00029891
21:15:17|0.00029891
21:15:18|0.00029891
21:15:19|0.00029891
21:15:21|0.00029891
21:15:21|0.00029891
21:15:22|0.00029891
21:15:23|0.00029891
21:15:24|0.00029891
21:15:25|0.00029891
21:15:26|0.00029886
21:15:27|0.00029886
21:15:28|0.00029886
21:15:29|0.00029886
21:15:30|0.00029901
21:15:31|0.00029912
21:15:32|0.00029914
21:15:33|0.00029922
21:15:34|0.00029922
21:15:35|0.00029923
21:15:36|0.00029923
21:15:37|0.00029931
21:15:38|0.00029933
21:15:39|0.00029933
21:15:40|0.0002994
21:15:41|0.00029949
21:15:42|0.0002995
21:15:44|0.0002995
21:15:44|0.0002995
21:15:45|0.0002995
21:15:48|0.0002995
21:15:48|0.0002995
21:15:49|0.0002995
21:15:50|0.0002995
21:15:51|0.00029952
21:15:52|0.00029952
21:15:54|0.00029952
21:15:56|0.00029953
21:15:56|0.00029953
21:15:58|0.00029953
21:15:59|0.00029953
21:16:00|0.00029953
21:16:01|0.00029953
21:16:02|0.00029953
21:16:03|0.00029953
21:16:04|0.00029953
21:16:05|0.00029953
21:16:06|0.00029953
21:16:07|0.00029953
21:16:08|0.00029953
21:16:10|0.00029953
21:16:11|0.00029953
21:16:13|0.00029953
21:16:13|0.00029953
21:16:14|0.0002995
21:16:15|0.0002995
21:16:17|0.0002995
21:16:17|0.00029949
21:16:19|0.00029954
21:16:20|0.00029954
21:16:22|0.00029954
21:16:23|0.00029954
21:16:23|0.00029954
21:16:25|0.00029954
21:16:26|0.00029966
21:16:27|0.00029966
21:16:29|0.00029966
21:16:30|0.00029966
21:16:31|0.00029966
21:16:31|0.00029966
21:16:33|0.00029966
21:16:33|0.00029966
21:16:35|0.00029966
21:16:35|0.00029966
21:16:36|0.00029966
21:16:37|0.00029966
21:16:38|0.00029966
21:16:40|0.00029966
21:16:40|0.00029966
21:16:41|0.00029966
21:16:42|0.00029966
21:16:44|0.00029966
21:16:45|0.00029966
21:16:47|0.00029966
21:16:48|0.00029966
21:16:49|0.00029966
21:16:49|0.00029966
21:16:50|0.00029966
21:16:51|0.00029965
21:16:53|0.00029965
21:16:54|0.00029965
21:16:55|0.00029965
21:16:56|0.00029965
21:16:57|0.00029965
21:16:58|0.00029965
21:16:59|0.00029965
21:17:00|0.00029975
21:17:01|0.00029975
21:17:03|0.00029975
21:17:04|0.00029975
21:17:05|0.00029975
21:17:05|0.00029973
21:17:07|0.00029969
21:17:08|0.00029975
21:17:09|0.00029975
21:17:10|0.00029975
21:17:12|0.00029975
21:17:13|0.00029975
21:17:14|0.00029982
21:17:15|0.00029985
21:17:16|0.00029985
21:17:18|0.00029996
21:17:19|0.00029996
21:17:19|0.00030003
21:17:20|0.00030003
21:17:21|0.00030003
21:17:22|0.00030003
21:17:23|0.00030003
21:17:24|0.00030003
21:17:26|0.00030003
21:17:27|0.00030003
21:17:28|0.00030003
21:17:28|0.00030002
21:17:29|0.00030002
21:17:30|0.00030002
21:17:32|0.00030002
21:17:33|0.00030015
21:17:34|0.00030016
21:17:34|0.00030016
21:17:35|0.00030016
21:17:37|0.00030016
21:17:38|0.00030016
21:17:39|0.00030016
21:17:40|0.00030016
21:17:40|0.00030034
21:17:41|0.00030039
21:17:43|0.00030039
21:17:44|0.00030039
21:17:45|0.00030039
21:17:45|0.00030039
21:17:46|0.00030039
21:17:47|0.00030039
21:17:49|0.00030039
21:17:50|0.00030039
21:17:52|0.00030039
21:17:52|0.00030039
21:17:54|0.00030039
21:17:55|0.00030039
21:17:56|0.00030039
21:17:57|0.00030039
21:17:58|0.00030031
21:17:58|0.00030023
21:18:00|0.00030023
21:18:00|0.00030023
21:18:01|0.00030023
21:18:02|0.00030023
21:18:03|0.00030018
21:18:05|0.00030014
21:18:06|0.00030014
21:18:07|0.00030012
21:18:08|0.00030012
21:18:09|0.00030012
21:18:10|0.00030012
21:18:11|0.00030012
21:18:13|0.00030012
21:18:13|0.00030012
21:18:15|0.00030012
21:18:15|0.00030012
21:18:17|0.00030012
21:18:18|0.00030012
21:18:19|0.00030012
21:18:20|0.00030012
21:18:20|0.0003001
21:18:21|0.0003001
21:18:22|0.0003001
21:18:23|0.0003001
21:18:24|0.0003001
21:18:26|0.0003001
21:18:26|0.0003001
21:18:27|0.00029995
21:18:28|0.00029982
21:18:29|0.00029982
21:18:30|0.00029982
21:18:32|0.00029979
21:18:33|0.00029979
21:18:34|0.00029979
21:18:35|0.00029979
21:18:36|0.00029979
21:18:37|0.00029979
21:18:38|0.00029979
21:18:39|0.00029979
21:18:41|0.00029979
21:18:41|0.00029979
21:18:42|0.00029979
21:18:44|0.00029979
21:18:45|0.00029986
21:18:46|0.00029986
21:18:47|0.00029986
21:18:48|0.00029986
21:18:49|0.00029975
21:18:50|0.00029975
21:18:51|0.00029975
21:18:53|0.00029975
21:18:54|0.00029975
21:18:55|0.00029975
21:18:55|0.00029975
21:18:57|0.00029957
21:18:57|0.00029957
21:18:58|0.00029957
21:18:59|0.00029957
21:19:00|0.00029957
21:19:02|0.00029957
21:19:03|0.00029957
21:19:05|0.00029978
21:19:06|0.00029978
21:19:06|0.00029978
21:19:07|0.00029978
21:19:09|0.00029978
21:19:10|0.00029991
21:19:11|0.00029996
21:19:11|0.00029996
21:19:13|0.00029996
21:19:14|0.00029996
21:19:15|0.00029996
21:19:17|0.00029996
21:19:17|0.00029996
21:19:18|0.00029996
21:19:19|0.00030017
21:19:21|0.00030017
21:19:21|0.00030017
21:19:23|0.00030017
21:19:24|0.00030017
21:19:25|0.00030017
21:19:26|0.00030017
21:19:27|0.00030038
21:19:28|0.0003005
21:19:30|0.0003005
21:19:30|0.0003006
21:19:31|0.0003006
21:19:32|0.0003006
21:19:33|0.0003006
21:19:34|0.0003006
21:19:35|0.0003006
21:19:37|0.0003006
21:19:38|0.0003006
21:19:39|0.0003006
21:19:39|0.0003006
21:19:40|0.0003006
21:19:41|0.0003006
21:19:42|0.0003006
21:19:44|0.0003006
21:19:46|0.0003006
21:19:47|0.0003006
21:19:48|0.0003006
21:19:50|0.0003006
21:19:50|0.0003006
21:19:51|0.0003006
21:19:52|0.0003006
21:19:53|0.0003006
21:19:55|0.0003006
21:19:56|0.0003006
21:19:57|0.0003006
21:19:58|0.0003006
21:19:59|0.0003006
21:20:00|0.0003006
21:20:01|0.00030038
21:20:02|0.00030038
21:20:04|0.00030038
21:20:04|0.00030038
21:20:06|0.00030038
21:20:07|0.00030038
21:20:08|0.00030038
21:20:09|0.00030038
21:20:09|0.00030038
21:20:10|0.00030038
21:20:11|0.00030038
21:20:13|0.00030038
21:20:15|0.00030046
21:20:15|0.00030046
21:20:16|0.00030046
21:20:19|0.00030046
21:20:19|0.00030046
21:20:20|0.00030046
21:20:21|0.00030046
21:20:22|0.00030046
21:20:23|0.00030046
21:20:24|0.00030046
21:20:25|0.00030046
21:20:26|0.00030046
21:20:27|0.00030046
21:20:29|0.00030046
21:20:30|0.00030046
21:20:30|0.00030046
21:20:31|0.00030046
21:20:33|0.00030046
21:20:34|0.00030046
21:20:35|0.00030046
21:20:36|0.00030046
21:20:37|0.00030046
21:20:37|0.00030046
21:20:38|0.00030046
21:20:39|0.00030046
21:20:41|0.00030046
21:20:42|0.00030046
21:20:42|0.00030046
21:20:43|0.00030046
21:20:44|0.00030046
21:20:47|0.00030046
21:20:47|0.00030046
21:20:48|0.00030046
21:20:49|0.00030046
21:20:51|0.00030046
21:20:52|0.00030046
21:20:53|0.00030064
21:20:54|0.00030064
21:20:55|0.00030064
21:20:57|0.00030064
21:20:57|0.00030064
21:20:58|0.00030074
21:20:59|0.00030081
21:21:00|0.00030081
21:21:02|0.00030081
21:21:03|0.00030081
21:21:04|0.00030107
21:21:05|0.00030108
21:21:06|0.00030122
21:21:07|0.0003012
21:21:08|0.00030119
21:21:09|0.00030119
21:21:11|0.00030119
21:21:11|0.00030119
21:21:12|0.00030119
21:21:14|0.00030119
21:21:14|0.00030119
21:21:16|0.00030119
21:21:17|0.00030119
21:21:18|0.00030101
21:21:19|0.00030101
21:21:20|0.00030087
21:21:21|0.00030087
21:21:22|0.00030087
21:21:23|0.00030087
21:21:23|0.00030086
21:21:25|0.00030086
21:21:26|0.00030086
21:21:28|0.00030094
21:21:28|0.00030094
21:21:29|0.00030094
21:21:31|0.00030094
21:21:33|0.00030104
21:21:33|0.00030104
21:21:34|0.00030104
21:21:35|0.00030104
21:21:36|0.00030104
21:21:37|0.00030104
21:21:38|0.00030104
21:21:39|0.00030104
21:21:40|0.00030104
21:21:41|0.00030104
21:21:42|0.00030104
21:21:43|0.00030104
21:21:44|0.00030104
21:21:45|0.00030127
21:21:47|0.00030127
21:21:48|0.00030127
21:21:49|0.00030127
21:21:51|0.00030127
21:21:51|0.00030127
21:21:52|0.00030127
21:21:54|0.00030127
21:21:55|0.00030127
21:21:56|0.00030127
21:21:57|0.00030127
21:21:58|0.00030127
21:21:59|0.00030127
21:22:00|0.00030126
21:22:01|0.00030126
21:22:02|0.00030126
21:22:03|0.00030126
21:22:04|0.00030126
21:22:05|0.00030126
21:22:06|0.00030126
21:22:07|0.00030126
21:22:08|0.00030126
21:22:09|0.00030126
21:22:10|0.00030126
21:22:11|0.00030111
21:22:12|0.00030111
21:22:13|0.00030111
21:22:14|0.00030111
21:22:16|0.00030111
21:22:17|0.00030111
21:22:18|0.00030111
21:22:19|0.00030111
21:22:20|0.00030111
21:22:21|0.00030111
21:22:23|0.00030111
21:22:23|0.00030111
21:22:24|0.00030111
21:22:25|0.00030111
21:22:27|0.00030111
21:22:28|0.00030115
21:22:29|0.00030115
21:22:30|0.00030094
21:22:32|0.00030094
21:22:33|0.00030096
21:22:33|0.00030096
21:22:34|0.00030096
21:22:36|0.00030096
21:22:37|0.00030096
21:22:38|0.00030096
21:22:39|0.00030096
21:22:40|0.0003008
21:22:41|0.0003008
21:22:42|0.0003007
21:22:43|0.0003007
21:22:44|0.00030067
21:22:45|0.00030059
21:22:46|0.00030059
21:22:47|0.0003007
21:22:49|0.0003008
21:22:49|0.0003008
21:22:50|0.0003008
21:22:51|0.0003008
21:22:53|0.0003008
21:22:53|0.0003008
21:22:54|0.0003008
21:22:56|0.0003008
21:22:58|0.0003008
21:22:59|0.0003008
21:23:00|0.0003008
21:23:00|0.0003008
21:23:02|0.00030066
21:23:03|0.00030066
21:23:04|0.00030066
21:23:05|0.00030066
21:23:06|0.00030066
21:23:07|0.00030066
21:23:08|0.00030066
21:23:09|0.00030066
21:23:10|0.00030066
21:23:10|0.00030066
21:23:13|0.00030066
21:23:13|0.00030066
21:23:14|0.00030066
21:23:16|0.00030066
21:23:18|0.00030066
21:23:18|0.00030066
21:23:19|0.00030066
21:23:20|0.00030066
21:23:21|0.00030066
21:23:22|0.000301
21:23:23|0.00030101
21:23:24|0.00030101
21:23:25|0.00030101
21:23:26|0.00030101
21:23:27|0.00030101
21:23:28|0.00030101
21:23:29|0.00030101
21:23:30|0.00030112
21:23:31|0.00030112
21:23:32|0.00030112
21:23:33|0.00030112
21:23:34|0.00030112
21:23:35|0.00030112
21:23:36|0.00030112
21:23:37|0.00030112
21:23:38|0.00030112
21:23:39|0.00030112
21:23:40|0.00030112
21:23:41|0.00030112
21:23:42|0.00030112
21:23:43|0.000301
21:23:44|0.000301
21:23:45|0.000301
21:23:46|0.000301
21:23:47|0.000301
21:23:48|0.000301
21:23:50|0.000301
21:23:52|0.000301
21:23:52|0.000301
21:23:53|0.000301
21:23:55|0.000301
21:23:56|0.00030097
21:23:56|0.00030097
21:23:58|0.00030097
21:24:00|0.00030097
21:24:00|0.00030097
21:24:01|0.00030097
21:24:02|0.00030097
21:24:03|0.00030097
21:24:05|0.00030097
21:24:06|0.00030097
21:24:07|0.00030097
21:24:08|0.00030097
21:24:09|0.00030097
21:24:10|0.00030097
21:24:11|0.00030097
21:24:12|0.00030109
21:24:14|0.00030109
21:24:14|0.00030109
21:24:15|0.00030109
21:24:16|0.00030113
21:24:18|0.00030113
21:24:19|0.00030116
21:24:20|0.00030116
21:24:21|0.00030116
21:24:23|0.00030117
21:24:23|0.00030117
21:24:24|0.00030117
21:24:25|0.00030117
21:24:26|0.00030117
21:24:27|0.00030117
21:24:28|0.00030117
21:24:29|0.00030117
21:24:30|0.00030117
21:24:31|0.00030117
21:24:32|0.00030117
21:24:33|0.00030117
21:24:34|0.00030117
21:24:35|0.00030117
21:24:36|0.00030117
21:24:37|0.00030117
21:24:38|0.00030117
21:24:39|0.00030117
21:24:40|0.00030117
21:24:41|0.00030117
21:24:42|0.00030117
21:24:43|0.00030117
21:24:44|0.00030117
21:24:45|0.00030117
21:24:46|0.00030117
21:24:47|0.00030121
21:24:48|0.00030121
21:24:50|0.00030121
21:24:51|0.00030121
21:24:52|0.00030121
21:24:54|0.00030124
21:24:54|0.00030124
21:24:56|0.00030124
21:24:56|0.00030124
21:24:57|0.00030138
21:24:59|0.00030138
21:25:00|0.00030143
21:25:01|0.00030141
21:25:02|0.00030141
21:25:04|0.00030143
21:25:05|0.00030143
21:25:05|0.00030143
21:25:08|0.00030143
21:25:08|0.00030149
21:25:10|0.00030157
21:25:11|0.00030157
21:25:12|0.00030157
21:25:13|0.00030157
21:25:14|0.00030157
21:25:15|0.00030157
21:25:16|0.00030157
21:25:17|0.00030157
21:25:19|0.00030157
21:25:19|0.00030157
21:25:20|0.00030156
21:25:21|0.00030156
21:25:23|0.00030157
21:25:24|0.00030157
21:25:25|0.00030157
21:25:26|0.00030157
21:25:27|0.00030157
21:25:28|0.00030157
21:25:29|0.00030157
21:25:30|0.00030157
21:25:31|0.00030157
21:25:32|0.00030157
21:25:33|0.00030161
21:25:34|0.00030164
21:25:35|0.00030164
21:25:36|0.00030164
21:25:37|0.00030164
21:25:38|0.00030164
21:25:39|0.00030164
21:25:40|0.00030164
21:25:41|0.00030164
21:25:42|0.00030164
21:25:43|0.00030164
21:25:44|0.00030164
21:25:45|0.00030164
21:25:47|0.00030164
21:25:48|0.00030164
21:25:48|0.00030153
21:25:50|0.00030153
21:25:51|0.00030153
21:25:52|0.00030153
21:25:53|0.00030153
21:25:54|0.00030153
21:25:55|0.00030153
21:25:56|0.00030153
21:25:57|0.00030153
21:25:58|0.00030153
21:25:59|0.00030153
21:26:00|0.00030206
21:26:01|0.00030224
21:26:02|0.00030224
21:26:04|0.00030246
21:26:05|0.00030246
21:26:05|0.00030247
21:26:07|0.00030247
21:26:08|0.00030247
21:26:09|0.00030247
21:26:09|0.00030247
21:26:11|0.00030258
21:26:11|0.00030248
21:26:12|0.00030248
21:26:13|0.00030248
21:26:14|0.00030248
21:26:16|0.00030264
21:26:17|0.00030264
21:26:17|0.00030266
21:26:18|0.00030266
21:26:20|0.00030266
21:26:21|0.00030271
21:26:22|0.0003028
21:26:23|0.00030279
21:26:24|0.00030279
21:26:25|0.00030279
21:26:26|0.00030279
21:26:28|0.0003028
21:26:29|0.00030273
21:26:30|0.00030273
21:26:31|0.00030273
21:26:32|0.0003027
21:26:33|0.0003027
21:26:34|0.0003027
21:26:35|0.0003027
21:26:36|0.0003027
21:26:37|0.0003027
21:26:39|0.00030261
21:26:39|0.00030261
21:26:41|0.00030261
21:26:42|0.00030261
21:26:43|0.00030261
21:26:44|0.00030261
21:26:45|0.00030261
21:26:45|0.00030261
21:26:46|0.00030261
21:26:47|0.00030261
21:26:49|0.00030261
21:26:49|0.00030248
21:26:50|0.00030248
21:26:52|0.00030248
21:26:54|0.00030248
21:26:55|0.00030248
21:26:55|0.00030248
21:26:57|0.00030248
21:26:58|0.00030248
21:26:59|0.00030248
21:27:01|0.00030248
21:27:02|0.00030248
21:27:03|0.00030248
21:27:04|0.00030248
21:27:04|0.00030248
21:27:05|0.00030248
21:27:06|0.00030248
21:27:07|0.00030248
21:27:09|0.00030248
21:27:10|0.00030248
21:27:11|0.00030248
21:27:12|0.00030248
21:27:13|0.00030248
21:27:14|0.00030269
21:27:15|0.00030269
21:27:16|0.00030269
21:27:18|0.00030269
21:27:18|0.00030269
21:27:20|0.00030269
21:27:21|0.00030269
21:27:22|0.00030269
21:27:23|0.00030269
21:27:24|0.00030269
21:27:25|0.00030282
21:27:26|0.00030285
21:27:27|0.00030287
21:27:28|0.00030287
21:27:29|0.00030287
21:27:31|0.00030287
21:27:31|0.00030287
21:27:33|0.00030287
21:27:33|0.00030287
21:27:34|0.00030287
21:27:36|0.00030287
21:27:36|0.00030287
21:27:37|0.00030287
21:27:39|0.00030287
21:27:39|0.00030287
21:27:40|0.00030287
21:27:41|0.00030255
21:27:43|0.00030255
21:27:43|0.00030255
21:27:44|0.00030255
21:27:46|0.00030255
21:27:47|0.00030255
21:27:47|0.00030255
21:27:48|0.0003026
21:27:50|0.0003026
21:27:50|0.0003026
21:27:51|0.0003026
21:27:53|0.0003026
21:27:55|0.0003026
21:27:56|0.0003026
21:27:57|0.00030241
21:27:58|0.00030241
21:27:59|0.00030241
21:28:00|0.00030241
21:28:01|0.00030241
21:28:02|0.00030241
21:28:04|0.00030241
21:28:05|0.00030241
21:28:06|0.00030241
21:28:07|0.00030241
21:28:08|0.00030241
21:28:09|0.00030241
21:28:10|0.00030218
21:28:11|0.00030218
21:28:12|0.00030229
21:28:13|0.00030229
21:28:14|0.00030229
21:28:15|0.00030229
21:28:16|0.00030229
21:28:17|0.00030229
21:28:18|0.00030229
21:28:19|0.00030229
21:28:20|0.00030201
21:28:21|0.00030201
21:28:23|0.00030213
21:28:23|0.0003026
21:28:25|0.0003026
21:28:25|0.0003026
21:28:27|0.0003026
21:28:28|0.0003026
21:28:29|0.0003026
21:28:30|0.0003026
21:28:31|0.0003026
21:28:33|0.0003026
21:28:34|0.0003026
21:28:34|0.00030241
21:28:36|0.00030241
21:28:37|0.00030241
21:28:38|0.00030241
21:28:39|0.00030241
21:28:41|0.00030235
21:28:41|0.00030235
21:28:42|0.00030235
21:28:43|0.00030235
21:28:44|0.00030235
21:28:45|0.00030235
21:28:46|0.00030235
21:28:47|0.00030235
21:28:49|0.00030235
21:28:50|0.00030235
21:28:50|0.00030235
21:28:51|0.00030235
21:28:52|0.00030235
21:28:53|0.00030235
21:28:54|0.00030235
21:28:56|0.00030235
21:28:58|0.00030235
21:28:59|0.00030235
21:29:00|0.00030235
21:29:01|0.00030235
21:29:02|0.00030235
21:29:03|0.00030235
21:29:04|0.00030235
21:29:05|0.00030235
21:29:07|0.00030235
21:29:08|0.00030235
21:29:09|0.00030235
21:29:10|0.00030235
21:29:11|0.00030235
21:29:12|0.00030235
21:29:12|0.00030235
21:29:14|0.00030235
21:29:15|0.00030235
21:29:16|0.00030235
21:29:16|0.00030235
21:29:17|0.00030235
21:29:18|0.00030235
21:29:20|0.00030235
21:29:20|0.00030235
21:29:21|0.00030235
21:29:22|0.00030235
21:29:23|0.00030235
21:29:25|0.00030235
21:29:25|0.00030235
21:29:26|0.00030235
21:29:28|0.00030235
21:29:28|0.00030235
21:29:30|0.00030235
21:29:31|0.00030235
21:29:31|0.00030235
21:29:32|0.00030235
21:29:33|0.00030235
21:29:35|0.00030235
21:29:36|0.00030235
21:29:36|0.00030248
21:29:38|0.00030248
21:29:39|0.00030248
21:29:40|0.00030248
21:29:41|0.00030248
21:29:42|0.00030248
21:29:42|0.00030248
21:29:44|0.00030248
21:29:45|0.00030248
21:29:46|0.00030248
21:29:47|0.00030248
21:29:48|0.00030248
21:29:49|0.00030248
21:29:49|0.00030248
21:29:50|0.00030256
21:29:51|0.00030269
21:29:52|0.00030277
21:29:54|0.00030279
21:29:55|0.00030302
21:29:56|0.00030332
21:29:57|0.00030351
21:29:58|0.00030348
21:29:59|0.00030388
21:30:00|0.00030404
21:30:01|0.00030416
21:30:02|0.00030436
21:30:04|0.00030426
21:30:05|0.00030429
21:30:06|0.00030429
21:30:07|0.00030426
21:30:09|0.00030411
21:30:09|0.00030411
21:30:11|0.00030411
21:30:12|0.00030411
21:30:13|0.00030411
21:30:14|0.00030411
21:30:15|0.00030411
21:30:16|0.00030411
21:30:17|0.00030411
21:30:18|0.00030411
21:30:19|0.00030411
21:30:20|0.00030411
21:30:21|0.00030411
21:30:22|0.00030411
21:30:23|0.00030411
21:30:24|0.00030411
21:30:26|0.00030411
21:30:27|0.00030411
21:30:28|0.00030411
21:30:29|0.00030411
21:30:31|0.00030411
21:30:32|0.00030411
21:30:33|0.00030411
21:30:35|0.00030411
21:30:35|0.00030411
21:30:37|0.00030411
21:30:38|0.00030411
21:30:39|0.00030411
21:30:40|0.00030411
21:30:41|0.00030411
21:30:43|0.00030411
21:30:43|0.00030411
21:30:44|0.00030411
21:30:46|0.00030395
21:30:46|0.00030395
21:30:47|0.00030395
21:30:48|0.00030395
21:30:49|0.00030395
21:30:50|0.00030395
21:30:52|0.00030382
21:30:53|0.00030382
21:30:54|0.00030382
21:30:55|0.00030382
21:30:57|0.00030382
21:30:57|0.00030382
21:30:59|0.00030382
21:31:00|0.00030382
21:31:01|0.00030382
21:31:02|0.00030382
21:31:03|0.00030382
21:31:04|0.00030382
21:31:06|0.00030382
21:31:06|0.00030382
21:31:08|0.00030382
21:31:09|0.00030382
21:31:10|0.00030382
21:31:12|0.00030382
21:31:13|0.00030382
21:31:13|0.00030382
21:31:15|0.00030386
21:31:16|0.00030386
21:31:17|0.00030386
21:31:18|0.00030386
21:31:19|0.00030386
21:31:20|0.00030386
21:31:21|0.00030386
21:31:21|0.00030386
21:31:23|0.00030387
21:31:25|0.00030387
21:31:25|0.00030387
21:31:26|0.00030387
21:31:27|0.00030387
21:31:28|0.00030387
21:31:29|0.00030387
21:31:31|0.00030404
21:31:32|0.00030404
21:31:33|0.00030404
21:31:34|0.00030404
21:31:35|0.00030416
21:31:36|0.00030416
21:31:37|0.00030416
21:31:38|0.00030416
21:31:38|0.00030416
21:31:40|0.00030416
21:31:41|0.00030416
21:31:42|0.00030416
21:31:43|0.00030416
21:31:44|0.00030416
21:31:45|0.00030416
21:31:46|0.00030416
21:31:48|0.00030416
21:31:48|0.00030407
21:31:50|0.00030377
21:31:51|0.0003037
21:31:52|0.0003037
21:31:53|0.00030348
21:31:54|0.00030348
21:31:54|0.0003034
21:31:56|0.0003034
21:31:58|0.00030364
21:31:59|0.00030364
21:32:00|0.00030364
21:32:00|0.00030364
21:32:02|0.00030364
21:32:03|0.00030364
21:32:05|0.00030364
21:32:05|0.00030364
21:32:06|0.00030364
21:32:07|0.00030364
21:32:08|0.00030351
21:32:09|0.00030351
21:32:10|0.00030351
21:32:11|0.00030351
21:32:12|0.00030351
21:32:13|0.00030351
21:32:14|0.00030343
21:32:15|0.00030343
21:32:16|0.00030343
21:32:17|0.00030343
21:32:18|0.00030343
21:32:19|0.00030343
21:32:20|0.00030333
21:32:22|0.00030332
21:32:23|0.00030332
21:32:23|0.00030332
21:32:25|0.00030332
21:32:26|0.00030332
21:32:27|0.00030313
21:32:28|0.00030311
21:32:28|0.00030311
21:32:30|0.00030311
21:32:31|0.0003029
21:32:32|0.00030289
21:32:33|0.00030286
21:32:34|0.00030286
21:32:35|0.00030286
21:32:36|0.00030286
21:32:37|0.00030286
21:32:38|0.00030286
21:32:39|0.00030298
21:32:40|0.00030298
21:32:41|0.00030298
21:32:42|0.00030298
21:32:43|0.00030298
21:32:44|0.00030298
21:32:44|0.00030298
21:32:46|0.00030298
21:32:47|0.00030298
21:32:47|0.00030298
21:32:48|0.00030287
21:32:50|0.00030287
21:32:51|0.00030287
21:32:52|0.00030287
21:32:54|0.00030287
21:32:54|0.00030287
21:32:55|0.00030287
21:32:56|0.00030287
21:32:57|0.00030287
21:32:59|0.00030287
21:33:01|0.00030287
21:33:01|0.00030287
21:33:02|0.00030287
21:33:03|0.00030287
21:33:04|0.00030287
21:33:06|0.00030287
21:33:07|0.00030287
21:33:09|0.00030287
21:33:09|0.00030287
21:33:10|0.00030287
21:33:11|0.00030287
21:33:12|0.00030287
21:33:13|0.00030287
21:33:14|0.00030287
21:33:15|0.00030287
21:33:17|0.00030287
21:33:18|0.00030287
21:33:19|0.00030287
21:33:20|0.00030287
21:33:21|0.00030293
21:33:22|0.00030293
21:33:23|0.00030293
21:33:24|0.00030295
21:33:25|0.00030295
21:33:27|0.00030295
21:33:27|0.00030295
21:33:29|0.00030295
21:33:29|0.00030295
21:33:31|0.00030295
21:33:32|0.00030295
21:33:33|0.00030295
21:33:34|0.00030295
21:33:35|0.00030295
21:33:36|0.00030295
21:33:36|0.00030295
21:33:38|0.00030295
21:33:39|0.00030295
21:33:40|0.00030295
21:33:40|0.00030295
21:33:42|0.00030295
21:33:43|0.00030295
21:33:44|0.00030295
21:33:45|0.00030295
21:33:46|0.00030305
21:33:47|0.0003031
21:33:48|0.00030309
21:33:49|0.00030307
21:33:49|0.00030306
21:33:51|0.00030301
21:33:52|0.00030301
21:33:53|0.00030301
21:33:54|0.00030301
21:33:55|0.00030301
21:33:56|0.00030295
21:33:57|0.00030295
21:33:58|0.00030315
21:33:58|0.00030315
21:34:01|0.00030315
21:34:01|0.00030315
21:34:02|0.00030315
21:34:03|0.00030315
21:34:04|0.00030315
21:34:05|0.00030315
21:34:07|0.00030332
21:34:07|0.00030332
21:34:08|0.00030329
21:34:09|0.00030329
21:34:10|0.00030349
21:34:11|0.00030353
21:34:13|0.00030353
21:34:15|0.0003037
21:34:15|0.00030374
21:34:16|0.00030374
21:34:17|0.00030383
21:34:18|0.00030383
21:34:19|0.00030383
21:34:20|0.00030383
21:34:21|0.00030383
21:34:22|0.00030383
21:34:23|0.00030383
21:34:24|0.00030383
21:34:25|0.00030383
21:34:26|0.00030383
21:34:28|0.00030383
21:34:29|0.00030383
21:34:30|0.00030383
21:34:31|0.00030391
21:34:32|0.00030391
21:34:33|0.00030391
21:34:34|0.00030395
21:34:35|0.00030395
21:34:36|0.00030395
21:34:37|0.00030395
21:34:38|0.00030395
21:34:39|0.00030395
21:34:40|0.00030395
21:34:42|0.00030395
21:34:42|0.00030395
21:34:43|0.00030395
21:34:45|0.00030395
21:34:46|0.00030395
21:34:46|0.00030408
21:34:47|0.00030413
21:34:49|0.0003042
21:34:50|0.0003042
21:34:51|0.0003042
21:34:52|0.00030414
21:34:53|0.00030414
21:34:54|0.00030414
21:34:55|0.00030414
21:34:56|0.00030414
21:34:57|0.00030414
21:34:58|0.00030414
21:34:59|0.00030414
21:35:01|0.00030414
21:35:02|0.00030414
21:35:03|0.00030414
21:35:04|0.00030414
21:35:05|0.00030414
21:35:06|0.00030421
21:35:07|0.00030421
21:35:08|0.00030421
21:35:09|0.00030421
21:35:11|0.00030421
21:35:12|0.00030421
21:35:13|0.00030428
21:35:14|0.00030428
21:35:15|0.00030435
21:35:16|0.00030435
21:35:17|0.00030435
21:35:18|0.00030428
21:35:19|0.00030428
21:35:20|0.00030428
21:35:21|0.00030428
21:35:22|0.00030428
21:35:23|0.00030428
21:35:24|0.00030428
21:35:25|0.00030428
21:35:26|0.00030428
21:35:27|0.00030428
21:35:29|0.00030428
21:35:29|0.00030428
21:35:30|0.00030428
21:35:32|0.00030428
21:35:33|0.00030428
21:35:34|0.00030428
21:35:35|0.00030428
21:35:36|0.00030427
21:35:37|0.00030425
21:35:38|0.00030425
21:35:39|0.00030437
21:35:40|0.00030437
21:35:41|0.00030437
21:35:42|0.00030437
21:35:43|0.00030437
21:35:44|0.00030439
21:35:45|0.00030439
21:35:46|0.00030439
21:35:47|0.00030439
21:35:48|0.0003044
21:35:49|0.0003044
21:35:50|0.00030442
21:35:52|0.00030442
21:35:53|0.00030442
21:35:53|0.00030451
21:35:55|0.00030451
21:35:56|0.00030451
21:35:56|0.00030451
21:35:58|0.00030451
21:35:58|0.00030451
21:35:59|0.00030455
21:36:01|0.00030455
21:36:03|0.00030455
21:36:04|0.00030455
21:36:06|0.00030441
21:36:07|0.00030439
21:36:08|0.00030442
21:36:09|0.00030442
21:36:10|0.00030442
21:36:11|0.00030442
21:36:12|0.00030437
21:36:13|0.00030437
21:36:15|0.00030437
21:36:15|0.00030437
21:36:17|0.00030437
21:36:17|0.00030437
21:36:19|0.00030415
21:36:20|0.00030415
21:36:21|0.00030415
21:36:21|0.00030415
21:36:23|0.00030415
21:36:24|0.00030395
21:36:25|0.00030395
21:36:25|0.00030401
21:36:27|0.00030401
21:36:27|0.00030401
21:36:28|0.00030401
21:36:30|0.00030401
21:36:31|0.00030401
21:36:32|0.00030401
21:36:32|0.00030401
21:36:34|0.00030401
21:36:35|0.00030401
21:36:35|0.00030409
21:36:36|0.00030409
21:36:37|0.00030409
21:36:38|0.00030416
21:36:39|0.00030422
21:36:40|0.00030422
21:36:42|0.00030422
21:36:43|0.00030422
21:36:44|0.00030441
21:36:45|0.00030441
21:36:46|0.00030441
21:36:47|0.00030441
21:36:48|0.00030441
21:36:49|0.00030441
21:36:50|0.00030441
21:36:51|0.00030416
21:36:52|0.00030416
21:36:53|0.00030416
21:36:54|0.00030416
21:36:55|0.00030416
21:36:56|0.00030416
21:36:57|0.0003039
21:36:58|0.0003039
21:36:59|0.0003039
21:37:00|0.0003039
21:37:01|0.0003039
21:37:02|0.0003039
21:37:03|0.0003039
21:37:05|0.0003039
21:37:06|0.0003039
21:37:08|0.0003039
21:37:09|0.0003039
21:37:10|0.0003039
21:37:10|0.0003039
21:37:12|0.0003039
21:37:13|0.0003039
21:37:14|0.0003039
21:37:15|0.0003039
21:37:16|0.0003039
21:37:17|0.0003039
21:37:18|0.0003039
21:37:19|0.0003039
21:37:20|0.0003039
21:37:21|0.00030401
21:37:22|0.00030401
21:37:23|0.00030401
21:37:24|0.00030401
21:37:25|0.00030401
21:37:26|0.00030393
21:37:27|0.00030393
21:37:28|0.00030393
21:37:29|0.00030393
21:37:30|0.00030393
21:37:31|0.00030393
21:37:33|0.00030393
21:37:34|0.00030372
21:37:35|0.00030372
21:37:36|0.00030372
21:37:37|0.00030372
21:37:38|0.00030372
21:37:39|0.00030372
21:37:40|0.00030372
21:37:41|0.00030372
21:37:42|0.00030372
21:37:43|0.00030353
21:37:44|0.00030353
21:37:45|0.00030353
21:37:46|0.00030353
21:37:47|0.00030353
21:37:48|0.00030353
21:37:49|0.00030353
21:37:50|0.00030345
21:37:51|0.00030345
21:37:52|0.00030345
21:37:53|0.00030345
21:37:54|0.00030332
21:37:55|0.00030339
21:37:56|0.00030339
21:37:57|0.00030339
21:37:58|0.00030339
21:37:59|0.00030339
21:38:00|0.00030321
21:38:01|0.00030321
21:38:02|0.00030312
21:38:04|0.00030311
21:38:04|0.00030311
21:38:07|0.00030311
21:38:07|0.00030311
21:38:08|0.00030311
21:38:09|0.00030311
21:38:10|0.00030311
21:38:11|0.00030311
21:38:12|0.00030311
21:38:13|0.00030311
21:38:14|0.00030332
21:38:16|0.00030347
21:38:17|0.00030353
21:38:17|0.00030353
21:38:19|0.00030353
21:38:20|0.00030353
21:38:22|0.00030353
21:38:22|0.00030351
21:38:23|0.00030351
21:38:24|0.00030351
21:38:25|0.00030351
21:38:26|0.00030351
21:38:27|0.00030332
21:38:28|0.00030332
21:38:29|0.00030332
21:38:30|0.00030332
21:38:31|0.00030332
21:38:32|0.00030332
21:38:33|0.00030332
21:38:34|0.00030332
21:38:35|0.00030332
21:38:36|0.00030332
21:38:37|0.00030332
21:38:39|0.00030332
21:38:40|0.00030334
21:38:41|0.00030334
21:38:42|0.00030334
21:38:43|0.0003034
21:38:43|0.0003034
21:38:45|0.0003034
21:38:46|0.0003034
21:38:46|0.0003034
21:38:48|0.0003034
21:38:49|0.0003034
21:38:50|0.0003034
21:38:51|0.0003034
21:38:51|0.0003034
21:38:53|0.0003034
21:38:54|0.00030353
21:38:56|0.00030352
21:38:56|0.00030352
21:38:57|0.00030352
21:38:58|0.00030352
21:38:59|0.00030352
21:39:00|0.00030373
21:39:01|0.00030373
21:39:02|0.00030373
21:39:04|0.00030373
21:39:05|0.00030373
21:39:07|0.00030349
21:39:08|0.00030349
21:39:09|0.00030341
21:39:11|0.00030336
21:39:11|0.00030336
21:39:13|0.00030336
21:39:14|0.00030336
21:39:15|0.00030336
21:39:16|0.00030336
21:39:17|0.00030336
21:39:18|0.00030336
21:39:20|0.00030336
21:39:20|0.00030336
21:39:21|0.00030336
21:39:23|0.00030336
21:39:24|0.00030362
21:39:24|0.00030362
21:39:25|0.00030362
21:39:26|0.00030362
21:39:27|0.00030362
21:39:28|0.00030362
21:39:30|0.00030362
21:39:31|0.00030362
21:39:32|0.00030362
21:39:32|0.00030352
21:39:33|0.00030352
21:39:35|0.00030352
21:39:35|0.00030352
21:39:36|0.00030352
21:39:37|0.00030352
21:39:39|0.00030352
21:39:39|0.00030352
21:39:40|0.00030352
21:39:41|0.00030352
21:39:42|0.00030352
21:39:43|0.00030352
21:39:44|0.00030352
21:39:46|0.00030352
21:39:46|0.00030352
21:39:47|0.00030352
21:39:48|0.00030352
21:39:49|0.00030361
21:39:50|0.00030361
21:39:51|0.00030361
21:39:52|0.00030361
21:39:53|0.00030361
21:39:55|0.00030352
21:39:56|0.00030352
21:39:56|0.00030352
21:39:58|0.00030352
21:39:59|0.00030352
21:40:00|0.00030344
21:40:01|0.00030344
21:40:02|0.00030337
21:40:03|0.00030343
21:40:04|0.00030343
21:40:05|0.00030346
21:40:06|0.00030346
21:40:07|0.00030346
21:40:09|0.00030357
21:40:10|0.00030357
21:40:11|0.00030357
21:40:12|0.00030357
21:40:13|0.00030357
21:40:14|0.00030365
21:40:15|0.00030365
21:40:16|0.00030365
21:40:18|0.0003037
21:40:18|0.0003037
21:40:20|0.0003037
21:40:20|0.0003037
21:40:21|0.0003037
21:40:22|0.0003037
21:40:23|0.00030372
21:40:25|0.00030372
21:40:26|0.00030372
21:40:27|0.00030372
21:40:28|0.00030372
21:40:29|0.00030374
21:40:30|0.00030373
21:40:31|0.00030373
21:40:32|0.00030373
21:40:33|0.00030373
21:40:34|0.00030373
21:40:36|0.00030373
21:40:36|0.00030373
21:40:38|0.00030373
21:40:40|0.00030373
21:40:40|0.00030373
21:40:42|0.00030373
21:40:42|0.00030373
21:40:44|0.00030373
21:40:45|0.00030373
21:40:46|0.00030373
21:40:47|0.00030373
21:40:48|0.00030374
21:40:49|0.00030374
21:40:50|0.00030374
21:40:51|0.00030374
21:40:52|0.00030374
21:40:53|0.00030374
21:40:54|0.00030374
21:40:55|0.00030374
21:40:56|0.00030374
21:40:57|0.00030374
21:40:58|0.00030374
21:40:59|0.00030374
21:41:00|0.00030373
21:41:01|0.00030373
21:41:02|0.00030373
21:41:03|0.00030373
21:41:04|0.00030373
21:41:05|0.00030373
21:41:06|0.00030373
21:41:07|0.00030373
21:41:08|0.00030373
21:41:10|0.00030373
21:41:11|0.00030373
21:41:12|0.00030373
21:41:13|0.00030373
21:41:14|0.00030373
21:41:15|0.00030373
21:41:17|0.00030373
21:41:18|0.00030373
21:41:19|0.00030373
21:41:20|0.00030373
21:41:20|0.00030373
21:41:21|0.00030373
21:41:23|0.00030373
21:41:23|0.00030373
21:41:24|0.00030373
21:41:26|0.00030373
21:41:27|0.00030375
21:41:28|0.00030375
21:41:28|0.00030378
21:41:30|0.00030378
21:41:31|0.00030378
21:41:32|0.00030378
21:41:33|0.00030378
21:41:34|0.00030378
21:41:35|0.00030378
21:41:36|0.00030378
21:41:38|0.00030378
21:41:39|0.00030378
21:41:40|0.00030378
21:41:41|0.00030378
21:41:41|0.00030378
21:41:43|0.00030378
21:41:44|0.00030378
21:41:45|0.00030378
21:41:46|0.00030378
21:41:47|0.00030378
21:41:48|0.00030385
21:41:49|0.00030385
21:41:50|0.00030385
21:41:50|0.00030385
21:41:53|0.00030392
21:41:53|0.00030392
21:41:54|0.00030392
21:41:55|0.00030392
21:41:56|0.00030392
21:41:58|0.00030392
21:41:59|0.00030392
21:41:59|0.00030392
21:42:01|0.00030392
21:42:03|0.00030392
21:42:03|0.00030392
21:42:04|0.00030392
21:42:05|0.00030392
21:42:06|0.00030392
21:42:07|0.00030392
21:42:08|0.00030392
21:42:10|0.00030392
21:42:12|0.00030392
21:42:12|0.00030392
21:42:13|0.00030392
21:42:14|0.00030392
21:42:15|0.00030392
21:42:16|0.00030392
21:42:17|0.00030392
21:42:19|0.00030392
21:42:20|0.00030392
21:42:21|0.00030392
21:42:22|0.00030392
21:42:23|0.00030392
21:42:23|0.00030392
21:42:25|0.00030392
21:42:27|0.00030392
21:42:27|0.00030392
21:42:28|0.00030392
21:42:29|0.00030392
21:42:30|0.00030392
21:42:31|0.00030392
21:42:32|0.00030392
21:42:33|0.00030392
21:42:35|0.00030392
21:42:36|0.00030392
21:42:38|0.00030392
21:42:38|0.00030392
21:42:39|0.00030392
21:42:40|0.00030392
21:42:41|0.00030392
21:42:42|0.00030392
21:42:44|0.00030392
21:42:45|0.00030392
21:42:46|0.00030392
21:42:47|0.00030392
21:42:48|0.00030392
21:42:49|0.00030392
21:42:50|0.00030392
21:42:51|0.00030392
21:42:52|0.00030392
21:42:53|0.00030392
21:42:54|0.00030392
21:42:54|0.00030392
21:42:56|0.00030364
21:42:56|0.00030364
21:42:57|0.00030364
21:42:59|0.00030364
21:43:01|0.00030367
21:43:01|0.00030367
21:43:03|0.00030367
21:43:04|0.00030367
21:43:05|0.00030367
21:43:06|0.00030367
21:43:07|0.00030367
21:43:07|0.00030367
21:43:09|0.00030367
21:43:11|0.00030367
21:43:11|0.00030367
21:43:12|0.00030367
21:43:13|0.00030367
21:43:15|0.00030367
21:43:16|0.00030367
21:43:16|0.00030367
21:43:18|0.00030367
21:43:20|0.00030371
21:43:20|0.00030371
21:43:21|0.00030371
21:43:23|0.00030374
21:43:24|0.00030374
21:43:24|0.00030374
21:43:25|0.00030374
21:43:28|0.00030374
21:43:28|0.00030374
21:43:29|0.00030374
21:43:30|0.00030374
21:43:31|0.00030374
21:43:32|0.00030387
21:43:33|0.00030387
21:43:34|0.00030387
21:43:36|0.00030387
21:43:36|0.00030387
21:43:39|0.00030387
21:43:39|0.00030387
21:43:41|0.00030387
21:43:42|0.00030387
21:43:43|0.00030387
21:43:44|0.00030387
21:43:45|0.00030387
21:43:46|0.00030387
21:43:47|0.00030387
21:43:47|0.00030387
21:43:49|0.00030387
21:43:49|0.00030387
21:43:50|0.00030387
21:43:52|0.00030387
21:43:53|0.00030387
21:43:53|0.00030387
21:43:55|0.00030387
21:43:56|0.00030387
21:43:56|0.00030387
21:43:59|0.00030387
21:43:59|0.00030387
21:44:00|0.00030387
21:44:01|0.00030387
21:44:02|0.00030387
21:44:03|0.00030387
21:44:04|0.00030387
21:44:05|0.00030387
21:44:06|0.00030387
21:44:07|0.00030387
21:44:08|0.00030387
21:44:10|0.00030387
21:44:12|0.00030387
21:44:13|0.00030387
21:44:15|0.00030387
21:44:15|0.00030387
21:44:16|0.00030387
21:44:17|0.00030387
21:44:19|0.00030387
21:44:20|0.00030387
21:44:22|0.00030387
21:44:23|0.00030354
21:44:25|0.00030348
21:44:26|0.00030348
21:44:27|0.00030348
21:44:28|0.00030348
21:44:29|0.00030348
21:44:29|0.00030348
21:44:31|0.00030348
21:44:31|0.00030348
21:44:32|0.00030348
21:44:33|0.00030348
21:44:35|0.00030348
21:44:36|0.00030348
21:44:37|0.00030348
21:44:38|0.00030348
21:44:38|0.00030348
21:44:40|0.00030348
21:44:41|0.00030348
21:44:42|0.00030348
21:44:43|0.00030348
21:44:44|0.00030348
21:44:45|0.00030339
21:44:46|0.00030339
21:44:47|0.00030339
21:44:48|0.00030339
21:44:50|0.00030339
21:44:51|0.00030339
21:44:52|0.00030339
21:44:53|0.00030339
21:44:54|0.00030339
21:44:55|0.00030339
21:44:56|0.00030339
21:44:58|0.00030339
21:44:58|0.00030339
21:45:00|0.00030339
21:45:00|0.00030339
21:45:01|0.00030356
21:45:02|0.00030356
21:45:03|0.00030356
21:45:05|0.00030356
21:45:05|0.00030356
21:45:07|0.00030356
21:45:07|0.00030356
21:45:09|0.00030356
21:45:10|0.00030356
21:45:11|0.00030332
21:45:12|0.00030332
21:45:13|0.00030332
21:45:14|0.00030332
21:45:15|0.00030332
21:45:16|0.00030332
21:45:17|0.00030328
21:45:18|0.00030328
21:45:19|0.00030328
21:45:20|0.00030328
21:45:21|0.00030328
21:45:22|0.00030328
21:45:23|0.00030328
21:45:24|0.00030328
21:45:25|0.00030328
21:45:26|0.00030328
21:45:27|0.00030328
21:45:28|0.00030328
21:45:29|0.00030328
21:45:30|0.00030328
21:45:31|0.00030311
21:45:32|0.00030301
21:45:33|0.00030301
21:45:34|0.00030301
21:45:35|0.00030301
21:45:36|0.00030301
21:45:37|0.00030301
21:45:39|0.00030301
21:45:40|0.00030301
21:45:41|0.00030301
21:45:42|0.00030301
21:45:43|0.00030301
21:45:44|0.00030301
21:45:45|0.0003029
21:45:47|0.0003029
21:45:47|0.00030271
21:45:49|0.00030274
21:45:50|0.00030267
21:45:51|0.00030267
21:45:52|0.00030277
21:45:53|0.00030277
21:45:54|0.00030261
21:45:55|0.00030261
21:45:56|0.00030261
21:45:57|0.00030261
21:45:58|0.00030261
21:45:59|0.00030261
21:46:00|0.00030261
21:46:01|0.00030261
21:46:02|0.00030261
21:46:03|0.00030261
21:46:04|0.00030261
21:46:05|0.00030261
21:46:07|0.00030261
21:46:07|0.00030261
21:46:09|0.00030261
21:46:09|0.00030261
21:46:11|0.00030261
21:46:12|0.00030261
21:46:13|0.00030261
21:46:14|0.00030261
21:46:16|0.00030261
21:46:16|0.00030261
21:46:18|0.00030261
21:46:18|0.00030261
21:46:20|0.00030261
21:46:21|0.00030261
21:46:22|0.00030261
21:46:22|0.00030261
21:46:23|0.00030261
21:46:25|0.00030282
21:46:26|0.00030282
21:46:27|0.00030282
21:46:28|0.00030282
21:46:30|0.00030282
21:46:31|0.00030282
21:46:31|0.00030282
21:46:32|0.00030282
21:46:33|0.00030282
21:46:34|0.00030282
21:46:35|0.00030282
21:46:37|0.00030282
21:46:38|0.00030282
21:46:39|0.00030282
21:46:41|0.00030282
21:46:41|0.00030282
21:46:43|0.00030282
21:46:44|0.00030282
21:46:45|0.00030282
21:46:46|0.00030282
21:46:47|0.00030282
21:46:48|0.00030282
21:46:49|0.00030282
21:46:50|0.00030282
21:46:51|0.00030282
21:46:52|0.00030282
21:46:53|0.00030282
21:46:55|0.0003029
21:46:55|0.0003029
21:46:57|0.0003029
21:46:58|0.00030297
21:46:58|0.00030297
21:47:00|0.00030304
21:47:01|0.00030304
21:47:02|0.00030304
21:47:02|0.00030304
21:47:03|0.00030304
21:47:05|0.00030304
21:47:06|0.00030311
21:47:08|0.00030313
21:47:08|0.00030313
21:47:10|0.00030313
21:47:11|0.00030313
21:47:12|0.00030313
21:47:13|0.00030313
21:47:14|0.00030313
21:47:15|0.00030313
21:47:16|0.00030313
21:47:17|0.00030313
21:47:18|0.00030313
21:47:19|0.00030313
21:47:20|0.00030313
21:47:21|0.00030313
21:47:22|0.00030313
21:47:23|0.00030328
21:47:24|0.00030332
21:47:25|0.00030333
21:47:26|0.00030333
21:47:27|0.00030333
21:47:28|0.00030333
21:47:29|0.00030333
21:47:30|0.00030333
21:47:31|0.00030333
21:47:32|0.00030333
21:47:33|0.00030333
21:47:35|0.00030329
21:47:36|0.00030329
21:47:37|0.00030329
21:47:38|0.00030329
21:47:38|0.00030329
21:47:40|0.00030329
21:47:42|0.00030329
21:47:42|0.00030329
21:47:43|0.00030329
21:47:44|0.00030329
21:47:45|0.00030329
21:47:46|0.00030329
21:47:47|0.00030329
21:47:48|0.00030329
21:47:49|0.00030329
21:47:50|0.00030329
21:47:51|0.00030329
21:47:52|0.00030329
21:47:53|0.00030329
21:47:55|0.00030329
21:47:55|0.00030329
21:47:57|0.00030329
21:47:58|0.00030329
21:47:58|0.00030329
21:48:00|0.00030329
21:48:01|0.00030329
21:48:02|0.00030329
21:48:03|0.00030329
21:48:04|0.00030329
21:48:05|0.00030329
21:48:06|0.00030329
21:48:07|0.00030342
21:48:08|0.00030342
21:48:09|0.00030342
21:48:11|0.00030342
21:48:11|0.00030342
21:48:13|0.00030342
21:48:15|0.00030342
21:48:16|0.00030342
21:48:16|0.00030342
21:48:17|0.00030342
21:48:18|0.00030342
21:48:20|0.00030342
21:48:21|0.00030342
21:48:22|0.00030342
21:48:24|0.00030342
21:48:24|0.00030342
21:48:26|0.00030342
21:48:28|0.00030342
21:48:28|0.00030342
21:48:29|0.00030342
21:48:31|0.00030342
21:48:32|0.00030342
21:48:34|0.00030342
21:48:34|0.00030342
21:48:35|0.00030342
21:48:36|0.00030342
21:48:37|0.00030342
21:48:38|0.00030342
21:48:39|0.00030342
21:48:41|0.00030342
21:48:43|0.00030342
21:48:43|0.00030342
21:48:44|0.00030342
21:48:46|0.00030342
21:48:47|0.00030342
21:48:48|0.00030342
21:48:49|0.00030342
21:48:50|0.00030342
21:48:51|0.00030342
21:48:52|0.00030342
21:48:53|0.00030342
21:48:54|0.00030342
21:48:56|0.00030342
21:48:56|0.00030342
21:48:57|0.00030342
21:48:58|0.00030342
21:48:59|0.00030342
21:49:00|0.00030342
21:49:01|0.00030342
21:49:02|0.00030342
21:49:04|0.00030342
21:49:05|0.00030342
21:49:06|0.00030342
21:49:07|0.00030342
21:49:08|0.00030342
21:49:08|0.00030342
21:49:10|0.00030324
21:49:10|0.00030324
21:49:12|0.00030298
21:49:13|0.00030298
21:49:14|0.00030298
21:49:14|0.0003029
21:49:17|0.0003029
21:49:18|0.00030288
21:49:19|0.00030288
21:49:20|0.00030288
21:49:22|0.00030262
21:49:23|0.0003024
21:49:25|0.0003024
21:49:25|0.0003024
21:49:26|0.00030243
21:49:27|0.00030243
21:49:28|0.00030243
21:49:29|0.00030243
21:49:30|0.00030243
21:49:31|0.00030243
21:49:32|0.00030243
21:49:33|0.00030243
21:49:34|0.00030243
21:49:35|0.00030249
21:49:36|0.00030249
21:49:37|0.00030249
21:49:38|0.00030249
21:49:39|0.00030249
21:49:40|0.00030249
21:49:41|0.00030249
21:49:43|0.00030249
21:49:44|0.00030251
21:49:45|0.00030251
21:49:46|0.00030251
21:49:47|0.00030251
21:49:49|0.00030251
21:49:49|0.00030251
21:49:50|0.00030251
21:49:51|0.00030251
21:49:52|0.00030251
21:49:53|0.00030251
21:49:54|0.00030251
21:49:55|0.00030251
21:49:56|0.00030251
21:49:58|0.00030251
21:49:59|0.00030251
21:50:00|0.00030251
21:50:01|0.00030251
21:50:03|0.00030251
21:50:03|0.00030251
21:50:04|0.00030251
21:50:05|0.00030251
21:50:06|0.00030251
21:50:07|0.00030256
21:50:08|0.00030256
21:50:09|0.00030256
21:50:10|0.00030256
21:50:11|0.00030256
21:50:12|0.00030256
21:50:13|0.00030256
21:50:15|0.00030256
21:50:15|0.00030256
21:50:18|0.00030256
21:50:18|0.00030256
21:50:20|0.00030256
21:50:20|0.00030256
21:50:21|0.00030256
21:50:22|0.00030256
21:50:24|0.00030256
21:50:25|0.00030256
21:50:26|0.00030256
21:50:26|0.00030256
21:50:27|0.00030256
21:50:30|0.00030256
21:50:30|0.00030256
21:50:31|0.00030256
21:50:32|0.00030256
21:50:33|0.00030256
21:50:34|0.00030256
21:50:35|0.00030256
21:50:36|0.00030256
21:50:37|0.00030256
21:50:38|0.00030256
21:50:39|0.00030256
21:50:40|0.00030256
21:50:41|0.00030256
21:50:42|0.00030256
21:50:43|0.00030256
21:50:45|0.00030256
21:50:47|0.00030256
21:50:47|0.00030256
21:50:48|0.00030256
21:50:49|0.00030256
21:50:50|0.00030256
21:50:51|0.00030256
21:50:52|0.00030256
21:50:53|0.00030269
21:50:54|0.0003028
21:50:55|0.00030288
21:50:56|0.00030288
21:50:57|0.00030288
21:50:58|0.0003029
21:50:59|0.0003029
21:51:00|0.0003029
21:51:01|0.0003029
21:51:02|0.00030303
21:51:03|0.00030303
21:51:04|0.00030303
21:51:05|0.00030311
21:51:06|0.00030311
21:51:07|0.00030311
21:51:08|0.00030311
21:51:09|0.00030311
21:51:10|0.00030311
21:51:11|0.00030311
21:51:12|0.0003029
21:51:13|0.0003029
21:51:14|0.0003029
21:51:15|0.0003029
21:51:17|0.0003029
21:51:19|0.00030266
21:51:19|0.00030266
21:51:21|0.00030266
21:51:21|0.00030266
21:51:23|0.00030266
21:51:24|0.00030266
21:51:24|0.00030266
21:51:27|0.00030266
21:51:27|0.00030266
21:51:28|0.00030266
21:51:29|0.00030266
21:51:30|0.00030266
21:51:31|0.00030266
21:51:32|0.00030266
21:51:34|0.00030266
21:51:35|0.00030266
21:51:35|0.00030266
21:51:37|0.00030266
21:51:37|0.00030266
21:51:39|0.00030266
21:51:41|0.00030266
21:51:41|0.00030266
21:51:42|0.00030266
21:51:43|0.00030278
21:51:44|0.00030278
21:51:45|0.00030278
21:51:46|0.00030278
21:51:47|0.00030266
21:51:48|0.00030266
21:51:49|0.00030262
21:51:50|0.00030262
21:51:51|0.00030262
21:51:52|0.00030262
21:51:53|0.00030262
21:51:54|0.00030262
21:51:55|0.00030262
21:51:57|0.00030262
21:51:58|0.00030262
21:51:58|0.00030262
21:52:00|0.00030262
21:52:01|0.00030262
21:52:02|0.00030262
21:52:03|0.00030262
21:52:04|0.00030262
21:52:05|0.00030262
21:52:06|0.00030262
21:52:08|0.00030262
21:52:09|0.00030262
21:52:10|0.00030262
21:52:11|0.00030262
21:52:13|0.00030248
21:52:13|0.00030248
21:52:14|0.00030248
21:52:15|0.00030248
21:52:16|0.00030245
21:52:17|0.00030243
21:52:18|0.00030243
21:52:19|0.00030223
21:52:21|0.00030235
21:52:22|0.00030235
21:52:23|0.00030235
21:52:24|0.00030235
21:52:24|0.00030235
21:52:26|0.00030235
21:52:28|0.00030235
21:52:28|0.00030235
21:52:29|0.00030235
21:52:30|0.00030235
21:52:31|0.00030235
21:52:32|0.00030235
21:52:33|0.00030235
21:52:34|0.00030235
21:52:35|0.00030235
21:52:36|0.00030235
21:52:37|0.00030235
21:52:38|0.00030235
21:52:40|0.00030235
21:52:40|0.00030235
21:52:42|0.00030235
21:52:42|0.00030235
21:52:43|0.00030235
21:52:46|0.00030235
21:52:46|0.00030235
21:52:47|0.00030236
21:52:49|0.00030236
21:52:50|0.00030236
21:52:51|0.00030236
21:52:52|0.00030236
21:52:53|0.00030236
21:52:55|0.00030236
21:52:56|0.00030236
21:52:56|0.00030236
21:52:57|0.00030241
21:52:58|0.00030241
21:53:00|0.00030248
21:53:00|0.00030248
21:53:01|0.00030248
21:53:02|0.00030269
21:53:03|0.00030269
21:53:05|0.00030269
21:53:05|0.00030269
21:53:06|0.00030269
21:53:08|0.00030269
21:53:08|0.00030283
21:53:10|0.00030283
21:53:11|0.00030283
21:53:12|0.00030283
21:53:12|0.00030283
21:53:14|0.00030283
21:53:14|0.00030283
21:53:15|0.00030283
21:53:16|0.00030283
21:53:17|0.00030283
21:53:19|0.00030303
21:53:20|0.00030303
21:53:21|0.00030303
21:53:23|0.00030303
21:53:23|0.00030303
21:53:25|0.00030311
21:53:26|0.00030311
21:53:27|0.00030311
21:53:29|0.00030311
21:53:29|0.00030311
21:53:30|0.00030314
21:53:32|0.00030336
21:53:32|0.00030336
21:53:34|0.00030336
21:53:34|0.00030336
21:53:35|0.00030336
21:53:37|0.00030336
21:53:37|0.00030336
21:53:39|0.00030336
21:53:39|0.00030336
21:53:41|0.00030336
21:53:41|0.00030336
21:53:42|0.00030336
21:53:44|0.00030336
21:53:45|0.00030336
21:53:46|0.00030346
21:53:47|0.00030346
21:53:48|0.00030346
21:53:49|0.00030346
21:53:50|0.00030336
21:53:51|0.00030336
21:53:52|0.00030341
21:53:53|0.00030341
21:53:54|0.00030341
21:53:55|0.00030341
21:53:56|0.00030341
21:53:57|0.00030341
21:53:58|0.00030344
21:53:59|0.00030344
21:54:00|0.00030344
21:54:01|0.00030344
21:54:02|0.00030344
21:54:03|0.00030344
21:54:04|0.00030344
21:54:05|0.00030344
21:54:06|0.00030353
21:54:07|0.00030353
21:54:08|0.00030353
21:54:10|0.00030353
21:54:10|0.00030353
21:54:12|0.00030353
21:54:13|0.00030353
21:54:14|0.00030353
21:54:15|0.00030353
21:54:16|0.00030353
21:54:17|0.00030353
21:54:18|0.00030353
21:54:19|0.00030353
21:54:20|0.0003037
21:54:21|0.0003037
21:54:23|0.0003037
21:54:24|0.00030374
21:54:24|0.00030374
21:54:25|0.00030374
21:54:26|0.00030374
21:54:27|0.00030385
21:54:29|0.00030404
21:54:31|0.00030424
21:54:33|0.00030437
21:54:33|0.00030439
21:54:35|0.00030439
21:54:36|0.00030439
21:54:36|0.00030439
21:54:38|0.00030439
21:54:39|0.00030439
21:54:40|0.00030439
21:54:40|0.0003044
21:54:41|0.0003044
21:54:44|0.00030464
21:54:44|0.00030429
21:54:45|0.00030426
21:54:46|0.0003045
21:54:47|0.0003045
21:54:49|0.00030487
21:54:50|0.00030494
21:54:51|0.00030534
21:54:51|0.0003055
21:54:52|0.00030567
21:54:55|0.00030575
21:54:56|0.00030577
21:54:57|0.00030577
21:54:57|0.00030577
21:54:59|0.00030577
21:55:00|0.00030585
21:55:00|0.00030585
21:55:03|0.00030585
21:55:03|0.00030585
21:55:05|0.00030585
21:55:06|0.00030585
21:55:08|0.00030568
21:55:08|0.00030542
21:55:09|0.0003053
21:55:10|0.0003053
21:55:11|0.0003053
21:55:12|0.0003053
21:55:13|0.0003053
21:55:14|0.0003053
21:55:15|0.0003053
21:55:16|0.0003053
21:55:17|0.0003053
21:55:18|0.00030622
21:55:20|0.0003061
21:55:22|0.0003061
21:55:22|0.0003061
21:55:23|0.0003061
21:55:25|0.0003061
21:55:27|0.0003063
21:55:27|0.00030638
21:55:28|0.00030648
21:55:29|0.00030648
21:55:30|0.00030648
21:55:31|0.00030648
21:55:32|0.00030648
21:55:33|0.0003067
21:55:34|0.0003067
21:55:35|0.00030704
21:55:36|0.00030707
21:55:37|0.00030714
21:55:38|0.00030714
21:55:40|0.00030714
21:55:40|0.00030731
21:55:41|0.00030731
21:55:42|0.00030731
21:55:43|0.00030731
21:55:45|0.00030731
21:55:45|0.00030731
21:55:46|0.00030731
21:55:48|0.00030731
21:55:49|0.00030731
21:55:50|0.00030731
21:55:51|0.00030731
21:55:52|0.00030731
21:55:53|0.00030731
21:55:54|0.0003072
21:55:55|0.00030697
21:55:56|0.00030689
21:55:57|0.00030689
21:55:58|0.00030689
21:55:59|0.00030681
21:56:00|0.00030681
21:56:01|0.00030681
21:56:02|0.00030681
21:56:03|0.00030681
21:56:05|0.00030681
21:56:05|0.00030681
21:56:06|0.00030681
21:56:07|0.00030681
21:56:08|0.00030681
21:56:10|0.00030681
21:56:11|0.00030689
21:56:12|0.00030689
21:56:12|0.00030689
21:56:13|0.00030689
21:56:15|0.00030689
21:56:16|0.00030689
21:56:16|0.00030689
21:56:17|0.0003067
21:56:19|0.00030647
21:56:20|0.00030647
21:56:22|0.00030647
21:56:23|0.00030647
21:56:25|0.00030647
21:56:25|0.00030647
21:56:27|0.00030647
21:56:28|0.00030647
21:56:29|0.00030647
21:56:29|0.00030647
21:56:30|0.00030647
21:56:32|0.00030647
21:56:33|0.00030628
21:56:34|0.00030628
21:56:36|0.00030628
21:56:37|0.00030628
21:56:37|0.00030617
21:56:38|0.00030617
21:56:40|0.00030617
21:56:41|0.00030617
21:56:42|0.00030617
21:56:43|0.00030617
21:56:44|0.00030617
21:56:45|0.00030605
21:56:46|0.00030605
21:56:47|0.00030605
21:56:48|0.00030605
21:56:49|0.00030584
21:56:50|0.00030603
21:56:51|0.00030603
21:56:52|0.00030603
21:56:53|0.0003058
21:56:54|0.0003058
21:56:55|0.0003058
21:56:56|0.0003058
21:56:57|0.0003058
21:56:58|0.0003058
21:57:00|0.0003058
21:57:00|0.0003058
21:57:02|0.00030563
21:57:03|0.00030563
21:57:03|0.00030563
21:57:05|0.0003056
21:57:06|0.0003056
21:57:07|0.0003056
21:57:08|0.0003056
21:57:09|0.0003056
21:57:10|0.00030543
21:57:11|0.00030536
21:57:12|0.00030535
21:57:13|0.00030535
21:57:14|0.00030535
21:57:15|0.00030535
21:57:16|0.00030535
21:57:17|0.00030535
21:57:18|0.00030535
21:57:19|0.00030535
21:57:20|0.00030535
21:57:21|0.00030535
21:57:22|0.00030535
21:57:24|0.00030535
21:57:25|0.00030535
21:57:26|0.00030535
21:57:27|0.00030535
21:57:28|0.00030535
21:57:29|0.00030535
21:57:31|0.00030535
21:57:31|0.00030535
21:57:33|0.00030535
21:57:34|0.00030535
21:57:35|0.00030535
21:57:36|0.00030535
21:57:38|0.00030535
21:57:38|0.00030535
21:57:39|0.00030535
21:57:41|0.00030535
21:57:41|0.00030535
21:57:42|0.00030535
21:57:45|0.00030535
21:57:45|0.00030559
21:57:46|0.00030575
21:57:47|0.00030575
21:57:48|0.00030575
21:57:50|0.00030575
21:57:52|0.00030584
21:57:53|0.00030584
21:57:54|0.00030584
21:57:55|0.00030584
21:57:56|0.000306
21:57:57|0.000306
21:57:59|0.000306
21:58:00|0.000306
21:58:00|0.000306
21:58:03|0.000306
21:58:03|0.000306
21:58:05|0.00030605
21:58:06|0.00030605
21:58:06|0.00030605
21:58:07|0.00030605
21:58:09|0.00030605
21:58:10|0.00030605
21:58:11|0.00030605
21:58:12|0.00030605
21:58:12|0.00030605
21:58:14|0.00030605
21:58:15|0.00030622
21:58:16|0.00030619
21:58:17|0.00030619
21:58:18|0.00030619
21:58:18|0.00030619
21:58:20|0.00030619
21:58:21|0.00030619
21:58:21|0.00030619
21:58:23|0.00030619
21:58:23|0.00030626
21:58:25|0.00030626
21:58:26|0.0003065
21:58:27|0.0003065
21:58:28|0.0003065
21:58:29|0.0003065
21:58:30|0.00030668
21:58:30|0.00030668
21:58:33|0.00030668
21:58:34|0.00030668
21:58:34|0.00030668
21:58:36|0.00030668
21:58:37|0.00030668
21:58:38|0.00030668
21:58:38|0.00030668
21:58:40|0.00030666
21:58:41|0.00030666
21:58:42|0.00030666
21:58:43|0.00030653
21:58:44|0.00030672
21:58:44|0.00030672
21:58:45|0.00030672
21:58:47|0.00030672
21:58:48|0.00030672
21:58:49|0.00030672
21:58:50|0.00030672
21:58:51|0.00030672
21:58:53|0.00030672
21:58:54|0.00030672
21:58:54|0.00030672
21:58:56|0.00030672
21:58:57|0.00030657
21:58:57|0.00030657
21:58:59|0.00030657
21:59:00|0.00030657
21:59:01|0.00030657
21:59:02|0.00030657
21:59:03|0.00030647
21:59:04|0.00030647
21:59:05|0.00030647
21:59:05|0.00030627
21:59:08|0.00030627
21:59:08|0.00030627
21:59:09|0.00030626
21:59:10|0.00030626
21:59:11|0.00030626
21:59:12|0.00030626
21:59:14|0.00030626
21:59:15|0.00030626
21:59:15|0.00030626
21:59:16|0.00030626
21:59:19|0.00030626
21:59:19|0.00030626
21:59:20|0.00030626
21:59:21|0.00030626
21:59:22|0.00030626
21:59:23|0.00030626
21:59:25|0.00030614
21:59:26|0.00030614
21:59:27|0.00030614
21:59:28|0.00030614
21:59:29|0.00030614
21:59:29|0.00030614
21:59:31|0.00030614
21:59:31|0.00030614
21:59:33|0.00030614
21:59:34|0.00030614
21:59:36|0.00030614
21:59:37|0.00030614
21:59:37|0.00030614
21:59:38|0.00030614
21:59:39|0.00030614
21:59:41|0.00030639
21:59:42|0.00030639
21:59:43|0.00030639
21:59:44|0.00030639
21:59:45|0.00030639
21:59:46|0.00030639
21:59:47|0.00030639
21:59:48|0.00030639
21:59:49|0.00030639
21:59:50|0.00030639
21:59:51|0.00030639
21:59:52|0.00030639
21:59:53|0.00030639
21:59:54|0.00030639
21:59:55|0.00030639
21:59:56|0.00030639
21:59:57|0.00030639
21:59:59|0.00030639
21:59:59|0.00030639
22:00:01|0.00030639
22:00:02|0.00030639
22:00:03|0.00030639
22:00:05|0.00030639
22:00:05|0.00030644
22:00:07|0.00030647
22:00:07|0.00030657
22:00:09|0.00030666
22:00:09|0.00030677
22:00:11|0.00030677
22:00:11|0.00030689
22:00:13|0.00030689
22:00:14|0.00030693
22:00:15|0.00030693
22:00:16|0.00030696
22:00:17|0.00030696
22:00:18|0.00030696
22:00:19|0.00030696
22:00:20|0.00030696
22:00:21|0.00030696
22:00:22|0.00030696
22:00:23|0.00030696
22:00:24|0.00030696
22:00:25|0.00030696
22:00:26|0.00030696
22:00:27|0.00030696
22:00:28|0.00030696
22:00:30|0.00030696
22:00:30|0.00030696
22:00:32|0.00030696
22:00:33|0.00030696
22:00:34|0.00030704
22:00:35|0.00030713
22:00:36|0.00030713
22:00:37|0.00030713
22:00:38|0.00030721
22:00:39|0.00030721
22:00:40|0.00030721
22:00:41|0.00030721
22:00:43|0.00030721
22:00:43|0.00030721
22:00:45|0.00030721
22:00:45|0.00030721
22:00:47|0.00030721
22:00:47|0.00030721
22:00:49|0.00030721
22:00:49|0.00030721
22:00:50|0.00030721
22:00:52|0.00030689
22:00:53|0.00030689
22:00:55|0.00030689
22:00:56|0.00030689
22:00:58|0.00030689
22:00:59|0.00030689
22:01:00|0.00030689
22:01:01|0.00030689
22:01:02|0.00030701
22:01:04|0.00030701
22:01:04|0.00030701
22:01:05|0.00030701
22:01:06|0.00030701
22:01:08|0.00030697
22:01:09|0.00030697
22:01:09|0.00030697
22:01:10|0.00030697
22:01:12|0.00030692
22:01:13|0.00030692
22:01:13|0.00030692
22:01:15|0.00030692
22:01:15|0.00030692
22:01:17|0.00030692
22:01:18|0.00030692
22:01:19|0.00030692
22:01:19|0.00030676
22:01:20|0.00030668
22:01:21|0.00030668
22:01:22|0.00030668
22:01:24|0.0003067
22:01:24|0.0003067
22:01:25|0.0003067
22:01:27|0.0003067
22:01:28|0.0003067
22:01:30|0.0003067
22:01:31|0.0003067
22:01:31|0.0003067
22:01:32|0.0003067
22:01:33|0.0003067
22:01:34|0.0003067
22:01:36|0.0003067
22:01:37|0.0003067
22:01:38|0.0003067
22:01:39|0.0003067
22:01:40|0.0003067
22:01:41|0.0003067
22:01:42|0.0003067
22:01:43|0.0003067
22:01:45|0.0003067
22:01:46|0.0003067
22:01:47|0.0003067
22:01:47|0.0003067
22:01:48|0.0003067
22:01:49|0.0003067
22:01:50|0.0003067
22:01:51|0.0003067
22:01:52|0.0003067
22:01:54|0.0003067
22:01:55|0.0003067
22:01:56|0.0003067
22:01:57|0.0003067
22:01:58|0.0003067
22:01:59|0.0003067
22:02:01|0.0003067
22:02:02|0.0003067
22:02:03|0.00030675
22:02:03|0.00030689
22:02:04|0.00030689
22:02:06|0.00030689
22:02:06|0.00030689
22:02:08|0.00030689
22:02:09|0.0003071
22:02:10|0.0003071
22:02:11|0.00030713
22:02:12|0.00030713
22:02:13|0.00030713
22:02:14|0.00030713
22:02:15|0.00030713
22:02:16|0.00030738
22:02:17|0.00030756
22:02:18|0.00030756
22:02:19|0.00030756
22:02:20|0.00030756
22:02:21|0.00030758
22:02:22|0.0003076
22:02:23|0.0003076
22:02:24|0.0003076
22:02:25|0.0003076
22:02:26|0.0003076
22:02:28|0.0003076
22:02:29|0.0003076
22:02:30|0.00030754
22:02:31|0.00030754
22:02:32|0.00030754
22:02:33|0.00030754
22:02:34|0.00030754
22:02:35|0.00030754
22:02:37|0.0003072
22:02:38|0.0003072
22:02:39|0.00030714
22:02:39|0.0003071
22:02:41|0.0003071
22:02:41|0.0003071
22:02:43|0.0003071
22:02:43|0.00030695
22:02:45|0.00030695
22:02:46|0.00030704
22:02:47|0.00030704
22:02:47|0.00030704
22:02:49|0.00030704
22:02:50|0.0003068
22:02:51|0.00030688
22:02:52|0.00030688
22:02:53|0.00030688
22:02:54|0.00030688
22:02:55|0.00030688
22:02:56|0.00030688
22:02:57|0.00030688
22:02:59|0.00030688
22:03:00|0.00030688
22:03:01|0.00030688
22:03:02|0.00030688
22:03:04|0.0003071
22:03:04|0.0003071
22:03:05|0.0003071
22:03:07|0.0003071
22:03:08|0.0003071
22:03:08|0.0003071
22:03:09|0.00030731
22:03:11|0.00030731
22:03:11|0.00030731
22:03:12|0.00030731
22:03:14|0.00030731
22:03:15|0.00030731
22:03:15|0.00030731
22:03:17|0.00030753
22:03:18|0.00030753
22:03:18|0.00030763
22:03:20|0.00030763
22:03:20|0.00030773
22:03:22|0.00030775
22:03:22|0.00030775
22:03:23|0.00030788
22:03:24|0.00030788
22:03:25|0.00030788
22:03:27|0.00030788
22:03:27|0.00030788
22:03:29|0.00030788
22:03:30|0.00030788
22:03:31|0.00030775
22:03:32|0.00030753
22:03:34|0.00030753
22:03:35|0.00030753
22:03:35|0.00030739
22:03:36|0.00030737
22:03:38|0.00030737
22:03:38|0.00030737
22:03:39|0.00030737
22:03:41|0.00030737
22:03:42|0.00030737
22:03:43|0.00030737
22:03:44|0.00030738
22:03:45|0.00030738
22:03:47|0.00030738
22:03:48|0.00030738
22:03:49|0.00030738
22:03:50|0.00030738
22:03:51|0.00030738
22:03:52|0.00030738
22:03:53|0.00030738
22:03:54|0.00030738
22:03:55|0.00030738
22:03:56|0.00030738
22:03:57|0.00030743
22:03:59|0.00030743
22:04:00|0.00030743
22:04:01|0.00030743
22:04:02|0.00030755
22:04:03|0.00030765
22:04:04|0.00030765
22:04:06|0.00030775
22:04:08|0.00030775
22:04:08|0.00030775
22:04:09|0.00030775
22:04:10|0.00030775
22:04:11|0.00030775
22:04:12|0.00030782
22:04:13|0.00030788
22:04:14|0.00030779
22:04:15|0.00030779
22:04:16|0.00030779
22:04:17|0.00030779
22:04:18|0.00030779
22:04:19|0.00030779
22:04:20|0.00030779
22:04:21|0.00030779
22:04:22|0.00030779
22:04:23|0.00030779
22:04:24|0.00030779
22:04:25|0.00030779
22:04:26|0.00030779
22:04:27|0.00030779
22:04:29|0.00030774
22:04:31|0.00030774
22:04:31|0.00030774
22:04:33|0.00030774
22:04:34|0.00030774
22:04:35|0.00030774
22:04:36|0.00030774
22:04:37|0.00030772
22:04:39|0.00030782
22:04:39|0.00030782
22:04:40|0.00030782
22:04:41|0.00030782
22:04:42|0.00030782
22:04:43|0.00030765
22:04:44|0.00030765
22:04:46|0.00030765
22:04:47|0.00030765
22:04:48|0.00030765
22:04:49|0.00030765
22:04:50|0.00030765
22:04:50|0.00030765
22:04:52|0.00030789
22:04:53|0.00030788
22:04:54|0.00030788
22:04:54|0.00030791
22:04:55|0.00030791
22:04:57|0.000308
22:04:59|0.00030804
22:05:00|0.00030807
22:05:00|0.00030807
22:05:02|0.00030809
22:05:03|0.00030809
22:05:04|0.00030809
22:05:05|0.00030809
22:05:07|0.00030809
22:05:07|0.00030786
22:05:09|0.00030786
22:05:10|0.00030786
22:05:11|0.00030786
22:05:11|0.00030786
22:05:12|0.00030779
22:05:14|0.00030779
22:05:15|0.00030775
22:05:16|0.00030775
22:05:17|0.00030775
22:05:18|0.00030756
22:05:20|0.00030731
22:05:21|0.00030731
22:05:22|0.00030731
22:05:23|0.00030731
22:05:24|0.000307
22:05:25|0.000307
22:05:25|0.000307
22:05:26|0.000307
22:05:28|0.000307
22:05:28|0.00030717
22:05:29|0.00030717
22:05:30|0.00030717
22:05:32|0.00030717
22:05:32|0.00030717
22:05:33|0.00030717
22:05:35|0.00030702
22:05:36|0.00030702
22:05:37|0.00030702
22:05:38|0.00030702
22:05:39|0.00030702
22:05:40|0.00030702
22:05:41|0.00030702
22:05:43|0.00030702
22:05:44|0.00030702
22:05:44|0.00030702
22:05:46|0.00030702
22:05:47|0.00030702
22:05:48|0.00030702
22:05:48|0.00030702
22:05:49|0.00030702
22:05:50|0.00030702
22:05:52|0.00030702
22:05:53|0.00030702
22:05:54|0.00030712
22:05:54|0.00030712
22:05:56|0.00030712
22:05:57|0.00030712
22:05:58|0.00030712
22:05:59|0.00030712
22:06:01|0.00030712
22:06:01|0.00030712
22:06:02|0.00030712
22:06:03|0.00030712
22:06:04|0.00030712
22:06:05|0.00030712
22:06:06|0.00030712
22:06:07|0.00030731
22:06:09|0.00030731
22:06:10|0.00030755
22:06:12|0.00030755
22:06:13|0.00030755
22:06:14|0.00030758
22:06:15|0.00030758
22:06:16|0.00030758
22:06:17|0.00030731
22:06:19|0.00030731
22:06:20|0.00030731
22:06:21|0.00030731
22:06:22|0.00030731
22:06:22|0.0003072
22:06:24|0.00030714
22:06:25|0.00030706
22:06:26|0.00030706
22:06:27|0.00030706
22:06:28|0.00030706
22:06:29|0.00030695
22:06:30|0.00030689
22:06:31|0.00030689
22:06:32|0.00030679
22:06:33|0.00030679
22:06:35|0.00030679
22:06:36|0.00030677
22:06:37|0.00030663
22:06:38|0.00030673
22:06:39|0.00030673
22:06:40|0.00030673
22:06:41|0.00030673
22:06:41|0.00030673
22:06:42|0.00030673
22:06:43|0.00030673
22:06:44|0.00030673
22:06:45|0.00030689
22:06:47|0.00030731
22:06:48|0.00030727
22:06:50|0.00030722
22:06:51|0.00030722
22:06:53|0.00030722
22:06:54|0.00030722
22:06:55|0.00030722
22:06:55|0.00030722
22:06:57|0.00030722
22:06:58|0.00030722
22:07:00|0.00030722
22:07:01|0.00030731
22:07:02|0.00030737
22:07:04|0.00030752
22:07:05|0.00030752
22:07:06|0.00030752
22:07:07|0.00030752
22:07:08|0.00030752
22:07:10|0.00030752
22:07:11|0.00030734
22:07:12|0.00030734
22:07:13|0.00030734
22:07:14|0.00030736
22:07:15|0.00030736
22:07:16|0.00030736
22:07:17|0.00030736
22:07:18|0.00030736
22:07:18|0.00030727
22:07:21|0.00030727
22:07:21|0.00030727
22:07:22|0.00030727
22:07:24|0.00030727
22:07:24|0.00030727
22:07:26|0.00030727
22:07:28|0.00030727
22:07:28|0.00030727
22:07:29|0.00030704
22:07:30|0.00030704
22:07:32|0.00030704
22:07:32|0.00030704
22:07:34|0.00030704
22:07:36|0.00030704
22:07:36|0.00030704
22:07:38|0.00030728
22:07:40|0.00030728
22:07:40|0.00030728
22:07:42|0.00030728
22:07:43|0.00030728
22:07:44|0.00030728
22:07:45|0.00030728
22:07:46|0.00030728
22:07:47|0.00030728
22:07:48|0.00030728
22:07:49|0.00030728
22:07:50|0.00030728
22:07:51|0.00030728
22:07:52|0.00030728
22:07:52|0.00030728
22:07:55|0.00030728
22:07:55|0.00030717
22:07:56|0.00030717
22:07:57|0.00030736
22:07:59|0.00030737
22:08:01|0.00030754
22:08:02|0.00030754
22:08:03|0.00030754
22:08:04|0.00030754
22:08:05|0.00030754
22:08:06|0.00030754
22:08:06|0.00030754
22:08:07|0.00030754
22:08:08|0.00030754
22:08:10|0.00030754
22:08:11|0.00030731
22:08:12|0.00030731
22:08:13|0.00030728
22:08:14|0.00030738
22:08:15|0.00030738
22:08:16|0.00030738
22:08:17|0.00030738
22:08:18|0.00030738
22:08:19|0.00030738
22:08:20|0.00030738
22:08:21|0.00030738
22:08:22|0.00030738
22:08:24|0.00030738
22:08:24|0.00030738
22:08:25|0.00030738
22:08:26|0.00030738
22:08:27|0.00030738
22:08:29|0.00030732
22:08:30|0.00030732
22:08:31|0.00030732
22:08:32|0.00030719
22:08:34|0.00030719
22:08:34|0.00030719
22:08:36|0.00030719
22:08:36|0.00030719
22:08:38|0.00030719
22:08:40|0.00030719
22:08:40|0.0003071
22:08:42|0.0003071
22:08:43|0.0003071
22:08:44|0.00030711
22:08:45|0.00030731
22:08:46|0.00030731
22:08:47|0.00030731
22:08:48|0.00030731
22:08:49|0.00030731
22:08:50|0.00030731
22:08:51|0.00030731
22:08:52|0.00030731
22:08:53|0.00030731
22:08:54|0.00030731
22:08:55|0.00030715
22:08:56|0.00030715
22:08:57|0.00030715
22:08:58|0.00030715
22:08:59|0.00030715
22:09:00|0.00030715
22:09:01|0.00030715
22:09:03|0.00030715
22:09:03|0.00030715
22:09:05|0.00030715
22:09:06|0.00030715
22:09:07|0.00030715
22:09:09|0.00030715
22:09:10|0.00030715
22:09:11|0.00030715
22:09:12|0.00030731
22:09:12|0.00030731
22:09:14|0.00030731
22:09:14|0.00030731
22:09:15|0.00030731
22:09:17|0.00030731
22:09:18|0.00030731
22:09:19|0.00030731
22:09:21|0.00030731
22:09:21|0.00030731
22:09:22|0.00030731
22:09:23|0.00030731
22:09:24|0.00030731
22:09:26|0.00030731
22:09:26|0.00030731
22:09:27|0.00030731
22:09:28|0.00030731
22:09:29|0.00030739
22:09:31|0.00030739
22:09:31|0.00030739
22:09:32|0.00030739
22:09:34|0.00030739
22:09:36|0.00030739
22:09:37|0.00030739
22:09:38|0.00030739
22:09:39|0.00030739
22:09:40|0.00030739
22:09:41|0.00030739
22:09:42|0.00030739
22:09:43|0.00030739
22:09:44|0.00030739
22:09:45|0.00030739
22:09:46|0.00030739
22:09:47|0.00030739
22:09:48|0.00030739
22:09:49|0.00030739
22:09:50|0.00030739
22:09:51|0.00030739
22:09:52|0.00030739
22:09:54|0.0003071
22:09:54|0.00030703
22:09:56|0.00030703
22:09:57|0.00030703
22:09:58|0.00030703
22:09:59|0.00030703
22:10:00|0.00030689
22:10:01|0.00030689
22:10:03|0.00030689
22:10:04|0.00030689
22:10:06|0.00030689
22:10:07|0.00030689
22:10:07|0.00030689
22:10:08|0.00030678
22:10:10|0.00030678
22:10:10|0.00030678
22:10:11|0.00030678
22:10:12|0.00030678
22:10:14|0.00030682
22:10:14|0.00030682
22:10:15|0.00030682
22:10:16|0.00030682
22:10:18|0.00030682
22:10:18|0.00030682
22:10:19|0.00030682
22:10:21|0.00030682
22:10:22|0.00030682
22:10:23|0.00030682
22:10:24|0.00030682
22:10:25|0.00030682
22:10:26|0.00030682
22:10:27|0.00030682
22:10:28|0.00030682
22:10:29|0.00030682
22:10:30|0.00030682
22:10:31|0.00030682
22:10:33|0.00030682
22:10:34|0.00030699
22:10:34|0.00030699
22:10:35|0.00030699
22:10:37|0.00030714
22:10:38|0.00030731
22:10:39|0.00030731
22:10:40|0.00030731
22:10:41|0.00030731
22:10:42|0.00030731
22:10:43|0.00030731
22:10:44|0.00030731
22:10:45|0.00030731
22:10:46|0.00030731
22:10:47|0.00030731
22:10:48|0.00030731
22:10:49|0.00030731
22:10:50|0.00030731
22:10:51|0.00030731
22:10:52|0.00030731
22:10:53|0.00030731
22:10:54|0.00030713
22:10:55|0.00030727
22:10:56|0.00030728
22:10:57|0.00030728
22:10:58|0.00030728
22:10:59|0.00030728
22:11:00|0.00030731
22:11:01|0.00030727
22:11:03|0.00030727
22:11:05|0.00030727
22:11:05|0.00030719
22:11:07|0.00030719
22:11:07|0.00030719
22:11:09|0.00030719
22:11:10|0.00030719
22:11:10|0.00030719
22:11:12|0.00030719
22:11:13|0.00030719
22:11:13|0.00030729
22:11:16|0.00030729
22:11:16|0.00030748
22:11:17|0.00030748
22:11:18|0.00030748
22:11:19|0.00030753
22:11:20|0.00030762
22:11:21|0.00030762
22:11:22|0.00030762
22:11:23|0.00030774
22:11:24|0.00030775
22:11:25|0.00030781
22:11:26|0.00030789
22:11:27|0.00030789
22:11:28|0.00030789
22:11:29|0.00030789
22:11:30|0.00030789
22:11:31|0.00030789
22:11:32|0.00030789
22:11:33|0.00030804
22:11:34|0.00030808
22:11:35|0.00030808
22:11:37|0.00030823
22:11:38|0.00030823
22:11:39|0.00030823
22:11:40|0.00030825
22:11:41|0.00030825
22:11:42|0.00030841
22:11:43|0.00030841
22:11:44|0.00030841
22:11:45|0.00030841
22:11:45|0.00030841
22:11:46|0.00030841
22:11:48|0.00030841
22:11:48|0.00030841
22:11:51|0.00030849
22:11:51|0.00030849
22:11:52|0.00030849
22:11:53|0.00030849
22:11:54|0.00030849
22:11:55|0.00030849
22:11:56|0.00030849
22:11:57|0.0003083
22:11:58|0.00030806
22:11:59|0.00030797
22:12:00|0.00030789
22:12:01|0.00030789
22:12:02|0.00030789
22:12:04|0.00030797
22:12:04|0.00030797
22:12:05|0.00030819
22:12:07|0.00030819
22:12:09|0.00030819
22:12:09|0.00030819
22:12:10|0.00030819
22:12:11|0.00030819
22:12:12|0.00030819
22:12:13|0.00030819
22:12:15|0.00030819
22:12:16|0.00030831
22:12:17|0.00030831
22:12:18|0.00030812
22:12:19|0.00030812
22:12:20|0.00030812
22:12:21|0.00030808
22:12:22|0.00030808
22:12:22|0.00030808
22:12:24|0.00030808
22:12:25|0.00030808
22:12:26|0.00030808
22:12:26|0.00030808
22:12:27|0.00030808
22:12:29|0.00030808
22:12:30|0.00030808
22:12:31|0.00030808
22:12:32|0.00030808
22:12:33|0.00030808
22:12:34|0.00030808
22:12:35|0.00030808
22:12:36|0.00030797
22:12:38|0.00030797
22:12:38|0.00030797
22:12:40|0.00030802
22:12:40|0.00030802
22:12:42|0.00030802
22:12:43|0.0003079
22:12:44|0.0003079
22:12:44|0.0003079
22:12:46|0.0003079
22:12:47|0.00030795
22:12:48|0.00030809
22:12:49|0.00030809
22:12:50|0.00030809
22:12:51|0.00030809
22:12:52|0.00030793
22:12:53|0.00030793
22:12:54|0.00030793
22:12:54|0.00030779
22:12:55|0.00030775
22:12:56|0.00030775
22:12:57|0.00030775
22:13:00|0.00030775
22:13:00|0.00030775
22:13:01|0.00030783
22:13:02|0.00030783
22:13:03|0.00030784
22:13:04|0.00030784
22:13:06|0.00030797
22:13:08|0.00030797
22:13:08|0.00030797
22:13:09|0.00030797
22:13:10|0.00030797
22:13:12|0.00030782
22:13:14|0.00030782
22:13:14|0.00030782
22:13:16|0.00030782
22:13:17|0.00030782
22:13:17|0.00030782
22:13:19|0.00030782
22:13:20|0.00030782
22:13:22|0.00030775
22:13:22|0.00030775
22:13:23|0.00030775
22:13:24|0.00030775
22:13:25|0.00030775
22:13:26|0.00030775
22:13:27|0.00030775
22:13:28|0.00030775
22:13:29|0.00030775
22:13:30|0.00030775
22:13:31|0.00030775
22:13:32|0.00030775
22:13:33|0.00030775
22:13:34|0.00030775
22:13:35|0.00030775
22:13:37|0.00030775
22:13:37|0.00030775
22:13:40|0.00030764
22:13:40|0.00030754
22:13:41|0.00030753
22:13:42|0.00030752
22:13:44|0.00030752
22:13:45|0.00030745
22:13:46|0.00030745
22:13:46|0.00030745
22:13:48|0.00030745
22:13:49|0.00030745
22:13:50|0.00030745
22:13:51|0.00030745
22:13:52|0.00030745
22:13:53|0.0003074
22:13:53|0.0003074
22:13:55|0.00030737
22:13:56|0.00030737
22:13:56|0.00030737
22:13:57|0.00030737
22:13:59|0.00030737
22:14:00|0.00030737
22:14:01|0.00030742
22:14:02|0.00030742
22:14:04|0.00030863
22:14:04|0.00030829
22:14:05|0.00030829
22:14:06|0.00030829
22:14:07|0.00030829
22:14:08|0.00030829
22:14:09|0.0003084
22:14:10|0.0003084
22:14:11|0.0003084
22:14:12|0.0003084
22:14:13|0.0003084
22:14:14|0.0003084
22:14:15|0.00030855
22:14:16|0.00030874
22:14:18|0.00030871
22:14:19|0.00030871
22:14:19|0.00030871
22:14:20|0.00030891
22:14:22|0.00030913
22:14:23|0.00030885
22:14:24|0.00030885
22:14:25|0.00030885
22:14:26|0.00030885
22:14:27|0.00030885
22:14:27|0.00030885
22:14:29|0.00030885
22:14:30|0.00030866
22:14:30|0.00030875
22:14:31|0.00030875
22:14:33|0.00030858
22:14:33|0.00030858
22:14:36|0.00030858
22:14:36|0.00030858
22:14:37|0.00030858
22:14:39|0.00030852
22:14:41|0.00030857
22:14:42|0.00030857
22:14:42|0.00030857
22:14:44|0.00030857
22:14:44|0.00030857
22:14:46|0.00030857
22:14:47|0.00030848
22:14:47|0.00030842
22:14:49|0.00030841
22:14:49|0.00030841
22:14:52|0.00030839
22:14:52|0.00030824
22:14:53|0.00030818
22:14:54|0.00030809
22:14:55|0.00030816
22:14:56|0.00030803
22:14:57|0.00030803
22:14:58|0.00030805
22:14:59|0.00030792
22:15:00|0.00030792
22:15:01|0.00030792
22:15:02|0.00030797
22:15:03|0.00030789
22:15:04|0.00030775
22:15:05|0.00030775
22:15:06|0.00030775
22:15:08|0.00030772
22:15:09|0.00030769
22:15:10|0.00030777
22:15:11|0.0003076
22:15:13|0.0003076
22:15:14|0.00030753
22:15:15|0.00030753
22:15:16|0.00030753
22:15:17|0.00030753
22:15:18|0.00030753
22:15:19|0.00030744
22:15:20|0.00030735
22:15:21|0.0003072
22:15:22|0.0003072
22:15:23|0.0003072
22:15:24|0.0003072
22:15:25|0.00030742
22:15:26|0.00030742
22:15:27|0.00030742
22:15:28|0.00030742
22:15:29|0.00030742
22:15:30|0.00030742
22:15:31|0.00030742
22:15:32|0.00030742
22:15:33|0.00030748
22:15:34|0.00030748
22:15:35|0.00030753
22:15:36|0.00030753
22:15:37|0.00030753
22:15:38|0.0003075
22:15:39|0.0003075
22:15:40|0.0003075
22:15:42|0.0003075
22:15:42|0.0003075
22:15:44|0.0003075
22:15:45|0.0003075
22:15:46|0.0003075
22:15:47|0.0003075
22:15:48|0.0003075
22:15:49|0.0003075
22:15:50|0.0003075
22:15:51|0.00030748
22:15:52|0.00030748
22:15:53|0.00030748
22:15:54|0.00030748
22:15:55|0.00030748
22:15:56|0.00030748
22:15:57|0.00030748
22:15:58|0.00030748
22:16:00|0.00030748
22:16:01|0.00030748
22:16:02|0.00030748
22:16:03|0.00030748
22:16:04|0.00030748
22:16:05|0.00030748
22:16:06|0.00030748
22:16:07|0.00030741
22:16:09|0.00030748
22:16:10|0.00030748
22:16:11|0.00030748
22:16:11|0.00030748
22:16:12|0.00030748
22:16:13|0.00030724
22:16:14|0.0003072
22:16:16|0.0003072
22:16:17|0.0003072
22:16:17|0.0003072
22:16:18|0.0003072
22:16:20|0.0003072
22:16:21|0.0003072
22:16:21|0.00030728
22:16:23|0.00030728
22:16:24|0.00030728
22:16:25|0.00030728
22:16:26|0.00030739
22:16:27|0.00030739
22:16:29|0.00030739
22:16:30|0.00030747
22:16:31|0.00030747
22:16:31|0.00030742
22:16:32|0.00030742
22:16:34|0.00030742
22:16:34|0.00030742
22:16:35|0.00030742
22:16:36|0.00030742
22:16:37|0.00030742
22:16:38|0.00030742
22:16:39|0.00030742
22:16:41|0.00030742
22:16:41|0.00030742
22:16:42|0.00030742
22:16:44|0.00030739
22:16:45|0.0003074
22:16:47|0.0003074
22:16:48|0.00030729
22:16:48|0.00030729
22:16:50|0.00030729
22:16:50|0.00030729
22:16:52|0.00030729
22:16:53|0.00030729
22:16:54|0.00030729
22:16:54|0.00030732
22:16:55|0.00030732
22:16:56|0.00030732
22:16:57|0.00030732
22:16:58|0.00030732
22:16:59|0.00030732
22:17:00|0.00030732
22:17:02|0.00030728
22:17:03|0.00030728
22:17:04|0.00030722
22:17:05|0.00030722
22:17:06|0.00030722
22:17:07|0.00030722
22:17:08|0.00030722
22:17:09|0.00030722
22:17:11|0.00030722
22:17:12|0.00030722
22:17:13|0.00030722
22:17:13|0.00030722
22:17:15|0.00030722
22:17:15|0.00030722
22:17:16|0.00030722
22:17:18|0.00030722
22:17:18|0.00030722
22:17:19|0.00030722
22:17:20|0.00030722
22:17:21|0.00030722
22:17:22|0.00030722
22:17:24|0.00030722
22:17:25|0.00030722
22:17:26|0.00030722
22:17:27|0.00030722
22:17:28|0.00030722
22:17:29|0.00030722
22:17:30|0.00030722
22:17:31|0.00030722
22:17:32|0.00030722
22:17:33|0.00030722
22:17:34|0.00030722
22:17:35|0.00030722
22:17:36|0.00030722
22:17:37|0.00030722
22:17:38|0.00030722
22:17:39|0.00030722
22:17:40|0.00030722
22:17:41|0.00030722
22:17:42|0.00030722
22:17:43|0.00030722
22:17:44|0.00030722
22:17:45|0.00030722
22:17:46|0.00030722
22:17:47|0.00030722
22:17:48|0.00030716
22:17:49|0.0003071
22:17:50|0.0003071
22:17:51|0.00030704
22:17:52|0.00030704
22:17:53|0.00030704
22:17:54|0.000307
22:17:55|0.000307
22:17:56|0.000307
22:17:57|0.00030695
22:17:58|0.00030695
22:17:59|0.00030695
22:18:01|0.00030695
22:18:01|0.00030695
22:18:02|0.00030709
22:18:03|0.00030709
22:18:05|0.00030709
22:18:06|0.00030709
22:18:07|0.00030709
22:18:07|0.00030709
22:18:09|0.00030709
22:18:10|0.00030709
22:18:11|0.00030709
22:18:12|0.00030689
22:18:13|0.00030689
22:18:14|0.00030689
22:18:14|0.00030706
22:18:16|0.00030706
22:18:17|0.00030706
22:18:18|0.00030706
22:18:19|0.00030693
22:18:20|0.00030693
22:18:22|0.00030696
22:18:23|0.0003071
22:18:23|0.00030719
22:18:26|0.00030719
22:18:26|0.00030719
22:18:27|0.00030719
22:18:28|0.00030719
22:18:29|0.00030719
22:18:30|0.00030725
22:18:31|0.00030725
22:18:32|0.00030725
22:18:33|0.00030725
22:18:34|0.00030725
22:18:35|0.00030725
22:18:36|0.00030725
22:18:37|0.00030725
22:18:38|0.00030725
22:18:39|0.00030725
22:18:40|0.00030725
22:18:41|0.00030725
22:18:42|0.00030725
22:18:43|0.00030725
22:18:45|0.00030696
22:18:47|0.00030695
22:18:47|0.00030681
22:18:48|0.00030681
22:18:49|0.00030681
22:18:50|0.00030681
22:18:51|0.00030668
22:18:52|0.00030653
22:18:53|0.00030653
22:18:54|0.00030653
22:18:55|0.00030653
22:18:56|0.00030661
22:18:57|0.00030661
22:18:58|0.00030661
22:18:59|0.00030661
22:19:00|0.00030661
22:19:01|0.00030661
22:19:02|0.0003068
22:19:03|0.0003068
22:19:04|0.0003068
22:19:05|0.0003068
22:19:06|0.0003068
22:19:07|0.0003068
22:19:08|0.0003068
22:19:09|0.0003068
22:19:10|0.0003068
22:19:12|0.0003068
22:19:14|0.0003068
22:19:15|0.0003068
22:19:16|0.0003068
22:19:17|0.00030674
22:19:19|0.00030674
22:19:19|0.00030674
22:19:20|0.00030674
22:19:21|0.00030674
22:19:22|0.00030674
22:19:23|0.00030674
22:19:24|0.00030674
22:19:25|0.00030674
22:19:26|0.00030674
22:19:27|0.00030674
22:19:28|0.00030689
22:19:29|0.00030696
22:19:30|0.00030696
22:19:31|0.0003071
22:19:32|0.0003071
22:19:33|0.0003071
22:19:34|0.0003071
22:19:35|0.0003071
22:19:36|0.0003071
22:19:37|0.0003071
22:19:38|0.0003071
22:19:39|0.0003071
22:19:40|0.0003071
22:19:41|0.0003071
22:19:42|0.0003071
22:19:44|0.0003071
22:19:46|0.0003071
22:19:46|0.0003071
22:19:47|0.0003071
22:19:48|0.00030689
22:19:49|0.00030689
22:19:51|0.00030689
22:19:53|0.00030673
22:19:53|0.00030673
22:19:54|0.00030673
22:19:55|0.00030673
22:19:56|0.00030673
22:19:57|0.00030673
22:19:58|0.00030673
22:20:00|0.00030673
22:20:01|0.00030673
22:20:02|0.00030672
22:20:03|0.00030672
22:20:04|0.00030672
22:20:05|0.00030672
22:20:06|0.00030672
22:20:06|0.00030671
22:20:08|0.00030668
22:20:09|0.00030658
22:20:10|0.00030653
22:20:11|0.00030653
22:20:13|0.00030653
22:20:14|0.00030676
22:20:15|0.00030676
22:20:16|0.00030676
22:20:17|0.00030689
22:20:18|0.00030689
22:20:18|0.00030689
22:20:21|0.00030689
22:20:21|0.00030689
22:20:22|0.00030689
22:20:23|0.00030695
22:20:24|0.00030695
22:20:25|0.00030695
22:20:26|0.00030695
22:20:27|0.00030695
22:20:28|0.00030695
22:20:29|0.00030688
22:20:31|0.00030701
22:20:32|0.00030701
22:20:33|0.00030701
22:20:33|0.00030701
22:20:34|0.00030701
22:20:36|0.00030701
22:20:37|0.00030701
22:20:38|0.00030701
22:20:39|0.00030701
22:20:40|0.00030701
22:20:41|0.00030699
22:20:42|0.00030704
22:20:43|0.0003071
22:20:43|0.0003071
22:20:46|0.0003071
22:20:47|0.0003071
22:20:48|0.0003071
22:20:49|0.0003072
22:20:50|0.00030727
22:20:51|0.00030727
22:20:52|0.00030725
22:20:53|0.00030725
22:20:53|0.00030725
22:20:55|0.00030725
22:20:56|0.00030723
22:20:56|0.00030737
22:20:58|0.00030747
22:20:59|0.00030747
22:21:00|0.00030747
22:21:00|0.00030722
22:21:02|0.00030722
22:21:03|0.00030722
22:21:04|0.00030722
22:21:05|0.00030722
22:21:06|0.00030722
22:21:07|0.00030722
22:21:08|0.00030722
22:21:09|0.00030753
22:21:10|0.00030763
22:21:10|0.00030775
22:21:12|0.00030775
22:21:13|0.00030775
22:21:15|0.00030775
22:21:15|0.0003079
22:21:16|0.0003079
22:21:18|0.0003079
22:21:20|0.00030776
22:21:20|0.00030776
22:21:22|0.00030785
22:21:23|0.00030785
22:21:24|0.00030785
22:21:25|0.00030786
22:21:26|0.00030786
22:21:27|0.00030786
22:21:28|0.00030786
22:21:29|0.00030788
22:21:30|0.00030788
22:21:31|0.00030788
22:21:32|0.00030788
22:21:33|0.00030788
22:21:34|0.00030797
22:21:35|0.00030804
22:21:36|0.00030804
22:21:37|0.00030804
22:21:38|0.00030804
22:21:39|0.00030804
22:21:40|0.00030804
22:21:41|0.00030804
22:21:42|0.00030804
22:21:43|0.00030804
22:21:44|0.00030814
22:21:45|0.00030814
22:21:47|0.00030814
22:21:48|0.00030814
22:21:49|0.00030814
22:21:50|0.00030814
22:21:51|0.00030814
22:21:53|0.00030814
22:21:54|0.00030814
22:21:54|0.00030814
22:21:56|0.00030806
22:21:57|0.00030806
22:21:58|0.00030806
22:21:59|0.00030806
22:22:01|0.00030811
22:22:01|0.00030811
22:22:03|0.00030811
22:22:04|0.00030811
22:22:05|0.00030811
22:22:06|0.00030811
22:22:07|0.00030811
22:22:08|0.000308
22:22:09|0.000308
22:22:10|0.000308
22:22:11|0.000308
22:22:12|0.000308
22:22:13|0.000308
22:22:14|0.000308
22:22:15|0.000308
22:22:16|0.000308
22:22:17|0.000308
22:22:18|0.00030819
22:22:19|0.0003082
22:22:20|0.0003082
22:22:21|0.0003082
22:22:22|0.00030841
22:22:23|0.00030841
22:22:24|0.00030845
22:22:25|0.00030845
22:22:26|0.0003087
22:22:27|0.00030872
22:22:28|0.00030885
22:22:30|0.00030896
22:22:30|0.00030896
22:22:31|0.00030907
22:22:32|0.00030912
22:22:33|0.00030914
22:22:34|0.00030914
22:22:35|0.00030914
22:22:36|0.00030914
22:22:38|0.00030921
22:22:39|0.00030927
22:22:40|0.00030927
22:22:40|0.00030927
22:22:42|0.00030935
22:22:42|0.00030935
22:22:43|0.00030941
22:22:45|0.00030941
22:22:46|0.00030941
22:22:46|0.00030941
22:22:47|0.00030941
22:22:48|0.00030941
22:22:49|0.00030914
22:22:51|0.00030914
22:22:53|0.00030914
22:22:54|0.00030914
22:22:56|0.00030914
22:22:57|0.00030914
22:22:58|0.00030914
22:22:59|0.00030914
22:23:00|0.00030914
22:23:00|0.00030914
22:23:01|0.00030914
22:23:03|0.00030914
22:23:03|0.00030914
22:23:05|0.00030914
22:23:06|0.00030914
22:23:06|0.00030904
22:23:08|0.00030904
22:23:09|0.00030904
22:23:10|0.00030893
22:23:11|0.00030893
22:23:12|0.00030882
22:23:13|0.00030886
22:23:14|0.00030853
22:23:16|0.00030853
22:23:17|0.00030853
22:23:17|0.00030853
22:23:18|0.00030853
22:23:19|0.00030853
22:23:20|0.00030853
22:23:21|0.00030853
22:23:23|0.00030853
22:23:24|0.00030853
22:23:25|0.00030853
22:23:26|0.00030853
22:23:27|0.00030845
22:23:28|0.00030845
22:23:29|0.00030842
22:23:30|0.00030841
22:23:31|0.00030841
22:23:33|0.00030841
22:23:33|0.00030841
22:23:34|0.00030841
22:23:35|0.00030841
22:23:36|0.00030841
22:23:38|0.00030841
22:23:38|0.00030846
22:23:39|0.00030846
22:23:40|0.00030863
22:23:41|0.00030863
22:23:42|0.00030863
22:23:43|0.00030863
22:23:45|0.00030863
22:23:45|0.00030863
22:23:47|0.00030863
22:23:48|0.0003086
22:23:49|0.0003086
22:23:50|0.00030865
22:23:51|0.00030865
22:23:52|0.00030865
22:23:53|0.00030865
22:23:54|0.00030865
22:23:55|0.00030865
22:23:56|0.00030859
22:23:57|0.00030859
22:23:58|0.00030853
22:23:59|0.00030853
22:24:01|0.00030842
22:24:02|0.00030842
22:24:02|0.00030842
22:24:04|0.00030842
22:24:04|0.00030839
22:24:06|0.00030842
22:24:07|0.00030836
22:24:08|0.00030835
22:24:09|0.00030835
22:24:11|0.00030835
22:24:11|0.00030835
22:24:13|0.00030819
22:24:14|0.00030819
22:24:15|0.00030819
22:24:15|0.00030811
22:24:16|0.00030811
22:24:17|0.00030811
22:24:18|0.00030811
22:24:19|0.00030811
22:24:21|0.00030811
22:24:22|0.00030801
22:24:23|0.00030801
22:24:24|0.00030801
22:24:25|0.00030795
22:24:26|0.00030795
22:24:27|0.00030795
22:24:28|0.00030795
22:24:29|0.00030777
22:24:30|0.00030777
22:24:31|0.00030777
22:24:32|0.00030777
22:24:33|0.00030777
22:24:34|0.00030777
22:24:35|0.00030777
22:24:36|0.00030777
22:24:38|0.00030777
22:24:38|0.00030775
22:24:40|0.00030775
22:24:41|0.00030775
22:24:42|0.00030775
22:24:43|0.00030775
22:24:44|0.00030775
22:24:45|0.00030775
22:24:46|0.00030775
22:24:47|0.00030775
22:24:48|0.00030775
22:24:49|0.00030775
22:24:50|0.00030775
22:24:52|0.00030775
22:24:53|0.00030775
22:24:54|0.0003078
22:24:55|0.0003078
22:24:56|0.0003078
22:24:57|0.0003078
22:24:58|0.0003078
22:25:00|0.00030782
22:25:01|0.00030782
22:25:02|0.00030782
22:25:04|0.00030784
22:25:04|0.00030784
22:25:05|0.00030784
22:25:06|0.00030784
22:25:07|0.00030783
22:25:08|0.00030783
22:25:09|0.00030783
22:25:10|0.00030797
22:25:11|0.00030797
22:25:12|0.00030797
22:25:13|0.00030797
22:25:14|0.00030797
22:25:15|0.00030797
22:25:17|0.00030797
22:25:19|0.00030797
22:25:19|0.00030797
22:25:20|0.00030805
22:25:21|0.0003081
22:25:22|0.000308
22:25:23|0.000308
22:25:24|0.000308
22:25:25|0.00030844
22:25:26|0.00030844
22:25:28|0.00030844
22:25:28|0.00030844
22:25:30|0.00030844
22:25:30|0.00030844
22:25:32|0.00030844
22:25:33|0.00030844
22:25:34|0.00030844
22:25:35|0.00030844
22:25:35|0.00030844
22:25:37|0.00030844
22:25:38|0.00030844
22:25:38|0.00030826
22:25:40|0.00030826
22:25:42|0.00030826
22:25:42|0.00030826
22:25:43|0.00030826
22:25:44|0.00030826
22:25:45|0.00030826
22:25:46|0.00030826
22:25:47|0.00030826
22:25:48|0.00030826
22:25:49|0.00030826
22:25:50|0.00030843
22:25:52|0.00030856
22:25:54|0.00030863
22:25:54|0.00030863
22:25:55|0.00030863
22:25:56|0.00030863
22:25:57|0.00030863
22:25:58|0.00030863
22:25:59|0.00030863
22:26:01|0.00030863
22:26:02|0.00030863
22:26:02|0.00030863
22:26:04|0.00030863
22:26:05|0.00030863
22:26:05|0.00030863
22:26:08|0.00030863
22:26:08|0.00030831
22:26:09|0.00030831
22:26:10|0.00030829
22:26:11|0.00030829
22:26:13|0.00030829
22:26:14|0.00030834
22:26:15|0.00030834
22:26:16|0.00030821
22:26:17|0.00030821
22:26:18|0.00030821
22:26:19|0.00030821
22:26:20|0.00030821
22:26:20|0.00030821
22:26:22|0.00030821
22:26:22|0.00030821
22:26:25|0.00030821
22:26:25|0.00030821
22:26:26|0.00030821
22:26:27|0.00030821
22:26:28|0.00030821
22:26:29|0.00030819
22:26:30|0.00030819
22:26:31|0.00030819
22:26:32|0.00030819
22:26:33|0.00030819
22:26:34|0.00030819
22:26:35|0.00030802
22:26:36|0.00030797
22:26:37|0.00030797
22:26:38|0.00030797
22:26:39|0.00030814
22:26:41|0.00030814
22:26:41|0.00030814
22:26:42|0.00030819
22:26:43|0.00030819
22:26:44|0.00030819
22:26:46|0.0003083
22:26:46|0.0003083
22:26:47|0.0003083
22:26:48|0.0003083
22:26:49|0.0003083
22:26:51|0.00030836
22:26:52|0.00030836
22:26:54|0.00030835
22:26:54|0.00030835
22:26:56|0.00030835
22:26:57|0.00030835
22:26:58|0.00030835
22:26:59|0.00030835
22:27:00|0.00030835
22:27:01|0.00030835
22:27:02|0.00030835
22:27:03|0.00030835
22:27:05|0.00030835
22:27:06|0.00030835
22:27:06|0.00030835
22:27:08|0.00030835
22:27:09|0.00030835
22:27:10|0.00030835
22:27:11|0.00030835
22:27:12|0.00030835
22:27:13|0.00030835
22:27:14|0.00030835
22:27:15|0.00030835
22:27:16|0.00030835
22:27:17|0.00030835
22:27:18|0.00030835
22:27:19|0.00030835
22:27:20|0.00030835
22:27:21|0.00030827
22:27:23|0.00030827
22:27:24|0.00030827
22:27:25|0.00030827
22:27:26|0.00030827
22:27:27|0.00030827
22:27:29|0.00030827
22:27:29|0.00030828
22:27:30|0.00030828
22:27:32|0.00030828
22:27:32|0.00030828
22:27:33|0.00030828
22:27:35|0.00030828
22:27:35|0.00030828
22:27:36|0.00030828
22:27:37|0.00030828
22:27:38|0.00030828
22:27:39|0.00030828
22:27:40|0.00030841
22:27:42|0.00030841
22:27:43|0.00030841
22:27:44|0.00030841
22:27:45|0.00030841
22:27:46|0.00030835
22:27:47|0.00030835
22:27:48|0.00030835
22:27:49|0.00030835
22:27:50|0.00030835
22:27:51|0.00030835
22:27:53|0.00030835
22:27:54|0.00030835
22:27:55|0.00030835
22:27:56|0.00030835
22:27:57|0.00030835
22:27:59|0.00030835
22:27:59|0.00030835
22:28:00|0.00030835
22:28:02|0.00030835
22:28:03|0.00030835
22:28:03|0.00030835
22:28:05|0.00030835
22:28:06|0.00030835
22:28:07|0.00030835
22:28:09|0.00030835
22:28:09|0.00030835
22:28:10|0.00030835
22:28:12|0.00030835
22:28:12|0.00030819
22:28:14|0.00030819
22:28:14|0.00030819
22:28:15|0.00030819
22:28:16|0.00030819
22:28:17|0.00030819
22:28:18|0.00030819
22:28:20|0.00030819
22:28:20|0.00030819
22:28:21|0.00030819
22:28:23|0.00030797
22:28:25|0.00030785
22:28:25|0.00030785
22:28:26|0.00030775
22:28:27|0.00030768
22:28:29|0.00030768
22:28:29|0.00030768
22:28:30|0.00030768
22:28:32|0.00030768
22:28:32|0.0003077
22:28:34|0.0003077
22:28:34|0.0003077
22:28:35|0.0003077
22:28:37|0.0003077
22:28:38|0.0003077
22:28:38|0.0003077
22:28:40|0.0003077
22:28:40|0.0003077
22:28:41|0.0003077
22:28:43|0.0003077
22:28:44|0.0003077
22:28:45|0.00030767
22:28:46|0.00030767
22:28:48|0.00030767
22:28:48|0.00030764
22:28:49|0.00030764
22:28:50|0.00030764
22:28:51|0.00030764
22:28:53|0.00030764
22:28:54|0.00030764
22:28:55|0.00030764
22:28:57|0.00030764
22:28:57|0.00030764
22:28:59|0.00030764
22:28:59|0.00030757
22:29:01|0.00030757
22:29:01|0.00030757
22:29:02|0.00030757
22:29:03|0.00030773
22:29:04|0.00030766
22:29:06|0.00030766
22:29:06|0.00030766
22:29:07|0.00030766
22:29:09|0.00030766
22:29:09|0.00030766
22:29:10|0.00030766
22:29:12|0.00030772
22:29:13|0.00030772
22:29:14|0.00030772
22:29:14|0.00030772
22:29:16|0.00030772
22:29:17|0.00030772
22:29:17|0.00030772
22:29:18|0.00030769
22:29:19|0.00030769
22:29:21|0.00030769
22:29:22|0.00030769
22:29:22|0.00030769
22:29:24|0.00030769
22:29:25|0.00030757
22:29:26|0.00030757
22:29:27|0.00030757
22:29:28|0.00030757
22:29:29|0.00030757
22:29:30|0.00030757
22:29:31|0.00030757
22:29:32|0.00030757
22:29:33|0.00030757
22:29:34|0.00030757
22:29:35|0.00030757
22:29:36|0.00030757
22:29:37|0.00030757
22:29:38|0.00030757
22:29:39|0.00030757
22:29:40|0.00030757
22:29:41|0.00030757
22:29:42|0.00030757
22:29:43|0.00030757
22:29:44|0.00030757
22:29:45|0.00030757
22:29:46|0.00030766
22:29:47|0.00030766
22:29:48|0.00030766
22:29:49|0.00030766
22:29:50|0.00030766
22:29:51|0.00030776
22:29:52|0.00030776
22:29:53|0.00030776
22:29:55|0.0003078
22:29:56|0.0003078
22:29:57|0.0003078
22:29:59|0.00030784
22:30:00|0.0003079
22:30:00|0.00030791
22:30:01|0.00030792
22:30:02|0.00030792
22:30:05|0.00030792
22:30:06|0.00030772
22:30:08|0.0003076
22:30:08|0.00030745
22:30:09|0.00030745
22:30:10|0.00030745
22:30:12|0.00030745
22:30:13|0.00030745
22:30:14|0.00030745
22:30:15|0.00030764
22:30:16|0.00030764
22:30:17|0.00030764
22:30:18|0.00030764
22:30:19|0.00030764
22:30:20|0.00030764
22:30:21|0.00030775
22:30:22|0.00030779
22:30:23|0.00030779
22:30:24|0.00030779
22:30:24|0.00030779
22:30:25|0.00030788
22:30:28|0.00030797
22:30:28|0.00030797
22:30:29|0.00030797
22:30:30|0.00030797
22:30:31|0.00030797
22:30:32|0.00030797
22:30:33|0.00030797
22:30:34|0.00030797
22:30:35|0.00030797
22:30:36|0.00030797
22:30:37|0.00030797
22:30:38|0.00030797
22:30:39|0.00030797
22:30:40|0.00030781
22:30:41|0.00030781
22:30:42|0.00030781
22:30:43|0.00030781
22:30:44|0.00030775
22:30:45|0.00030761
22:30:46|0.00030761
22:30:47|0.00030761
22:30:49|0.00030761
22:30:49|0.00030761
22:30:51|0.00030761
22:30:51|0.00030761
22:30:53|0.00030761
22:30:54|0.00030761
22:30:54|0.0003076
22:30:57|0.0003076
22:30:57|0.0003076
22:30:58|0.0003076
22:30:59|0.0003076
22:31:00|0.0003076
22:31:01|0.0003076
22:31:03|0.00030758
22:31:05|0.00030746
22:31:05|0.00030746
22:31:06|0.00030746
22:31:07|0.00030743
22:31:08|0.00030745
22:31:09|0.00030724
22:31:10|0.00030724
22:31:11|0.00030724
22:31:13|0.00030724
22:31:14|0.00030724
22:31:15|0.00030724
22:31:15|0.00030724
22:31:17|0.00030724
22:31:18|0.00030715
22:31:19|0.00030715
22:31:20|0.00030717
22:31:21|0.00030717
22:31:22|0.0003072
22:31:24|0.00030725
22:31:24|0.00030725
22:31:25|0.00030725
22:31:26|0.00030753
22:31:27|0.00030728
22:31:30|0.00030728
22:31:30|0.00030728
22:31:31|0.00030728
22:31:32|0.00030753
22:31:34|0.00030753
22:31:35|0.00030753
22:31:35|0.00030752
22:31:37|0.00030752
22:31:38|0.00030752
22:31:39|0.00030752
22:31:40|0.00030752
22:31:41|0.00030752
22:31:42|0.00030752
22:31:43|0.00030752
22:31:44|0.00030751
22:31:45|0.00030751
22:31:46|0.00030751
22:31:47|0.00030751
22:31:49|0.00030751
22:31:50|0.00030751
22:31:51|0.00030751
22:31:52|0.00030751
22:31:53|0.00030751
22:31:54|0.00030751
22:31:54|0.00030751
22:31:56|0.00030751
22:31:57|0.00030775
22:31:59|0.00030775
22:32:00|0.00030775
22:32:01|0.00030775
22:32:02|0.00030775
22:32:03|0.00030775
22:32:04|0.00030781
22:32:05|0.0003078
22:32:06|0.0003078
22:32:07|0.0003078
22:32:08|0.0003078
22:32:09|0.00030781
22:32:10|0.00030781
22:32:11|0.00030781
22:32:12|0.00030781
22:32:13|0.00030797
22:32:13|0.00030797
22:32:14|0.00030797
22:32:16|0.00030797
22:32:16|0.00030797
22:32:18|0.00030797
22:32:19|0.00030797
22:32:20|0.00030797
22:32:21|0.00030797
22:32:23|0.00030797
22:32:23|0.00030797
22:32:24|0.00030797
22:32:25|0.00030797
22:32:26|0.00030797
22:32:27|0.00030797
22:32:28|0.00030797
22:32:30|0.00030797
22:32:31|0.00030797
22:32:31|0.00030797
22:32:33|0.00030797
22:32:34|0.00030797
22:32:34|0.00030797
22:32:36|0.00030797
22:32:37|0.00030797
22:32:38|0.00030797
22:32:39|0.00030775
22:32:40|0.00030775
22:32:41|0.00030775
22:32:41|0.00030775
22:32:43|0.00030775
22:32:44|0.00030775
22:32:44|0.00030775
22:32:46|0.00030775
22:32:47|0.00030775
22:32:48|0.00030775
22:32:49|0.00030775
22:32:50|0.00030775
22:32:51|0.00030775
22:32:51|0.00030775
22:32:52|0.00030775
22:32:54|0.00030775
22:32:54|0.00030775
22:32:56|0.00030775
22:32:57|0.00030775
22:32:57|0.00030775
22:32:59|0.00030775
22:33:00|0.00030775
22:33:01|0.00030775
22:33:02|0.00030786
22:33:03|0.00030786
22:33:04|0.00030786
22:33:06|0.00030786
22:33:06|0.00030786
22:33:07|0.00030786
22:33:08|0.00030786
22:33:09|0.00030786
22:33:10|0.00030786
22:33:11|0.00030786
22:33:12|0.00030786
22:33:14|0.00030786
22:33:15|0.00030786
22:33:16|0.00030786
22:33:17|0.00030786
22:33:18|0.00030786
22:33:19|0.00030786
22:33:20|0.00030759
22:33:21|0.00030757
22:33:22|0.00030757
22:33:23|0.00030757
22:33:24|0.00030757
22:33:26|0.00030753
22:33:26|0.00030753
22:33:28|0.00030753
22:33:29|0.0003075
22:33:30|0.00030736
22:33:31|0.00030731
22:33:31|0.00030731
22:33:33|0.00030731
22:33:33|0.00030731
22:33:35|0.00030731
22:33:36|0.00030731
22:33:36|0.00030731
22:33:37|0.00030731
22:33:39|0.00030731
22:33:40|0.00030731
22:33:41|0.00030731
22:33:42|0.00030731
22:33:44|0.00030731
22:33:44|0.00030731
22:33:45|0.00030731
22:33:46|0.00030731
22:33:47|0.00030731
22:33:48|0.00030731
22:33:49|0.00030743
22:33:50|0.00030743
22:33:51|0.00030743
22:33:52|0.00030743
22:33:54|0.00030743
22:33:55|0.00030743
22:33:56|0.00030743
22:33:56|0.00030743
22:33:58|0.0003076
22:34:00|0.0003076
22:34:01|0.00030761
22:34:02|0.00030761
22:34:03|0.00030761
22:34:04|0.00030761
22:34:05|0.00030761
22:34:06|0.00030761
22:34:07|0.00030762
22:34:08|0.00030762
22:34:09|0.00030762
22:34:10|0.00030762
22:34:11|0.00030755
22:34:13|0.00030755
22:34:14|0.00030755
22:34:14|0.00030755
22:34:15|0.00030723
22:34:16|0.00030723
22:34:18|0.00030723
22:34:19|0.00030695
22:34:19|0.0003071
22:34:21|0.0003071
22:34:21|0.0003071
22:34:22|0.0003071
22:34:23|0.0003071
22:34:25|0.0003071
22:34:26|0.0003071
22:34:27|0.0003071
22:34:28|0.0003071
22:34:30|0.00030708
22:34:30|0.00030708
22:34:32|0.00030708
22:34:33|0.00030708
22:34:34|0.00030708
22:34:34|0.00030708
22:34:35|0.00030708
22:34:37|0.00030708
22:34:37|0.00030731
22:34:39|0.00030731
22:34:39|0.00030735
22:34:40|0.00030735
22:34:41|0.00030735
22:34:42|0.00030735
22:34:43|0.00030735
22:34:44|0.00030735
22:34:46|0.00030735
22:34:47|0.00030735
22:34:48|0.00030735
22:34:49|0.00030735
22:34:50|0.00030735
22:34:51|0.00030735
22:34:52|0.00030735
22:34:53|0.00030735
22:34:54|0.00030735
22:34:55|0.00030735
22:34:56|0.00030735
22:34:57|0.00030735
22:34:58|0.00030735
22:34:59|0.00030735
22:35:01|0.00030735
22:35:02|0.00030735
22:35:04|0.00030735
22:35:05|0.00030735
22:35:06|0.00030735
22:35:07|0.00030735
22:35:08|0.00030735
22:35:09|0.00030735
22:35:10|0.00030735
22:35:11|0.00030735
22:35:12|0.00030735
22:35:13|0.00030735
22:35:14|0.00030735
22:35:15|0.00030735
22:35:16|0.0003071
22:35:17|0.0003071
22:35:18|0.00030707
22:35:19|0.00030707
22:35:20|0.00030705
22:35:22|0.00030705
22:35:23|0.00030705
22:35:24|0.00030705
22:35:25|0.00030699
22:35:25|0.00030699
22:35:27|0.00030687
22:35:28|0.00030687
22:35:29|0.00030687
22:35:30|0.00030687
22:35:31|0.00030687
22:35:31|0.00030687
22:35:32|0.00030687
22:35:34|0.00030687
22:35:34|0.00030687
22:35:35|0.00030687
22:35:37|0.00030678
22:35:38|0.00030678
22:35:39|0.00030695
22:35:39|0.00030695
22:35:41|0.00030695
22:35:42|0.0003071
22:35:43|0.0003071
22:35:44|0.0003071
22:35:45|0.0003071
22:35:46|0.0003071
22:35:47|0.0003071
22:35:48|0.00030704
22:35:49|0.00030704
22:35:50|0.00030704
22:35:51|0.00030686
22:35:52|0.00030686
22:35:53|0.00030686
22:35:54|0.00030686
22:35:55|0.00030686
22:35:56|0.0003071
22:35:57|0.0003071
22:35:58|0.0003071
22:35:59|0.0003071
22:36:01|0.00030714
22:36:02|0.0003072
22:36:03|0.0003072
22:36:04|0.0003072
22:36:05|0.0003072
22:36:06|0.00030713
22:36:07|0.00030713
22:36:08|0.00030714
22:36:09|0.00030714
22:36:10|0.00030722
22:36:11|0.00030703
22:36:12|0.00030703
22:36:13|0.00030703
22:36:14|0.00030703
22:36:15|0.00030732
22:36:17|0.00030713
22:36:17|0.00030713
22:36:19|0.00030713
22:36:20|0.00030713
22:36:20|0.00030713
22:36:22|0.00030713
22:36:23|0.00030725
22:36:23|0.00030725
22:36:24|0.00030725
22:36:26|0.00030725
22:36:26|0.00030725
22:36:27|0.00030725
22:36:29|0.00030725
22:36:29|0.00030725
22:36:31|0.00030725
22:36:31|0.00030725
22:36:33|0.00030725
22:36:34|0.00030725
22:36:35|0.00030725
22:36:36|0.00030725
22:36:37|0.00030725
22:36:38|0.00030725
22:36:39|0.00030734
22:36:40|0.00030753
22:36:41|0.00030753
22:36:42|0.00030753
22:36:44|0.00030736
22:36:44|0.00030736
22:36:46|0.00030745
22:36:46|0.00030745
22:36:47|0.00030745
22:36:48|0.00030745
22:36:49|0.00030745
22:36:50|0.00030745
22:36:51|0.00030745
22:36:52|0.00030732
22:36:54|0.00030738
22:36:55|0.00030738
22:36:55|0.00030722
22:36:56|0.00030722
22:36:57|0.00030722
22:36:59|0.00030722
22:37:00|0.00030722
22:37:01|0.00030722
22:37:02|0.00030722
22:37:03|0.00030722
22:37:04|0.00030722
22:37:05|0.00030722
22:37:06|0.00030722
22:37:08|0.00030722
22:37:09|0.00030722
22:37:10|0.00030723
22:37:11|0.00030723
22:37:13|0.00030723
22:37:13|0.00030729
22:37:15|0.00030729
22:37:15|0.00030723
22:37:16|0.00030723
22:37:17|0.00030723
22:37:18|0.00030723
22:37:19|0.00030723
22:37:20|0.00030723
22:37:21|0.00030723
22:37:23|0.00030723
22:37:23|0.00030723
22:37:25|0.00030723
22:37:26|0.00030723
22:37:26|0.00030716
22:37:27|0.00030716
22:37:29|0.00030716
22:37:30|0.00030716
22:37:31|0.00030716
22:37:32|0.00030723
22:37:33|0.00030723
22:37:35|0.00030723
22:37:36|0.00030723
22:37:36|0.00030723
22:37:38|0.00030723
22:37:39|0.00030723
22:37:39|0.00030726
22:37:40|0.00030726
22:37:41|0.00030726
22:37:43|0.00030714
22:37:44|0.00030714
22:37:45|0.00030714
22:37:45|0.00030714
22:37:47|0.0003072
22:37:48|0.0003072
22:37:49|0.0003072
22:37:50|0.0003072
22:37:52|0.0003072
22:37:53|0.00030726
22:37:53|0.00030726
22:37:55|0.00030726
22:37:56|0.00030726
22:37:57|0.00030726
22:37:57|0.00030728
22:37:58|0.00030728
22:38:00|0.00030728
22:38:00|0.00030728
22:38:02|0.00030728
22:38:03|0.00030728
22:38:04|0.00030728
22:38:06|0.00030747
22:38:07|0.00030747
22:38:08|0.00030747
22:38:09|0.00030747
22:38:10|0.00030747
22:38:11|0.00030747
22:38:12|0.00030747
22:38:14|0.00030747
22:38:15|0.00030747
22:38:16|0.00030747
22:38:17|0.00030747
22:38:18|0.00030747
22:38:19|0.00030747
22:38:19|0.00030747
22:38:20|0.00030747
22:38:21|0.00030747
22:38:22|0.00030747
22:38:24|0.00030747
22:38:25|0.00030747
22:38:25|0.00030747
22:38:26|0.00030747
22:38:27|0.00030747
22:38:29|0.00030747
22:38:30|0.00030747
22:38:30|0.00030747
22:38:32|0.00030747
22:38:32|0.00030747
22:38:33|0.00030723
22:38:34|0.00030722
22:38:36|0.00030722
22:38:36|0.00030722
22:38:37|0.00030722
22:38:38|0.00030722
22:38:39|0.00030722
22:38:41|0.00030722
22:38:42|0.00030722
22:38:42|0.00030722
22:38:44|0.00030722
22:38:44|0.00030722
22:38:45|0.00030722
22:38:47|0.00030722
22:38:48|0.00030722
22:38:49|0.00030722
22:38:49|0.00030722
22:38:51|0.00030722
22:38:51|0.00030722
22:38:53|0.00030722
22:38:53|0.00030722
22:38:54|0.00030722
22:38:56|0.00030722
22:38:57|0.00030722
22:38:58|0.00030722
22:38:59|0.00030722
22:39:00|0.00030722
22:39:01|0.00030722
22:39:02|0.00030721
22:39:03|0.00030721
22:39:05|0.00030721
22:39:06|0.00030722
22:39:07|0.00030722
22:39:09|0.00030703
22:39:10|0.00030703
22:39:11|0.00030703
22:39:12|0.00030689
22:39:13|0.00030689
22:39:15|0.00030689
22:39:16|0.0003071
22:39:17|0.0003071
22:39:19|0.0003071
22:39:19|0.0003071
22:39:20|0.0003071
22:39:21|0.0003071
22:39:22|0.0003071
22:39:23|0.0003071
22:39:24|0.0003071
22:39:25|0.0003071
22:39:27|0.0003071
22:39:28|0.0003071
22:39:28|0.00030707
22:39:29|0.00030707
22:39:31|0.00030707
22:39:31|0.00030707
22:39:33|0.00030707
22:39:34|0.00030707
22:39:35|0.00030707
22:39:36|0.00030707
22:39:37|0.00030707
22:39:38|0.00030707
22:39:39|0.00030707
22:39:40|0.00030707
22:39:41|0.00030707
22:39:42|0.00030707
22:39:43|0.00030707
22:39:44|0.00030707
22:39:45|0.00030707
22:39:46|0.00030686
22:39:47|0.00030686
22:39:48|0.00030686
22:39:50|0.00030686
22:39:51|0.00030686
22:39:51|0.00030686
22:39:53|0.00030686
22:39:54|0.00030686
22:39:55|0.00030686
22:39:56|0.00030686
22:39:57|0.00030686
22:39:58|0.00030693
22:39:59|0.00030693
22:40:00|0.00030693
22:40:01|0.00030693
22:40:03|0.00030693
22:40:04|0.00030693
22:40:06|0.0003069
22:40:08|0.0003069
22:40:08|0.0003069
22:40:09|0.0003069
22:40:10|0.0003069
22:40:11|0.0003069
22:40:12|0.0003069
22:40:13|0.0003069
22:40:14|0.00030683
22:40:15|0.00030683
22:40:16|0.00030683
22:40:17|0.00030683
22:40:18|0.00030683
22:40:19|0.00030683
22:40:20|0.00030683
22:40:21|0.00030683
22:40:22|0.00030683
22:40:23|0.00030683
22:40:24|0.00030683
22:40:25|0.00030683
22:40:27|0.00030683
22:40:28|0.00030682
22:40:29|0.00030682
22:40:30|0.0003068
22:40:31|0.0003068
22:40:33|0.0003068
22:40:34|0.00030696
22:40:34|0.00030696
22:40:37|0.00030696
22:40:37|0.00030697
22:40:38|0.00030709
22:40:39|0.00030699
22:40:41|0.00030699
22:40:42|0.00030675
22:40:42|0.00030675
22:40:44|0.00030675
22:40:45|0.00030675
22:40:46|0.00030675
22:40:47|0.00030675
22:40:48|0.00030675
22:40:49|0.00030675
22:40:50|0.00030675
22:40:51|0.00030675
22:40:52|0.00030675
22:40:53|0.0003069
22:40:53|0.0003069
22:40:55|0.0003069
22:40:56|0.0003069
22:40:56|0.0003069
22:40:58|0.0003069
22:40:59|0.0003069
22:40:59|0.00030661
22:41:01|0.00030637
22:41:02|0.00030637
22:41:03|0.00030637
22:41:04|0.00030637
22:41:06|0.00030647
22:41:06|0.00030649
22:41:07|0.00030649
22:41:08|0.00030649
22:41:10|0.00030649
22:41:11|0.00030649
22:41:12|0.00030649
22:41:13|0.00030649
22:41:14|0.00030649
22:41:15|0.00030649
22:41:16|0.00030648
22:41:17|0.00030648
22:41:18|0.00030648
22:41:19|0.00030648
22:41:20|0.00030648
22:41:20|0.00030648
22:41:22|0.00030648
22:41:23|0.00030648
22:41:24|0.00030648
22:41:26|0.00030648
22:41:26|0.00030648
22:41:27|0.00030648
22:41:28|0.00030648
22:41:29|0.00030648
22:41:30|0.00030646
22:41:31|0.00030646
22:41:33|0.00030646
22:41:34|0.00030646
22:41:35|0.00030646
22:41:36|0.00030638
22:41:37|0.00030628
22:41:38|0.00030622
22:41:39|0.00030622
22:41:40|0.00030622
22:41:41|0.00030622
22:41:42|0.00030622
22:41:43|0.00030622
22:41:44|0.00030622
22:41:45|0.00030622
22:41:46|0.00030622
22:41:47|0.00030622
22:41:48|0.00030622
22:41:49|0.00030622
22:41:50|0.00030622
22:41:51|0.00030622
22:41:52|0.00030632
22:41:53|0.00030611
22:41:54|0.00030611
22:41:55|0.00030605
22:41:56|0.00030605
22:41:57|0.00030605
22:41:58|0.00030608
22:41:59|0.00030608
22:42:00|0.00030608
22:42:01|0.00030608
22:42:03|0.00030608
22:42:03|0.00030608
22:42:05|0.00030608
22:42:05|0.00030612
22:42:07|0.00030612
22:42:08|0.00030595
22:42:09|0.00030595
22:42:10|0.00030595
22:42:12|0.00030595
22:42:12|0.00030595
22:42:13|0.00030595
22:42:14|0.00030595
22:42:15|0.00030595
22:42:17|0.00030595
22:42:18|0.00030595
22:42:19|0.0003061
22:42:20|0.0003061
22:42:20|0.0003061
22:42:22|0.0003063
22:42:22|0.0003064
22:42:23|0.00030625
22:42:24|0.00030639
22:42:26|0.00030639
22:42:27|0.00030639
22:42:27|0.00030639
22:42:28|0.00030639
22:42:29|0.00030646
22:42:30|0.00030651
22:42:31|0.00030651
22:42:32|0.00030653
22:42:34|0.00030645
22:42:35|0.00030645
22:42:36|0.00030645
22:42:37|0.00030645
22:42:38|0.00030645
22:42:39|0.00030645
22:42:41|0.00030621
22:42:42|0.00030624
22:42:43|0.00030628
22:42:44|0.00030631
22:42:45|0.00030631
22:42:46|0.00030631
22:42:47|0.00030631
22:42:48|0.00030631
22:42:49|0.00030631
22:42:50|0.00030631
22:42:51|0.00030631
22:42:52|0.00030631
22:42:53|0.00030631
22:42:54|0.00030631
22:42:55|0.00030631
22:42:56|0.00030631
22:42:57|0.00030631
22:42:58|0.00030631
22:43:00|0.00030631
22:43:00|0.00030631
22:43:01|0.00030631
22:43:02|0.00030631
22:43:03|0.00030628
22:43:05|0.00030628
22:43:05|0.00030628
22:43:07|0.00030627
22:43:08|0.00030627
22:43:08|0.00030627
22:43:09|0.00030627
22:43:10|0.00030627
22:43:12|0.00030637
22:43:12|0.00030637
22:43:14|0.00030637
22:43:14|0.00030637
22:43:16|0.00030637
22:43:18|0.00030637
22:43:18|0.00030637
22:43:20|0.00030637
22:43:21|0.00030647
22:43:22|0.00030647
22:43:23|0.00030639
22:43:24|0.00030626
22:43:25|0.00030626
22:43:26|0.00030626
22:43:27|0.00030626
22:43:28|0.00030626
22:43:29|0.00030626
22:43:30|0.00030626
22:43:31|0.00030626
22:43:32|0.00030626
22:43:33|0.00030626
22:43:34|0.00030626
22:43:35|0.00030626
22:43:36|0.00030626
22:43:37|0.00030626
22:43:38|0.00030626
22:43:39|0.00030626
22:43:40|0.00030626
22:43:41|0.00030622
22:43:42|0.00030627
22:43:43|0.00030617
22:43:45|0.00030612
22:43:46|0.00030612
22:43:46|0.00030612
22:43:47|0.00030612
22:43:48|0.00030612
22:43:50|0.00030612
22:43:51|0.00030613
22:43:51|0.00030613
22:43:52|0.00030613
22:43:54|0.00030613
22:43:54|0.00030613
22:43:55|0.00030613
22:43:56|0.00030613
22:43:57|0.00030613
22:43:59|0.00030613
22:43:59|0.00030613
22:44:00|0.00030613
22:44:01|0.00030613
22:44:03|0.00030613
22:44:04|0.00030613
22:44:04|0.00030613
22:44:06|0.00030627
22:44:06|0.00030627
22:44:07|0.00030627
22:44:09|0.00030627
22:44:11|0.00030627
22:44:12|0.00030627
22:44:12|0.00030627
22:44:14|0.00030627
22:44:15|0.00030618
22:44:16|0.00030598
22:44:17|0.00030598
22:44:17|0.00030598
22:44:18|0.00030598
22:44:19|0.00030598
22:44:20|0.0003057
22:44:21|0.0003056
22:44:23|0.0003056
22:44:25|0.0003056
22:44:25|0.0003056
22:44:26|0.0003056
22:44:27|0.0003056
22:44:29|0.0003056
22:44:29|0.0003056
22:44:30|0.0003056
22:44:32|0.0003056
22:44:32|0.0003056
22:44:33|0.0003056
22:44:34|0.00030584
22:44:36|0.00030584
22:44:37|0.00030584
22:44:39|0.00030584
22:44:40|0.00030584
22:44:41|0.00030584
22:44:42|0.00030584
22:44:43|0.00030584
22:44:45|0.0003056
22:44:45|0.0003056
22:44:46|0.0003056
22:44:47|0.00030552
22:44:48|0.00030552
22:44:49|0.00030552
22:44:51|0.00030552
22:44:51|0.00030552
22:44:52|0.00030552
22:44:54|0.00030552
22:44:54|0.00030552
22:44:56|0.00030552
22:44:56|0.00030552
22:44:57|0.00030552
22:44:59|0.00030552
22:45:01|0.00030552
22:45:02|0.00030552
22:45:02|0.00030552
22:45:04|0.00030552
22:45:04|0.00030552
22:45:05|0.00030552
22:45:07|0.00030552
22:45:07|0.00030552
22:45:09|0.00030552
22:45:10|0.00030552
22:45:12|0.00030552
22:45:13|0.00030552
22:45:14|0.00030567
22:45:14|0.00030567
22:45:16|0.00030567
22:45:17|0.00030567
22:45:18|0.00030561
22:45:20|0.00030561
22:45:21|0.00030561
22:45:22|0.00030561
22:45:22|0.00030561
22:45:24|0.00030561
22:45:24|0.00030561
22:45:25|0.00030561
22:45:26|0.00030572
22:45:27|0.00030572
22:45:28|0.0003055
22:45:29|0.00030535
22:45:31|0.00030535
22:45:31|0.00030535
22:45:33|0.00030535
22:45:34|0.00030535
22:45:34|0.00030539
22:45:35|0.00030539
22:45:37|0.00030517
22:45:39|0.00030511
22:45:40|0.00030511
22:45:40|0.00030511
22:45:43|0.00030511
22:45:44|0.00030511
22:45:45|0.00030511
22:45:46|0.00030511
22:45:47|0.00030511
22:45:47|0.00030511
22:45:49|0.00030511
22:45:50|0.00030536
22:45:52|0.00030539
22:45:52|0.00030542
22:45:53|0.00030542
22:45:55|0.00030548
22:45:55|0.00030548
22:45:57|0.00030548
22:45:58|0.00030548
22:45:59|0.00030548
22:46:01|0.00030548
22:46:01|0.00030548
22:46:02|0.00030548
22:46:03|0.00030548
22:46:04|0.00030504
22:46:05|0.00030504
22:46:06|0.00030509
22:46:07|0.00030509
22:46:08|0.00030509
22:46:10|0.00030509
22:46:10|0.00030509
22:46:11|0.00030509
22:46:13|0.00030509
22:46:15|0.00030509
22:46:15|0.00030518
22:46:16|0.00030518
22:46:17|0.00030518
22:46:18|0.00030478
22:46:19|0.00030478
22:46:20|0.00030478
22:46:21|0.00030478
22:46:22|0.000305
22:46:23|0.000305
22:46:24|0.000305
22:46:25|0.000305
22:46:26|0.000305
22:46:27|0.000305
22:46:28|0.000305
22:46:29|0.000305
22:46:30|0.000305
22:46:32|0.000305
22:46:32|0.000305
22:46:34|0.000305
22:46:35|0.000305
22:46:36|0.000305
22:46:37|0.00030494
22:46:39|0.00030494
22:46:39|0.00030494
22:46:40|0.00030494
22:46:41|0.00030479
22:46:42|0.00030479
22:46:43|0.00030479
22:46:44|0.00030479
22:46:45|0.00030479
22:46:46|0.00030479
22:46:47|0.00030479
22:46:48|0.00030479
22:46:49|0.00030483
22:46:51|0.00030445
22:46:52|0.00030445
22:46:53|0.00030446
22:46:54|0.00030472
22:46:55|0.00030472
22:46:56|0.00030472
22:46:57|0.00030472
22:46:58|0.00030479
22:46:59|0.00030479
22:47:01|0.00030479
22:47:01|0.00030479
22:47:02|0.00030498
22:47:03|0.00030498
22:47:04|0.000305
22:47:05|0.000305
22:47:07|0.000305
22:47:08|0.000305
22:47:10|0.000305
22:47:10|0.000305
22:47:12|0.000305
22:47:13|0.000305
22:47:14|0.000305
22:47:16|0.000305
22:47:16|0.000305
22:47:17|0.000305
22:47:18|0.00030472
22:47:19|0.00030472
22:47:20|0.00030472
22:47:21|0.00030472
22:47:22|0.00030472
22:47:24|0.0003047
22:47:24|0.0003047
22:47:26|0.0003047
22:47:27|0.0003047
22:47:28|0.0003047
22:47:29|0.0003047
22:47:30|0.0003047
22:47:31|0.00030453
22:47:32|0.00030453
22:47:33|0.00030453
22:47:34|0.00030453
22:47:35|0.00030453
22:47:36|0.00030453
22:47:36|0.00030453
22:47:39|0.00030453
22:47:39|0.00030453
22:47:40|0.00030453
22:47:41|0.00030453
22:47:43|0.00030453
22:47:43|0.00030453
22:47:44|0.00030453
22:47:46|0.00030453
22:47:47|0.00030453
22:47:48|0.00030453
22:47:50|0.00030451
22:47:50|0.00030451
22:47:51|0.00030451
22:47:52|0.00030451
22:47:53|0.00030451
22:47:54|0.00030451
22:47:55|0.00030451
22:47:57|0.00030451
22:47:57|0.00030451
22:47:59|0.0003045
22:47:59|0.0003045
22:48:01|0.0003045
22:48:02|0.0003045
22:48:03|0.0003045
22:48:04|0.0003045
22:48:05|0.0003045
22:48:05|0.0003045
22:48:06|0.00030458
22:48:08|0.00030458
22:48:09|0.00030458
22:48:10|0.00030458
22:48:12|0.00030458
22:48:13|0.00030458
22:48:15|0.00030458
22:48:16|0.00030443
22:48:16|0.00030443
22:48:18|0.00030443
22:48:19|0.00030443
22:48:19|0.00030443
22:48:21|0.00030443
22:48:23|0.00030443
22:48:23|0.00030443
22:48:24|0.00030443
22:48:25|0.00030443
22:48:26|0.00030443
22:48:27|0.00030463
22:48:28|0.00030463
22:48:29|0.00030463
22:48:30|0.00030463
22:48:31|0.00030463
22:48:32|0.00030463
22:48:33|0.00030479
22:48:34|0.00030479
22:48:35|0.00030479
22:48:36|0.00030479
22:48:37|0.00030458
22:48:39|0.00030458
22:48:40|0.00030458
22:48:41|0.00030458
22:48:42|0.00030458
22:48:43|0.00030458
22:48:45|0.00030463
22:48:45|0.00030463
22:48:46|0.00030463
22:48:47|0.00030463
22:48:48|0.00030463
22:48:49|0.00030463
22:48:50|0.00030463
22:48:51|0.00030463
22:48:52|0.00030463
22:48:53|0.00030463
22:48:54|0.00030463
22:48:55|0.00030463
22:48:56|0.00030463
22:48:57|0.00030463
22:48:58|0.00030439
22:48:59|0.00030439
22:49:00|0.00030439
22:49:01|0.00030439
22:49:02|0.00030439
22:49:03|0.00030439
22:49:04|0.00030439
22:49:05|0.00030439
22:49:06|0.00030439
22:49:07|0.00030439
22:49:09|0.00030439
22:49:09|0.00030439
22:49:10|0.00030439
22:49:11|0.00030439
22:49:12|0.00030439
22:49:14|0.00030439
22:49:16|0.00030439
22:49:16|0.00030439
22:49:18|0.00030439
22:49:19|0.00030439
22:49:20|0.00030439
22:49:21|0.00030439
22:49:22|0.00030439
22:49:23|0.00030439
22:49:24|0.00030439
22:49:25|0.00030439
22:49:26|0.00030439
22:49:27|0.00030439
22:49:28|0.00030439
22:49:29|0.00030439
22:49:30|0.00030439
22:49:31|0.00030439
22:49:32|0.00030439
22:49:33|0.00030439
22:49:34|0.00030439
22:49:35|0.00030439
22:49:37|0.00030439
22:49:37|0.00030439
22:49:38|0.00030439
22:49:39|0.00030439
22:49:41|0.00030439
22:49:41|0.00030439
22:49:42|0.00030439
22:49:43|0.00030439
22:49:44|0.00030439
22:49:45|0.00030439
22:49:46|0.00030439
22:49:48|0.00030439
22:49:49|0.00030439
22:49:50|0.00030439
22:49:51|0.00030439
22:49:52|0.00030439
22:49:53|0.00030439
22:49:54|0.00030439
22:49:55|0.00030439
22:49:56|0.00030439
22:49:57|0.00030439
22:49:58|0.00030439
22:49:59|0.00030439
22:50:00|0.00030439
22:50:01|0.00030439
22:50:02|0.00030439
22:50:03|0.00030439
22:50:04|0.00030439
22:50:05|0.00030439
22:50:07|0.00030439
22:50:07|0.00030439
22:50:08|0.0003046
22:50:09|0.0003046
22:50:11|0.0003046
22:50:11|0.0003046
22:50:12|0.0003046
22:50:14|0.0003046
22:50:15|0.0003046
22:50:15|0.0003046
22:50:17|0.0003046
22:50:17|0.0003046
22:50:19|0.0003046
22:50:20|0.0003046
22:50:22|0.0003046
22:50:22|0.0003046
22:50:23|0.0003045
22:50:24|0.00030436
22:50:25|0.00030436
22:50:26|0.00030436
22:50:28|0.00030436
22:50:29|0.00030436
22:50:30|0.00030436
22:50:31|0.00030436
22:50:32|0.00030436
22:50:33|0.00030436
22:50:34|0.00030436
22:50:35|0.00030436
22:50:36|0.00030436
22:50:37|0.00030463
22:50:38|0.00030463
22:50:39|0.00030463
22:50:40|0.00030463
22:50:41|0.00030463
22:50:42|0.00030463
22:50:43|0.00030463
22:50:44|0.00030463
22:50:45|0.00030463
22:50:47|0.00030411
22:50:47|0.00030411
22:50:49|0.00030411
22:50:49|0.00030411
22:50:50|0.00030411
22:50:51|0.00030411
22:50:52|0.00030411
22:50:53|0.00030411
22:50:55|0.00030411
22:50:56|0.00030411
22:50:56|0.00030411
22:50:58|0.00030419
22:50:59|0.00030419
22:50:59|0.00030419
22:51:00|0.00030401
22:51:02|0.00030395
22:51:03|0.00030395
22:51:03|0.00030395
22:51:05|0.00030395
22:51:05|0.00030395
22:51:06|0.00030395
22:51:07|0.00030395
22:51:08|0.00030395
22:51:09|0.00030422
22:51:11|0.00030422
22:51:12|0.00030422
22:51:13|0.00030422
22:51:14|0.00030422
22:51:15|0.00030422
22:51:16|0.00030422
22:51:18|0.00030422
22:51:19|0.00030422
22:51:19|0.00030422
22:51:21|0.00030447
22:51:22|0.00030447
22:51:23|0.00030447
22:51:24|0.00030447
22:51:25|0.00030447
22:51:27|0.00030447
22:51:28|0.00030447
22:51:28|0.00030447
22:51:30|0.00030447
22:51:30|0.00030447
22:51:31|0.00030458
22:51:32|0.00030458
22:51:34|0.00030447
22:51:35|0.00030447
22:51:35|0.00030447
22:51:36|0.00030447
22:51:37|0.00030447
22:51:38|0.00030447
22:51:40|0.00030447
22:51:41|0.00030447
22:51:41|0.00030447
22:51:43|0.00030447
22:51:45|0.00030447
22:51:47|0.00030447
22:51:47|0.00030469
22:51:48|0.00030469
22:51:49|0.00030479
22:51:51|0.00030482
22:51:52|0.00030489
22:51:53|0.00030494
22:51:54|0.00030494
22:51:56|0.00030483
22:51:56|0.00030483
22:51:57|0.00030483
22:51:58|0.00030483
22:51:59|0.00030473
22:52:01|0.00030473
22:52:02|0.00030473
22:52:02|0.00030452
22:52:04|0.00030452
22:52:04|0.00030452
22:52:06|0.00030452
22:52:06|0.00030452
22:52:08|0.00030452
22:52:09|0.00030452
22:52:10|0.00030452
22:52:10|0.00030452
22:52:11|0.00030452
22:52:13|0.00030452
22:52:14|0.00030452
22:52:15|0.00030452
22:52:16|0.00030436
22:52:16|0.00030436
22:52:18|0.00030436
22:52:19|0.00030436
22:52:19|0.00030432
22:52:21|0.00030432
22:52:23|0.00030422
22:52:24|0.00030422
22:52:25|0.00030422
22:52:26|0.00030415
22:52:27|0.00030415
22:52:27|0.00030411
22:52:28|0.00030407
22:52:30|0.00030407
22:52:31|0.00030407
22:52:32|0.00030402
22:52:33|0.00030402
22:52:33|0.00030402
22:52:35|0.00030402
22:52:36|0.00030402
22:52:37|0.00030402
22:52:38|0.00030402
22:52:39|0.00030402
22:52:40|0.00030402
22:52:41|0.00030402
22:52:41|0.00030437
22:52:43|0.00030437
22:52:44|0.00030437
22:52:45|0.00030437
22:52:45|0.00030437
22:52:47|0.00030437
22:52:48|0.00030437
22:52:48|0.00030437
22:52:50|0.00030437
22:52:51|0.00030437
22:52:52|0.00030437
22:52:53|0.00030437
22:52:54|0.00030437
22:52:55|0.00030437
22:52:57|0.00030437
22:52:57|0.00030437
22:52:58|0.00030437
22:52:59|0.00030437
22:53:00|0.00030437
22:53:02|0.0003045
22:53:03|0.0003045
22:53:04|0.0003045
22:53:06|0.00030438
22:53:06|0.00030438
22:53:08|0.00030438
22:53:08|0.00030438
22:53:09|0.00030438
22:53:10|0.00030438
22:53:11|0.00030438
22:53:12|0.00030438
22:53:13|0.00030438
22:53:14|0.00030438
22:53:16|0.00030438
22:53:18|0.00030438
22:53:19|0.00030438
22:53:20|0.00030438
22:53:21|0.00030438
22:53:22|0.00030438
22:53:23|0.00030438
22:53:24|0.00030438
22:53:25|0.00030438
22:53:26|0.00030438
22:53:27|0.00030438
22:53:28|0.00030438
22:53:30|0.00030438
22:53:30|0.00030438
22:53:31|0.00030458
22:53:33|0.00030458
22:53:33|0.00030471
22:53:34|0.00030471
22:53:35|0.00030471
22:53:36|0.00030471
22:53:37|0.00030461
22:53:39|0.00030461
22:53:39|0.00030461
22:53:40|0.00030461
22:53:41|0.00030461
22:53:42|0.00030461
22:53:43|0.00030461
22:53:44|0.00030461
22:53:45|0.00030461
22:53:47|0.00030461
22:53:48|0.00030461
22:53:49|0.00030461
22:53:50|0.00030461
22:53:51|0.00030461
22:53:52|0.00030461
22:53:53|0.00030461
22:53:54|0.00030461
22:53:55|0.00030461
22:53:56|0.00030461
22:53:57|0.00030461
22:53:58|0.00030461
22:53:59|0.00030461
22:54:00|0.00030461
22:54:02|0.00030461
22:54:03|0.00030457
22:54:04|0.00030451
22:54:06|0.00030451
22:54:07|0.00030451
22:54:07|0.00030451
22:54:09|0.00030451
22:54:10|0.00030451
22:54:11|0.00030451
22:54:12|0.00030451
22:54:13|0.00030451
22:54:14|0.00030451
22:54:15|0.00030451
22:54:16|0.00030434
22:54:17|0.00030434
22:54:18|0.00030434
22:54:20|0.00030434
22:54:20|0.00030433
22:54:22|0.00030433
22:54:23|0.00030433
22:54:24|0.00030433
22:54:25|0.00030433
22:54:26|0.00030433
22:54:27|0.00030433
22:54:28|0.00030433
22:54:29|0.00030443
22:54:30|0.00030443
22:54:31|0.00030443
22:54:32|0.00030443
22:54:33|0.00030443
22:54:34|0.00030443
22:54:35|0.00030443
22:54:36|0.00030443
22:54:37|0.00030443
22:54:38|0.00030443
22:54:39|0.00030443
22:54:40|0.00030443
22:54:41|0.00030451
22:54:42|0.00030451
22:54:43|0.00030451
22:54:44|0.00030452
22:54:46|0.00030452
22:54:47|0.00030452
22:54:48|0.00030452
22:54:50|0.00030452
22:54:50|0.00030452
22:54:51|0.00030452
22:54:52|0.00030452
22:54:53|0.00030452
22:54:54|0.00030452
22:54:56|0.00030452
22:54:57|0.00030452
22:54:58|0.00030452
22:54:59|0.00030452
22:55:01|0.00030452
22:55:01|0.00030452
22:55:03|0.00030452
22:55:04|0.00030452
22:55:04|0.00030452
22:55:06|0.00030452
22:55:07|0.00030452
22:55:08|0.00030452
22:55:09|0.00030452
22:55:10|0.00030452
22:55:11|0.00030452
22:55:12|0.00030452
22:55:13|0.00030452
22:55:14|0.00030452
22:55:15|0.00030452
22:55:16|0.00030452
22:55:17|0.00030452
22:55:19|0.00030452
22:55:19|0.00030452
22:55:20|0.00030452
22:55:22|0.00030452
22:55:22|0.00030452
22:55:23|0.00030452
22:55:24|0.00030452
22:55:25|0.00030452
22:55:27|0.00030452
22:55:28|0.00030452
22:55:29|0.00030452
22:55:30|0.00030452
22:55:30|0.00030452
22:55:31|0.00030452
22:55:33|0.00030452
22:55:33|0.00030452
22:55:34|0.00030452
22:55:35|0.00030452
22:55:36|0.00030452
22:55:37|0.00030452
22:55:39|0.00030446
22:55:39|0.00030446
22:55:41|0.00030446
22:55:42|0.00030446
22:55:42|0.00030446
22:55:44|0.00030446
22:55:44|0.00030446
22:55:45|0.00030446
22:55:47|0.00030446
22:55:47|0.00030446
22:55:49|0.00030446
22:55:50|0.00030446
22:55:51|0.00030446
22:55:52|0.00030446
22:55:53|0.00030446
22:55:54|0.00030446
22:55:55|0.00030446
22:55:56|0.00030446
22:55:58|0.00030446
22:55:59|0.00030446
22:56:00|0.00030446
22:56:01|0.00030446
22:56:02|0.00030446
22:56:03|0.00030446
22:56:04|0.00030436
22:56:05|0.00030436
22:56:06|0.00030436
22:56:07|0.00030436
22:56:08|0.00030436
22:56:09|0.00030431
22:56:10|0.00030416
22:56:11|0.00030416
22:56:12|0.00030416
22:56:13|0.00030416
22:56:14|0.00030416
22:56:15|0.00030416
22:56:16|0.00030416
22:56:17|0.000304
22:56:18|0.000304
22:56:19|0.000304
22:56:20|0.000304
22:56:21|0.000304
22:56:22|0.000304
22:56:23|0.000304
22:56:24|0.000304
22:56:25|0.000304
22:56:26|0.000304
22:56:27|0.000304
22:56:28|0.000304
22:56:29|0.000304
22:56:30|0.000304
22:56:32|0.00030422
22:56:33|0.00030422
22:56:33|0.00030422
22:56:34|0.00030422
22:56:36|0.0003043
22:56:36|0.0003043
22:56:37|0.0003043
22:56:38|0.0003043
22:56:39|0.0003043
22:56:41|0.0003043
22:56:42|0.0003043
22:56:43|0.0003043
22:56:45|0.00030432
22:56:45|0.00030432
22:56:47|0.00030422
22:56:48|0.00030422
22:56:49|0.00030422
22:56:50|0.00030422
22:56:51|0.00030422
22:56:52|0.00030422
22:56:53|0.00030422
22:56:54|0.00030422
22:56:55|0.00030422
22:56:56|0.00030422
22:56:58|0.00030422
22:56:59|0.00030422
22:57:00|0.00030422
22:57:01|0.00030422
22:57:02|0.00030422
22:57:03|0.00030422
22:57:04|0.00030422
22:57:05|0.00030422
22:57:06|0.00030422
22:57:07|0.00030422
22:57:08|0.00030422
22:57:09|0.00030422
22:57:10|0.00030431
22:57:11|0.00030431
22:57:12|0.00030431
22:57:13|0.00030431
22:57:15|0.00030431
22:57:15|0.00030431
22:57:17|0.00030431
22:57:18|0.00030431
22:57:19|0.00030437
22:57:20|0.00030437
22:57:22|0.00030443
22:57:23|0.00030443
22:57:24|0.00030443
22:57:25|0.00030443
22:57:27|0.00030443
22:57:28|0.00030443
22:57:28|0.00030443
22:57:30|0.00030443
22:57:30|0.00030443
22:57:31|0.00030425
22:57:33|0.00030425
22:57:34|0.00030425
22:57:35|0.00030425
22:57:36|0.00030417
22:57:37|0.00030415
22:57:38|0.00030415
22:57:38|0.00030415
22:57:39|0.00030415
22:57:41|0.00030415
22:57:41|0.00030415
22:57:43|0.00030432
22:57:44|0.00030437
22:57:45|0.00030445
22:57:45|0.00030445
22:57:47|0.00030445
22:57:47|0.00030445
22:57:49|0.00030445
22:57:50|0.00030449
22:57:51|0.00030449
22:57:51|0.00030449
22:57:53|0.00030449
22:57:54|0.00030458
22:57:55|0.00030458
22:57:56|0.00030458
22:57:57|0.00030455
22:57:58|0.00030455
22:58:00|0.00030455
22:58:02|0.00030455
22:58:02|0.00030455
22:58:03|0.00030455
22:58:04|0.00030455
22:58:05|0.00030457
22:58:06|0.00030457
22:58:07|0.00030457
22:58:08|0.00030457
22:58:09|0.00030457
22:58:10|0.00030457
22:58:11|0.00030457
22:58:12|0.00030457
22:58:13|0.00030457
22:58:14|0.00030457
22:58:15|0.00030457
22:58:16|0.00030437
22:58:17|0.00030437
22:58:18|0.00030437
22:58:19|0.00030437
22:58:20|0.00030437
22:58:22|0.00030437
22:58:23|0.00030437
22:58:25|0.00030437
22:58:25|0.00030437
22:58:26|0.00030437
22:58:27|0.00030437
22:58:28|0.00030437
22:58:30|0.00030437
22:58:32|0.00030437
22:58:32|0.00030437
22:58:33|0.00030437
22:58:34|0.00030437
22:58:35|0.00030437
22:58:36|0.00030437
22:58:37|0.00030437
22:58:38|0.00030437
22:58:39|0.00030437
22:58:40|0.00030437
22:58:41|0.00030437
22:58:42|0.00030437
22:58:43|0.00030437
22:58:44|0.00030437
22:58:45|0.00030437
22:58:46|0.00030463
22:58:47|0.00030463
22:58:48|0.00030463
22:58:49|0.00030463
22:58:51|0.00030463
22:58:51|0.00030463
22:58:52|0.00030463
22:58:54|0.00030463
22:58:55|0.00030463
22:58:56|0.00030463
22:58:57|0.00030463
22:58:58|0.00030463
22:58:59|0.00030463
22:59:00|0.00030458
22:59:01|0.00030458
22:59:01|0.00030458
22:59:03|0.00030458
22:59:04|0.00030432
22:59:05|0.00030432
22:59:06|0.00030432
22:59:07|0.00030432
22:59:08|0.00030432
22:59:08|0.00030432
22:59:10|0.00030424
22:59:11|0.00030424
22:59:12|0.00030424
22:59:13|0.00030424
22:59:14|0.00030416
22:59:14|0.00030416
22:59:16|0.00030416
22:59:18|0.00030437
22:59:18|0.00030437
22:59:19|0.00030437
22:59:20|0.00030437
22:59:21|0.00030437
22:59:22|0.00030437
22:59:23|0.00030437
22:59:24|0.00030437
22:59:25|0.00030437
22:59:26|0.00030437
22:59:27|0.00030437
22:59:29|0.00030437
22:59:29|0.00030437
22:59:30|0.00030437
22:59:31|0.00030437
22:59:32|0.00030437
22:59:33|0.00030437
22:59:34|0.00030437
22:59:35|0.00030437
22:59:37|0.00030437
22:59:37|0.00030437
22:59:38|0.0003042
22:59:39|0.0003042
22:59:41|0.0003042
22:59:41|0.0003042
22:59:42|0.0003042
22:59:43|0.0003042
22:59:44|0.0003042
22:59:45|0.0003042
22:59:46|0.00030418
22:59:47|0.00030418
22:59:48|0.00030418
22:59:49|0.00030418
22:59:50|0.00030418
22:59:52|0.00030418
22:59:52|0.00030418
22:59:53|0.00030418
22:59:54|0.00030418
22:59:56|0.00030418
22:59:56|0.00030412
22:59:57|0.00030412
22:59:58|0.00030412
22:59:59|0.00030412
23:00:01|0.00030412
23:00:02|0.00030412
23:00:02|0.00030407
23:00:04|0.00030407
23:00:04|0.00030415
23:00:06|0.00030409
23:00:07|0.00030409
23:00:08|0.00030409
23:00:09|0.00030409
23:00:10|0.00030409
23:00:11|0.00030409
23:00:12|0.00030409
23:00:13|0.00030409
23:00:14|0.00030417
23:00:16|0.00030417
23:00:16|0.00030417
23:00:17|0.00030417
23:00:19|0.00030417
23:00:20|0.00030417
23:00:21|0.00030417
23:00:22|0.00030417
23:00:23|0.00030438
23:00:25|0.00030438
23:00:25|0.00030438
23:00:27|0.00030438
23:00:27|0.00030438
23:00:28|0.00030438
23:00:29|0.00030438
23:00:31|0.00030438
23:00:32|0.00030438
23:00:34|0.00030438
23:00:35|0.00030438
23:00:35|0.00030438
23:00:37|0.00030438
23:00:38|0.00030445
23:00:39|0.00030445
23:00:41|0.00030424
23:00:42|0.00030424
23:00:43|0.00030424
23:00:44|0.00030426
23:00:45|0.00030426
23:00:46|0.00030426
23:00:47|0.00030426
23:00:49|0.00030426
23:00:50|0.00030443
23:00:50|0.00030443
23:00:52|0.00030443
23:00:53|0.00030443
23:00:54|0.00030443
23:00:55|0.00030443
23:00:56|0.00030443
23:00:57|0.00030443
23:00:58|0.00030443
23:01:00|0.00030443
23:01:01|0.00030443
23:01:02|0.00030443
23:01:03|0.0003041
23:01:04|0.0003041
23:01:05|0.0003041
23:01:06|0.0003041
23:01:07|0.0003041
23:01:08|0.0003041
23:01:09|0.0003041
23:01:10|0.0003041
23:01:11|0.0003041
23:01:12|0.0003041
23:01:13|0.00030417
23:01:14|0.00030417
23:01:15|0.00030417
23:01:16|0.00030417
23:01:17|0.00030407
23:01:18|0.00030406
23:01:19|0.00030406
23:01:20|0.00030406
23:01:21|0.00030406
23:01:22|0.00030397
23:01:23|0.00030395
23:01:24|0.0003039
23:01:25|0.0003039
23:01:26|0.0003039
23:01:27|0.0003039
23:01:29|0.0003039
23:01:30|0.0003039
23:01:31|0.0003039
23:01:32|0.0003039
23:01:33|0.0003039
23:01:34|0.0003039
23:01:35|0.0003039
23:01:36|0.00030416
23:01:37|0.00030416
23:01:38|0.00030416
23:01:39|0.00030416
23:01:41|0.00030416
23:01:42|0.00030416
23:01:43|0.00030416
23:01:44|0.00030416
23:01:45|0.00030416
23:01:46|0.00030416
23:01:47|0.00030416
23:01:48|0.00030416
23:01:49|0.0003043
23:01:50|0.00030435
23:01:51|0.00030435
23:01:52|0.00030437
23:01:53|0.00030437
23:01:55|0.00030437
23:01:56|0.00030437
23:01:57|0.00030437
23:01:57|0.00030437
23:01:59|0.00030437
23:02:00|0.00030416
23:02:01|0.00030416
23:02:02|0.00030416
23:02:03|0.00030405
23:02:04|0.00030405
23:02:06|0.00030405
23:02:07|0.00030405
23:02:08|0.00030405
23:02:08|0.00030405
23:02:09|0.00030405
23:02:10|0.00030409
23:02:11|0.00030409
23:02:12|0.00030409
23:02:14|0.00030409
23:02:15|0.00030406
23:02:15|0.00030406
23:02:17|0.00030406
23:02:18|0.00030406
23:02:19|0.00030406
23:02:20|0.00030406
23:02:21|0.00030406
23:02:22|0.00030395
23:02:23|0.00030395
23:02:24|0.00030395
23:02:25|0.00030395
23:02:26|0.00030395
23:02:28|0.00030395
23:02:28|0.00030395
23:02:30|0.00030395
23:02:31|0.00030395
23:02:33|0.00030395
23:02:33|0.00030395
23:02:35|0.00030395
23:02:35|0.00030395
23:02:36|0.00030395
23:02:37|0.00030395
23:02:39|0.00030395
23:02:39|0.00030395
23:02:41|0.00030395
23:02:42|0.00030395
23:02:43|0.00030395
23:02:44|0.00030395
23:02:45|0.00030395
23:02:45|0.00030395
23:02:47|0.00030395
23:02:48|0.00030385
23:02:48|0.00030385
23:02:50|0.00030381
23:02:50|0.00030373
23:02:52|0.00030362
23:02:52|0.00030355
23:02:54|0.00030355
23:02:55|0.00030355
23:02:56|0.00030355
23:02:57|0.00030355
23:02:58|0.00030355
23:02:59|0.00030355
23:03:00|0.00030355
23:03:02|0.00030397
23:03:03|0.00030397
23:03:04|0.00030397
23:03:05|0.00030397
23:03:06|0.00030397
23:03:07|0.00030397
23:03:08|0.0003042
23:03:09|0.0003042
23:03:10|0.0003042
23:03:11|0.0003042
23:03:12|0.0003042
23:03:13|0.0003042
23:03:14|0.0003042
23:03:15|0.0003042
23:03:16|0.0003042
23:03:17|0.00030422
23:03:18|0.00030422
23:03:19|0.00030422
23:03:20|0.00030422
23:03:21|0.00030422
23:03:22|0.00030422
23:03:23|0.00030422
23:03:24|0.00030422
23:03:25|0.00030422
23:03:27|0.00030422
23:03:28|0.00030422
23:03:30|0.00030422
23:03:31|0.00030422
23:03:32|0.00030422
23:03:34|0.00030412
23:03:34|0.00030412
23:03:35|0.00030412
23:03:36|0.00030412
23:03:37|0.00030412
23:03:38|0.00030412
23:03:39|0.00030412
23:03:40|0.00030412
23:03:41|0.00030412
23:03:42|0.00030412
23:03:43|0.00030412
23:03:44|0.00030412
23:03:45|0.00030412
23:03:46|0.00030412
23:03:47|0.00030428
23:03:49|0.00030428
23:03:50|0.00030428
23:03:52|0.00030428
23:03:52|0.00030428
23:03:53|0.00030428
23:03:54|0.00030428
23:03:55|0.00030428
23:03:56|0.00030419
23:03:57|0.00030419
23:03:58|0.00030419
23:03:59|0.00030419
23:04:01|0.00030419
23:04:02|0.00030419
23:04:03|0.00030419
23:04:05|0.00030419
23:04:05|0.00030419
23:04:06|0.00030419
23:04:08|0.00030419
23:04:08|0.00030419
23:04:10|0.00030419
23:04:11|0.00030414
23:04:12|0.00030414
23:04:13|0.00030414
23:04:14|0.00030414
23:04:15|0.00030414
23:04:16|0.00030414
23:04:17|0.00030414
23:04:18|0.00030414
23:04:18|0.00030414
23:04:20|0.00030414
23:04:21|0.00030414
23:04:22|0.00030395
23:04:23|0.00030395
23:04:24|0.00030395
23:04:25|0.00030395
23:04:26|0.00030395
23:04:27|0.00030395
23:04:28|0.00030395
23:04:29|0.00030395
23:04:31|0.00030385
23:04:32|0.00030385
23:04:33|0.00030383
23:04:34|0.00030383
23:04:34|0.00030383
23:04:36|0.00030383
23:04:37|0.00030383
23:04:38|0.00030383
23:04:38|0.00030383
23:04:40|0.00030383
23:04:41|0.00030383
23:04:42|0.00030389
23:04:43|0.00030389
23:04:45|0.00030391
23:04:45|0.00030391
23:04:46|0.00030391
23:04:47|0.00030391
23:04:48|0.00030391
23:04:49|0.00030391
23:04:50|0.00030391
23:04:51|0.00030391
23:04:52|0.00030391
23:04:53|0.00030391
23:04:54|0.00030391
23:04:55|0.00030391
23:04:56|0.00030391
23:04:57|0.00030391
23:04:58|0.00030391
23:04:59|0.00030391
23:05:00|0.00030391
23:05:01|0.00030391
23:05:02|0.00030416
23:05:03|0.00030416
23:05:05|0.00030416
23:05:07|0.00030416
23:05:07|0.00030416
23:05:08|0.00030416
23:05:09|0.00030416
23:05:10|0.00030416
23:05:11|0.00030416
23:05:12|0.00030416
23:05:13|0.00030416
23:05:14|0.00030416
23:05:16|0.00030431
23:05:17|0.00030431
23:05:18|0.00030431
23:05:19|0.00030431
23:05:20|0.00030431
23:05:21|0.00030431
23:05:22|0.00030433
23:05:22|0.00030433
23:05:24|0.00030433
23:05:24|0.00030433
23:05:26|0.00030433
23:05:27|0.00030433
23:05:28|0.00030433
23:05:29|0.00030433
23:05:29|0.00030433
23:05:31|0.00030433
23:05:32|0.00030433
23:05:33|0.00030433
23:05:35|0.00030428
23:05:35|0.00030428
23:05:37|0.0003042
23:05:37|0.00030416
23:05:39|0.00030416
23:05:40|0.00030416
23:05:41|0.00030416
23:05:42|0.00030416
23:05:43|0.00030416
23:05:43|0.00030416
23:05:45|0.00030416
23:05:46|0.00030416
23:05:47|0.00030416
23:05:48|0.00030429
23:05:49|0.00030429
23:05:50|0.00030429
23:05:51|0.00030429
23:05:52|0.00030429
23:05:53|0.00030429
23:05:55|0.00030429
23:05:55|0.00030429
23:05:57|0.00030429
23:05:59|0.00030432
23:05:59|0.00030437
23:06:00|0.00030437
23:06:02|0.00030437
23:06:03|0.00030437
23:06:04|0.00030437
23:06:06|0.00030437
23:06:06|0.00030438
23:06:07|0.00030438
23:06:08|0.00030438
23:06:10|0.00030438
23:06:10|0.00030438
23:06:12|0.00030438
23:06:13|0.00030438
23:06:14|0.00030438
23:06:15|0.00030438
23:06:16|0.00030438
23:06:17|0.00030442
23:06:18|0.00030442
23:06:19|0.00030442
23:06:20|0.00030442
23:06:21|0.00030442
23:06:22|0.00030442
23:06:23|0.00030442
23:06:24|0.00030442
23:06:25|0.00030442
23:06:26|0.00030442
23:06:27|0.00030442
23:06:28|0.00030442
23:06:29|0.00030442
23:06:30|0.00030442
23:06:32|0.00030442
23:06:33|0.00030442
23:06:34|0.00030442
23:06:35|0.00030442
23:06:36|0.00030442
23:06:37|0.00030442
23:06:38|0.00030442
23:06:39|0.00030442
23:06:40|0.00030442
23:06:41|0.0003043
23:06:42|0.0003043
23:06:43|0.0003043
23:06:44|0.0003043
23:06:45|0.0003043
23:06:46|0.00030439
23:06:47|0.00030439
23:06:48|0.00030439
23:06:49|0.00030439
23:06:50|0.00030439
23:06:51|0.00030439
23:06:52|0.00030439
23:06:53|0.00030439
23:06:54|0.00030439
23:06:55|0.00030439
23:06:56|0.00030439
23:06:57|0.00030439
23:06:59|0.00030439
23:06:59|0.00030439
23:07:01|0.00030433
23:07:02|0.00030433
23:07:02|0.00030433
23:07:04|0.00030433
23:07:04|0.00030432
23:07:06|0.00030432
23:07:07|0.00030432
23:07:07|0.00030432
23:07:09|0.00030432
23:07:09|0.00030432
23:07:11|0.00030455
23:07:12|0.0003046
23:07:13|0.00030479
23:07:14|0.00030479
23:07:15|0.00030483
23:07:16|0.00030483
23:07:17|0.00030497
23:07:18|0.00030497
23:07:19|0.000305
23:07:20|0.000305
23:07:21|0.000305
23:07:22|0.000305
23:07:23|0.000305
23:07:24|0.00030499
23:07:25|0.00030499
23:07:26|0.00030499
23:07:27|0.00030499
23:07:28|0.00030499
23:07:29|0.00030499
23:07:30|0.00030499
23:07:32|0.00030499
23:07:33|0.00030499
23:07:34|0.00030499
23:07:34|0.00030499
23:07:36|0.00030499
23:07:37|0.00030499
23:07:38|0.00030499
23:07:39|0.00030499
23:07:40|0.00030499
23:07:41|0.00030508
23:07:42|0.00030508
23:07:43|0.00030508
23:07:44|0.00030508
23:07:45|0.00030485
23:07:46|0.00030485
23:07:47|0.00030485
23:07:48|0.00030485
23:07:49|0.00030485
23:07:50|0.00030485
23:07:51|0.00030485
23:07:52|0.00030485
23:07:53|0.00030501
23:07:54|0.00030501
23:07:55|0.00030501
23:07:56|0.00030501
23:07:57|0.00030494
23:07:58|0.00030491
23:07:59|0.00030491
23:08:00|0.00030491
23:08:01|0.00030491
23:08:02|0.00030491
23:08:03|0.00030491
23:08:04|0.00030491
23:08:06|0.00030491
23:08:06|0.00030491
23:08:08|0.00030496
23:08:09|0.00030496
23:08:10|0.00030496
23:08:10|0.00030496
23:08:11|0.00030496
23:08:13|0.00030496
23:08:14|0.00030496
23:08:15|0.00030496
23:08:16|0.00030496
23:08:17|0.00030496
23:08:18|0.00030496
23:08:19|0.00030496
23:08:20|0.00030496
23:08:21|0.00030496
23:08:22|0.00030501
23:08:23|0.00030501
23:08:24|0.00030501
23:08:26|0.00030501
23:08:26|0.00030501
23:08:28|0.00030501
23:08:28|0.00030501
23:08:29|0.00030501
23:08:31|0.00030501
23:08:31|0.00030501
23:08:33|0.00030501
23:08:34|0.00030501
23:08:36|0.00030501
23:08:36|0.00030511
23:08:37|0.00030511
23:08:39|0.00030511
23:08:39|0.00030511
23:08:41|0.00030511
23:08:42|0.00030511
23:08:42|0.00030511
23:08:44|0.00030511
23:08:45|0.00030511
23:08:47|0.00030511
23:08:47|0.00030511
23:08:48|0.00030511
23:08:49|0.00030511
23:08:51|0.00030511
23:08:52|0.00030511
23:08:52|0.00030507
23:08:54|0.00030507
23:08:55|0.00030505
23:08:56|0.00030521
23:08:56|0.00030521
23:08:58|0.00030521
23:08:59|0.00030521
23:08:59|0.00030521
23:09:01|0.00030534
23:09:03|0.00030542
23:09:04|0.00030542
23:09:05|0.00030542
23:09:06|0.00030542
23:09:07|0.00030546
23:09:08|0.00030546
23:09:10|0.00030563
23:09:10|0.00030563
23:09:11|0.00030563
23:09:12|0.00030563
23:09:13|0.00030563
23:09:14|0.00030563
23:09:15|0.00030563
23:09:16|0.00030563
23:09:17|0.00030563
23:09:18|0.00030548
23:09:19|0.00030548
23:09:20|0.00030548
23:09:21|0.00030548
23:09:22|0.00030548
23:09:23|0.00030548
23:09:24|0.00030548
23:09:25|0.00030548
23:09:26|0.00030548
23:09:27|0.00030564
23:09:29|0.00030564
23:09:30|0.00030565
23:09:31|0.00030565
23:09:31|0.00030565
23:09:34|0.00030565
23:09:34|0.00030565
23:09:35|0.00030565
23:09:37|0.00030565
23:09:38|0.00030565
23:09:39|0.00030565
23:09:39|0.00030565
23:09:41|0.00030565
23:09:42|0.00030565
23:09:44|0.00030565
23:09:44|0.00030565
23:09:45|0.00030565
23:09:46|0.00030565
23:09:47|0.00030565
23:09:48|0.00030565
23:09:49|0.00030565
23:09:50|0.00030565
23:09:51|0.00030555
23:09:52|0.00030555
23:09:53|0.00030555
23:09:55|0.00030555
23:09:56|0.00030555
23:09:57|0.00030555
23:09:58|0.00030555
23:09:58|0.00030555
23:10:00|0.00030555
23:10:02|0.00030555
23:10:02|0.00030555
23:10:03|0.00030555
23:10:05|0.00030555
23:10:07|0.00030555
23:10:07|0.00030555
23:10:08|0.00030555
23:10:09|0.00030555
23:10:10|0.00030555
23:10:12|0.00030555
23:10:13|0.00030555
23:10:13|0.00030555
23:10:15|0.00030567
23:10:15|0.00030567
23:10:18|0.00030575
23:10:18|0.00030575
23:10:20|0.00030596
23:10:22|0.00030596
23:10:22|0.00030605
23:10:23|0.00030605
23:10:24|0.00030605
23:10:26|0.00030605
23:10:27|0.00030605
23:10:29|0.00030605
23:10:29|0.00030605
23:10:30|0.00030605
23:10:31|0.00030605
23:10:33|0.00030596
23:10:35|0.00030596
23:10:35|0.00030596
23:10:37|0.00030602
23:10:38|0.00030604
23:10:38|0.00030604
23:10:40|0.00030604
23:10:41|0.00030604
23:10:42|0.00030604
23:10:42|0.00030611
23:10:43|0.00030619
23:10:44|0.00030619
23:10:46|0.00030619
23:10:46|0.00030619
23:10:47|0.00030619
23:10:48|0.00030619
23:10:50|0.00030619
23:10:51|0.00030619
23:10:52|0.00030619
23:10:53|0.00030619
23:10:54|0.00030619
23:10:55|0.00030619
23:10:56|0.00030592
23:10:57|0.00030592
23:10:58|0.00030592
23:10:59|0.00030592
23:11:00|0.00030577
23:11:01|0.00030577
23:11:03|0.00030577
23:11:04|0.00030577
23:11:06|0.00030577
23:11:07|0.00030594
23:11:08|0.00030594
23:11:09|0.00030594
23:11:10|0.00030594
23:11:11|0.00030594
23:11:13|0.00030585
23:11:14|0.00030585
23:11:15|0.00030585
23:11:15|0.00030585
23:11:17|0.00030585
23:11:17|0.00030585
23:11:18|0.00030585
23:11:20|0.00030561
23:11:20|0.00030559
23:11:21|0.00030559
23:11:22|0.00030559
23:11:24|0.0003055
23:11:24|0.00030539
23:11:25|0.00030539
23:11:26|0.00030539
23:11:27|0.00030539
23:11:28|0.00030528
23:11:29|0.00030528
23:11:30|0.00030528
23:11:31|0.00030521
23:11:32|0.00030521
23:11:33|0.00030524
23:11:35|0.00030524
23:11:37|0.00030547
23:11:38|0.00030547
23:11:39|0.00030547
23:11:40|0.00030547
23:11:42|0.00030547
23:11:42|0.00030547
23:11:44|0.00030547
23:11:45|0.00030547
23:11:46|0.00030547
23:11:47|0.00030552
23:11:48|0.00030552
23:11:50|0.00030552
23:11:51|0.00030552
23:11:51|0.00030564
23:11:52|0.00030564
23:11:53|0.00030564
23:11:55|0.00030564
23:11:56|0.00030564
23:11:57|0.00030542
23:11:58|0.00030542
23:11:59|0.00030542
23:11:59|0.00030542
23:12:00|0.00030537
23:12:01|0.00030537
23:12:02|0.00030521
23:12:04|0.00030496
23:12:05|0.00030496
23:12:06|0.00030496
23:12:08|0.00030498
23:12:09|0.00030498
23:12:10|0.00030498
23:12:12|0.00030498
23:12:13|0.00030498
23:12:13|0.00030498
23:12:15|0.00030522
23:12:15|0.00030522
23:12:16|0.00030522
23:12:18|0.00030522
23:12:19|0.00030522
23:12:19|0.00030522
23:12:21|0.00030511
23:12:22|0.00030511
23:12:23|0.00030511
23:12:24|0.0003054
23:12:25|0.0003054
23:12:26|0.0003054
23:12:27|0.0003054
23:12:28|0.0003054
23:12:30|0.0003054
23:12:31|0.0003054
23:12:31|0.0003054
23:12:33|0.0003054
23:12:33|0.0003054
23:12:34|0.0003054
23:12:36|0.0003054
23:12:36|0.0003054
23:12:37|0.0003054
23:12:38|0.0003054
23:12:40|0.0003054
23:12:40|0.0003054
23:12:42|0.0003054
23:12:43|0.0003054
23:12:44|0.0003054
23:12:46|0.0003054
23:12:47|0.0003054
23:12:47|0.0003054
23:12:49|0.0003054
23:12:50|0.0003054
23:12:51|0.0003054
23:12:52|0.0003054
23:12:53|0.0003054
23:12:54|0.0003054
23:12:56|0.0003054
23:12:57|0.0003054
23:12:58|0.00030518
23:12:59|0.00030518
23:13:00|0.00030518
23:13:01|0.00030518
23:13:02|0.00030518
23:13:03|0.00030518
23:13:04|0.00030518
23:13:05|0.00030518
23:13:06|0.00030518
23:13:07|0.00030518
23:13:08|0.00030518
23:13:09|0.00030518
23:13:10|0.00030518
23:13:11|0.00030518
23:13:12|0.00030518
23:13:13|0.00030518
23:13:14|0.00030518
23:13:15|0.00030518
23:13:16|0.00030518
23:13:17|0.00030542
23:13:18|0.00030542
23:13:19|0.00030578
23:13:20|0.00030586
23:13:21|0.00030586
23:13:22|0.00030578
23:13:23|0.00030578
23:13:24|0.00030578
23:13:25|0.00030578
23:13:27|0.00030578
23:13:28|0.00030578
23:13:28|0.00030578
23:13:29|0.00030578
23:13:31|0.00030578
23:13:31|0.00030578
23:13:33|0.00030563
23:13:33|0.00030563
23:13:35|0.00030563
23:13:36|0.00030563
23:13:37|0.00030563
23:13:37|0.00030563
23:13:40|0.00030567
23:13:40|0.00030567
23:13:42|0.00030567
23:13:43|0.00030567
23:13:45|0.00030567
23:13:46|0.00030592
23:13:47|0.00030592
23:13:47|0.00030592
23:13:48|0.00030592
23:13:50|0.00030592
23:13:51|0.00030592
23:13:52|0.00030593
23:13:53|0.00030593
23:13:53|0.00030593
23:13:55|0.00030593
23:13:55|0.00030593
23:13:57|0.00030593
23:13:58|0.00030593
23:13:59|0.00030593
23:14:00|0.00030593
23:14:01|0.00030593
23:14:02|0.00030593
23:14:03|0.00030593
23:14:04|0.00030593
23:14:06|0.00030593
23:14:07|0.00030593
23:14:08|0.00030593
23:14:09|0.00030593
23:14:10|0.00030597
23:14:10|0.00030597
23:14:12|0.00030597
23:14:13|0.00030597
23:14:14|0.00030597
23:14:14|0.00030597
23:14:15|0.00030597
23:14:17|0.00030597
23:14:18|0.00030563
23:14:18|0.00030562
23:14:20|0.0003056
23:14:22|0.0003056
23:14:23|0.0003056
23:14:24|0.0003056
23:14:25|0.00030566
23:14:26|0.0003058
23:14:27|0.0003058
23:14:28|0.00030578
23:14:29|0.00030578
23:14:30|0.00030578
23:14:30|0.00030578
23:14:32|0.00030578
23:14:32|0.00030582
23:14:34|0.00030582
23:14:35|0.00030582
23:14:36|0.00030582
23:14:36|0.00030575
23:14:38|0.00030575
23:14:39|0.00030575
23:14:41|0.00030575
23:14:41|0.00030575
23:14:42|0.00030575
23:14:43|0.00030575
23:14:44|0.00030575
23:14:45|0.00030575
23:14:46|0.00030575
23:14:47|0.00030575
23:14:48|0.00030575
23:14:49|0.00030575
23:14:50|0.00030575
23:14:51|0.00030575
23:14:52|0.00030575
23:14:54|0.00030575
23:14:55|0.00030575
23:14:56|0.00030575
23:14:57|0.00030575
23:14:58|0.00030575
23:14:58|0.00030587
23:15:01|0.00030587
23:15:01|0.00030587
23:15:03|0.00030587
23:15:04|0.00030587
23:15:06|0.00030587
23:15:07|0.00030587
23:15:08|0.00030587
23:15:09|0.00030587
23:15:10|0.00030587
23:15:11|0.00030587
23:15:12|0.00030601
23:15:14|0.00030605
23:15:14|0.00030605
23:15:15|0.00030605
23:15:16|0.00030626
23:15:18|0.00030626
23:15:19|0.00030626
23:15:21|0.00030626
23:15:21|0.00030626
23:15:22|0.00030626
23:15:23|0.00030626
23:15:24|0.00030626
23:15:25|0.00030618
23:15:26|0.00030618
23:15:28|0.00030618
23:15:29|0.00030618
23:15:30|0.00030625
23:15:31|0.00030625
23:15:32|0.00030625
23:15:33|0.00030625
23:15:34|0.00030625
23:15:35|0.00030634
23:15:36|0.00030638
23:15:37|0.00030644
23:15:38|0.00030644
23:15:39|0.00030647
23:15:41|0.00030656
23:15:42|0.00030656
23:15:43|0.00030656
23:15:44|0.00030656
23:15:45|0.00030656
23:15:47|0.00030656
23:15:47|0.00030677
23:15:49|0.00030673
23:15:50|0.00030673
23:15:51|0.00030673
23:15:52|0.00030673
23:15:53|0.00030673
23:15:55|0.00030686
23:15:56|0.00030686
23:15:56|0.00030686
23:15:58|0.00030686
23:15:58|0.00030686
23:16:00|0.00030681
23:16:00|0.00030687
23:16:02|0.00030689
23:16:03|0.00030689
23:16:03|0.00030689
23:16:04|0.00030689
23:16:05|0.00030689
23:16:07|0.00030668
23:16:08|0.00030668
23:16:09|0.00030672
23:16:10|0.00030672
23:16:12|0.00030672
23:16:12|0.00030672
23:16:13|0.00030672
23:16:14|0.00030672
23:16:16|0.00030672
23:16:17|0.00030672
23:16:18|0.00030672
23:16:18|0.00030666
23:16:19|0.00030666
23:16:21|0.00030666
23:16:21|0.00030655
23:16:22|0.00030655
23:16:24|0.00030655
23:16:24|0.00030655
23:16:25|0.00030655
23:16:27|0.00030655
23:16:29|0.00030655
23:16:29|0.00030655
23:16:30|0.00030655
23:16:31|0.00030655
23:16:32|0.00030655
23:16:34|0.00030655
23:16:35|0.00030655
23:16:36|0.00030655
23:16:37|0.00030655
23:16:38|0.00030655
23:16:39|0.0003068
23:16:41|0.0003068
23:16:41|0.0003068
23:16:42|0.0003068
23:16:44|0.0003068
23:16:44|0.0003068
23:16:45|0.0003068
23:16:47|0.00030647
23:16:48|0.00030647
23:16:49|0.00030647
23:16:50|0.00030647
23:16:51|0.00030647
23:16:52|0.00030647
23:16:53|0.00030647
23:16:54|0.00030636
23:16:55|0.00030636
23:16:57|0.00030636
23:16:58|0.00030633
23:16:58|0.00030633
23:17:00|0.00030633
23:17:01|0.00030633
23:17:02|0.00030633
23:17:03|0.00030633
23:17:04|0.00030633
23:17:05|0.00030633
23:17:06|0.00030633
23:17:07|0.00030633
23:17:08|0.00030633
23:17:09|0.00030657
23:17:10|0.00030657
23:17:11|0.00030657
23:17:12|0.00030657
23:17:13|0.00030657
23:17:15|0.00030657
23:17:16|0.00030657
23:17:17|0.00030657
23:17:19|0.00030657
23:17:20|0.00030657
23:17:21|0.00030668
23:17:21|0.00030668
23:17:22|0.00030668
23:17:24|0.00030668
23:17:25|0.00030668
23:17:26|0.00030668
23:17:27|0.00030668
23:17:28|0.00030668
23:17:29|0.00030668
23:17:30|0.00030676
23:17:31|0.00030689
23:17:32|0.00030689
23:17:33|0.00030689
23:17:34|0.00030699
23:17:35|0.00030699
23:17:36|0.00030699
23:17:37|0.00030699
23:17:38|0.00030707
23:17:39|0.00030707
23:17:40|0.00030707
23:17:42|0.00030707
23:17:42|0.00030707
23:17:43|0.00030707
23:17:44|0.00030707
23:17:45|0.00030707
23:17:47|0.00030707
23:17:48|0.00030707
23:17:49|0.00030707
23:17:50|0.00030716
23:17:51|0.00030725
23:17:52|0.00030725
23:17:53|0.00030725
23:17:54|0.00030725
23:17:56|0.00030725
23:17:57|0.00030725
23:17:57|0.00030725
23:17:59|0.00030725
23:18:01|0.00030725
23:18:02|0.00030723
23:18:02|0.00030723
23:18:03|0.00030723
23:18:04|0.00030723
23:18:06|0.00030731
23:18:08|0.00030737
23:18:08|0.00030737
23:18:09|0.00030737
23:18:11|0.00030737
23:18:11|0.00030737
23:18:13|0.00030737
23:18:13|0.00030737
23:18:14|0.00030737
23:18:15|0.00030725
23:18:17|0.00030725
23:18:18|0.00030725
23:18:20|0.00030725
23:18:20|0.00030725
23:18:22|0.00030749
23:18:22|0.00030749
23:18:23|0.00030761
23:18:25|0.00030761
23:18:25|0.00030777
23:18:27|0.00030797
23:18:28|0.00030787
23:18:28|0.00030787
23:18:29|0.00030787
23:18:30|0.00030773
23:18:32|0.00030748
23:18:33|0.00030748
23:18:33|0.00030748
23:18:34|0.00030748
23:18:35|0.00030748
23:18:36|0.00030748
23:18:38|0.00030748
23:18:39|0.00030748
23:18:40|0.00030748
23:18:41|0.00030748
23:18:42|0.00030748
23:18:44|0.00030748
23:18:44|0.00030748
23:18:45|0.00030748
23:18:46|0.00030748
23:18:48|0.00030748
23:18:50|0.00030748
23:18:50|0.00030748
23:18:51|0.00030748
23:18:52|0.00030748
23:18:54|0.00030731
23:18:55|0.00030731
23:18:56|0.00030731
23:18:56|0.00030717
23:18:57|0.00030717
23:18:58|0.00030717
23:19:00|0.0003071
23:19:00|0.00030696
23:19:02|0.00030696
23:19:02|0.00030696
23:19:03|0.00030696
23:19:05|0.00030696
23:19:05|0.00030696
23:19:07|0.00030696
23:19:08|0.00030696
23:19:09|0.00030696
23:19:10|0.00030696
23:19:11|0.00030696
23:19:11|0.00030696
23:19:13|0.00030696
23:19:14|0.00030696
23:19:16|0.00030696
23:19:16|0.00030696
23:19:18|0.00030698
23:19:19|0.00030698
23:19:20|0.00030698
23:19:21|0.00030698
23:19:22|0.00030698
23:19:23|0.00030698
23:19:24|0.00030698
23:19:25|0.00030698
23:19:26|0.00030698
23:19:27|0.00030698
23:19:28|0.00030698
23:19:29|0.00030698
23:19:30|0.00030698
23:19:31|0.00030691
23:19:32|0.00030691
23:19:33|0.00030691
23:19:34|0.00030691
23:19:35|0.00030691
23:19:36|0.00030691
23:19:37|0.00030691
23:19:38|0.00030691
23:19:39|0.00030691
23:19:40|0.00030691
23:19:41|0.00030691
23:19:42|0.00030691
23:19:44|0.00030691
23:19:44|0.00030691
23:19:45|0.00030691
23:19:47|0.00030691
23:19:49|0.00030691
23:19:50|0.00030691
23:19:50|0.00030691
23:19:52|0.00030691
23:19:52|0.00030691
23:19:53|0.00030691
23:19:55|0.00030691
23:19:57|0.00030691
23:19:57|0.00030691
23:19:59|0.00030691
23:20:00|0.00030691
23:20:01|0.00030691
23:20:02|0.00030691
23:20:03|0.00030715
23:20:05|0.00030715
23:20:06|0.00030715
23:20:07|0.0003073
23:20:08|0.00030753
23:20:09|0.00030755
23:20:10|0.00030755
23:20:11|0.00030755
23:20:12|0.00030755
23:20:13|0.00030755
23:20:14|0.00030755
23:20:15|0.00030755
23:20:16|0.00030755
23:20:17|0.00030751
23:20:18|0.00030751
23:20:19|0.00030734
23:20:20|0.00030734
23:20:21|0.00030734
23:20:22|0.00030734
23:20:23|0.00030734
23:20:24|0.00030734
23:20:25|0.00030734
23:20:26|0.00030734
23:20:27|0.00030731
23:20:28|0.00030731
23:20:29|0.00030731
23:20:30|0.00030731
23:20:31|0.00030731
23:20:32|0.00030731
23:20:33|0.00030722
23:20:34|0.00030723
23:20:35|0.00030723
23:20:36|0.0003071
23:20:37|0.0003071
23:20:38|0.0003071
23:20:39|0.0003071
23:20:40|0.0003071
23:20:41|0.0003071
23:20:42|0.0003071
23:20:43|0.00030703
23:20:44|0.00030695
23:20:46|0.00030689
23:20:46|0.00030689
23:20:48|0.00030668
23:20:48|0.00030697
23:20:50|0.00030697
23:20:51|0.00030697
23:20:53|0.00030697
23:20:53|0.00030697
23:20:54|0.00030697
23:20:56|0.00030697
23:20:57|0.00030673
23:20:58|0.00030673
23:20:58|0.00030673
23:21:00|0.00030673
23:21:01|0.00030673
23:21:02|0.00030673
23:21:03|0.00030673
23:21:04|0.00030673
23:21:05|0.00030673
23:21:06|0.00030673
23:21:07|0.00030673
23:21:08|0.00030673
23:21:09|0.00030673
23:21:10|0.00030673
23:21:11|0.00030681
23:21:12|0.00030681
23:21:13|0.00030681
23:21:14|0.00030681
23:21:15|0.00030669
23:21:16|0.00030668
23:21:18|0.00030668
23:21:18|0.00030668
23:21:20|0.00030647
23:21:21|0.00030652
23:21:22|0.00030652
23:21:23|0.00030652
23:21:23|0.0003067
23:21:25|0.0003067
23:21:26|0.00030669
23:21:27|0.00030669
23:21:28|0.00030669
23:21:29|0.00030695
23:21:30|0.00030695
23:21:31|0.00030695
23:21:32|0.00030695
23:21:33|0.00030696
23:21:34|0.00030696
23:21:35|0.00030696
23:21:36|0.00030696
23:21:37|0.00030707
23:21:39|0.00030711
23:21:39|0.00030711
23:21:40|0.00030711
23:21:41|0.00030711
23:21:43|0.00030708
23:21:44|0.00030708
23:21:45|0.00030708
23:21:46|0.00030708
23:21:47|0.00030708
23:21:48|0.00030708
23:21:49|0.00030708
23:21:50|0.00030708
23:21:51|0.00030708
23:21:53|0.00030708
23:21:53|0.00030708
23:21:55|0.00030708
23:21:56|0.00030708
23:21:57|0.00030708
23:21:58|0.00030708
23:22:00|0.00030708
23:22:00|0.00030708
23:22:01|0.00030708
23:22:03|0.00030708
23:22:03|0.00030708
23:22:04|0.00030708
23:22:06|0.00030708
23:22:06|0.00030708
23:22:07|0.00030708
23:22:08|0.00030708
23:22:09|0.00030708
23:22:11|0.00030708
23:22:12|0.00030708
23:22:12|0.00030708
23:22:14|0.00030693
23:22:15|0.00030693
23:22:16|0.00030689
23:22:17|0.0003068
23:22:18|0.0003068
23:22:19|0.0003068
23:22:20|0.0003068
23:22:21|0.0003068
23:22:22|0.0003068
23:22:23|0.0003068
23:22:24|0.0003068
23:22:25|0.0003068
23:22:26|0.0003068
23:22:27|0.0003068
23:22:29|0.0003068
23:22:29|0.0003068
23:22:31|0.0003068
23:22:32|0.0003068
23:22:33|0.00030686
23:22:34|0.00030686
23:22:36|0.00030686
23:22:37|0.00030686
23:22:37|0.00030686
23:22:38|0.00030686
23:22:40|0.00030686
23:22:41|0.00030686
23:22:42|0.00030686
23:22:42|0.00030686
23:22:44|0.00030686
23:22:45|0.00030686
23:22:45|0.00030686
23:22:47|0.00030686
23:22:48|0.00030686
23:22:49|0.00030686
23:22:51|0.00030686
23:22:52|0.00030686
23:22:53|0.00030686
23:22:54|0.00030686
23:22:54|0.00030686
23:22:56|0.00030692
23:22:57|0.00030692
23:22:58|0.00030692
23:22:59|0.00030692
23:23:00|0.00030692
23:23:01|0.00030692
23:23:02|0.00030692
23:23:03|0.00030692
23:23:04|0.00030692
23:23:05|0.00030692
23:23:06|0.00030692
23:23:07|0.00030696
23:23:08|0.00030696
23:23:09|0.00030714
23:23:10|0.00030714
23:23:11|0.00030714
23:23:12|0.00030714
23:23:14|0.000307
23:23:15|0.000307
23:23:16|0.000307
23:23:17|0.000307
23:23:19|0.000307
23:23:20|0.000307
23:23:21|0.000307
23:23:22|0.00030689
23:23:23|0.00030689
23:23:24|0.00030689
23:23:25|0.00030689
23:23:26|0.00030689
23:23:27|0.00030689
23:23:28|0.00030689
23:23:28|0.00030689
23:23:31|0.00030679
23:23:31|0.00030679
23:23:32|0.00030679
23:23:33|0.00030679
23:23:34|0.00030679
23:23:35|0.00030679
23:23:36|0.00030679
23:23:37|0.00030679
23:23:38|0.00030679
23:23:40|0.00030679
23:23:41|0.00030679
23:23:41|0.00030679
23:23:42|0.00030679
23:23:44|0.00030679
23:23:44|0.00030679
23:23:46|0.00030679
23:23:46|0.00030679
23:23:49|0.00030679
23:23:49|0.00030658
23:23:50|0.00030658
23:23:51|0.00030658
23:23:52|0.00030658
23:23:53|0.00030658
23:23:54|0.00030678
23:23:55|0.00030681
23:23:56|0.00030681
23:23:57|0.00030681
23:23:58|0.00030681
23:23:59|0.00030681
23:24:00|0.00030685
23:24:02|0.00030685
23:24:02|0.00030685
23:24:03|0.00030689
23:24:05|0.00030689
23:24:06|0.00030689
23:24:07|0.00030689
23:24:08|0.00030707
23:24:09|0.0003071
23:24:10|0.0003071
23:24:12|0.0003071
23:24:13|0.0003071
23:24:13|0.0003071
23:24:16|0.0003071
23:24:16|0.00030722
23:24:17|0.00030722
23:24:18|0.00030722
23:24:19|0.00030728
23:24:20|0.00030728
23:24:21|0.00030728
23:24:22|0.00030728
23:24:24|0.00030728
23:24:24|0.00030728
23:24:25|0.00030728
23:24:27|0.00030728
23:24:29|0.00030713
23:24:29|0.00030713
23:24:30|0.00030713
23:24:31|0.00030713
23:24:32|0.00030713
23:24:33|0.00030713
23:24:35|0.00030713
23:24:36|0.00030713
23:24:37|0.00030713
23:24:38|0.00030713
23:24:40|0.00030713
23:24:41|0.00030713
23:24:41|0.00030713
23:24:42|0.00030713
23:24:43|0.00030713
23:24:45|0.00030713
23:24:46|0.00030713
23:24:46|0.00030713
23:24:48|0.00030713
23:24:49|0.00030713
23:24:50|0.00030713
23:24:52|0.00030713
23:24:53|0.00030713
23:24:53|0.00030713
23:24:54|0.00030713
23:24:56|0.00030713
23:24:58|0.00030713
23:24:59|0.00030713
23:25:00|0.00030703
23:25:01|0.00030703
23:25:02|0.00030703
23:25:03|0.00030703
23:25:04|0.00030703
23:25:05|0.00030703
23:25:07|0.00030703
23:25:07|0.00030703
23:25:08|0.00030703
23:25:09|0.00030703
23:25:10|0.00030703
23:25:12|0.00030703
23:25:13|0.00030703
23:25:14|0.00030703
23:25:16|0.00030698
23:25:17|0.00030695
23:25:19|0.00030695
23:25:20|0.00030689
23:25:21|0.00030689
23:25:22|0.00030689
23:25:23|0.00030689
23:25:24|0.00030683
23:25:25|0.00030683
23:25:26|0.00030683
23:25:27|0.00030683
23:25:28|0.00030683
23:25:29|0.00030683
23:25:30|0.00030683
23:25:31|0.00030683
23:25:32|0.00030683
23:25:33|0.00030683
23:25:34|0.00030683
23:25:35|0.00030683
23:25:36|0.00030683
23:25:37|0.00030683
23:25:38|0.00030683
23:25:39|0.00030683
23:25:40|0.00030683
23:25:41|0.00030683
23:25:42|0.00030683
23:25:43|0.00030683
23:25:44|0.00030683
23:25:45|0.00030683
23:25:46|0.00030683
23:25:47|0.00030683
23:25:48|0.00030683
23:25:49|0.00030683
23:25:50|0.00030683
23:25:52|0.00030683
23:25:53|0.00030683
23:25:54|0.00030683
23:25:55|0.00030683
23:25:55|0.00030683
23:25:56|0.00030685
23:25:58|0.00030685
23:25:58|0.00030685
23:25:59|0.00030685
23:26:01|0.00030685
23:26:02|0.00030685
23:26:03|0.00030685
23:26:04|0.00030685
23:26:04|0.00030685
23:26:06|0.00030685
23:26:06|0.00030677
23:26:08|0.00030677
23:26:08|0.00030677
23:26:10|0.00030677
23:26:10|0.00030677
23:26:11|0.00030668
23:26:13|0.00030666
23:26:13|0.00030666
23:26:15|0.00030666
23:26:16|0.00030666
23:26:17|0.00030666
23:26:19|0.00030666
23:26:20|0.00030666
23:26:21|0.00030666
23:26:22|0.00030666
23:26:23|0.00030666
23:26:24|0.00030666
23:26:25|0.00030666
23:26:26|0.00030666
23:26:27|0.00030666
23:26:28|0.00030666
23:26:29|0.00030666
23:26:30|0.00030673
23:26:31|0.00030673
23:26:32|0.00030673
23:26:33|0.00030689
23:26:35|0.00030689
23:26:36|0.00030689
23:26:37|0.00030689
23:26:38|0.00030689
23:26:38|0.00030689
23:26:39|0.00030689
23:26:40|0.00030689
23:26:42|0.00030689
23:26:43|0.00030689
23:26:44|0.00030689
23:26:44|0.00030689
23:26:45|0.00030689
23:26:46|0.00030697
23:26:47|0.00030697
23:26:49|0.00030697
23:26:50|0.00030697
23:26:52|0.00030697
23:26:53|0.00030697
23:26:54|0.00030697
23:26:55|0.00030697
23:26:57|0.00030697
23:26:57|0.00030697
23:26:59|0.00030691
23:27:00|0.00030691
23:27:01|0.00030691
23:27:02|0.00030691
23:27:03|0.00030691
23:27:04|0.00030691
23:27:05|0.00030691
23:27:06|0.00030691
23:27:07|0.00030691
23:27:08|0.00030691
23:27:10|0.00030691
23:27:10|0.00030691
23:27:12|0.00030668
23:27:12|0.0003066
23:27:14|0.0003066
23:27:15|0.0003066
23:27:15|0.0003066
23:27:16|0.0003066
23:27:18|0.0003066
23:27:19|0.0003066
23:27:20|0.0003066
23:27:21|0.0003066
23:27:23|0.0003066
23:27:24|0.0003066
23:27:25|0.0003066
23:27:26|0.00030645
23:27:27|0.00030645
23:27:28|0.00030645
23:27:29|0.00030645
23:27:30|0.00030645
23:27:31|0.00030645
23:27:32|0.00030645
23:27:33|0.00030658
23:27:34|0.00030672
23:27:35|0.00030672
23:27:36|0.00030672
23:27:37|0.00030672
23:27:38|0.00030672
23:27:39|0.00030672
23:27:40|0.00030672
23:27:41|0.00030672
23:27:42|0.00030672
23:27:43|0.00030672
23:27:44|0.00030672
23:27:45|0.00030672
23:27:46|0.00030672
23:27:47|0.00030672
23:27:48|0.00030672
23:27:49|0.00030672
23:27:50|0.00030672
23:27:51|0.00030672
23:27:52|0.00030672
23:27:53|0.00030672
23:27:54|0.00030672
23:27:55|0.00030672
23:27:56|0.00030672
23:27:57|0.00030672
23:27:58|0.00030672
23:28:00|0.00030672
23:28:01|0.00030672
23:28:01|0.00030672
23:28:02|0.00030672
23:28:04|0.00030672
23:28:04|0.00030672
23:28:06|0.00030672
23:28:08|0.00030672
23:28:08|0.00030672
23:28:09|0.00030669
23:28:10|0.00030669
23:28:11|0.00030669
23:28:12|0.00030669
23:28:13|0.00030669
23:28:14|0.00030669
23:28:15|0.00030669
23:28:16|0.00030669
23:28:17|0.00030669
23:28:18|0.00030669
23:28:20|0.00030669
23:28:21|0.00030669
23:28:23|0.00030669
23:28:23|0.00030669
23:28:24|0.00030669
23:28:25|0.00030669
23:28:26|0.00030669
23:28:27|0.00030669
23:28:28|0.00030669
23:28:29|0.00030669
23:28:31|0.00030669
23:28:32|0.00030669
23:28:33|0.00030669
23:28:33|0.00030669
23:28:35|0.00030669
23:28:35|0.00030669
23:28:38|0.00030669
23:28:38|0.00030674
23:28:39|0.00030674
23:28:40|0.00030674
23:28:41|0.00030674
23:28:42|0.00030674
23:28:43|0.00030674
23:28:44|0.00030674
23:28:45|0.00030674
23:28:46|0.00030674
23:28:47|0.00030674
23:28:48|0.00030674
23:28:49|0.00030674
23:28:50|0.00030674
23:28:51|0.00030674
23:28:52|0.00030674
23:28:53|0.00030674
23:28:54|0.00030674
23:28:55|0.00030674
23:28:57|0.00030674
23:28:57|0.00030674
23:28:58|0.00030674
23:29:00|0.00030674
23:29:01|0.00030674
23:29:01|0.00030674
23:29:03|0.00030674
23:29:04|0.00030674
23:29:05|0.00030674
23:29:06|0.00030674
23:29:06|0.00030645
23:29:08|0.00030645
23:29:09|0.00030645
23:29:11|0.00030645
23:29:11|0.00030645
23:29:12|0.00030645
23:29:13|0.00030645
23:29:14|0.00030645
23:29:15|0.00030645
23:29:16|0.00030645
23:29:17|0.00030645
23:29:18|0.00030645
23:29:19|0.00030645
23:29:20|0.00030645
23:29:21|0.00030645
23:29:22|0.00030645
23:29:23|0.00030645
23:29:24|0.00030645
23:29:25|0.00030645
23:29:26|0.00030645
23:29:27|0.00030645
23:29:28|0.00030645
23:29:29|0.00030645
23:29:30|0.00030645
23:29:31|0.00030645
23:29:33|0.00030645
23:29:34|0.00030645
23:29:36|0.00030645
23:29:36|0.00030645
23:29:37|0.00030645
23:29:38|0.00030635
23:29:39|0.00030628
23:29:40|0.00030628
23:29:41|0.00030626
23:29:42|0.00030626
23:29:43|0.00030626
23:29:44|0.00030626
23:29:45|0.00030626
23:29:46|0.00030626
23:29:47|0.00030626
23:29:48|0.00030626
23:29:49|0.00030626
23:29:50|0.00030626
23:29:51|0.00030626
23:29:53|0.00030626
23:29:55|0.00030626
23:29:55|0.00030626
23:29:57|0.00030603
23:29:57|0.00030603
23:29:59|0.00030603
23:30:01|0.00030603
23:30:01|0.00030603
23:30:02|0.00030603
23:30:03|0.00030598
23:30:04|0.00030598
23:30:06|0.00030594
23:30:07|0.00030594
23:30:09|0.00030593
23:30:09|0.00030593
23:30:10|0.00030593
23:30:11|0.00030593
23:30:12|0.00030593
23:30:13|0.00030593
23:30:14|0.00030593
23:30:15|0.00030593
23:30:16|0.00030593
23:30:17|0.00030593
23:30:18|0.00030593
23:30:20|0.00030593
23:30:21|0.00030593
23:30:22|0.00030593
23:30:23|0.00030593
23:30:24|0.00030593
23:30:24|0.00030593
23:30:27|0.00030595
23:30:27|0.00030595
23:30:28|0.00030595
23:30:29|0.00030595
23:30:30|0.00030595
23:30:31|0.00030595
23:30:32|0.00030595
23:30:33|0.00030595
23:30:34|0.00030595
23:30:35|0.00030595
23:30:37|0.00030595
23:30:38|0.00030595
23:30:38|0.00030595
23:30:40|0.00030595
23:30:41|0.00030595
23:30:43|0.00030595
23:30:43|0.00030595
23:30:44|0.00030595
23:30:45|0.00030595
23:30:46|0.00030595
23:30:47|0.00030595
23:30:48|0.00030595
23:30:49|0.00030595
23:30:50|0.00030585
23:30:51|0.00030585
23:30:52|0.00030585
23:30:54|0.00030605
23:30:55|0.00030605
23:30:56|0.00030605
23:30:58|0.00030605
23:30:58|0.00030605
23:30:59|0.00030605
23:31:01|0.00030605
23:31:02|0.00030605
23:31:02|0.00030605
23:31:04|0.00030605
23:31:05|0.00030605
23:31:06|0.00030605
23:31:07|0.00030605
23:31:08|0.00030605
23:31:09|0.00030605
23:31:10|0.00030605
23:31:10|0.00030605
23:31:12|0.00030605
23:31:13|0.00030605
23:31:14|0.00030605
23:31:14|0.00030605
23:31:16|0.00030605
23:31:17|0.00030605
23:31:18|0.00030605
23:31:19|0.00030605
23:31:20|0.00030605
23:31:21|0.00030605
23:31:22|0.00030605
23:31:22|0.00030605
23:31:24|0.00030605
23:31:25|0.00030601
23:31:26|0.00030601
23:31:27|0.00030601
23:31:28|0.00030601
23:31:29|0.00030601
23:31:31|0.00030601
23:31:31|0.00030601
23:31:32|0.00030601
23:31:33|0.00030601
23:31:34|0.00030601
23:31:35|0.00030601
23:31:36|0.00030603
23:31:37|0.00030603
23:31:38|0.00030603
23:31:39|0.00030603
23:31:40|0.00030603
23:31:41|0.00030603
23:31:42|0.00030603
23:31:43|0.00030603
23:31:44|0.00030603
23:31:45|0.00030603
23:31:46|0.00030603
23:31:47|0.00030603
23:31:48|0.00030603
23:31:49|0.00030603
23:31:50|0.00030603
23:31:51|0.00030603
23:31:52|0.00030603
23:31:54|0.00030603
23:31:54|0.00030603
23:31:55|0.00030603
23:31:56|0.00030622
23:31:57|0.00030622
23:31:59|0.0003063
23:32:01|0.0003063
23:32:01|0.0003063
23:32:02|0.0003063
23:32:04|0.0003063
23:32:05|0.0003063
23:32:06|0.0003063
23:32:08|0.00030647
23:32:09|0.00030647
23:32:11|0.00030647
23:32:12|0.00030647
23:32:12|0.00030647
23:32:14|0.00030647
23:32:15|0.00030647
23:32:16|0.00030647
23:32:16|0.00030647
23:32:17|0.00030647
23:32:19|0.00030647
23:32:20|0.00030639
23:32:20|0.00030639
23:32:21|0.00030639
23:32:23|0.00030639
23:32:23|0.00030639
23:32:25|0.00030639
23:32:27|0.00030639
23:32:29|0.00030639
23:32:30|0.00030639
23:32:31|0.00030639
23:32:31|0.00030639
23:32:32|0.00030639
23:32:34|0.00030626
23:32:35|0.00030626
23:32:37|0.00030618
23:32:37|0.00030608
23:32:38|0.00030608
23:32:39|0.00030608
23:32:40|0.00030608
23:32:41|0.00030608
23:32:43|0.00030608
23:32:44|0.00030608
23:32:44|0.00030608
23:32:46|0.00030608
23:32:47|0.00030608
23:32:48|0.00030608
23:32:49|0.00030608
23:32:50|0.00030608
23:32:51|0.00030608
23:32:52|0.00030608
23:32:52|0.00030608
23:32:54|0.00030637
23:32:55|0.00030637
23:32:57|0.00030637
23:32:58|0.00030637
23:32:59|0.00030637
23:33:00|0.00030637
23:33:02|0.00030628
23:33:03|0.00030628
23:33:04|0.00030628
23:33:06|0.00030628
23:33:06|0.00030628
23:33:07|0.00030628
23:33:09|0.00030607
23:33:10|0.00030607
23:33:11|0.00030607
23:33:12|0.00030607
23:33:13|0.00030607
23:33:14|0.00030605
23:33:15|0.00030605
23:33:16|0.00030605
23:33:17|0.00030605
23:33:18|0.00030605
23:33:19|0.00030605
23:33:20|0.00030578
23:33:21|0.00030578
23:33:21|0.00030569
23:33:22|0.00030569
23:33:24|0.00030569
23:33:25|0.00030569
23:33:26|0.00030569
23:33:27|0.00030569
23:33:28|0.00030569
23:33:29|0.00030569
23:33:29|0.00030569
23:33:30|0.00030569
23:33:32|0.00030569
23:33:33|0.00030569
23:33:34|0.00030569
23:33:35|0.00030553
23:33:36|0.00030553
23:33:37|0.00030553
23:33:38|0.0003055
23:33:39|0.0003055
23:33:40|0.0003055
23:33:41|0.0003055
23:33:41|0.0003055
23:33:42|0.0003055
23:33:44|0.0003055
23:33:45|0.0003055
23:33:47|0.0003055
23:33:47|0.0003055
23:33:48|0.0003055
23:33:49|0.0003055
23:33:50|0.0003055
23:33:51|0.0003055
23:33:52|0.0003055
23:33:53|0.0003055
23:33:54|0.0003055
23:33:56|0.00030543
23:33:57|0.00030543
23:33:59|0.00030543
23:34:00|0.00030543
23:34:01|0.00030543
23:34:03|0.00030556
23:34:03|0.00030556
23:34:04|0.00030556
23:34:05|0.00030556
23:34:06|0.00030556
23:34:07|0.00030556
23:34:08|0.00030556
23:34:09|0.00030556
23:34:10|0.00030556
23:34:11|0.00030556
23:34:12|0.00030556
23:34:14|0.00030556
23:34:15|0.00030556
23:34:15|0.00030556
23:34:18|0.00030556
23:34:18|0.00030556
23:34:19|0.00030572
23:34:20|0.00030572
23:34:21|0.00030572
23:34:22|0.00030572
23:34:23|0.00030572
23:34:25|0.00030572
23:34:25|0.00030572
23:34:27|0.00030572
23:34:27|0.00030572
23:34:29|0.00030572
23:34:30|0.00030572
23:34:30|0.00030572
23:34:32|0.00030572
23:34:33|0.00030572
23:34:34|0.00030572
23:34:35|0.00030572
23:34:36|0.00030572
23:34:37|0.00030572
23:34:37|0.00030572
23:34:39|0.00030572
23:34:40|0.00030572
23:34:41|0.00030572
23:34:42|0.00030572
23:34:43|0.00030572
23:34:44|0.00030572
23:34:45|0.00030572
23:34:45|0.00030572
23:34:47|0.00030572
23:34:48|0.00030572
23:34:49|0.00030572
23:34:49|0.00030556
23:34:51|0.00030556
23:34:51|0.00030556
23:34:53|0.00030556
23:34:54|0.00030556
23:34:55|0.00030556
23:34:56|0.00030556
23:34:56|0.00030546
23:34:58|0.00030546
23:34:59|0.00030546
23:35:00|0.00030546
23:35:01|0.00030546
23:35:02|0.00030546
23:35:02|0.00030546
23:35:05|0.00030546
23:35:05|0.00030546
23:35:06|0.00030546
23:35:07|0.00030546
23:35:09|0.00030546
23:35:09|0.00030545
23:35:10|0.00030545
23:35:12|0.00030537
23:35:13|0.00030537
23:35:13|0.00030537
23:35:15|0.00030537
23:35:16|0.00030537
23:35:16|0.00030537
23:35:18|0.00030537
23:35:19|0.00030537
23:35:20|0.00030537
23:35:21|0.00030537
23:35:21|0.00030537
23:35:22|0.00030537
23:35:24|0.00030537
23:35:24|0.00030537
23:35:26|0.00030537
23:35:27|0.00030537
23:35:28|0.00030537
23:35:29|0.00030537
23:35:30|0.00030537
23:35:30|0.00030537
23:35:32|0.00030528
23:35:33|0.00030528
23:35:33|0.00030522
23:35:35|0.00030522
23:35:36|0.00030522
23:35:38|0.00030522
23:35:38|0.00030522
23:35:39|0.00030547
23:35:40|0.00030547
23:35:41|0.00030547
23:35:42|0.00030547
23:35:43|0.00030547
23:35:44|0.00030547
23:35:45|0.00030547
23:35:46|0.00030547
23:35:48|0.00030547
23:35:49|0.00030547
23:35:50|0.00030547
23:35:51|0.00030547
23:35:52|0.00030555
23:35:53|0.00030555
23:35:54|0.00030555
23:35:55|0.00030555
23:35:56|0.00030531
23:35:57|0.00030531
23:35:58|0.00030531
23:35:59|0.00030531
23:36:01|0.00030538
23:36:02|0.00030538
23:36:04|0.00030538
23:36:05|0.00030538
23:36:07|0.00030538
23:36:08|0.00030538
23:36:09|0.00030538
23:36:10|0.00030538
23:36:11|0.00030538
23:36:12|0.00030538
23:36:13|0.00030538
23:36:14|0.00030538
23:36:16|0.00030538
23:36:16|0.00030538
23:36:17|0.00030538
23:36:18|0.00030538
23:36:19|0.00030538
23:36:20|0.0003054
23:36:21|0.0003054
23:36:23|0.00030556
23:36:23|0.00030556
23:36:24|0.00030554
23:36:25|0.00030554
23:36:27|0.00030554
23:36:29|0.00030555
23:36:29|0.00030556
23:36:31|0.00030556
23:36:31|0.00030556
23:36:33|0.00030562
23:36:34|0.00030568
23:36:34|0.00030571
23:36:35|0.00030571
23:36:36|0.00030578
23:36:37|0.00030578
23:36:38|0.00030579
23:36:39|0.00030578
23:36:40|0.00030578
23:36:41|0.00030578
23:36:42|0.00030578
23:36:43|0.00030578
23:36:44|0.00030578
23:36:45|0.00030578
23:36:46|0.00030578
23:36:47|0.00030542
23:36:48|0.00030542
23:36:49|0.00030537
23:36:50|0.0003054
23:36:51|0.0003054
23:36:53|0.0003054
23:36:53|0.0003054
23:36:54|0.00030531
23:36:55|0.00030531
23:36:57|0.0003053
23:36:58|0.0003053
23:36:58|0.0003053
23:37:00|0.0003053
23:37:01|0.0003053
23:37:02|0.0003053
23:37:04|0.0003053
23:37:04|0.0003053
23:37:06|0.0003053
23:37:07|0.00030522
23:37:09|0.00030522
23:37:10|0.00030509
23:37:11|0.00030509
23:37:13|0.00030509
23:37:13|0.000305
23:37:14|0.000305
23:37:15|0.00030486
23:37:17|0.00030479
23:37:17|0.00030479
23:37:19|0.00030479
23:37:20|0.00030479
23:37:20|0.00030479
23:37:22|0.00030479
23:37:22|0.00030479
23:37:23|0.00030479
23:37:24|0.00030479
23:37:25|0.00030479
23:37:27|0.00030479
23:37:27|0.00030479
23:37:29|0.00030473
23:37:30|0.0003047
23:37:31|0.0003047
23:37:32|0.00030475
23:37:33|0.00030475
23:37:34|0.00030475
23:37:35|0.00030475
23:37:36|0.00030461
23:37:37|0.00030461
23:37:38|0.00030461
23:37:40|0.00030461
23:37:40|0.00030461
23:37:41|0.00030461
23:37:42|0.00030461
23:37:43|0.00030485
23:37:44|0.00030485
23:37:45|0.00030485
23:37:47|0.00030485
23:37:48|0.00030485
23:37:50|0.00030476
23:37:50|0.00030475
23:37:51|0.00030475
23:37:53|0.00030495
23:37:53|0.00030495
23:37:54|0.00030495
23:37:56|0.00030495
23:37:56|0.00030495
23:37:58|0.00030495
23:37:58|0.00030495
23:37:59|0.00030504
23:38:01|0.00030479
23:38:02|0.00030479
23:38:04|0.00030479
23:38:05|0.00030479
23:38:05|0.00030479
23:38:06|0.00030479
23:38:08|0.00030479
23:38:08|0.00030479
23:38:09|0.00030479
23:38:10|0.00030479
23:38:12|0.00030479
23:38:13|0.00030479
23:38:14|0.00030479
23:38:14|0.00030479
23:38:15|0.00030479
23:38:17|0.00030479
23:38:18|0.00030479
23:38:19|0.00030479
23:38:19|0.00030479
23:38:20|0.00030484
23:38:22|0.00030484
23:38:22|0.00030476
23:38:23|0.00030476
23:38:24|0.00030482
23:38:26|0.00030482
23:38:26|0.0003048
23:38:27|0.0003048
23:38:29|0.0003048
23:38:31|0.0003048
23:38:32|0.0003048
23:38:33|0.0003048
23:38:33|0.0003048
23:38:34|0.0003048
23:38:35|0.0003048
23:38:36|0.0003048
23:38:38|0.0003048
23:38:38|0.0003048
23:38:40|0.0003048
23:38:41|0.0003048
23:38:42|0.0003048
23:38:43|0.0003048
23:38:44|0.0003048
23:38:45|0.0003048
23:38:46|0.0003048
23:38:47|0.0003048
23:38:48|0.0003048
23:38:49|0.0003048
23:38:51|0.00030466
23:38:51|0.00030465
23:38:53|0.00030457
23:38:54|0.00030447
23:38:55|0.00030447
23:38:56|0.00030447
23:38:57|0.00030447
23:38:58|0.00030447
23:38:59|0.00030447
23:39:00|0.00030447
23:39:01|0.00030447
23:39:03|0.00030447
23:39:04|0.00030447
23:39:05|0.00030462
23:39:06|0.00030462
23:39:07|0.00030462
23:39:07|0.00030462
23:39:09|0.00030462
23:39:10|0.00030473
23:39:11|0.00030473
23:39:12|0.00030473
23:39:13|0.00030473
23:39:14|0.00030473
23:39:15|0.00030473
23:39:16|0.00030473
23:39:17|0.00030473
23:39:18|0.00030473
23:39:20|0.00030472
23:39:21|0.00030472
23:39:22|0.00030479
23:39:22|0.00030479
23:39:23|0.00030479
23:39:25|0.00030479
23:39:26|0.00030479
23:39:26|0.00030479
23:39:28|0.00030484
23:39:28|0.00030484
23:39:30|0.00030484
23:39:30|0.00030484
23:39:31|0.00030493
23:39:32|0.00030493
23:39:34|0.00030495
23:39:35|0.00030497
23:39:36|0.000305
23:39:37|0.000305
23:39:39|0.000305
23:39:39|0.00030502
23:39:40|0.00030502
23:39:42|0.00030502
23:39:42|0.00030502
23:39:44|0.00030473
23:39:45|0.00030481
23:39:46|0.00030481
23:39:47|0.00030481
23:39:48|0.00030481
23:39:50|0.00030481
23:39:50|0.00030481
23:39:52|0.00030489
23:39:53|0.00030489
23:39:54|0.00030489
23:39:55|0.00030489
23:39:56|0.00030489
23:39:57|0.00030489
23:39:58|0.00030489
23:39:59|0.00030486
23:40:00|0.00030486
23:40:01|0.00030486
23:40:02|0.00030486
23:40:04|0.00030486
23:40:05|0.00030486
23:40:07|0.00030497
23:40:08|0.00030497
23:40:09|0.00030481
23:40:10|0.00030481
23:40:11|0.00030481
23:40:12|0.00030481
23:40:13|0.00030481
23:40:14|0.00030498
23:40:15|0.00030498
23:40:16|0.00030484
23:40:17|0.00030484
23:40:18|0.00030484
23:40:19|0.00030484
23:40:20|0.00030484
23:40:21|0.00030484
23:40:22|0.00030484
23:40:23|0.00030484
23:40:24|0.00030484
23:40:25|0.00030484
23:40:26|0.00030484
23:40:27|0.00030484
23:40:28|0.00030484
23:40:29|0.00030484
23:40:30|0.00030484
23:40:32|0.00030484
23:40:33|0.00030484
23:40:34|0.00030484
23:40:35|0.00030484
23:40:36|0.00030484
23:40:37|0.00030484
23:40:38|0.00030478
23:40:39|0.00030478
23:40:40|0.00030478
23:40:41|0.00030478
23:40:43|0.00030478
23:40:44|0.00030478
23:40:46|0.00030478
23:40:47|0.00030478
23:40:48|0.00030478
23:40:49|0.00030478
23:40:50|0.00030478
23:40:50|0.00030478
23:40:51|0.00030478
23:40:53|0.00030478
23:40:53|0.00030478
23:40:56|0.00030478
23:40:56|0.00030478
23:40:57|0.00030478
23:40:58|0.00030478
23:40:59|0.00030478
23:41:00|0.00030478
23:41:01|0.00030438
23:41:02|0.00030438
23:41:04|0.00030439
23:41:06|0.00030439
23:41:06|0.00030439
23:41:08|0.00030439
23:41:09|0.00030458
23:41:10|0.00030458
23:41:10|0.00030458
23:41:12|0.00030458
23:41:13|0.00030458
23:41:14|0.00030479
23:41:16|0.00030479
23:41:16|0.00030479
23:41:17|0.00030479
23:41:18|0.00030479
23:41:19|0.00030479
23:41:21|0.00030479
23:41:21|0.00030479
23:41:23|0.00030479
23:41:23|0.00030497
23:41:25|0.00030497
23:41:25|0.00030497
23:41:28|0.00030497
23:41:28|0.00030497
23:41:29|0.00030497
23:41:30|0.00030497
23:41:32|0.00030497
23:41:33|0.00030497
23:41:33|0.00030497
23:41:36|0.00030497
23:41:36|0.00030497
23:41:37|0.00030497
23:41:38|0.00030497
23:41:40|0.00030497
23:41:41|0.00030497
23:41:42|0.00030497
23:41:43|0.00030497
23:41:45|0.00030497
23:41:45|0.00030497
23:41:46|0.00030497
23:41:47|0.00030497
23:41:48|0.00030469
23:41:49|0.00030469
23:41:50|0.00030469
23:41:51|0.00030469
23:41:52|0.00030469
23:41:53|0.00030469
23:41:54|0.00030469
23:41:55|0.00030469
23:41:56|0.00030473
23:41:57|0.00030473
23:41:58|0.00030473
23:41:59|0.00030473
23:42:00|0.00030473
23:42:01|0.00030473
23:42:02|0.00030473
23:42:03|0.00030473
23:42:05|0.00030473
23:42:06|0.00030473
23:42:07|0.00030473
23:42:08|0.00030473
23:42:09|0.00030473
23:42:11|0.00030473
23:42:11|0.0003048
23:42:13|0.0003048
23:42:15|0.0003048
23:42:15|0.0003048
23:42:16|0.0003048
23:42:17|0.0003048
23:42:18|0.0003048
23:42:19|0.0003048
23:42:20|0.0003048
23:42:21|0.00030471
23:42:22|0.00030471
23:42:23|0.00030471
23:42:24|0.00030471
23:42:25|0.00030471
23:42:26|0.00030471
23:42:27|0.00030471
23:42:28|0.00030471
23:42:30|0.00030471
23:42:31|0.00030471
23:42:32|0.00030471
23:42:34|0.00030471
23:42:34|0.00030471
23:42:35|0.00030471
23:42:37|0.00030471
23:42:38|0.00030471
23:42:39|0.00030471
23:42:40|0.00030471
23:42:41|0.00030471
23:42:42|0.00030471
23:42:43|0.00030471
23:42:44|0.00030471
23:42:44|0.00030471
23:42:46|0.00030471
23:42:46|0.00030471
23:42:48|0.00030471
23:42:49|0.00030471
23:42:50|0.00030471
23:42:51|0.00030471
23:42:52|0.00030477
23:42:53|0.00030477
23:42:54|0.00030477
23:42:55|0.00030477
23:42:56|0.00030477
23:42:57|0.00030477
23:42:58|0.00030477
23:42:59|0.00030477
23:43:00|0.00030477
23:43:01|0.00030477
23:43:02|0.00030477
23:43:03|0.00030477
23:43:04|0.00030477
23:43:05|0.00030477
23:43:06|0.00030477
23:43:08|0.00030495
23:43:09|0.00030495
23:43:11|0.00030495
23:43:11|0.00030495
23:43:12|0.00030495
23:43:14|0.00030495
23:43:15|0.00030495
23:43:16|0.00030495
23:43:17|0.00030495
23:43:18|0.00030495
23:43:19|0.00030495
23:43:20|0.00030495
23:43:20|0.00030495
23:43:22|0.00030495
23:43:23|0.00030495
23:43:24|0.00030495
23:43:25|0.00030495
23:43:26|0.00030495
23:43:27|0.00030495
23:43:28|0.00030495
23:43:29|0.00030495
23:43:30|0.00030495
23:43:30|0.00030495
23:43:31|0.00030495
23:43:33|0.00030495
23:43:33|0.00030495
23:43:36|0.00030495
23:43:36|0.00030495
23:43:38|0.00030495
23:43:39|0.00030495
23:43:40|0.00030495
23:43:41|0.00030495
23:43:43|0.00030495
23:43:43|0.00030469
23:43:44|0.00030469
23:43:45|0.00030469
23:43:46|0.00030469
23:43:48|0.00030469
23:43:49|0.00030469
23:43:49|0.00030469
23:43:51|0.00030469
23:43:52|0.00030469
23:43:54|0.00030469
23:43:54|0.00030469
23:43:55|0.00030469
23:43:56|0.00030469
23:43:57|0.00030469
23:43:58|0.00030469
23:43:59|0.00030469
23:44:00|0.00030469
23:44:01|0.00030469
23:44:02|0.00030469
23:44:03|0.00030469
23:44:04|0.00030503
23:44:05|0.00030503
23:44:07|0.00030503
23:44:08|0.00030503
23:44:09|0.00030503
23:44:11|0.00030503
23:44:12|0.00030503
23:44:12|0.00030503
23:44:15|0.00030503
23:44:15|0.00030503
23:44:16|0.00030503
23:44:17|0.00030503
23:44:18|0.00030503
23:44:19|0.00030503
23:44:20|0.00030503
23:44:21|0.00030503
23:44:22|0.00030503
23:44:23|0.00030503
23:44:24|0.00030503
23:44:25|0.00030503
23:44:26|0.00030517
23:44:27|0.00030517
23:44:28|0.00030517
23:44:29|0.00030517
23:44:30|0.00030517
23:44:31|0.00030517
23:44:32|0.00030517
23:44:33|0.00030517
23:44:34|0.00030517
23:44:36|0.00030517
23:44:37|0.00030517
23:44:38|0.00030501
23:44:39|0.00030501
23:44:39|0.00030501
23:44:40|0.00030501
23:44:42|0.00030483
23:44:42|0.00030483
23:44:44|0.00030483
23:44:44|0.00030483
23:44:45|0.00030483
23:44:47|0.00030483
23:44:47|0.00030483
23:44:49|0.00030483
23:44:51|0.00030483
23:44:51|0.00030483
23:44:52|0.00030483
23:44:54|0.00030483
23:44:55|0.00030483
23:44:55|0.00030483
23:44:57|0.00030483
23:44:58|0.00030483
23:44:58|0.00030483
23:45:00|0.00030483
23:45:01|0.00030483
23:45:02|0.00030483
23:45:02|0.00030483
23:45:03|0.00030483
23:45:04|0.00030483
23:45:07|0.00030483
23:45:08|0.00030483
23:45:09|0.00030483
23:45:10|0.00030483
23:45:11|0.00030483
23:45:12|0.00030483
23:45:13|0.00030483
23:45:14|0.0003052
23:45:16|0.00030523
23:45:17|0.00030523
23:45:19|0.00030523
23:45:20|0.00030523
23:45:21|0.00030523
23:45:22|0.00030523
23:45:23|0.000305
23:45:24|0.00030496
23:45:25|0.00030485
23:45:26|0.00030485
23:45:27|0.00030485
23:45:28|0.00030485
23:45:29|0.00030453
23:45:30|0.00030453
23:45:31|0.00030453
23:45:32|0.00030453
23:45:33|0.00030453
23:45:34|0.00030453
23:45:35|0.00030453
23:45:36|0.00030472
23:45:37|0.00030472
23:45:38|0.00030472
23:45:40|0.00030465
23:45:40|0.00030465
23:45:41|0.00030465
23:45:42|0.00030447
23:45:44|0.00030439
23:45:45|0.00030439
23:45:46|0.00030439
23:45:47|0.00030439
23:45:49|0.00030439
23:45:49|0.00030439
23:45:50|0.00030439
23:45:51|0.00030439
23:45:53|0.00030439
23:45:53|0.00030439
23:45:54|0.00030463
23:45:55|0.00030463
23:45:56|0.00030463
23:45:57|0.00030463
23:45:58|0.00030463
23:45:59|0.00030463
23:46:00|0.00030463
23:46:01|0.00030463
23:46:02|0.00030463
23:46:04|0.00030463
23:46:05|0.00030463
23:46:06|0.00030463
23:46:07|0.00030463
23:46:08|0.00030463
23:46:09|0.00030463
23:46:11|0.00030463
23:46:12|0.00030463
23:46:12|0.00030463
23:46:14|0.00030463
23:46:15|0.00030463
23:46:16|0.00030463
23:46:18|0.00030463
23:46:18|0.00030465
23:46:20|0.00030465
23:46:21|0.00030465
23:46:21|0.00030465
23:46:22|0.00030465
23:46:24|0.00030465
23:46:24|0.00030465
23:46:25|0.00030465
23:46:26|0.00030465
23:46:28|0.00030465
23:46:28|0.00030465
23:46:29|0.00030477
23:46:31|0.00030477
23:46:31|0.00030477
23:46:32|0.00030479
23:46:34|0.00030479
23:46:34|0.00030479
23:46:35|0.00030479
23:46:36|0.00030479
23:46:37|0.00030479
23:46:38|0.00030479
23:46:39|0.00030479
23:46:41|0.00030479
23:46:42|0.00030479
23:46:43|0.00030479
23:46:44|0.00030479
23:46:45|0.00030479
23:46:46|0.00030479
23:46:48|0.00030479
23:46:48|0.00030479
23:46:49|0.00030479
23:46:51|0.00030479
23:46:51|0.00030479
23:46:53|0.00030479
23:46:54|0.00030479
23:46:55|0.00030479
23:46:56|0.00030479
23:46:57|0.00030479
23:46:58|0.00030479
23:46:59|0.00030479
23:47:00|0.00030479
23:47:01|0.00030479
23:47:02|0.00030479
23:47:03|0.00030479
23:47:04|0.00030479
23:47:06|0.00030479
23:47:07|0.00030479
23:47:07|0.00030479
23:47:09|0.00030479
23:47:09|0.00030479
23:47:11|0.00030479
23:47:13|0.00030479
23:47:14|0.00030458
23:47:15|0.00030458
23:47:16|0.00030458
23:47:17|0.00030439
23:47:18|0.00030439
23:47:19|0.00030439
23:47:20|0.00030436
23:47:21|0.00030436
23:47:22|0.00030436
23:47:23|0.00030436
23:47:24|0.00030436
23:47:25|0.00030436
23:47:26|0.00030436
23:47:27|0.00030436
23:47:28|0.00030436
23:47:29|0.00030436
23:47:31|0.00030436
23:47:31|0.00030434
23:47:32|0.00030433
23:47:34|0.00030433
23:47:35|0.00030432
23:47:35|0.00030432
23:47:36|0.00030432
23:47:38|0.00030432
23:47:39|0.00030432
23:47:40|0.00030439
23:47:41|0.00030439
23:47:42|0.00030439
23:47:43|0.00030439
23:47:44|0.00030439
23:47:45|0.00030432
23:47:46|0.00030432
23:47:47|0.00030432
23:47:48|0.00030432
23:47:49|0.00030432
23:47:51|0.00030432
23:47:52|0.00030432
23:47:53|0.00030438
23:47:54|0.00030438
23:47:55|0.00030446
23:47:56|0.00030446
23:47:57|0.00030446
23:47:59|0.00030459
23:48:00|0.00030479
23:48:01|0.00030479
23:48:02|0.00030479
23:48:03|0.00030479
23:48:04|0.00030479
23:48:04|0.00030479
23:48:06|0.00030479
23:48:07|0.00030479
23:48:08|0.00030479
23:48:09|0.00030479
23:48:10|0.00030479
23:48:12|0.00030479
23:48:14|0.00030463
23:48:15|0.00030463
23:48:16|0.00030463
23:48:17|0.00030463
23:48:18|0.00030463
23:48:18|0.00030463
23:48:19|0.00030459
23:48:21|0.00030445
23:48:23|0.00030445
23:48:23|0.00030445
23:48:25|0.00030445
23:48:25|0.00030445
23:48:28|0.00030457
23:48:28|0.00030457
23:48:29|0.00030457
23:48:30|0.00030471
23:48:31|0.00030471
23:48:32|0.00030471
23:48:33|0.00030471
23:48:34|0.00030472
23:48:35|0.00030472
23:48:36|0.00030472
23:48:37|0.00030472
23:48:38|0.00030479
23:48:39|0.00030479
23:48:41|0.00030449
23:48:42|0.00030449
23:48:42|0.00030449
23:48:44|0.00030449
23:48:45|0.00030449
23:48:46|0.00030449
23:48:46|0.00030449
23:48:48|0.00030449
23:48:49|0.00030449
23:48:50|0.00030449
23:48:50|0.00030449
23:48:52|0.00030449
23:48:53|0.00030449
23:48:55|0.00030449
23:48:55|0.00030449
23:48:56|0.00030449
23:48:57|0.00030449
23:48:58|0.00030449
23:48:59|0.00030449
23:49:00|0.00030449
23:49:01|0.00030449
23:49:02|0.00030449
23:49:03|0.00030449
23:49:04|0.00030449
23:49:05|0.00030449
23:49:06|0.00030449
23:49:07|0.00030449
23:49:08|0.00030449
23:49:09|0.00030459
23:49:11|0.00030469
23:49:12|0.00030469
23:49:14|0.00030469
23:49:14|0.00030469
23:49:15|0.00030469
23:49:17|0.00030458
23:49:18|0.00030458
23:49:18|0.00030458
23:49:20|0.00030458
23:49:21|0.00030458
23:49:21|0.00030458
23:49:23|0.00030458
23:49:24|0.00030458
23:49:26|0.00030472
23:49:26|0.00030472
23:49:27|0.00030472
23:49:28|0.00030475
23:49:30|0.00030475
23:49:32|0.00030476
23:49:32|0.00030481
23:49:33|0.00030481
23:49:34|0.00030481
23:49:35|0.00030481
23:49:36|0.00030481
23:49:37|0.00030481
23:49:38|0.00030481
23:49:39|0.00030477
23:49:41|0.00030467
23:49:42|0.00030467
23:49:44|0.00030467
23:49:44|0.00030467
23:49:45|0.00030464
23:49:46|0.00030464
23:49:48|0.00030464
23:49:49|0.00030464
23:49:49|0.00030464
23:49:52|0.00030464
23:49:52|0.00030464
23:49:54|0.00030464
23:49:55|0.00030464
23:49:56|0.00030464
23:49:56|0.00030464
23:49:58|0.00030464
23:49:59|0.00030464
23:50:00|0.00030459
23:50:00|0.00030453
23:50:02|0.00030453
23:50:03|0.00030453
23:50:04|0.00030453
23:50:04|0.00030453
23:50:07|0.00030453
23:50:07|0.00030453
23:50:08|0.00030453
23:50:09|0.00030453
23:50:10|0.00030461
23:50:11|0.00030461
23:50:12|0.00030461
23:50:13|0.00030461
23:50:15|0.00030461
23:50:16|0.00030461
23:50:18|0.00030461
23:50:18|0.00030461
23:50:20|0.00030461
23:50:22|0.00030462
23:50:23|0.00030461
23:50:23|0.00030461
23:50:25|0.00030458
23:50:26|0.00030458
23:50:26|0.00030458
23:50:29|0.00030458
23:50:29|0.00030458
23:50:30|0.00030458
23:50:31|0.00030458
23:50:33|0.00030458
23:50:34|0.00030458
23:50:35|0.00030458
23:50:36|0.00030458
23:50:37|0.00030438
23:50:38|0.00030438
23:50:39|0.00030438
23:50:40|0.00030438
23:50:41|0.00030438
23:50:42|0.00030438
23:50:43|0.00030438
23:50:45|0.00030438
23:50:45|0.00030438
23:50:46|0.00030445
23:50:48|0.00030445
23:50:48|0.00030445
23:50:49|0.00030445
23:50:50|0.00030445
23:50:51|0.00030445
23:50:52|0.00030445
23:50:53|0.00030445
23:50:55|0.00030445
23:50:56|0.00030445
23:50:57|0.00030445
23:50:58|0.0003045
23:50:59|0.0003045
23:51:00|0.0003045
23:51:01|0.0003045
23:51:02|0.0003045
23:51:03|0.0003045
23:51:05|0.00030445
23:51:05|0.00030445
23:51:06|0.00030445
23:51:08|0.00030445
23:51:09|0.00030445
23:51:10|0.00030445
23:51:11|0.00030445
23:51:12|0.00030445
23:51:12|0.00030445
23:51:14|0.00030445
23:51:15|0.00030445
23:51:17|0.00030445
23:51:17|0.00030445
23:51:19|0.00030445
23:51:19|0.00030445
23:51:21|0.00030445
23:51:23|0.00030445
23:51:23|0.00030453
23:51:25|0.00030453
23:51:26|0.00030453
23:51:27|0.00030455
23:51:28|0.00030455
23:51:29|0.00030455
23:51:30|0.00030455
23:51:31|0.00030455
23:51:32|0.00030455
23:51:33|0.00030455
23:51:34|0.00030455
23:51:35|0.00030455
23:51:36|0.00030455
23:51:37|0.00030455
23:51:38|0.00030455
23:51:39|0.00030455
23:51:41|0.00030472
23:51:41|0.00030472
23:51:42|0.00030472
23:51:44|0.00030472
23:51:45|0.00030472
23:51:45|0.00030472
23:51:46|0.00030472
23:51:47|0.00030472
23:51:49|0.00030472
23:51:50|0.00030485
23:51:51|0.00030485
23:51:51|0.00030485
23:51:52|0.00030485
23:51:54|0.00030485
23:51:55|0.00030485
23:51:56|0.00030485
23:51:57|0.00030485
23:51:58|0.00030485
23:51:59|0.00030485
23:52:00|0.00030485
23:52:01|0.00030485
23:52:02|0.00030485
23:52:03|0.00030485
23:52:04|0.00030485
23:52:05|0.00030485
23:52:06|0.00030506
23:52:07|0.00030506
23:52:08|0.00030506
23:52:09|0.00030506
23:52:10|0.00030501
23:52:11|0.00030501
23:52:12|0.00030501
23:52:13|0.00030501
23:52:14|0.00030501
23:52:16|0.00030501
23:52:17|0.00030501
23:52:19|0.00030501
23:52:20|0.00030501
23:52:22|0.00030501
23:52:23|0.00030501
23:52:23|0.00030501
23:52:24|0.00030501
23:52:25|0.00030514
23:52:27|0.0003052
23:52:27|0.0003052
23:52:28|0.0003052
23:52:30|0.0003052
23:52:30|0.00030506
23:52:31|0.00030506
23:52:33|0.00030506
23:52:33|0.00030506
23:52:34|0.00030511
23:52:35|0.00030511
23:52:36|0.00030527
23:52:37|0.00030527
23:52:39|0.00030533
23:52:40|0.00030533
23:52:41|0.00030533
23:52:42|0.00030533
23:52:43|0.00030533
23:52:45|0.00030533
23:52:46|0.00030533
23:52:46|0.00030533
23:52:48|0.00030533
23:52:49|0.00030533
23:52:49|0.00030533
23:52:51|0.00030542
23:52:52|0.00030542
23:52:53|0.00030542
23:52:54|0.00030542
23:52:55|0.00030542
23:52:56|0.00030542
23:52:57|0.00030542
23:52:58|0.00030542
23:52:59|0.00030542
23:53:00|0.00030549
23:53:01|0.00030549
23:53:02|0.00030549
23:53:03|0.00030549
23:53:04|0.00030549
23:53:05|0.00030549
23:53:06|0.00030549
23:53:07|0.00030549
23:53:08|0.00030549
23:53:09|0.00030549
23:53:10|0.00030549
23:53:11|0.00030549
23:53:12|0.00030549
23:53:13|0.00030549
23:53:14|0.00030549
23:53:15|0.00030549
23:53:17|0.00030549
23:53:18|0.00030549
23:53:19|0.00030549
23:53:19|0.00030554
23:53:20|0.00030563
23:53:22|0.00030563
23:53:22|0.00030563
23:53:24|0.00030563
23:53:25|0.00030563
23:53:26|0.00030563
23:53:27|0.00030563
23:53:28|0.00030563
23:53:29|0.00030563
23:53:30|0.00030563
23:53:31|0.00030563
23:53:32|0.00030563
23:53:33|0.00030563
23:53:34|0.00030563
23:53:35|0.00030563
23:53:36|0.00030563
23:53:37|0.00030563
23:53:38|0.00030566
23:53:39|0.00030566
23:53:40|0.00030566
23:53:41|0.00030566
23:53:42|0.00030566
23:53:43|0.00030561
23:53:44|0.00030561
23:53:45|0.00030561
23:53:46|0.00030561
23:53:47|0.00030561
23:53:48|0.00030561
23:53:49|0.00030561
23:53:50|0.00030561
23:53:51|0.00030561
23:53:52|0.00030561
23:53:54|0.00030561
23:53:54|0.00030561
23:53:56|0.00030542
23:53:56|0.00030542
23:53:57|0.00030542
23:53:58|0.00030542
23:53:59|0.00030542
23:54:00|0.00030542
23:54:02|0.00030542
23:54:02|0.00030542
23:54:04|0.00030542
23:54:04|0.00030542
23:54:05|0.00030542
23:54:07|0.00030542
23:54:08|0.00030542
23:54:10|0.00030542
23:54:10|0.00030542
23:54:12|0.00030542
23:54:13|0.00030542
23:54:14|0.00030542
23:54:14|0.00030542
23:54:16|0.00030542
23:54:16|0.00030542
23:54:18|0.00030542
23:54:18|0.00030542
23:54:19|0.00030542
23:54:21|0.00030542
23:54:22|0.00030542
23:54:23|0.00030542
23:54:24|0.00030542
23:54:25|0.00030542
23:54:26|0.00030542
23:54:28|0.00030563
23:54:29|0.00030563
23:54:30|0.00030563
23:54:31|0.00030563
23:54:33|0.00030563
23:54:34|0.00030563
23:54:35|0.00030563
23:54:35|0.00030563
23:54:36|0.00030553
23:54:37|0.00030553
23:54:39|0.00030553
23:54:39|0.00030553
23:54:41|0.00030553
23:54:42|0.00030553
23:54:42|0.00030553
23:54:44|0.00030553
23:54:45|0.00030553
23:54:46|0.00030553
23:54:47|0.00030553
23:54:48|0.00030553
23:54:50|0.00030553
23:54:51|0.00030553
23:54:51|0.00030553
23:54:52|0.00030553
23:54:53|0.00030553
23:54:55|0.00030553
23:54:55|0.00030553
23:54:56|0.00030553
23:54:57|0.00030553
23:54:59|0.00030553
23:55:00|0.00030553
23:55:01|0.00030553
23:55:01|0.00030553
23:55:03|0.00030553
23:55:04|0.00030553
23:55:04|0.00030553
23:55:05|0.00030553
23:55:07|0.00030553
23:55:08|0.00030553
23:55:09|0.00030553
23:55:10|0.00030553
23:55:11|0.00030553
23:55:11|0.00030553
23:55:13|0.0003057
23:55:14|0.0003057
23:55:15|0.0003057
23:55:17|0.0003057
23:55:18|0.0003057
23:55:19|0.0003057
23:55:20|0.0003057
23:55:22|0.0003057
23:55:24|0.0003057
23:55:24|0.0003057
23:55:25|0.0003057
23:55:27|0.0003057
23:55:28|0.0003057
23:55:29|0.0003057
23:55:30|0.0003057
23:55:31|0.0003057
23:55:32|0.0003057
23:55:33|0.0003057
23:55:33|0.0003057
23:55:35|0.0003057
23:55:35|0.0003057
23:55:37|0.0003057
23:55:38|0.0003057
23:55:39|0.0003057
23:55:41|0.00030596
23:55:42|0.00030596
23:55:43|0.00030596
23:55:44|0.00030596
23:55:45|0.00030596
23:55:46|0.00030596
23:55:47|0.00030596
23:55:48|0.00030596
23:55:49|0.00030596
23:55:50|0.00030596
23:55:51|0.00030596
23:55:52|0.00030596
23:55:53|0.00030596
23:55:54|0.00030596
23:55:55|0.00030596
23:55:56|0.00030596
23:55:57|0.00030596
23:55:58|0.00030596
23:55:59|0.00030596
23:56:00|0.00030596
23:56:01|0.00030605
23:56:02|0.00030605
23:56:03|0.00030605
23:56:04|0.00030613
23:56:05|0.00030613
23:56:06|0.00030613
23:56:07|0.00030613
23:56:08|0.00030613
23:56:09|0.00030613
23:56:10|0.00030613
23:56:11|0.00030613
23:56:12|0.00030613
23:56:13|0.00030613
23:56:14|0.00030613
23:56:15|0.00030613
23:56:16|0.00030613
23:56:17|0.00030613
23:56:18|0.00030613
23:56:19|0.00030626
23:56:21|0.0003063
23:56:22|0.0003063
23:56:22|0.0003063
23:56:25|0.0003063
23:56:25|0.0003063
23:56:26|0.0003063
23:56:27|0.0003063
23:56:29|0.0003063
23:56:31|0.0003063
23:56:31|0.0003063
23:56:32|0.0003063
23:56:33|0.0003063
23:56:34|0.0003063
23:56:35|0.0003063
23:56:36|0.0003063
23:56:37|0.0003063
23:56:38|0.0003063
23:56:39|0.0003063
23:56:40|0.0003063
23:56:41|0.0003063
23:56:42|0.0003063
23:56:43|0.0003063
23:56:44|0.0003063
23:56:45|0.0003063
23:56:46|0.0003063
23:56:48|0.00030629
23:56:49|0.00030629
23:56:50|0.00030629
23:56:50|0.00030629
23:56:52|0.00030629
23:56:53|0.00030629
23:56:54|0.00030629
23:56:55|0.00030629
23:56:56|0.00030629
23:56:56|0.00030629
23:56:58|0.00030629
23:56:59|0.00030629
23:57:00|0.00030629
23:57:00|0.00030629
23:57:02|0.00030629
23:57:04|0.00030629
23:57:04|0.00030629
23:57:05|0.00030629
23:57:06|0.00030629
23:57:07|0.00030629
23:57:08|0.00030638
23:57:09|0.00030649
23:57:11|0.00030649
23:57:11|0.00030649
23:57:13|0.00030656
23:57:14|0.00030656
23:57:15|0.0003065
23:57:16|0.0003065
23:57:17|0.0003065
23:57:17|0.0003065
23:57:18|0.00030649
23:57:20|0.00030649
23:57:21|0.00030649
23:57:23|0.00030649
23:57:24|0.00030649
23:57:25|0.00030649
23:57:26|0.00030649
23:57:27|0.00030649
23:57:28|0.00030649
23:57:29|0.00030649
23:57:29|0.00030649
23:57:30|0.00030649
23:57:32|0.00030649
23:57:33|0.00030649
23:57:33|0.00030649
23:57:35|0.00030649
23:57:36|0.00030649
23:57:37|0.00030649
23:57:38|0.00030649
23:57:38|0.00030649
23:57:40|0.00030649
23:57:41|0.00030649
23:57:42|0.00030649
23:57:42|0.00030649
23:57:44|0.00030649
23:57:45|0.00030649
23:57:46|0.00030649
23:57:47|0.00030649
23:57:47|0.00030649
23:57:49|0.00030635
23:57:50|0.00030635
23:57:51|0.00030635
23:57:52|0.00030635
23:57:53|0.00030635
23:57:54|0.00030635
23:57:54|0.00030635
23:57:55|0.00030635
23:57:56|0.00030635
23:57:57|0.00030635
23:57:59|0.00030635
23:58:01|0.00030635
23:58:01|0.00030635
23:58:03|0.00030635
23:58:04|0.00030635
23:58:05|0.00030635
23:58:05|0.00030635
23:58:07|0.00030635
23:58:07|0.00030635
23:58:09|0.00030635
23:58:10|0.00030635
23:58:11|0.00030635
23:58:12|0.00030635
23:58:14|0.00030635
23:58:14|0.00030631
23:58:15|0.00030631
23:58:16|0.00030631
23:58:17|0.00030631
23:58:18|0.00030631
23:58:19|0.00030635
23:58:20|0.00030635
23:58:22|0.00030635
23:58:23|0.00030635
23:58:25|0.00030635
23:58:26|0.00030635
23:58:26|0.00030635
23:58:28|0.00030635
23:58:28|0.00030635
23:58:29|0.00030635
23:58:31|0.00030635
23:58:31|0.00030635
23:58:33|0.00030635
23:58:33|0.00030635
23:58:34|0.00030635
23:58:36|0.00030635
23:58:37|0.00030635
23:58:38|0.00030635
23:58:39|0.00030635
23:58:40|0.00030635
23:58:42|0.00030635
23:58:42|0.00030635
23:58:43|0.00030635
23:58:45|0.00030635
23:58:45|0.00030635
23:58:46|0.00030635
23:58:47|0.00030636
23:58:49|0.00030636
23:58:50|0.00030636
23:58:51|0.00030636
23:58:52|0.00030636
23:58:53|0.00030636
23:58:54|0.00030626
23:58:55|0.00030626
23:58:56|0.00030626
23:58:57|0.00030626
23:58:59|0.00030626
23:59:00|0.00030626
23:59:01|0.00030626
23:59:02|0.00030626
23:59:03|0.00030626
23:59:05|0.00030626
23:59:05|0.00030626
23:59:06|0.00030626
23:59:07|0.00030626
23:59:09|0.00030647
23:59:10|0.00030647
23:59:11|0.00030655
23:59:12|0.00030667
23:59:12|0.00030667
23:59:14|0.00030667
23:59:15|0.00030667
23:59:15|0.00030667
23:59:16|0.00030667
23:59:17|0.00030668
23:59:19|0.00030668
23:59:20|0.00030668
23:59:21|0.00030676
23:59:22|0.00030676
23:59:23|0.00030676
23:59:24|0.00030676
23:59:26|0.00030676
23:59:27|0.00030676
23:59:27|0.00030676
23:59:28|0.00030676
23:59:29|0.00030676
23:59:31|0.00030676
23:59:32|0.00030676
23:59:33|0.00030676
23:59:34|0.00030676
23:59:35|0.00030676
23:59:36|0.00030676
23:59:38|0.00030683
23:59:38|0.00030683
23:59:40|0.00030683
23:59:41|0.00030683
23:59:41|0.00030683
23:59:43|0.00030683
23:59:44|0.00030683
23:59:45|0.00030683
23:59:45|0.0003073
23:59:46|0.00030756
23:59:47|0.00030745
23:59:48|0.00030731
23:59:49|0.00030731
23:59:50|0.00030731
23:59:51|0.00030731
23:59:52|0.00030731
23:59:54|0.00030731
23:59:56|0.00030731
23:59:57|0.00030731
23:59:57|0.00030731
23:59:58|0.00030731
23:59:59|0.00030753