00:00:00|0.00033288
00:00:01|0.00033288
00:00:02|0.00033293
00:00:03|0.00033293
00:00:04|0.00033293
00:00:05|0.00033293
00:00:06|0.00033308
00:00:07|0.00033308
00:00:08|0.00033308
00:00:09|0.00033293
00:00:10|0.00033293
00:00:11|0.00033293
00:00:12|0.00033293
00:00:13|0.00033293
00:00:14|0.00033293
00:00:15|0.00033311
00:00:16|0.00033311
00:00:17|0.00033301
00:00:18|0.00033301
00:00:19|0.00033301
00:00:21|0.00033264
00:00:22|0.00033264
00:00:23|0.00033264
00:00:24|0.00033264
00:00:25|0.0003325
00:00:26|0.0003327
00:00:27|0.0003327
00:00:28|0.00033284
00:00:29|0.00033298
00:00:30|0.00033298
00:00:31|0.00033298
00:00:32|0.00033287
00:00:33|0.00033287
00:00:34|0.00033287
00:00:35|0.00033261
00:00:36|0.00033265
00:00:37|0.00033261
00:00:38|0.00033261
00:00:39|0.00033261
00:00:40|0.00033244
00:00:41|0.00033244
00:00:43|0.00033245
00:00:44|0.00033274
00:00:46|0.00033274
00:00:47|0.00033257
00:00:47|0.00033257
00:00:49|0.00033257
00:00:50|0.00033258
00:00:50|0.00033258
00:00:51|0.00033258
00:00:53|0.00033258
00:00:53|0.00033207
00:00:54|0.0003321
00:00:56|0.0003321
00:00:57|0.00033242
00:00:58|0.00033242
00:00:59|0.00033265
00:01:00|0.00033265
00:01:01|0.00033263
00:01:02|0.00033253
00:01:03|0.00033242
00:01:04|0.00033242
00:01:05|0.00033257
00:01:06|0.00033249
00:01:07|0.00033249
00:01:08|0.00033249
00:01:09|0.00033249
00:01:10|0.00033255
00:01:11|0.00033255
00:01:12|0.00033255
00:01:13|0.00033255
00:01:14|0.00033255
00:01:15|0.00033251
00:01:16|0.00033251
00:01:17|0.00033251
00:01:18|0.00033251
00:01:19|0.00033251
00:01:20|0.00033251
00:01:21|0.00033251
00:01:22|0.00033251
00:01:23|0.00033271
00:01:24|0.00033267
00:01:25|0.00033267
00:01:26|0.00033267
00:01:27|0.00033267
00:01:28|0.00033267
00:01:29|0.00033267
00:01:30|0.00033267
00:01:31|0.00033267
00:01:32|0.00033266
00:01:33|0.00033266
00:01:34|0.00033266
00:01:35|0.00033266
00:01:36|0.0003327
00:01:37|0.0003327
00:01:38|0.0003327
00:01:39|0.00033253
00:01:40|0.00033253
00:01:41|0.00033253
00:01:42|0.00033256
00:01:44|0.00033256
00:01:45|0.00033256
00:01:47|0.00033237
00:01:48|0.00033237
00:01:49|0.00033237
00:01:49|0.00033237
00:01:51|0.00033237
00:01:51|0.00033237
00:01:53|0.00033237
00:01:54|0.00033237
00:01:55|0.00033237
00:01:55|0.00033237
00:01:56|0.00033251
00:01:58|0.00033257
00:01:59|0.00033257
00:01:59|0.00033257
00:02:00|0.00033257
00:02:01|0.00033257
00:02:03|0.00033257
00:02:03|0.00033257
00:02:04|0.00033257
00:02:05|0.00033257
00:02:07|0.00033257
00:02:08|0.00033257
00:02:08|0.00033257
00:02:10|0.00033257
00:02:11|0.00033257
00:02:13|0.00033258
00:02:13|0.00033269
00:02:15|0.00033269
00:02:16|0.00033269
00:02:17|0.00033269
00:02:17|0.00033269
00:02:19|0.00033274
00:02:20|0.00033274
00:02:21|0.00033274
00:02:22|0.00033274
00:02:22|0.00033227
00:02:24|0.00033227
00:02:25|0.00033227
00:02:26|0.00033227
00:02:27|0.00033209
00:02:28|0.00033242
00:02:29|0.00033242
00:02:30|0.00033252
00:02:31|0.00033265
00:02:32|0.00033265
00:02:33|0.00033265
00:02:34|0.00033265
00:02:35|0.00033259
00:02:36|0.00033259
00:02:37|0.00033259
00:02:38|0.00033259
00:02:39|0.00033259
00:02:40|0.00033259
00:02:41|0.00033259
00:02:43|0.00033261
00:02:44|0.00033261
00:02:46|0.00033261
00:02:46|0.00033261
00:02:49|0.00033245
00:02:49|0.00033245
00:02:50|0.00033248
00:02:51|0.00033216
00:02:52|0.00033216
00:02:53|0.00033203
00:02:54|0.00033203
00:02:55|0.00033203
00:02:56|0.00033201
00:02:57|0.00033201
00:02:58|0.00033201
00:02:59|0.00033215
00:03:00|0.00033264
00:03:01|0.00033264
00:03:02|0.00033264
00:03:03|0.00033264
00:03:04|0.00033264
00:03:05|0.00033219
00:03:06|0.00033232
00:03:07|0.00033228
00:03:08|0.00033228
00:03:09|0.00033218
00:03:10|0.00033218
00:03:11|0.00033218
00:03:12|0.00033216
00:03:13|0.00033216
00:03:14|0.00033225
00:03:15|0.00033225
00:03:16|0.00033225
00:03:17|0.00033225
00:03:18|0.00033225
00:03:20|0.00033221
00:03:20|0.00033221
00:03:22|0.00033221
00:03:23|0.00033221
00:03:24|0.00033214
00:03:25|0.00033214
00:03:27|0.00033214
00:03:27|0.00033173
00:03:28|0.00033173
00:03:29|0.00033173
00:03:30|0.00033187
00:03:31|0.00033187
00:03:32|0.00033171
00:03:33|0.00033171
00:03:34|0.00033171
00:03:35|0.00033171
00:03:36|0.0003318
00:03:38|0.0003319
00:03:39|0.0003319
00:03:40|0.0003319
00:03:41|0.0003319
00:03:41|0.0003319
00:03:43|0.0003319
00:03:45|0.0003319
00:03:45|0.00033207
00:03:47|0.00033207
00:03:47|0.00033207
00:03:49|0.00033207
00:03:49|0.00033194
00:03:51|0.00033194
00:03:52|0.00033194
00:03:53|0.00033194
00:03:54|0.00033194
00:03:55|0.00033194
00:03:55|0.00033194
00:03:57|0.00033194
00:03:58|0.00033215
00:03:59|0.00033225
00:04:00|0.00033223
00:04:01|0.00033229
00:04:02|0.00033241
00:04:04|0.00033242
00:04:04|0.00033242
00:04:05|0.00033242
00:04:06|0.00033242
00:04:08|0.00033238
00:04:09|0.00033238
00:04:11|0.00033245
00:04:11|0.00033245
00:04:12|0.00033245
00:04:13|0.00033222
00:04:14|0.00033222
00:04:15|0.00033222
00:04:16|0.00033222
00:04:17|0.00033222
00:04:18|0.00033222
00:04:19|0.00033222
00:04:20|0.00033222
00:04:21|0.00033222
00:04:22|0.00033222
00:04:23|0.00033222
00:04:24|0.00033222
00:04:25|0.00033222
00:04:27|0.00033222
00:04:28|0.00033222
00:04:29|0.00033257
00:04:30|0.00033257
00:04:31|0.00033257
00:04:32|0.00033257
00:04:33|0.00033257
00:04:34|0.00033257
00:04:35|0.00033257
00:04:36|0.00033257
00:04:37|0.00033257
00:04:38|0.00033257
00:04:39|0.00033257
00:04:40|0.00033257
00:04:41|0.00033257
00:04:42|0.00033265
00:04:43|0.0003327
00:04:44|0.00033273
00:04:46|0.00033273
00:04:46|0.00033273
00:04:47|0.00033273
00:04:49|0.00033273
00:04:50|0.00033283
00:04:51|0.00033283
00:04:52|0.00033283
00:04:53|0.00033283
00:04:55|0.00033283
00:04:55|0.00033288
00:04:56|0.00033288
00:04:57|0.00033288
00:04:59|0.00033297
00:05:00|0.00033297
00:05:01|0.00033297
00:05:01|0.0003329
00:05:02|0.0003329
00:05:04|0.00033299
00:05:05|0.00033299
00:05:05|0.00033293
00:05:06|0.00033293
00:05:08|0.0003327
00:05:09|0.0003327
00:05:10|0.0003327
00:05:11|0.00033262
00:05:12|0.00033262
00:05:13|0.00033271
00:05:14|0.00033271
00:05:15|0.00033271
00:05:16|0.00033271
00:05:17|0.00033271
00:05:18|0.00033271
00:05:19|0.00033273
00:05:20|0.00033273
00:05:21|0.00033273
00:05:22|0.00033273
00:05:23|0.00033273
00:05:24|0.00033273
00:05:25|0.00033283
00:05:26|0.00033283
00:05:27|0.00033283
00:05:28|0.00033283
00:05:29|0.00033283
00:05:30|0.00033283
00:05:31|0.00033283
00:05:32|0.00033283
00:05:33|0.00033283
00:05:34|0.00033283
00:05:35|0.00033267
00:05:36|0.0003326
00:05:37|0.00033266
00:05:38|0.00033268
00:05:39|0.00033268
00:05:40|0.00033268
00:05:42|0.00033249
00:05:43|0.00033249
00:05:44|0.00033249
00:05:44|0.00033249
00:05:45|0.00033249
00:05:46|0.00033282
00:05:47|0.00033282
00:05:48|0.00033281
00:05:50|0.00033281
00:05:51|0.00033272
00:05:52|0.00033272
00:05:53|0.00033272
00:05:54|0.00033272
00:05:56|0.00033272
00:05:56|0.00033272
00:05:58|0.00033272
00:05:58|0.00033267
00:05:59|0.00033267
00:06:01|0.00033267
00:06:01|0.00033267
00:06:02|0.00033267
00:06:04|0.00033267
00:06:04|0.00033267
00:06:06|0.00033281
00:06:07|0.00033281
00:06:08|0.00033281
00:06:09|0.00033281
00:06:10|0.00033281
00:06:11|0.00033281
00:06:12|0.00033281
00:06:13|0.00033288
00:06:15|0.00033294
00:06:15|0.00033294
00:06:17|0.00033294
00:06:18|0.00033294
00:06:19|0.00033294
00:06:19|0.0003329
00:06:21|0.0003329
00:06:22|0.0003327
00:06:23|0.0003327
00:06:24|0.0003327
00:06:25|0.0003327
00:06:26|0.0003327
00:06:27|0.00033299
00:06:28|0.00033299
00:06:29|0.00033299
00:06:30|0.00033299
00:06:31|0.00033299
00:06:32|0.00033299
00:06:33|0.00033299
00:06:34|0.00033299
00:06:35|0.00033299
00:06:36|0.00033299
00:06:37|0.00033299
00:06:38|0.00033299
00:06:39|0.00033303
00:06:40|0.00033303
00:06:41|0.00033303
00:06:42|0.00033303
00:06:43|0.00033303
00:06:44|0.00033303
00:06:45|0.00033303
00:06:46|0.00033303
00:06:48|0.00033303
00:06:49|0.00033287
00:06:50|0.00033287
00:06:51|0.00033287
00:06:52|0.00033298
00:06:54|0.00033294
00:06:55|0.00033301
00:06:57|0.00033309
00:06:58|0.00033314
00:06:59|0.00033314
00:07:00|0.00033313
00:07:01|0.00033309
00:07:02|0.00033309
00:07:03|0.00033309
00:07:04|0.00033288
00:07:05|0.00033288
00:07:06|0.00033288
00:07:07|0.00033288
00:07:08|0.00033288
00:07:09|0.0003329
00:07:10|0.0003329
00:07:11|0.0003329
00:07:12|0.0003329
00:07:13|0.0003329
00:07:14|0.00033288
00:07:15|0.00033288
00:07:16|0.00033288
00:07:17|0.00033288
00:07:18|0.00033272
00:07:20|0.00033272
00:07:21|0.00033285
00:07:22|0.00033285
00:07:22|0.00033285
00:07:23|0.00033271
00:07:25|0.00033271
00:07:26|0.00033271
00:07:27|0.00033271
00:07:28|0.00033271
00:07:29|0.00033271
00:07:30|0.00033271
00:07:31|0.00033264
00:07:31|0.00033264
00:07:32|0.00033261
00:07:34|0.00033261
00:07:35|0.00033261
00:07:35|0.00033262
00:07:36|0.00033262
00:07:38|0.00033262
00:07:39|0.00033262
00:07:40|0.00033262
00:07:40|0.00033256
00:07:42|0.00033251
00:07:42|0.0003325
00:07:43|0.00033251
00:07:45|0.00033251
00:07:45|0.00033251
00:07:47|0.00033274
00:07:48|0.00033272
00:07:49|0.00033272
00:07:50|0.00033272
00:07:51|0.0003326
00:07:52|0.0003326
00:07:54|0.0003326
00:07:55|0.0003326
00:07:56|0.0003326
00:07:57|0.0003326
00:07:58|0.0003326
00:07:59|0.0003326
00:08:00|0.0003326
00:08:00|0.0003326
00:08:02|0.0003326
00:08:02|0.0003326
00:08:04|0.0003326
00:08:05|0.0003326
00:08:07|0.0003326
00:08:07|0.0003326
00:08:08|0.00033293
00:08:09|0.00033293
00:08:11|0.00033299
00:08:12|0.0003328
00:08:12|0.0003328
00:08:13|0.00033285
00:08:16|0.00033285
00:08:16|0.0003329
00:08:17|0.0003329
00:08:18|0.00033313
00:08:19|0.00033334
00:08:20|0.00033335
00:08:21|0.0003333
00:08:22|0.0003333
00:08:23|0.0003333
00:08:24|0.0003333
00:08:26|0.00033298
00:08:26|0.00033298
00:08:28|0.00033298
00:08:29|0.00033298
00:08:29|0.00033326
00:08:31|0.00033326
00:08:32|0.00033326
00:08:33|0.00033317
00:08:34|0.00033317
00:08:35|0.00033307
00:08:35|0.00033337
00:08:36|0.00033337
00:08:38|0.00033325
00:08:39|0.00033325
00:08:40|0.00033327
00:08:41|0.00033327
00:08:42|0.00033334
00:08:43|0.00033325
00:08:44|0.00033325
00:08:44|0.00033325
00:08:46|0.00033325
00:08:47|0.00033325
00:08:48|0.00033318
00:08:50|0.00033317
00:08:51|0.00033327
00:08:52|0.00033327
00:08:53|0.00033327
00:08:54|0.00033318
00:08:55|0.00033318
00:08:56|0.00033321
00:08:57|0.00033321
00:08:59|0.00033321
00:08:59|0.00033311
00:09:00|0.00033311
00:09:01|0.00033314
00:09:02|0.00033315
00:09:03|0.00033315
00:09:05|0.00033315
00:09:06|0.00033315
00:09:07|0.00033315
00:09:08|0.00033315
00:09:09|0.00033315
00:09:10|0.00033315
00:09:11|0.00033315
00:09:12|0.00033315
00:09:13|0.00033315
00:09:14|0.00033329
00:09:15|0.00033334
00:09:16|0.00033334
00:09:17|0.00033324
00:09:18|0.00033324
00:09:19|0.00033324
00:09:20|0.00033324
00:09:21|0.00033324
00:09:22|0.00033324
00:09:24|0.00033328
00:09:24|0.00033342
00:09:25|0.00033343
00:09:26|0.00033343
00:09:27|0.00033343
00:09:28|0.00033353
00:09:29|0.00033353
00:09:30|0.00033363
00:09:32|0.00033363
00:09:32|0.00033363
00:09:33|0.00033363
00:09:34|0.00033349
00:09:35|0.00033344
00:09:36|0.00033344
00:09:37|0.00033344
00:09:38|0.00033344
00:09:40|0.00033344
00:09:41|0.00033344
00:09:43|0.00033357
00:09:43|0.00033357
00:09:44|0.00033357
00:09:45|0.00033357
00:09:46|0.00033357
00:09:47|0.00033357
00:09:48|0.00033357
00:09:50|0.00033358
00:09:52|0.0003335
00:09:53|0.0003336
00:09:54|0.0003336
00:09:55|0.0003336
00:09:56|0.0003334
00:09:57|0.0003334
00:09:58|0.0003334
00:10:00|0.0003334
00:10:01|0.0003334
00:10:02|0.0003334
00:10:03|0.0003334
00:10:05|0.0003334
00:10:05|0.0003334
00:10:06|0.00033343
00:10:08|0.00033343
00:10:09|0.00033343
00:10:09|0.00033343
00:10:11|0.00033343
00:10:11|0.00033343
00:10:12|0.00033343
00:10:13|0.00033343
00:10:14|0.00033343
00:10:15|0.00033343
00:10:16|0.00033357
00:10:17|0.00033357
00:10:19|0.00033337
00:10:20|0.00033337
00:10:20|0.00033337
00:10:22|0.00033382
00:10:22|0.0003339
00:10:24|0.0003339
00:10:25|0.0003339
00:10:25|0.0003339
00:10:27|0.0003338
00:10:27|0.0003338
00:10:29|0.0003338
00:10:30|0.0003338
00:10:30|0.0003338
00:10:31|0.00033359
00:10:33|0.00033354
00:10:34|0.00033354
00:10:35|0.00033358
00:10:35|0.00033358
00:10:37|0.00033358
00:10:37|0.00033358
00:10:39|0.00033358
00:10:41|0.00033358
00:10:42|0.00033358
00:10:42|0.00033358
00:10:44|0.00033358
00:10:45|0.00033357
00:10:46|0.00033357
00:10:47|0.00033357
00:10:48|0.00033357
00:10:49|0.00033357
00:10:49|0.0003338
00:10:51|0.0003338
00:10:53|0.0003338
00:10:54|0.0003338
00:10:55|0.0003338
00:10:57|0.0003338
00:10:59|0.00033391
00:10:59|0.00033391
00:11:00|0.00033403
00:11:01|0.00033407
00:11:02|0.00033407
00:11:03|0.00033407
00:11:04|0.00033407
00:11:05|0.00033407
00:11:07|0.00033407
00:11:08|0.00033395
00:11:09|0.00033395
00:11:10|0.00033395
00:11:11|0.00033388
00:11:12|0.00033387
00:11:13|0.00033387
00:11:14|0.00033391
00:11:15|0.00033391
00:11:16|0.00033391
00:11:17|0.00033391
00:11:17|0.00033382
00:11:19|0.0003338
00:11:20|0.0003338
00:11:21|0.0003338
00:11:22|0.0003338
00:11:23|0.0003338
00:11:24|0.00033402
00:11:25|0.00033403
00:11:26|0.00033403
00:11:27|0.00033403
00:11:28|0.00033403
00:11:29|0.00033403
00:11:30|0.00033394
00:11:31|0.00033407
00:11:32|0.00033422
00:11:32|0.00033422
00:11:34|0.00033422
00:11:35|0.00033422
00:11:36|0.00033422
00:11:36|0.00033422
00:11:38|0.00033422
00:11:39|0.00033422
00:11:40|0.00033422
00:11:40|0.00033422
00:11:41|0.00033422
00:11:42|0.00033422
00:11:44|0.00033415
00:11:45|0.00033407
00:11:46|0.00033407
00:11:47|0.00033407
00:11:48|0.00033384
00:11:48|0.00033383
00:11:49|0.00033383
00:11:51|0.00033383
00:11:53|0.00033383
00:11:54|0.0003338
00:11:56|0.00033429
00:11:57|0.00033403
00:11:58|0.00033403
00:11:59|0.00033403
00:11:59|0.00033403
00:12:00|0.00033403
00:12:02|0.00033403
00:12:02|0.00033384
00:12:04|0.00033394
00:12:05|0.00033406
00:12:06|0.00033406
00:12:07|0.00033406
00:12:08|0.00033406
00:12:09|0.00033406
00:12:10|0.00033406
00:12:11|0.00033406
00:12:12|0.00033406
00:12:13|0.00033431
00:12:14|0.00033427
00:12:15|0.00033427
00:12:16|0.00033427
00:12:17|0.00033427
00:12:18|0.00033427
00:12:19|0.00033431
00:12:19|0.00033442
00:12:21|0.00033442
00:12:22|0.00033442
00:12:23|0.00033442
00:12:24|0.00033428
00:12:25|0.00033417
00:12:26|0.00033417
00:12:27|0.00033426
00:12:28|0.00033426
00:12:29|0.00033426
00:12:29|0.00033426
00:12:31|0.00033426
00:12:32|0.00033426
00:12:33|0.00033429
00:12:34|0.00033435
00:12:35|0.00033435
00:12:36|0.00033414
00:12:37|0.00033411
00:12:37|0.00033411
00:12:39|0.00033388
00:12:40|0.00033388
00:12:41|0.00033426
00:12:42|0.00033426
00:12:43|0.00033426
00:12:44|0.00033426
00:12:45|0.00033426
00:12:47|0.00033426
00:12:47|0.00033426
00:12:48|0.00033426
00:12:49|0.00033426
00:12:50|0.00033426
00:12:51|0.00033438
00:12:53|0.00033438
00:12:54|0.00033438
00:12:56|0.00033438
00:12:56|0.00033438
00:12:58|0.00033438
00:13:00|0.00033445
00:13:01|0.00033445
00:13:01|0.00033464
00:13:03|0.00033464
00:13:03|0.00033461
00:13:05|0.00033465
00:13:05|0.00033474
00:13:07|0.00033461
00:13:08|0.00033461
00:13:08|0.00033469
00:13:10|0.00033471
00:13:11|0.00033471
00:13:12|0.00033471
00:13:12|0.00033474
00:13:14|0.00033474
00:13:15|0.00033479
00:13:16|0.00033479
00:13:17|0.00033476
00:13:18|0.00033476
00:13:19|0.0003347
00:13:20|0.00033467
00:13:21|0.00033467
00:13:22|0.00033467
00:13:23|0.00033467
00:13:24|0.00033467
00:13:25|0.00033467
00:13:27|0.00033467
00:13:28|0.00033467
00:13:28|0.00033468
00:13:30|0.00033468
00:13:30|0.00033468
00:13:31|0.00033468
00:13:32|0.00033483
00:13:34|0.00033474
00:13:34|0.00033474
00:13:36|0.00033474
00:13:37|0.00033474
00:13:37|0.00033474
00:13:38|0.00033474
00:13:39|0.00033462
00:13:40|0.00033462
00:13:41|0.00033462
00:13:42|0.00033462
00:13:43|0.00033475
00:13:44|0.00033475
00:13:46|0.00033475
00:13:46|0.00033475
00:13:48|0.00033475
00:13:48|0.00033475
00:13:49|0.00033475
00:13:51|0.00033475
00:13:51|0.00033494
00:13:52|0.00033494
00:13:54|0.00033498
00:13:56|0.00033503
00:13:57|0.00033503
00:13:59|0.00033503
00:13:59|0.00033523
00:14:01|0.00033523
00:14:02|0.00033523
00:14:04|0.00033528
00:14:05|0.00033528
00:14:05|0.00033528
00:14:07|0.00033528
00:14:08|0.0003351
00:14:09|0.0003351
00:14:10|0.00033495
00:14:11|0.00033485
00:14:12|0.00033495
00:14:13|0.00033495
00:14:14|0.00033495
00:14:15|0.00033495
00:14:17|0.00033472
00:14:17|0.00033481
00:14:19|0.00033481
00:14:19|0.00033478
00:14:20|0.00033478
00:14:22|0.00033468
00:14:22|0.00033468
00:14:23|0.00033468
00:14:25|0.00033473
00:14:25|0.00033473
00:14:26|0.00033473
00:14:28|0.00033473
00:14:28|0.00033473
00:14:29|0.00033473
00:14:30|0.00033473
00:14:31|0.00033473
00:14:32|0.00033473
00:14:34|0.00033473
00:14:34|0.00033473
00:14:35|0.00033473
00:14:36|0.00033473
00:14:37|0.00033473
00:14:38|0.00033473
00:14:40|0.00033455
00:14:41|0.00033455
00:14:42|0.00033455
00:14:43|0.00033475
00:14:44|0.00033475
00:14:45|0.00033475
00:14:46|0.00033475
00:14:47|0.00033475
00:14:48|0.00033475
00:14:49|0.00033475
00:14:50|0.00033475
00:14:51|0.00033475
00:14:52|0.00033458
00:14:53|0.00033458
00:14:54|0.00033458
00:14:55|0.00033458
00:14:57|0.00033458
00:14:58|0.00033461
00:14:59|0.00033461
00:15:00|0.00033461
00:15:01|0.00033461
00:15:03|0.00033461
00:15:04|0.00033486
00:15:05|0.00033486
00:15:05|0.00033486
00:15:07|0.00033486
00:15:08|0.00033486
00:15:09|0.0003347
00:15:10|0.0003347
00:15:11|0.0003347
00:15:12|0.0003347
00:15:13|0.0003347
00:15:14|0.0003347
00:15:15|0.0003347
00:15:16|0.0003347
00:15:17|0.00033465
00:15:18|0.00033465
00:15:19|0.00033465
00:15:20|0.0003343
00:15:21|0.00033426
00:15:22|0.00033426
00:15:23|0.00033432
00:15:24|0.00033432
00:15:25|0.0003347
00:15:26|0.0003347
00:15:28|0.00033462
00:15:28|0.00033462
00:15:29|0.00033462
00:15:31|0.00033462
00:15:32|0.00033459
00:15:33|0.00033459
00:15:34|0.00033463
00:15:35|0.00033463
00:15:36|0.00033463
00:15:36|0.00033463
00:15:37|0.00033463
00:15:39|0.00033458
00:15:40|0.00033458
00:15:40|0.00033458
00:15:42|0.00033458
00:15:42|0.00033458
00:15:44|0.00033458
00:15:45|0.00033458
00:15:46|0.00033446
00:15:47|0.00033476
00:15:48|0.00033476
00:15:48|0.00033463
00:15:50|0.00033463
00:15:51|0.00033463
00:15:52|0.00033463
00:15:52|0.00033463
00:15:53|0.00033463
00:15:54|0.00033463
00:15:56|0.00033478
00:15:57|0.00033478
00:15:58|0.00033478
00:15:59|0.00033495
00:16:00|0.00033495
00:16:02|0.00033503
00:16:03|0.00033503
00:16:04|0.00033503
00:16:05|0.00033476
00:16:06|0.00033476
00:16:07|0.00033508
00:16:08|0.00033508
00:16:09|0.00033508
00:16:10|0.00033508
00:16:10|0.00033508
00:16:12|0.00033508
00:16:12|0.00033508
00:16:14|0.00033485
00:16:15|0.00033485
00:16:16|0.00033485
00:16:17|0.00033485
00:16:18|0.00033492
00:16:19|0.00033492
00:16:20|0.00033479
00:16:21|0.00033479
00:16:22|0.00033482
00:16:23|0.00033482
00:16:23|0.00033482
00:16:25|0.00033489
00:16:26|0.00033489
00:16:27|0.00033489
00:16:28|0.00033489
00:16:29|0.00033489
00:16:30|0.00033497
00:16:31|0.00033511
00:16:32|0.00033511
00:16:33|0.00033511
00:16:34|0.00033511
00:16:35|0.00033511
00:16:36|0.00033511
00:16:37|0.00033511
00:16:37|0.00033523
00:16:39|0.00033526
00:16:40|0.00033526
00:16:41|0.00033526
00:16:42|0.00033534
00:16:43|0.00033534
00:16:44|0.00033512
00:16:45|0.00033512
00:16:45|0.00033512
00:16:47|0.00033512
00:16:48|0.00033512
00:16:49|0.00033512
00:16:50|0.00033512
00:16:51|0.00033512
00:16:52|0.00033512
00:16:53|0.00033512
00:16:54|0.00033512
00:16:55|0.00033512
00:16:57|0.00033512
00:16:59|0.00033512
00:17:00|0.00033512
00:17:02|0.00033512
00:17:02|0.00033484
00:17:03|0.00033484
00:17:04|0.00033484
00:17:05|0.00033484
00:17:06|0.00033484
00:17:07|0.00033481
00:17:08|0.00033481
00:17:09|0.00033481
00:17:10|0.00033481
00:17:11|0.00033481
00:17:12|0.00033481
00:17:13|0.00033481
00:17:14|0.00033483
00:17:15|0.00033491
00:17:16|0.00033491
00:17:18|0.00033465
00:17:20|0.0003347
00:17:20|0.0003347
00:17:21|0.0003347
00:17:22|0.0003347
00:17:23|0.0003347
00:17:24|0.0003347
00:17:25|0.00033446
00:17:26|0.00033432
00:17:27|0.00033432
00:17:28|0.00033432
00:17:29|0.00033432
00:17:30|0.00033432
00:17:31|0.00033432
00:17:32|0.00033432
00:17:33|0.00033432
00:17:34|0.00033432
00:17:36|0.00033434
00:17:37|0.00033434
00:17:38|0.00033434
00:17:39|0.00033434
00:17:39|0.00033434
00:17:41|0.00033434
00:17:42|0.00033432
00:17:43|0.00033432
00:17:44|0.00033432
00:17:45|0.00033432
00:17:47|0.00033432
00:17:47|0.00033449
00:17:48|0.00033457
00:17:49|0.00033461
00:17:50|0.00033461
00:17:51|0.00033461
00:17:52|0.00033461
00:17:53|0.00033461
00:17:54|0.00033461
00:17:55|0.00033461
00:17:56|0.00033461
00:17:58|0.00033447
00:17:59|0.00033447
00:18:01|0.00033447
00:18:01|0.00033447
00:18:02|0.00033469
00:18:04|0.00033469
00:18:04|0.00033469
00:18:05|0.00033469
00:18:06|0.00033469
00:18:07|0.00033469
00:18:09|0.00033469
00:18:09|0.00033465
00:18:10|0.00033465
00:18:11|0.00033465
00:18:12|0.00033465
00:18:14|0.00033465
00:18:15|0.00033465
00:18:16|0.00033465
00:18:18|0.00033465
00:18:18|0.00033465
00:18:19|0.00033465
00:18:21|0.00033465
00:18:22|0.00033465
00:18:24|0.00033465
00:18:25|0.00033465
00:18:26|0.00033465
00:18:27|0.00033428
00:18:27|0.00033428
00:18:28|0.0003342
00:18:29|0.0003342
00:18:30|0.00033391
00:18:32|0.00033391
00:18:33|0.00033391
00:18:33|0.00033388
00:18:34|0.00033381
00:18:35|0.0003338
00:18:37|0.0003338
00:18:38|0.0003338
00:18:38|0.0003338
00:18:39|0.00033328
00:18:40|0.00033334
00:18:41|0.00033334
00:18:42|0.00033334
00:18:43|0.00033334
00:18:44|0.0003333
00:18:45|0.00033357
00:18:46|0.00033354
00:18:47|0.00033344
00:18:48|0.00033357
00:18:49|0.00033384
00:18:50|0.00033384
00:18:52|0.00033368
00:18:52|0.00033367
00:18:54|0.00033367
00:18:54|0.00033367
00:18:56|0.00033367
00:18:56|0.00033367
00:18:57|0.00033367
00:18:59|0.00033369
00:19:00|0.00033369
00:19:01|0.00033378
00:19:03|0.00033388
00:19:03|0.00033388
00:19:05|0.00033388
00:19:06|0.00033388
00:19:08|0.00033375
00:19:09|0.00033375
00:19:10|0.00033377
00:19:11|0.00033377
00:19:11|0.00033377
00:19:12|0.00033377
00:19:13|0.00033377
00:19:14|0.00033377
00:19:16|0.00033377
00:19:16|0.00033348
00:19:18|0.00033348
00:19:19|0.00033348
00:19:19|0.00033348
00:19:21|0.0003338
00:19:22|0.00033379
00:19:23|0.00033379
00:19:23|0.00033379
00:19:25|0.00033379
00:19:25|0.00033379
00:19:26|0.00033379
00:19:27|0.00033379
00:19:29|0.00033379
00:19:29|0.00033379
00:19:30|0.00033379
00:19:31|0.00033379
00:19:32|0.00033379
00:19:34|0.00033379
00:19:34|0.00033393
00:19:36|0.00033393
00:19:36|0.00033393
00:19:37|0.00033393
00:19:39|0.00033393
00:19:40|0.00033393
00:19:41|0.00033393
00:19:42|0.00033393
00:19:43|0.00033392
00:19:44|0.00033392
00:19:45|0.00033392
00:19:46|0.00033392
00:19:47|0.00033392
00:19:48|0.00033392
00:19:49|0.00033386
00:19:50|0.00033388
00:19:51|0.0003339
00:19:52|0.0003339
00:19:53|0.0003339
00:19:54|0.0003339
00:19:55|0.0003339
00:19:56|0.0003339
00:19:57|0.00033393
00:19:58|0.00033404
00:19:59|0.00033404
00:20:01|0.00033404
00:20:02|0.00033404
00:20:04|0.00033417
00:20:05|0.00033417
00:20:06|0.00033417
00:20:08|0.00033417
00:20:09|0.00033417
00:20:10|0.00033417
00:20:10|0.00033417
00:20:12|0.00033417
00:20:13|0.00033417
00:20:14|0.00033417
00:20:15|0.00033417
00:20:16|0.00033426
00:20:16|0.00033426
00:20:18|0.00033426
00:20:19|0.00033426
00:20:20|0.00033426
00:20:20|0.00033426
00:20:22|0.00033426
00:20:23|0.00033401
00:20:24|0.00033401
00:20:25|0.00033388
00:20:25|0.00033401
00:20:27|0.00033401
00:20:27|0.00033401
00:20:29|0.00033401
00:20:29|0.00033401
00:20:31|0.00033401
00:20:32|0.00033401
00:20:33|0.00033365
00:20:33|0.0003336
00:20:34|0.00033382
00:20:36|0.00033382
00:20:38|0.00033378
00:20:38|0.00033378
00:20:39|0.00033378
00:20:40|0.00033378
00:20:41|0.00033378
00:20:42|0.00033378
00:20:43|0.00033378
00:20:44|0.00033379
00:20:45|0.00033379
00:20:46|0.00033379
00:20:47|0.0003337
00:20:49|0.00033357
00:20:50|0.00033357
00:20:50|0.00033357
00:20:52|0.00033357
00:20:53|0.00033357
00:20:53|0.00033357
00:20:55|0.00033357
00:20:55|0.00033357
00:20:56|0.00033357
00:20:58|0.00033357
00:20:59|0.00033357
00:21:00|0.00033357
00:21:00|0.00033357
00:21:03|0.00033357
00:21:03|0.00033357
00:21:05|0.0003338
00:21:06|0.00033395
00:21:08|0.00033403
00:21:08|0.00033403
00:21:09|0.00033403
00:21:10|0.00033403
00:21:11|0.00033403
00:21:12|0.00033403
00:21:14|0.00033403
00:21:15|0.00033403
00:21:16|0.00033376
00:21:17|0.00033376
00:21:18|0.00033376
00:21:19|0.00033376
00:21:20|0.00033376
00:21:21|0.00033376
00:21:22|0.00033376
00:21:23|0.00033376
00:21:25|0.00033376
00:21:25|0.00033376
00:21:26|0.00033376
00:21:27|0.00033376
00:21:28|0.00033367
00:21:29|0.00033367
00:21:30|0.00033367
00:21:31|0.00033367
00:21:33|0.00033367
00:21:33|0.00033367
00:21:34|0.00033367
00:21:35|0.00033367
00:21:36|0.00033367
00:21:37|0.00033367
00:21:38|0.00033367
00:21:39|0.00033367
00:21:40|0.00033367
00:21:41|0.00033367
00:21:42|0.00033367
00:21:44|0.00033367
00:21:44|0.00033367
00:21:45|0.00033357
00:21:46|0.00033344
00:21:47|0.00033344
00:21:48|0.00033344
00:21:49|0.00033344
00:21:50|0.00033344
00:21:52|0.00033382
00:21:53|0.00033382
00:21:54|0.00033382
00:21:55|0.00033378
00:21:56|0.00033378
00:21:57|0.00033378
00:21:58|0.00033378
00:21:59|0.00033378
00:22:00|0.00033378
00:22:01|0.00033378
00:22:03|0.00033359
00:22:04|0.00033351
00:22:06|0.00033351
00:22:06|0.00033351
00:22:07|0.00033351
00:22:08|0.00033351
00:22:09|0.00033351
00:22:11|0.00033351
00:22:11|0.00033351
00:22:12|0.00033351
00:22:14|0.00033351
00:22:15|0.00033351
00:22:16|0.00033351
00:22:17|0.00033351
00:22:18|0.00033349
00:22:19|0.00033349
00:22:20|0.00033349
00:22:21|0.00033349
00:22:22|0.00033349
00:22:23|0.00033349
00:22:24|0.00033349
00:22:25|0.00033349
00:22:26|0.00033349
00:22:27|0.00033349
00:22:28|0.00033349
00:22:30|0.00033349
00:22:31|0.00033349
00:22:31|0.00033349
00:22:32|0.00033349
00:22:33|0.00033349
00:22:35|0.00033349
00:22:35|0.00033374
00:22:37|0.00033374
00:22:38|0.00033374
00:22:38|0.00033374
00:22:39|0.00033374
00:22:41|0.00033374
00:22:41|0.00033374
00:22:42|0.00033374
00:22:44|0.00033374
00:22:45|0.00033374
00:22:45|0.00033383
00:22:47|0.00033383
00:22:47|0.00033383
00:22:48|0.00033383
00:22:50|0.00033383
00:22:50|0.00033383
00:22:51|0.00033383
00:22:53|0.00033383
00:22:54|0.00033383
00:22:55|0.00033383
00:22:56|0.00033383
00:22:57|0.00033383
00:22:58|0.00033383
00:22:59|0.00033383
00:23:00|0.00033383
00:23:01|0.00033381
00:23:02|0.00033381
00:23:03|0.00033381
00:23:04|0.00033381
00:23:06|0.00033381
00:23:07|0.00033381
00:23:08|0.00033381
00:23:09|0.00033381
00:23:10|0.00033381
00:23:11|0.00033373
00:23:13|0.00033373
00:23:14|0.00033373
00:23:15|0.00033373
00:23:16|0.0003338
00:23:17|0.00033388
00:23:18|0.00033388
00:23:20|0.00033388
00:23:20|0.00033388
00:23:22|0.00033388
00:23:23|0.00033388
00:23:23|0.00033388
00:23:25|0.00033402
00:23:26|0.00033402
00:23:28|0.00033403
00:23:28|0.00033403
00:23:29|0.00033403
00:23:30|0.00033403
00:23:31|0.00033403
00:23:32|0.00033403
00:23:34|0.00033403
00:23:34|0.00033408
00:23:35|0.00033408
00:23:36|0.00033403
00:23:37|0.00033403
00:23:39|0.00033403
00:23:39|0.00033403
00:23:40|0.00033403
00:23:41|0.00033403
00:23:42|0.00033403
00:23:44|0.00033383
00:23:44|0.00033383
00:23:45|0.00033383
00:23:46|0.00033383
00:23:48|0.00033383
00:23:48|0.00033383
00:23:50|0.0003338
00:23:50|0.0003338
00:23:51|0.0003338
00:23:52|0.00033403
00:23:53|0.00033403
00:23:55|0.00033403
00:23:55|0.00033403
00:23:56|0.00033403
00:23:57|0.00033403
00:23:58|0.00033403
00:24:00|0.00033396
00:24:01|0.00033396
00:24:02|0.00033426
00:24:03|0.00033429
00:24:05|0.00033435
00:24:05|0.00033435
00:24:07|0.00033427
00:24:09|0.00033427
00:24:10|0.00033427
00:24:11|0.00033424
00:24:12|0.00033424
00:24:13|0.00033423
00:24:14|0.00033427
00:24:15|0.00033427
00:24:16|0.00033427
00:24:17|0.00033427
00:24:18|0.00033427
00:24:19|0.00033398
00:24:20|0.00033398
00:24:21|0.00033398
00:24:23|0.00033384
00:24:24|0.00033391
00:24:25|0.00033395
00:24:26|0.00033395
00:24:27|0.00033395
00:24:28|0.00033395
00:24:29|0.00033395
00:24:30|0.00033395
00:24:31|0.00033395
00:24:32|0.0003338
00:24:33|0.0003338
00:24:34|0.0003338
00:24:35|0.0003338
00:24:36|0.0003338
00:24:37|0.0003338
00:24:38|0.0003338
00:24:39|0.0003338
00:24:40|0.0003338
00:24:41|0.00033362
00:24:42|0.00033362
00:24:43|0.00033362
00:24:45|0.00033356
00:24:45|0.00033356
00:24:47|0.00033356
00:24:48|0.00033345
00:24:49|0.00033345
00:24:50|0.00033345
00:24:51|0.00033357
00:24:52|0.00033367
00:24:53|0.00033367
00:24:54|0.00033382
00:24:55|0.00033382
00:24:56|0.00033382
00:24:57|0.00033382
00:24:58|0.00033382
00:24:59|0.00033382
00:25:00|0.00033382
00:25:01|0.00033382
00:25:02|0.00033382
00:25:04|0.00033382
00:25:05|0.00033382
00:25:06|0.00033382
00:25:07|0.00033382
00:25:08|0.00033382
00:25:09|0.00033382
00:25:10|0.00033381
00:25:11|0.00033381
00:25:12|0.00033381
00:25:13|0.00033381
00:25:14|0.00033381
00:25:15|0.00033381
00:25:16|0.00033381
00:25:17|0.00033381
00:25:18|0.00033381
00:25:19|0.00033381
00:25:20|0.00033381
00:25:21|0.00033381
00:25:22|0.00033381
00:25:23|0.00033381
00:25:24|0.00033381
00:25:25|0.00033373
00:25:27|0.00033373
00:25:29|0.00033373
00:25:30|0.00033373
00:25:31|0.00033373
00:25:33|0.00033373
00:25:33|0.00033373
00:25:34|0.00033373
00:25:35|0.00033373
00:25:36|0.00033373
00:25:37|0.00033373
00:25:38|0.00033373
00:25:39|0.00033373
00:25:40|0.00033357
00:25:41|0.00033357
00:25:42|0.00033357
00:25:43|0.00033357
00:25:44|0.00033357
00:25:45|0.00033357
00:25:46|0.00033357
00:25:47|0.00033357
00:25:49|0.00033357
00:25:50|0.00033357
00:25:51|0.00033357
00:25:52|0.0003338
00:25:53|0.0003338
00:25:54|0.00033399
00:25:55|0.00033399
00:25:56|0.00033399
00:25:57|0.00033399
00:25:57|0.00033407
00:25:59|0.00033407
00:26:00|0.00033407
00:26:01|0.00033407
00:26:01|0.00033407
00:26:02|0.00033407
00:26:03|0.00033407
00:26:05|0.00033407
00:26:05|0.00033407
00:26:07|0.00033407
00:26:08|0.00033407
00:26:10|0.00033407
00:26:10|0.00033407
00:26:11|0.00033362
00:26:12|0.00033373
00:26:13|0.00033373
00:26:15|0.00033373
00:26:16|0.00033373
00:26:17|0.00033373
00:26:18|0.00033395
00:26:19|0.00033395
00:26:19|0.00033395
00:26:21|0.00033395
00:26:22|0.00033395
00:26:23|0.00033395
00:26:24|0.00033395
00:26:25|0.0003337
00:26:26|0.0003337
00:26:26|0.0003337
00:26:28|0.0003337
00:26:29|0.0003337
00:26:30|0.0003337
00:26:31|0.0003337
00:26:32|0.0003337
00:26:33|0.0003337
00:26:34|0.0003337
00:26:34|0.0003337
00:26:36|0.0003337
00:26:38|0.0003337
00:26:38|0.0003337
00:26:39|0.0003337
00:26:40|0.0003337
00:26:41|0.0003337
00:26:42|0.0003337
00:26:43|0.0003337
00:26:44|0.00033374
00:26:45|0.00033374
00:26:46|0.00033374
00:26:47|0.00033374
00:26:48|0.00033374
00:26:49|0.00033374
00:26:50|0.00033374
00:26:51|0.00033374
00:26:52|0.00033376
00:26:53|0.00033376
00:26:54|0.00033376
00:26:55|0.00033376
00:26:56|0.00033376
00:26:57|0.00033376
00:26:58|0.00033376
00:26:59|0.00033376
00:27:00|0.00033376
00:27:01|0.00033376
00:27:02|0.00033376
00:27:03|0.00033376
00:27:04|0.00033376
00:27:05|0.00033397
00:27:06|0.00033397
00:27:08|0.0003339
00:27:09|0.0003339
00:27:10|0.0003339
00:27:11|0.0003339
00:27:12|0.0003339
00:27:14|0.0003339
00:27:14|0.0003339
00:27:16|0.0003339
00:27:16|0.0003339
00:27:17|0.0003339
00:27:18|0.0003339
00:27:19|0.0003339
00:27:20|0.0003339
00:27:21|0.00033394
00:27:22|0.00033394
00:27:23|0.00033394
00:27:24|0.00033394
00:27:25|0.00033394
00:27:26|0.00033394
00:27:27|0.00033394
00:27:28|0.00033394
00:27:29|0.00033394
00:27:30|0.00033394
00:27:31|0.00033394
00:27:32|0.00033394
00:27:33|0.00033394
00:27:34|0.00033394
00:27:35|0.00033369
00:27:36|0.00033369
00:27:37|0.00033369
00:27:39|0.00033369
00:27:40|0.00033369
00:27:41|0.00033369
00:27:42|0.00033369
00:27:43|0.0003337
00:27:44|0.0003337
00:27:45|0.0003337
00:27:46|0.0003337
00:27:47|0.0003337
00:27:48|0.0003337
00:27:49|0.0003337
00:27:50|0.0003337
00:27:51|0.0003337
00:27:52|0.00033367
00:27:53|0.00033367
00:27:54|0.00033367
00:27:55|0.00033367
00:27:56|0.0003337
00:27:57|0.0003337
00:27:58|0.0003337
00:27:59|0.0003337
00:28:00|0.00033364
00:28:01|0.00033364
00:28:02|0.00033391
00:28:03|0.00033392
00:28:04|0.00033392
00:28:05|0.00033392
00:28:06|0.00033392
00:28:07|0.00033392
00:28:09|0.00033392
00:28:10|0.00033392
00:28:11|0.00033392
00:28:12|0.00033392
00:28:14|0.00033392
00:28:15|0.00033392
00:28:15|0.00033392
00:28:16|0.00033392
00:28:17|0.00033392
00:28:18|0.00033392
00:28:20|0.00033392
00:28:20|0.00033353
00:28:21|0.00033353
00:28:23|0.00033353
00:28:23|0.00033353
00:28:24|0.00033353
00:28:25|0.00033353
00:28:26|0.00033353
00:28:27|0.00033343
00:28:28|0.00033343
00:28:29|0.00033343
00:28:30|0.00033343
00:28:32|0.00033343
00:28:33|0.00033343
00:28:34|0.00033343
00:28:35|0.00033343
00:28:36|0.00033334
00:28:37|0.00033334
00:28:38|0.00033348
00:28:39|0.00033348
00:28:40|0.00033348
00:28:41|0.00033348
00:28:42|0.00033374
00:28:43|0.00033374
00:28:44|0.00033375
00:28:45|0.00033375
00:28:46|0.00033375
00:28:47|0.0003335
00:28:48|0.0003335
00:28:49|0.0003335
00:28:50|0.0003335
00:28:51|0.0003335
00:28:52|0.00033342
00:28:53|0.00033342
00:28:54|0.0003337
00:28:55|0.0003337
00:28:56|0.00033372
00:28:57|0.00033372
00:28:58|0.00033372
00:28:59|0.00033372
00:29:00|0.00033372
00:29:01|0.0003339
00:29:02|0.0003339
00:29:03|0.0003339
00:29:04|0.0003339
00:29:05|0.00033393
00:29:06|0.00033404
00:29:07|0.00033404
00:29:08|0.00033404
00:29:10|0.00033401
00:29:11|0.00033401
00:29:11|0.00033401
00:29:13|0.00033401
00:29:14|0.00033397
00:29:15|0.00033397
00:29:16|0.00033397
00:29:17|0.00033419
00:29:18|0.00033419
00:29:19|0.00033419
00:29:21|0.00033419
00:29:21|0.00033423
00:29:22|0.00033423
00:29:24|0.00033426
00:29:24|0.00033426
00:29:25|0.00033426
00:29:27|0.00033426
00:29:27|0.00033426
00:29:29|0.00033426
00:29:30|0.00033436
00:29:30|0.00033436
00:29:31|0.00033436
00:29:33|0.00033444
00:29:34|0.00033444
00:29:35|0.00033444
00:29:36|0.00033444
00:29:37|0.00033444
00:29:38|0.00033444
00:29:39|0.00033444
00:29:39|0.00033444
00:29:41|0.00033444
00:29:41|0.00033428
00:29:42|0.00033425
00:29:43|0.00033423
00:29:44|0.00033431
00:29:46|0.00033431
00:29:46|0.00033427
00:29:47|0.00033427
00:29:48|0.00033427
00:29:49|0.00033446
00:29:51|0.00033446
00:29:51|0.00033446
00:29:52|0.00033446
00:29:53|0.00033441
00:29:55|0.00033441
00:29:56|0.00033422
00:29:56|0.00033422
00:29:57|0.00033422
00:29:58|0.00033427
00:30:00|0.0003343
00:30:00|0.0003343
00:30:01|0.0003343
00:30:03|0.0003343
00:30:03|0.0003343
00:30:04|0.00033443
00:30:05|0.0003345
00:30:07|0.0003345
00:30:07|0.0003345
00:30:09|0.0003343
00:30:10|0.0003343
00:30:12|0.00033426
00:30:12|0.00033422
00:30:14|0.00033422
00:30:15|0.00033422
00:30:16|0.00033427
00:30:18|0.00033427
00:30:18|0.00033427
00:30:20|0.00033426
00:30:22|0.00033453
00:30:22|0.00033453
00:30:23|0.00033443
00:30:25|0.00033453
00:30:26|0.00033453
00:30:27|0.00033431
00:30:28|0.00033431
00:30:29|0.00033427
00:30:30|0.00033424
00:30:31|0.00033423
00:30:32|0.00033423
00:30:34|0.00033423
00:30:36|0.00033449
00:30:36|0.00033449
00:30:37|0.00033449
00:30:38|0.00033449
00:30:39|0.00033449
00:30:40|0.00033449
00:30:41|0.00033448
00:30:42|0.0003345
00:30:43|0.0003345
00:30:44|0.0003345
00:30:45|0.0003345
00:30:46|0.0003345
00:30:47|0.0003345
00:30:48|0.0003345
00:30:49|0.00033457
00:30:50|0.00033457
00:30:51|0.00033469
00:30:52|0.00033469
00:30:53|0.00033469
00:30:54|0.0003347
00:30:55|0.0003347
00:30:56|0.00033467
00:30:57|0.00033467
00:30:58|0.00033467
00:30:59|0.00033467
00:31:00|0.00033513
00:31:01|0.00033513
00:31:02|0.00033513
00:31:03|0.00033513
00:31:04|0.00033513
00:31:05|0.00033513
00:31:06|0.00033513
00:31:07|0.00033513
00:31:08|0.0003351
00:31:09|0.0003351
00:31:10|0.0003351
00:31:12|0.0003351
00:31:13|0.0003351
00:31:14|0.0003351
00:31:15|0.0003351
00:31:17|0.0003351
00:31:17|0.0003351
00:31:18|0.00033519
00:31:19|0.00033519
00:31:20|0.00033519
00:31:21|0.00033519
00:31:22|0.00033522
00:31:23|0.00033517
00:31:24|0.00033517
00:31:25|0.00033517
00:31:26|0.00033517
00:31:27|0.00033522
00:31:28|0.00033487
00:31:29|0.00033487
00:31:30|0.00033487
00:31:31|0.00033487
00:31:32|0.00033487
00:31:33|0.00033487
00:31:34|0.00033487
00:31:35|0.00033487
00:31:36|0.00033487
00:31:37|0.00033487
00:31:38|0.00033487
00:31:39|0.00033487
00:31:40|0.00033487
00:31:41|0.00033487
00:31:42|0.00033487
00:31:43|0.00033487
00:31:44|0.00033487
00:31:45|0.00033487
00:31:46|0.00033487
00:31:47|0.00033498
00:31:48|0.00033498
00:31:49|0.00033498
00:31:50|0.00033498
00:31:51|0.00033498
00:31:52|0.00033496
00:31:53|0.00033496
00:31:54|0.00033496
00:31:55|0.00033477
00:31:56|0.00033477
00:31:57|0.00033477
00:31:58|0.00033477
00:31:59|0.00033477
00:32:00|0.00033477
00:32:01|0.00033477
00:32:02|0.00033477
00:32:03|0.00033477
00:32:04|0.00033477
00:32:05|0.00033477
00:32:06|0.00033466
00:32:07|0.00033466
00:32:08|0.00033466
00:32:09|0.00033466
00:32:10|0.00033466
00:32:12|0.00033466
00:32:13|0.00033466
00:32:14|0.00033466
00:32:15|0.00033471
00:32:17|0.00033471
00:32:17|0.00033471
00:32:18|0.00033471
00:32:19|0.00033471
00:32:20|0.00033477
00:32:21|0.00033481
00:32:22|0.00033461
00:32:23|0.00033461
00:32:24|0.00033461
00:32:25|0.00033461
00:32:26|0.00033461
00:32:27|0.00033461
00:32:28|0.00033461
00:32:29|0.0003346
00:32:30|0.0003346
00:32:31|0.0003346
00:32:33|0.0003346
00:32:33|0.0003346
00:32:34|0.0003346
00:32:35|0.0003346
00:32:36|0.0003346
00:32:38|0.0003346
00:32:38|0.0003346
00:32:39|0.0003346
00:32:40|0.0003346
00:32:41|0.0003346
00:32:42|0.00033454
00:32:43|0.00033448
00:32:44|0.00033448
00:32:45|0.00033448
00:32:46|0.00033448
00:32:47|0.00033459
00:32:48|0.00033459
00:32:49|0.00033446
00:32:50|0.00033446
00:32:51|0.00033446
00:32:52|0.00033446
00:32:53|0.00033454
00:32:54|0.00033459
00:32:55|0.00033459
00:32:56|0.00033467
00:32:57|0.00033467
00:32:58|0.00033467
00:32:59|0.00033467
00:33:00|0.00033467
00:33:01|0.00033467
00:33:02|0.00033467
00:33:03|0.00033467
00:33:05|0.00033467
00:33:05|0.00033453
00:33:06|0.00033453
00:33:07|0.00033453
00:33:08|0.00033453
00:33:09|0.00033453
00:33:10|0.00033453
00:33:11|0.00033453
00:33:12|0.00033453
00:33:14|0.00033453
00:33:15|0.00033453
00:33:17|0.00033453
00:33:18|0.00033453
00:33:19|0.00033472
00:33:21|0.00033482
00:33:22|0.00033482
00:33:23|0.00033482
00:33:24|0.00033482
00:33:25|0.00033482
00:33:26|0.00033482
00:33:27|0.00033482
00:33:28|0.00033482
00:33:29|0.00033479
00:33:30|0.00033479
00:33:31|0.00033479
00:33:32|0.00033479
00:33:33|0.00033479
00:33:34|0.00033479
00:33:35|0.00033479
00:33:36|0.00033479
00:33:37|0.00033479
00:33:38|0.00033479
00:33:39|0.00033489
00:33:40|0.00033489
00:33:41|0.00033489
00:33:42|0.00033479
00:33:43|0.00033479
00:33:44|0.00033479
00:33:45|0.00033479
00:33:46|0.00033479
00:33:47|0.00033479
00:33:48|0.0003348
00:33:49|0.0003348
00:33:50|0.00033495
00:33:51|0.00033495
00:33:52|0.00033495
00:33:53|0.00033495
00:33:54|0.00033495
00:33:55|0.00033495
00:33:56|0.00033495
00:33:57|0.00033495
00:33:58|0.00033495
00:33:59|0.00033495
00:34:00|0.00033495
00:34:01|0.00033495
00:34:02|0.00033495
00:34:03|0.00033495
00:34:04|0.00033495
00:34:05|0.00033495
00:34:06|0.00033495
00:34:07|0.00033472
00:34:08|0.00033472
00:34:09|0.00033472
00:34:10|0.00033498
00:34:11|0.00033498
00:34:12|0.00033498
00:34:13|0.00033498
00:34:15|0.00033498
00:34:16|0.00033512
00:34:18|0.00033512
00:34:18|0.00033512
00:34:19|0.00033512
00:34:21|0.00033512
00:34:23|0.00033512
00:34:23|0.00033512
00:34:24|0.00033512
00:34:26|0.00033512
00:34:27|0.00033512
00:34:28|0.00033512
00:34:28|0.00033512
00:34:30|0.00033512
00:34:31|0.00033512
00:34:31|0.00033512
00:34:33|0.00033512
00:34:34|0.00033512
00:34:35|0.00033512
00:34:36|0.00033512
00:34:37|0.00033512
00:34:38|0.00033512
00:34:39|0.00033512
00:34:40|0.00033512
00:34:41|0.00033502
00:34:42|0.00033502
00:34:43|0.00033502
00:34:44|0.00033502
00:34:45|0.00033502
00:34:46|0.00033502
00:34:47|0.00033502
00:34:48|0.00033502
00:34:49|0.00033502
00:34:50|0.00033502
00:34:51|0.00033502
00:34:52|0.00033502
00:34:53|0.00033502
00:34:54|0.00033502
00:34:55|0.00033502
00:34:56|0.00033502
00:34:57|0.00033502
00:34:58|0.00033502
00:34:59|0.00033502
00:35:00|0.00033502
00:35:01|0.00033502
00:35:02|0.00033502
00:35:03|0.00033518
00:35:04|0.00033518
00:35:05|0.00033518
00:35:06|0.00033518
00:35:07|0.00033534
00:35:08|0.00033524
00:35:09|0.00033524
00:35:10|0.00033512
00:35:11|0.00033523
00:35:12|0.00033523
00:35:13|0.00033523
00:35:14|0.00033523
00:35:16|0.00033523
00:35:17|0.00033523
00:35:18|0.00033523
00:35:19|0.00033523
00:35:20|0.00033523
00:35:21|0.00033538
00:35:22|0.00033544
00:35:23|0.00033544
00:35:24|0.00033544
00:35:25|0.00033544
00:35:26|0.00033544
00:35:27|0.00033544
00:35:28|0.00033544
00:35:29|0.00033544
00:35:30|0.00033544
00:35:31|0.00033544
00:35:32|0.00033544
00:35:33|0.0003355
00:35:34|0.0003355
00:35:35|0.0003355
00:35:37|0.00033547
00:35:38|0.00033547
00:35:39|0.00033547
00:35:40|0.00033546
00:35:41|0.00033546
00:35:42|0.00033555
00:35:43|0.00033555
00:35:44|0.00033555
00:35:45|0.00033555
00:35:46|0.00033555
00:35:47|0.00033555
00:35:48|0.00033555
00:35:49|0.00033555
00:35:50|0.00033546
00:35:51|0.00033546
00:35:53|0.00033546
00:35:53|0.00033546
00:35:54|0.00033546
00:35:55|0.00033546
00:35:56|0.00033546
00:35:58|0.00033549
00:35:59|0.00033549
00:36:00|0.00033549
00:36:01|0.00033549
00:36:02|0.00033549
00:36:03|0.00033549
00:36:04|0.00033558
00:36:05|0.00033558
00:36:06|0.0003356
00:36:07|0.0003356
00:36:08|0.0003356
00:36:09|0.0003356
00:36:10|0.00033564
00:36:11|0.00033564
00:36:12|0.00033564
00:36:13|0.0003358
00:36:14|0.0003358
00:36:15|0.000336
00:36:16|0.000336
00:36:18|0.000336
00:36:19|0.00033593
00:36:20|0.00033593
00:36:21|0.00033593
00:36:22|0.00033552
00:36:23|0.00033552
00:36:24|0.00033552
00:36:25|0.00033564
00:36:26|0.00033564
00:36:27|0.00033564
00:36:29|0.00033564
00:36:29|0.00033564
00:36:31|0.00033564
00:36:33|0.00033547
00:36:34|0.00033547
00:36:34|0.00033547
00:36:35|0.00033547
00:36:37|0.00033547
00:36:37|0.00033547
00:36:39|0.00033547
00:36:40|0.00033546
00:36:41|0.00033541
00:36:41|0.00033541
00:36:43|0.00033541
00:36:43|0.00033541
00:36:44|0.00033541
00:36:45|0.00033541
00:36:46|0.00033518
00:36:47|0.00033518
00:36:48|0.00033518
00:36:49|0.00033515
00:36:51|0.00033515
00:36:52|0.00033515
00:36:53|0.0003351
00:36:53|0.0003351
00:36:55|0.0003351
00:36:55|0.0003351
00:36:56|0.0003351
00:36:57|0.0003351
00:36:59|0.0003351
00:36:59|0.0003351
00:37:00|0.00033525
00:37:01|0.00033526
00:37:02|0.00033541
00:37:03|0.00033541
00:37:04|0.00033541
00:37:05|0.0003354
00:37:07|0.0003354
00:37:07|0.0003354
00:37:08|0.00033518
00:37:09|0.00033518
00:37:11|0.0003352
00:37:11|0.0003352
00:37:12|0.0003352
00:37:14|0.0003352
00:37:14|0.0003352
00:37:15|0.0003352
00:37:17|0.0003352
00:37:19|0.0003352
00:37:20|0.0003352
00:37:21|0.0003352
00:37:22|0.00033509
00:37:23|0.00033509
00:37:24|0.00033495
00:37:26|0.00033497
00:37:27|0.00033497
00:37:28|0.00033488
00:37:29|0.00033477
00:37:30|0.00033472
00:37:31|0.00033465
00:37:32|0.00033468
00:37:33|0.00033468
00:37:35|0.0003347
00:37:36|0.00033449
00:37:37|0.00033449
00:37:38|0.00033447
00:37:38|0.00033455
00:37:40|0.00033457
00:37:41|0.00033472
00:37:42|0.00033472
00:37:42|0.00033472
00:37:43|0.00033472
00:37:45|0.00033472
00:37:46|0.00033472
00:37:47|0.00033472
00:37:48|0.00033472
00:37:49|0.00033472
00:37:50|0.00033449
00:37:51|0.00033449
00:37:52|0.00033449
00:37:53|0.00033449
00:37:54|0.00033449
00:37:55|0.00033444
00:37:56|0.00033444
00:37:57|0.00033444
00:37:58|0.00033444
00:37:59|0.00033444
00:38:00|0.00033444
00:38:01|0.00033444
00:38:02|0.00033444
00:38:03|0.00033444
00:38:04|0.00033444
00:38:05|0.00033411
00:38:06|0.00033406
00:38:07|0.00033406
00:38:08|0.00033406
00:38:09|0.00033401
00:38:10|0.00033401
00:38:11|0.0003337
00:38:12|0.0003337
00:38:13|0.00033365
00:38:14|0.0003336
00:38:15|0.00033372
00:38:16|0.00033372
00:38:17|0.00033372
00:38:19|0.00033372
00:38:20|0.00033354
00:38:21|0.00033349
00:38:22|0.00033349
00:38:24|0.00033349
00:38:25|0.00033332
00:38:25|0.00033319
00:38:26|0.00033307
00:38:28|0.00033307
00:38:28|0.00033294
00:38:30|0.0003332
00:38:31|0.00033334
00:38:32|0.00033334
00:38:33|0.00033331
00:38:34|0.00033331
00:38:35|0.00033331
00:38:36|0.00033331
00:38:37|0.00033331
00:38:38|0.00033331
00:38:39|0.00033331
00:38:40|0.0003334
00:38:41|0.00033336
00:38:42|0.00033336
00:38:43|0.00033336
00:38:44|0.00033336
00:38:45|0.00033329
00:38:46|0.00033342
00:38:47|0.00033342
00:38:48|0.00033342
00:38:49|0.00033342
00:38:50|0.00033341
00:38:51|0.00033341
00:38:52|0.00033322
00:38:53|0.00033322
00:38:54|0.00033322
00:38:55|0.00033322
00:38:56|0.00033322
00:38:57|0.00033322
00:38:58|0.00033349
00:38:59|0.00033349
00:39:00|0.00033357
00:39:01|0.00033372
00:39:02|0.00033372
00:39:03|0.00033372
00:39:04|0.00033372
00:39:05|0.00033372
00:39:06|0.00033372
00:39:07|0.00033372
00:39:08|0.00033372
00:39:09|0.00033372
00:39:10|0.00033372
00:39:11|0.00033352
00:39:12|0.00033352
00:39:13|0.00033341
00:39:14|0.00033341
00:39:15|0.00033341
00:39:16|0.00033341
00:39:18|0.00033341
00:39:19|0.00033341
00:39:20|0.00033341
00:39:22|0.00033341
00:39:23|0.00033341
00:39:24|0.00033341
00:39:25|0.00033346
00:39:26|0.00033346
00:39:27|0.0003336
00:39:28|0.0003336
00:39:29|0.0003336
00:39:30|0.0003336
00:39:31|0.00033366
00:39:33|0.00033366
00:39:34|0.00033366
00:39:35|0.00033365
00:39:35|0.00033365
00:39:37|0.00033365
00:39:37|0.00033365
00:39:39|0.00033365
00:39:40|0.00033365
00:39:41|0.00033365
00:39:42|0.00033365
00:39:43|0.00033365
00:39:44|0.00033365
00:39:45|0.00033365
00:39:46|0.00033365
00:39:47|0.00033365
00:39:48|0.00033365
00:39:49|0.00033365
00:39:50|0.00033365
00:39:51|0.00033365
00:39:52|0.00033365
00:39:53|0.00033365
00:39:54|0.00033334
00:39:55|0.00033334
00:39:56|0.00033334
00:39:57|0.00033334
00:39:58|0.00033334
00:39:59|0.00033334
00:40:00|0.00033334
00:40:01|0.00033334
00:40:02|0.00033334
00:40:03|0.00033334
00:40:03|0.00033334
00:40:05|0.00033376
00:40:06|0.00033376
00:40:06|0.00033376
00:40:08|0.00033376
00:40:09|0.00033376
00:40:10|0.00033376
00:40:10|0.00033376
00:40:12|0.00033376
00:40:13|0.00033376
00:40:14|0.00033376
00:40:14|0.00033376
00:40:16|0.00033376
00:40:17|0.00033376
00:40:17|0.00033376
00:40:18|0.00033376
00:40:21|0.00033346
00:40:22|0.00033346
00:40:23|0.00033346
00:40:24|0.00033346
00:40:25|0.00033346
00:40:26|0.00033349
00:40:27|0.00033355
00:40:29|0.00033355
00:40:29|0.00033355
00:40:30|0.00033355
00:40:31|0.00033355
00:40:33|0.00033355
00:40:35|0.0003338
00:40:36|0.0003338
00:40:37|0.0003338
00:40:38|0.00033387
00:40:39|0.00033387
00:40:40|0.00033387
00:40:42|0.00033387
00:40:42|0.00033367
00:40:44|0.00033357
00:40:45|0.00033357
00:40:46|0.00033357
00:40:47|0.00033348
00:40:48|0.00033348
00:40:49|0.00033348
00:40:49|0.00033348
00:40:50|0.00033349
00:40:52|0.00033344
00:40:52|0.0003335
00:40:54|0.00033362
00:40:55|0.00033362
00:40:56|0.00033368
00:40:57|0.00033368
00:40:58|0.00033368
00:40:59|0.00033368
00:40:59|0.00033368
00:41:01|0.00033368
00:41:02|0.00033368
00:41:03|0.00033353
00:41:04|0.00033353
00:41:05|0.00033342
00:41:06|0.00033342
00:41:07|0.00033342
00:41:08|0.00033342
00:41:08|0.00033342
00:41:09|0.00033342
00:41:10|0.00033342
00:41:12|0.00033342
00:41:12|0.00033342
00:41:13|0.00033342
00:41:15|0.00033342
00:41:16|0.00033342
00:41:17|0.00033342
00:41:18|0.00033365
00:41:19|0.00033365
00:41:19|0.00033365
00:41:22|0.00033365
00:41:23|0.00033365
00:41:25|0.00033365
00:41:25|0.00033365
00:41:27|0.00033365
00:41:28|0.00033365
00:41:29|0.00033359
00:41:30|0.00033359
00:41:31|0.00033359
00:41:32|0.00033359
00:41:33|0.00033359
00:41:34|0.00033359
00:41:35|0.00033359
00:41:36|0.00033359
00:41:37|0.00033357
00:41:38|0.00033357
00:41:39|0.00033357
00:41:40|0.00033357
00:41:41|0.00033357
00:41:42|0.00033357
00:41:43|0.00033342
00:41:44|0.00033342
00:41:45|0.00033342
00:41:46|0.00033342
00:41:47|0.00033342
00:41:48|0.00033342
00:41:49|0.00033342
00:41:50|0.00033357
00:41:51|0.00033357
00:41:52|0.00033357
00:41:53|0.00033357
00:41:54|0.00033382
00:41:55|0.00033382
00:41:56|0.00033357
00:41:57|0.00033357
00:41:58|0.00033357
00:41:59|0.00033348
00:42:00|0.00033334
00:42:01|0.00033334
00:42:02|0.00033332
00:42:03|0.00033322
00:42:04|0.00033332
00:42:05|0.00033332
00:42:06|0.00033332
00:42:07|0.00033332
00:42:08|0.00033343
00:42:09|0.00033357
00:42:10|0.00033366
00:42:11|0.00033366
00:42:12|0.00033366
00:42:13|0.00033366
00:42:14|0.00033366
00:42:15|0.00033353
00:42:16|0.00033356
00:42:17|0.00033341
00:42:18|0.00033341
00:42:19|0.00033341
00:42:20|0.00033335
00:42:21|0.00033335
00:42:23|0.0003334
00:42:23|0.0003334
00:42:24|0.00033343
00:42:25|0.00033343
00:42:27|0.00033342
00:42:27|0.00033323
00:42:29|0.00033323
00:42:30|0.0003333
00:42:31|0.00033343
00:42:32|0.00033342
00:42:34|0.00033342
00:42:35|0.00033342
00:42:36|0.00033342
00:42:37|0.00033323
00:42:38|0.00033328
00:42:39|0.00033335
00:42:40|0.00033348
00:42:41|0.00033348
00:42:42|0.00033348
00:42:43|0.00033348
00:42:44|0.00033348
00:42:45|0.00033348
00:42:46|0.00033348
00:42:47|0.00033348
00:42:48|0.00033348
00:42:49|0.00033348
00:42:51|0.00033348
00:42:52|0.00033348
00:42:53|0.000333
00:42:54|0.000333
00:42:55|0.000333
00:42:56|0.000333
00:42:57|0.0003331
00:42:58|0.00033304
00:42:59|0.00033304
00:43:00|0.00033304
00:43:01|0.00033304
00:43:02|0.00033304
00:43:03|0.00033302
00:43:04|0.00033302
00:43:05|0.00033302
00:43:06|0.00033302
00:43:07|0.00033302
00:43:08|0.0003329
00:43:09|0.00033288
00:43:10|0.00033282
00:43:11|0.00033263
00:43:12|0.00033236
00:43:13|0.00033232
00:43:14|0.00033213
00:43:15|0.00033213
00:43:16|0.00033214
00:43:17|0.00033214
00:43:18|0.00033224
00:43:19|0.00033224
00:43:20|0.00033204
00:43:21|0.00033201
00:43:22|0.00033201
00:43:24|0.00033191
00:43:25|0.000332
00:43:27|0.000332
00:43:28|0.00033199
00:43:29|0.000332
00:43:31|0.000332
00:43:32|0.00033209
00:43:33|0.00033209
00:43:34|0.000332
00:43:34|0.00033219
00:43:36|0.00033232
00:43:37|0.00033232
00:43:38|0.00033232
00:43:39|0.00033233
00:43:40|0.00033233
00:43:41|0.0003322
00:43:42|0.0003322
00:43:43|0.0003322
00:43:45|0.00033196
00:43:45|0.00033196
00:43:47|0.00033196
00:43:48|0.00033196
00:43:49|0.00033193
00:43:50|0.00033193
00:43:51|0.0003319
00:43:52|0.0003319
00:43:53|0.0003319
00:43:54|0.00033185
00:43:55|0.00033185
00:43:56|0.00033185
00:43:57|0.00033185
00:43:58|0.00033216
00:43:58|0.00033216
00:44:00|0.00033219
00:44:02|0.00033215
00:44:02|0.00033215
00:44:03|0.00033191
00:44:04|0.00033191
00:44:05|0.00033216
00:44:06|0.00033219
00:44:07|0.00033219
00:44:08|0.00033215
00:44:09|0.00033215
00:44:10|0.00033215
00:44:12|0.00033176
00:44:13|0.00033176
00:44:13|0.00033176
00:44:15|0.00033176
00:44:16|0.00033176
00:44:17|0.00033176
00:44:18|0.00033176
00:44:19|0.00033176
00:44:19|0.00033176
00:44:21|0.00033176
00:44:21|0.00033176
00:44:23|0.00033176
00:44:25|0.00033176
00:44:25|0.00033176
00:44:27|0.00033176
00:44:28|0.00033176
00:44:29|0.00033176
00:44:29|0.00033175
00:44:32|0.00033173
00:44:33|0.00033167
00:44:35|0.00033167
00:44:35|0.0003315
00:44:36|0.00033149
00:44:37|0.00033149
00:44:38|0.00033149
00:44:39|0.00033149
00:44:40|0.00033144
00:44:41|0.00033149
00:44:42|0.00033149
00:44:44|0.00033149
00:44:45|0.00033149
00:44:46|0.00033168
00:44:47|0.00033168
00:44:48|0.00033168
00:44:49|0.00033171
00:44:50|0.00033157
00:44:52|0.00033149
00:44:52|0.00033149
00:44:53|0.00033149
00:44:54|0.00033149
00:44:55|0.00033136
00:44:56|0.00033136
00:44:57|0.00033136
00:44:58|0.00033136
00:44:59|0.00033136
00:45:01|0.00033154
00:45:01|0.00033173
00:45:02|0.00033173
00:45:03|0.00033173
00:45:04|0.00033132
00:45:05|0.00033132
00:45:06|0.00033124
00:45:08|0.00033145
00:45:09|0.00033161
00:45:10|0.00033161
00:45:11|0.00033161
00:45:12|0.00033161
00:45:13|0.00033161
00:45:14|0.00033161
00:45:15|0.00033161
00:45:16|0.00033161
00:45:17|0.00033161
00:45:18|0.00033161
00:45:19|0.00033152
00:45:20|0.00033144
00:45:22|0.00033134
00:45:22|0.00033134
00:45:24|0.00033134
00:45:25|0.00033127
00:45:26|0.00033124
00:45:28|0.00033119
00:45:28|0.00033116
00:45:30|0.00033116
00:45:30|0.00033116
00:45:31|0.00033116
00:45:32|0.00033116
00:45:33|0.00033104
00:45:34|0.000331
00:45:36|0.00033103
00:45:37|0.00033103
00:45:38|0.00033103
00:45:39|0.00033103
00:45:40|0.00033093
00:45:41|0.00033078
00:45:42|0.00033081
00:45:43|0.00033083
00:45:44|0.00033072
00:45:45|0.00033072
00:45:46|0.00033041
00:45:48|0.00033041
00:45:49|0.00033061
00:45:50|0.00033061
00:45:50|0.00033061
00:45:52|0.00033049
00:45:53|0.00033049
00:45:53|0.00033044
00:45:55|0.0003305
00:45:55|0.0003305
00:45:57|0.00033046
00:45:57|0.00033039
00:45:58|0.00033039
00:46:00|0.00033036
00:46:00|0.00033036
00:46:01|0.00033052
00:46:02|0.0003304
00:46:04|0.00033047
00:46:04|0.00033036
00:46:05|0.00033036
00:46:07|0.00033041
00:46:07|0.00033047
00:46:08|0.00033047
00:46:09|0.00033047
00:46:11|0.00033062
00:46:11|0.00033082
00:46:12|0.00033085
00:46:13|0.00033095
00:46:15|0.00033093
00:46:15|0.00033103
00:46:17|0.00033103
00:46:17|0.00033101
00:46:18|0.00033101
00:46:19|0.00033101
00:46:20|0.00033101
00:46:21|0.00033101
00:46:23|0.00033094
00:46:24|0.00033097
00:46:25|0.00033109
00:46:26|0.00033109
00:46:28|0.00033109
00:46:28|0.00033109
00:46:30|0.00033096
00:46:32|0.00033086
00:46:33|0.00033093
00:46:34|0.00033082
00:46:34|0.00033082
00:46:36|0.00033082
00:46:36|0.00033082
00:46:37|0.00033081
00:46:38|0.00033081
00:46:40|0.00033085
00:46:41|0.00033085
00:46:42|0.00033098
00:46:43|0.00033095
00:46:44|0.000331
00:46:45|0.000331
00:46:46|0.0003311
00:46:48|0.00033109
00:46:49|0.00033119
00:46:50|0.00033114
00:46:51|0.00033126
00:46:51|0.00033127
00:46:52|0.00033127
00:46:54|0.00033127
00:46:55|0.0003315
00:46:56|0.0003315
00:46:56|0.0003315
00:46:57|0.00033138
00:46:59|0.00033131
00:46:59|0.0003313
00:47:01|0.00033154
00:47:02|0.00033148
00:47:03|0.00033144
00:47:04|0.00033144
00:47:05|0.00033145
00:47:06|0.00033145
00:47:07|0.00033145
00:47:08|0.00033153
00:47:09|0.00033151
00:47:10|0.00033151
00:47:11|0.00033151
00:47:12|0.00033151
00:47:13|0.00033151
00:47:14|0.00033151
00:47:15|0.00033151
00:47:16|0.00033151
00:47:17|0.00033151
00:47:18|0.00033151
00:47:19|0.00033156
00:47:20|0.00033156
00:47:21|0.00033156
00:47:22|0.00033152
00:47:23|0.00033152
00:47:24|0.00033181
00:47:25|0.00033184
00:47:26|0.00033182
00:47:27|0.00033182
00:47:28|0.00033182
00:47:29|0.00033182
00:47:31|0.00033169
00:47:32|0.00033169
00:47:33|0.00033176
00:47:35|0.0003318
00:47:36|0.00033189
00:47:37|0.00033189
00:47:38|0.00033176
00:47:39|0.00033175
00:47:40|0.00033175
00:47:41|0.00033175
00:47:42|0.00033175
00:47:43|0.00033175
00:47:44|0.00033175
00:47:45|0.00033156
00:47:46|0.00033156
00:47:47|0.00033156
00:47:48|0.00033149
00:47:49|0.00033149
00:47:50|0.00033149
00:47:52|0.00033151
00:47:53|0.00033159
00:47:54|0.00033159
00:47:55|0.00033141
00:47:56|0.00033152
00:47:57|0.00033149
00:47:58|0.00033149
00:47:59|0.00033146
00:48:00|0.00033139
00:48:01|0.00033133
00:48:02|0.00033133
00:48:02|0.00033133
00:48:04|0.00033132
00:48:05|0.00033142
00:48:06|0.0003317
00:48:07|0.0003317
00:48:08|0.00033153
00:48:09|0.0003315
00:48:10|0.0003315
00:48:11|0.0003316
00:48:13|0.0003316
00:48:13|0.00033159
00:48:15|0.00033159
00:48:16|0.00033151
00:48:17|0.00033151
00:48:18|0.0003315
00:48:20|0.00033158
00:48:20|0.00033158
00:48:22|0.00033172
00:48:22|0.00033172
00:48:23|0.00033158
00:48:25|0.00033158
00:48:26|0.00033161
00:48:27|0.00033161
00:48:29|0.0003315
00:48:30|0.00033145
00:48:32|0.00033151
00:48:33|0.00033151
00:48:34|0.0003316
00:48:34|0.0003316
00:48:36|0.00033149
00:48:37|0.00033173
00:48:38|0.00033152
00:48:39|0.00033152
00:48:40|0.00033159
00:48:40|0.00033159
00:48:41|0.00033158
00:48:43|0.00033158
00:48:43|0.00033158
00:48:45|0.00033158
00:48:46|0.00033161
00:48:47|0.00033161
00:48:48|0.00033161
00:48:48|0.00033161
00:48:50|0.00033161
00:48:51|0.00033161
00:48:52|0.00033161
00:48:53|0.00033161
00:48:54|0.00033168
00:48:56|0.00033168
00:48:56|0.0003319
00:48:57|0.0003319
00:48:58|0.00033196
00:48:59|0.00033196
00:49:00|0.00033194
00:49:01|0.00033194
00:49:02|0.00033194
00:49:03|0.00033194
00:49:04|0.00033194
00:49:05|0.00033194
00:49:06|0.00033194
00:49:07|0.00033194
00:49:08|0.00033194
00:49:09|0.00033199
00:49:10|0.00033198
00:49:11|0.00033219
00:49:12|0.00033219
00:49:13|0.00033224
00:49:14|0.00033224
00:49:15|0.0003322
00:49:16|0.0003322
00:49:17|0.0003322
00:49:18|0.00033241
00:49:19|0.00033241
00:49:20|0.00033241
00:49:21|0.00033241
00:49:22|0.00033246
00:49:23|0.00033246
00:49:24|0.00033246
00:49:25|0.00033263
00:49:26|0.00033265
00:49:27|0.00033262
00:49:29|0.00033258
00:49:30|0.00033258
00:49:31|0.00033286
00:49:32|0.00033287
00:49:34|0.00033287
00:49:35|0.00033287
00:49:36|0.00033287
00:49:37|0.00033288
00:49:38|0.00033292
00:49:39|0.00033292
00:49:40|0.00033302
00:49:41|0.00033302
00:49:42|0.00033248
00:49:43|0.00033254
00:49:45|0.00033284
00:49:45|0.00033284
00:49:47|0.0003329
00:49:48|0.00033292
00:49:49|0.00033292
00:49:50|0.00033285
00:49:51|0.00033285
00:49:52|0.00033285
00:49:53|0.00033285
00:49:54|0.00033285
00:49:56|0.00033282
00:49:56|0.00033282
00:49:57|0.00033286
00:49:58|0.00033286
00:49:59|0.00033286
00:50:01|0.00033286
00:50:02|0.00033286
00:50:03|0.00033286
00:50:04|0.00033301
00:50:05|0.00033301
00:50:06|0.00033302
00:50:07|0.00033302
00:50:08|0.00033302
00:50:09|0.00033302
00:50:10|0.00033302
00:50:11|0.00033302
00:50:12|0.00033302
00:50:13|0.0003329
00:50:14|0.0003329
00:50:15|0.0003329
00:50:16|0.00033284
00:50:17|0.00033284
00:50:18|0.00033307
00:50:19|0.00033307
00:50:20|0.0003331
00:50:21|0.0003331
00:50:22|0.0003331
00:50:23|0.0003331
00:50:24|0.0003331
00:50:25|0.00033304
00:50:26|0.00033311
00:50:27|0.00033314
00:50:28|0.00033318
00:50:29|0.00033318
00:50:31|0.0003333
00:50:32|0.0003333
00:50:34|0.0003333
00:50:35|0.00033318
00:50:36|0.00033318
00:50:37|0.00033318
00:50:38|0.00033318
00:50:39|0.00033323
00:50:41|0.00033323
00:50:41|0.00033334
00:50:43|0.00033333
00:50:43|0.00033333
00:50:45|0.00033335
00:50:46|0.00033335
00:50:47|0.00033335
00:50:49|0.00033335
00:50:49|0.00033335
00:50:50|0.00033341
00:50:51|0.00033331
00:50:53|0.00033331
00:50:53|0.00033331
00:50:55|0.00033331
00:50:56|0.00033331
00:50:57|0.00033348
00:50:58|0.00033348
00:50:58|0.00033348
00:51:00|0.00033348
00:51:02|0.00033301
00:51:03|0.00033301
00:51:03|0.00033301
00:51:04|0.00033301
00:51:05|0.00033302
00:51:06|0.00033296
00:51:07|0.00033296
00:51:08|0.00033296
00:51:09|0.00033303
00:51:10|0.00033303
00:51:11|0.00033303
00:51:12|0.00033318
00:51:13|0.00033314
00:51:14|0.00033314
00:51:15|0.00033314
00:51:17|0.00033314
00:51:18|0.00033314
00:51:19|0.00033314
00:51:20|0.00033314
00:51:22|0.00033314
00:51:22|0.00033314
00:51:23|0.00033314
00:51:24|0.00033314
00:51:26|0.00033314
00:51:27|0.00033314
00:51:27|0.00033314
00:51:28|0.00033314
00:51:29|0.00033314
00:51:31|0.00033324
00:51:32|0.00033324
00:51:33|0.00033324
00:51:34|0.00033323
00:51:35|0.00033323
00:51:36|0.00033323
00:51:38|0.00033323
00:51:39|0.00033323
00:51:40|0.00033323
00:51:41|0.00033323
00:51:41|0.00033321
00:51:43|0.00033321
00:51:44|0.00033321
00:51:44|0.00033321
00:51:46|0.00033321
00:51:47|0.00033321
00:51:47|0.00033321
00:51:48|0.00033321
00:51:49|0.00033321
00:51:51|0.00033321
00:51:52|0.00033321
00:51:53|0.00033321
00:51:53|0.00033302
00:51:55|0.00033302
00:51:56|0.00033302
00:51:56|0.00033301
00:51:58|0.00033325
00:51:59|0.00033325
00:52:00|0.00033325
00:52:01|0.00033325
00:52:02|0.00033325
00:52:03|0.00033325
00:52:04|0.00033325
00:52:05|0.00033325
00:52:06|0.00033325
00:52:07|0.00033325
00:52:08|0.00033325
00:52:09|0.00033325
00:52:10|0.00033325
00:52:11|0.00033325
00:52:12|0.00033325
00:52:13|0.00033325
00:52:14|0.00033288
00:52:15|0.00033288
00:52:16|0.00033288
00:52:17|0.00033288
00:52:19|0.00033288
00:52:19|0.00033288
00:52:21|0.00033288
00:52:22|0.00033288
00:52:22|0.00033288
00:52:23|0.00033288
00:52:24|0.00033277
00:52:26|0.00033277
00:52:27|0.00033277
00:52:27|0.00033277
00:52:29|0.00033277
00:52:30|0.00033277
00:52:30|0.00033277
00:52:32|0.00033268
00:52:33|0.00033268
00:52:35|0.00033265
00:52:36|0.00033268
00:52:38|0.00033268
00:52:39|0.00033268
00:52:39|0.00033268
00:52:40|0.00033288
00:52:42|0.00033288
00:52:43|0.00033288
00:52:44|0.00033288
00:52:45|0.00033307
00:52:45|0.00033302
00:52:47|0.00033302
00:52:48|0.00033294
00:52:49|0.00033294
00:52:50|0.00033294
00:52:51|0.00033294
00:52:52|0.00033294
00:52:53|0.00033294
00:52:55|0.00033294
00:52:55|0.00033297
00:52:56|0.00033297
00:52:57|0.00033297
00:52:58|0.00033297
00:52:59|0.00033297
00:53:01|0.00033297
00:53:02|0.00033297
00:53:02|0.00033297
00:53:03|0.00033297
00:53:05|0.00033297
00:53:06|0.00033297
00:53:07|0.00033297
00:53:08|0.00033297
00:53:09|0.00033297
00:53:09|0.00033311
00:53:11|0.00033305
00:53:12|0.00033313
00:53:13|0.00033313
00:53:13|0.00033313
00:53:15|0.00033313
00:53:15|0.00033306
00:53:17|0.00033307
00:53:18|0.00033334
00:53:19|0.00033334
00:53:20|0.00033341
00:53:20|0.00033341
00:53:21|0.00033341
00:53:23|0.00033341
00:53:24|0.00033341
00:53:25|0.00033347
00:53:26|0.00033347
00:53:28|0.00033347
00:53:28|0.00033347
00:53:29|0.00033347
00:53:30|0.00033334
00:53:31|0.00033328
00:53:33|0.00033334
00:53:34|0.00033334
00:53:36|0.00033311
00:53:36|0.00033311
00:53:37|0.00033331
00:53:39|0.00033331
00:53:41|0.00033334
00:53:42|0.00033338
00:53:43|0.00033338
00:53:44|0.00033338
00:53:45|0.00033338
00:53:46|0.00033338
00:53:47|0.00033338
00:53:48|0.00033338
00:53:49|0.00033324
00:53:50|0.00033324
00:53:51|0.00033324
00:53:52|0.00033324
00:53:53|0.00033324
00:53:54|0.00033324
00:53:55|0.00033324
00:53:56|0.00033324
00:53:57|0.00033324
00:53:58|0.00033324
00:54:00|0.00033324
00:54:01|0.00033324
00:54:01|0.00033319
00:54:02|0.00033314
00:54:03|0.00033314
00:54:04|0.00033316
00:54:05|0.00033316
00:54:07|0.00033316
00:54:07|0.00033316
00:54:08|0.00033316
00:54:10|0.00033316
00:54:10|0.00033316
00:54:11|0.00033316
00:54:13|0.00033316
00:54:13|0.00033316
00:54:15|0.00033316
00:54:15|0.00033316
00:54:16|0.00033316
00:54:18|0.00033316
00:54:19|0.00033316
00:54:20|0.00033316
00:54:21|0.00033316
00:54:22|0.00033316
00:54:24|0.00033316
00:54:24|0.00033316
00:54:25|0.00033311
00:54:26|0.00033311
00:54:27|0.00033311
00:54:29|0.00033325
00:54:29|0.00033325
00:54:31|0.00033325
00:54:31|0.00033325
00:54:32|0.00033325
00:54:35|0.00033325
00:54:35|0.00033325
00:54:36|0.00033303
00:54:37|0.00033303
00:54:38|0.00033303
00:54:39|0.00033303
00:54:41|0.00033303
00:54:42|0.00033303
00:54:42|0.00033303
00:54:44|0.00033334
00:54:45|0.00033334
00:54:46|0.00033334
00:54:47|0.00033334
00:54:48|0.00033334
00:54:49|0.00033334
00:54:49|0.00033334
00:54:51|0.00033334
00:54:52|0.00033334
00:54:52|0.00033334
00:54:54|0.00033334
00:54:55|0.00033334
00:54:55|0.00033334
00:54:57|0.00033334
00:54:58|0.00033334
00:54:58|0.00033334
00:55:00|0.00033334
00:55:02|0.00033355
00:55:02|0.00033355
00:55:03|0.00033355
00:55:05|0.00033358
00:55:06|0.00033381
00:55:06|0.00033381
00:55:08|0.00033386
00:55:09|0.00033386
00:55:09|0.00033386
00:55:11|0.00033386
00:55:12|0.00033391
00:55:13|0.00033391
00:55:14|0.00033391
00:55:15|0.00033391
00:55:16|0.00033391
00:55:17|0.00033387
00:55:17|0.00033387
00:55:19|0.00033409
00:55:20|0.00033416
00:55:21|0.00033421
00:55:21|0.00033421
00:55:23|0.00033421
00:55:24|0.00033411
00:55:26|0.00033422
00:55:26|0.00033422
00:55:28|0.00033422
00:55:29|0.00033425
00:55:31|0.00033425
00:55:31|0.00033425
00:55:32|0.00033425
00:55:33|0.00033425
00:55:35|0.0003341
00:55:36|0.0003341
00:55:38|0.0003339
00:55:39|0.0003338
00:55:40|0.00033383
00:55:42|0.00033383
00:55:43|0.00033388
00:55:44|0.00033388
00:55:45|0.00033388
00:55:46|0.00033388
00:55:47|0.00033388
00:55:48|0.00033388
00:55:48|0.00033388
00:55:50|0.00033388
00:55:51|0.00033388
00:55:51|0.00033394
00:55:53|0.00033394
00:55:54|0.00033382
00:55:55|0.00033382
00:55:56|0.00033382
00:55:57|0.00033382
00:55:58|0.00033382
00:55:59|0.00033379
00:56:00|0.00033379
00:56:01|0.00033372
00:56:02|0.00033367
00:56:03|0.00033367
00:56:04|0.00033367
00:56:05|0.00033367
00:56:07|0.00033367
00:56:07|0.00033367
00:56:08|0.00033384
00:56:10|0.00033373
00:56:10|0.00033373
00:56:12|0.00033373
00:56:12|0.00033373
00:56:14|0.00033374
00:56:14|0.00033387
00:56:15|0.00033387
00:56:16|0.00033387
00:56:17|0.00033387
00:56:18|0.00033387
00:56:19|0.00033387
00:56:20|0.00033387
00:56:22|0.00033387
00:56:22|0.00033387
00:56:24|0.00033387
00:56:25|0.00033371
00:56:26|0.00033371
00:56:27|0.00033371
00:56:28|0.00033371
00:56:29|0.00033371
00:56:30|0.00033371
00:56:31|0.00033371
00:56:32|0.00033371
00:56:33|0.00033371
00:56:35|0.00033371
00:56:35|0.00033371
00:56:37|0.00033357
00:56:38|0.00033357
00:56:40|0.00033356
00:56:41|0.00033356
00:56:42|0.00033356
00:56:43|0.00033356
00:56:45|0.00033352
00:56:46|0.00033352
00:56:46|0.00033344
00:56:47|0.00033344
00:56:48|0.00033344
00:56:49|0.00033344
00:56:51|0.00033344
00:56:52|0.00033344
00:56:53|0.00033344
00:56:54|0.00033344
00:56:55|0.00033344
00:56:56|0.00033344
00:56:57|0.00033353
00:56:59|0.00033354
00:56:59|0.00033354
00:57:00|0.00033354
00:57:02|0.00033343
00:57:02|0.00033343
00:57:03|0.00033334
00:57:05|0.00033334
00:57:05|0.00033334
00:57:06|0.00033334
00:57:07|0.00033334
00:57:08|0.00033334
00:57:09|0.00033334
00:57:11|0.00033334
00:57:12|0.00033334
00:57:13|0.00033334
00:57:14|0.00033334
00:57:16|0.00033334
00:57:16|0.00033334
00:57:17|0.00033334
00:57:18|0.00033334
00:57:19|0.00033334
00:57:20|0.00033334
00:57:21|0.00033339
00:57:22|0.00033339
00:57:23|0.00033339
00:57:24|0.00033339
00:57:25|0.00033339
00:57:26|0.00033339
00:57:28|0.00033357
00:57:28|0.00033353
00:57:29|0.00033353
00:57:30|0.00033373
00:57:31|0.0003338
00:57:32|0.00033385
00:57:34|0.00033385
00:57:34|0.00033385
00:57:35|0.00033378
00:57:37|0.00033378
00:57:37|0.00033393
00:57:39|0.00033402
00:57:39|0.00033402
00:57:41|0.00033381
00:57:41|0.00033381
00:57:43|0.00033381
00:57:44|0.00033381
00:57:45|0.00033381
00:57:46|0.00033392
00:57:47|0.00033407
00:57:48|0.00033416
00:57:49|0.00033416
00:57:50|0.00033426
00:57:51|0.00033421
00:57:52|0.00033421
00:57:53|0.00033421
00:57:54|0.00033421
00:57:55|0.00033421
00:57:56|0.00033403
00:57:57|0.00033403
00:57:58|0.00033403
00:57:59|0.00033391
00:58:01|0.00033376
00:58:02|0.00033376
00:58:03|0.00033376
00:58:03|0.00033376
00:58:04|0.00033376
00:58:06|0.00033376
00:58:07|0.00033376
00:58:08|0.00033382
00:58:08|0.00033382
00:58:10|0.00033382
00:58:11|0.00033382
00:58:12|0.00033382
00:58:13|0.00033382
00:58:14|0.00033375
00:58:15|0.00033375
00:58:16|0.00033368
00:58:17|0.00033361
00:58:18|0.00033361
00:58:19|0.00033361
00:58:20|0.00033359
00:58:21|0.00033359
00:58:22|0.00033359
00:58:23|0.00033359
00:58:24|0.00033359
00:58:25|0.00033359
00:58:26|0.00033359
00:58:27|0.00033359
00:58:28|0.00033359
00:58:29|0.00033359
00:58:30|0.00033361
00:58:31|0.00033357
00:58:32|0.00033357
00:58:33|0.00033357
00:58:34|0.00033357
00:58:35|0.00033357
00:58:36|0.00033357
00:58:37|0.00033357
00:58:39|0.00033338
00:58:40|0.00033338
00:58:41|0.00033338
00:58:43|0.00033348
00:58:44|0.00033348
00:58:45|0.00033348
00:58:46|0.00033348
00:58:47|0.00033348
00:58:48|0.00033351
00:58:49|0.00033351
00:58:50|0.00033364
00:58:51|0.00033364
00:58:52|0.00033364
00:58:53|0.00033364
00:58:54|0.00033364
00:58:55|0.00033364
00:58:56|0.00033364
00:58:57|0.00033364
00:58:58|0.0003338
00:58:59|0.0003338
00:59:00|0.00033358
00:59:01|0.00033358
00:59:02|0.00033358
00:59:03|0.00033358
00:59:05|0.0003338
00:59:06|0.0003338
00:59:07|0.0003338
00:59:08|0.0003338
00:59:09|0.00033375
00:59:10|0.00033375
00:59:11|0.00033375
00:59:12|0.00033386
00:59:14|0.00033386
00:59:15|0.00033386
00:59:16|0.00033386
00:59:17|0.00033386
00:59:18|0.0003339
00:59:19|0.0003339
00:59:19|0.0003339
00:59:21|0.0003339
00:59:22|0.0003339
00:59:23|0.0003339
00:59:24|0.00033371
00:59:25|0.00033371
00:59:26|0.00033371
00:59:26|0.00033371
00:59:27|0.00033371
00:59:28|0.00033371
00:59:30|0.00033371
00:59:31|0.00033371
00:59:32|0.00033371
00:59:32|0.00033371
00:59:34|0.00033371
00:59:35|0.00033371
00:59:36|0.00033371
00:59:37|0.00033371
00:59:37|0.00033371
00:59:39|0.00033371
00:59:40|0.00033371
00:59:42|0.00033378
00:59:43|0.00033378
00:59:44|0.00033378
00:59:45|0.00033378
00:59:47|0.00033378
00:59:48|0.00033378
00:59:48|0.00033378
00:59:50|0.00033378
00:59:51|0.00033378
00:59:52|0.00033378
00:59:53|0.00033378
00:59:55|0.00033378
00:59:55|0.00033378
00:59:56|0.00033378
00:59:57|0.00033378
00:59:58|0.00033371
00:59:59|0.0003335
01:00:00|0.0003335
01:00:02|0.0003335
01:00:02|0.00033351
01:00:03|0.00033351
01:00:04|0.00033351
01:00:05|0.00033344
01:00:06|0.00033344
01:00:07|0.00033346
01:00:08|0.00033346
01:00:09|0.00033346
01:00:10|0.00033346
01:00:11|0.0003336
01:00:13|0.00033355
01:00:14|0.00033355
01:00:15|0.00033355
01:00:16|0.00033355
01:00:17|0.00033348
01:00:18|0.00033352
01:00:19|0.00033352
01:00:20|0.00033352
01:00:21|0.00033377
01:00:22|0.00033377
01:00:23|0.00033377
01:00:24|0.00033377
01:00:25|0.00033344
01:00:26|0.00033343
01:00:27|0.00033343
01:00:28|0.00033354
01:00:29|0.00033354
01:00:30|0.00033354
01:00:31|0.00033361
01:00:32|0.00033361
01:00:33|0.00033361
01:00:34|0.00033361
01:00:35|0.00033338
01:00:36|0.00033338
01:00:37|0.00033357
01:00:38|0.00033357
01:00:39|0.00033357
01:00:41|0.00033382
01:00:42|0.00033382
01:00:43|0.00033382
01:00:44|0.00033397
01:00:45|0.00033397
01:00:46|0.00033397
01:00:47|0.00033397
01:00:49|0.00033397
01:00:49|0.00033397
01:00:50|0.00033397
01:00:51|0.00033383
01:00:53|0.00033383
01:00:53|0.00033398
01:00:55|0.00033403
01:00:56|0.00033403
01:00:56|0.00033411
01:00:57|0.00033411
01:00:58|0.00033411
01:01:00|0.00033404
01:01:01|0.00033404
01:01:02|0.00033404
01:01:03|0.00033415
01:01:04|0.00033415
01:01:05|0.00033416
01:01:06|0.00033435
01:01:07|0.00033435
01:01:08|0.00033429
01:01:09|0.00033435
01:01:10|0.00033435
01:01:11|0.00033435
01:01:12|0.00033444
01:01:13|0.00033444
01:01:14|0.00033444
01:01:15|0.00033444
01:01:16|0.00033444
01:01:17|0.00033444
01:01:18|0.00033449
01:01:19|0.00033449
01:01:20|0.0003346
01:01:21|0.0003346
01:01:23|0.0003346
01:01:24|0.00033426
01:01:25|0.00033426
01:01:26|0.00033426
01:01:27|0.00033426
01:01:28|0.00033426
01:01:29|0.00033426
01:01:31|0.00033426
01:01:31|0.00033426
01:01:32|0.00033426
01:01:34|0.00033426
01:01:35|0.0003343
01:01:36|0.0003343
01:01:37|0.0003343
01:01:38|0.0003343
01:01:39|0.0003343
01:01:40|0.0003343
01:01:42|0.0003343
01:01:43|0.0003343
01:01:45|0.0003343
01:01:46|0.00033442
01:01:47|0.00033442
01:01:48|0.00033449
01:01:50|0.0003345
01:01:51|0.0003345
01:01:51|0.0003345
01:01:53|0.0003345
01:01:53|0.00033437
01:01:55|0.00033437
01:01:56|0.00033437
01:01:57|0.00033437
01:01:57|0.00033437
01:01:59|0.00033437
01:02:00|0.00033437
01:02:01|0.00033437
01:02:01|0.00033437
01:02:03|0.00033437
01:02:04|0.00033437
01:02:05|0.00033437
01:02:06|0.00033437
01:02:07|0.00033437
01:02:08|0.00033422
01:02:09|0.00033422
01:02:10|0.00033425
01:02:11|0.00033429
01:02:12|0.00033429
01:02:13|0.00033429
01:02:14|0.00033427
01:02:16|0.00033429
01:02:16|0.00033429
01:02:17|0.00033429
01:02:18|0.00033429
01:02:19|0.00033449
01:02:21|0.0003344
01:02:21|0.0003344
01:02:22|0.00033426
01:02:23|0.00033426
01:02:24|0.00033426
01:02:25|0.00033426
01:02:26|0.00033426
01:02:27|0.00033418
01:02:28|0.00033418
01:02:29|0.00033428
01:02:30|0.00033428
01:02:31|0.00033428
01:02:38|0.00033428
01:02:39|0.00033428
01:02:40|0.00033428
01:02:41|0.00033428
01:02:42|0.00033428
01:02:43|0.00033428
01:02:44|0.00033428
01:02:46|0.00033428
01:02:46|0.00033428
01:02:48|0.00033428
01:02:49|0.00033428
01:02:50|0.00033428
01:02:50|0.00033428
01:02:51|0.00033428
01:02:53|0.00033428
01:02:54|0.00033428
01:02:54|0.00033417
01:02:56|0.00033417
01:02:57|0.00033417
01:02:58|0.00033417
01:03:00|0.00033418
01:03:01|0.00033421
01:03:02|0.00033422
01:03:04|0.00033422
01:03:04|0.00033422
01:03:05|0.00033422
01:03:07|0.00033422
01:03:08|0.0003343
01:03:08|0.0003343
01:03:09|0.0003343
01:03:11|0.0003343
01:03:11|0.0003343
01:03:13|0.00033421
01:03:14|0.00033421
01:03:15|0.00033421
01:03:16|0.0003343
01:03:17|0.0003343
01:03:18|0.0003343
01:03:19|0.0003343
01:03:20|0.0003343
01:03:21|0.0003343
01:03:22|0.0003343
01:03:23|0.0003343
01:03:24|0.0003343
01:03:25|0.0003343
01:03:26|0.0003343
01:03:27|0.0003343
01:03:28|0.00033448
01:03:30|0.00033448
01:03:30|0.00033448
01:03:31|0.00033448
01:03:32|0.00033448
01:03:33|0.00033448
01:03:34|0.00033448
01:03:36|0.00033449
01:03:36|0.00033449
01:03:37|0.00033449
01:03:38|0.00033449
01:03:39|0.00033452
01:03:40|0.00033452
01:03:41|0.00033452
01:03:43|0.00033452
01:03:45|0.00033452
01:03:45|0.00033452
01:03:47|0.00033452
01:03:49|0.00033452
01:03:50|0.00033452
01:03:51|0.00033452
01:03:52|0.00033452
01:03:57|0.00033452
01:03:57|0.00033469
01:03:58|0.00033472
01:03:59|0.00033483
01:04:01|0.00033483
01:04:02|0.00033483
01:04:03|0.00033483
01:04:04|0.00033483
01:04:05|0.00033483
01:04:06|0.00033483
01:04:07|0.00033483
01:04:08|0.00033483
01:04:09|0.00033493
01:04:10|0.00033495
01:04:11|0.00033495
01:04:12|0.00033495
01:04:12|0.00033495
01:04:14|0.00033495
01:04:15|0.00033495
01:04:17|0.00033472
01:04:18|0.00033472
01:04:18|0.00033472
01:04:19|0.00033485
01:04:21|0.00033485
01:04:21|0.00033508
01:04:23|0.00033508
01:04:23|0.00033508
01:04:24|0.00033492
01:04:26|0.00033492
01:04:26|0.00033492
01:04:27|0.00033501
01:04:28|0.00033501
01:04:30|0.00033501
01:04:30|0.00033488
01:04:31|0.00033488
01:04:32|0.00033488
01:04:33|0.00033488
01:04:34|0.00033488
01:04:35|0.00033488
01:04:36|0.00033494
01:04:37|0.00033486
01:04:38|0.00033486
01:04:39|0.00033486
01:04:40|0.00033486
01:04:41|0.00033486
01:04:42|0.00033486
01:04:43|0.00033489
01:04:45|0.00033489
01:04:47|0.00033489
01:04:48|0.00033489
01:04:49|0.00033489
01:04:50|0.00033489
01:04:51|0.00033489
01:04:52|0.00033489
01:04:52|0.00033489
01:04:54|0.00033489
01:04:55|0.00033518
01:04:56|0.0003352
01:04:56|0.0003352
01:04:58|0.0003352
01:04:59|0.00033517
01:05:00|0.00033514
01:05:01|0.00033523
01:05:02|0.00033523
01:05:03|0.00033538
01:05:05|0.00033531
01:05:05|0.00033536
01:05:07|0.00033539
01:05:09|0.00033531
01:05:09|0.00033531
01:05:10|0.00033508
01:05:12|0.00033508
01:05:13|0.00033508
01:05:14|0.00033508
01:05:21|0.0003351
01:05:22|0.00033524
01:05:23|0.00033524
01:05:24|0.000335
01:05:25|0.000335
01:05:26|0.000335
01:05:27|0.00033514
01:05:27|0.00033514
01:05:28|0.00033514
01:05:30|0.00033514
01:05:30|0.00033514
01:05:32|0.00033514
01:05:33|0.00033514
01:05:33|0.00033514
01:05:35|0.00033514
01:05:36|0.00033514
01:05:36|0.00033514
01:05:37|0.00033514
01:05:38|0.00033514
01:05:40|0.00033514
01:05:41|0.00033514
01:05:41|0.00033514
01:05:42|0.00033514
01:05:44|0.00033514
01:05:45|0.00033514
01:05:47|0.00033514
01:05:48|0.00033514
01:05:49|0.00033514
01:05:50|0.00033514
01:05:52|0.00033514
01:05:52|0.00033514
01:05:53|0.00033514
01:05:54|0.00033514
01:05:56|0.00033514
01:05:57|0.00033514
01:05:58|0.00033514
01:05:59|0.00033514
01:06:00|0.00033514
01:06:01|0.00033514
01:06:02|0.00033532
01:06:03|0.00033532
01:06:04|0.00033544
01:06:05|0.00033544
01:06:06|0.00033544
01:06:07|0.00033544
01:06:08|0.00033544
01:06:09|0.00033548
01:06:10|0.00033548
01:06:11|0.00033548
01:06:12|0.00033548
01:06:13|0.00033548
01:06:14|0.00033548
01:06:15|0.00033548
01:06:16|0.00033548
01:06:17|0.00033548
01:06:18|0.00033548
01:06:19|0.00033548
01:06:20|0.00033548
01:06:21|0.00033548
01:06:22|0.00033548
01:06:23|0.00033559
01:06:24|0.00033559
01:06:25|0.00033559
01:06:26|0.00033559
01:06:27|0.00033559
01:06:28|0.00033559
01:06:29|0.00033559
01:06:30|0.00033559
01:06:31|0.00033559
01:06:32|0.00033559
01:06:33|0.00033552
01:06:34|0.00033552
01:06:35|0.00033552
01:06:36|0.00033552
01:06:37|0.00033552
01:06:38|0.00033552
01:06:39|0.00033552
01:06:40|0.00033552
01:06:41|0.00033552
01:06:42|0.00033552
01:06:43|0.00033552
01:06:44|0.00033552
01:06:46|0.00033553
01:06:47|0.00033553
01:06:48|0.00033553
01:06:50|0.00033544
01:06:51|0.00033544
01:06:52|0.00033544
01:06:53|0.00033544
01:06:54|0.00033544
01:06:55|0.00033544
01:06:56|0.00033544
01:06:58|0.00033544
01:06:58|0.00033544
01:06:59|0.00033544
01:07:01|0.00033544
01:07:01|0.00033544
01:07:02|0.00033544
01:07:03|0.00033544
01:07:04|0.00033544
01:07:05|0.00033544
01:07:06|0.00033544
01:07:07|0.00033544
01:07:08|0.00033552
01:07:10|0.00033552
01:07:11|0.00033552
01:07:12|0.00033552
01:07:13|0.00033538
01:07:14|0.00033538
01:07:15|0.00033538
01:07:16|0.00033538
01:07:17|0.00033538
01:07:18|0.00033538
01:07:19|0.00033538
01:07:21|0.00033538
01:07:21|0.00033538
01:07:23|0.00033538
01:07:23|0.00033538
01:07:25|0.00033538
01:07:25|0.00033538
01:07:27|0.00033538
01:07:28|0.00033535
01:07:29|0.00033535
01:07:29|0.00033535
01:07:30|0.00033535
01:07:31|0.00033535
01:07:32|0.00033535
01:07:33|0.00033535
01:07:34|0.00033535
01:07:35|0.00033535
01:07:36|0.00033535
01:07:37|0.00033535
01:07:39|0.00033535
01:07:39|0.00033558
01:07:41|0.00033558
01:07:42|0.00033558
01:07:42|0.00033558
01:07:44|0.00033558
01:07:44|0.00033558
01:07:46|0.00033558
01:07:47|0.00033558
01:07:49|0.00033558
01:07:50|0.00033558
01:07:51|0.00033558
01:07:53|0.00033558
01:07:54|0.00033558
01:07:55|0.00033558
01:07:56|0.00033558
01:07:57|0.00033558
01:07:59|0.00033558
01:07:59|0.00033558
01:08:00|0.00033558
01:08:02|0.00033558
01:08:03|0.00033558
01:08:04|0.00033558
01:08:05|0.00033558
01:08:05|0.00033558
01:08:07|0.00033556
01:08:08|0.00033556
01:08:08|0.00033556
01:08:10|0.00033556
01:08:11|0.00033556
01:08:12|0.00033556
01:08:13|0.00033559
01:08:14|0.00033559
01:08:15|0.00033559
01:08:16|0.00033559
01:08:17|0.00033563
01:08:17|0.00033563
01:08:19|0.00033563
01:08:20|0.00033563
01:08:21|0.00033564
01:08:22|0.00033564
01:08:23|0.00033564
01:08:24|0.00033572
01:08:25|0.00033572
01:08:26|0.00033572
01:08:27|0.00033572
01:08:28|0.00033572
01:08:29|0.00033572
01:08:30|0.00033572
01:08:31|0.00033572
01:08:32|0.00033572
01:08:33|0.00033572
01:08:34|0.00033572
01:08:35|0.00033572
01:08:36|0.00033572
01:08:37|0.00033572
01:08:38|0.00033572
01:08:39|0.00033572
01:08:40|0.00033572
01:08:41|0.00033572
01:08:42|0.00033572
01:08:43|0.00033572
01:08:44|0.00033572
01:08:45|0.00033572
01:08:46|0.00033572
01:08:47|0.00033572
01:08:48|0.00033572
01:08:50|0.00033572
01:08:51|0.00033587
01:08:52|0.00033587
01:08:54|0.00033589
01:08:55|0.00033589
01:08:56|0.00033589
01:08:57|0.00033598
01:08:58|0.00033598
01:08:58|0.00033603
01:09:00|0.00033603
01:09:01|0.00033603
01:09:02|0.00033603
01:09:03|0.00033603
01:09:04|0.00033613
01:09:05|0.00033614
01:09:06|0.00033614
01:09:07|0.00033614
01:09:09|0.00033614
01:09:10|0.00033614
01:09:10|0.00033614
01:09:11|0.00033614
01:09:13|0.00033614
01:09:14|0.00033636
01:09:14|0.00033636
01:09:15|0.00033636
01:09:18|0.00033636
01:09:19|0.00033626
01:09:20|0.00033626
01:09:21|0.00033626
01:09:22|0.00033611
01:09:23|0.00033616
01:09:24|0.00033615
01:09:25|0.00033615
01:09:26|0.00033615
01:09:27|0.00033615
01:09:28|0.00033615
01:09:29|0.00033608
01:09:30|0.00033608
01:09:31|0.00033606
01:09:32|0.00033606
01:09:33|0.00033606
01:09:34|0.00033606
01:09:35|0.00033591
01:09:36|0.00033591
01:09:37|0.00033591
01:09:38|0.00033591
01:09:39|0.00033591
01:09:40|0.00033593
01:09:41|0.00033593
01:09:42|0.00033593
01:09:43|0.00033593
01:09:44|0.00033593
01:09:45|0.00033593
01:09:46|0.00033593
01:09:47|0.00033593
01:09:48|0.00033593
01:09:50|0.0003357
01:09:50|0.0003357
01:09:52|0.0003357
01:09:53|0.0003357
01:09:55|0.0003357
01:09:56|0.0003357
01:09:57|0.0003357
01:09:57|0.00033586
01:09:58|0.00033586
01:10:00|0.00033586
01:10:01|0.0003357
01:10:01|0.0003357
01:10:03|0.0003357
01:10:04|0.0003357
01:10:05|0.0003357
01:10:06|0.0003357
01:10:07|0.0003357
01:10:08|0.0003357
01:10:10|0.00033566
01:10:11|0.00033566
01:10:11|0.00033566
01:10:12|0.00033566
01:10:13|0.00033565
01:10:14|0.00033565
01:10:16|0.00033565
01:10:17|0.00033565
01:10:18|0.0003357
01:10:19|0.0003357
01:10:20|0.0003357
01:10:21|0.0003357
01:10:22|0.0003357
01:10:23|0.0003357
01:10:24|0.0003357
01:10:25|0.0003357
01:10:26|0.00033575
01:10:27|0.00033575
01:10:28|0.00033575
01:10:29|0.00033575
01:10:30|0.00033571
01:10:31|0.00033571
01:10:33|0.00033571
01:10:33|0.00033571
01:10:35|0.00033571
01:10:36|0.00033571
01:10:36|0.00033571
01:10:38|0.00033571
01:10:38|0.00033571
01:10:39|0.00033571
01:10:40|0.00033571
01:10:41|0.00033571
01:10:42|0.00033571
01:10:43|0.00033571
01:10:44|0.00033571
01:10:45|0.00033571
01:10:46|0.00033571
01:10:48|0.00033571
01:10:49|0.00033571
01:10:49|0.00033571
01:10:51|0.00033571
01:10:52|0.00033571
01:10:54|0.00033571
01:10:55|0.00033571
01:10:56|0.00033571
01:10:58|0.00033572
01:10:59|0.00033572
01:11:00|0.00033572
01:11:01|0.00033572
01:11:02|0.00033572
01:11:03|0.00033572
01:11:03|0.00033572
01:11:05|0.00033572
01:11:06|0.00033572
01:11:07|0.00033596
01:11:09|0.00033602
01:11:09|0.00033602
01:11:11|0.00033607
01:11:12|0.00033607
01:11:14|0.00033587
01:11:15|0.00033593
01:11:16|0.00033591
01:11:17|0.00033591
01:11:18|0.00033591
01:11:19|0.00033593
01:11:20|0.00033593
01:11:22|0.00033586
01:11:23|0.00033586
01:11:23|0.00033586
01:11:25|0.00033593
01:11:26|0.00033593
01:11:27|0.00033593
01:11:28|0.00033593
01:11:29|0.00033593
01:11:30|0.00033585
01:11:30|0.00033586
01:11:31|0.00033586
01:11:33|0.00033586
01:11:34|0.00033586
01:11:35|0.00033586
01:11:35|0.00033586
01:11:37|0.00033586
01:11:37|0.00033586
01:11:39|0.00033576
01:11:40|0.00033576
01:11:41|0.00033576
01:11:41|0.00033576
01:11:43|0.00033574
01:11:43|0.00033574
01:11:45|0.00033574
01:11:46|0.00033574
01:11:47|0.00033578
01:11:48|0.00033578
01:11:49|0.00033578
01:11:50|0.00033578
01:11:51|0.00033578
01:11:53|0.00033578
01:11:55|0.00033578
01:11:56|0.00033578
01:11:57|0.00033578
01:11:57|0.00033578
01:11:58|0.00033578
01:12:00|0.00033578
01:12:01|0.00033578
01:12:02|0.00033559
01:12:03|0.00033559
01:12:04|0.00033541
01:12:06|0.00033541
01:12:06|0.00033541
01:12:07|0.00033541
01:12:08|0.00033541
01:12:09|0.00033564
01:12:10|0.00033574
01:12:11|0.00033574
01:12:12|0.00033574
01:12:13|0.00033574
01:12:14|0.00033574
01:12:15|0.00033568
01:12:16|0.00033568
01:12:18|0.00033568
01:12:18|0.00033568
01:12:19|0.00033568
01:12:20|0.00033568
01:12:21|0.00033568
01:12:22|0.00033568
01:12:24|0.00033568
01:12:24|0.00033568
01:12:25|0.00033578
01:12:27|0.00033582
01:12:28|0.00033582
01:12:29|0.00033582
01:12:30|0.00033582
01:12:31|0.00033577
01:12:32|0.00033577
01:12:34|0.00033577
01:12:35|0.00033577
01:12:36|0.00033577
01:12:37|0.00033576
01:12:38|0.00033576
01:12:38|0.00033576
01:12:39|0.00033566
01:12:41|0.00033566
01:12:42|0.00033566
01:12:43|0.00033566
01:12:44|0.00033566
01:12:45|0.00033566
01:12:47|0.00033566
01:12:47|0.00033566
01:12:48|0.00033566
01:12:49|0.00033566
01:12:51|0.00033566
01:12:52|0.00033566
01:12:53|0.00033576
01:12:54|0.00033576
01:12:56|0.00033576
01:12:57|0.0003358
01:12:57|0.0003358
01:12:59|0.0003358
01:13:00|0.00033582
01:13:01|0.00033582
01:13:02|0.00033582
01:13:03|0.00033582
01:13:04|0.00033582
01:13:05|0.00033582
01:13:06|0.00033582
01:13:07|0.00033582
01:13:08|0.00033582
01:13:09|0.00033582
01:13:10|0.00033582
01:13:11|0.00033582
01:13:12|0.00033582
01:13:13|0.00033582
01:13:14|0.00033575
01:13:15|0.00033575
01:13:17|0.0003357
01:13:18|0.0003357
01:13:19|0.0003357
01:13:20|0.0003357
01:13:21|0.00033564
01:13:22|0.00033553
01:13:22|0.00033553
01:13:24|0.00033553
01:13:25|0.00033553
01:13:26|0.00033553
01:13:27|0.00033553
01:13:28|0.00033553
01:13:29|0.00033557
01:13:30|0.00033557
01:13:31|0.00033557
01:13:32|0.00033555
01:13:33|0.00033555
01:13:34|0.00033555
01:13:35|0.0003355
01:13:36|0.0003355
01:13:37|0.00033546
01:13:38|0.00033546
01:13:39|0.00033546
01:13:41|0.00033541
01:13:41|0.00033541
01:13:42|0.00033541
01:13:44|0.00033541
01:13:44|0.00033541
01:13:45|0.00033541
01:13:46|0.0003354
01:13:47|0.0003354
01:13:49|0.0003354
01:13:49|0.0003354
01:13:50|0.0003354
01:13:51|0.0003354
01:13:53|0.0003354
01:13:55|0.0003354
01:13:56|0.0003354
01:13:57|0.0003354
01:13:58|0.00033537
01:14:00|0.00033535
01:14:01|0.00033535
01:14:02|0.00033535
01:14:03|0.00033535
01:14:05|0.00033535
01:14:06|0.00033535
01:14:07|0.00033535
01:14:08|0.00033535
01:14:09|0.00033535
01:14:10|0.00033535
01:14:11|0.00033535
01:14:12|0.00033539
01:14:13|0.00033539
01:14:14|0.00033539
01:14:15|0.00033539
01:14:17|0.00033534
01:14:17|0.00033534
01:14:18|0.00033534
01:14:19|0.00033534
01:14:21|0.00033534
01:14:22|0.00033534
01:14:23|0.00033534
01:14:24|0.00033534
01:14:26|0.00033507
01:14:27|0.00033507
01:14:28|0.0003351
01:14:29|0.0003351
01:14:29|0.0003351
01:14:30|0.0003351
01:14:31|0.0003351
01:14:37|0.0003351
01:14:37|0.0003346
01:14:38|0.0003346
01:14:39|0.0003346
01:14:40|0.0003346
01:14:41|0.00033452
01:14:42|0.00033466
01:14:43|0.00033466
01:14:44|0.00033466
01:14:45|0.00033466
01:14:46|0.00033455
01:14:47|0.00033455
01:14:48|0.00033455
01:14:50|0.00033455
01:14:50|0.00033462
01:14:51|0.00033462
01:14:52|0.00033462
01:14:54|0.00033462
01:14:56|0.00033457
01:14:56|0.00033457
01:14:58|0.00033438
01:15:00|0.00033426
01:15:00|0.00033426
01:15:01|0.00033426
01:15:02|0.00033426
01:15:03|0.00033426
01:15:04|0.00033458
01:15:05|0.00033472
01:15:07|0.00033483
01:15:08|0.00033474
01:15:09|0.00033465
01:15:10|0.00033465
01:15:11|0.00033465
01:15:12|0.00033465
01:15:13|0.0003348
01:15:14|0.0003348
01:15:16|0.00033495
01:15:17|0.00033472
01:15:18|0.00033448
01:15:19|0.00033448
01:15:20|0.00033443
01:15:21|0.00033443
01:15:22|0.00033443
01:15:23|0.00033467
01:15:24|0.00033467
01:15:25|0.00033462
01:15:26|0.00033462
01:15:26|0.00033462
01:15:28|0.00033454
01:15:29|0.00033454
01:15:30|0.00033445
01:15:31|0.00033445
01:15:32|0.00033445
01:15:33|0.00033445
01:15:34|0.00033445
01:15:35|0.00033445
01:15:36|0.00033445
01:15:37|0.00033445
01:15:38|0.00033445
01:15:39|0.00033445
01:15:40|0.00033445
01:15:41|0.00033445
01:15:42|0.00033472
01:15:43|0.00033472
01:15:44|0.00033472
01:15:45|0.00033472
01:15:46|0.00033472
01:15:47|0.00033472
01:15:48|0.00033457
01:15:49|0.00033464
01:15:50|0.00033464
01:15:51|0.00033478
01:15:52|0.00033478
01:15:53|0.00033478
01:15:55|0.00033478
01:15:56|0.00033495
01:15:57|0.00033504
01:15:58|0.00033504
01:16:00|0.00033504
01:16:00|0.00033504
01:16:01|0.00033504
01:16:03|0.00033504
01:16:03|0.00033504
01:16:04|0.00033504
01:16:05|0.00033504
01:16:06|0.00033504
01:16:08|0.00033504
01:16:09|0.00033518
01:16:09|0.00033518
01:16:10|0.00033518
01:16:12|0.00033522
01:16:13|0.00033538
01:16:14|0.00033541
01:16:15|0.00033541
01:16:16|0.00033541
01:16:17|0.00033531
01:16:18|0.00033531
01:16:19|0.00033535
01:16:20|0.00033535
01:16:21|0.0003355
01:16:22|0.0003355
01:16:24|0.0003355
01:16:25|0.00033559
01:16:25|0.00033559
01:16:26|0.00033559
01:16:27|0.00033558
01:16:29|0.00033564
01:16:29|0.00033565
01:16:30|0.00033565
01:16:31|0.00033566
01:16:33|0.00033566
01:16:34|0.00033566
01:16:35|0.00033566
01:16:36|0.00033568
01:16:38|0.00033587
01:16:38|0.00033587
01:16:39|0.00033602
01:16:41|0.00033595
01:16:41|0.00033595
01:16:42|0.00033611
01:16:43|0.00033611
01:16:45|0.00033611
01:16:46|0.00033624
01:16:46|0.00033624
01:16:48|0.00033636
01:16:48|0.00033636
01:16:49|0.00033636
01:16:50|0.00033636
01:16:51|0.00033635
01:16:53|0.00033635
01:16:53|0.00033635
01:16:54|0.00033635
01:16:56|0.00033646
01:16:58|0.00033654
01:16:59|0.00033654
01:17:00|0.00033654
01:17:02|0.00033654
01:17:03|0.00033656
01:17:04|0.00033656
01:17:05|0.00033656
01:17:06|0.00033658
01:17:07|0.00033658
01:17:08|0.00033645
01:17:09|0.00033645
01:17:10|0.00033645
01:17:11|0.00033645
01:17:12|0.00033645
01:17:13|0.00033651
01:17:14|0.00033651
01:17:15|0.00033651
01:17:17|0.00033651
01:17:17|0.00033651
01:17:18|0.00033651
01:17:20|0.00033651
01:17:20|0.00033651
01:17:22|0.00033651
01:17:23|0.00033637
01:17:24|0.00033637
01:17:25|0.00033637
01:17:26|0.00033637
01:17:27|0.00033637
01:17:28|0.00033637
01:17:29|0.00033637
01:17:30|0.00033637
01:17:32|0.0003363
01:17:33|0.0003363
01:17:33|0.0003363
01:17:34|0.0003363
01:17:35|0.0003363
01:17:36|0.0003363
01:17:38|0.00033633
01:17:38|0.00033633
01:17:39|0.00033633
01:17:41|0.00033653
01:17:42|0.00033653
01:17:43|0.00033653
01:17:44|0.00033647
01:17:45|0.00033647
01:17:46|0.00033639
01:17:47|0.00033639
01:17:48|0.00033639
01:17:49|0.00033642
01:17:50|0.00033642
01:17:51|0.00033642
01:17:52|0.0003364
01:17:54|0.0003364
01:17:54|0.00033649
01:17:55|0.00033649
01:17:57|0.00033649
01:17:59|0.00033649
01:17:59|0.00033649
01:18:01|0.0003364
01:18:01|0.0003364
01:18:02|0.0003364
01:18:04|0.0003364
01:18:05|0.0003363
01:18:06|0.0003363
01:18:07|0.0003363
01:18:08|0.00033628
01:18:09|0.00033628
01:18:10|0.00033628
01:18:11|0.00033628
01:18:12|0.00033628
01:18:13|0.00033628
01:18:15|0.00033614
01:18:15|0.00033609
01:18:16|0.00033607
01:18:17|0.00033607
01:18:18|0.00033593
01:18:20|0.00033593
01:18:21|0.00033587
01:18:21|0.00033587
01:18:23|0.00033587
01:18:24|0.00033572
01:18:24|0.00033574
01:18:26|0.00033568
01:18:27|0.00033565
01:18:27|0.00033564
01:18:28|0.00033564
01:18:30|0.00033564
01:18:30|0.00033564
01:18:31|0.00033566
01:18:33|0.00033566
01:18:33|0.00033551
01:18:35|0.00033548
01:18:35|0.00033548
01:18:36|0.00033547
01:18:37|0.00033541
01:18:39|0.00033523
01:18:39|0.00033523
01:18:41|0.00033523
01:18:41|0.00033523
01:18:43|0.00033533
01:18:44|0.00033533
01:18:44|0.00033545
01:18:45|0.00033545
01:18:47|0.00033545
01:18:47|0.00033545
01:18:48|0.00033545
01:18:49|0.00033569
01:18:50|0.00033569
01:18:51|0.00033567
01:18:53|0.00033567
01:18:53|0.00033567
01:18:54|0.00033567
01:18:55|0.00033567
01:18:56|0.00033567
01:18:58|0.00033565
01:19:00|0.00033541
01:19:01|0.00033541
01:19:02|0.00033541
01:19:03|0.00033541
01:19:04|0.00033541
01:19:05|0.00033541
01:19:06|0.00033541
01:19:07|0.00033541
01:19:08|0.00033541
01:19:09|0.00033554
01:19:10|0.00033554
01:19:11|0.00033554
01:19:12|0.00033554
01:19:14|0.00033554
01:19:15|0.00033554
01:19:15|0.00033547
01:19:16|0.00033547
01:19:18|0.0003356
01:19:19|0.0003356
01:19:19|0.0003356
01:19:21|0.00033563
01:19:22|0.00033563
01:19:23|0.00033563
01:19:24|0.00033563
01:19:25|0.00033563
01:19:26|0.00033537
01:19:26|0.00033501
01:19:27|0.00033531
01:19:28|0.00033531
01:19:30|0.00033531
01:19:31|0.00033531
01:19:32|0.00033531
01:19:33|0.00033531
01:19:34|0.00033531
01:19:35|0.00033531
01:19:36|0.00033531
01:19:36|0.00033531
01:19:37|0.00033549
01:19:39|0.00033549
01:19:40|0.00033549
01:19:41|0.00033549
01:19:42|0.00033549
01:19:44|0.00033549
01:19:44|0.00033549
01:19:46|0.00033549
01:19:46|0.00033549
01:19:47|0.00033549
01:19:49|0.00033549
01:19:49|0.00033549
01:19:50|0.00033549
01:19:51|0.00033549
01:19:53|0.00033549
01:19:53|0.00033549
01:19:54|0.00033549
01:19:55|0.00033549
01:19:56|0.00033567
01:19:57|0.00033567
01:19:59|0.00033544
01:20:00|0.00033544
01:20:02|0.00033544
01:20:03|0.00033544
01:20:04|0.00033544
01:20:05|0.00033544
01:20:06|0.00033569
01:20:07|0.00033564
01:20:09|0.00033564
01:20:09|0.00033564
01:20:11|0.00033604
01:20:11|0.00033604
01:20:13|0.00033604
01:20:14|0.00033604
01:20:14|0.00033564
01:20:15|0.00033564
01:20:16|0.00033564
01:20:17|0.00033564
01:20:19|0.00033564
01:20:19|0.00033564
01:20:21|0.00033564
01:20:21|0.00033567
01:20:23|0.00033567
01:20:24|0.00033567
01:20:25|0.00033567
01:20:26|0.00033567
01:20:27|0.00033567
01:20:28|0.00033567
01:20:29|0.0003354
01:20:30|0.00033547
01:20:31|0.00033547
01:20:32|0.00033547
01:20:33|0.00033523
01:20:34|0.00033532
01:20:35|0.00033532
01:20:36|0.00033532
01:20:37|0.00033532
01:20:38|0.00033532
01:20:39|0.00033532
01:20:40|0.00033532
01:20:41|0.00033564
01:20:42|0.00033568
01:20:43|0.00033576
01:20:44|0.00033576
01:20:45|0.00033576
01:20:46|0.00033576
01:20:47|0.00033581
01:20:48|0.00033581
01:20:49|0.00033575
01:20:50|0.00033575
01:20:51|0.00033575
01:20:52|0.00033575
01:20:53|0.00033577
01:20:54|0.00033577
01:20:55|0.00033577
01:20:56|0.00033577
01:20:57|0.00033577
01:20:58|0.00033577
01:20:59|0.00033577
01:21:00|0.00033577
01:21:02|0.00033577
01:21:03|0.00033577
01:21:04|0.00033577
01:21:05|0.00033577
01:21:06|0.00033577
01:21:07|0.00033577
01:21:08|0.00033582
01:21:09|0.00033582
01:21:10|0.00033582
01:21:11|0.00033584
01:21:12|0.00033587
01:21:14|0.00033587
01:21:14|0.00033587
01:21:16|0.00033595
01:21:17|0.00033595
01:21:18|0.00033595
01:21:19|0.00033595
01:21:20|0.00033595
01:21:21|0.00033593
01:21:22|0.00033593
01:21:23|0.00033598
01:21:27|0.00033598
01:21:28|0.00033598
01:21:29|0.00033598
01:21:30|0.00033598
01:21:31|0.00033598
01:21:32|0.00033598
01:21:33|0.00033598
01:21:34|0.0003364
01:21:35|0.0003364
01:21:36|0.0003364
01:21:37|0.0003364
01:21:38|0.0003364
01:21:39|0.00033633
01:21:40|0.00033633
01:21:41|0.00033633
01:21:42|0.00033633
01:21:43|0.00033633
01:21:44|0.00033633
01:21:45|0.00033633
01:21:46|0.0003362
01:21:47|0.0003362
01:21:48|0.0003362
01:21:49|0.0003362
01:21:50|0.0003362
01:21:51|0.0003362
01:21:52|0.00033634
01:21:53|0.00033652
01:21:54|0.00033652
01:21:55|0.00033678
01:21:56|0.00033678
01:21:57|0.00033678
01:21:58|0.00033678
01:21:59|0.00033678
01:22:00|0.00033678
01:22:01|0.00033678
01:22:03|0.00033678
01:22:04|0.00033678
01:22:05|0.00033678
01:22:06|0.00033678
01:22:07|0.00033654
01:22:08|0.00033654
01:22:10|0.0003364
01:22:10|0.00033635
01:22:11|0.00033635
01:22:13|0.00033635
01:22:13|0.00033612
01:22:14|0.00033611
01:22:16|0.00033611
01:22:16|0.00033611
01:22:17|0.00033611
01:22:19|0.00033611
01:22:20|0.00033611
01:22:21|0.00033611
01:22:22|0.00033611
01:22:22|0.00033611
01:22:24|0.00033615
01:22:24|0.00033596
01:22:26|0.00033596
01:22:27|0.00033596
01:22:28|0.00033596
01:22:29|0.00033594
01:22:30|0.00033594
01:22:31|0.00033594
01:22:32|0.00033594
01:22:33|0.00033594
01:22:34|0.00033594
01:22:35|0.00033594
01:22:36|0.00033587
01:22:37|0.00033587
01:22:38|0.00033587
01:22:39|0.00033587
01:22:40|0.00033587
01:22:41|0.00033587
01:22:43|0.00033587
01:22:43|0.00033587
01:22:44|0.00033587
01:22:45|0.00033611
01:22:46|0.00033611
01:22:47|0.00033611
01:22:48|0.00033611
01:22:49|0.00033611
01:22:50|0.00033609
01:22:51|0.00033609
01:22:52|0.00033587
01:22:53|0.00033587
01:22:54|0.00033587
01:22:55|0.00033587
01:22:56|0.00033587
01:22:57|0.00033587
01:22:58|0.00033587
01:22:59|0.00033588
01:23:00|0.00033588
01:23:01|0.00033594
01:23:03|0.00033594
01:23:04|0.00033594
01:23:05|0.00033594
01:23:06|0.00033594
01:23:08|0.00033618
01:23:09|0.00033618
01:23:11|0.00033618
01:23:12|0.00033618
01:23:13|0.00033614
01:23:14|0.00033614
01:23:15|0.00033614
01:23:16|0.00033621
01:23:17|0.00033625
01:23:18|0.00033632
01:23:20|0.00033635
01:23:20|0.00033638
01:23:22|0.00033636
01:23:23|0.00033636
01:23:24|0.00033641
01:23:25|0.00033641
01:23:26|0.00033641
01:23:27|0.00033641
01:23:28|0.00033641
01:23:28|0.00033655
01:23:30|0.00033658
01:23:31|0.00033666
01:23:32|0.00033666
01:23:33|0.00033666
01:23:34|0.00033666
01:23:35|0.00033666
01:23:36|0.00033673
01:23:37|0.00033673
01:23:38|0.00033673
01:23:39|0.00033673
01:23:40|0.00033677
01:23:41|0.00033683
01:23:42|0.00033683
01:23:43|0.00033683
01:23:44|0.00033683
01:23:45|0.00033654
01:23:46|0.00033654
01:23:47|0.00033654
01:23:48|0.00033694
01:23:49|0.00033694
01:23:50|0.00033694
01:23:51|0.00033694
01:23:52|0.00033696
01:23:53|0.00033696
01:23:54|0.00033691
01:23:55|0.00033675
01:23:56|0.00033675
01:23:57|0.00033675
01:23:58|0.00033675
01:23:59|0.00033675
01:24:00|0.00033675
01:24:01|0.00033686
01:24:03|0.00033686
01:24:03|0.0003368
01:24:05|0.0003368
01:24:06|0.0003368
01:24:07|0.0003368
01:24:08|0.00033691
01:24:09|0.00033691
01:24:10|0.00033691
01:24:11|0.00033691
01:24:12|0.00033691
01:24:13|0.00033677
01:24:14|0.00033677
01:24:15|0.00033677
01:24:16|0.00033652
01:24:17|0.00033652
01:24:18|0.00033652
01:24:19|0.00033631
01:24:21|0.00033631
01:24:22|0.00033631
01:24:23|0.00033631
01:24:24|0.00033632
01:24:25|0.00033632
01:24:26|0.00033626
01:24:27|0.00033612
01:24:27|0.00033612
01:24:29|0.00033612
01:24:30|0.00033613
01:24:31|0.00033611
01:24:32|0.00033611
01:24:33|0.00033611
01:24:34|0.00033595
01:24:35|0.00033595
01:24:36|0.00033595
01:24:37|0.00033605
01:24:38|0.00033605
01:24:39|0.00033605
01:24:40|0.00033588
01:24:41|0.00033598
01:24:42|0.000336
01:24:43|0.000336
01:24:44|0.000336
01:24:45|0.00033582
01:24:46|0.00033582
01:24:47|0.00033582
01:24:48|0.00033576
01:24:49|0.00033576
01:24:50|0.00033576
01:24:51|0.00033576
01:24:53|0.00033576
01:24:55|0.00033564
01:24:55|0.00033559
01:24:56|0.00033552
01:24:57|0.00033552
01:24:59|0.00033552
01:24:59|0.00033567
01:25:00|0.00033567
01:25:01|0.00033567
01:25:02|0.00033567
01:25:04|0.00033567
01:25:05|0.00033567
01:25:07|0.00033567
01:25:08|0.0003361
01:25:09|0.0003361
01:25:11|0.00033611
01:25:12|0.00033613
01:25:13|0.00033613
01:25:14|0.00033613
01:25:15|0.00033613
01:25:16|0.00033613
01:25:17|0.00033625
01:25:18|0.00033625
01:25:19|0.00033626
01:25:20|0.00033638
01:25:21|0.00033638
01:25:22|0.00033638
01:25:23|0.00033638
01:25:24|0.00033638
01:25:25|0.00033638
01:25:26|0.00033638
01:25:28|0.00033638
01:25:28|0.00033638
01:25:30|0.00033638
01:25:31|0.00033638
01:25:31|0.00033638
01:25:33|0.00033638
01:25:34|0.00033638
01:25:35|0.00033638
01:25:36|0.00033638
01:25:36|0.00033638
01:25:38|0.00033638
01:25:39|0.00033638
01:25:40|0.00033638
01:25:41|0.00033638
01:25:42|0.00033638
01:25:43|0.00033616
01:25:44|0.00033616
01:25:45|0.00033616
01:25:46|0.00033616
01:25:47|0.00033601
01:25:48|0.00033601
01:25:49|0.00033609
01:25:50|0.00033609
01:25:51|0.00033609
01:25:52|0.00033631
01:25:54|0.00033631
01:25:55|0.00033631
01:25:56|0.00033631
01:25:57|0.00033631
01:25:58|0.00033631
01:25:59|0.00033612
01:26:00|0.00033612
01:26:01|0.00033636
01:26:02|0.00033636
01:26:03|0.00033636
01:26:04|0.00033641
01:26:06|0.00033641
01:26:06|0.00033641
01:26:07|0.00033641
01:26:09|0.00033641
01:26:10|0.00033641
01:26:11|0.00033611
01:26:12|0.00033593
01:26:13|0.00033593
01:26:14|0.00033591
01:26:16|0.00033587
01:26:16|0.00033587
01:26:18|0.00033587
01:26:19|0.00033587
01:26:20|0.00033587
01:26:21|0.00033587
01:26:21|0.00033587
01:26:23|0.00033587
01:26:23|0.00033591
01:26:24|0.00033591
01:26:25|0.00033591
01:26:26|0.00033591
01:26:28|0.00033591
01:26:29|0.00033591
01:26:30|0.00033591
01:26:31|0.00033591
01:26:32|0.00033591
01:26:33|0.00033591
01:26:34|0.00033591
01:26:35|0.00033591
01:26:36|0.00033604
01:26:37|0.00033604
01:26:38|0.00033604
01:26:39|0.00033604
01:26:41|0.00033604
01:26:41|0.00033604
01:26:43|0.00033604
01:26:44|0.00033604
01:26:45|0.00033604
01:26:46|0.00033604
01:26:48|0.00033604
01:26:49|0.00033604
01:26:49|0.00033611
01:26:50|0.00033611
01:26:52|0.00033611
01:26:53|0.00033603
01:26:54|0.00033603
01:26:55|0.00033603
01:26:56|0.00033603
01:26:57|0.00033603
01:26:58|0.00033603
01:26:59|0.00033603
01:27:00|0.00033613
01:27:00|0.00033623
01:27:02|0.00033623
01:27:02|0.00033618
01:27:03|0.00033618
01:27:05|0.00033618
01:27:07|0.00033618
01:27:08|0.00033635
01:27:10|0.00033637
01:27:10|0.00033637
01:27:11|0.00033637
01:27:13|0.00033646
01:27:14|0.00033646
01:27:15|0.00033646
01:27:16|0.00033646
01:27:17|0.00033646
01:27:19|0.00033652
01:27:19|0.00033652
01:27:20|0.00033652
01:27:21|0.00033652
01:27:22|0.00033652
01:27:23|0.00033659
01:27:24|0.00033656
01:27:25|0.00033656
01:27:27|0.00033635
01:27:27|0.00033635
01:27:28|0.00033635
01:27:29|0.00033637
01:27:30|0.00033637
01:27:31|0.00033637
01:27:32|0.00033637
01:27:34|0.0003365
01:27:35|0.0003365
01:27:36|0.0003365
01:27:37|0.0003365
01:27:38|0.0003365
01:27:38|0.00033641
01:27:39|0.00033641
01:27:41|0.00033641
01:27:42|0.0003365
01:27:43|0.0003365
01:27:44|0.0003365
01:27:45|0.0003365
01:27:46|0.0003365
01:27:47|0.0003365
01:27:48|0.0003365
01:27:49|0.0003365
01:27:50|0.0003365
01:27:51|0.0003365
01:27:52|0.0003365
01:27:53|0.0003365
01:27:54|0.0003365
01:27:55|0.00033612
01:27:56|0.00033612
01:27:57|0.00033611
01:27:58|0.00033608
01:27:59|0.00033608
01:28:00|0.00033608
01:28:01|0.00033608
01:28:02|0.00033608
01:28:03|0.00033608
01:28:04|0.00033608
01:28:05|0.00033608
01:28:07|0.00033608
01:28:08|0.00033608
01:28:09|0.00033615
01:28:10|0.00033615
01:28:11|0.00033615
01:28:12|0.00033615
01:28:13|0.00033615
01:28:14|0.00033615
01:28:16|0.00033615
01:28:17|0.00033615
01:28:18|0.00033615
01:28:19|0.00033615
01:28:21|0.00033615
01:28:21|0.00033615
01:28:22|0.00033615
01:28:24|0.00033615
01:28:25|0.00033615
01:28:25|0.00033615
01:28:27|0.00033619
01:28:28|0.00033625
01:28:29|0.00033625
01:28:30|0.00033625
01:28:31|0.00033625
01:28:32|0.00033625
01:28:33|0.00033625
01:28:34|0.00033625
01:28:36|0.00033625
01:28:37|0.00033625
01:28:38|0.00033623
01:28:39|0.00033623
01:28:39|0.00033623
01:28:41|0.00033623
01:28:42|0.00033623
01:28:43|0.00033623
01:28:44|0.00033623
01:28:45|0.00033623
01:28:46|0.00033623
01:28:47|0.00033635
01:28:48|0.00033635
01:28:49|0.00033641
01:28:50|0.00033641
01:28:51|0.00033641
01:28:52|0.00033641
01:28:53|0.00033641
01:28:54|0.00033641
01:28:55|0.00033641
01:28:56|0.00033621
01:28:57|0.00033621
01:28:58|0.00033621
01:28:59|0.00033621
01:29:00|0.00033621
01:29:01|0.00033621
01:29:02|0.00033621
01:29:03|0.00033655
01:29:04|0.00033659
01:29:05|0.00033659
01:29:06|0.00033659
01:29:07|0.00033659
01:29:09|0.00033656
01:29:10|0.00033656
01:29:10|0.00033656
01:29:11|0.00033656
01:29:12|0.00033631
01:29:14|0.00033631
01:29:14|0.00033631
01:29:17|0.00033631
01:29:17|0.00033631
01:29:18|0.00033631
01:29:19|0.00033621
01:29:20|0.00033621
01:29:22|0.00033621
01:29:23|0.00033621
01:29:24|0.00033621
01:29:25|0.00033621
01:29:27|0.00033621
01:29:28|0.00033621
01:29:29|0.00033621
01:29:30|0.00033621
01:29:31|0.00033621
01:29:32|0.00033621
01:29:33|0.00033621
01:29:34|0.00033621
01:29:35|0.00033634
01:29:36|0.00033634
01:29:37|0.00033634
01:29:38|0.00033634
01:29:40|0.00033634
01:29:41|0.00033634
01:29:42|0.00033634
01:29:43|0.00033634
01:29:44|0.00033634
01:29:45|0.00033634
01:29:46|0.00033634
01:29:47|0.00033634
01:29:49|0.00033634
01:29:49|0.00033634
01:29:51|0.00033634
01:29:52|0.00033634
01:29:52|0.00033634
01:29:54|0.00033634
01:29:55|0.00033634
01:29:56|0.00033634
01:29:57|0.00033634
01:29:57|0.00033634
01:29:58|0.00033634
01:30:00|0.00033634
01:30:01|0.00033634
01:30:02|0.00033634
01:30:03|0.00033629
01:30:04|0.00033629
01:30:05|0.00033629
01:30:06|0.00033643
01:30:07|0.00033654
01:30:09|0.00033654
01:30:10|0.00033654
01:30:12|0.00033654
01:30:12|0.00033646
01:30:13|0.00033646
01:30:14|0.00033646
01:30:15|0.00033646
01:30:17|0.00033646
01:30:18|0.00033646
01:30:19|0.00033646
01:30:20|0.00033661
01:30:21|0.00033661
01:30:23|0.00033661
01:30:24|0.00033666
01:30:25|0.00033666
01:30:26|0.00033666
01:30:27|0.00033656
01:30:28|0.00033656
01:30:29|0.00033661
01:30:30|0.00033661
01:30:31|0.00033661
01:30:32|0.00033661
01:30:33|0.00033661
01:30:34|0.00033673
01:30:35|0.00033656
01:30:36|0.00033656
01:30:37|0.00033656
01:30:38|0.00033656
01:30:39|0.00033656
01:30:40|0.00033656
01:30:41|0.00033663
01:30:42|0.00033663
01:30:43|0.00033663
01:30:45|0.00033663
01:30:45|0.00033663
01:30:46|0.00033663
01:30:47|0.00033663
01:30:48|0.00033663
01:30:50|0.00033663
01:30:51|0.00033663
01:30:52|0.00033663
01:30:53|0.00033663
01:30:54|0.00033666
01:30:55|0.00033666
01:30:56|0.00033666
01:30:57|0.00033666
01:30:58|0.00033666
01:30:59|0.00033666
01:31:00|0.00033666
01:31:01|0.00033666
01:31:02|0.00033668
01:31:03|0.00033668
01:31:04|0.00033668
01:31:05|0.00033668
01:31:06|0.00033668
01:31:07|0.00033669
01:31:08|0.00033669
01:31:09|0.00033669
01:31:10|0.00033669
01:31:12|0.00033676
01:31:13|0.00033676
01:31:13|0.00033676
01:31:15|0.00033676
01:31:17|0.00033676
01:31:17|0.00033676
01:31:19|0.00033676
01:31:20|0.00033671
01:31:21|0.00033671
01:31:22|0.00033671
01:31:23|0.00033671
01:31:23|0.00033671
01:31:25|0.00033671
01:31:26|0.00033671
01:31:27|0.00033671
01:31:28|0.00033671
01:31:30|0.00033671
01:31:31|0.00033671
01:31:32|0.00033671
01:31:33|0.00033678
01:31:34|0.00033685
01:31:35|0.00033685
01:31:36|0.00033685
01:31:37|0.00033685
01:31:38|0.00033685
01:31:39|0.00033685
01:31:40|0.00033685
01:31:41|0.00033685
01:31:42|0.00033688
01:31:43|0.00033688
01:31:45|0.00033682
01:31:45|0.00033682
01:31:47|0.00033682
01:31:48|0.00033682
01:31:49|0.00033682
01:31:50|0.00033682
01:31:51|0.00033682
01:31:52|0.00033684
01:31:53|0.00033684
01:31:53|0.00033684
01:31:55|0.00033684
01:31:56|0.00033684
01:31:56|0.00033684
01:31:58|0.00033684
01:31:59|0.00033684
01:32:01|0.00033684
01:32:01|0.00033684
01:32:02|0.00033684
01:32:03|0.00033684
01:32:04|0.00033684
01:32:05|0.00033684
01:32:06|0.00033684
01:32:07|0.00033687
01:32:08|0.00033687
01:32:10|0.00033687
01:32:11|0.00033698
01:32:13|0.00033698
01:32:13|0.00033698
01:32:14|0.00033698
01:32:15|0.00033698
01:32:16|0.00033717
01:32:17|0.0003372
01:32:18|0.0003372
01:32:20|0.00033723
01:32:21|0.00033702
01:32:22|0.00033702
01:32:23|0.00033702
01:32:23|0.00033702
01:32:25|0.00033702
01:32:26|0.00033702
01:32:27|0.00033702
01:32:28|0.00033702
01:32:29|0.00033691
01:32:30|0.00033691
01:32:32|0.00033691
01:32:33|0.00033691
01:32:34|0.00033691
01:32:35|0.00033691
01:32:36|0.00033691
01:32:37|0.00033691
01:32:38|0.00033691
01:32:39|0.00033716
01:32:40|0.00033716
01:32:41|0.00033716
01:32:42|0.00033725
01:32:43|0.00033725
01:32:43|0.00033729
01:32:45|0.00033729
01:32:46|0.00033729
01:32:47|0.00033729
01:32:48|0.00033729
01:32:49|0.00033729
01:32:50|0.00033729
01:32:51|0.00033729
01:32:52|0.00033729
01:32:53|0.00033729
01:32:54|0.00033725
01:32:55|0.00033725
01:32:56|0.00033725
01:32:57|0.00033725
01:32:58|0.00033721
01:32:59|0.00033721
01:33:00|0.00033721
01:33:02|0.00033721
01:33:02|0.00033728
01:33:03|0.00033734
01:33:05|0.00033743
01:33:06|0.00033747
01:33:07|0.00033754
01:33:08|0.00033754
01:33:09|0.00033754
01:33:10|0.00033729
01:33:11|0.00033729
01:33:13|0.00033729
01:33:14|0.00033729
01:33:15|0.00033729
01:33:16|0.00033729
01:33:17|0.00033729
01:33:18|0.00033729
01:33:20|0.00033729
01:33:21|0.00033729
01:33:21|0.00033729
01:33:22|0.00033729
01:33:24|0.00033729
01:33:25|0.00033729
01:33:26|0.00033755
01:33:27|0.00033755
01:33:28|0.00033755
01:33:29|0.0003373
01:33:30|0.0003373
01:33:31|0.0003373
01:33:33|0.00033763
01:33:34|0.00033763
01:33:34|0.00033765
01:33:35|0.00033765
01:33:36|0.00033765
01:33:38|0.00033765
01:33:38|0.00033765
01:33:40|0.00033766
01:33:41|0.00033771
01:33:42|0.00033764
01:33:43|0.00033764
01:33:43|0.00033764
01:33:44|0.00033764
01:33:46|0.00033764
01:33:47|0.00033763
01:33:48|0.00033763
01:33:48|0.00033766
01:33:49|0.00033753
01:33:51|0.00033808
01:33:52|0.00033772
01:33:56|0.00033776
01:33:56|0.00033755
01:33:58|0.00033755
01:33:59|0.00033755
01:34:00|0.00033755
01:34:01|0.00033755
01:34:01|0.00033751
01:34:02|0.00033751
01:34:03|0.00033751
01:34:05|0.0003377
01:34:06|0.0003377
01:34:07|0.0003377
01:34:08|0.00033786
01:34:09|0.00033786
01:34:10|0.00033777
01:34:11|0.00033777
01:34:13|0.00033777
01:34:14|0.00033777
01:34:15|0.00033777
01:34:16|0.00033777
01:34:18|0.00033755
01:34:19|0.00033755
01:34:20|0.00033778
01:34:21|0.00033757
01:34:22|0.00033774
01:34:23|0.00033774
01:34:24|0.00033774
01:34:24|0.0003378
01:34:26|0.0003378
01:34:27|0.00033775
01:34:28|0.00033775
01:34:29|0.00033775
01:34:30|0.00033775
01:34:30|0.00033755
01:34:32|0.00033748
01:34:33|0.00033746
01:34:35|0.00033726
01:34:35|0.00033726
01:34:36|0.00033726
01:34:37|0.00033726
01:34:39|0.00033726
01:34:40|0.00033726
01:34:41|0.00033763
01:34:42|0.00033763
01:34:43|0.00033763
01:34:44|0.00033763
01:34:45|0.00033763
01:34:45|0.00033763
01:34:47|0.00033763
01:34:48|0.00033723
01:34:49|0.00033723
01:34:50|0.00033723
01:34:51|0.00033753
01:34:51|0.00033746
01:34:53|0.00033746
01:34:53|0.00033746
01:34:55|0.00033746
01:34:56|0.00033746
01:34:57|0.00033746
01:34:58|0.00033746
01:34:59|0.00033746
01:35:00|0.00033746
01:35:00|0.00033746
01:35:02|0.00033746
01:35:03|0.00033746
01:35:04|0.00033746
01:35:04|0.00033724
01:35:06|0.00033732
01:35:06|0.00033732
01:35:08|0.00033732
01:35:09|0.00033732
01:35:09|0.00033732
01:35:11|0.00033732
01:35:12|0.00033732
01:35:13|0.00033723
01:35:15|0.0003371
01:35:16|0.00033709
01:35:16|0.00033709
01:35:18|0.00033707
01:35:19|0.0003369
01:35:20|0.0003369
01:35:21|0.0003369
01:35:22|0.0003369
01:35:23|0.00033707
01:35:24|0.00033707
01:35:25|0.00033707
01:35:26|0.00033707
01:35:27|0.00033707
01:35:29|0.00033707
01:35:29|0.00033719
01:35:31|0.00033719
01:35:32|0.00033719
01:35:33|0.00033719
01:35:34|0.00033721
01:35:35|0.00033721
01:35:37|0.00033721
01:35:37|0.00033721
01:35:38|0.00033721
01:35:39|0.00033721
01:35:40|0.00033721
01:35:41|0.00033717
01:35:42|0.00033717
01:35:43|0.00033717
01:35:44|0.00033717
01:35:45|0.00033731
01:35:46|0.00033731
01:35:47|0.00033731
01:35:48|0.00033731
01:35:49|0.00033731
01:35:50|0.00033741
01:35:51|0.00033745
01:35:52|0.00033745
01:35:54|0.00033746
01:35:54|0.00033746
01:35:55|0.00033746
01:35:56|0.00033746
01:35:57|0.00033746
01:35:59|0.00033746
01:35:59|0.00033746
01:36:00|0.00033746
01:36:01|0.00033746
01:36:02|0.00033746
01:36:05|0.00033746
01:36:05|0.00033746
01:36:06|0.00033746
01:36:07|0.00033755
01:36:08|0.00033763
01:36:09|0.00033763
01:36:10|0.00033763
01:36:11|0.00033763
01:36:12|0.00033763
01:36:13|0.00033763
01:36:15|0.00033766
01:36:17|0.00033766
01:36:17|0.00033766
01:36:18|0.00033766
01:36:20|0.00033766
01:36:21|0.00033766
01:36:22|0.00033766
01:36:23|0.00033766
01:36:24|0.00033766
01:36:25|0.00033766
01:36:26|0.00033774
01:36:27|0.00033774
01:36:28|0.00033774
01:36:29|0.00033774
01:36:30|0.00033774
01:36:31|0.00033774
01:36:32|0.00033774
01:36:33|0.00033774
01:36:35|0.00033751
01:36:35|0.00033751
01:36:36|0.00033751
01:36:37|0.00033751
01:36:38|0.00033751
01:36:39|0.00033751
01:36:40|0.00033751
01:36:41|0.00033751
01:36:42|0.00033751
01:36:43|0.00033751
01:36:44|0.00033751
01:36:46|0.00033751
01:36:47|0.00033759
01:36:48|0.00033759
01:36:49|0.00033759
01:36:50|0.00033759
01:36:52|0.00033759
01:36:52|0.00033759
01:36:53|0.00033759
01:36:55|0.00033766
01:36:55|0.00033766
01:36:57|0.00033766
01:36:58|0.00033766
01:36:59|0.00033779
01:37:00|0.00033779
01:37:01|0.00033779
01:37:02|0.00033779
01:37:03|0.00033779
01:37:04|0.00033763
01:37:05|0.00033775
01:37:06|0.00033775
01:37:07|0.00033775
01:37:08|0.00033775
01:37:09|0.00033774
01:37:10|0.00033765
01:37:11|0.00033765
01:37:12|0.00033765
01:37:13|0.00033775
01:37:14|0.00033775
01:37:15|0.00033775
01:37:17|0.00033775
01:37:18|0.00033778
01:37:19|0.00033778
01:37:20|0.00033778
01:37:21|0.00033778
01:37:22|0.00033778
01:37:24|0.00033788
01:37:25|0.00033788
01:37:26|0.00033788
01:37:27|0.00033788
01:37:29|0.00033788
01:37:29|0.00033788
01:37:30|0.00033788
01:37:31|0.00033788
01:37:32|0.00033788
01:37:33|0.00033788
01:37:34|0.00033788
01:37:35|0.00033788
01:37:37|0.00033788
01:37:37|0.00033788
01:37:38|0.00033788
01:37:39|0.00033788
01:37:40|0.00033788
01:37:41|0.00033788
01:37:43|0.00033788
01:37:43|0.00033788
01:37:44|0.00033797
01:37:45|0.00033797
01:37:46|0.00033797
01:37:48|0.00033797
01:37:49|0.00033803
01:37:50|0.00033812
01:37:51|0.00033819
01:37:52|0.00033819
01:37:53|0.00033819
01:37:54|0.00033819
01:37:55|0.00033819
01:37:56|0.00033819
01:37:57|0.00033819
01:37:58|0.00033819
01:37:59|0.00033819
01:38:00|0.00033819
01:38:01|0.00033819
01:38:02|0.00033819
01:38:03|0.00033819
01:38:04|0.00033819
01:38:05|0.00033823
01:38:06|0.00033827
01:38:07|0.0003383
01:38:08|0.00033808
01:38:09|0.00033808
01:38:10|0.00033808
01:38:11|0.00033808
01:38:12|0.00033808
01:38:13|0.00033808
01:38:14|0.00033808
01:38:15|0.00033808
01:38:16|0.00033809
01:38:18|0.00033786
01:38:19|0.00033786
01:38:20|0.00033786
01:38:21|0.00033786
01:38:23|0.00033786
01:38:24|0.0003381
01:38:25|0.0003381
01:38:27|0.0003381
01:38:28|0.0003381
01:38:29|0.0003381
01:38:31|0.00033809
01:38:31|0.00033809
01:38:32|0.00033809
01:38:33|0.00033809
01:38:34|0.00033809
01:38:35|0.00033809
01:38:37|0.00033809
01:38:38|0.00033809
01:38:39|0.00033809
01:38:39|0.00033837
01:38:41|0.00033837
01:38:42|0.00033837
01:38:43|0.00033837
01:38:44|0.00033837
01:38:44|0.00033837
01:38:46|0.00033837
01:38:46|0.00033837
01:38:47|0.00033837
01:38:49|0.00033837
01:38:49|0.00033811
01:38:51|0.00033811
01:38:52|0.00033811
01:38:53|0.00033811
01:38:54|0.00033811
01:38:55|0.00033811
01:38:57|0.00033811
01:38:57|0.00033811
01:38:58|0.00033811
01:38:59|0.00033811
01:39:00|0.00033843
01:39:01|0.00033843
01:39:02|0.00033843
01:39:03|0.00033843
01:39:04|0.00033843
01:39:05|0.00033843
01:39:06|0.00033843
01:39:07|0.00033843
01:39:08|0.00033844
01:39:09|0.00033844
01:39:10|0.00033844
01:39:11|0.00033844
01:39:13|0.00033844
01:39:14|0.00033844
01:39:15|0.00033844
01:39:16|0.00033844
01:39:17|0.00033844
01:39:18|0.00033844
01:39:20|0.00033844
01:39:21|0.00033844
01:39:22|0.00033846
01:39:24|0.00033849
01:39:25|0.00033849
01:39:26|0.00033849
01:39:26|0.00033849
01:39:28|0.00033857
01:39:29|0.00033857
01:39:30|0.00033857
01:39:31|0.00033857
01:39:32|0.00033857
01:39:33|0.00033857
01:39:34|0.00033857
01:39:34|0.00033862
01:39:35|0.00033864
01:39:37|0.00033867
01:39:37|0.00033867
01:39:39|0.00033866
01:39:40|0.00033866
01:39:41|0.00033866
01:39:42|0.00033827
01:39:43|0.00033827
01:39:44|0.00033829
01:39:45|0.00033829
01:39:46|0.00033842
01:39:47|0.00033842
01:39:48|0.00033838
01:39:49|0.0003385
01:39:50|0.00033842
01:39:51|0.00033842
01:39:53|0.00033812
01:39:54|0.00033812
01:39:55|0.00033837
01:39:55|0.00033837
01:39:56|0.00033851
01:39:58|0.00033851
01:39:59|0.00033851
01:39:59|0.00033844
01:40:00|0.00033844
01:40:01|0.00033844
01:40:03|0.00033845
01:40:04|0.00033845
01:40:04|0.00033858
01:40:05|0.00033858
01:40:06|0.00033858
01:40:07|0.0003385
01:40:08|0.0003385
01:40:10|0.0003385
01:40:11|0.0003385
01:40:11|0.0003385
01:40:12|0.0003385
01:40:13|0.00033839
01:40:14|0.00033858
01:40:16|0.00033858
01:40:16|0.00033858
01:40:17|0.00033858
01:40:19|0.00033858
01:40:21|0.00033839
01:40:22|0.00033837
01:40:23|0.00033837
01:40:24|0.00033817
01:40:25|0.0003383
01:40:26|0.000338
01:40:27|0.000338
01:40:28|0.000338
01:40:29|0.000338
01:40:30|0.00033821
01:40:31|0.00033821
01:40:32|0.00033821
01:40:33|0.00033821
01:40:34|0.00033821
01:40:35|0.00033821
01:40:36|0.00033821
01:40:37|0.0003382
01:40:38|0.0003382
01:40:39|0.0003382
01:40:40|0.0003382
01:40:41|0.0003382
01:40:43|0.00033822
01:40:44|0.00033822
01:40:45|0.00033822
01:40:46|0.0003382
01:40:47|0.00033824
01:40:48|0.00033824
01:40:49|0.00033824
01:40:50|0.00033824
01:40:51|0.00033825
01:40:52|0.00033825
01:40:53|0.00033825
01:40:54|0.00033827
01:40:54|0.00033845
01:40:55|0.00033845
01:40:56|0.00033845
01:40:58|0.00033845
01:40:59|0.00033849
01:41:00|0.0003386
01:41:01|0.0003386
01:41:02|0.0003386
01:41:03|0.0003386
01:41:04|0.0003386
01:41:05|0.00033852
01:41:06|0.00033845
01:41:07|0.00033845
01:41:08|0.00033867
01:41:15|0.00033867
01:41:16|0.00033863
01:41:17|0.00033863
01:41:18|0.00033862
01:41:19|0.00033862
01:41:21|0.00033867
01:41:22|0.00033867
01:41:22|0.00033867
01:41:23|0.00033867
01:41:25|0.00033867
01:41:26|0.00033867
01:41:27|0.00033867
01:41:28|0.00033867
01:41:29|0.00033867
01:41:30|0.00033867
01:41:31|0.00033871
01:41:32|0.00033871
01:41:34|0.00033871
01:41:35|0.00033868
01:41:35|0.00033875
01:41:36|0.00033878
01:41:38|0.00033878
01:41:38|0.00033878
01:41:40|0.00033871
01:41:41|0.00033871
01:41:41|0.00033871
01:41:43|0.0003388
01:41:44|0.0003388
01:41:44|0.0003388
01:41:46|0.0003388
01:41:46|0.00033872
01:41:48|0.00033872
01:41:49|0.00033886
01:41:49|0.00033879
01:41:51|0.00033878
01:41:51|0.00033862
01:41:52|0.00033862
01:41:53|0.00033862
01:41:55|0.00033866
01:41:55|0.00033866
01:41:56|0.00033866
01:41:58|0.00033866
01:41:58|0.00033866
01:42:00|0.00033866
01:42:01|0.00033866
01:42:01|0.00033889
01:42:03|0.00033889
01:42:03|0.00033889
01:42:04|0.00033889
01:42:05|0.00033889
01:42:07|0.00033889
01:42:08|0.00033889
01:42:09|0.00033841
01:42:09|0.00033845
01:42:11|0.00033825
01:42:11|0.00033838
01:42:12|0.00033832
01:42:14|0.0003383
01:42:16|0.0003383
01:42:17|0.00033845
01:42:18|0.00033832
01:42:19|0.00033832
01:42:20|0.00033841
01:42:22|0.00033841
01:42:23|0.00033846
01:42:24|0.00033846
01:42:25|0.00033846
01:42:25|0.00033851
01:42:26|0.00033862
01:42:28|0.00033862
01:42:29|0.00033872
01:42:30|0.00033872
01:42:31|0.00033872
01:42:33|0.00033872
01:42:34|0.00033872
01:42:35|0.00033872
01:42:36|0.00033872
01:42:37|0.00033872
01:42:38|0.00033872
01:42:39|0.00033869
01:42:40|0.00033869
01:42:41|0.00033867
01:42:42|0.00033878
01:42:43|0.00033878
01:42:44|0.00033883
01:42:45|0.00033883
01:42:46|0.00033883
01:42:47|0.00033883
01:42:48|0.00033902
01:42:49|0.00033897
01:42:50|0.00033897
01:42:51|0.00033903
01:42:52|0.00033903
01:42:53|0.00033904
01:42:54|0.00033908
01:42:55|0.0003391
01:42:56|0.0003391
01:42:57|0.0003391
01:42:58|0.0003391
01:42:59|0.00033921
01:43:00|0.00033921
01:43:01|0.00033921
01:43:02|0.00033921
01:43:03|0.00033917
01:43:05|0.00033917
01:43:05|0.00033917
01:43:06|0.00033917
01:43:08|0.00033917
01:43:08|0.00033917
01:43:09|0.00033923
01:43:10|0.00033923
01:43:12|0.00033923
01:43:12|0.00033923
01:43:13|0.00033923
01:43:14|0.00033923
01:43:16|0.00033923
01:43:16|0.00033911
01:43:17|0.00033911
01:43:18|0.00033911
01:43:20|0.00033911
01:43:20|0.00033911
01:43:22|0.00033919
01:43:24|0.00033899
01:43:25|0.00033879
01:43:26|0.00033879
01:43:27|0.00033879
01:43:28|0.00033885
01:43:29|0.00033876
01:43:30|0.00033876
01:43:31|0.00033872
01:43:32|0.00033876
01:43:33|0.00033876
01:43:34|0.00033876
01:43:35|0.00033876
01:43:36|0.00033876
01:43:37|0.00033876
01:43:38|0.00033876
01:43:39|0.00033876
01:43:40|0.00033876
01:43:41|0.00033876
01:43:42|0.00033876
01:43:43|0.00033876
01:43:44|0.00033876
01:43:45|0.00033876
01:43:46|0.00033876
01:43:48|0.00033876
01:43:48|0.00033877
01:43:49|0.00033877
01:43:50|0.00033877
01:43:51|0.00033877
01:43:52|0.00033877
01:43:53|0.00033877
01:43:54|0.00033877
01:43:55|0.00033877
01:43:56|0.00033877
01:43:57|0.00033862
01:43:58|0.00033862
01:43:59|0.00033862
01:44:00|0.00033851
01:44:01|0.00033856
01:44:02|0.00033858
01:44:03|0.00033858
01:44:04|0.00033858
01:44:05|0.00033858
01:44:06|0.00033858
01:44:07|0.00033875
01:44:08|0.00033875
01:44:09|0.00033875
01:44:11|0.00033883
01:44:11|0.00033883
01:44:12|0.00033882
01:44:13|0.00033882
01:44:14|0.00033882
01:44:16|0.00033882
01:44:16|0.00033882
01:44:18|0.00033882
01:44:18|0.00033882
01:44:20|0.00033882
01:44:21|0.00033872
01:44:22|0.00033872
01:44:24|0.00033892
01:44:25|0.00033899
01:44:27|0.00033906
01:44:27|0.00033906
01:44:29|0.00033896
01:44:30|0.00033896
01:44:31|0.00033896
01:44:32|0.00033902
01:44:33|0.00033902
01:44:34|0.00033902
01:44:35|0.00033902
01:44:36|0.00033902
01:44:37|0.00033902
01:44:38|0.00033903
01:44:39|0.00033903
01:44:40|0.00033903
01:44:41|0.00033903
01:44:42|0.00033896
01:44:43|0.00033896
01:44:45|0.00033896
01:44:45|0.00033896
01:44:46|0.00033896
01:44:47|0.00033896
01:44:48|0.00033901
01:44:49|0.00033901
01:44:50|0.00033901
01:44:51|0.00033901
01:44:52|0.00033901
01:44:53|0.00033901
01:44:54|0.00033898
01:44:55|0.00033898
01:44:56|0.00033892
01:44:57|0.00033892
01:44:58|0.00033892
01:44:59|0.00033892
01:45:01|0.00033892
01:45:02|0.00033892
01:45:02|0.00033892
01:45:04|0.00033923
01:45:05|0.00033919
01:45:06|0.00033918
01:45:07|0.00033918
01:45:08|0.00033918
01:45:09|0.00033918
01:45:10|0.00033918
01:45:11|0.00033918
01:45:12|0.00033918
01:45:13|0.00033932
01:45:14|0.00033932
01:45:15|0.00033922
01:45:16|0.00033922
01:45:17|0.00033922
01:45:18|0.0003392
01:45:19|0.00033899
01:45:20|0.00033899
01:45:21|0.00033899
01:45:22|0.00033899
01:45:23|0.00033899
01:45:25|0.00033879
01:45:26|0.00033879
01:45:27|0.00033879
01:45:28|0.00033879
01:45:29|0.00033879
01:45:30|0.00033879
01:45:31|0.00033879
01:45:33|0.00033879
01:45:34|0.00033879
01:45:35|0.00033879
01:45:36|0.00033879
01:45:37|0.00033875
01:45:38|0.00033875
01:45:39|0.00033875
01:45:40|0.00033875
01:45:41|0.00033875
01:45:42|0.00033875
01:45:43|0.00033875
01:45:44|0.00033875
01:45:45|0.00033857
01:45:46|0.00033857
01:45:47|0.00033857
01:45:48|0.00033857
01:45:49|0.00033849
01:45:50|0.00033849
01:45:51|0.00033849
01:45:52|0.00033822
01:45:53|0.0003381
01:45:54|0.0003381
01:45:55|0.0003381
01:45:56|0.0003381
01:45:57|0.00033809
01:45:58|0.00033809
01:45:59|0.00033809
01:46:00|0.00033809
01:46:01|0.00033822
01:46:03|0.00033834
01:46:03|0.00033834
01:46:04|0.00033834
01:46:05|0.00033834
01:46:06|0.00033834
01:46:07|0.00033834
01:46:08|0.00033834
01:46:09|0.00033823
01:46:10|0.00033823
01:46:11|0.00033823
01:46:12|0.00033823
01:46:13|0.00033823
01:46:14|0.00033813
01:46:15|0.00033813
01:46:16|0.00033813
01:46:17|0.00033813
01:46:18|0.00033813
01:46:19|0.00033813
01:46:20|0.00033813
01:46:21|0.00033813
01:46:22|0.00033828
01:46:23|0.00033828
01:46:25|0.00033826
01:46:27|0.00033826
01:46:28|0.00033826
01:46:29|0.00033826
01:46:30|0.00033826
01:46:31|0.00033826
01:46:32|0.00033851
01:46:33|0.00033851
01:46:35|0.00033851
01:46:35|0.00033851
01:46:37|0.00033851
01:46:37|0.00033851
01:46:38|0.00033851
01:46:39|0.00033851
01:46:41|0.00033851
01:46:42|0.00033851
01:46:43|0.00033851
01:46:44|0.00033851
01:46:45|0.00033851
01:46:45|0.00033851
01:46:47|0.00033851
01:46:48|0.00033851
01:46:49|0.00033851
01:46:49|0.00033859
01:46:51|0.00033859
01:46:52|0.00033832
01:46:53|0.00033832
01:46:54|0.00033832
01:46:54|0.00033832
01:46:56|0.0003385
01:46:57|0.0003385
01:46:58|0.0003385
01:46:59|0.00033841
01:46:59|0.00033841
01:47:01|0.00033841
01:47:02|0.00033841
01:47:03|0.00033841
01:47:04|0.00033841
01:47:05|0.00033841
01:47:05|0.00033848
01:47:07|0.00033848
01:47:08|0.00033848
01:47:09|0.00033848
01:47:10|0.00033848
01:47:11|0.00033848
01:47:12|0.00033848
01:47:13|0.00033848
01:47:14|0.0003385
01:47:15|0.00033858
01:47:16|0.00033858
01:47:17|0.00033858
01:47:18|0.00033858
01:47:19|0.00033858
01:47:20|0.00033858
01:47:21|0.00033858
01:47:22|0.00033858
01:47:23|0.00033858
01:47:24|0.00033858
01:47:25|0.00033858
01:47:26|0.00033858
01:47:28|0.00033858
01:47:29|0.00033858
01:47:30|0.00033853
01:47:32|0.00033827
01:47:33|0.00033828
01:47:34|0.00033828
01:47:35|0.00033827
01:47:36|0.00033827
01:47:37|0.00033827
01:47:38|0.00033827
01:47:38|0.00033827
01:47:40|0.00033827
01:47:41|0.00033832
01:47:42|0.00033835
01:47:43|0.00033835
01:47:44|0.00033835
01:47:45|0.00033836
01:47:46|0.00033836
01:47:47|0.00033836
01:47:48|0.00033836
01:47:49|0.00033836
01:47:50|0.00033836
01:47:51|0.00033836
01:47:52|0.00033836
01:47:52|0.00033836
01:47:54|0.00033836
01:47:55|0.00033836
01:47:56|0.00033836
01:47:57|0.00033836
01:47:57|0.00033836
01:47:59|0.00033836
01:48:00|0.00033836
01:48:01|0.00033836
01:48:02|0.00033836
01:48:03|0.00033836
01:48:04|0.00033836
01:48:04|0.00033836
01:48:06|0.00033839
01:48:07|0.00033839
01:48:08|0.00033842
01:48:09|0.00033842
01:48:10|0.00033842
01:48:12|0.00033842
01:48:13|0.00033842
01:48:13|0.00033842
01:48:14|0.00033842
01:48:15|0.00033842
01:48:16|0.0003385
01:48:18|0.0003385
01:48:18|0.0003385
01:48:19|0.0003385
01:48:21|0.00033851
01:48:21|0.00033851
01:48:23|0.00033851
01:48:23|0.00033851
01:48:25|0.00033851
01:48:26|0.00033875
01:48:28|0.00033875
01:48:28|0.00033875
01:48:29|0.00033885
01:48:30|0.00033885
01:48:31|0.00033885
01:48:33|0.00033885
01:48:35|0.00033884
01:48:36|0.00033884
01:48:37|0.00033884
01:48:38|0.00033884
01:48:39|0.00033884
01:48:40|0.00033884
01:48:41|0.00033884
01:48:42|0.00033884
01:48:43|0.00033884
01:48:44|0.00033887
01:48:45|0.00033899
01:48:46|0.00033899
01:48:47|0.00033899
01:48:48|0.00033906
01:48:49|0.00033899
01:48:50|0.00033899
01:48:51|0.00033899
01:48:52|0.00033892
01:48:53|0.00033892
01:48:54|0.00033895
01:48:55|0.00033895
01:48:56|0.00033895
01:48:57|0.00033895
01:48:58|0.00033895
01:48:59|0.00033895
01:49:00|0.00033895
01:49:01|0.00033895
01:49:02|0.00033895
01:49:03|0.00033895
01:49:04|0.00033895
01:49:05|0.00033895
01:49:06|0.00033895
01:49:07|0.00033895
01:49:08|0.00033908
01:49:09|0.00033908
01:49:10|0.00033908
01:49:11|0.00033901
01:49:12|0.00033901
01:49:13|0.00033901
01:49:14|0.00033901
01:49:15|0.00033901
01:49:16|0.00033901
01:49:17|0.00033901
01:49:18|0.00033893
01:49:19|0.00033893
01:49:21|0.00033893
01:49:22|0.00033893
01:49:23|0.00033893
01:49:23|0.00033893
01:49:24|0.00033893
01:49:25|0.00033893
01:49:27|0.00033893
01:49:27|0.000339
01:49:30|0.000339
01:49:31|0.000339
01:49:32|0.000339
01:49:34|0.000339
01:49:34|0.000339
01:49:36|0.000339
01:49:37|0.000339
01:49:38|0.000339
01:49:39|0.000339
01:49:40|0.000339
01:49:41|0.00033896
01:49:42|0.00033896
01:49:43|0.000339
01:49:44|0.000339
01:49:45|0.000339
01:49:45|0.000339
01:49:47|0.000339
01:49:49|0.00033899
01:49:49|0.00033899
01:49:50|0.00033899
01:49:51|0.00033899
01:49:52|0.00033899
01:49:53|0.00033899
01:49:54|0.00033899
01:49:55|0.00033871
01:49:56|0.00033859
01:49:57|0.00033868
01:49:58|0.00033866
01:49:59|0.00033866
01:50:01|0.00033866
01:50:01|0.00033866
01:50:03|0.00033866
01:50:03|0.00033866
01:50:04|0.00033866
01:50:05|0.00033866
01:50:06|0.00033886
01:50:07|0.00033886
01:50:08|0.00033892
01:50:09|0.00033892
01:50:11|0.00033892
01:50:11|0.00033883
01:50:12|0.00033883
01:50:13|0.00033883
01:50:14|0.00033883
01:50:15|0.00033883
01:50:16|0.00033883
01:50:18|0.00033883
01:50:19|0.00033892
01:50:20|0.00033895
01:50:21|0.00033895
01:50:22|0.00033895
01:50:23|0.00033895
01:50:24|0.00033902
01:50:25|0.000339
01:50:26|0.000339
01:50:27|0.000339
01:50:28|0.000339
01:50:30|0.00033915
01:50:31|0.00033923
01:50:32|0.00033926
01:50:33|0.00033926
01:50:35|0.00033912
01:50:36|0.00033912
01:50:37|0.00033912
01:50:38|0.00033921
01:50:39|0.00033921
01:50:40|0.00033923
01:50:41|0.00033929
01:50:41|0.00033934
01:50:43|0.00033934
01:50:44|0.00033934
01:50:45|0.00033936
01:50:46|0.00033936
01:50:48|0.00033938
01:50:49|0.00033938
01:50:51|0.00033955
01:50:51|0.00033955
01:50:52|0.00033955
01:50:53|0.00033955
01:50:54|0.00033955
01:50:55|0.00033957
01:50:56|0.00033957
01:50:57|0.00033946
01:50:58|0.00033946
01:50:59|0.00033946
01:51:00|0.00033938
01:51:01|0.0003391
01:51:03|0.00033902
01:51:04|0.00033902
01:51:04|0.00033902
01:51:06|0.00033924
01:51:07|0.00033924
01:51:08|0.00033924
01:51:09|0.00033924
01:51:10|0.00033924
01:51:10|0.00033924
01:51:11|0.00033924
01:51:13|0.00033924
01:51:14|0.00033911
01:51:14|0.00033911
01:51:16|0.00033911
01:51:17|0.00033911
01:51:17|0.000339
01:51:18|0.00033911
01:51:20|0.00033911
01:51:21|0.00033924
01:51:22|0.00033924
01:51:23|0.00033924
01:51:24|0.00033929
01:51:25|0.0003393
01:51:25|0.0003393
01:51:26|0.0003393
01:51:27|0.0003393
01:51:29|0.0003393
01:51:30|0.0003393
01:51:32|0.0003393
01:51:32|0.0003393
01:51:34|0.0003393
01:51:36|0.0003393
01:51:37|0.0003393
01:51:38|0.0003393
01:51:39|0.0003393
01:51:40|0.0003393
01:51:41|0.0003393
01:51:42|0.00033924
01:51:44|0.00033924
01:51:45|0.00033924
01:51:46|0.00033924
01:51:48|0.00033924
01:51:49|0.00033924
01:51:50|0.00033904
01:51:51|0.00033904
01:51:52|0.000339
01:51:53|0.000339
01:51:53|0.000339
01:51:55|0.000339
01:51:55|0.0003389
01:51:57|0.0003389
01:51:58|0.00033901
01:51:59|0.00033901
01:52:00|0.00033901
01:52:01|0.00033901
01:52:02|0.00033901
01:52:03|0.00033901
01:52:04|0.00033891
01:52:06|0.00033894
01:52:06|0.00033894
01:52:07|0.00033894
01:52:08|0.00033894
01:52:09|0.00033894
01:52:10|0.00033894
01:52:11|0.00033894
01:52:13|0.00033894
01:52:13|0.00033894
01:52:15|0.00033894
01:52:16|0.00033894
01:52:17|0.00033894
01:52:18|0.00033894
01:52:19|0.00033894
01:52:20|0.00033894
01:52:21|0.00033894
01:52:21|0.00033903
01:52:23|0.00033903
01:52:24|0.00033903
01:52:25|0.00033903
01:52:27|0.00033903
01:52:27|0.00033903
01:52:29|0.00033903
01:52:29|0.00033903
01:52:31|0.00033909
01:52:32|0.00033909
01:52:34|0.00033909
01:52:35|0.00033909
01:52:37|0.00033909
01:52:38|0.00033909
01:52:39|0.00033909
01:52:40|0.00033909
01:52:41|0.00033909
01:52:43|0.00033909
01:52:43|0.00033909
01:52:45|0.00033909
01:52:46|0.00033916
01:52:46|0.00033916
01:52:48|0.00033916
01:52:48|0.00033916
01:52:50|0.00033916
01:52:50|0.00033916
01:52:51|0.00033916
01:52:52|0.00033916
01:52:53|0.00033916
01:52:55|0.00033916
01:52:55|0.00033916
01:52:56|0.00033916
01:52:57|0.00033916
01:52:58|0.00033916
01:53:00|0.00033916
01:53:00|0.00033916
01:53:02|0.00033916
01:53:03|0.00033916
01:53:04|0.00033916
01:53:05|0.00033916
01:53:06|0.00033916
01:53:07|0.00033916
01:53:08|0.00033916
01:53:09|0.00033923
01:53:10|0.00033923
01:53:11|0.00033933
01:53:12|0.00033933
01:53:13|0.00033908
01:53:14|0.00033908
01:53:15|0.00033912
01:53:16|0.00033912
01:53:17|0.00033937
01:53:18|0.00033928
01:53:19|0.00033933
01:53:20|0.00033933
01:53:21|0.00033934
01:53:22|0.00033934
01:53:23|0.00033941
01:53:24|0.00033941
01:53:29|0.00033929
01:53:29|0.0003393
01:53:30|0.0003393
01:53:31|0.00033931
01:53:33|0.00033919
01:53:35|0.00033919
01:53:36|0.00033911
01:53:37|0.00033917
01:53:39|0.00033917
01:53:40|0.00033924
01:53:41|0.00033921
01:53:43|0.00033921
01:53:43|0.00033921
01:53:45|0.00033921
01:53:46|0.00033922
01:53:46|0.00033922
01:53:48|0.00033924
01:53:49|0.00033924
01:53:50|0.00033936
01:53:50|0.00033938
01:53:52|0.00033936
01:53:53|0.00033936
01:53:54|0.00033932
01:53:55|0.00033936
01:53:56|0.00033926
01:53:57|0.00033926
01:53:58|0.00033926
01:53:59|0.00033926
01:54:00|0.00033926
01:54:01|0.0003388
01:54:02|0.0003388
01:54:04|0.0003388
01:54:04|0.0003388
01:54:06|0.0003388
01:54:07|0.00033907
01:54:08|0.00033907
01:54:09|0.00033907
01:54:11|0.00033908
01:54:12|0.00033911
01:54:12|0.00033904
01:54:14|0.00033912
01:54:15|0.00033898
01:54:16|0.00033898
01:54:17|0.00033922
01:54:18|0.00033922
01:54:19|0.00033923
01:54:20|0.00033915
01:54:21|0.00033915
01:54:22|0.00033925
01:54:23|0.00033925
01:54:24|0.00033925
01:54:25|0.00033925
01:54:26|0.00033917
01:54:27|0.00033917
01:54:28|0.00033917
01:54:29|0.00033918
01:54:30|0.00033918
01:54:31|0.00033911
01:54:32|0.00033911
01:54:34|0.00033911
01:54:36|0.00033917
01:54:37|0.00033906
01:54:38|0.00033899
01:54:39|0.00033899
01:54:40|0.00033914
01:54:41|0.00033914
01:54:42|0.00033914
01:54:43|0.00033903
01:54:44|0.00033903
01:54:45|0.00033903
01:54:46|0.00033883
01:54:47|0.00033888
01:54:48|0.00033888
01:54:49|0.00033883
01:54:50|0.00033883
01:54:51|0.00033883
01:54:52|0.00033883
01:54:53|0.00033896
01:54:54|0.00033896
01:54:55|0.00033896
01:54:56|0.00033896
01:54:57|0.00033896
01:54:58|0.00033896
01:54:59|0.00033896
01:55:00|0.00033896
01:55:01|0.00033896
01:55:02|0.00033896
01:55:03|0.00033896
01:55:04|0.00033896
01:55:05|0.00033896
01:55:06|0.00033896
01:55:07|0.00033876
01:55:08|0.00033876
01:55:09|0.00033867
01:55:10|0.00033867
01:55:11|0.00033867
01:55:12|0.00033867
01:55:13|0.00033867
01:55:14|0.00033867
01:55:15|0.00033867
01:55:16|0.00033867
01:55:17|0.00033867
01:55:18|0.00033867
01:55:19|0.00033867
01:55:20|0.00033867
01:55:21|0.00033867
01:55:22|0.00033867
01:55:23|0.00033867
01:55:24|0.00033887
01:55:25|0.00033882
01:55:26|0.00033882
01:55:27|0.00033882
01:55:28|0.00033882
01:55:29|0.00033882
01:55:30|0.00033882
01:55:31|0.00033882
01:55:32|0.00033882
01:55:33|0.00033882
01:55:35|0.00033882
01:55:35|0.00033882
01:55:36|0.00033882
01:55:37|0.00033882
01:55:38|0.00033866
01:55:40|0.00033873
01:55:41|0.00033873
01:55:42|0.00033873
01:55:43|0.00033873
01:55:44|0.00033874
01:55:44|0.00033888
01:55:45|0.00033888
01:55:47|0.00033888
01:55:48|0.00033888
01:55:49|0.00033888
01:55:50|0.00033888
01:55:50|0.00033888
01:55:52|0.00033888
01:55:53|0.00033899
01:55:55|0.00033908
01:55:56|0.00033908
01:55:57|0.00033908
01:55:58|0.00033908
01:56:00|0.00033908
01:56:00|0.00033917
01:56:01|0.00033917
01:56:02|0.00033917
01:56:04|0.00033917
01:56:06|0.00033917
01:56:07|0.00033917
01:56:08|0.00033917
01:56:09|0.00033917
01:56:10|0.00033906
01:56:11|0.00033903
01:56:12|0.00033903
01:56:13|0.00033903
01:56:14|0.00033903
01:56:16|0.00033903
01:56:17|0.00033903
01:56:18|0.00033903
01:56:19|0.00033903
01:56:20|0.00033894
01:56:21|0.00033894
01:56:22|0.00033894
01:56:23|0.00033894
01:56:24|0.00033894
01:56:25|0.00033894
01:56:26|0.00033894
01:56:27|0.00033886
01:56:28|0.00033886
01:56:29|0.00033886
01:56:29|0.00033886
01:56:30|0.00033886
01:56:32|0.00033886
01:56:33|0.00033886
01:56:33|0.00033886
01:56:36|0.00033886
01:56:36|0.00033886
01:56:38|0.00033886
01:56:39|0.00033886
01:56:40|0.00033886
01:56:41|0.00033886
01:56:43|0.00033886
01:56:44|0.00033886
01:56:45|0.00033886
01:56:45|0.00033894
01:56:47|0.00033894
01:56:48|0.00033894
01:56:49|0.00033894
01:56:49|0.00033894
01:56:50|0.00033894
01:56:52|0.00033894
01:56:53|0.00033894
01:56:54|0.00033894
01:56:55|0.00033894
01:56:56|0.00033894
01:56:57|0.00033894
01:56:58|0.00033894
01:56:59|0.00033894
01:57:00|0.00033894
01:57:01|0.00033894
01:57:03|0.00033892
01:57:03|0.00033896
01:57:05|0.00033896
01:57:06|0.00033917
01:57:07|0.00033917
01:57:07|0.0003391
01:57:09|0.0003391
01:57:10|0.0003391
01:57:11|0.0003391
01:57:12|0.0003391
01:57:13|0.0003391
01:57:14|0.0003391
01:57:15|0.0003391
01:57:16|0.0003391
01:57:17|0.0003391
01:57:18|0.0003391
01:57:19|0.0003391
01:57:20|0.0003391
01:57:21|0.0003391
01:57:22|0.0003391
01:57:23|0.0003391
01:57:24|0.0003391
01:57:25|0.0003391
01:57:26|0.00033873
01:57:27|0.00033873
01:57:28|0.00033873
01:57:29|0.00033873
01:57:30|0.00033873
01:57:31|0.00033873
01:57:32|0.00033873
01:57:33|0.00033873
01:57:34|0.00033873
01:57:36|0.00033873
01:57:38|0.00033873
01:57:39|0.00033873
01:57:40|0.0003387
01:57:41|0.0003387
01:57:43|0.00033881
01:57:43|0.00033881
01:57:44|0.00033877
01:57:45|0.00033877
01:57:46|0.00033877
01:57:47|0.00033877
01:57:49|0.00033877
01:57:50|0.00033877
01:57:51|0.00033888
01:57:52|0.00033888
01:57:53|0.00033888
01:57:55|0.00033888
01:57:55|0.00033888
01:57:56|0.00033888
01:57:57|0.00033888
01:57:59|0.00033888
01:58:00|0.00033888
01:58:02|0.00033888
01:58:02|0.00033888
01:58:03|0.00033888
01:58:04|0.00033888
01:58:05|0.00033888
01:58:06|0.00033888
01:58:07|0.00033878
01:58:08|0.00033878
01:58:09|0.00033878
01:58:10|0.00033878
01:58:11|0.00033878
01:58:13|0.00033878
01:58:14|0.00033878
01:58:15|0.00033878
01:58:15|0.00033878
01:58:17|0.00033878
01:58:18|0.00033878
01:58:19|0.00033878
01:58:19|0.00033878
01:58:21|0.00033878
01:58:22|0.00033891
01:58:23|0.00033891
01:58:24|0.00033891
01:58:25|0.00033891
01:58:26|0.00033891
01:58:27|0.00033896
01:58:28|0.00033896
01:58:29|0.00033896
01:58:30|0.00033896
01:58:31|0.00033896
01:58:32|0.00033896
01:58:33|0.00033896
01:58:34|0.00033899
01:58:35|0.00033899
01:58:36|0.00033899
01:58:37|0.00033899
01:58:39|0.00033899
01:58:39|0.00033899
01:58:41|0.00033899
01:58:43|0.00033899
01:58:45|0.00033899
01:58:45|0.00033899
01:58:46|0.00033899
01:58:47|0.00033899
01:58:48|0.00033919
01:58:50|0.00033919
01:58:51|0.00033903
01:58:52|0.00033909
01:58:53|0.00033909
01:58:54|0.00033909
01:58:56|0.00033909
01:58:56|0.00033909
01:58:57|0.00033909
01:58:58|0.00033909
01:58:59|0.0003394
01:59:01|0.0003394
01:59:01|0.0003394
01:59:02|0.0003394
01:59:03|0.0003394
01:59:04|0.0003394
01:59:05|0.00033939
01:59:06|0.00033939
01:59:07|0.00033939
01:59:09|0.00033939
01:59:10|0.00033939
01:59:11|0.00033939
01:59:12|0.00033939
01:59:13|0.00033931
01:59:14|0.00033931
01:59:15|0.00033931
01:59:16|0.00033931
01:59:17|0.00033931
01:59:18|0.0003393
01:59:19|0.0003393
01:59:20|0.00033931
01:59:21|0.00033931
01:59:22|0.00033931
01:59:23|0.00033931
01:59:24|0.00033931
01:59:25|0.00033931
01:59:26|0.00033931
01:59:27|0.00033931
01:59:28|0.00033931
01:59:29|0.00033931
01:59:31|0.00033931
01:59:31|0.00033931
01:59:32|0.00033933
01:59:33|0.00033933
01:59:34|0.00033933
01:59:35|0.00033933
01:59:36|0.00033933
01:59:37|0.00033933
01:59:39|0.00033933
01:59:41|0.00033933
01:59:41|0.00033933
01:59:43|0.00033933
01:59:44|0.00033933
01:59:46|0.00033933
01:59:47|0.00033933
01:59:47|0.00033933
01:59:48|0.00033933
01:59:50|0.00033933
01:59:50|0.00033933
01:59:51|0.00033933
01:59:52|0.00033933
01:59:53|0.00033933
01:59:54|0.00033924
01:59:56|0.00033929
01:59:57|0.00033929
01:59:57|0.00033929
01:59:58|0.00033929
01:59:59|0.00033929
02:00:01|0.00033944
02:00:02|0.00033944
02:00:02|0.00033945
02:00:04|0.00033947
02:00:05|0.00033947
02:00:06|0.00033963
02:00:07|0.00033963
02:00:08|0.00033971
02:00:09|0.00033967
02:00:10|0.00033967
02:00:11|0.00033967
02:00:12|0.00033963
02:00:13|0.00033963
02:00:14|0.00033963
02:00:15|0.00033963
02:00:16|0.00033963
02:00:17|0.00033938
02:00:18|0.00033938
02:00:19|0.00033938
02:00:20|0.00033938
02:00:22|0.00033941
02:00:23|0.00033941
02:00:23|0.00033941
02:00:24|0.00033926
02:00:26|0.00033926
02:00:27|0.00033926
02:00:28|0.00033926
02:00:28|0.00033929
02:00:29|0.00033923
02:00:30|0.00033923
02:00:31|0.00033923
02:00:33|0.00033923
02:00:34|0.00033919
02:00:35|0.00033925
02:00:36|0.00033925
02:00:36|0.00033925
02:00:37|0.00033925
02:00:39|0.00033898
02:00:41|0.00033898
02:00:41|0.00033884
02:00:43|0.00033875
02:00:45|0.00033875
02:00:46|0.00033875
02:00:47|0.00033875
02:00:48|0.00033875
02:00:49|0.00033875
02:00:50|0.00033881
02:00:51|0.00033881
02:00:52|0.00033881
02:00:53|0.00033885
02:00:54|0.00033885
02:00:55|0.00033885
02:00:56|0.00033885
02:00:57|0.00033885
02:00:59|0.00033869
02:00:59|0.00033869
02:01:01|0.00033869
02:01:02|0.00033869
02:01:02|0.00033869
02:01:03|0.00033869
02:01:04|0.00033869
02:01:05|0.00033863
02:01:07|0.00033863
02:01:08|0.00033863
02:01:09|0.00033863
02:01:09|0.00033863
02:01:11|0.00033863
02:01:12|0.00033863
02:01:12|0.00033863
02:01:14|0.00033863
02:01:15|0.00033863
02:01:16|0.00033863
02:01:17|0.00033863
02:01:18|0.00033863
02:01:18|0.00033863
02:01:19|0.00033863
02:01:20|0.00033863
02:01:21|0.00033863
02:01:23|0.00033869
02:01:24|0.00033869
02:01:24|0.00033869
02:01:27|0.00033891
02:01:27|0.00033899
02:01:28|0.00033899
02:01:29|0.00033899
02:01:30|0.00033899
02:01:31|0.00033905
02:01:32|0.00033905
02:01:33|0.00033905
02:01:34|0.00033905
02:01:35|0.00033905
02:01:36|0.00033905
02:01:37|0.00033905
02:01:39|0.00033905
02:01:40|0.00033905
02:01:42|0.00033905
02:01:42|0.00033905
02:01:44|0.00033905
02:01:45|0.00033905
02:01:46|0.00033905
02:01:47|0.00033905
02:01:48|0.00033905
02:01:49|0.00033905
02:01:50|0.00033905
02:01:51|0.00033905
02:01:52|0.00033905
02:01:53|0.00033905
02:01:54|0.00033905
02:01:55|0.00033905
02:01:56|0.00033905
02:01:57|0.00033905
02:01:58|0.00033905
02:01:59|0.00033905
02:02:01|0.00033905
02:02:02|0.00033905
02:02:03|0.00033905
02:02:04|0.00033905
02:02:05|0.00033905
02:02:06|0.00033871
02:02:07|0.0003388
02:02:08|0.0003388
02:02:09|0.0003388
02:02:10|0.0003388
02:02:11|0.0003388
02:02:12|0.0003388
02:02:13|0.0003388
02:02:14|0.0003388
02:02:15|0.0003388
02:02:16|0.0003388
02:02:17|0.0003388
02:02:18|0.0003388
02:02:19|0.0003388
02:02:20|0.0003388
02:02:21|0.00033891
02:02:22|0.00033891
02:02:23|0.00033891
02:02:24|0.00033891
02:02:25|0.00033891
02:02:26|0.00033891
02:02:27|0.00033891
02:02:28|0.00033891
02:02:29|0.00033891
02:02:30|0.00033891
02:02:31|0.00033899
02:02:32|0.00033899
02:02:33|0.00033899
02:02:34|0.00033903
02:02:35|0.00033881
02:02:36|0.00033881
02:02:38|0.00033881
02:02:39|0.00033889
02:02:40|0.00033889
02:02:42|0.00033889
02:02:43|0.00033889
02:02:44|0.00033889
02:02:45|0.00033887
02:02:46|0.00033887
02:02:47|0.00033887
02:02:48|0.00033887
02:02:49|0.00033859
02:02:49|0.00033859
02:02:50|0.00033859
02:02:52|0.00033859
02:02:53|0.00033859
02:02:54|0.00033859
02:02:55|0.00033859
02:02:56|0.00033851
02:02:57|0.0003384
02:02:58|0.0003384
02:02:59|0.0003384
02:03:01|0.00033827
02:03:01|0.00033827
02:03:03|0.00033827
02:03:04|0.00033827
02:03:05|0.00033827
02:03:06|0.0003384
02:03:07|0.0003384
02:03:08|0.00033841
02:03:09|0.00033837
02:03:10|0.00033837
02:03:11|0.00033837
02:03:12|0.00033837
02:03:13|0.00033837
02:03:14|0.00033837
02:03:15|0.00033837
02:03:16|0.00033837
02:03:17|0.00033827
02:03:18|0.00033828
02:03:19|0.00033828
02:03:20|0.00033828
02:03:21|0.00033828
02:03:22|0.00033828
02:03:23|0.00033828
02:03:24|0.00033828
02:03:25|0.00033828
02:03:26|0.00033828
02:03:27|0.00033828
02:03:29|0.00033828
02:03:30|0.0003383
02:03:30|0.0003383
02:03:31|0.0003383
02:03:33|0.0003383
02:03:34|0.0003383
02:03:35|0.0003383
02:03:36|0.0003383
02:03:37|0.0003383
02:03:38|0.0003383
02:03:39|0.0003383
02:03:40|0.00033817
02:03:41|0.00033817
02:03:43|0.00033817
02:03:43|0.00033817
02:03:45|0.00033817
02:03:46|0.00033817
02:03:47|0.00033824
02:03:48|0.0003383
02:03:49|0.0003383
02:03:50|0.0003383
02:03:51|0.0003383
02:03:52|0.0003383
02:03:53|0.0003383
02:03:54|0.0003383
02:03:55|0.00033851
02:03:56|0.00033849
02:03:57|0.00033849
02:03:58|0.00033849
02:03:59|0.00033849
02:04:00|0.00033849
02:04:01|0.00033849
02:04:02|0.00033849
02:04:03|0.00033859
02:04:04|0.00033875
02:04:05|0.00033875
02:04:06|0.00033875
02:04:08|0.00033877
02:04:09|0.00033877
02:04:09|0.00033877
02:04:11|0.00033854
02:04:12|0.00033854
02:04:13|0.00033854
02:04:14|0.00033845
02:04:15|0.00033845
02:04:16|0.00033845
02:04:17|0.00033845
02:04:18|0.00033845
02:04:19|0.00033845
02:04:20|0.00033845
02:04:21|0.00033845
02:04:22|0.00033845
02:04:23|0.00033833
02:04:24|0.00033833
02:04:25|0.00033833
02:04:26|0.00033833
02:04:27|0.00033833
02:04:28|0.00033833
02:04:29|0.00033833
02:04:30|0.00033833
02:04:31|0.00033833
02:04:32|0.00033844
02:04:33|0.00033844
02:04:34|0.00033844
02:04:35|0.00033844
02:04:36|0.00033844
02:04:37|0.00033844
02:04:38|0.00033844
02:04:39|0.00033844
02:04:40|0.00033844
02:04:41|0.00033844
02:04:43|0.00033844
02:04:44|0.00033844
02:04:46|0.00033844
02:04:47|0.00033831
02:04:48|0.00033831
02:04:49|0.00033831
02:04:50|0.00033831
02:04:51|0.00033831
02:04:52|0.00033831
02:04:53|0.00033831
02:04:54|0.00033831
02:04:56|0.00033831
02:04:57|0.00033831
02:04:58|0.00033831
02:04:59|0.00033831
02:04:59|0.00033866
02:05:01|0.00033875
02:05:02|0.00033875
02:05:03|0.00033875
02:05:04|0.00033875
02:05:06|0.00033875
02:05:07|0.00033875
02:05:09|0.00033875
02:05:09|0.00033875
02:05:10|0.00033875
02:05:11|0.00033875
02:05:12|0.00033875
02:05:14|0.00033875
02:05:15|0.00033875
02:05:16|0.00033875
02:05:17|0.00033875
02:05:18|0.00033875
02:05:19|0.00033875
02:05:20|0.00033875
02:05:21|0.00033875
02:05:22|0.00033875
02:05:23|0.00033875
02:05:24|0.00033875
02:05:25|0.00033875
02:05:26|0.00033875
02:05:27|0.00033875
02:05:28|0.00033875
02:05:29|0.00033875
02:05:30|0.00033875
02:05:31|0.00033875
02:05:32|0.00033875
02:05:33|0.00033875
02:05:34|0.00033875
02:05:35|0.00033875
02:05:36|0.00033875
02:05:37|0.00033876
02:05:38|0.00033876
02:05:39|0.00033876
02:05:40|0.00033876
02:05:42|0.00033876
02:05:42|0.00033876
02:05:44|0.00033876
02:05:45|0.00033876
02:05:47|0.00033864
02:05:48|0.00033879
02:05:50|0.00033879
02:05:50|0.00033879
02:05:51|0.00033879
02:05:52|0.00033879
02:05:54|0.00033879
02:05:55|0.00033879
02:05:55|0.00033879
02:05:57|0.00033879
02:05:57|0.00033879
02:05:59|0.00033879
02:06:00|0.00033879
02:06:00|0.00033879
02:06:02|0.00033879
02:06:03|0.00033865
02:06:04|0.00033865
02:06:04|0.00033865
02:06:05|0.00033865
02:06:07|0.00033865
02:06:07|0.00033865
02:06:08|0.00033865
02:06:10|0.00033865
02:06:11|0.00033863
02:06:12|0.00033863
02:06:13|0.00033863
02:06:14|0.00033871
02:06:15|0.00033871
02:06:16|0.00033871
02:06:17|0.00033871
02:06:18|0.00033871
02:06:19|0.00033871
02:06:20|0.00033867
02:06:21|0.00033867
02:06:23|0.00033867
02:06:23|0.00033867
02:06:25|0.00033867
02:06:26|0.00033867
02:06:27|0.00033867
02:06:29|0.00033867
02:06:29|0.00033867
02:06:30|0.00033867
02:06:31|0.00033867
02:06:32|0.00033867
02:06:33|0.00033867
02:06:35|0.00033867
02:06:36|0.00033867
02:06:36|0.00033867
02:06:37|0.00033867
02:06:39|0.00033867
02:06:40|0.00033867
02:06:41|0.00033867
02:06:41|0.00033867
02:06:43|0.00033867
02:06:44|0.00033867
02:06:46|0.00033867
02:06:47|0.00033867
02:06:48|0.00033867
02:06:49|0.00033855
02:06:51|0.00033851
02:06:52|0.00033851
02:06:53|0.00033851
02:06:54|0.00033851
02:06:55|0.00033851
02:06:56|0.00033851
02:06:57|0.00033851
02:06:59|0.00033858
02:07:00|0.00033858
02:07:00|0.00033858
02:07:01|0.00033858
02:07:02|0.00033858
02:07:04|0.00033858
02:07:04|0.00033858
02:07:05|0.00033858
02:07:07|0.00033858
02:07:07|0.00033858
02:07:09|0.00033858
02:07:09|0.00033858
02:07:11|0.00033858
02:07:12|0.00033858
02:07:12|0.00033858
02:07:14|0.00033858
02:07:14|0.00033848
02:07:16|0.00033848
02:07:17|0.00033834
02:07:17|0.00033834
02:07:19|0.00033834
02:07:19|0.00033833
02:07:21|0.00033833
02:07:21|0.00033833
02:07:22|0.00033841
02:07:24|0.00033841
02:07:25|0.00033841
02:07:25|0.00033841
02:07:27|0.00033833
02:07:28|0.00033833
02:07:29|0.00033833
02:07:30|0.00033833
02:07:31|0.00033833
02:07:31|0.00033841
02:07:33|0.00033841
02:07:34|0.00033853
02:07:35|0.00033852
02:07:35|0.00033852
02:07:37|0.00033852
02:07:38|0.00033852
02:07:39|0.00033853
02:07:40|0.00033853
02:07:40|0.00033853
02:07:42|0.00033841
02:07:43|0.00033841
02:07:43|0.00033833
02:07:45|0.00033833
02:07:47|0.00033833
02:07:48|0.00033835
02:07:49|0.00033835
02:07:50|0.00033834
02:07:51|0.00033834
02:07:52|0.00033834
02:07:53|0.00033834
02:07:55|0.00033849
02:07:55|0.00033861
02:07:56|0.0003385
02:07:58|0.0003385
02:07:59|0.0003385
02:08:00|0.0003385
02:08:01|0.0003385
02:08:02|0.0003385
02:08:03|0.0003385
02:08:04|0.00033848
02:08:05|0.00033848
02:08:06|0.00033848
02:08:07|0.00033848
02:08:08|0.00033848
02:08:09|0.00033848
02:08:10|0.00033862
02:08:11|0.00033866
02:08:12|0.00033866
02:08:13|0.00033866
02:08:14|0.00033866
02:08:15|0.00033866
02:08:16|0.00033866
02:08:18|0.00033866
02:08:19|0.00033866
02:08:19|0.00033866
02:08:20|0.00033866
02:08:21|0.00033873
02:08:22|0.00033873
02:08:24|0.00033875
02:08:25|0.0003387
02:08:26|0.0003387
02:08:27|0.0003387
02:08:27|0.00033873
02:08:29|0.00033875
02:08:30|0.00033875
02:08:31|0.00033875
02:08:32|0.00033875
02:08:33|0.00033875
02:08:33|0.00033875
02:08:35|0.00033875
02:08:36|0.00033875
02:08:37|0.00033875
02:08:37|0.00033878
02:08:38|0.00033878
02:08:40|0.00033878
02:08:41|0.00033878
02:08:42|0.00033878
02:08:43|0.00033878
02:08:44|0.00033878
02:08:44|0.00033877
02:08:45|0.00033877
02:08:48|0.00033877
02:08:49|0.00033877
02:08:50|0.00033877
02:08:51|0.00033877
02:08:52|0.00033877
02:08:53|0.00033877
02:08:54|0.00033877
02:08:56|0.00033877
02:08:56|0.00033877
02:08:57|0.00033877
02:08:58|0.00033877
02:08:59|0.00033877
02:09:01|0.00033877
02:09:02|0.00033877
02:09:03|0.00033877
02:09:04|0.00033877
02:09:05|0.00033877
02:09:06|0.00033877
02:09:07|0.00033877
02:09:08|0.00033867
02:09:09|0.00033867
02:09:11|0.00033867
02:09:11|0.00033867
02:09:13|0.00033843
02:09:14|0.00033843
02:09:15|0.00033843
02:09:16|0.00033843
02:09:17|0.00033843
02:09:18|0.00033843
02:09:20|0.00033843
02:09:20|0.00033843
02:09:21|0.00033843
02:09:22|0.00033843
02:09:24|0.00033843
02:09:25|0.00033843
02:09:26|0.00033843
02:09:27|0.00033843
02:09:28|0.00033843
02:09:29|0.00033843
02:09:30|0.00033843
02:09:31|0.00033843
02:09:32|0.00033875
02:09:33|0.00033875
02:09:34|0.00033875
02:09:35|0.00033875
02:09:36|0.00033875
02:09:37|0.00033875
02:09:38|0.00033875
02:09:39|0.00033881
02:09:40|0.00033881
02:09:41|0.00033881
02:09:42|0.00033881
02:09:43|0.00033881
02:09:44|0.00033881
02:09:45|0.00033887
02:09:46|0.00033887
02:09:47|0.00033887
02:09:48|0.00033887
02:09:49|0.00033887
02:09:50|0.00033887
02:09:52|0.00033887
02:09:53|0.00033887
02:09:53|0.00033895
02:09:54|0.00033895
02:09:56|0.00033898
02:09:57|0.00033898
02:09:57|0.00033898
02:09:58|0.00033897
02:10:00|0.00033885
02:10:00|0.00033885
02:10:02|0.00033885
02:10:03|0.00033885
02:10:03|0.00033885
02:10:05|0.00033885
02:10:06|0.00033885
02:10:07|0.00033885
02:10:08|0.00033885
02:10:09|0.00033885
02:10:10|0.00033885
02:10:11|0.00033885
02:10:12|0.00033885
02:10:13|0.00033884
02:10:14|0.00033884
02:10:15|0.00033884
02:10:16|0.00033884
02:10:17|0.00033884
02:10:18|0.00033884
02:10:19|0.00033878
02:10:20|0.00033878
02:10:21|0.00033877
02:10:22|0.00033884
02:10:23|0.00033884
02:10:24|0.00033884
02:10:25|0.00033884
02:10:26|0.00033884
02:10:27|0.00033884
02:10:28|0.00033884
02:10:30|0.00033884
02:10:30|0.00033884
02:10:32|0.00033884
02:10:32|0.00033884
02:10:34|0.00033884
02:10:35|0.00033884
02:10:36|0.00033884
02:10:37|0.00033879
02:10:38|0.00033879
02:10:39|0.00033879
02:10:40|0.00033879
02:10:41|0.00033879
02:10:42|0.00033895
02:10:43|0.00033884
02:10:44|0.00033882
02:10:45|0.00033882
02:10:46|0.00033882
02:10:47|0.00033882
02:10:48|0.00033882
02:10:50|0.00033882
02:10:50|0.00033882
02:10:52|0.0003386
02:10:53|0.00033864
02:10:55|0.00033864
02:10:57|0.00033864
02:10:58|0.00033864
02:10:59|0.00033864
02:11:00|0.00033864
02:11:00|0.00033851
02:11:01|0.00033841
02:11:02|0.00033841
02:11:04|0.00033841
02:11:05|0.00033841
02:11:06|0.00033835
02:11:07|0.00033835
02:11:08|0.00033835
02:11:09|0.00033831
02:11:10|0.00033831
02:11:11|0.00033831
02:11:12|0.00033831
02:11:14|0.00033849
02:11:14|0.00033849
02:11:15|0.00033849
02:11:16|0.00033846
02:11:18|0.00033846
02:11:19|0.00033844
02:11:20|0.00033844
02:11:21|0.00033844
02:11:22|0.00033844
02:11:23|0.00033848
02:11:24|0.00033848
02:11:25|0.00033848
02:11:26|0.00033848
02:11:27|0.00033844
02:11:28|0.00033844
02:11:29|0.00033844
02:11:30|0.00033844
02:11:31|0.00033844
02:11:32|0.00033849
02:11:33|0.00033849
02:11:34|0.00033849
02:11:34|0.00033855
02:11:36|0.00033855
02:11:37|0.00033851
02:11:38|0.00033851
02:11:39|0.00033851
02:11:40|0.00033851
02:11:41|0.00033855
02:11:42|0.00033858
02:11:43|0.0003387
02:11:44|0.0003387
02:11:45|0.00033875
02:11:47|0.00033871
02:11:47|0.00033871
02:11:48|0.00033868
02:11:50|0.00033871
02:11:52|0.00033871
02:11:53|0.00033871
02:11:54|0.00033871
02:11:55|0.00033871
02:11:56|0.00033883
02:11:58|0.00033883
02:11:59|0.00033883
02:12:00|0.00033883
02:12:02|0.00033892
02:12:02|0.00033892
02:12:03|0.00033892
02:12:04|0.00033883
02:12:05|0.00033883
02:12:06|0.00033883
02:12:07|0.00033894
02:12:08|0.00033894
02:12:09|0.0003389
02:12:10|0.00033899
02:12:11|0.00033899
02:12:12|0.00033899
02:12:13|0.0003389
02:12:14|0.0003389
02:12:15|0.0003389
02:12:16|0.0003389
02:12:17|0.0003389
02:12:18|0.0003389
02:12:19|0.0003389
02:12:20|0.0003389
02:12:21|0.0003389
02:12:22|0.0003389
02:12:23|0.0003389
02:12:24|0.0003389
02:12:25|0.00033888
02:12:26|0.00033888
02:12:27|0.00033888
02:12:28|0.00033899
02:12:29|0.00033899
02:12:31|0.00033899
02:12:32|0.00033899
02:12:32|0.00033899
02:12:34|0.000339
02:12:35|0.00033905
02:12:36|0.00033905
02:12:36|0.00033905
02:12:38|0.00033905
02:12:38|0.00033905
02:12:40|0.00033905
02:12:41|0.00033905
02:12:42|0.00033905
02:12:43|0.00033905
02:12:44|0.00033905
02:12:45|0.00033905
02:12:46|0.00033905
02:12:47|0.00033905
02:12:48|0.0003388
02:12:49|0.0003388
02:12:50|0.0003388
02:12:52|0.00033885
02:12:53|0.00033885
02:12:55|0.00033885
02:12:56|0.00033885
02:12:57|0.00033885
02:12:58|0.00033885
02:12:59|0.00033888
02:13:00|0.00033888
02:13:01|0.00033888
02:13:03|0.00033888
02:13:04|0.00033888
02:13:04|0.00033888
02:13:05|0.00033888
02:13:07|0.00033888
02:13:07|0.00033888
02:13:08|0.00033888
02:13:09|0.00033888
02:13:10|0.00033888
02:13:11|0.00033888
02:13:13|0.00033888
02:13:13|0.00033888
02:13:15|0.00033894
02:13:16|0.00033894
02:13:16|0.00033894
02:13:17|0.00033894
02:13:18|0.00033894
02:13:20|0.00033894
02:13:21|0.00033906
02:13:21|0.00033906
02:13:23|0.00033906
02:13:24|0.00033906
02:13:25|0.00033906
02:13:26|0.00033906
02:13:27|0.00033906
02:13:28|0.00033906
02:13:29|0.00033906
02:13:30|0.00033909
02:13:31|0.00033909
02:13:32|0.00033909
02:13:33|0.00033909
02:13:34|0.00033909
02:13:35|0.00033913
02:13:36|0.00033913
02:13:37|0.00033913
02:13:38|0.00033913
02:13:39|0.00033913
02:13:40|0.00033913
02:13:41|0.00033913
02:13:42|0.00033913
02:13:43|0.00033913
02:13:44|0.00033913
02:13:45|0.00033913
02:13:46|0.00033913
02:13:47|0.00033913
02:13:48|0.00033913
02:13:49|0.00033913
02:13:50|0.00033913
02:13:52|0.00033923
02:13:53|0.00033923
02:13:54|0.00033923
02:13:56|0.00033923
02:13:57|0.00033923
02:13:59|0.00033923
02:13:59|0.00033917
02:14:01|0.00033917
02:14:02|0.00033917
02:14:03|0.00033917
02:14:04|0.00033917
02:14:05|0.00033917
02:14:06|0.00033917
02:14:07|0.00033917
02:14:08|0.00033917
02:14:09|0.00033917
02:14:11|0.00033917
02:14:11|0.00033917
02:14:13|0.00033917
02:14:13|0.00033917
02:14:14|0.00033917
02:14:16|0.00033917
02:14:16|0.00033917
02:14:17|0.00033917
02:14:19|0.00033917
02:14:19|0.00033917
02:14:20|0.00033917
02:14:21|0.00033917
02:14:22|0.00033923
02:14:23|0.00033923
02:14:25|0.00033923
02:14:26|0.00033923
02:14:26|0.00033923
02:14:28|0.00033926
02:14:29|0.00033926
02:14:30|0.00033926
02:14:31|0.00033926
02:14:31|0.00033926
02:14:33|0.00033926
02:14:34|0.00033926
02:14:35|0.00033926
02:14:36|0.00033926
02:14:36|0.00033926
02:14:38|0.00033926
02:14:39|0.00033926
02:14:39|0.00033926
02:14:41|0.00033931
02:14:42|0.00033931
02:14:42|0.00033938
02:14:44|0.0003394
02:14:44|0.0003394
02:14:46|0.0003394
02:14:47|0.0003394
02:14:48|0.0003394
02:14:49|0.00033947
02:14:50|0.00033947
02:14:51|0.00033947
02:14:51|0.00033947
02:14:53|0.00033947
02:14:55|0.00033947
02:14:56|0.00033947
02:14:57|0.00033947
02:14:58|0.00033947
02:14:59|0.00033947
02:15:00|0.00033947
02:15:01|0.00033937
02:15:02|0.00033937
02:15:03|0.00033937
02:15:04|0.00033938
02:15:05|0.00033938
02:15:06|0.00033938
02:15:08|0.00033938
02:15:09|0.00033938
02:15:10|0.00033944
02:15:12|0.00033944
02:15:13|0.00033944
02:15:15|0.00033944
02:15:15|0.00033944
02:15:17|0.00033944
02:15:17|0.00033945
02:15:19|0.00033945
02:15:19|0.00033945
02:15:20|0.00033945
02:15:21|0.00033945
02:15:22|0.00033945
02:15:24|0.00033945
02:15:24|0.00033945
02:15:26|0.00033945
02:15:27|0.00033945
02:15:27|0.00033926
02:15:29|0.00033926
02:15:30|0.00033926
02:15:30|0.00033926
02:15:32|0.00033931
02:15:33|0.00033931
02:15:34|0.00033931
02:15:34|0.00033931
02:15:35|0.00033931
02:15:37|0.00033931
02:15:38|0.00033931
02:15:39|0.00033931
02:15:40|0.00033931
02:15:41|0.00033931
02:15:42|0.00033931
02:15:43|0.00033931
02:15:44|0.00033931
02:15:45|0.00033931
02:15:46|0.00033931
02:15:47|0.00033931
02:15:48|0.00033931
02:15:49|0.00033931
02:15:50|0.00033931
02:15:51|0.00033931
02:15:52|0.00033931
02:15:53|0.00033931
02:15:55|0.00033931
02:15:56|0.00033952
02:15:57|0.00033952
02:15:58|0.00033931
02:16:00|0.00033931
02:16:00|0.00033931
02:16:01|0.00033931
02:16:03|0.00033931
02:16:03|0.00033931
02:16:05|0.00033931
02:16:06|0.00033931
02:16:06|0.00033931
02:16:07|0.00033931
02:16:09|0.00033931
02:16:10|0.00033931
02:16:11|0.00033958
02:16:12|0.00033963
02:16:13|0.00033963
02:16:14|0.00033963
02:16:15|0.00033963
02:16:16|0.00033963
02:16:17|0.00033963
02:16:18|0.00033961
02:16:19|0.00033961
02:16:20|0.00033961
02:16:21|0.00033965
02:16:22|0.00033965
02:16:23|0.00033965
02:16:24|0.00033965
02:16:25|0.00033965
02:16:26|0.00033965
02:16:27|0.00033965
02:16:28|0.00033965
02:16:29|0.00033965
02:16:30|0.00033965
02:16:31|0.00033952
02:16:32|0.00033952
02:16:33|0.00033952
02:16:34|0.00033952
02:16:35|0.00033952
02:16:36|0.00033952
02:16:37|0.00033952
02:16:39|0.00033935
02:16:39|0.00033935
02:16:40|0.00033935
02:16:41|0.00033935
02:16:42|0.00033935
02:16:43|0.00033935
02:16:44|0.00033935
02:16:45|0.00033935
02:16:46|0.00033935
02:16:47|0.00033935
02:16:48|0.00033935
02:16:49|0.00033935
02:16:50|0.00033935
02:16:51|0.00033935
02:16:52|0.00033935
02:16:53|0.00033935
02:16:55|0.00033935
02:16:57|0.00033935
02:16:58|0.00033935
02:17:00|0.00033935
02:17:01|0.00033935
02:17:03|0.00033965
02:17:04|0.00033963
02:17:05|0.00033962
02:17:07|0.00033962
02:17:07|0.00033962
02:17:08|0.00033962
02:17:10|0.00033962
02:17:10|0.00033962
02:17:11|0.00033962
02:17:12|0.00033962
02:17:14|0.00033962
02:17:15|0.00033962
02:17:16|0.00033962
02:17:17|0.00033962
02:17:19|0.00033962
02:17:21|0.00033962
02:17:21|0.00033962
02:17:22|0.00033962
02:17:23|0.00033962
02:17:24|0.00033962
02:17:25|0.00033962
02:17:26|0.00033962
02:17:27|0.00033962
02:17:28|0.00033962
02:17:29|0.00033962
02:17:31|0.00033962
02:17:32|0.00033962
02:17:33|0.00033962
02:17:34|0.00033962
02:17:35|0.00033962
02:17:36|0.00033962
02:17:37|0.00033962
02:17:37|0.00033962
02:17:38|0.00033962
02:17:39|0.00033962
02:17:41|0.00033962
02:17:43|0.00033962
02:17:43|0.00033962
02:17:44|0.00033971
02:17:45|0.00033975
02:17:46|0.00033979
02:17:47|0.00033979
02:17:49|0.00033979
02:17:50|0.00033979
02:17:51|0.00033979
02:17:52|0.00033979
02:17:53|0.00033979
02:17:54|0.00033997
02:17:55|0.00033993
02:17:57|0.00033993
02:17:57|0.00034
02:17:58|0.00034
02:18:00|0.00034
02:18:01|0.00033998
02:18:02|0.00034
02:18:04|0.00034
02:18:05|0.00034
02:18:06|0.00034
02:18:07|0.00034
02:18:08|0.00034
02:18:09|0.00034009
02:18:10|0.00034009
02:18:11|0.00034006
02:18:12|0.00034006
02:18:13|0.00034006
02:18:14|0.00034006
02:18:15|0.00034006
02:18:16|0.00034006
02:18:17|0.00034006
02:18:18|0.00034006
02:18:19|0.00034006
02:18:20|0.00034006
02:18:21|0.00034001
02:18:22|0.00034001
02:18:23|0.00034001
02:18:24|0.0003399
02:18:25|0.0003399
02:18:26|0.00033977
02:18:27|0.00033977
02:18:28|0.00033977
02:18:29|0.00033977
02:18:30|0.00033985
02:18:31|0.00033992
02:18:32|0.00033992
02:18:33|0.00033992
02:18:34|0.00033992
02:18:35|0.00033992
02:18:36|0.00033992
02:18:37|0.00033992
02:18:38|0.00033992
02:18:39|0.00033994
02:18:40|0.00033997
02:18:41|0.00033997
02:18:42|0.00033997
02:18:43|0.00033997
02:18:44|0.00033997
02:18:45|0.00033997
02:18:46|0.00033997
02:18:47|0.00033997
02:18:48|0.00033997
02:18:49|0.00033997
02:18:50|0.00033997
02:18:51|0.00033997
02:18:52|0.00033997
02:18:53|0.00033997
02:18:54|0.00033997
02:18:55|0.00033997
02:18:56|0.00033997
02:18:57|0.00033997
02:18:58|0.00033997
02:19:00|0.00033997
02:19:01|0.00033997
02:19:02|0.0003398
02:19:04|0.0003398
02:19:05|0.0003398
02:19:06|0.0003398
02:19:07|0.00033965
02:19:08|0.00033966
02:19:09|0.00033966
02:19:10|0.00033966
02:19:11|0.00033966
02:19:12|0.00033966
02:19:14|0.00033966
02:19:15|0.00033966
02:19:16|0.00033966
02:19:17|0.00033966
02:19:18|0.00033966
02:19:19|0.00033973
02:19:20|0.00033973
02:19:21|0.00033973
02:19:22|0.00033973
02:19:23|0.00033973
02:19:24|0.00033973
02:19:25|0.00033973
02:19:25|0.00033973
02:19:26|0.00033973
02:19:28|0.00033973
02:19:29|0.00033973
02:19:30|0.00033973
02:19:31|0.00033973
02:19:32|0.00033973
02:19:33|0.00033973
02:19:34|0.00033973
02:19:35|0.00033973
02:19:36|0.00033973
02:19:37|0.00033973
02:19:38|0.00033973
02:19:39|0.00033973
02:19:40|0.00033973
02:19:41|0.00033973
02:19:42|0.00033973
02:19:43|0.00033973
02:19:44|0.00033973
02:19:45|0.00033985
02:19:46|0.00033985
02:19:47|0.00033985
02:19:48|0.00033985
02:19:49|0.00033985
02:19:50|0.00033985
02:19:51|0.00033985
02:19:52|0.00033985
02:19:53|0.00033985
02:19:54|0.00033985
02:19:55|0.00033964
02:19:56|0.00033964
02:19:58|0.00033964
02:19:59|0.00033968
02:20:00|0.00033968
02:20:01|0.00033968
02:20:03|0.00033968
02:20:03|0.00033968
02:20:04|0.00033968
02:20:06|0.00033968
02:20:07|0.00033968
02:20:08|0.00033968
02:20:09|0.00033968
02:20:10|0.00033968
02:20:11|0.00033968
02:20:12|0.00033968
02:20:13|0.00033968
02:20:15|0.00033968
02:20:16|0.00033968
02:20:17|0.00033968
02:20:18|0.00033968
02:20:19|0.00033999
02:20:20|0.00033999
02:20:21|0.00033999
02:20:22|0.00033994
02:20:23|0.00033994
02:20:24|0.00033994
02:20:25|0.00033994
02:20:26|0.00033994
02:20:27|0.00033994
02:20:28|0.00033994
02:20:29|0.00033994
02:20:30|0.00033994
02:20:31|0.00033979
02:20:32|0.00033979
02:20:33|0.00033979
02:20:33|0.00033979
02:20:35|0.00033964
02:20:36|0.00033964
02:20:36|0.00033964
02:20:38|0.00033964
02:20:39|0.00033964
02:20:40|0.00033964
02:20:41|0.00033964
02:20:42|0.00033964
02:20:43|0.00033964
02:20:44|0.00033964
02:20:45|0.00033964
02:20:46|0.00033964
02:20:46|0.00033964
02:20:48|0.00033964
02:20:49|0.00033964
02:20:50|0.00033947
02:20:51|0.00033947
02:20:52|0.00033947
02:20:53|0.00033947
02:20:54|0.00033947
02:20:55|0.00033947
02:20:56|0.00033947
02:20:57|0.00033947
02:20:58|0.0003394
02:21:00|0.0003394
02:21:01|0.0003394
02:21:03|0.0003394
02:21:04|0.0003394
02:21:05|0.00033943
02:21:06|0.00033943
02:21:07|0.00033943
02:21:08|0.00033944
02:21:09|0.00033944
02:21:09|0.00033944
02:21:11|0.00033944
02:21:12|0.00033944
02:21:13|0.00033944
02:21:14|0.00033944
02:21:15|0.00033944
02:21:16|0.00033943
02:21:17|0.00033943
02:21:18|0.00033943
02:21:19|0.00033943
02:21:20|0.00033943
02:21:21|0.00033943
02:21:22|0.00033943
02:21:23|0.00033943
02:21:24|0.00033943
02:21:25|0.00033943
02:21:26|0.00033943
02:21:27|0.00033943
02:21:28|0.00033943
02:21:30|0.00033943
02:21:31|0.00033943
02:21:32|0.00033943
02:21:34|0.00033943
02:21:34|0.00033943
02:21:35|0.00033943
02:21:36|0.00033943
02:21:38|0.00033943
02:21:38|0.00033943
02:21:40|0.00033943
02:21:40|0.00033943
02:21:42|0.00033943
02:21:42|0.00033943
02:21:44|0.00033963
02:21:44|0.00033963
02:21:45|0.00033963
02:21:47|0.00033963
02:21:47|0.00033963
02:21:48|0.00033963
02:21:50|0.00033963
02:21:50|0.00033963
02:21:51|0.00033963
02:21:53|0.00033963
02:21:53|0.00033963
02:21:54|0.00033963
02:21:55|0.00033963
02:21:57|0.00033963
02:21:58|0.00033942
02:21:58|0.00033942
02:22:00|0.00033942
02:22:01|0.00033942
02:22:02|0.00033942
02:22:03|0.00033942
02:22:05|0.00033942
02:22:06|0.00033942
02:22:07|0.00033942
02:22:08|0.00033942
02:22:09|0.00033942
02:22:10|0.00033942
02:22:11|0.00033942
02:22:12|0.00033942
02:22:13|0.00033942
02:22:14|0.00033942
02:22:15|0.00033942
02:22:17|0.00033942
02:22:18|0.00033942
02:22:19|0.00033942
02:22:20|0.00033942
02:22:21|0.00033942
02:22:21|0.00033953
02:22:23|0.00033953
02:22:24|0.00033953
02:22:25|0.00033953
02:22:26|0.00033953
02:22:27|0.00033957
02:22:28|0.00033957
02:22:29|0.00033957
02:22:30|0.00033957
02:22:31|0.00033957
02:22:31|0.00033957
02:22:32|0.00033957
02:22:34|0.00033957
02:22:35|0.00033957
02:22:36|0.00033952
02:22:37|0.00033952
02:22:37|0.00033952
02:22:39|0.00033952
02:22:40|0.00033952
02:22:41|0.00033952
02:22:41|0.00033952
02:22:43|0.00033952
02:22:44|0.00033952
02:22:45|0.00033952
02:22:46|0.00033971
02:22:47|0.00033971
02:22:48|0.00033973
02:22:49|0.00033973
02:22:50|0.00033973
02:22:51|0.00033973
02:22:52|0.00033973
02:22:53|0.00033973
02:22:54|0.00033973
02:22:55|0.00033973
02:22:56|0.00033973
02:22:57|0.00033973
02:22:58|0.00033973
02:22:59|0.00033973
02:23:01|0.00033973
02:23:03|0.00033973
02:23:03|0.00033973
02:23:04|0.00033973
02:23:05|0.00033973
02:23:07|0.00033995
02:23:07|0.00033995
02:23:09|0.00033995
02:23:09|0.00033995
02:23:11|0.00033995
02:23:12|0.00033995
02:23:13|0.00033995
02:23:14|0.00033995
02:23:15|0.00033995
02:23:16|0.00033995
02:23:17|0.00033994
02:23:18|0.00033994
02:23:19|0.00033994
02:23:20|0.00033994
02:23:21|0.00033994
02:23:22|0.00033994
02:23:23|0.00033994
02:23:24|0.00033994
02:23:25|0.00033994
02:23:26|0.00033994
02:23:27|0.00033994
02:23:28|0.00033994
02:23:29|0.00033994
02:23:30|0.00033994
02:23:31|0.0003399
02:23:32|0.0003399
02:23:33|0.0003399
02:23:34|0.00033987
02:23:35|0.00033987
02:23:36|0.00033987
02:23:37|0.00033987
02:23:38|0.00033987
02:23:39|0.00033987
02:23:40|0.00033987
02:23:41|0.00033987
02:23:42|0.0003399
02:23:43|0.0003399
02:23:44|0.0003399
02:23:45|0.00033989
02:23:46|0.00033989
02:23:47|0.00033989
02:23:48|0.00033989
02:23:49|0.00033989
02:23:50|0.00033989
02:23:51|0.00033989
02:23:52|0.00033989
02:23:53|0.00033989
02:23:54|0.00033989
02:23:55|0.00033989
02:23:56|0.00033989
02:23:57|0.00033971
02:23:58|0.00033971
02:23:59|0.00033941
02:24:01|0.00033945
02:24:03|0.00033974
02:24:04|0.00033974
02:24:05|0.00033974
02:24:07|0.00033974
02:24:08|0.00033974
02:24:10|0.00033974
02:24:10|0.00033974
02:24:11|0.00033974
02:24:12|0.00033974
02:24:14|0.00033974
02:24:15|0.00033974
02:24:15|0.00033974
02:24:17|0.00033974
02:24:18|0.00033971
02:24:19|0.00033971
02:24:20|0.00033971
02:24:21|0.00033971
02:24:22|0.00033971
02:24:23|0.00033971
02:24:24|0.00033971
02:24:25|0.00033973
02:24:26|0.00033973
02:24:27|0.00033973
02:24:28|0.00033973
02:24:29|0.00033973
02:24:30|0.00033973
02:24:31|0.00033973
02:24:32|0.00033973
02:24:33|0.00033971
02:24:34|0.00033971
02:24:35|0.00033971
02:24:36|0.00033971
02:24:37|0.00033971
02:24:38|0.00033971
02:24:39|0.00033971
02:24:40|0.00033971
02:24:41|0.00033971
02:24:42|0.00033971
02:24:43|0.00033971
02:24:44|0.00033971
02:24:45|0.00033971
02:24:46|0.00033971
02:24:47|0.00033971
02:24:48|0.00033971
02:24:49|0.00033971
02:24:50|0.00033971
02:24:51|0.00033971
02:24:52|0.00033971
02:24:53|0.00033971
02:24:55|0.00033971
02:24:55|0.00033971
02:24:56|0.00033971
02:24:57|0.00033971
02:24:58|0.00033971
02:24:59|0.00033971
02:25:00|0.00033971
02:25:01|0.00033971
02:25:03|0.00033971
02:25:05|0.00033971
02:25:06|0.00033975
02:25:08|0.00033975
02:25:08|0.00033975
02:25:10|0.00033975
02:25:12|0.00033975
02:25:13|0.00033975
02:25:14|0.00033975
02:25:15|0.00033975
02:25:15|0.00033975
02:25:17|0.00033975
02:25:17|0.00033975
02:25:18|0.00033975
02:25:19|0.00033975
02:25:21|0.00033975
02:25:22|0.00033975
02:25:23|0.00033975
02:25:24|0.00033975
02:25:24|0.00033975
02:25:25|0.00033975
02:25:27|0.00033981
02:25:27|0.00033981
02:25:29|0.00033981
02:25:30|0.00033981
02:25:31|0.00033981
02:25:32|0.00033981
02:25:32|0.00033981
02:25:34|0.00033981
02:25:34|0.00033981
02:25:36|0.00033982
02:25:36|0.00033982
02:25:38|0.00033982
02:25:39|0.00033982
02:25:40|0.00033982
02:25:41|0.0003399
02:25:41|0.00033995
02:25:43|0.00033995
02:25:43|0.00033995
02:25:45|0.00033995
02:25:46|0.00033995
02:25:47|0.00033995
02:25:48|0.00033995
02:25:49|0.00033995
02:25:50|0.00033995
02:25:51|0.00033995
02:25:52|0.00033995
02:25:52|0.00033995
02:25:54|0.00033995
02:25:54|0.00033995
02:25:56|0.00033995
02:25:57|0.00033995
02:25:58|0.00033995
02:26:00|0.00033995
02:26:00|0.00033995
02:26:01|0.00033995
02:26:02|0.00033995
02:26:04|0.00033995
02:26:06|0.00034007
02:26:06|0.00034007
02:26:07|0.00034007
02:26:09|0.00034007
02:26:10|0.00034007
02:26:11|0.00034007
02:26:12|0.00034007
02:26:13|0.00034007
02:26:14|0.00034007
02:26:15|0.00034007
02:26:16|0.00034007
02:26:17|0.00033985
02:26:19|0.00033985
02:26:20|0.00034011
02:26:21|0.00034011
02:26:22|0.00034019
02:26:23|0.00034019
02:26:24|0.00034021
02:26:25|0.00034022
02:26:26|0.00034023
02:26:27|0.00034023
02:26:28|0.00034023
02:26:29|0.00034021
02:26:30|0.0003402
02:26:31|0.00034021
02:26:32|0.00034021
02:26:33|0.00034021
02:26:34|0.00034021
02:26:35|0.00034021
02:26:36|0.00034021
02:26:37|0.00034021
02:26:38|0.00034021
02:26:39|0.00034021
02:26:40|0.00034021
02:26:41|0.00034021
02:26:42|0.00034021
02:26:43|0.00034021
02:26:44|0.00034021
02:26:46|0.00034021
02:26:46|0.00034021
02:26:47|0.00034021
02:26:48|0.00034021
02:26:49|0.00034021
02:26:50|0.00034021
02:26:52|0.00034021
02:26:53|0.0003403
02:26:54|0.0003403
02:26:54|0.0003403
02:26:55|0.0003403
02:26:56|0.0003403
02:26:57|0.0003403
02:26:58|0.0003403
02:26:59|0.0003403
02:27:00|0.0003403
02:27:02|0.0003403
02:27:03|0.0003403
02:27:04|0.0003403
02:27:06|0.0003403
02:27:08|0.0003402
02:27:09|0.0003402
02:27:10|0.00034026
02:27:11|0.00034026
02:27:12|0.00034026
02:27:14|0.00034023
02:27:14|0.00034023
02:27:16|0.00034023
02:27:17|0.00034023
02:27:18|0.00034023
02:27:19|0.00034023
02:27:20|0.00034023
02:27:22|0.00034023
02:27:23|0.0003403
02:27:24|0.0003403
02:27:24|0.0003403
02:27:26|0.0003403
02:27:27|0.0003403
02:27:28|0.0003403
02:27:28|0.0003403
02:27:30|0.0003403
02:27:31|0.0003403
02:27:32|0.0003403
02:27:34|0.0003403
02:27:35|0.0003403
02:27:36|0.0003403
02:27:37|0.0003403
02:27:38|0.0003403
02:27:40|0.0003403
02:27:40|0.00034037
02:27:41|0.00034037
02:27:42|0.00034037
02:27:43|0.00034037
02:27:44|0.00034037
02:27:46|0.00034037
02:27:46|0.00034037
02:27:47|0.00034037
02:27:48|0.00034037
02:27:49|0.00034037
02:27:51|0.00034037
02:27:51|0.00034037
02:27:52|0.00034037
02:27:53|0.00034037
02:27:54|0.00034048
02:27:55|0.00034048
02:27:56|0.00034049
02:27:57|0.00034049
02:27:58|0.00034049
02:27:59|0.00034049
02:28:00|0.00034049
02:28:02|0.0003406
02:28:02|0.0003406
02:28:03|0.0003406
02:28:04|0.0003406
02:28:06|0.0003406
02:28:08|0.00034065
02:28:08|0.00034065
02:28:10|0.00034065
02:28:11|0.00034065
02:28:12|0.00034068
02:28:14|0.00034067
02:28:14|0.00034076
02:28:15|0.00034077
02:28:17|0.00034077
02:28:18|0.00034077
02:28:20|0.00034077
02:28:20|0.00034077
02:28:22|0.00034077
02:28:22|0.00034077
02:28:24|0.00034077
02:28:25|0.00034077
02:28:26|0.00034077
02:28:28|0.00034077
02:28:29|0.00034077
02:28:30|0.00034077
02:28:31|0.00034077
02:28:32|0.00034077
02:28:32|0.00034077
02:28:33|0.00034077
02:28:35|0.00034077
02:28:36|0.00034077
02:28:37|0.00034077
02:28:38|0.00034077
02:28:39|0.00034077
02:28:40|0.00034077
02:28:41|0.00034077
02:28:41|0.00034079
02:28:43|0.0003408
02:28:44|0.00034087
02:28:45|0.00034091
02:28:46|0.00034091
02:28:46|0.00034091
02:28:48|0.00034097
02:28:49|0.00034097
02:28:49|0.00034095
02:28:51|0.00034099
02:28:52|0.00034101
02:28:53|0.00034101
02:28:53|0.00034096
02:28:55|0.00034093
02:28:56|0.00034093
02:28:57|0.00034097
02:28:58|0.00034097
02:28:59|0.00034095
02:29:00|0.00034068
02:29:01|0.00034068
02:29:02|0.00034068
02:29:03|0.00034068
02:29:04|0.00034068
02:29:05|0.00034109
02:29:06|0.00034109
02:29:08|0.00034115
02:29:09|0.00034117
02:29:10|0.00034117
02:29:10|0.00034117
02:29:12|0.00034117
02:29:13|0.00034117
02:29:14|0.00034117
02:29:15|0.00034117
02:29:16|0.00034117
02:29:17|0.00034125
02:29:18|0.00034125
02:29:19|0.00034125
02:29:20|0.00034125
02:29:21|0.00034125
02:29:22|0.00034125
02:29:23|0.00034125
02:29:24|0.00034107
02:29:25|0.00034107
02:29:27|0.00034107
02:29:28|0.00034103
02:29:29|0.00034103
02:29:30|0.00034103
02:29:31|0.00034108
02:29:32|0.00034102
02:29:33|0.00034108
02:29:34|0.00034108
02:29:35|0.00034108
02:29:36|0.000341
02:29:37|0.000341
02:29:38|0.000341
02:29:39|0.000341
02:29:41|0.000341
02:29:41|0.000341
02:29:42|0.000341
02:29:43|0.000341
02:29:44|0.000341
02:29:45|0.000341
02:29:46|0.000341
02:29:47|0.000341
02:29:49|0.000341
02:29:49|0.000341
02:29:51|0.000341
02:29:52|0.000341
02:29:53|0.000341
02:29:54|0.000341
02:29:55|0.000341
02:29:56|0.000341
02:29:56|0.000341
02:29:58|0.000341
02:29:59|0.000341
02:30:00|0.000341
02:30:01|0.000341
02:30:02|0.000341
02:30:04|0.00034103
02:30:05|0.00034103
02:30:06|0.00034103
02:30:07|0.00034103
02:30:07|0.00034106
02:30:09|0.00034111
02:30:10|0.00034111
02:30:12|0.00034111
02:30:13|0.00034111
02:30:14|0.00034111
02:30:15|0.00034111
02:30:16|0.00034111
02:30:17|0.00034111
02:30:18|0.00034111
02:30:20|0.00034101
02:30:21|0.00034101
02:30:22|0.00034109
02:30:23|0.00034109
02:30:24|0.00034109
02:30:25|0.00034109
02:30:26|0.00034109
02:30:27|0.00034109
02:30:28|0.00034109
02:30:28|0.00034109
02:30:30|0.00034109
02:30:30|0.00034102
02:30:32|0.00034102
02:30:32|0.00034102
02:30:34|0.00034094
02:30:35|0.00034094
02:30:37|0.00034094
02:30:37|0.00034097
02:30:38|0.00034091
02:30:39|0.00034091
02:30:40|0.00034091
02:30:41|0.00034082
02:30:42|0.00034082
02:30:43|0.00034076
02:30:44|0.00034076
02:30:45|0.00034076
02:30:46|0.00034067
02:30:47|0.00034056
02:30:48|0.00034053
02:30:49|0.00034053
02:30:50|0.00034054
02:30:51|0.00034054
02:30:52|0.00034052
02:30:53|0.00034052
02:30:54|0.00034052
02:30:55|0.00034052
02:30:56|0.00034052
02:30:57|0.00034052
02:30:58|0.00034052
02:30:59|0.00034043
02:31:00|0.00034043
02:31:01|0.00034043
02:31:02|0.00034043
02:31:03|0.00034031
02:31:04|0.00034031
02:31:05|0.00034036
02:31:06|0.00034036
02:31:07|0.00034027
02:31:08|0.00034027
02:31:09|0.00034027
02:31:11|0.00034027
02:31:11|0.00034027
02:31:13|0.00034033
02:31:14|0.00034033
02:31:15|0.00034033
02:31:17|0.00034033
02:31:17|0.00034033
02:31:18|0.00034027
02:31:19|0.00034019
02:31:20|0.00034022
02:31:21|0.00034022
02:31:22|0.00034022
02:31:23|0.00034022
02:31:24|0.00034022
02:31:25|0.00034001
02:31:26|0.00034001
02:31:27|0.00034001
02:31:28|0.00034001
02:31:29|0.00034001
02:31:30|0.00034001
02:31:31|0.00034001
02:31:32|0.00034001
02:31:34|0.00034001
02:31:35|0.00034001
02:31:36|0.00034009
02:31:37|0.00034009
02:31:37|0.00034003
02:31:39|0.00034003
02:31:40|0.00034003
02:31:41|0.00033995
02:31:42|0.00033988
02:31:43|0.00033995
02:31:44|0.00033995
02:31:45|0.00033995
02:31:47|0.00033973
02:31:47|0.00033971
02:31:48|0.00033975
02:31:50|0.00033975
02:31:50|0.00033976
02:31:51|0.00033976
02:31:52|0.00033976
02:31:53|0.00033978
02:31:55|0.00033978
02:31:55|0.00033978
02:31:56|0.00033978
02:31:57|0.00033978
02:31:58|0.00033978
02:32:00|0.00033978
02:32:00|0.00033951
02:32:01|0.00033951
02:32:02|0.00033951
02:32:03|0.00033937
02:32:04|0.00033937
02:32:05|0.00033939
02:32:06|0.00033939
02:32:07|0.00033939
02:32:09|0.00033939
02:32:11|0.00033939
02:32:13|0.00033939
02:32:13|0.00033939
02:32:15|0.00033939
02:32:16|0.00033939
02:32:18|0.00033939
02:32:19|0.00033939
02:32:20|0.00033939
02:32:21|0.00033939
02:32:22|0.00033939
02:32:22|0.00033939
02:32:24|0.00033939
02:32:25|0.00033939
02:32:26|0.00033972
02:32:27|0.00033972
02:32:28|0.00033972
02:32:30|0.00033972
02:32:31|0.00033983
02:32:32|0.00033983
02:32:32|0.00033983
02:32:34|0.00033983
02:32:34|0.00033983
02:32:36|0.00033983
02:32:37|0.00033983
02:32:37|0.00033983
02:32:38|0.00033983
02:32:40|0.00033983
02:32:41|0.00033983
02:32:41|0.00033983
02:32:43|0.00033958
02:32:44|0.00033958
02:32:45|0.00033958
02:32:45|0.00033958
02:32:47|0.00033958
02:32:47|0.00033958
02:32:49|0.00033958
02:32:49|0.00033958
02:32:51|0.00033947
02:32:53|0.0003394
02:32:53|0.0003394
02:32:54|0.0003394
02:32:55|0.0003394
02:32:56|0.0003394
02:32:57|0.0003394
02:32:58|0.0003394
02:32:59|0.0003394
02:33:01|0.0003394
02:33:01|0.0003394
02:33:02|0.00033937
02:33:03|0.00033937
02:33:04|0.00033937
02:33:05|0.00033937
02:33:06|0.00033937
02:33:07|0.00033937
02:33:08|0.00033937
02:33:09|0.00033937
02:33:11|0.00033937
02:33:13|0.00033937
02:33:14|0.0003393
02:33:15|0.0003393
02:33:16|0.0003393
02:33:17|0.0003393
02:33:18|0.0003393
02:33:19|0.0003393
02:33:21|0.0003393
02:33:21|0.0003394
02:33:22|0.0003394
02:33:24|0.0003394
02:33:25|0.0003394
02:33:26|0.0003394
02:33:28|0.0003394
02:33:29|0.0003394
02:33:30|0.0003394
02:33:30|0.0003394
02:33:32|0.0003394
02:33:33|0.0003394
02:33:34|0.00033962
02:33:35|0.00033962
02:33:36|0.00033962
02:33:37|0.00033969
02:33:38|0.00033969
02:33:39|0.00033969
02:33:40|0.00033971
02:33:41|0.00033982
02:33:42|0.00033982
02:33:43|0.00033982
02:33:44|0.00033982
02:33:45|0.00033982
02:33:46|0.00033982
02:33:47|0.00033982
02:33:48|0.00033982
02:33:49|0.00033982
02:33:50|0.00033982
02:33:51|0.00033982
02:33:52|0.00033982
02:33:53|0.00033982
02:33:54|0.00033982
02:33:55|0.00033982
02:33:56|0.00033995
02:33:57|0.00033995
02:33:58|0.00033995
02:33:59|0.00033995
02:34:00|0.00034013
02:34:01|0.00034013
02:34:02|0.00034019
02:34:03|0.00034019
02:34:04|0.00034019
02:34:05|0.00034019
02:34:06|0.00034019
02:34:07|0.00034019
02:34:08|0.00033983
02:34:09|0.00033983
02:34:10|0.00033983
02:34:11|0.00033983
02:34:13|0.0003399
02:34:14|0.00033998
02:34:16|0.00033988
02:34:17|0.00033988
02:34:18|0.00033988
02:34:19|0.00033988
02:34:20|0.00033988
02:34:21|0.00033988
02:34:22|0.00033988
02:34:23|0.00033988
02:34:24|0.00033988
02:34:25|0.00033994
02:34:27|0.00033994
02:34:27|0.00033994
02:34:30|0.00033994
02:34:30|0.00033994
02:34:31|0.00034001
02:34:32|0.00034001
02:34:33|0.00034001
02:34:34|0.00034001
02:34:35|0.00034001
02:34:36|0.00034001
02:34:37|0.00034001
02:34:38|0.00034001
02:34:39|0.00034001
02:34:41|0.00034001
02:34:41|0.00034001
02:34:42|0.00034001
02:34:43|0.00034001
02:34:44|0.00034001
02:34:46|0.00034001
02:34:46|0.00033983
02:34:47|0.00033983
02:34:48|0.00033983
02:34:49|0.0003397
02:34:50|0.0003397
02:34:51|0.0003397
02:34:52|0.0003397
02:34:53|0.0003397
02:34:54|0.0003397
02:34:55|0.0003397
02:34:57|0.0003397
02:34:57|0.0003397
02:34:58|0.0003397
02:34:59|0.0003397
02:35:00|0.0003397
02:35:01|0.0003397
02:35:03|0.0003397
02:35:03|0.0003397
02:35:04|0.0003397
02:35:06|0.0003397
02:35:06|0.00033969
02:35:07|0.00033969
02:35:08|0.00033969
02:35:09|0.00033969
02:35:10|0.00033979
02:35:12|0.00033982
02:35:13|0.00033982
02:35:15|0.00033984
02:35:16|0.00033984
02:35:17|0.00033984
02:35:18|0.00033984
02:35:19|0.00033984
02:35:21|0.00033984
02:35:22|0.00033984
02:35:23|0.00033995
02:35:23|0.00033995
02:35:24|0.00033995
02:35:26|0.00033995
02:35:26|0.00033995
02:35:27|0.00033995
02:35:28|0.00033995
02:35:29|0.00033995
02:35:31|0.00033995
02:35:31|0.00033995
02:35:33|0.00033995
02:35:34|0.00033995
02:35:35|0.00033995
02:35:36|0.00033995
02:35:37|0.00034002
02:35:38|0.00034002
02:35:39|0.00034002
02:35:40|0.00034002
02:35:41|0.00034002
02:35:42|0.00034002
02:35:43|0.00034002
02:35:45|0.00034002
02:35:46|0.00034002
02:35:47|0.00034002
02:35:48|0.00034008
02:35:49|0.00034008
02:35:50|0.00034008
02:35:51|0.00034027
02:35:52|0.00034027
02:35:53|0.00034027
02:35:54|0.00034027
02:35:55|0.00034027
02:35:56|0.00034027
02:35:57|0.00034027
02:35:58|0.00034027
02:35:59|0.00034027
02:36:00|0.00034027
02:36:01|0.00034027
02:36:02|0.00034016
02:36:03|0.00034016
02:36:04|0.00034027
02:36:05|0.00034027
02:36:07|0.00034027
02:36:07|0.00034027
02:36:08|0.00034027
02:36:09|0.00034027
02:36:11|0.00034027
02:36:12|0.00034027
02:36:13|0.00034027
02:36:14|0.00034027
02:36:16|0.00034027
02:36:17|0.00034027
02:36:18|0.00034027
02:36:19|0.00034027
02:36:20|0.00034027
02:36:22|0.00034027
02:36:23|0.00034027
02:36:24|0.00034027
02:36:25|0.00034027
02:36:26|0.00034027
02:36:27|0.00034027
02:36:28|0.00034027
02:36:29|0.00034027
02:36:31|0.0003404
02:36:31|0.0003404
02:36:32|0.0003404
02:36:34|0.00034041
02:36:35|0.0003403
02:36:36|0.0003403
02:36:37|0.0003403
02:36:38|0.00034035
02:36:39|0.00034035
02:36:39|0.00034041
02:36:41|0.00034041
02:36:42|0.00034035
02:36:43|0.00034035
02:36:44|0.00034035
02:36:45|0.00034035
02:36:46|0.00034035
02:36:47|0.00034035
02:36:48|0.00034035
02:36:49|0.00034035
02:36:50|0.00034054
02:36:52|0.00034054
02:36:52|0.00034054
02:36:53|0.00034054
02:36:54|0.00034054
02:36:55|0.00034054
02:36:56|0.00034054
02:36:57|0.00034067
02:36:58|0.00034079
02:36:59|0.00034079
02:37:00|0.00034079
02:37:02|0.00034091
02:37:03|0.00034091
02:37:04|0.00034094
02:37:05|0.00034104
02:37:06|0.00034102
02:37:07|0.00034102
02:37:08|0.00034102
02:37:09|0.00034102
02:37:10|0.00034108
02:37:11|0.00034108
02:37:12|0.00034108
02:37:13|0.00034108
02:37:14|0.00034108
02:37:15|0.00034114
02:37:17|0.00034114
02:37:18|0.00034114
02:37:19|0.0003411
02:37:20|0.0003411
02:37:20|0.0003411
02:37:22|0.00034114
02:37:23|0.00034114
02:37:24|0.00034103
02:37:25|0.00034103
02:37:26|0.00034103
02:37:27|0.00034103
02:37:28|0.00034103
02:37:29|0.00034092
02:37:30|0.00034092
02:37:31|0.00034092
02:37:32|0.00034092
02:37:34|0.00034092
02:37:35|0.00034092
02:37:36|0.00034092
02:37:37|0.00034092
02:37:38|0.00034106
02:37:39|0.00034106
02:37:40|0.00034106
02:37:41|0.00034106
02:37:42|0.00034106
02:37:43|0.00034106
02:37:45|0.00034106
02:37:46|0.00034106
02:37:47|0.00034117
02:37:48|0.00034117
02:37:48|0.00034117
02:37:49|0.00034117
02:37:50|0.00034117
02:37:52|0.00034117
02:37:52|0.00034117
02:37:54|0.00034117
02:37:55|0.00034117
02:37:56|0.00034113
02:37:57|0.00034113
02:37:58|0.00034113
02:37:59|0.00034129
02:37:59|0.00034129
02:38:00|0.00034129
02:38:02|0.0003414
02:38:02|0.00034151
02:38:04|0.00034141
02:38:05|0.00034123
02:38:05|0.00034123
02:38:07|0.00034123
02:38:09|0.00034144
02:38:09|0.00034145
02:38:10|0.00034145
02:38:11|0.00034144
02:38:12|0.00034144
02:38:13|0.00034144
02:38:14|0.00034129
02:38:16|0.00034129
02:38:18|0.00034129
02:38:19|0.00034117
02:38:21|0.00034126
02:38:21|0.00034126
02:38:23|0.0003413
02:38:23|0.00034116
02:38:25|0.00034114
02:38:25|0.00034104
02:38:26|0.00034104
02:38:28|0.00034104
02:38:28|0.00034104
02:38:30|0.00034104
02:38:31|0.00034104
02:38:32|0.00034095
02:38:33|0.00034095
02:38:34|0.00034095
02:38:35|0.00034095
02:38:36|0.00034095
02:38:38|0.00034095
02:38:39|0.00034095
02:38:40|0.00034095
02:38:41|0.00034095
02:38:42|0.00034095
02:38:43|0.00034095
02:38:45|0.00034095
02:38:45|0.00034119
02:38:47|0.00034093
02:38:48|0.00034093
02:38:48|0.00034115
02:38:49|0.00034115
02:38:50|0.00034115
02:38:52|0.00034115
02:38:52|0.00034115
02:38:54|0.00034115
02:38:54|0.00034115
02:38:56|0.00034115
02:38:56|0.00034115
02:38:57|0.00034115
02:38:58|0.00034115
02:38:59|0.00034115
02:39:00|0.00034115
02:39:02|0.00034115
02:39:02|0.00034097
02:39:03|0.0003407
02:39:04|0.00034069
02:39:06|0.00034058
02:39:06|0.00034057
02:39:07|0.00034057
02:39:09|0.00034057
02:39:10|0.00034066
02:39:11|0.00034071
02:39:11|0.00034071
02:39:13|0.00034071
02:39:14|0.00034071
02:39:15|0.00034071
02:39:16|0.00034071
02:39:17|0.00034071
02:39:18|0.00034071
02:39:19|0.00034071
02:39:20|0.00034071
02:39:21|0.00034071
02:39:24|0.00034071
02:39:24|0.00034071
02:39:25|0.00034071
02:39:26|0.00034071
02:39:27|0.00034071
02:39:28|0.00034071
02:39:29|0.00034071
02:39:30|0.00034071
02:39:31|0.00034071
02:39:32|0.00034071
02:39:33|0.00034071
02:39:34|0.00034071
02:39:35|0.00034082
02:39:36|0.00034082
02:39:37|0.00034082
02:39:38|0.00034082
02:39:40|0.00034082
02:39:40|0.00034082
02:39:41|0.00034082
02:39:43|0.00034082
02:39:44|0.00034082
02:39:45|0.00034082
02:39:46|0.00034082
02:39:47|0.00034082
02:39:48|0.00034055
02:39:49|0.00034055
02:39:50|0.00034055
02:39:52|0.00034055
02:39:53|0.00034055
02:39:54|0.00034055
02:39:55|0.00034055
02:39:56|0.00034055
02:39:57|0.00034055
02:39:58|0.00034055
02:39:59|0.00034055
02:40:00|0.00034055
02:40:01|0.00034045
02:40:02|0.00034045
02:40:03|0.00034045
02:40:04|0.00034045
02:40:05|0.00034045
02:40:06|0.00034045
02:40:07|0.00034045
02:40:08|0.00034057
02:40:09|0.00034051
02:40:10|0.00034051
02:40:11|0.00034051
02:40:12|0.00034051
02:40:13|0.00034062
02:40:14|0.00034062
02:40:15|0.00034062
02:40:16|0.00034062
02:40:17|0.00034062
02:40:18|0.00034062
02:40:20|0.00034062
02:40:20|0.00034062
02:40:22|0.00034062
02:40:24|0.00034062
02:40:25|0.00034062
02:40:26|0.00034062
02:40:28|0.00034066
02:40:28|0.00034066
02:40:30|0.00034066
02:40:31|0.0003406
02:40:31|0.0003406
02:40:32|0.0003406
02:40:34|0.0003406
02:40:35|0.00034066
02:40:36|0.00034061
02:40:37|0.00034061
02:40:37|0.00034061
02:40:38|0.00034061
02:40:39|0.00034061
02:40:40|0.00034061
02:40:41|0.00034061
02:40:42|0.00034069
02:40:43|0.00034069
02:40:45|0.00034069
02:40:46|0.00034069
02:40:47|0.00034069
02:40:49|0.00034063
02:40:49|0.00034063
02:40:50|0.0003406
02:40:52|0.00034068
02:40:52|0.00034068
02:40:54|0.00034068
02:40:55|0.00034068
02:40:55|0.00034068
02:40:57|0.00034068
02:40:58|0.00034068
02:40:58|0.00034068
02:40:59|0.00034068
02:41:01|0.00034075
02:41:01|0.00034075
02:41:03|0.00034066
02:41:04|0.00034066
02:41:05|0.00034081
02:41:06|0.00034081
02:41:07|0.00034081
02:41:08|0.00034081
02:41:09|0.00034085
02:41:10|0.00034085
02:41:11|0.00034085
02:41:12|0.00034091
02:41:12|0.00034091
02:41:14|0.00034091
02:41:15|0.00034101
02:41:15|0.00034101
02:41:17|0.00034089
02:41:18|0.00034089
02:41:20|0.00034088
02:41:21|0.00034088
02:41:23|0.00034088
02:41:24|0.00034088
02:41:25|0.00034088
02:41:25|0.00034088
02:41:27|0.00034088
02:41:28|0.00034088
02:41:29|0.00034088
02:41:31|0.00034088
02:41:31|0.00034088
02:41:33|0.00034088
02:41:34|0.00034088
02:41:35|0.00034088
02:41:36|0.00034088
02:41:37|0.00034088
02:41:38|0.00034088
02:41:39|0.00034088
02:41:40|0.00034103
02:41:41|0.00034103
02:41:42|0.00034103
02:41:43|0.00034106
02:41:44|0.00034094
02:41:45|0.00034094
02:41:46|0.00034094
02:41:47|0.00034094
02:41:48|0.00034094
02:41:49|0.00034094
02:41:50|0.00034094
02:41:51|0.00034094
02:41:52|0.00034084
02:41:53|0.00034084
02:41:54|0.00034084
02:41:55|0.00034084
02:41:57|0.00034084
02:41:58|0.00034084
02:42:00|0.00034084
02:42:01|0.00034088
02:42:02|0.00034088
02:42:03|0.00034095
02:42:04|0.00034103
02:42:05|0.00034103
02:42:06|0.0003411
02:42:07|0.00034116
02:42:08|0.00034116
02:42:09|0.00034115
02:42:11|0.00034122
02:42:11|0.00034144
02:42:12|0.00034115
02:42:13|0.0003412
02:42:14|0.0003412
02:42:15|0.0003412
02:42:16|0.0003412
02:42:17|0.00034121
02:42:18|0.00034121
02:42:20|0.00034121
02:42:22|0.00034121
02:42:22|0.00034121
02:42:24|0.00034121
02:42:25|0.00034121
02:42:26|0.00034121
02:42:28|0.00034121
02:42:28|0.00034121
02:42:29|0.00034121
02:42:31|0.00034121
02:42:32|0.00034121
02:42:33|0.00034147
02:42:34|0.00034147
02:42:35|0.00034147
02:42:36|0.00034141
02:42:37|0.00034141
02:42:38|0.00034141
02:42:39|0.00034141
02:42:41|0.00034123
02:42:41|0.00034135
02:42:42|0.00034135
02:42:43|0.00034135
02:42:45|0.00034135
02:42:45|0.00034135
02:42:47|0.00034135
02:42:48|0.00034115
02:42:48|0.00034115
02:42:49|0.00034102
02:42:50|0.00034102
02:42:51|0.00034092
02:42:52|0.00034092
02:42:54|0.00034095
02:42:54|0.00034095
02:42:56|0.00034095
02:42:56|0.00034095
02:42:58|0.00034095
02:42:58|0.00034095
02:43:00|0.00034095
02:43:01|0.00034095
02:43:02|0.00034095
02:43:04|0.00034095
02:43:04|0.00034091
02:43:05|0.00034091
02:43:06|0.00034091
02:43:07|0.00034091
02:43:08|0.00034096
02:43:09|0.00034096
02:43:10|0.00034087
02:43:11|0.00034087
02:43:12|0.00034087
02:43:13|0.00034087
02:43:14|0.00034087
02:43:15|0.00034087
02:43:16|0.00034087
02:43:17|0.00034087
02:43:18|0.00034087
02:43:19|0.00034087
02:43:21|0.00034095
02:43:21|0.00034095
02:43:23|0.00034095
02:43:24|0.00034095
02:43:25|0.00034095
02:43:26|0.00034095
02:43:26|0.00034095
02:43:28|0.00034095
02:43:28|0.00034095
02:43:30|0.00034095
02:43:31|0.00034095
02:43:32|0.00034095
02:43:33|0.00034095
02:43:33|0.00034089
02:43:34|0.00034089
02:43:36|0.00034089
02:43:36|0.00034089
02:43:38|0.00034089
02:43:39|0.00034096
02:43:40|0.00034096
02:43:41|0.00034096
02:43:42|0.00034096
02:43:43|0.00034096
02:43:45|0.00034096
02:43:45|0.00034093
02:43:46|0.00034093
02:43:47|0.00034093
02:43:48|0.00034093
02:43:49|0.00034093
02:43:51|0.00034093
02:43:51|0.00034093
02:43:52|0.00034093
02:43:53|0.00034093
02:43:54|0.00034093
02:43:56|0.0003409
02:43:56|0.0003409
02:43:57|0.0003409
02:43:58|0.0003409
02:43:59|0.0003409
02:44:00|0.0003409
02:44:01|0.0003409
02:44:02|0.0003409
02:44:03|0.0003409
02:44:04|0.00034096
02:44:05|0.00034096
02:44:07|0.00034096
02:44:07|0.00034096
02:44:08|0.00034099
02:44:09|0.00034101
02:44:10|0.00034094
02:44:11|0.00034081
02:44:12|0.00034081
02:44:13|0.0003408
02:44:14|0.00034073
02:44:16|0.00034067
02:44:16|0.00034067
02:44:18|0.00034077
02:44:18|0.00034077
02:44:20|0.00034077
02:44:21|0.00034077
02:44:23|0.00034077
02:44:25|0.00034077
02:44:25|0.00034077
02:44:26|0.00034077
02:44:28|0.00034077
02:44:29|0.00034071
02:44:30|0.00034071
02:44:31|0.00034071
02:44:32|0.00034071
02:44:34|0.00034071
02:44:34|0.00034063
02:44:35|0.00034063
02:44:36|0.00034057
02:44:37|0.00034057
02:44:38|0.00034057
02:44:39|0.00034062
02:44:41|0.00034062
02:44:41|0.00034062
02:44:43|0.00034062
02:44:45|0.00034061
02:44:45|0.00034065
02:44:47|0.00034065
02:44:48|0.00034065
02:44:49|0.0003408
02:44:50|0.00034076
02:44:52|0.00034076
02:44:53|0.00034076
02:44:54|0.00034076
02:44:55|0.00034076
02:44:55|0.00034076
02:44:57|0.00034076
02:44:58|0.00034076
02:44:59|0.00034076
02:45:01|0.00034076
02:45:02|0.00034077
02:45:03|0.00034077
02:45:03|0.00034077
02:45:05|0.00034082
02:45:05|0.00034087
02:45:07|0.00034087
02:45:08|0.00034087
02:45:09|0.00034087
02:45:10|0.00034085
02:45:10|0.00034085
02:45:12|0.00034085
02:45:13|0.00034091
02:45:14|0.00034091
02:45:15|0.00034091
02:45:15|0.00034091
02:45:17|0.0003409
02:45:18|0.0003409
02:45:18|0.0003409
02:45:20|0.0003409
02:45:20|0.0003409
02:45:22|0.00034087
02:45:22|0.00034083
02:45:24|0.00034083
02:45:25|0.00034083
02:45:27|0.00034083
02:45:28|0.00034083
02:45:29|0.00034083
02:45:31|0.00034071
02:45:31|0.00034071
02:45:32|0.00034072
02:45:33|0.00034072
02:45:34|0.00034072
02:45:35|0.00034056
02:45:36|0.00034056
02:45:38|0.00034056
02:45:38|0.00034057
02:45:39|0.00034057
02:45:40|0.00034052
02:45:42|0.0003406
02:45:43|0.0003406
02:45:44|0.0003406
02:45:45|0.0003406
02:45:46|0.00034051
02:45:48|0.00034051
02:45:48|0.00034051
02:45:49|0.00034051
02:45:50|0.00034051
02:45:51|0.00034051
02:45:52|0.00034051
02:45:53|0.00034051
02:45:54|0.00034051
02:45:55|0.00034051
02:45:57|0.00034051
02:45:57|0.00034051
02:45:59|0.00034051
02:46:00|0.00034051
02:46:01|0.00034068
02:46:01|0.00034068
02:46:03|0.00034068
02:46:04|0.00034068
02:46:05|0.00034068
02:46:06|0.00034068
02:46:06|0.00034068
02:46:08|0.00034068
02:46:09|0.00034068
02:46:10|0.00034068
02:46:11|0.00034068
02:46:12|0.00034068
02:46:13|0.00034068
02:46:14|0.00034067
02:46:15|0.00034067
02:46:16|0.00034067
02:46:17|0.00034067
02:46:18|0.00034067
02:46:19|0.00034067
02:46:20|0.00034067
02:46:21|0.0003405
02:46:22|0.0003405
02:46:23|0.0003405
02:46:24|0.00034044
02:46:26|0.00034032
02:46:27|0.00034032
02:46:28|0.00034032
02:46:29|0.00034032
02:46:30|0.00034032
02:46:31|0.00034032
02:46:32|0.00034032
02:46:33|0.00034032
02:46:34|0.00034032
02:46:35|0.00034032
02:46:36|0.00034032
02:46:37|0.00034032
02:46:38|0.00034032
02:46:39|0.00034032
02:46:40|0.00034019
02:46:41|0.00034019
02:46:42|0.00034019
02:46:43|0.00034019
02:46:44|0.00034019
02:46:45|0.00034019
02:46:46|0.00034019
02:46:47|0.00034016
02:46:48|0.00034016
02:46:49|0.00034016
02:46:50|0.00034016
02:46:51|0.00034016
02:46:52|0.00034016
02:46:53|0.00034016
02:46:54|0.00034016
02:46:55|0.00034016
02:46:56|0.00034016
02:46:57|0.00034005
02:46:58|0.00034005
02:46:59|0.00034005
02:47:00|0.00034005
02:47:01|0.00033996
02:47:02|0.00033996
02:47:03|0.00033995
02:47:04|0.00033995
02:47:05|0.00033982
02:47:06|0.00033982
02:47:07|0.00033982
02:47:08|0.00033982
02:47:09|0.00033982
02:47:10|0.00033969
02:47:11|0.00033969
02:47:12|0.00033969
02:47:13|0.00033969
02:47:14|0.00033969
02:47:15|0.00033969
02:47:16|0.00033969
02:47:17|0.00033969
02:47:18|0.00033969
02:47:19|0.00033969
02:47:20|0.00033971
02:47:21|0.00033971
02:47:22|0.00033984
02:47:23|0.00033976
02:47:25|0.00033976
02:47:26|0.00033976
02:47:27|0.00033976
02:47:29|0.00033976
02:47:30|0.00033976
02:47:31|0.00033976
02:47:32|0.00033976
02:47:33|0.00033976
02:47:34|0.00033976
02:47:35|0.00033976
02:47:36|0.00033976
02:47:38|0.00033976
02:47:38|0.00033976
02:47:39|0.00033976
02:47:40|0.00033976
02:47:41|0.00033976
02:47:42|0.00033976
02:47:43|0.00033976
02:47:45|0.00033976
02:47:46|0.00033976
02:47:48|0.00033976
02:47:48|0.00033976
02:47:49|0.00033957
02:47:50|0.00033957
02:47:51|0.00033957
02:47:52|0.00033957
02:47:53|0.00033957
02:47:54|0.00033957
02:47:55|0.00033957
02:47:56|0.00033957
02:47:57|0.00033952
02:47:58|0.00033952
02:47:59|0.00033952
02:48:00|0.00033952
02:48:01|0.00033952
02:48:02|0.00033952
02:48:03|0.00033952
02:48:04|0.00033952
02:48:05|0.00033952
02:48:06|0.00033952
02:48:07|0.00033951
02:48:08|0.00033951
02:48:09|0.00033951
02:48:11|0.0003396
02:48:12|0.0003396
02:48:12|0.0003396
02:48:15|0.0003396
02:48:15|0.0003396
02:48:16|0.0003396
02:48:17|0.0003396
02:48:18|0.00033979
02:48:19|0.00033978
02:48:20|0.00033978
02:48:21|0.00033978
02:48:22|0.00033978
02:48:23|0.00033978
02:48:25|0.00033978
02:48:26|0.00033978
02:48:28|0.00033978
02:48:29|0.00033978
02:48:30|0.00033978
02:48:32|0.00033978
02:48:33|0.00033978
02:48:34|0.00033978
02:48:35|0.00033978
02:48:36|0.00033978
02:48:37|0.00033978
02:48:38|0.00033978
02:48:39|0.00033978
02:48:41|0.00033978
02:48:41|0.00033978
02:48:43|0.00033978
02:48:45|0.00033978
02:48:46|0.00033978
02:48:48|0.00033978
02:48:48|0.00033978
02:48:49|0.00033978
02:48:50|0.00033978
02:48:51|0.00033978
02:48:53|0.00033978
02:48:53|0.00033967
02:48:54|0.00033967
02:48:56|0.00033967
02:48:56|0.00033967
02:48:57|0.00033967
02:48:59|0.00033967
02:49:00|0.00033967
02:49:01|0.00033967
02:49:01|0.00033967
02:49:02|0.00033967
02:49:03|0.00033967
02:49:05|0.00033967
02:49:05|0.00033967
02:49:07|0.00033967
02:49:07|0.00033967
02:49:08|0.00033967
02:49:10|0.00033967
02:49:10|0.00033967
02:49:11|0.00033967
02:49:13|0.00033967
02:49:13|0.00033967
02:49:14|0.00033967
02:49:15|0.00033967
02:49:16|0.00033967
02:49:17|0.00033967
02:49:18|0.00033967
02:49:19|0.00033967
02:49:21|0.00033967
02:49:22|0.00033967
02:49:22|0.00033967
02:49:24|0.00033967
02:49:24|0.00033967
02:49:26|0.00033967
02:49:27|0.00033967
02:49:27|0.00033967
02:49:29|0.00033967
02:49:30|0.00033967
02:49:32|0.00033967
02:49:32|0.00033967
02:49:35|0.00033967
02:49:36|0.00033967
02:49:36|0.00033967
02:49:38|0.00033967
02:49:38|0.00033967
02:49:40|0.00033967
02:49:40|0.00033967
02:49:42|0.00033967
02:49:44|0.00033967
02:49:45|0.00033966
02:49:46|0.00033966
02:49:47|0.00033966
02:49:47|0.00033966
02:49:49|0.00033966
02:49:50|0.00033966
02:49:51|0.00033966
02:49:52|0.00033966
02:49:53|0.00033966
02:49:54|0.00033966
02:49:55|0.00033966
02:49:56|0.00033966
02:49:57|0.00033966
02:49:58|0.00033966
02:49:59|0.00033966
02:50:00|0.00033966
02:50:01|0.00033966
02:50:02|0.00033966
02:50:03|0.00033966
02:50:04|0.00033975
02:50:05|0.00033975
02:50:06|0.00033975
02:50:07|0.00033975
02:50:08|0.00033968
02:50:09|0.00033968
02:50:10|0.00033958
02:50:11|0.00033958
02:50:12|0.00033958
02:50:13|0.00033958
02:50:15|0.00033958
02:50:15|0.00033958
02:50:16|0.00033958
02:50:17|0.00033958
02:50:18|0.00033947
02:50:19|0.00033947
02:50:20|0.00033944
02:50:21|0.00033938
02:50:22|0.00033938
02:50:23|0.00033938
02:50:24|0.00033937
02:50:25|0.00033919
02:50:26|0.00033919
02:50:28|0.00033919
02:50:28|0.00033901
02:50:31|0.0003392
02:50:31|0.0003392
02:50:33|0.0003392
02:50:34|0.0003392
02:50:35|0.0003392
02:50:36|0.0003392
02:50:37|0.0003392
02:50:38|0.0003392
02:50:39|0.0003392
02:50:40|0.00033925
02:50:41|0.00033933
02:50:42|0.00033938
02:50:42|0.00033938
02:50:44|0.00033938
02:50:45|0.00033942
02:50:46|0.00033934
02:50:47|0.00033934
02:50:48|0.00033937
02:50:49|0.00033937
02:50:50|0.00033938
02:50:52|0.00033933
02:50:52|0.00033933
02:50:54|0.00033933
02:50:54|0.00033933
02:50:55|0.00033933
02:50:57|0.00033933
02:50:58|0.00033927
02:50:58|0.00033927
02:50:59|0.00033927
02:51:01|0.00033927
02:51:01|0.00033927
02:51:03|0.00033927
02:51:04|0.00033927
02:51:04|0.00033929
02:51:06|0.00033929
02:51:07|0.00033929
02:51:07|0.00033929
02:51:09|0.00033929
02:51:10|0.00033929
02:51:11|0.00033929
02:51:12|0.00033929
02:51:14|0.00033929
02:51:15|0.00033929
02:51:15|0.00033929
02:51:16|0.00033936
02:51:17|0.00033936
02:51:18|0.00033936
02:51:19|0.00033943
02:51:21|0.00033943
02:51:21|0.00033943
02:51:22|0.00033949
02:51:23|0.00033949
02:51:25|0.00033957
02:51:25|0.00033952
02:51:26|0.00033952
02:51:27|0.00033971
02:51:29|0.00033971
02:51:30|0.00033971
02:51:32|0.00033959
02:51:33|0.00033995
02:51:34|0.00033995
02:51:36|0.00033995
02:51:37|0.00034009
02:51:38|0.00034009
02:51:39|0.00034009
02:51:39|0.0003402
02:51:40|0.0003402
02:51:42|0.0003402
02:51:43|0.0003402
02:51:43|0.0003402
02:51:45|0.0003402
02:51:45|0.00033995
02:51:47|0.00033995
02:51:48|0.00033995
02:51:48|0.00033995
02:51:50|0.00033995
02:51:51|0.00033995
02:51:52|0.00033995
02:51:52|0.00033995
02:51:54|0.00033995
02:51:55|0.00033995
02:51:55|0.00033995
02:51:57|0.00034022
02:51:57|0.00034022
02:51:59|0.00034022
02:52:00|0.00034022
02:52:01|0.00034022
02:52:03|0.00034022
02:52:03|0.00034036
02:52:04|0.00034026
02:52:05|0.00034035
02:52:06|0.0003404
02:52:07|0.00034025
02:52:08|0.00034025
02:52:09|0.00034025
02:52:10|0.00034025
02:52:12|0.00034025
02:52:13|0.00034025
02:52:14|0.00034025
02:52:15|0.00034025
02:52:16|0.00034025
02:52:17|0.00034025
02:52:18|0.00034025
02:52:19|0.00034025
02:52:20|0.00034025
02:52:20|0.00034025
02:52:22|0.00034025
02:52:23|0.00034025
02:52:24|0.00033998
02:52:25|0.00033991
02:52:26|0.00033991
02:52:27|0.00033991
02:52:29|0.00033991
02:52:30|0.00033991
02:52:32|0.00033991
02:52:32|0.00033991
02:52:34|0.00033995
02:52:35|0.00033995
02:52:36|0.00033995
02:52:37|0.00033995
02:52:38|0.00034003
02:52:40|0.00034003
02:52:41|0.00034003
02:52:41|0.00034003
02:52:42|0.00034003
02:52:44|0.00034003
02:52:45|0.00033996
02:52:47|0.00033996
02:52:48|0.00033971
02:52:49|0.00033971
02:52:50|0.00033971
02:52:50|0.00033971
02:52:52|0.00033971
02:52:53|0.00033978
02:52:54|0.00033978
02:52:55|0.00033978
02:52:57|0.00033978
02:52:58|0.00033978
02:52:58|0.00033978
02:52:59|0.00033974
02:53:01|0.00033974
02:53:01|0.00033962
02:53:03|0.00033962
02:53:04|0.00033962
02:53:05|0.00033962
02:53:06|0.00033962
02:53:07|0.00033962
02:53:08|0.00033962
02:53:09|0.00033962
02:53:10|0.00033962
02:53:11|0.00033962
02:53:12|0.00033962
02:53:13|0.00033962
02:53:14|0.00033962
02:53:15|0.00033962
02:53:16|0.00033962
02:53:17|0.00033962
02:53:18|0.00033962
02:53:20|0.00033962
02:53:20|0.00033962
02:53:21|0.00033962
02:53:22|0.00033962
02:53:23|0.00033962
02:53:24|0.00033962
02:53:25|0.00033962
02:53:26|0.00033961
02:53:27|0.00033961
02:53:28|0.00033961
02:53:29|0.00033961
02:53:31|0.00033961
02:53:32|0.00033961
02:53:34|0.00033961
02:53:35|0.00033966
02:53:37|0.00033979
02:53:37|0.00033979
02:53:38|0.00033979
02:53:40|0.00033979
02:53:41|0.00033979
02:53:42|0.00033979
02:53:43|0.00033979
02:53:44|0.00033979
02:53:45|0.00033979
02:53:46|0.00033979
02:53:47|0.00033979
02:53:48|0.00033979
02:53:49|0.00033979
02:53:50|0.00033967
02:53:51|0.00033967
02:53:52|0.00033967
02:53:53|0.00033967
02:53:54|0.00033967
02:53:55|0.00033967
02:53:56|0.00033963
02:53:57|0.00033963
02:53:58|0.00033963
02:53:59|0.00033963
02:54:00|0.00033963
02:54:01|0.00033963
02:54:02|0.00033963
02:54:03|0.00033963
02:54:04|0.00033963
02:54:05|0.00033963
02:54:06|0.0003396
02:54:07|0.0003396
02:54:08|0.0003396
02:54:09|0.0003396
02:54:10|0.0003396
02:54:11|0.0003396
02:54:12|0.0003396
02:54:13|0.0003396
02:54:14|0.0003396
02:54:15|0.0003396
02:54:16|0.0003396
02:54:17|0.00033963
02:54:18|0.00033963
02:54:19|0.00033962
02:54:20|0.00033963
02:54:21|0.00033963
02:54:22|0.00033963
02:54:23|0.00033963
02:54:24|0.00033963
02:54:25|0.00033963
02:54:26|0.00033963
02:54:27|0.00033963
02:54:28|0.00033963
02:54:29|0.00033963
02:54:30|0.00033966
02:54:32|0.00033966
02:54:33|0.00033966
02:54:34|0.00033961
02:54:36|0.00033961
02:54:37|0.00033961
02:54:39|0.00033957
02:54:40|0.00033957
02:54:42|0.00033956
02:54:42|0.00033956
02:54:44|0.00033956
02:54:44|0.00033956
02:54:46|0.00033956
02:54:47|0.00033942
02:54:48|0.00033941
02:54:48|0.00033941
02:54:50|0.00033941
02:54:51|0.00033941
02:54:52|0.00033941
02:54:52|0.00033941
02:54:54|0.00033941
02:54:55|0.00033941
02:54:55|0.00033941
02:54:57|0.00033941
02:54:58|0.00033941
02:54:59|0.00033933
02:55:00|0.00033933
02:55:01|0.00033953
02:55:02|0.00033953
02:55:03|0.00033953
02:55:04|0.00033953
02:55:05|0.00033953
02:55:06|0.00033953
02:55:07|0.0003393
02:55:08|0.0003393
02:55:09|0.0003393
02:55:11|0.0003393
02:55:12|0.00033929
02:55:13|0.00033926
02:55:15|0.00033926
02:55:15|0.00033926
02:55:16|0.00033926
02:55:17|0.00033926
02:55:18|0.00033926
02:55:20|0.00033926
02:55:20|0.00033926
02:55:21|0.00033926
02:55:22|0.00033926
02:55:23|0.00033926
02:55:24|0.00033926
02:55:25|0.00033926
02:55:26|0.00033926
02:55:27|0.00033926
02:55:29|0.00033926
02:55:29|0.00033926
02:55:31|0.00033926
02:55:32|0.00033926
02:55:34|0.00033927
02:55:35|0.00033927
02:55:36|0.00033927
02:55:38|0.00033927
02:55:38|0.00033927
02:55:40|0.00033927
02:55:41|0.00033927
02:55:42|0.00033927
02:55:42|0.00033927
02:55:44|0.00033927
02:55:45|0.00033927
02:55:46|0.00033927
02:55:47|0.00033927
02:55:49|0.00033927
02:55:50|0.00033927
02:55:51|0.0003393
02:55:52|0.0003393
02:55:53|0.0003393
02:55:53|0.0003393
02:55:55|0.0003394
02:55:56|0.0003394
02:55:57|0.0003394
02:55:58|0.0003394
02:55:59|0.0003394
02:55:59|0.0003394
02:56:01|0.0003394
02:56:02|0.0003394
02:56:03|0.00033936
02:56:03|0.00033936
02:56:05|0.00033936
02:56:06|0.00033936
02:56:07|0.00033936
02:56:08|0.00033936
02:56:09|0.00033936
02:56:10|0.00033936
02:56:11|0.00033936
02:56:12|0.00033936
02:56:13|0.00033936
02:56:14|0.00033936
02:56:15|0.00033936
02:56:16|0.00033936
02:56:17|0.00033936
02:56:18|0.00033936
02:56:19|0.00033936
02:56:20|0.00033936
02:56:21|0.00033927
02:56:22|0.00033927
02:56:23|0.00033927
02:56:24|0.00033927
02:56:25|0.00033927
02:56:26|0.00033927
02:56:27|0.00033927
02:56:28|0.00033919
02:56:29|0.00033902
02:56:30|0.00033902
02:56:31|0.00033902
02:56:32|0.00033902
02:56:33|0.00033902
02:56:35|0.00033902
02:56:35|0.00033902
02:56:37|0.00033902
02:56:37|0.00033902
02:56:39|0.00033902
02:56:40|0.00033902
02:56:42|0.00033902
02:56:42|0.00033902
02:56:43|0.00033902
02:56:44|0.00033902
02:56:45|0.00033902
02:56:46|0.00033903
02:56:48|0.00033903
02:56:49|0.00033906
02:56:50|0.00033906
02:56:51|0.000339
02:56:52|0.000339
02:56:53|0.000339
02:56:55|0.000339
02:56:55|0.00033899
02:56:56|0.00033899
02:56:57|0.00033899
02:56:58|0.00033899
02:56:59|0.00033899
02:57:00|0.00033894
02:57:01|0.00033887
02:57:03|0.00033887
02:57:04|0.00033887
02:57:05|0.00033887
02:57:05|0.00033887
02:57:07|0.00033887
02:57:07|0.00033887
02:57:08|0.00033887
02:57:09|0.00033887
02:57:10|0.00033896
02:57:12|0.00033896
02:57:13|0.00033896
02:57:14|0.00033896
02:57:15|0.00033896
02:57:16|0.00033896
02:57:17|0.00033891
02:57:18|0.00033891
02:57:19|0.00033891
02:57:20|0.00033888
02:57:21|0.00033888
02:57:22|0.00033888
02:57:23|0.00033888
02:57:24|0.00033888
02:57:25|0.00033888
02:57:26|0.00033892
02:57:27|0.00033892
02:57:28|0.00033892
02:57:29|0.00033892
02:57:30|0.00033892
02:57:31|0.00033892
02:57:32|0.00033892
02:57:33|0.00033885
02:57:35|0.00033885
02:57:37|0.00033885
02:57:37|0.00033885
02:57:38|0.00033885
02:57:40|0.00033885
02:57:42|0.00033885
02:57:43|0.00033885
02:57:44|0.00033881
02:57:45|0.00033881
02:57:46|0.00033875
02:57:48|0.00033875
02:57:48|0.00033875
02:57:49|0.00033875
02:57:50|0.00033859
02:57:51|0.00033859
02:57:52|0.00033859
02:57:53|0.00033867
02:57:54|0.00033867
02:57:55|0.00033867
02:57:56|0.00033867
02:57:58|0.00033867
02:57:59|0.00033867
02:58:00|0.00033867
02:58:01|0.00033867
02:58:02|0.00033867
02:58:03|0.00033867
02:58:04|0.00033867
02:58:05|0.00033867
02:58:06|0.00033867
02:58:07|0.00033867
02:58:08|0.00033867
02:58:09|0.00033867
02:58:10|0.00033878
02:58:11|0.00033878
02:58:12|0.00033878
02:58:13|0.00033878
02:58:14|0.00033878
02:58:15|0.00033878
02:58:16|0.00033878
02:58:17|0.00033878
02:58:19|0.00033878
02:58:19|0.00033892
02:58:21|0.00033892
02:58:22|0.00033892
02:58:23|0.00033892
02:58:24|0.00033886
02:58:25|0.00033886
02:58:26|0.00033886
02:58:27|0.00033886
02:58:28|0.00033886
02:58:29|0.00033886
02:58:30|0.00033886
02:58:31|0.00033886
02:58:32|0.00033886
02:58:33|0.00033886
02:58:34|0.00033886
02:58:35|0.00033886
02:58:37|0.00033886
02:58:38|0.00033886
02:58:40|0.00033886
02:58:40|0.00033886
02:58:42|0.00033886
02:58:43|0.00033886
02:58:44|0.00033886
02:58:45|0.00033886
02:58:46|0.00033886
02:58:48|0.00033886
02:58:48|0.00033886
02:58:50|0.00033886
02:58:51|0.00033886
02:58:52|0.00033886
02:58:53|0.00033886
02:58:54|0.00033886
02:58:55|0.00033886
02:58:56|0.00033886
02:58:57|0.00033886
02:58:58|0.00033886
02:58:59|0.00033886
02:59:00|0.00033886
02:59:01|0.00033886
02:59:02|0.00033886
02:59:03|0.00033886
02:59:04|0.00033886
02:59:05|0.00033886
02:59:06|0.00033886
02:59:07|0.00033886
02:59:08|0.00033886
02:59:10|0.00033886
02:59:10|0.00033886
02:59:11|0.00033886
02:59:12|0.00033886
02:59:13|0.00033869
02:59:15|0.00033869
02:59:15|0.00033869
02:59:16|0.00033869
02:59:18|0.00033869
02:59:18|0.00033869
02:59:19|0.00033869
02:59:20|0.00033869
02:59:21|0.00033869
02:59:23|0.00033886
02:59:23|0.00033886
02:59:24|0.00033886
02:59:26|0.00033886
02:59:27|0.00033886
02:59:27|0.00033886
02:59:28|0.00033886
02:59:29|0.00033886
02:59:30|0.00033886
02:59:31|0.00033886
02:59:32|0.00033886
02:59:34|0.00033886
02:59:35|0.00033886
02:59:35|0.00033886
02:59:37|0.00033886
02:59:39|0.00033886
02:59:40|0.00033886
02:59:42|0.00033886
02:59:43|0.00033886
02:59:44|0.00033886
02:59:45|0.00033886
02:59:46|0.00033886
02:59:47|0.00033886
02:59:48|0.00033886
02:59:49|0.00033886
02:59:50|0.00033886
02:59:51|0.00033886
02:59:53|0.00033886
02:59:54|0.00033886
02:59:55|0.00033886
02:59:56|0.00033886
02:59:57|0.00033886
02:59:58|0.00033886
02:59:59|0.00033886
03:00:00|0.00033886
03:00:01|0.00033856
03:00:02|0.00033856
03:00:02|0.00033856
03:00:04|0.00033856
03:00:05|0.00033856
03:00:06|0.00033856
03:00:07|0.00033856
03:00:08|0.00033856
03:00:08|0.0003388
03:00:10|0.0003388
03:00:11|0.0003388
03:00:11|0.0003388
03:00:13|0.0003388
03:00:14|0.0003388
03:00:15|0.0003388
03:00:16|0.0003388
03:00:17|0.00033875
03:00:18|0.00033875
03:00:19|0.00033875
03:00:21|0.00033875
03:00:21|0.00033875
03:00:22|0.00033875
03:00:23|0.00033875
03:00:24|0.00033875
03:00:25|0.00033875
03:00:26|0.00033875
03:00:27|0.00033875
03:00:28|0.00033852
03:00:29|0.00033852
03:00:30|0.00033852
03:00:31|0.00033852
03:00:32|0.00033852
03:00:33|0.00033852
03:00:34|0.00033852
03:00:35|0.00033852
03:00:36|0.00033852
03:00:38|0.00033852
03:00:40|0.00033852
03:00:41|0.00033857
03:00:43|0.00033857
03:00:44|0.00033857
03:00:45|0.00033851
03:00:46|0.00033851
03:00:47|0.00033851
03:00:48|0.00033851
03:00:49|0.00033851
03:00:50|0.00033851
03:00:51|0.00033851
03:00:52|0.00033851
03:00:53|0.00033851
03:00:54|0.00033851
03:00:55|0.00033851
03:00:56|0.00033851
03:00:57|0.00033851
03:00:58|0.00033851
03:01:00|0.00033851
03:01:00|0.00033851
03:01:02|0.00033851
03:01:03|0.00033851
03:01:04|0.00033851
03:01:05|0.00033837
03:01:06|0.00033837
03:01:07|0.00033837
03:01:08|0.00033837
03:01:09|0.00033837
03:01:10|0.00033837
03:01:11|0.00033842
03:01:12|0.00033842
03:01:13|0.00033842
03:01:14|0.00033842
03:01:15|0.00033849
03:01:16|0.00033849
03:01:17|0.00033849
03:01:18|0.00033849
03:01:19|0.00033849
03:01:20|0.00033849
03:01:21|0.00033849
03:01:22|0.00033849
03:01:23|0.00033849
03:01:24|0.00033849
03:01:25|0.00033849
03:01:26|0.00033834
03:01:27|0.00033834
03:01:28|0.00033834
03:01:29|0.00033834
03:01:30|0.00033834
03:01:31|0.00033834
03:01:32|0.00033834
03:01:33|0.00033834
03:01:34|0.00033834
03:01:35|0.00033834
03:01:36|0.00033851
03:01:37|0.00033851
03:01:38|0.00033851
03:01:40|0.00033827
03:01:40|0.00033829
03:01:42|0.0003382
03:01:44|0.00033832
03:01:44|0.00033832
03:01:45|0.00033832
03:01:47|0.00033832
03:01:48|0.00033832
03:01:49|0.00033832
03:01:50|0.00033832
03:01:50|0.00033827
03:01:51|0.00033827
03:01:52|0.00033827
03:01:53|0.00033827
03:01:55|0.00033833
03:01:55|0.00033833
03:01:57|0.00033833
03:01:57|0.00033833
03:01:59|0.00033833
03:01:59|0.00033833
03:02:01|0.00033833
03:02:01|0.00033833
03:02:02|0.00033843
03:02:04|0.00033843
03:02:05|0.00033843
03:02:06|0.00033843
03:02:06|0.00033843
03:02:08|0.00033843
03:02:08|0.00033843
03:02:10|0.00033843
03:02:10|0.00033843
03:02:12|0.00033843
03:02:12|0.00033843
03:02:14|0.00033843
03:02:14|0.00033843
03:02:15|0.00033843
03:02:16|0.00033843
03:02:17|0.00033837
03:02:19|0.00033836
03:02:20|0.00033836
03:02:20|0.00033836
03:02:22|0.00033842
03:02:23|0.00033842
03:02:23|0.00033865
03:02:24|0.00033869
03:02:26|0.00033862
03:02:27|0.00033862
03:02:27|0.00033862
03:02:29|0.00033862
03:02:29|0.00033862
03:02:31|0.00033862
03:02:31|0.00033835
03:02:33|0.00033835
03:02:33|0.00033835
03:02:34|0.00033835
03:02:36|0.00033835
03:02:36|0.00033835
03:02:38|0.00033832
03:02:38|0.00033832
03:02:40|0.00033832
03:02:41|0.00033832
03:02:43|0.00033832
03:02:44|0.00033832
03:02:45|0.00033832
03:02:47|0.00033832
03:02:47|0.00033832
03:02:49|0.00033832
03:02:49|0.00033832
03:02:50|0.00033832
03:02:52|0.00033832
03:02:53|0.00033832
03:02:54|0.00033832
03:02:54|0.00033832
03:02:55|0.00033832
03:02:57|0.00033832
03:02:58|0.00033832
03:02:59|0.00033832
03:03:00|0.00033832
03:03:01|0.00033832
03:03:02|0.00033832
03:03:03|0.00033832
03:03:04|0.00033827
03:03:05|0.00033827
03:03:06|0.00033827
03:03:07|0.00033827
03:03:08|0.00033827
03:03:09|0.00033827
03:03:10|0.00033827
03:03:11|0.00033827
03:03:12|0.00033827
03:03:13|0.00033827
03:03:14|0.00033831
03:03:15|0.00033831
03:03:16|0.00033847
03:03:17|0.00033847
03:03:18|0.00033843
03:03:19|0.00033844
03:03:20|0.00033844
03:03:21|0.00033844
03:03:23|0.00033844
03:03:24|0.00033844
03:03:24|0.00033844
03:03:26|0.00033844
03:03:27|0.00033844
03:03:28|0.00033844
03:03:28|0.00033844
03:03:30|0.00033844
03:03:31|0.00033844
03:03:31|0.00033844
03:03:33|0.00033844
03:03:34|0.00033851
03:03:35|0.00033851
03:03:36|0.00033851
03:03:37|0.00033851
03:03:38|0.00033866
03:03:39|0.00033875
03:03:40|0.00033875
03:03:42|0.00033875
03:03:44|0.00033875
03:03:45|0.00033878
03:03:47|0.00033897
03:03:48|0.00033897
03:03:48|0.00033897
03:03:50|0.00033881
03:03:50|0.00033881
03:03:51|0.00033881
03:03:52|0.00033881
03:03:53|0.00033899
03:03:55|0.00033899
03:03:55|0.00033899
03:03:56|0.00033899
03:03:57|0.00033899
03:03:58|0.00033899
03:04:00|0.00033899
03:04:01|0.00033899
03:04:01|0.00033899
03:04:03|0.00033899
03:04:04|0.00033899
03:04:05|0.00033899
03:04:06|0.00033899
03:04:07|0.00033899
03:04:08|0.00033898
03:04:09|0.00033898
03:04:10|0.00033898
03:04:11|0.00033898
03:04:12|0.00033898
03:04:13|0.00033898
03:04:14|0.00033898
03:04:15|0.00033898
03:04:16|0.00033898
03:04:17|0.00033898
03:04:18|0.00033898
03:04:19|0.00033898
03:04:20|0.00033898
03:04:21|0.00033898
03:04:22|0.00033898
03:04:23|0.00033898
03:04:24|0.00033895
03:04:25|0.00033895
03:04:26|0.00033895
03:04:27|0.00033895
03:04:28|0.00033895
03:04:29|0.00033895
03:04:30|0.00033895
03:04:31|0.00033895
03:04:32|0.00033895
03:04:33|0.00033895
03:04:34|0.00033895
03:04:35|0.00033895
03:04:36|0.00033895
03:04:37|0.00033895
03:04:38|0.00033895
03:04:39|0.00033895
03:04:40|0.00033895
03:04:41|0.00033895
03:04:43|0.00033895
03:04:44|0.00033895
03:04:46|0.00033895
03:04:47|0.00033895
03:04:48|0.00033895
03:04:49|0.00033895
03:04:50|0.00033895
03:04:52|0.00033895
03:04:53|0.00033895
03:04:54|0.00033895
03:04:55|0.00033895
03:04:56|0.00033895
03:04:57|0.00033895
03:04:58|0.00033911
03:04:59|0.00033911
03:05:00|0.00033919
03:05:01|0.00033919
03:05:02|0.00033919
03:05:03|0.00033919
03:05:04|0.00033919
03:05:05|0.00033919
03:05:07|0.00033919
03:05:07|0.00033919
03:05:08|0.00033908
03:05:09|0.00033908
03:05:10|0.00033908
03:05:12|0.00033908
03:05:12|0.00033908
03:05:13|0.00033908
03:05:14|0.00033908
03:05:15|0.00033908
03:05:17|0.00033908
03:05:17|0.00033908
03:05:18|0.00033908
03:05:19|0.00033908
03:05:20|0.00033908
03:05:21|0.00033908
03:05:22|0.00033908
03:05:23|0.00033908
03:05:24|0.00033879
03:05:25|0.00033873
03:05:26|0.00033873
03:05:27|0.00033873
03:05:28|0.00033873
03:05:29|0.00033873
03:05:30|0.00033873
03:05:31|0.00033873
03:05:32|0.00033873
03:05:33|0.00033873
03:05:35|0.00033873
03:05:35|0.00033873
03:05:36|0.00033864
03:05:37|0.00033864
03:05:38|0.00033864
03:05:40|0.00033864
03:05:40|0.00033864
03:05:41|0.00033864
03:05:43|0.00033868
03:05:45|0.00033868
03:05:46|0.00033868
03:05:48|0.00033868
03:05:49|0.00033868
03:05:50|0.00033868
03:05:51|0.00033868
03:05:53|0.00033868
03:05:54|0.00033868
03:05:55|0.00033868
03:05:56|0.00033868
03:05:57|0.00033868
03:05:58|0.00033868
03:05:59|0.00033868
03:06:00|0.00033868
03:06:01|0.00033868
03:06:02|0.00033868
03:06:03|0.00033868
03:06:04|0.00033868
03:06:05|0.00033868
03:06:06|0.00033868
03:06:07|0.00033866
03:06:07|0.00033866
03:06:09|0.00033866
03:06:10|0.00033866
03:06:11|0.00033866
03:06:12|0.00033864
03:06:12|0.00033864
03:06:14|0.00033864
03:06:15|0.00033864
03:06:16|0.00033864
03:06:17|0.00033864
03:06:18|0.00033864
03:06:19|0.00033864
03:06:20|0.00033864
03:06:21|0.00033851
03:06:22|0.00033851
03:06:23|0.00033851
03:06:24|0.00033851
03:06:25|0.00033851
03:06:26|0.00033851
03:06:27|0.00033851
03:06:28|0.00033857
03:06:29|0.00033857
03:06:30|0.00033857
03:06:31|0.00033857
03:06:32|0.00033857
03:06:33|0.00033861
03:06:34|0.00033861
03:06:35|0.00033843
03:06:36|0.00033843
03:06:37|0.00033843
03:06:38|0.00033843
03:06:39|0.00033843
03:06:40|0.00033843
03:06:42|0.00033843
03:06:42|0.00033843
03:06:44|0.00033843
03:06:46|0.00033843
03:06:46|0.00033843
03:06:48|0.00033843
03:06:49|0.00033843
03:06:50|0.00033843
03:06:51|0.00033843
03:06:52|0.00033843
03:06:53|0.00033843
03:06:55|0.00033832
03:06:56|0.00033832
03:06:56|0.00033832
03:06:57|0.00033825
03:06:59|0.00033825
03:07:00|0.00033825
03:07:01|0.00033825
03:07:02|0.00033825
03:07:03|0.00033825
03:07:04|0.00033825
03:07:06|0.00033825
03:07:07|0.00033825
03:07:07|0.00033825
03:07:09|0.00033825
03:07:09|0.00033825
03:07:11|0.00033825
03:07:12|0.00033825
03:07:13|0.00033838
03:07:14|0.00033838
03:07:15|0.00033838
03:07:16|0.00033831
03:07:17|0.00033803
03:07:18|0.00033795
03:07:19|0.00033778
03:07:20|0.0003378
03:07:21|0.00033767
03:07:22|0.0003376
03:07:23|0.00033777
03:07:24|0.00033777
03:07:25|0.00033777
03:07:26|0.00033777
03:07:27|0.00033777
03:07:28|0.00033777
03:07:29|0.00033781
03:07:30|0.00033781
03:07:31|0.00033781
03:07:32|0.00033781
03:07:33|0.00033781
03:07:34|0.00033781
03:07:35|0.00033781
03:07:36|0.00033778
03:07:37|0.00033777
03:07:38|0.00033777
03:07:39|0.00033778
03:07:40|0.00033778
03:07:41|0.00033778
03:07:42|0.00033778
03:07:43|0.00033762
03:07:44|0.0003376
03:07:46|0.00033755
03:07:47|0.00033755
03:07:49|0.00033752
03:07:50|0.00033752
03:07:52|0.00033752
03:07:53|0.00033752
03:07:54|0.00033746
03:07:55|0.00033746
03:07:56|0.00033746
03:07:57|0.00033743
03:07:58|0.00033743
03:07:59|0.00033743
03:08:00|0.00033743
03:08:01|0.00033743
03:08:02|0.00033743
03:08:03|0.00033748
03:08:04|0.00033748
03:08:05|0.00033746
03:08:06|0.00033746
03:08:07|0.00033746
03:08:08|0.00033779
03:08:09|0.00033777
03:08:10|0.00033777
03:08:12|0.00033777
03:08:12|0.00033777
03:08:13|0.00033777
03:08:14|0.00033785
03:08:15|0.00033785
03:08:16|0.00033803
03:08:17|0.00033818
03:08:18|0.00033827
03:08:19|0.00033835
03:08:20|0.00033835
03:08:21|0.00033835
03:08:22|0.00033835
03:08:23|0.0003379
03:08:24|0.00033814
03:08:25|0.00033824
03:08:26|0.00033827
03:08:27|0.00033827
03:08:28|0.00033827
03:08:29|0.00033835
03:08:30|0.00033835
03:08:31|0.00033835
03:08:32|0.00033817
03:08:33|0.00033817
03:08:34|0.00033817
03:08:35|0.00033826
03:08:36|0.00033826
03:08:38|0.00033826
03:08:39|0.00033826
03:08:40|0.00033833
03:08:41|0.00033833
03:08:42|0.00033833
03:08:43|0.00033833
03:08:44|0.00033833
03:08:45|0.00033833
03:08:47|0.00033833
03:08:48|0.00033843
03:08:49|0.00033837
03:08:50|0.00033834
03:08:52|0.00033834
03:08:52|0.00033834
03:08:53|0.00033834
03:08:54|0.00033834
03:08:55|0.00033834
03:08:57|0.00033834
03:08:57|0.00033834
03:08:58|0.00033832
03:08:59|0.00033853
03:09:01|0.00033853
03:09:02|0.00033853
03:09:03|0.00033853
03:09:04|0.00033853
03:09:06|0.00033853
03:09:07|0.00033853
03:09:07|0.00033853
03:09:08|0.00033853
03:09:09|0.00033853
03:09:10|0.00033853
03:09:12|0.00033853
03:09:12|0.00033853
03:09:13|0.00033853
03:09:14|0.00033853
03:09:16|0.00033853
03:09:17|0.00033853
03:09:18|0.00033853
03:09:19|0.00033853
03:09:20|0.00033853
03:09:21|0.00033853
03:09:22|0.00033853
03:09:23|0.00033853
03:09:24|0.00033853
03:09:25|0.00033853
03:09:26|0.00033853
03:09:27|0.00033853
03:09:28|0.00033827
03:09:29|0.00033827
03:09:32|0.00033827
03:09:33|0.00033827
03:09:33|0.00033827
03:09:34|0.00033827
03:09:36|0.00033831
03:09:36|0.00033831
03:09:38|0.00033806
03:09:39|0.00033796
03:09:40|0.00033796
03:09:41|0.00033796
03:09:42|0.00033796
03:09:43|0.00033796
03:09:45|0.00033796
03:09:45|0.00033796
03:09:47|0.00033796
03:09:48|0.00033796
03:09:49|0.00033796
03:09:51|0.00033796
03:09:51|0.00033796
03:09:54|0.00033796
03:09:54|0.00033796
03:09:55|0.00033796
03:09:57|0.00033796
03:09:58|0.00033796
03:09:59|0.00033796
03:10:00|0.00033796
03:10:01|0.00033796
03:10:02|0.00033796
03:10:03|0.00033796
03:10:04|0.00033796
03:10:05|0.00033796
03:10:06|0.00033796
03:10:07|0.00033796
03:10:09|0.00033779
03:10:09|0.00033779
03:10:10|0.00033779
03:10:11|0.00033779
03:10:12|0.00033779
03:10:13|0.00033779
03:10:14|0.00033779
03:10:15|0.00033778
03:10:16|0.00033778
03:10:17|0.00033794
03:10:18|0.00033794
03:10:19|0.00033794
03:10:20|0.00033794
03:10:21|0.00033794
03:10:22|0.00033794
03:10:23|0.00033794
03:10:25|0.00033794
03:10:26|0.00033794
03:10:26|0.00033794
03:10:28|0.00033794
03:10:28|0.00033794
03:10:29|0.00033794
03:10:31|0.00033794
03:10:32|0.00033794
03:10:33|0.00033794
03:10:34|0.00033794
03:10:35|0.00033794
03:10:36|0.00033794
03:10:37|0.00033794
03:10:38|0.00033794
03:10:39|0.00033794
03:10:40|0.00033794
03:10:41|0.00033794
03:10:42|0.00033794
03:10:43|0.00033794
03:10:44|0.00033794
03:10:45|0.00033794
03:10:46|0.00033794
03:10:47|0.00033794
03:10:48|0.00033794
03:10:49|0.00033794
03:10:50|0.00033794
03:10:52|0.00033794
03:10:53|0.00033794
03:10:55|0.00033794
03:10:55|0.00033794
03:10:56|0.00033794
03:10:57|0.00033794
03:10:59|0.00033794
03:10:59|0.00033794
03:11:01|0.00033794
03:11:02|0.00033794
03:11:03|0.00033794
03:11:03|0.00033802
03:11:05|0.00033802
03:11:06|0.00033802
03:11:07|0.00033802
03:11:07|0.00033802
03:11:08|0.00033802
03:11:09|0.00033802
03:11:10|0.00033802
03:11:11|0.00033802
03:11:13|0.00033802
03:11:14|0.00033802
03:11:14|0.00033803
03:11:16|0.00033803
03:11:17|0.00033803
03:11:18|0.00033803
03:11:19|0.00033803
03:11:20|0.00033803
03:11:21|0.00033803
03:11:22|0.00033803
03:11:23|0.00033803
03:11:24|0.00033803
03:11:25|0.00033803
03:11:26|0.00033812
03:11:27|0.00033812
03:11:28|0.00033812
03:11:29|0.00033812
03:11:30|0.00033812
03:11:31|0.00033812
03:11:32|0.00033812
03:11:33|0.00033815
03:11:34|0.00033815
03:11:35|0.0003382
03:11:36|0.00033825
03:11:37|0.00033825
03:11:38|0.00033825
03:11:39|0.00033825
03:11:40|0.00033825
03:11:41|0.00033825
03:11:42|0.00033841
03:11:44|0.00033848
03:11:44|0.00033848
03:11:45|0.00033848
03:11:47|0.00033848
03:11:48|0.00033848
03:11:49|0.00033848
03:11:51|0.00033848
03:11:52|0.00033848
03:11:54|0.00033848
03:11:56|0.00033848
03:11:56|0.00033848
03:11:57|0.00033848
03:11:58|0.00033824
03:11:59|0.00033824
03:12:01|0.00033822
03:12:01|0.00033822
03:12:03|0.0003382
03:12:04|0.0003382
03:12:05|0.0003382
03:12:06|0.0003382
03:12:07|0.0003382
03:12:08|0.0003382
03:12:09|0.00033824
03:12:10|0.00033824
03:12:11|0.00033824
03:12:12|0.00033824
03:12:13|0.00033824
03:12:14|0.00033824
03:12:15|0.00033831
03:12:16|0.00033831
03:12:18|0.00033831
03:12:19|0.00033831
03:12:19|0.00033831
03:12:20|0.00033853
03:12:22|0.00033853
03:12:23|0.00033853
03:12:23|0.00033853
03:12:24|0.00033866
03:12:26|0.00033866
03:12:27|0.00033866
03:12:28|0.00033866
03:12:29|0.00033866
03:12:30|0.00033866
03:12:31|0.00033866
03:12:32|0.00033866
03:12:33|0.00033866
03:12:34|0.00033866
03:12:35|0.00033836
03:12:36|0.00033836
03:12:37|0.00033836
03:12:38|0.00033853
03:12:39|0.00033853
03:12:40|0.00033853
03:12:41|0.00033853
03:12:42|0.00033853
03:12:43|0.00033874
03:12:44|0.00033874
03:12:45|0.00033874
03:12:46|0.00033874
03:12:47|0.00033874
03:12:48|0.0003387
03:12:49|0.00033875
03:12:51|0.00033875
03:12:52|0.00033875
03:12:53|0.00033875
03:12:55|0.00033875
03:12:56|0.00033875
03:12:58|0.00033866
03:12:58|0.00033866
03:13:00|0.00033866
03:13:02|0.00033889
03:13:03|0.00033889
03:13:04|0.00033889
03:13:05|0.00033889
03:13:06|0.00033889
03:13:07|0.00033889
03:13:08|0.00033889
03:13:09|0.00033889
03:13:10|0.00033889
03:13:11|0.00033889
03:13:13|0.00033889
03:13:14|0.00033889
03:13:14|0.00033889
03:13:15|0.00033889
03:13:17|0.00033889
03:13:18|0.00033889
03:13:19|0.00033889
03:13:20|0.00033889
03:13:21|0.00033889
03:13:22|0.00033889
03:13:23|0.00033889
03:13:24|0.00033889
03:13:25|0.00033889
03:13:25|0.00033889
03:13:26|0.00033889
03:13:28|0.00033889
03:13:28|0.00033889
03:13:29|0.00033889
03:13:30|0.00033889
03:13:31|0.00033862
03:13:33|0.00033862
03:13:33|0.00033862
03:13:35|0.00033862
03:13:35|0.00033862
03:13:37|0.00033862
03:13:38|0.00033862
03:13:39|0.00033862
03:13:40|0.00033862
03:13:40|0.00033862
03:13:42|0.00033862
03:13:43|0.00033884
03:13:43|0.00033872
03:13:45|0.00033882
03:13:46|0.00033881
03:13:47|0.00033881
03:13:49|0.00033881
03:13:50|0.00033881
03:13:51|0.00033881
03:13:53|0.00033881
03:13:54|0.00033881
03:13:56|0.00033881
03:13:57|0.00033881
03:13:58|0.00033881
03:14:00|0.00033881
03:14:01|0.00033883
03:14:02|0.00033883
03:14:03|0.00033883
03:14:04|0.00033883
03:14:06|0.00033883
03:14:06|0.00033883
03:14:07|0.00033883
03:14:09|0.00033883
03:14:10|0.00033873
03:14:11|0.00033873
03:14:12|0.00033873
03:14:13|0.00033873
03:14:14|0.00033873
03:14:15|0.00033873
03:14:16|0.00033873
03:14:17|0.00033873
03:14:18|0.00033873
03:14:19|0.00033873
03:14:20|0.00033873
03:14:21|0.00033873
03:14:22|0.00033873
03:14:23|0.00033873
03:14:25|0.00033873
03:14:26|0.00033873
03:14:26|0.00033873
03:14:28|0.00033873
03:14:28|0.00033873
03:14:29|0.00033873
03:14:30|0.00033873
03:14:31|0.00033873
03:14:32|0.00033873
03:14:34|0.00033873
03:14:34|0.00033873
03:14:35|0.00033873
03:14:37|0.00033873
03:14:37|0.00033873
03:14:39|0.00033873
03:14:39|0.00033873
03:14:40|0.00033873
03:14:41|0.00033873
03:14:42|0.00033873
03:14:43|0.00033873
03:14:45|0.00033873
03:14:45|0.00033873
03:14:46|0.00033873
03:14:47|0.00033873
03:14:48|0.00033873
03:14:49|0.00033873
03:14:50|0.00033873
03:14:52|0.00033873
03:14:54|0.00033873
03:14:56|0.00033873
03:14:57|0.00033892
03:14:58|0.00033892
03:15:00|0.00033869
03:15:01|0.00033869
03:15:02|0.00033869
03:15:03|0.00033869
03:15:05|0.00033869
03:15:06|0.00033869
03:15:07|0.00033878
03:15:08|0.00033878
03:15:09|0.00033878
03:15:10|0.00033878
03:15:11|0.00033876
03:15:12|0.00033876
03:15:13|0.00033876
03:15:15|0.00033876
03:15:16|0.0003388
03:15:17|0.0003388
03:15:18|0.0003388
03:15:19|0.0003388
03:15:20|0.0003388
03:15:21|0.0003388
03:15:22|0.0003388
03:15:23|0.0003388
03:15:23|0.0003388
03:15:25|0.0003388
03:15:25|0.0003388
03:15:27|0.0003388
03:15:28|0.00033876
03:15:29|0.00033873
03:15:29|0.00033873
03:15:31|0.00033873
03:15:32|0.00033873
03:15:33|0.00033873
03:15:34|0.00033873
03:15:35|0.00033873
03:15:36|0.00033873
03:15:37|0.00033873
03:15:38|0.00033873
03:15:39|0.00033873
03:15:40|0.00033873
03:15:41|0.00033873
03:15:42|0.00033873
03:15:43|0.00033873
03:15:44|0.00033873
03:15:45|0.00033873
03:15:46|0.00033873
03:15:47|0.00033873
03:15:48|0.0003387
03:15:49|0.0003387
03:15:50|0.0003387
03:15:51|0.0003387
03:15:52|0.00033868
03:15:54|0.00033868
03:15:55|0.00033868
03:15:56|0.00033868
03:15:58|0.00033868
03:15:59|0.00033868
03:16:01|0.00033868
03:16:02|0.00033868
03:16:03|0.00033868
03:16:04|0.00033857
03:16:05|0.00033851
03:16:06|0.0003383
03:16:07|0.0003383
03:16:08|0.0003383
03:16:09|0.0003383
03:16:10|0.0003383
03:16:11|0.0003383
03:16:13|0.00033827
03:16:14|0.00033821
03:16:15|0.00033821
03:16:15|0.00033821
03:16:16|0.00033821
03:16:18|0.00033821
03:16:19|0.00033821
03:16:19|0.00033821
03:16:20|0.00033821
03:16:22|0.00033821
03:16:22|0.00033821
03:16:24|0.00033821
03:16:24|0.00033821
03:16:26|0.00033821
03:16:27|0.00033821
03:16:28|0.00033821
03:16:29|0.00033821
03:16:30|0.00033821
03:16:31|0.00033807
03:16:32|0.00033803
03:16:33|0.00033803
03:16:34|0.00033803
03:16:35|0.00033803
03:16:36|0.00033803
03:16:37|0.00033803
03:16:38|0.00033803
03:16:39|0.00033803
03:16:40|0.00033803
03:16:41|0.00033803
03:16:42|0.00033803
03:16:43|0.00033803
03:16:44|0.00033803
03:16:45|0.00033803
03:16:46|0.00033803
03:16:47|0.00033803
03:16:48|0.00033803
03:16:49|0.00033803
03:16:51|0.00033812
03:16:52|0.00033812
03:16:52|0.00033812
03:16:54|0.00033812
03:16:56|0.00033812
03:16:57|0.00033812
03:16:58|0.00033812
03:17:00|0.00033796
03:17:01|0.00033796
03:17:02|0.00033796
03:17:03|0.00033796
03:17:04|0.00033796
03:17:05|0.00033796
03:17:06|0.00033796
03:17:07|0.00033796
03:17:08|0.00033796
03:17:09|0.00033796
03:17:10|0.00033796
03:17:11|0.00033796
03:17:12|0.00033796
03:17:13|0.00033796
03:17:14|0.00033796
03:17:15|0.00033796
03:17:16|0.00033796
03:17:17|0.00033796
03:17:18|0.00033796
03:17:19|0.00033816
03:17:20|0.00033819
03:17:21|0.00033819
03:17:22|0.00033819
03:17:23|0.00033819
03:17:24|0.00033819
03:17:25|0.00033819
03:17:26|0.00033819
03:17:27|0.00033819
03:17:28|0.00033819
03:17:29|0.00033819
03:17:30|0.00033819
03:17:31|0.00033819
03:17:32|0.00033819
03:17:33|0.00033819
03:17:34|0.00033819
03:17:35|0.00033819
03:17:36|0.00033819
03:17:38|0.00033819
03:17:38|0.00033819
03:17:39|0.00033819
03:17:40|0.00033819
03:17:41|0.00033819
03:17:43|0.00033819
03:17:43|0.00033819
03:17:44|0.00033819
03:17:45|0.00033819
03:17:46|0.00033819
03:17:47|0.00033798
03:17:48|0.00033798
03:17:49|0.00033798
03:17:50|0.00033815
03:17:51|0.00033815
03:17:52|0.00033795
03:17:54|0.00033795
03:17:54|0.00033795
03:17:55|0.00033795
03:17:57|0.00033795
03:17:58|0.00033795
03:17:59|0.00033795
03:18:00|0.00033795
03:18:02|0.00033795
03:18:02|0.00033795
03:18:03|0.00033795
03:18:05|0.00033795
03:18:05|0.00033795
03:18:06|0.00033795
03:18:07|0.00033795
03:18:08|0.00033795
03:18:09|0.00033795
03:18:11|0.00033795
03:18:12|0.00033795
03:18:12|0.00033795
03:18:13|0.00033795
03:18:15|0.00033795
03:18:16|0.00033795
03:18:16|0.00033795
03:18:17|0.00033795
03:18:18|0.00033795
03:18:19|0.00033795
03:18:20|0.00033795
03:18:22|0.00033795
03:18:22|0.00033795
03:18:23|0.00033795
03:18:24|0.00033795
03:18:26|0.00033795
03:18:27|0.00033795
03:18:27|0.00033795
03:18:28|0.00033795
03:18:29|0.00033795
03:18:30|0.00033783
03:18:32|0.00033783
03:18:32|0.00033783
03:18:35|0.00033783
03:18:35|0.00033783
03:18:36|0.00033783
03:18:37|0.00033792
03:18:38|0.00033792
03:18:39|0.00033792
03:18:40|0.00033792
03:18:41|0.00033769
03:18:42|0.00033765
03:18:43|0.00033766
03:18:44|0.00033766
03:18:45|0.00033766
03:18:46|0.00033766
03:18:47|0.00033766
03:18:48|0.00033766
03:18:49|0.00033766
03:18:50|0.0003377
03:18:51|0.00033768
03:18:52|0.00033755
03:18:53|0.00033755
03:18:54|0.00033755
03:18:56|0.00033755
03:18:58|0.00033755
03:18:59|0.00033755
03:19:01|0.00033755
03:19:02|0.0003375
03:19:03|0.0003375
03:19:04|0.00033749
03:19:05|0.00033749
03:19:06|0.00033741
03:19:07|0.00033741
03:19:09|0.00033741
03:19:10|0.00033741
03:19:11|0.00033741
03:19:12|0.00033741
03:19:13|0.00033741
03:19:14|0.00033736
03:19:15|0.00033736
03:19:16|0.00033736
03:19:17|0.00033733
03:19:18|0.00033733
03:19:19|0.00033737
03:19:20|0.00033754
03:19:21|0.00033754
03:19:22|0.00033754
03:19:23|0.00033754
03:19:24|0.00033754
03:19:26|0.00033754
03:19:27|0.00033754
03:19:27|0.00033754
03:19:28|0.00033754
03:19:29|0.00033754
03:19:31|0.00033754
03:19:32|0.00033754
03:19:33|0.00033754
03:19:33|0.00033754
03:19:34|0.00033754
03:19:35|0.00033754
03:19:36|0.00033754
03:19:37|0.00033754
03:19:39|0.00033754
03:19:40|0.00033754
03:19:41|0.00033754
03:19:42|0.00033754
03:19:43|0.00033754
03:19:44|0.00033754
03:19:45|0.00033754
03:19:46|0.00033754
03:19:47|0.00033754
03:19:48|0.00033754
03:19:49|0.00033754
03:19:50|0.00033754
03:19:51|0.00033754
03:19:52|0.00033754
03:19:53|0.00033754
03:19:54|0.00033754
03:19:55|0.00033754
03:19:57|0.00033754
03:19:58|0.00033743
03:20:00|0.00033743
03:20:01|0.00033738
03:20:02|0.00033738
03:20:03|0.00033738
03:20:05|0.00033738
03:20:06|0.00033738
03:20:07|0.00033738
03:20:09|0.00033738
03:20:10|0.00033738
03:20:11|0.00033738
03:20:12|0.00033738
03:20:13|0.00033738
03:20:14|0.00033742
03:20:16|0.00033742
03:20:16|0.00033733
03:20:17|0.00033731
03:20:18|0.00033731
03:20:19|0.00033731
03:20:20|0.00033731
03:20:21|0.00033731
03:20:22|0.00033731
03:20:23|0.00033722
03:20:25|0.00033714
03:20:26|0.00033714
03:20:27|0.00033714
03:20:28|0.00033714
03:20:28|0.00033714
03:20:30|0.00033714
03:20:31|0.00033715
03:20:32|0.00033715
03:20:32|0.00033715
03:20:34|0.00033715
03:20:35|0.00033715
03:20:36|0.00033715
03:20:36|0.00033715
03:20:38|0.00033715
03:20:39|0.00033707
03:20:39|0.00033707
03:20:41|0.00033707
03:20:42|0.00033707
03:20:43|0.00033707
03:20:44|0.00033707
03:20:45|0.00033707
03:20:46|0.00033707
03:20:47|0.00033707
03:20:49|0.00033707
03:20:49|0.00033707
03:20:50|0.00033707
03:20:51|0.00033707
03:20:53|0.00033707
03:20:54|0.00033707
03:20:55|0.00033707
03:20:56|0.00033707
03:20:57|0.00033707
03:20:59|0.00033707
03:21:00|0.00033707
03:21:01|0.00033707
03:21:03|0.00033707
03:21:03|0.00033707
03:21:05|0.00033705
03:21:05|0.00033705
03:21:06|0.00033705
03:21:08|0.00033705
03:21:09|0.00033705
03:21:10|0.00033705
03:21:11|0.00033705
03:21:12|0.00033705
03:21:13|0.00033705
03:21:14|0.00033705
03:21:15|0.00033705
03:21:16|0.00033705
03:21:17|0.00033705
03:21:18|0.00033705
03:21:19|0.00033705
03:21:20|0.00033705
03:21:21|0.00033705
03:21:22|0.00033705
03:21:23|0.00033705
03:21:24|0.00033705
03:21:25|0.00033705
03:21:26|0.00033705
03:21:27|0.00033705
03:21:28|0.00033705
03:21:29|0.0003372
03:21:30|0.0003372
03:21:31|0.0003372
03:21:32|0.0003372
03:21:33|0.0003372
03:21:34|0.0003372
03:21:35|0.0003372
03:21:37|0.0003372
03:21:37|0.0003372
03:21:39|0.0003372
03:21:40|0.0003372
03:21:41|0.0003372
03:21:42|0.0003372
03:21:43|0.0003372
03:21:44|0.0003372
03:21:45|0.0003372
03:21:46|0.0003372
03:21:48|0.0003372
03:21:48|0.0003372
03:21:49|0.0003372
03:21:50|0.0003372
03:21:52|0.00033712
03:21:53|0.00033712
03:21:54|0.00033712
03:21:54|0.00033712
03:21:56|0.00033712
03:21:57|0.00033712
03:21:58|0.00033712
03:22:00|0.00033712
03:22:01|0.00033712
03:22:02|0.00033712
03:22:03|0.00033712
03:22:04|0.00033712
03:22:05|0.00033712
03:22:06|0.00033712
03:22:07|0.00033712
03:22:09|0.00033716
03:22:09|0.00033716
03:22:10|0.00033716
03:22:11|0.00033716
03:22:12|0.00033716
03:22:13|0.00033716
03:22:15|0.00033723
03:22:16|0.00033723
03:22:17|0.00033723
03:22:18|0.00033723
03:22:19|0.00033723
03:22:20|0.00033723
03:22:21|0.00033723
03:22:22|0.00033723
03:22:24|0.00033723
03:22:24|0.00033723
03:22:26|0.00033723
03:22:26|0.00033723
03:22:28|0.00033723
03:22:28|0.00033723
03:22:30|0.00033723
03:22:31|0.00033723
03:22:32|0.00033723
03:22:33|0.00033723
03:22:34|0.00033723
03:22:35|0.00033723
03:22:36|0.00033723
03:22:37|0.00033723
03:22:38|0.00033723
03:22:39|0.00033723
03:22:40|0.00033723
03:22:41|0.00033716
03:22:43|0.00033716
03:22:44|0.00033716
03:22:45|0.00033716
03:22:46|0.00033716
03:22:46|0.00033716
03:22:47|0.00033716
03:22:48|0.00033716
03:22:49|0.000337
03:22:51|0.000337
03:22:51|0.000337
03:22:52|0.000337
03:22:54|0.000337
03:22:54|0.000337
03:22:56|0.000337
03:22:57|0.00033694
03:22:58|0.00033694
03:22:59|0.00033694
03:23:01|0.00033694
03:23:02|0.00033693
03:23:03|0.00033693
03:23:04|0.00033693
03:23:06|0.00033703
03:23:08|0.00033703
03:23:09|0.00033689
03:23:10|0.00033689
03:23:10|0.00033683
03:23:11|0.00033683
03:23:13|0.00033673
03:23:14|0.00033673
03:23:15|0.00033661
03:23:16|0.00033661
03:23:17|0.00033661
03:23:18|0.00033659
03:23:19|0.00033659
03:23:20|0.00033654
03:23:21|0.00033654
03:23:22|0.00033643
03:23:23|0.00033643
03:23:25|0.00033642
03:23:25|0.00033642
03:23:26|0.00033642
03:23:27|0.00033642
03:23:28|0.00033642
03:23:29|0.00033642
03:23:30|0.00033642
03:23:31|0.00033642
03:23:32|0.00033642
03:23:33|0.00033642
03:23:34|0.00033642
03:23:36|0.00033647
03:23:36|0.00033651
03:23:37|0.00033651
03:23:39|0.00033651
03:23:40|0.00033651
03:23:41|0.00033651
03:23:42|0.00033651
03:23:44|0.00033651
03:23:44|0.00033651
03:23:45|0.00033651
03:23:46|0.00033651
03:23:47|0.00033651
03:23:48|0.00033651
03:23:49|0.00033651
03:23:51|0.00033651
03:23:52|0.00033651
03:23:53|0.00033651
03:23:53|0.00033651
03:23:54|0.00033651
03:23:55|0.00033651
03:23:56|0.00033651
03:23:58|0.00033651
03:23:58|0.00033651
03:23:59|0.00033651
03:24:01|0.00033651
03:24:02|0.00033651
03:24:04|0.00033651
03:24:05|0.00033651
03:24:06|0.00033651
03:24:07|0.00033651
03:24:08|0.00033674
03:24:09|0.00033674
03:24:10|0.00033674
03:24:11|0.00033679
03:24:12|0.00033679
03:24:13|0.00033679
03:24:14|0.00033679
03:24:15|0.00033679
03:24:16|0.00033673
03:24:17|0.00033673
03:24:18|0.00033673
03:24:19|0.00033673
03:24:20|0.00033673
03:24:21|0.00033673
03:24:22|0.00033682
03:24:24|0.00033682
03:24:25|0.00033682
03:24:26|0.00033682
03:24:27|0.00033682
03:24:28|0.00033682
03:24:29|0.00033683
03:24:30|0.00033683
03:24:31|0.00033683
03:24:32|0.00033683
03:24:33|0.00033683
03:24:34|0.00033683
03:24:35|0.00033683
03:24:36|0.00033687
03:24:37|0.00033687
03:24:38|0.00033687
03:24:39|0.00033687
03:24:40|0.00033689
03:24:41|0.00033707
03:24:42|0.00033707
03:24:43|0.00033707
03:24:44|0.00033707
03:24:45|0.00033707
03:24:46|0.00033707
03:24:47|0.00033707
03:24:48|0.00033707
03:24:49|0.00033718
03:24:50|0.00033718
03:24:51|0.00033718
03:24:52|0.00033718
03:24:53|0.00033718
03:24:54|0.00033721
03:24:55|0.00033721
03:24:56|0.00033709
03:24:57|0.00033709
03:24:58|0.00033709
03:24:59|0.00033709
03:25:00|0.00033709
03:25:02|0.00033709
03:25:04|0.00033709
03:25:05|0.00033709
03:25:06|0.00033709
03:25:07|0.00033728
03:25:08|0.00033728
03:25:09|0.00033728
03:25:10|0.00033728
03:25:11|0.00033728
03:25:12|0.00033728
03:25:13|0.00033729
03:25:14|0.00033729
03:25:15|0.00033729
03:25:16|0.00033713
03:25:17|0.00033713
03:25:18|0.00033713
03:25:19|0.00033713
03:25:20|0.00033713
03:25:21|0.00033713
03:25:22|0.00033713
03:25:23|0.00033713
03:25:24|0.00033713
03:25:25|0.00033713
03:25:26|0.00033713
03:25:27|0.00033713
03:25:28|0.00033711
03:25:29|0.00033711
03:25:30|0.00033711
03:25:31|0.00033711
03:25:32|0.00033711
03:25:33|0.00033711
03:25:35|0.00033711
03:25:36|0.00033711
03:25:36|0.00033711
03:25:38|0.00033711
03:25:39|0.00033711
03:25:40|0.00033711
03:25:41|0.00033711
03:25:42|0.00033711
03:25:43|0.00033711
03:25:44|0.00033711
03:25:44|0.00033711
03:25:46|0.00033711
03:25:47|0.00033711
03:25:48|0.00033711
03:25:48|0.00033711
03:25:50|0.00033711
03:25:51|0.00033711
03:25:51|0.00033711
03:25:53|0.00033711
03:25:53|0.00033711
03:25:55|0.00033711
03:25:56|0.00033711
03:25:56|0.00033711
03:25:58|0.00033711
03:25:59|0.00033711
03:26:00|0.00033711
03:26:01|0.00033711
03:26:02|0.00033711
03:26:04|0.00033711
03:26:05|0.00033711
03:26:07|0.00033727
03:26:08|0.00033727
03:26:08|0.00033727
03:26:10|0.00033727
03:26:10|0.00033727
03:26:11|0.00033727
03:26:13|0.00033727
03:26:14|0.00033727
03:26:15|0.00033727
03:26:16|0.00033727
03:26:17|0.00033726
03:26:18|0.00033726
03:26:19|0.00033726
03:26:20|0.00033726
03:26:21|0.00033726
03:26:22|0.00033726
03:26:23|0.00033726
03:26:24|0.00033726
03:26:26|0.00033726
03:26:26|0.00033726
03:26:27|0.00033726
03:26:28|0.00033726
03:26:29|0.00033726
03:26:30|0.00033726
03:26:31|0.00033726
03:26:32|0.00033726
03:26:33|0.00033726
03:26:34|0.00033726
03:26:35|0.00033726
03:26:37|0.00033731
03:26:38|0.00033737
03:26:38|0.00033737
03:26:39|0.00033737
03:26:41|0.00033737
03:26:41|0.00033737
03:26:43|0.00033737
03:26:43|0.00033737
03:26:44|0.00033737
03:26:45|0.00033737
03:26:46|0.00033737
03:26:47|0.00033737
03:26:48|0.00033737
03:26:50|0.00033737
03:26:51|0.00033737
03:26:51|0.00033737
03:26:52|0.00033737
03:26:53|0.00033737
03:26:54|0.0003373
03:26:55|0.0003373
03:26:56|0.0003373
03:26:58|0.0003373
03:26:59|0.0003373
03:26:59|0.0003373
03:27:01|0.0003373
03:27:01|0.0003373
03:27:02|0.0003373
03:27:04|0.0003373
03:27:06|0.00033742
03:27:06|0.00033754
03:27:07|0.00033754
03:27:10|0.0003373
03:27:10|0.0003373
03:27:11|0.0003373
03:27:12|0.0003373
03:27:13|0.0003373
03:27:15|0.0003373
03:27:16|0.0003373
03:27:16|0.00033734
03:27:18|0.00033734
03:27:18|0.00033734
03:27:20|0.00033734
03:27:21|0.00033734
03:27:22|0.00033734
03:27:23|0.00033734
03:27:24|0.00033734
03:27:25|0.00033734
03:27:26|0.00033734
03:27:27|0.00033734
03:27:28|0.00033734
03:27:28|0.00033734
03:27:30|0.00033734
03:27:31|0.00033734
03:27:33|0.00033727
03:27:33|0.00033727
03:27:34|0.00033727
03:27:35|0.00033727
03:27:36|0.00033727
03:27:37|0.00033727
03:27:38|0.00033727
03:27:39|0.00033727
03:27:40|0.00033727
03:27:41|0.00033727
03:27:42|0.00033727
03:27:43|0.00033727
03:27:44|0.00033727
03:27:46|0.00033727
03:27:47|0.00033727
03:27:48|0.00033727
03:27:49|0.00033727
03:27:50|0.00033727
03:27:51|0.00033712
03:27:51|0.00033712
03:27:53|0.00033712
03:27:54|0.00033712
03:27:55|0.00033707
03:27:56|0.00033698
03:27:57|0.00033702
03:27:57|0.00033702
03:27:59|0.00033702
03:28:00|0.00033702
03:28:01|0.00033702
03:28:02|0.00033702
03:28:03|0.00033702
03:28:04|0.00033702
03:28:06|0.00033702
03:28:06|0.00033702
03:28:08|0.00033702
03:28:09|0.00033702
03:28:09|0.00033702
03:28:11|0.00033702
03:28:12|0.00033683
03:28:14|0.00033683
03:28:14|0.00033683
03:28:15|0.00033668
03:28:16|0.00033668
03:28:17|0.00033661
03:28:18|0.00033659
03:28:19|0.00033659
03:28:21|0.00033655
03:28:21|0.00033655
03:28:23|0.00033655
03:28:24|0.00033655
03:28:25|0.00033655
03:28:26|0.00033655
03:28:26|0.00033654
03:28:28|0.00033654
03:28:29|0.00033654
03:28:30|0.00033647
03:28:31|0.00033647
03:28:32|0.00033647
03:28:33|0.00033647
03:28:34|0.00033647
03:28:35|0.00033647
03:28:36|0.00033635
03:28:37|0.00033635
03:28:38|0.00033635
03:28:38|0.0003363
03:28:40|0.0003363
03:28:41|0.00033634
03:28:42|0.00033634
03:28:43|0.00033634
03:28:44|0.00033634
03:28:45|0.00033634
03:28:46|0.00033634
03:28:46|0.00033634
03:28:48|0.00033634
03:28:49|0.00033634
03:28:50|0.00033634
03:28:50|0.00033634
03:28:52|0.00033634
03:28:53|0.00033634
03:28:54|0.00033634
03:28:54|0.00033634
03:28:57|0.00033636
03:28:57|0.00033636
03:28:59|0.00033636
03:29:00|0.00033649
03:29:01|0.00033649
03:29:02|0.00033649
03:29:03|0.00033657
03:29:04|0.00033659
03:29:05|0.00033659
03:29:07|0.00033659
03:29:07|0.00033659
03:29:09|0.00033659
03:29:10|0.00033659
03:29:11|0.00033656
03:29:13|0.00033656
03:29:14|0.00033656
03:29:14|0.00033666
03:29:16|0.00033674
03:29:17|0.00033683
03:29:19|0.00033683
03:29:19|0.00033683
03:29:20|0.00033683
03:29:22|0.00033683
03:29:22|0.00033669
03:29:24|0.00033669
03:29:25|0.00033669
03:29:26|0.00033669
03:29:29|0.00033669
03:29:29|0.00033669
03:29:30|0.00033669
03:29:32|0.00033669
03:29:33|0.00033669
03:29:34|0.00033669
03:29:35|0.00033669
03:29:36|0.00033669
03:29:37|0.00033669
03:29:38|0.00033659
03:29:39|0.00033659
03:29:40|0.00033659
03:29:41|0.00033659
03:29:42|0.00033651
03:29:43|0.00033651
03:29:44|0.00033651
03:29:45|0.00033651
03:29:46|0.00033651
03:29:47|0.00033651
03:29:49|0.00033651
03:29:50|0.00033637
03:29:51|0.00033637
03:29:52|0.00033637
03:29:53|0.00033637
03:29:53|0.00033646
03:29:55|0.00033646
03:29:56|0.00033646
03:29:57|0.00033646
03:29:58|0.00033646
03:29:58|0.00033646
03:29:59|0.00033646
03:30:01|0.00033646
03:30:02|0.00033646
03:30:03|0.00033646
03:30:04|0.00033646
03:30:05|0.00033646
03:30:06|0.00033635
03:30:08|0.00033637
03:30:09|0.00033637
03:30:10|0.00033637
03:30:12|0.00033639
03:30:12|0.00033639
03:30:13|0.00033639
03:30:15|0.00033639
03:30:17|0.00033618
03:30:17|0.00033625
03:30:18|0.00033625
03:30:19|0.00033603
03:30:20|0.00033601
03:30:21|0.00033598
03:30:22|0.00033598
03:30:23|0.00033598
03:30:24|0.00033598
03:30:26|0.00033598
03:30:26|0.00033598
03:30:28|0.00033598
03:30:28|0.00033591
03:30:30|0.00033591
03:30:31|0.00033586
03:30:32|0.00033578
03:30:33|0.00033578
03:30:34|0.00033578
03:30:34|0.00033578
03:30:36|0.00033578
03:30:36|0.00033578
03:30:37|0.00033578
03:30:38|0.00033578
03:30:39|0.00033578
03:30:40|0.00033578
03:30:42|0.00033596
03:30:42|0.00033596
03:30:43|0.00033596
03:30:45|0.00033596
03:30:46|0.00033596
03:30:47|0.00033596
03:30:47|0.00033596
03:30:48|0.00033596
03:30:49|0.00033579
03:30:50|0.00033579
03:30:51|0.00033579
03:30:52|0.00033579
03:30:53|0.00033579
03:30:54|0.00033579
03:30:55|0.00033579
03:30:56|0.00033563
03:30:57|0.00033559
03:30:59|0.00033552
03:31:00|0.00033552
03:31:01|0.00033552
03:31:02|0.00033552
03:31:03|0.00033548
03:31:04|0.00033548
03:31:05|0.00033548
03:31:06|0.00033548
03:31:07|0.00033548
03:31:09|0.00033548
03:31:09|0.00033534
03:31:11|0.00033532
03:31:13|0.00033532
03:31:14|0.00033534
03:31:15|0.00033534
03:31:16|0.00033525
03:31:17|0.00033518
03:31:18|0.00033518
03:31:19|0.00033518
03:31:20|0.00033518
03:31:21|0.00033518
03:31:22|0.00033518
03:31:23|0.00033518
03:31:24|0.00033518
03:31:25|0.00033518
03:31:26|0.00033518
03:31:28|0.00033518
03:31:29|0.00033518
03:31:30|0.0003351
03:31:31|0.0003351
03:31:32|0.0003351
03:31:33|0.0003351
03:31:34|0.00033509
03:31:35|0.00033509
03:31:36|0.00033509
03:31:37|0.00033517
03:31:38|0.00033517
03:31:39|0.00033517
03:31:40|0.00033517
03:31:41|0.00033533
03:31:42|0.00033533
03:31:43|0.00033533
03:31:44|0.00033533
03:31:45|0.00033513
03:31:46|0.00033513
03:31:47|0.00033513
03:31:48|0.00033513
03:31:49|0.00033513
03:31:50|0.00033513
03:31:51|0.00033513
03:31:52|0.00033518
03:31:53|0.00033518
03:31:54|0.00033518
03:31:55|0.00033522
03:31:56|0.00033522
03:31:57|0.00033519
03:31:58|0.00033495
03:31:59|0.00033495
03:32:00|0.00033515
03:32:01|0.00033515
03:32:02|0.00033515
03:32:03|0.00033515
03:32:04|0.00033528
03:32:05|0.00033541
03:32:07|0.00033549
03:32:08|0.00033549
03:32:09|0.00033549
03:32:10|0.00033562
03:32:11|0.00033562
03:32:12|0.00033564
03:32:13|0.00033564
03:32:14|0.00033571
03:32:15|0.00033582
03:32:16|0.00033592
03:32:17|0.00033592
03:32:18|0.00033593
03:32:20|0.00033593
03:32:21|0.00033593
03:32:22|0.00033593
03:32:23|0.00033575
03:32:24|0.00033575
03:32:25|0.00033575
03:32:26|0.00033575
03:32:27|0.00033575
03:32:27|0.00033575
03:32:29|0.00033575
03:32:30|0.00033575
03:32:31|0.0003356
03:32:32|0.0003356
03:32:32|0.0003356
03:32:34|0.00033581
03:32:35|0.00033591
03:32:36|0.00033591
03:32:36|0.00033591
03:32:38|0.00033586
03:32:39|0.00033586
03:32:40|0.00033586
03:32:41|0.00033586
03:32:42|0.00033586
03:32:43|0.00033586
03:32:44|0.00033586
03:32:45|0.00033586
03:32:47|0.00033568
03:32:47|0.00033568
03:32:48|0.00033568
03:32:49|0.00033569
03:32:50|0.00033569
03:32:51|0.00033569
03:32:53|0.00033569
03:32:54|0.00033569
03:32:55|0.00033569
03:32:56|0.00033569
03:32:57|0.00033569
03:32:58|0.00033569
03:32:59|0.00033569
03:33:00|0.00033564
03:33:01|0.00033564
03:33:02|0.00033564
03:33:03|0.00033552
03:33:04|0.00033552
03:33:05|0.00033552
03:33:06|0.00033584
03:33:07|0.00033584
03:33:08|0.00033584
03:33:09|0.00033584
03:33:11|0.00033584
03:33:11|0.00033584
03:33:12|0.00033584
03:33:13|0.00033584
03:33:15|0.00033584
03:33:16|0.00033584
03:33:17|0.00033584
03:33:18|0.00033584
03:33:19|0.00033584
03:33:20|0.00033584
03:33:22|0.00033584
03:33:23|0.00033584
03:33:24|0.00033584
03:33:26|0.00033584
03:33:26|0.00033584
03:33:27|0.00033584
03:33:29|0.00033584
03:33:29|0.00033584
03:33:31|0.00033584
03:33:32|0.00033584
03:33:33|0.00033584
03:33:34|0.00033584
03:33:34|0.00033584
03:33:36|0.00033587
03:33:37|0.00033587
03:33:38|0.00033587
03:33:39|0.00033587
03:33:40|0.00033587
03:33:41|0.00033587
03:33:42|0.00033587
03:33:44|0.00033587
03:33:44|0.00033587
03:33:46|0.00033587
03:33:46|0.00033587
03:33:47|0.00033587
03:33:48|0.00033587
03:33:49|0.00033587
03:33:50|0.00033587
03:33:51|0.00033587
03:33:52|0.00033587
03:33:53|0.00033587
03:33:55|0.00033587
03:33:55|0.00033587
03:33:56|0.00033587
03:33:57|0.00033577
03:33:58|0.00033577
03:34:00|0.00033577
03:34:00|0.00033571
03:34:01|0.00033571
03:34:02|0.00033571
03:34:04|0.00033571
03:34:04|0.00033571
03:34:05|0.00033571
03:34:07|0.00033569
03:34:08|0.00033569
03:34:09|0.00033569
03:34:10|0.00033569
03:34:12|0.00033569
03:34:13|0.00033569
03:34:14|0.00033569
03:34:15|0.00033564
03:34:17|0.00033564
03:34:18|0.00033564
03:34:19|0.00033564
03:34:20|0.00033564
03:34:21|0.00033564
03:34:22|0.00033564
03:34:23|0.00033564
03:34:24|0.00033567
03:34:25|0.00033567
03:34:26|0.00033567
03:34:27|0.00033567
03:34:29|0.00033567
03:34:30|0.00033567
03:34:31|0.00033567
03:34:33|0.00033567
03:34:33|0.00033567
03:34:34|0.00033567
03:34:35|0.00033567
03:34:36|0.00033567
03:34:38|0.00033567
03:34:38|0.00033567
03:34:39|0.00033567
03:34:40|0.00033567
03:34:41|0.00033567
03:34:42|0.00033567
03:34:43|0.00033567
03:34:44|0.00033567
03:34:45|0.00033567
03:34:46|0.00033588
03:34:47|0.00033588
03:34:49|0.00033588
03:34:49|0.00033588
03:34:50|0.00033588
03:34:51|0.00033588
03:34:52|0.00033588
03:34:53|0.00033588
03:34:54|0.00033588
03:34:55|0.00033588
03:34:56|0.00033588
03:34:57|0.00033588
03:34:58|0.00033588
03:35:00|0.00033588
03:35:00|0.00033588
03:35:01|0.00033588
03:35:02|0.00033588
03:35:03|0.00033588
03:35:05|0.00033588
03:35:05|0.00033588
03:35:06|0.00033588
03:35:07|0.00033588
03:35:08|0.00033588
03:35:10|0.00033588
03:35:10|0.00033588
03:35:12|0.00033588
03:35:14|0.00033588
03:35:15|0.00033588
03:35:16|0.00033588
03:35:17|0.00033599
03:35:18|0.00033599
03:35:19|0.00033599
03:35:20|0.00033599
03:35:21|0.00033599
03:35:23|0.00033599
03:35:23|0.00033599
03:35:24|0.00033599
03:35:25|0.00033599
03:35:27|0.00033599
03:35:27|0.00033599
03:35:28|0.00033599
03:35:29|0.00033599
03:35:30|0.00033599
03:35:31|0.00033599
03:35:33|0.00033599
03:35:34|0.00033599
03:35:35|0.00033599
03:35:36|0.00033599
03:35:37|0.000336
03:35:38|0.000336
03:35:39|0.000336
03:35:40|0.00033604
03:35:41|0.00033604
03:35:42|0.00033604
03:35:43|0.00033604
03:35:44|0.00033604
03:35:45|0.00033604
03:35:46|0.00033604
03:35:47|0.00033604
03:35:48|0.00033604
03:35:49|0.00033604
03:35:50|0.00033604
03:35:51|0.00033602
03:35:52|0.00033602
03:35:53|0.00033602
03:35:54|0.00033602
03:35:55|0.00033602
03:35:56|0.00033602
03:35:57|0.00033602
03:35:58|0.00033602
03:35:59|0.00033602
03:36:00|0.00033602
03:36:01|0.00033599
03:36:02|0.00033599
03:36:03|0.00033599
03:36:04|0.00033599
03:36:05|0.00033599
03:36:06|0.00033599
03:36:07|0.00033599
03:36:09|0.00033599
03:36:09|0.00033599
03:36:10|0.00033599
03:36:11|0.00033599
03:36:13|0.00033605
03:36:15|0.00033605
03:36:16|0.00033605
03:36:17|0.00033605
03:36:18|0.00033605
03:36:19|0.00033605
03:36:21|0.00033605
03:36:21|0.00033605
03:36:23|0.00033605
03:36:24|0.00033605
03:36:25|0.00033605
03:36:26|0.00033605
03:36:26|0.00033605
03:36:28|0.00033605
03:36:29|0.00033605
03:36:29|0.00033605
03:36:31|0.00033605
03:36:31|0.00033605
03:36:33|0.00033605
03:36:33|0.00033605
03:36:35|0.00033605
03:36:35|0.00033605
03:36:36|0.00033605
03:36:37|0.00033605
03:36:39|0.00033605
03:36:40|0.00033605
03:36:40|0.00033605
03:36:41|0.00033605
03:36:42|0.00033605
03:36:44|0.00033605
03:36:45|0.00033605
03:36:45|0.00033605
03:36:47|0.00033599
03:36:48|0.00033589
03:36:48|0.00033589
03:36:50|0.00033589
03:36:51|0.00033589
03:36:51|0.00033589
03:36:52|0.00033589
03:36:54|0.00033589
03:36:55|0.00033589
03:36:56|0.00033589
03:36:57|0.00033589
03:36:58|0.00033589
03:36:59|0.00033589
03:37:00|0.00033589
03:37:01|0.00033607
03:37:02|0.00033607
03:37:03|0.00033607
03:37:03|0.00033607
03:37:04|0.00033607
03:37:06|0.00033617
03:37:07|0.00033617
03:37:07|0.00033616
03:37:09|0.00033616
03:37:10|0.00033617
03:37:11|0.00033617
03:37:12|0.00033617
03:37:12|0.00033617
03:37:15|0.00033617
03:37:16|0.00033617
03:37:17|0.00033617
03:37:18|0.00033617
03:37:20|0.00033619
03:37:21|0.00033619
03:37:22|0.00033611
03:37:24|0.00033611
03:37:24|0.00033611
03:37:26|0.00033611
03:37:26|0.00033611
03:37:28|0.00033605
03:37:29|0.00033605
03:37:30|0.00033605
03:37:30|0.00033605
03:37:32|0.00033605
03:37:32|0.00033605
03:37:34|0.00033605
03:37:34|0.00033605
03:37:36|0.00033605
03:37:36|0.00033605
03:37:37|0.00033605
03:37:39|0.00033605
03:37:39|0.00033605
03:37:40|0.00033607
03:37:41|0.00033607
03:37:42|0.00033607
03:37:43|0.00033607
03:37:44|0.00033605
03:37:45|0.00033605
03:37:46|0.00033605
03:37:47|0.00033605
03:37:48|0.00033603
03:37:49|0.00033603
03:37:51|0.00033603
03:37:52|0.00033603
03:37:52|0.00033603
03:37:53|0.00033603
03:37:54|0.00033603
03:37:56|0.00033603
03:37:56|0.00033603
03:37:58|0.00033603
03:37:58|0.00033603
03:37:59|0.00033603
03:38:01|0.00033593
03:38:02|0.00033593
03:38:02|0.00033593
03:38:03|0.00033587
03:38:04|0.00033587
03:38:06|0.00033587
03:38:07|0.00033587
03:38:08|0.00033587
03:38:09|0.00033587
03:38:10|0.00033587
03:38:11|0.00033587
03:38:12|0.00033587
03:38:13|0.00033587
03:38:14|0.00033587
03:38:16|0.00033587
03:38:16|0.00033587
03:38:18|0.00033587
03:38:19|0.00033587
03:38:20|0.00033604
03:38:21|0.00033604
03:38:22|0.00033604
03:38:23|0.00033604
03:38:24|0.00033604
03:38:25|0.00033604
03:38:26|0.00033604
03:38:27|0.00033604
03:38:28|0.00033604
03:38:29|0.00033604
03:38:30|0.00033604
03:38:31|0.00033604
03:38:32|0.00033604
03:38:33|0.00033604
03:38:34|0.00033604
03:38:35|0.00033604
03:38:36|0.00033604
03:38:38|0.00033604
03:38:38|0.00033604
03:38:39|0.00033604
03:38:40|0.00033604
03:38:42|0.00033604
03:38:42|0.00033604
03:38:44|0.00033604
03:38:44|0.00033604
03:38:45|0.00033604
03:38:47|0.00033604
03:38:47|0.00033611
03:38:49|0.00033611
03:38:49|0.00033611
03:38:50|0.00033611
03:38:51|0.00033611
03:38:52|0.00033611
03:38:53|0.00033611
03:38:55|0.00033611
03:38:55|0.00033611
03:38:56|0.00033611
03:38:57|0.00033611
03:38:58|0.00033611
03:38:59|0.00033611
03:39:00|0.00033611
03:39:02|0.00033611
03:39:02|0.00033611
03:39:04|0.00033611
03:39:04|0.00033611
03:39:06|0.00033611
03:39:07|0.00033611
03:39:08|0.00033611
03:39:08|0.00033611
03:39:09|0.00033611
03:39:10|0.00033611
03:39:11|0.00033611
03:39:13|0.00033611
03:39:14|0.00033611
03:39:15|0.00033611
03:39:17|0.00033611
03:39:18|0.00033611
03:39:19|0.00033611
03:39:21|0.00033611
03:39:22|0.00033611
03:39:23|0.00033611
03:39:24|0.00033611
03:39:25|0.00033611
03:39:26|0.00033611
03:39:27|0.00033611
03:39:28|0.00033611
03:39:29|0.00033611
03:39:30|0.00033611
03:39:31|0.00033611
03:39:32|0.00033611
03:39:33|0.00033611
03:39:34|0.00033611
03:39:36|0.00033611
03:39:37|0.00033611
03:39:37|0.00033611
03:39:38|0.00033611
03:39:40|0.00033611
03:39:40|0.00033611
03:39:41|0.00033611
03:39:43|0.00033611
03:39:43|0.00033611
03:39:44|0.00033611
03:39:45|0.00033611
03:39:46|0.00033611
03:39:48|0.00033611
03:39:48|0.00033611
03:39:49|0.00033611
03:39:50|0.00033611
03:39:52|0.00033611
03:39:52|0.00033611
03:39:54|0.00033605
03:39:55|0.00033605
03:39:56|0.00033605
03:39:57|0.00033605
03:39:58|0.00033605
03:39:59|0.00033591
03:40:00|0.00033591
03:40:01|0.00033591
03:40:02|0.00033591
03:40:03|0.00033591
03:40:04|0.00033591
03:40:05|0.00033591
03:40:07|0.00033591
03:40:08|0.00033591
03:40:09|0.00033591
03:40:10|0.00033591
03:40:11|0.00033591
03:40:12|0.00033591
03:40:13|0.00033591
03:40:15|0.00033591
03:40:15|0.00033591
03:40:17|0.00033591
03:40:19|0.00033591
03:40:20|0.00033591
03:40:21|0.00033591
03:40:22|0.00033591
03:40:23|0.00033591
03:40:24|0.00033591
03:40:25|0.00033587
03:40:26|0.00033587
03:40:27|0.00033587
03:40:28|0.00033589
03:40:29|0.00033589
03:40:30|0.000336
03:40:32|0.000336
03:40:32|0.000336
03:40:33|0.000336
03:40:35|0.000336
03:40:36|0.000336
03:40:36|0.000336
03:40:38|0.000336
03:40:39|0.000336
03:40:40|0.000336
03:40:40|0.000336
03:40:42|0.000336
03:40:43|0.000336
03:40:44|0.000336
03:40:45|0.000336
03:40:46|0.000336
03:40:47|0.000336
03:40:49|0.000336
03:40:49|0.00033591
03:40:51|0.00033587
03:40:52|0.00033589
03:40:53|0.00033589
03:40:54|0.00033589
03:40:54|0.00033589
03:40:55|0.00033589
03:40:56|0.00033589
03:40:57|0.00033589
03:40:58|0.00033589
03:41:00|0.00033589
03:41:01|0.00033589
03:41:01|0.00033589
03:41:03|0.00033589
03:41:03|0.00033589
03:41:04|0.00033589
03:41:05|0.00033589
03:41:07|0.00033587
03:41:07|0.00033587
03:41:08|0.00033587
03:41:10|0.00033587
03:41:11|0.00033587
03:41:11|0.00033587
03:41:13|0.00033587
03:41:13|0.00033601
03:41:15|0.00033601
03:41:16|0.00033601
03:41:17|0.00033601
03:41:18|0.00033601
03:41:19|0.00033601
03:41:21|0.000336
03:41:22|0.000336
03:41:23|0.000336
03:41:24|0.000336
03:41:25|0.000336
03:41:26|0.00033611
03:41:28|0.00033611
03:41:28|0.00033611
03:41:29|0.00033611
03:41:30|0.00033611
03:41:32|0.00033611
03:41:33|0.00033611
03:41:34|0.00033611
03:41:35|0.00033611
03:41:36|0.00033611
03:41:37|0.00033579
03:41:38|0.00033579
03:41:39|0.00033579
03:41:40|0.00033579
03:41:41|0.00033581
03:41:43|0.00033581
03:41:43|0.00033581
03:41:44|0.00033581
03:41:45|0.00033581
03:41:46|0.00033581
03:41:48|0.00033581
03:41:48|0.00033581
03:41:49|0.00033581
03:41:50|0.00033581
03:41:51|0.0003357
03:41:52|0.00033548
03:41:53|0.00033548
03:41:54|0.00033552
03:41:55|0.00033552
03:41:56|0.00033552
03:41:57|0.00033559
03:41:59|0.00033559
03:41:59|0.00033559
03:42:00|0.00033559
03:42:02|0.00033556
03:42:02|0.00033556
03:42:04|0.00033556
03:42:04|0.00033556
03:42:05|0.00033556
03:42:06|0.00033556
03:42:07|0.00033556
03:42:09|0.00033556
03:42:09|0.00033556
03:42:11|0.00033559
03:42:12|0.00033563
03:42:13|0.00033574
03:42:14|0.00033587
03:42:15|0.00033587
03:42:15|0.00033587
03:42:17|0.00033586
03:42:17|0.00033586
03:42:19|0.00033586
03:42:20|0.00033586
03:42:21|0.00033586
03:42:22|0.00033586
03:42:23|0.00033586
03:42:24|0.00033586
03:42:25|0.00033586
03:42:26|0.00033586
03:42:27|0.00033586
03:42:28|0.00033586
03:42:29|0.00033586
03:42:30|0.00033586
03:42:31|0.00033586
03:42:32|0.0003357
03:42:33|0.0003357
03:42:34|0.0003357
03:42:36|0.0003357
03:42:36|0.0003357
03:42:38|0.0003357
03:42:39|0.0003357
03:42:40|0.0003357
03:42:41|0.0003357
03:42:42|0.0003357
03:42:43|0.00033592
03:42:44|0.00033592
03:42:45|0.00033592
03:42:46|0.00033594
03:42:47|0.00033603
03:42:49|0.00033603
03:42:49|0.00033611
03:42:51|0.00033611
03:42:52|0.00033611
03:42:53|0.00033611
03:42:54|0.00033611
03:42:55|0.0003361
03:42:57|0.0003361
03:42:58|0.0003361
03:42:58|0.0003361
03:43:00|0.0003361
03:43:00|0.0003361
03:43:01|0.0003361
03:43:02|0.0003361
03:43:03|0.0003361
03:43:05|0.0003361
03:43:06|0.0003361
03:43:06|0.0003361
03:43:07|0.0003361
03:43:08|0.0003361
03:43:10|0.0003361
03:43:10|0.0003361
03:43:11|0.0003361
03:43:12|0.0003361
03:43:13|0.0003361
03:43:15|0.0003361
03:43:15|0.0003361
03:43:17|0.0003361
03:43:17|0.0003361
03:43:18|0.0003361
03:43:20|0.0003361
03:43:22|0.0003361
03:43:23|0.0003361
03:43:23|0.0003361
03:43:26|0.0003361
03:43:26|0.0003361
03:43:27|0.0003361
03:43:28|0.0003361
03:43:29|0.0003361
03:43:31|0.0003361
03:43:32|0.00033612
03:43:33|0.00033612
03:43:34|0.00033612
03:43:35|0.00033612
03:43:36|0.00033612
03:43:37|0.00033612
03:43:38|0.00033612
03:43:39|0.00033612
03:43:40|0.00033612
03:43:42|0.00033612
03:43:42|0.00033612
03:43:43|0.00033612
03:43:44|0.0003361
03:43:45|0.000336
03:43:46|0.000336
03:43:47|0.000336
03:43:48|0.000336
03:43:49|0.000336
03:43:50|0.000336
03:43:51|0.000336
03:43:52|0.000336
03:43:53|0.000336
03:43:54|0.000336
03:43:55|0.000336
03:43:56|0.000336
03:43:57|0.000336
03:43:59|0.000336
03:43:59|0.000336
03:44:01|0.000336
03:44:02|0.000336
03:44:02|0.0003359
03:44:03|0.0003359
03:44:04|0.0003359
03:44:05|0.0003359
03:44:06|0.00033596
03:44:07|0.00033596
03:44:09|0.00033596
03:44:10|0.00033596
03:44:10|0.00033596
03:44:12|0.00033587
03:44:12|0.00033587
03:44:13|0.00033587
03:44:15|0.00033587
03:44:16|0.00033587
03:44:17|0.00033566
03:44:18|0.00033557
03:44:19|0.00033557
03:44:20|0.00033557
03:44:22|0.00033569
03:44:23|0.00033569
03:44:25|0.00033569
03:44:26|0.00033569
03:44:27|0.00033569
03:44:29|0.00033526
03:44:30|0.00033526
03:44:31|0.00033526
03:44:32|0.00033526
03:44:33|0.00033526
03:44:34|0.00033526
03:44:35|0.00033526
03:44:36|0.00033526
03:44:38|0.00033526
03:44:39|0.00033526
03:44:40|0.00033526
03:44:40|0.00033526
03:44:42|0.00033526
03:44:43|0.00033526
03:44:44|0.00033526
03:44:45|0.00033526
03:44:46|0.00033526
03:44:47|0.00033526
03:44:48|0.00033526
03:44:49|0.00033526
03:44:50|0.00033526
03:44:51|0.00033526
03:44:52|0.00033531
03:44:53|0.00033531
03:44:54|0.00033531
03:44:55|0.00033531
03:44:56|0.00033531
03:44:57|0.00033531
03:44:58|0.00033531
03:44:59|0.00033531
03:45:00|0.00033531
03:45:01|0.00033531
03:45:02|0.00033531
03:45:03|0.00033531
03:45:04|0.00033531
03:45:05|0.00033531
03:45:07|0.00033531
03:45:08|0.00033531
03:45:09|0.00033531
03:45:09|0.00033522
03:45:11|0.00033522
03:45:12|0.00033522
03:45:13|0.0003352
03:45:13|0.0003352
03:45:15|0.0003352
03:45:15|0.0003352
03:45:16|0.00033524
03:45:18|0.00033524
03:45:19|0.00033524
03:45:20|0.00033521
03:45:21|0.00033521
03:45:22|0.00033521
03:45:23|0.00033521
03:45:25|0.00033521
03:45:27|0.00033521
03:45:28|0.00033518
03:45:29|0.00033518
03:45:30|0.00033496
03:45:31|0.00033496
03:45:32|0.00033496
03:45:33|0.00033496
03:45:34|0.00033496
03:45:35|0.00033496
03:45:37|0.00033496
03:45:37|0.00033496
03:45:38|0.00033496
03:45:39|0.00033496
03:45:40|0.00033496
03:45:41|0.00033496
03:45:42|0.00033496
03:45:43|0.00033496
03:45:44|0.00033473
03:45:45|0.00033473
03:45:46|0.00033473
03:45:47|0.00033466
03:45:48|0.00033466
03:45:49|0.00033466
03:45:50|0.00033466
03:45:51|0.00033466
03:45:53|0.00033467
03:45:53|0.00033467
03:45:54|0.00033474
03:45:55|0.00033474
03:45:56|0.00033449
03:45:58|0.00033449
03:45:58|0.00033449
03:46:00|0.00033454
03:46:00|0.00033455
03:46:02|0.00033455
03:46:03|0.00033455
03:46:04|0.00033432
03:46:05|0.00033432
03:46:06|0.00033431
03:46:07|0.00033431
03:46:08|0.00033451
03:46:09|0.00033451
03:46:10|0.00033442
03:46:11|0.00033442
03:46:12|0.00033426
03:46:13|0.00033425
03:46:14|0.00033425
03:46:15|0.00033425
03:46:16|0.00033425
03:46:17|0.00033425
03:46:18|0.00033425
03:46:19|0.00033425
03:46:20|0.00033433
03:46:21|0.00033433
03:46:22|0.00033433
03:46:23|0.00033433
03:46:25|0.00033431
03:46:26|0.00033431
03:46:26|0.00033431
03:46:28|0.00033431
03:46:29|0.00033455
03:46:30|0.0003346
03:46:31|0.0003347
03:46:32|0.0003347
03:46:33|0.0003347
03:46:34|0.0003347
03:46:35|0.0003347
03:46:36|0.0003347
03:46:37|0.0003347
03:46:38|0.0003347
03:46:39|0.0003347
03:46:40|0.0003347
03:46:41|0.00033472
03:46:42|0.00033472
03:46:43|0.00033479
03:46:44|0.00033479
03:46:45|0.00033479
03:46:46|0.00033479
03:46:47|0.00033479
03:46:48|0.00033479
03:46:49|0.00033479
03:46:50|0.00033472
03:46:51|0.00033472
03:46:52|0.00033472
03:46:53|0.00033472
03:46:54|0.00033472
03:46:55|0.00033472
03:46:56|0.00033472
03:46:57|0.00033472
03:46:58|0.00033472
03:46:59|0.00033472
03:47:00|0.00033472
03:47:01|0.00033472
03:47:02|0.00033472
03:47:03|0.00033472
03:47:04|0.00033472
03:47:05|0.00033472
03:47:06|0.00033472
03:47:07|0.00033484
03:47:08|0.00033484
03:47:09|0.00033484
03:47:10|0.00033484
03:47:11|0.00033484
03:47:12|0.00033491
03:47:13|0.00033492
03:47:14|0.00033492
03:47:16|0.00033492
03:47:17|0.00033464
03:47:18|0.00033471
03:47:19|0.00033458
03:47:20|0.00033446
03:47:21|0.00033446
03:47:22|0.00033434
03:47:23|0.00033434
03:47:24|0.00033434
03:47:25|0.00033434
03:47:26|0.00033434
03:47:28|0.00033426
03:47:29|0.00033426
03:47:31|0.00033431
03:47:31|0.00033442
03:47:32|0.00033442
03:47:33|0.00033442
03:47:35|0.00033442
03:47:37|0.00033442
03:47:37|0.00033442
03:47:38|0.00033442
03:47:39|0.0003345
03:47:40|0.0003345
03:47:41|0.0003345
03:47:42|0.00033457
03:47:43|0.00033447
03:47:45|0.0003342
03:47:45|0.0003342
03:47:47|0.0003342
03:47:48|0.0003342
03:47:48|0.0003342
03:47:50|0.0003342
03:47:51|0.0003342
03:47:52|0.0003342
03:47:53|0.00033436
03:47:53|0.00033436
03:47:55|0.00033421
03:47:56|0.00033421
03:47:57|0.00033421
03:47:58|0.00033438
03:47:59|0.00033438
03:47:59|0.00033438
03:48:01|0.00033438
03:48:02|0.0003344
03:48:03|0.0003344
03:48:03|0.0003344
03:48:05|0.0003344
03:48:06|0.0003344
03:48:07|0.0003344
03:48:08|0.0003344
03:48:09|0.0003344
03:48:10|0.00033449
03:48:10|0.00033449
03:48:11|0.00033449
03:48:13|0.00033449
03:48:14|0.0003344
03:48:14|0.00033433
03:48:16|0.00033433
03:48:17|0.00033433
03:48:18|0.00033433
03:48:19|0.00033433
03:48:20|0.00033433
03:48:20|0.00033433
03:48:22|0.00033433
03:48:22|0.00033433
03:48:24|0.00033433
03:48:26|0.00033433
03:48:26|0.00033433
03:48:27|0.00033448
03:48:29|0.00033448
03:48:30|0.00033448
03:48:31|0.00033447
03:48:32|0.00033447
03:48:33|0.00033447
03:48:35|0.00033447
03:48:36|0.00033447
03:48:37|0.00033447
03:48:38|0.00033447
03:48:39|0.00033439
03:48:41|0.00033454
03:48:41|0.00033454
03:48:42|0.00033454
03:48:43|0.00033454
03:48:44|0.00033454
03:48:45|0.00033454
03:48:47|0.00033454
03:48:48|0.00033454
03:48:49|0.00033454
03:48:50|0.0003344
03:48:51|0.0003344
03:48:52|0.0003344
03:48:53|0.0003344
03:48:53|0.0003344
03:48:55|0.0003344
03:48:56|0.0003344
03:48:57|0.00033455
03:48:58|0.00033455
03:48:59|0.00033455
03:49:00|0.00033455
03:49:01|0.00033455
03:49:02|0.00033455
03:49:03|0.00033455
03:49:04|0.00033455
03:49:04|0.00033455
03:49:06|0.00033455
03:49:06|0.00033455
03:49:08|0.00033455
03:49:09|0.00033455
03:49:10|0.00033455
03:49:11|0.00033455
03:49:12|0.00033455
03:49:13|0.00033455
03:49:13|0.00033455
03:49:15|0.00033455
03:49:16|0.00033455
03:49:17|0.00033455
03:49:17|0.00033455
03:49:19|0.00033455
03:49:20|0.00033455
03:49:21|0.00033455
03:49:22|0.00033455
03:49:24|0.00033455
03:49:25|0.00033455
03:49:26|0.00033455
03:49:28|0.00033455
03:49:29|0.00033455
03:49:30|0.00033455
03:49:31|0.00033455
03:49:32|0.00033455
03:49:33|0.00033455
03:49:34|0.00033455
03:49:35|0.00033455
03:49:36|0.00033455
03:49:37|0.00033455
03:49:39|0.00033455
03:49:39|0.00033442
03:49:40|0.00033442
03:49:41|0.00033442
03:49:43|0.00033442
03:49:44|0.00033442
03:49:45|0.00033442
03:49:46|0.00033442
03:49:47|0.00033403
03:49:48|0.00033395
03:49:49|0.00033395
03:49:50|0.00033387
03:49:52|0.00033387
03:49:53|0.00033387
03:49:53|0.00033387
03:49:55|0.00033402
03:49:55|0.00033402
03:49:57|0.00033402
03:49:58|0.00033402
03:49:58|0.00033402
03:50:00|0.00033402
03:50:00|0.00033402
03:50:02|0.00033402
03:50:03|0.00033402
03:50:03|0.00033402
03:50:04|0.00033402
03:50:05|0.00033402
03:50:06|0.00033402
03:50:07|0.00033403
03:50:08|0.00033403
03:50:09|0.00033403
03:50:10|0.00033403
03:50:12|0.00033403
03:50:12|0.00033403
03:50:13|0.00033403
03:50:14|0.00033403
03:50:16|0.00033403
03:50:16|0.00033403
03:50:17|0.00033403
03:50:18|0.00033403
03:50:19|0.00033403
03:50:20|0.00033403
03:50:22|0.00033403
03:50:22|0.00033403
03:50:23|0.00033403
03:50:24|0.00033403
03:50:25|0.0003338
03:50:27|0.0003338
03:50:29|0.0003338
03:50:30|0.0003338
03:50:32|0.0003338
03:50:32|0.0003338
03:50:33|0.0003338
03:50:35|0.0003338
03:50:37|0.0003338
03:50:38|0.0003338
03:50:39|0.0003338
03:50:39|0.0003338
03:50:41|0.0003338
03:50:42|0.0003338
03:50:43|0.0003338
03:50:44|0.0003338
03:50:45|0.0003338
03:50:45|0.0003338
03:50:47|0.00033382
03:50:48|0.00033382
03:50:49|0.00033382
03:50:50|0.00033382
03:50:51|0.00033382
03:50:52|0.00033382
03:50:53|0.00033382
03:50:54|0.00033382
03:50:55|0.00033382
03:50:56|0.00033382
03:50:57|0.0003339
03:50:58|0.00033403
03:50:59|0.00033403
03:51:00|0.00033403
03:51:00|0.00033403
03:51:01|0.00033403
03:51:03|0.00033403
03:51:04|0.00033403
03:51:04|0.00033385
03:51:05|0.00033385
03:51:07|0.00033385
03:51:08|0.00033385
03:51:08|0.00033385
03:51:10|0.00033385
03:51:11|0.00033385
03:51:12|0.00033385
03:51:13|0.00033385
03:51:14|0.00033385
03:51:14|0.00033385
03:51:16|0.00033405
03:51:16|0.00033405
03:51:19|0.00033413
03:51:19|0.00033413
03:51:20|0.00033413
03:51:21|0.00033413
03:51:22|0.00033413
03:51:23|0.00033413
03:51:24|0.00033413
03:51:25|0.00033413
03:51:26|0.00033413
03:51:28|0.00033413
03:51:29|0.00033413
03:51:30|0.00033413
03:51:32|0.00033413
03:51:33|0.00033395
03:51:34|0.00033395
03:51:35|0.00033395
03:51:36|0.00033395
03:51:37|0.00033395
03:51:38|0.00033395
03:51:39|0.00033395
03:51:40|0.00033395
03:51:41|0.00033395
03:51:42|0.00033395
03:51:43|0.00033395
03:51:44|0.00033395
03:51:45|0.00033395
03:51:47|0.00033395
03:51:48|0.00033395
03:51:49|0.00033395
03:51:50|0.00033395
03:51:51|0.00033395
03:51:52|0.00033369
03:51:53|0.00033386
03:51:54|0.00033401
03:51:55|0.00033401
03:51:56|0.00033395
03:51:57|0.00033395
03:51:58|0.00033395
03:51:59|0.00033395
03:52:00|0.00033395
03:52:02|0.00033399
03:52:03|0.00033399
03:52:04|0.00033399
03:52:05|0.00033399
03:52:06|0.00033399
03:52:07|0.00033399
03:52:08|0.00033399
03:52:09|0.00033399
03:52:09|0.00033399
03:52:11|0.00033399
03:52:12|0.00033399
03:52:12|0.00033399
03:52:14|0.00033399
03:52:15|0.00033399
03:52:16|0.00033399
03:52:17|0.00033399
03:52:18|0.00033399
03:52:18|0.00033399
03:52:20|0.00033403
03:52:21|0.00033403
03:52:22|0.00033403
03:52:22|0.00033403
03:52:23|0.00033403
03:52:25|0.00033403
03:52:25|0.00033403
03:52:27|0.00033415
03:52:28|0.00033415
03:52:29|0.00033415
03:52:30|0.00033415
03:52:31|0.00033415
03:52:33|0.00033415
03:52:34|0.00033415
03:52:35|0.00033415
03:52:36|0.00033415
03:52:37|0.00033415
03:52:38|0.00033415
03:52:40|0.00033408
03:52:41|0.00033408
03:52:42|0.00033408
03:52:42|0.00033408
03:52:44|0.00033408
03:52:44|0.00033408
03:52:45|0.00033408
03:52:46|0.00033408
03:52:48|0.00033408
03:52:49|0.00033408
03:52:50|0.00033408
03:52:51|0.00033408
03:52:52|0.00033413
03:52:53|0.00033413
03:52:54|0.00033413
03:52:55|0.00033413
03:52:56|0.00033413
03:52:57|0.00033413
03:52:58|0.00033413
03:52:59|0.00033413
03:53:00|0.00033413
03:53:01|0.00033413
03:53:02|0.00033413
03:53:03|0.00033398
03:53:04|0.00033401
03:53:05|0.00033401
03:53:06|0.00033401
03:53:07|0.00033401
03:53:08|0.00033401
03:53:09|0.00033401
03:53:10|0.00033401
03:53:11|0.00033401
03:53:12|0.00033401
03:53:13|0.00033401
03:53:14|0.00033401
03:53:15|0.00033401
03:53:16|0.00033401
03:53:18|0.00033399
03:53:18|0.00033399
03:53:19|0.00033399
03:53:20|0.00033399
03:53:22|0.00033399
03:53:23|0.00033399
03:53:23|0.00033399
03:53:24|0.00033399
03:53:25|0.00033399
03:53:26|0.00033376
03:53:28|0.00033378
03:53:28|0.00033378
03:53:30|0.00033378
03:53:31|0.00033378
03:53:33|0.00033378
03:53:34|0.00033378
03:53:35|0.00033386
03:53:36|0.00033386
03:53:37|0.00033386
03:53:38|0.00033412
03:53:39|0.00033412
03:53:40|0.00033412
03:53:41|0.00033412
03:53:42|0.00033412
03:53:43|0.00033412
03:53:44|0.00033412
03:53:45|0.00033408
03:53:46|0.00033408
03:53:47|0.00033408
03:53:48|0.00033408
03:53:49|0.00033416
03:53:50|0.00033416
03:53:52|0.00033416
03:53:53|0.00033416
03:53:54|0.00033416
03:53:54|0.00033416
03:53:56|0.00033416
03:53:57|0.00033416
03:53:58|0.00033416
03:53:59|0.00033416
03:54:00|0.00033416
03:54:01|0.000334
03:54:02|0.000334
03:54:02|0.000334
03:54:04|0.000334
03:54:05|0.000334
03:54:06|0.000334
03:54:06|0.00033426
03:54:08|0.00033426
03:54:10|0.00033426
03:54:11|0.00033426
03:54:11|0.00033426
03:54:13|0.00033426
03:54:14|0.00033426
03:54:15|0.00033426
03:54:16|0.00033426
03:54:17|0.00033426
03:54:18|0.00033426
03:54:19|0.00033426
03:54:20|0.00033409
03:54:20|0.00033409
03:54:22|0.00033409
03:54:22|0.00033409
03:54:23|0.00033409
03:54:25|0.00033409
03:54:25|0.00033409
03:54:27|0.00033403
03:54:28|0.00033416
03:54:29|0.00033416
03:54:30|0.00033416
03:54:31|0.00033416
03:54:32|0.00033416
03:54:34|0.00033416
03:54:36|0.00033416
03:54:36|0.00033416
03:54:37|0.00033416
03:54:38|0.00033416
03:54:40|0.00033416
03:54:41|0.00033416
03:54:41|0.00033416
03:54:43|0.00033416
03:54:44|0.00033426
03:54:45|0.00033426
03:54:46|0.00033426
03:54:47|0.00033426
03:54:48|0.00033426
03:54:49|0.00033426
03:54:50|0.00033426
03:54:51|0.00033426
03:54:52|0.00033426
03:54:53|0.00033426
03:54:54|0.00033426
03:54:55|0.00033426
03:54:56|0.00033426
03:54:57|0.00033426
03:54:58|0.00033426
03:54:59|0.00033426
03:55:00|0.00033426
03:55:01|0.00033393
03:55:02|0.00033393
03:55:03|0.00033393
03:55:04|0.00033393
03:55:05|0.00033393
03:55:06|0.00033393
03:55:07|0.00033393
03:55:08|0.00033393
03:55:09|0.00033393
03:55:10|0.00033393
03:55:11|0.00033393
03:55:12|0.00033393
03:55:13|0.00033425
03:55:15|0.00033425
03:55:15|0.00033425
03:55:16|0.00033425
03:55:17|0.00033425
03:55:18|0.00033425
03:55:19|0.00033425
03:55:20|0.00033425
03:55:22|0.00033425
03:55:23|0.00033425
03:55:23|0.00033425
03:55:24|0.00033425
03:55:25|0.00033425
03:55:27|0.00033425
03:55:28|0.00033425
03:55:28|0.00033425
03:55:29|0.00033425
03:55:31|0.00033425
03:55:32|0.00033417
03:55:34|0.00033417
03:55:35|0.00033417
03:55:35|0.00033417
03:55:38|0.00033417
03:55:38|0.00033417
03:55:39|0.00033417
03:55:41|0.00033417
03:55:42|0.00033417
03:55:43|0.00033417
03:55:45|0.00033396
03:55:45|0.00033396
03:55:46|0.00033396
03:55:47|0.00033396
03:55:48|0.00033396
03:55:49|0.00033396
03:55:51|0.00033403
03:55:52|0.00033403
03:55:53|0.00033403
03:55:54|0.00033403
03:55:55|0.00033403
03:55:56|0.00033403
03:55:57|0.00033403
03:55:58|0.00033403
03:55:59|0.00033403
03:56:00|0.00033403
03:56:01|0.00033403
03:56:02|0.00033403
03:56:03|0.00033403
03:56:04|0.00033403
03:56:05|0.00033403
03:56:06|0.00033403
03:56:07|0.00033403
03:56:08|0.00033403
03:56:10|0.00033403
03:56:10|0.00033403
03:56:11|0.00033403
03:56:12|0.00033403
03:56:13|0.00033403
03:56:14|0.00033403
03:56:15|0.00033403
03:56:16|0.00033403
03:56:17|0.00033403
03:56:18|0.00033403
03:56:19|0.00033403
03:56:20|0.00033403
03:56:21|0.00033403
03:56:23|0.00033403
03:56:25|0.00033403
03:56:25|0.00033423
03:56:27|0.00033412
03:56:27|0.00033412
03:56:28|0.00033412
03:56:29|0.00033412
03:56:30|0.00033412
03:56:32|0.00033412
03:56:33|0.00033412
03:56:35|0.00033412
03:56:36|0.00033412
03:56:38|0.00033412
03:56:39|0.00033412
03:56:39|0.00033412
03:56:41|0.00033412
03:56:43|0.00033412
03:56:44|0.00033412
03:56:45|0.00033412
03:56:46|0.00033412
03:56:47|0.00033412
03:56:48|0.00033412
03:56:50|0.00033412
03:56:50|0.00033412
03:56:52|0.00033412
03:56:52|0.00033412
03:56:53|0.00033412
03:56:55|0.00033419
03:56:56|0.00033419
03:56:56|0.00033419
03:56:57|0.00033419
03:56:59|0.00033419
03:57:00|0.00033419
03:57:00|0.00033419
03:57:02|0.00033419
03:57:03|0.00033419
03:57:05|0.00033419
03:57:05|0.00033419
03:57:06|0.00033419
03:57:07|0.00033419
03:57:08|0.00033419
03:57:09|0.00033419
03:57:10|0.00033419
03:57:11|0.00033419
03:57:12|0.00033419
03:57:13|0.00033441
03:57:15|0.00033441
03:57:15|0.00033441
03:57:16|0.00033441
03:57:17|0.00033441
03:57:18|0.00033441
03:57:20|0.00033441
03:57:20|0.00033441
03:57:21|0.00033441
03:57:22|0.00033441
03:57:23|0.00033441
03:57:24|0.00033441
03:57:25|0.00033441
03:57:26|0.00033441
03:57:27|0.00033441
03:57:28|0.00033441
03:57:29|0.00033438
03:57:30|0.00033438
03:57:31|0.00033438
03:57:32|0.00033438
03:57:33|0.00033425
03:57:35|0.00033425
03:57:36|0.00033425
03:57:37|0.00033425
03:57:38|0.00033425
03:57:39|0.00033425
03:57:40|0.00033424
03:57:40|0.00033424
03:57:42|0.00033424
03:57:42|0.00033424
03:57:44|0.00033424
03:57:45|0.00033424
03:57:46|0.00033424
03:57:47|0.00033424
03:57:48|0.00033424
03:57:49|0.00033424
03:57:50|0.00033413
03:57:51|0.00033413
03:57:52|0.00033416
03:57:53|0.00033416
03:57:54|0.00033416
03:57:55|0.00033416
03:57:56|0.00033416
03:57:57|0.00033416
03:57:58|0.00033416
03:57:59|0.00033416
03:58:00|0.00033416
03:58:01|0.00033416
03:58:02|0.00033416
03:58:03|0.00033416
03:58:04|0.00033416
03:58:06|0.00033416
03:58:07|0.00033416
03:58:08|0.00033416
03:58:09|0.00033416
03:58:10|0.00033416
03:58:11|0.00033416
03:58:12|0.00033416
03:58:13|0.00033416
03:58:14|0.00033416
03:58:15|0.00033416
03:58:16|0.00033416
03:58:17|0.00033429
03:58:18|0.00033429
03:58:19|0.00033429
03:58:21|0.00033429
03:58:21|0.00033429
03:58:22|0.00033429
03:58:23|0.00033429
03:58:24|0.00033429
03:58:26|0.00033429
03:58:26|0.00033429
03:58:28|0.00033429
03:58:28|0.00033429
03:58:30|0.00033429
03:58:30|0.00033429
03:58:32|0.00033429
03:58:33|0.00033429
03:58:34|0.00033429
03:58:35|0.00033429
03:58:37|0.00033423
03:58:38|0.00033423
03:58:39|0.00033423
03:58:40|0.00033423
03:58:40|0.00033423
03:58:42|0.00033423
03:58:43|0.00033423
03:58:44|0.00033423
03:58:45|0.00033423
03:58:46|0.00033423
03:58:47|0.00033423
03:58:48|0.00033423
03:58:49|0.00033423
03:58:50|0.00033423
03:58:52|0.00033423
03:58:52|0.00033405
03:58:53|0.00033403
03:58:54|0.00033403
03:58:56|0.00033403
03:58:57|0.00033394
03:58:58|0.0003336
03:58:59|0.0003336
03:59:00|0.0003336
03:59:01|0.00033371
03:59:02|0.00033371
03:59:03|0.00033366
03:59:04|0.00033366
03:59:05|0.00033366
03:59:06|0.00033366
03:59:06|0.00033366
03:59:07|0.00033366
03:59:08|0.00033364
03:59:09|0.00033364
03:59:10|0.00033364
03:59:11|0.00033357
03:59:13|0.00033357
03:59:13|0.00033354
03:59:14|0.00033354
03:59:16|0.00033354
03:59:16|0.0003334
03:59:17|0.0003334
03:59:18|0.0003334
03:59:19|0.0003334
03:59:21|0.00033328
03:59:22|0.00033318
03:59:22|0.00033318
03:59:23|0.00033318
03:59:25|0.00033318
03:59:26|0.00033318
03:59:26|0.00033318
03:59:27|0.00033318
03:59:28|0.00033318
03:59:29|0.00033316
03:59:31|0.00033316
03:59:32|0.00033316
03:59:32|0.00033316
03:59:34|0.00033316
03:59:35|0.00033336
03:59:36|0.00033336
03:59:37|0.00033336
03:59:39|0.00033323
03:59:40|0.00033323
03:59:41|0.00033357
03:59:43|0.00033344
03:59:44|0.00033344
03:59:45|0.00033344
03:59:46|0.00033344
03:59:47|0.00033344
03:59:48|0.00033344
03:59:49|0.00033344
03:59:50|0.00033344
03:59:51|0.00033344
03:59:52|0.00033344
03:59:53|0.00033344
03:59:54|0.00033344
03:59:55|0.00033361
03:59:56|0.00033361
03:59:57|0.00033361
03:59:58|0.00033365
03:59:59|0.00033365
04:00:00|0.00033365
04:00:01|0.0003337
04:00:02|0.0003337
04:00:03|0.0003337
04:00:04|0.00033403
04:00:05|0.00033407
04:00:06|0.00033395
04:00:07|0.00033395
04:00:08|0.00033392
04:00:09|0.00033392
04:00:10|0.00033392
04:00:11|0.00033395
04:00:12|0.00033395
04:00:13|0.00033395
04:00:14|0.00033393
04:00:15|0.00033403
04:00:16|0.00033403
04:00:17|0.00033403
04:00:18|0.00033403
04:00:19|0.00033403
04:00:20|0.00033403
04:00:21|0.00033403
04:00:23|0.00033403
04:00:23|0.00033403
04:00:25|0.00033403
04:00:26|0.00033403
04:00:27|0.00033403
04:00:28|0.00033403
04:00:29|0.00033403
04:00:29|0.00033403
04:00:31|0.00033403
04:00:32|0.00033403
04:00:33|0.00033403
04:00:33|0.0003338
04:00:35|0.0003338
04:00:35|0.0003338
04:00:37|0.00033388
04:00:39|0.00033388
04:00:40|0.00033388
04:00:41|0.00033402
04:00:42|0.00033402
04:00:43|0.00033402
04:00:44|0.00033402
04:00:46|0.00033402
04:00:46|0.00033402
04:00:47|0.00033402
04:00:49|0.00033385
04:00:51|0.0003338
04:00:51|0.00033367
04:00:53|0.00033376
04:00:54|0.00033376
04:00:55|0.00033389
04:00:55|0.00033389
04:00:57|0.00033389
04:00:58|0.00033377
04:00:59|0.00033376
04:01:00|0.00033366
04:01:01|0.00033358
04:01:02|0.00033345
04:01:02|0.00033344
04:01:04|0.00033356
04:01:05|0.00033356
04:01:07|0.00033334
04:01:07|0.00033243
04:01:08|0.0003327
04:01:09|0.00033288
04:01:10|0.00033256
04:01:11|0.00033255
04:01:12|0.00033265
04:01:14|0.00033285
04:01:14|0.00033248
04:01:16|0.00033285
04:01:17|0.00033285
04:01:18|0.00033285
04:01:19|0.00033285
04:01:20|0.00033285
04:01:21|0.00033288
04:01:22|0.00033278
04:01:23|0.00033278
04:01:24|0.00033278
04:01:25|0.00033278
04:01:25|0.00033278
04:01:27|0.00033278
04:01:28|0.00033278
04:01:29|0.00033278
04:01:30|0.0003328
04:01:31|0.0003328
04:01:32|0.00033292
04:01:32|0.00033292
04:01:34|0.00033292
04:01:34|0.00033288
04:01:35|0.00033288
04:01:37|0.00033288
04:01:39|0.00033289
04:01:40|0.00033289
04:01:41|0.00033289
04:01:42|0.00033289
04:01:43|0.0003329
04:01:44|0.0003329
04:01:45|0.0003329
04:01:46|0.0003329
04:01:47|0.0003329
04:01:48|0.0003329
04:01:49|0.00033287
04:01:49|0.00033299
04:01:51|0.00033299
04:01:52|0.00033298
04:01:53|0.00033298
04:01:54|0.00033298
04:01:55|0.00033298
04:01:56|0.00033298
04:01:58|0.0003331
04:01:58|0.0003331
04:01:59|0.0003332
04:02:00|0.0003332
04:02:01|0.0003332
04:02:02|0.0003332
04:02:04|0.0003332
04:02:04|0.0003332
04:02:05|0.0003332
04:02:06|0.0003332
04:02:08|0.0003332
04:02:08|0.0003332
04:02:09|0.0003332
04:02:11|0.0003332
04:02:12|0.0003332
04:02:14|0.0003332
04:02:14|0.0003332
04:02:16|0.00033331
04:02:16|0.00033331
04:02:18|0.00033334
04:02:19|0.00033342
04:02:20|0.00033342
04:02:21|0.00033342
04:02:22|0.00033342
04:02:23|0.00033342
04:02:24|0.00033342
04:02:25|0.00033342
04:02:26|0.00033357
04:02:26|0.00033357
04:02:28|0.00033357
04:02:29|0.00033357
04:02:30|0.00033357
04:02:31|0.00033357
04:02:32|0.00033357
04:02:33|0.00033365
04:02:34|0.00033365
04:02:35|0.00033365
04:02:36|0.00033365
04:02:37|0.00033365
04:02:38|0.00033365
04:02:40|0.00033365
04:02:41|0.00033365
04:02:42|0.00033365
04:02:44|0.0003337
04:02:46|0.00033375
04:02:47|0.00033374
04:02:48|0.0003338
04:02:49|0.0003338
04:02:50|0.0003338
04:02:51|0.0003338
04:02:52|0.0003338
04:02:53|0.00033374
04:02:54|0.00033374
04:02:55|0.00033374
04:02:56|0.00033374
04:02:57|0.00033374
04:02:58|0.00033374
04:02:59|0.00033374
04:03:00|0.00033374
04:03:02|0.00033374
04:03:02|0.00033374
04:03:03|0.00033374
04:03:04|0.00033374
04:03:05|0.00033374
04:03:06|0.00033374
04:03:07|0.00033374
04:03:08|0.00033374
04:03:09|0.00033374
04:03:10|0.00033374
04:03:11|0.00033374
04:03:13|0.00033374
04:03:13|0.00033374
04:03:15|0.00033374
04:03:16|0.00033374
04:03:17|0.00033374
04:03:18|0.00033374
04:03:19|0.00033374
04:03:20|0.00033374
04:03:21|0.00033374
04:03:22|0.00033374
04:03:23|0.00033374
04:03:24|0.00033374
04:03:25|0.00033374
04:03:26|0.00033374
04:03:27|0.00033374
04:03:28|0.00033374
04:03:29|0.00033348
04:03:30|0.00033348
04:03:31|0.00033348
04:03:31|0.00033348
04:03:33|0.00033356
04:03:34|0.00033356
04:03:35|0.00033356
04:03:36|0.00033356
04:03:37|0.00033356
04:03:37|0.00033356
04:03:39|0.00033356
04:03:41|0.00033357
04:03:41|0.00033357
04:03:43|0.00033357
04:03:45|0.00033355
04:03:46|0.00033355
04:03:48|0.0003338
04:03:48|0.0003338
04:03:49|0.0003338
04:03:50|0.0003338
04:03:51|0.0003338
04:03:53|0.0003338
04:03:54|0.0003338
04:03:55|0.0003338
04:03:56|0.0003338
04:03:56|0.0003338
04:03:58|0.0003338
04:03:59|0.00033389
04:04:00|0.00033389
04:04:00|0.00033389
04:04:02|0.00033389
04:04:03|0.00033389
04:04:04|0.00033389
04:04:05|0.00033389
04:04:05|0.00033389
04:04:08|0.00033389
04:04:08|0.00033395
04:04:09|0.00033399
04:04:10|0.00033403
04:04:11|0.00033403
04:04:13|0.00033403
04:04:13|0.00033415
04:04:14|0.00033415
04:04:15|0.00033415
04:04:16|0.00033415
04:04:17|0.00033415
04:04:18|0.0003342
04:04:19|0.00033402
04:04:20|0.00033377
04:04:21|0.00033377
04:04:22|0.00033377
04:04:23|0.00033377
04:04:24|0.00033377
04:04:25|0.00033377
04:04:26|0.00033377
04:04:27|0.00033377
04:04:29|0.00033377
04:04:30|0.00033407
04:04:30|0.00033407
04:04:31|0.00033407
04:04:32|0.00033407
04:04:34|0.00033425
04:04:34|0.00033426
04:04:35|0.00033426
04:04:36|0.00033426
04:04:37|0.00033426
04:04:38|0.00033426
04:04:39|0.00033426
04:04:41|0.00033426
04:04:43|0.00033426
04:04:43|0.00033425
04:04:45|0.00033403
04:04:46|0.00033404
04:04:47|0.00033404
04:04:48|0.00033404
04:04:49|0.00033404
04:04:50|0.00033416
04:04:51|0.00033416
04:04:53|0.00033416
04:04:54|0.00033416
04:04:54|0.00033419
04:04:56|0.00033412
04:04:56|0.00033412
04:04:58|0.00033412
04:04:59|0.00033412
04:05:01|0.00033412
04:05:02|0.00033412
04:05:03|0.00033415
04:05:04|0.00033415
04:05:05|0.00033415
04:05:06|0.00033415
04:05:07|0.00033415
04:05:08|0.00033415
04:05:09|0.00033415
04:05:11|0.00033415
04:05:12|0.00033415
04:05:12|0.00033413
04:05:14|0.00033413
04:05:14|0.00033413
04:05:15|0.00033424
04:05:17|0.00033424
04:05:17|0.00033424
04:05:18|0.00033424
04:05:19|0.00033424
04:05:21|0.00033424
04:05:21|0.00033424
04:05:23|0.00033424
04:05:24|0.00033424
04:05:24|0.00033424
04:05:25|0.00033426
04:05:26|0.00033426
04:05:27|0.00033426
04:05:28|0.00033426
04:05:30|0.00033426
04:05:30|0.00033426
04:05:31|0.00033426
04:05:32|0.00033426
04:05:34|0.00033426
04:05:35|0.00033426
04:05:35|0.00033426
04:05:36|0.00033454
04:05:37|0.00033454
04:05:39|0.00033459
04:05:39|0.00033459
04:05:40|0.00033459
04:05:42|0.00033459
04:05:44|0.00033432
04:05:45|0.00033432
04:05:46|0.00033432
04:05:48|0.00033447
04:05:48|0.00033447
04:05:51|0.00033447
04:05:51|0.00033452
04:05:52|0.00033452
04:05:53|0.00033452
04:05:54|0.00033452
04:05:56|0.00033452
04:05:57|0.00033452
04:05:58|0.00033452
04:05:59|0.00033452
04:06:00|0.00033452
04:06:01|0.00033452
04:06:02|0.00033452
04:06:03|0.00033452
04:06:04|0.00033452
04:06:05|0.00033454
04:06:06|0.00033454
04:06:07|0.00033454
04:06:08|0.00033457
04:06:09|0.00033457
04:06:10|0.00033457
04:06:12|0.00033457
04:06:13|0.00033457
04:06:14|0.00033477
04:06:15|0.00033477
04:06:16|0.00033477
04:06:17|0.00033477
04:06:18|0.00033477
04:06:19|0.00033477
04:06:20|0.00033477
04:06:21|0.00033477
04:06:22|0.00033477
04:06:24|0.00033477
04:06:24|0.00033475
04:06:25|0.00033475
04:06:27|0.00033475
04:06:28|0.00033475
04:06:28|0.00033475
04:06:30|0.00033474
04:06:30|0.00033474
04:06:31|0.00033474
04:06:32|0.00033474
04:06:33|0.00033474
04:06:34|0.00033474
04:06:35|0.00033474
04:06:36|0.00033474
04:06:37|0.00033474
04:06:38|0.00033474
04:06:40|0.00033474
04:06:41|0.00033495
04:06:42|0.00033495
04:06:43|0.00033495
04:06:44|0.00033497
04:06:45|0.00033497
04:06:47|0.00033503
04:06:48|0.00033503
04:06:49|0.00033503
04:06:49|0.00033503
04:06:51|0.00033513
04:06:51|0.00033513
04:06:52|0.00033513
04:06:53|0.00033527
04:06:55|0.00033527
04:06:56|0.00033527
04:06:56|0.00033527
04:06:57|0.00033526
04:06:58|0.00033526
04:07:00|0.00033526
04:07:01|0.00033526
04:07:02|0.00033526
04:07:03|0.00033526
04:07:04|0.00033526
04:07:05|0.00033495
04:07:06|0.00033487
04:07:07|0.00033487
04:07:08|0.00033478
04:07:09|0.00033478
04:07:10|0.00033478
04:07:11|0.00033478
04:07:13|0.00033491
04:07:14|0.00033491
04:07:14|0.00033491
04:07:16|0.00033491
04:07:17|0.00033491
04:07:18|0.00033491
04:07:18|0.00033491
04:07:19|0.00033491
04:07:20|0.00033491
04:07:22|0.00033491
04:07:22|0.00033491
04:07:23|0.00033491
04:07:24|0.00033491
04:07:25|0.00033491
04:07:27|0.00033491
04:07:27|0.00033491
04:07:28|0.00033491
04:07:29|0.00033491
04:07:30|0.0003351
04:07:31|0.00033512
04:07:32|0.00033512
04:07:33|0.00033512
04:07:35|0.00033512
04:07:35|0.00033512
04:07:36|0.00033512
04:07:38|0.00033502
04:07:39|0.00033502
04:07:39|0.00033502
04:07:40|0.00033502
04:07:41|0.00033502
04:07:43|0.00033502
04:07:45|0.00033502
04:07:45|0.00033502
04:07:47|0.00033502
04:07:48|0.00033502
04:07:49|0.00033502
04:07:50|0.00033502
04:07:51|0.00033502
04:07:52|0.00033502
04:07:53|0.00033502
04:07:55|0.00033502
04:07:55|0.00033502
04:07:57|0.00033502
04:07:58|0.0003351
04:07:59|0.0003351
04:08:00|0.0003351
04:08:01|0.00033497
04:08:02|0.00033497
04:08:03|0.00033497
04:08:04|0.00033474
04:08:05|0.00033483
04:08:06|0.00033483
04:08:07|0.00033491
04:08:08|0.00033491
04:08:09|0.00033491
04:08:10|0.00033491
04:08:12|0.00033491
04:08:12|0.00033491
04:08:14|0.00033495
04:08:14|0.00033495
04:08:15|0.00033495
04:08:16|0.00033495
04:08:17|0.00033495
04:08:19|0.00033495
04:08:19|0.00033495
04:08:20|0.00033495
04:08:22|0.00033495
04:08:23|0.00033495
04:08:23|0.00033495
04:08:24|0.00033495
04:08:25|0.00033495
04:08:26|0.00033479
04:08:28|0.00033479
04:08:29|0.00033479
04:08:30|0.00033479
04:08:31|0.00033479
04:08:32|0.00033479
04:08:33|0.00033479
04:08:34|0.00033479
04:08:35|0.00033479
04:08:36|0.00033496
04:08:37|0.00033488
04:08:38|0.00033488
04:08:38|0.00033502
04:08:39|0.00033513
04:08:41|0.00033518
04:08:43|0.00033518
04:08:43|0.00033518
04:08:45|0.00033518
04:08:46|0.00033518
04:08:47|0.00033518
04:08:48|0.00033518
04:08:50|0.00033518
04:08:51|0.00033518
04:08:52|0.00033518
04:08:53|0.00033518
04:08:54|0.00033518
04:08:55|0.00033518
04:08:56|0.00033518
04:08:57|0.00033503
04:08:58|0.00033503
04:08:59|0.00033503
04:09:00|0.00033503
04:09:01|0.00033503
04:09:02|0.00033503
04:09:03|0.00033495
04:09:04|0.00033495
04:09:05|0.00033495
04:09:06|0.00033495
04:09:07|0.0003349
04:09:08|0.00033501
04:09:09|0.00033501
04:09:10|0.00033501
04:09:11|0.00033501
04:09:12|0.00033501
04:09:13|0.00033501
04:09:14|0.00033501
04:09:15|0.00033501
04:09:16|0.00033501
04:09:17|0.00033509
04:09:18|0.00033509
04:09:19|0.00033537
04:09:20|0.00033541
04:09:21|0.00033541
04:09:22|0.00033541
04:09:23|0.00033541
04:09:24|0.00033541
04:09:25|0.00033541
04:09:26|0.00033541
04:09:27|0.00033541
04:09:28|0.00033541
04:09:29|0.00033541
04:09:30|0.00033541
04:09:31|0.00033541
04:09:32|0.00033541
04:09:33|0.00033541
04:09:34|0.00033541
04:09:35|0.00033541
04:09:36|0.00033541
04:09:38|0.00033548
04:09:38|0.00033548
04:09:39|0.00033548
04:09:40|0.00033548
04:09:41|0.00033564
04:09:43|0.00033564
04:09:44|0.00033564
04:09:44|0.00033564
04:09:46|0.00033564
04:09:47|0.00033572
04:09:49|0.00033563
04:09:49|0.00033563
04:09:50|0.00033563
04:09:51|0.00033563
04:09:52|0.00033563
04:09:54|0.00033563
04:09:55|0.00033563
04:09:56|0.00033563
04:09:57|0.00033563
04:09:58|0.00033563
04:09:59|0.00033563
04:10:00|0.00033563
04:10:01|0.00033552
04:10:01|0.00033552
04:10:03|0.00033552
04:10:03|0.00033552
04:10:05|0.00033552
04:10:06|0.00033552
04:10:07|0.00033552
04:10:08|0.00033552
04:10:09|0.00033536
04:10:10|0.00033536
04:10:11|0.00033536
04:10:12|0.00033536
04:10:13|0.00033538
04:10:14|0.00033538
04:10:15|0.00033535
04:10:16|0.00033536
04:10:17|0.00033552
04:10:18|0.00033532
04:10:18|0.00033532
04:10:20|0.00033532
04:10:21|0.00033523
04:10:22|0.00033523
04:10:22|0.00033523
04:10:24|0.00033523
04:10:26|0.00033523
04:10:26|0.00033523
04:10:27|0.00033523
04:10:28|0.00033523
04:10:29|0.00033523
04:10:30|0.00033523
04:10:32|0.00033523
04:10:32|0.00033523
04:10:33|0.00033523
04:10:34|0.00033523
04:10:35|0.00033523
04:10:36|0.00033523
04:10:37|0.00033523
04:10:38|0.00033557
04:10:39|0.00033578
04:10:40|0.00033578
04:10:41|0.00033578
04:10:42|0.00033578
04:10:43|0.00033578
04:10:44|0.00033569
04:10:45|0.00033569
04:10:47|0.00033569
04:10:48|0.00033591
04:10:50|0.00033587
04:10:51|0.00033587
04:10:52|0.00033587
04:10:54|0.00033587
04:10:54|0.00033587
04:10:56|0.00033587
04:10:57|0.00033587
04:10:58|0.0003357
04:10:59|0.0003357
04:11:00|0.0003357
04:11:01|0.00033578
04:11:02|0.00033578
04:11:03|0.00033578
04:11:04|0.00033578
04:11:05|0.00033594
04:11:06|0.00033594
04:11:07|0.00033609
04:11:08|0.00033611
04:11:09|0.00033614
04:11:10|0.00033614
04:11:11|0.00033614
04:11:12|0.00033614
04:11:13|0.00033614
04:11:14|0.00033614
04:11:15|0.00033614
04:11:16|0.00033614
04:11:17|0.00033608
04:11:18|0.00033608
04:11:19|0.00033608
04:11:20|0.00033608
04:11:21|0.00033608
04:11:22|0.00033608
04:11:23|0.00033608
04:11:24|0.00033608
04:11:26|0.00033608
04:11:26|0.00033608
04:11:27|0.00033597
04:11:29|0.00033601
04:11:29|0.00033601
04:11:31|0.00033607
04:11:32|0.00033607
04:11:33|0.00033607
04:11:34|0.00033602
04:11:35|0.00033602
04:11:36|0.00033602
04:11:37|0.00033609
04:11:38|0.00033609
04:11:39|0.00033609
04:11:39|0.00033609
04:11:40|0.00033609
04:11:41|0.00033609
04:11:43|0.00033609
04:11:43|0.00033609
04:11:45|0.00033609
04:11:45|0.00033609
04:11:47|0.00033609
04:11:49|0.00033612
04:11:49|0.00033612
04:11:50|0.00033612
04:11:51|0.00033612
04:11:52|0.00033612
04:11:54|0.00033601
04:11:55|0.00033607
04:11:57|0.00033607
04:11:57|0.00033601
04:11:58|0.00033593
04:11:59|0.00033593
04:12:01|0.00033587
04:12:02|0.00033587
04:12:03|0.00033576
04:12:05|0.00033576
04:12:05|0.00033576
04:12:06|0.00033576
04:12:07|0.00033576
04:12:08|0.00033576
04:12:10|0.00033576
04:12:11|0.00033576
04:12:11|0.00033576
04:12:12|0.00033576
04:12:13|0.00033576
04:12:15|0.00033576
04:12:15|0.00033576
04:12:16|0.00033576
04:12:17|0.00033576
04:12:18|0.00033576
04:12:20|0.00033576
04:12:20|0.00033559
04:12:21|0.00033559
04:12:22|0.00033559
04:12:23|0.00033559
04:12:25|0.00033559
04:12:26|0.00033553
04:12:27|0.00033538
04:12:28|0.00033538
04:12:29|0.00033538
04:12:30|0.00033548
04:12:31|0.00033548
04:12:32|0.00033575
04:12:33|0.00033587
04:12:34|0.00033585
04:12:35|0.00033586
04:12:36|0.00033586
04:12:37|0.00033586
04:12:38|0.00033586
04:12:39|0.00033586
04:12:40|0.00033586
04:12:41|0.00033585
04:12:42|0.00033587
04:12:43|0.00033587
04:12:44|0.00033587
04:12:45|0.00033587
04:12:46|0.00033587
04:12:47|0.00033587
04:12:49|0.00033604
04:12:51|0.00033611
04:12:52|0.00033611
04:12:53|0.00033611
04:12:54|0.00033611
04:12:55|0.00033611
04:12:57|0.00033611
04:12:58|0.00033611
04:12:59|0.00033587
04:13:00|0.00033587
04:13:01|0.00033604
04:13:03|0.00033591
04:13:04|0.00033591
04:13:05|0.00033591
04:13:06|0.00033591
04:13:07|0.00033591
04:13:08|0.00033591
04:13:08|0.00033591
04:13:10|0.00033591
04:13:11|0.00033589
04:13:12|0.00033589
04:13:12|0.00033584
04:13:15|0.00033584
04:13:15|0.00033571
04:13:16|0.00033571
04:13:17|0.00033571
04:13:19|0.00033571
04:13:20|0.00033571
04:13:20|0.00033571
04:13:22|0.00033571
04:13:23|0.00033599
04:13:23|0.00033599
04:13:24|0.00033599
04:13:26|0.00033611
04:13:27|0.00033611
04:13:27|0.00033622
04:13:28|0.00033622
04:13:30|0.00033622
04:13:31|0.00033619
04:13:32|0.00033619
04:13:33|0.00033614
04:13:34|0.00033614
04:13:35|0.00033614
04:13:36|0.00033614
04:13:37|0.00033614
04:13:38|0.00033614
04:13:39|0.00033614
04:13:40|0.00033622
04:13:41|0.00033622
04:13:42|0.00033622
04:13:43|0.00033622
04:13:44|0.00033622
04:13:46|0.00033612
04:13:46|0.00033612
04:13:47|0.00033624
04:13:48|0.00033637
04:13:50|0.00033637
04:13:52|0.00033637
04:13:53|0.00033637
04:13:54|0.00033637
04:13:55|0.00033637
04:13:57|0.00033637
04:13:58|0.00033637
04:13:59|0.00033649
04:14:00|0.00033649
04:14:01|0.00033649
04:14:02|0.00033649
04:14:03|0.00033649
04:14:04|0.00033649
04:14:04|0.00033649
04:14:06|0.00033646
04:14:07|0.00033646
04:14:08|0.00033646
04:14:09|0.00033646
04:14:11|0.00033646
04:14:11|0.00033646
04:14:12|0.00033644
04:14:13|0.00033644
04:14:14|0.00033644
04:14:15|0.00033644
04:14:17|0.00033644
04:14:18|0.00033644
04:14:19|0.00033644
04:14:19|0.00033644
04:14:21|0.00033617
04:14:22|0.00033617
04:14:23|0.00033617
04:14:24|0.00033618
04:14:25|0.00033618
04:14:26|0.00033618
04:14:27|0.00033618
04:14:28|0.00033639
04:14:29|0.00033639
04:14:29|0.00033639
04:14:31|0.00033639
04:14:32|0.00033639
04:14:33|0.00033639
04:14:34|0.00033639
04:14:35|0.00033629
04:14:36|0.00033631
04:14:37|0.00033631
04:14:38|0.00033631
04:14:39|0.00033632
04:14:40|0.00033621
04:14:41|0.00033621
04:14:42|0.00033621
04:14:43|0.00033622
04:14:44|0.00033628
04:14:45|0.00033628
04:14:46|0.00033628
04:14:47|0.00033628
04:14:48|0.00033628
04:14:49|0.00033628
04:14:50|0.00033628
04:14:52|0.00033628
04:14:53|0.00033633
04:14:54|0.00033633
04:14:56|0.00033633
04:14:56|0.00033633
04:14:57|0.00033633
04:14:59|0.00033633
04:14:59|0.00033633
04:15:01|0.00033633
04:15:01|0.00033628
04:15:03|0.00033628
04:15:04|0.00033628
04:15:05|0.00033628
04:15:05|0.00033628
04:15:06|0.00033628
04:15:08|0.00033628
04:15:08|0.00033628
04:15:10|0.00033628
04:15:10|0.00033625
04:15:12|0.00033625
04:15:13|0.00033625
04:15:13|0.00033625
04:15:14|0.00033625
04:15:16|0.00033625
04:15:16|0.00033625
04:15:17|0.00033654
04:15:18|0.00033675
04:15:19|0.00033682
04:15:20|0.00033682
04:15:21|0.00033682
04:15:22|0.00033682
04:15:23|0.00033683
04:15:24|0.00033683
04:15:25|0.00033683
04:15:27|0.0003368
04:15:28|0.0003368
04:15:28|0.0003368
04:15:30|0.0003368
04:15:30|0.0003368
04:15:32|0.0003368
04:15:33|0.0003368
04:15:33|0.0003368
04:15:34|0.0003368
04:15:35|0.00033674
04:15:37|0.0003366
04:15:38|0.0003366
04:15:39|0.0003366
04:15:40|0.0003366
04:15:41|0.0003366
04:15:42|0.0003366
04:15:43|0.0003366
04:15:44|0.0003366
04:15:46|0.00033685
04:15:46|0.00033685
04:15:47|0.00033685
04:15:49|0.00033685
04:15:49|0.00033685
04:15:50|0.00033685
04:15:52|0.00033695
04:15:53|0.00033695
04:15:54|0.00033695
04:15:56|0.00033695
04:15:57|0.00033695
04:15:59|0.00033695
04:15:59|0.00033695
04:16:00|0.00033695
04:16:02|0.00033674
04:16:02|0.00033674
04:16:04|0.00033674
04:16:04|0.00033674
04:16:05|0.00033674
04:16:07|0.00033674
04:16:08|0.00033674
04:16:09|0.00033674
04:16:10|0.00033674
04:16:11|0.00033674
04:16:12|0.00033701
04:16:13|0.00033701
04:16:14|0.00033701
04:16:15|0.00033701
04:16:16|0.00033701
04:16:17|0.00033701
04:16:18|0.0003369
04:16:19|0.0003369
04:16:20|0.0003369
04:16:21|0.0003369
04:16:22|0.0003369
04:16:23|0.0003369
04:16:24|0.0003369
04:16:25|0.0003369
04:16:26|0.0003369
04:16:27|0.0003369
04:16:28|0.0003369
04:16:29|0.0003369
04:16:30|0.0003369
04:16:31|0.0003369
04:16:32|0.0003369
04:16:33|0.0003369
04:16:34|0.0003369
04:16:35|0.0003369
04:16:37|0.0003369
04:16:38|0.0003369
04:16:38|0.0003369
04:16:39|0.0003369
04:16:41|0.0003369
04:16:42|0.0003369
04:16:43|0.0003369
04:16:43|0.0003369
04:16:44|0.0003369
04:16:46|0.0003369
04:16:47|0.00033698
04:16:48|0.00033698
04:16:49|0.00033698
04:16:50|0.00033698
04:16:51|0.00033698
04:16:51|0.00033698
04:16:54|0.00033698
04:16:55|0.00033698
04:16:55|0.00033698
04:16:57|0.00033698
04:16:58|0.00033658
04:16:58|0.00033658
04:17:00|0.00033658
04:17:00|0.00033658
04:17:03|0.00033658
04:17:03|0.00033658
04:17:04|0.00033658
04:17:05|0.00033658
04:17:06|0.00033658
04:17:07|0.00033683
04:17:08|0.00033683
04:17:10|0.00033683
04:17:10|0.00033683
04:17:12|0.00033683
04:17:13|0.00033683
04:17:14|0.00033683
04:17:15|0.00033683
04:17:16|0.00033683
04:17:17|0.00033683
04:17:18|0.00033683
04:17:18|0.00033683
04:17:19|0.00033683
04:17:21|0.00033683
04:17:21|0.00033693
04:17:22|0.00033693
04:17:24|0.00033693
04:17:25|0.00033693
04:17:26|0.00033693
04:17:27|0.00033693
04:17:28|0.00033693
04:17:29|0.00033693
04:17:30|0.00033693
04:17:31|0.00033693
04:17:32|0.00033693
04:17:32|0.00033693
04:17:35|0.00033693
04:17:35|0.00033693
04:17:36|0.00033693
04:17:37|0.00033693
04:17:38|0.00033693
04:17:39|0.00033657
04:17:40|0.00033647
04:17:41|0.00033644
04:17:42|0.00033644
04:17:43|0.00033639
04:17:44|0.00033638
04:17:46|0.00033645
04:17:46|0.00033645
04:17:47|0.00033645
04:17:48|0.00033645
04:17:49|0.00033645
04:17:50|0.00033645
04:17:51|0.00033645
04:17:53|0.00033645
04:17:54|0.00033645
04:17:55|0.00033664
04:17:56|0.00033664
04:17:57|0.00033664
04:17:59|0.00033664
04:18:00|0.00033664
04:18:01|0.00033664
04:18:03|0.00033664
04:18:03|0.00033664
04:18:05|0.00033664
04:18:05|0.00033664
04:18:07|0.00033664
04:18:07|0.00033664
04:18:09|0.00033664
04:18:09|0.00033664
04:18:10|0.00033664
04:18:12|0.00033664
04:18:13|0.00033664
04:18:14|0.00033664
04:18:15|0.00033664
04:18:16|0.00033664
04:18:17|0.00033664
04:18:18|0.00033664
04:18:19|0.00033664
04:18:20|0.00033664
04:18:21|0.00033664
04:18:22|0.00033664
04:18:23|0.00033664
04:18:25|0.00033664
04:18:25|0.00033666
04:18:26|0.00033666
04:18:27|0.00033666
04:18:28|0.00033666
04:18:29|0.00033666
04:18:30|0.00033666
04:18:31|0.00033666
04:18:32|0.00033697
04:18:33|0.00033698
04:18:34|0.00033698
04:18:35|0.00033698
04:18:37|0.00033687
04:18:38|0.00033687
04:18:39|0.00033687
04:18:40|0.00033687
04:18:41|0.00033687
04:18:42|0.00033687
04:18:43|0.00033687
04:18:44|0.00033689
04:18:45|0.00033689
04:18:46|0.00033689
04:18:47|0.00033689
04:18:48|0.00033689
04:18:49|0.00033689
04:18:50|0.00033689
04:18:51|0.00033689
04:18:52|0.00033689
04:18:53|0.00033677
04:18:54|0.00033681
04:18:56|0.00033672
04:18:57|0.00033681
04:18:59|0.00033681
04:18:59|0.00033681
04:19:01|0.00033682
04:19:02|0.00033682
04:19:03|0.00033682
04:19:05|0.00033685
04:19:06|0.00033685
04:19:07|0.00033685
04:19:08|0.00033685
04:19:09|0.00033685
04:19:10|0.00033685
04:19:11|0.00033685
04:19:12|0.00033685
04:19:13|0.00033685
04:19:14|0.00033685
04:19:15|0.00033685
04:19:16|0.00033685
04:19:17|0.00033685
04:19:18|0.00033685
04:19:19|0.00033685
04:19:20|0.00033685
04:19:21|0.00033685
04:19:22|0.00033685
04:19:23|0.00033685
04:19:24|0.00033685
04:19:25|0.00033685
04:19:26|0.00033685
04:19:27|0.00033685
04:19:28|0.00033685
04:19:29|0.00033685
04:19:30|0.00033685
04:19:31|0.00033685
04:19:32|0.00033685
04:19:33|0.00033685
04:19:34|0.00033706
04:19:35|0.00033706
04:19:36|0.00033706
04:19:37|0.00033706
04:19:38|0.00033706
04:19:39|0.00033706
04:19:40|0.00033706
04:19:41|0.00033706
04:19:43|0.00033707
04:19:44|0.00033707
04:19:44|0.00033707
04:19:46|0.00033707
04:19:47|0.00033707
04:19:48|0.00033707
04:19:49|0.00033707
04:19:51|0.00033707
04:19:51|0.00033707
04:19:52|0.00033707
04:19:53|0.00033707
04:19:54|0.00033707
04:19:56|0.00033707
04:19:57|0.00033707
04:19:59|0.00033707
04:20:00|0.00033707
04:20:02|0.00033707
04:20:02|0.00033707
04:20:03|0.00033683
04:20:04|0.00033683
04:20:05|0.00033683
04:20:07|0.00033683
04:20:08|0.00033684
04:20:09|0.00033684
04:20:10|0.00033684
04:20:11|0.00033684
04:20:12|0.00033684
04:20:13|0.00033684
04:20:13|0.00033684
04:20:15|0.00033684
04:20:16|0.00033684
04:20:17|0.00033678
04:20:18|0.00033675
04:20:19|0.00033675
04:20:20|0.00033675
04:20:21|0.00033675
04:20:21|0.00033675
04:20:23|0.00033675
04:20:24|0.00033685
04:20:25|0.00033685
04:20:26|0.00033685
04:20:27|0.00033685
04:20:28|0.00033685
04:20:29|0.00033685
04:20:30|0.00033685
04:20:31|0.00033685
04:20:32|0.00033685
04:20:33|0.00033685
04:20:34|0.00033685
04:20:35|0.00033685
04:20:36|0.00033685
04:20:37|0.00033685
04:20:38|0.00033685
04:20:39|0.00033685
04:20:40|0.00033667
04:20:41|0.00033667
04:20:42|0.00033667
04:20:43|0.00033667
04:20:44|0.00033667
04:20:45|0.00033667
04:20:46|0.00033667
04:20:47|0.00033667
04:20:48|0.00033667
04:20:49|0.00033667
04:20:50|0.00033667
04:20:51|0.00033651
04:20:52|0.00033632
04:20:54|0.00033632
04:20:54|0.00033632
04:20:55|0.00033632
04:20:56|0.00033632
04:20:58|0.00033632
04:20:59|0.00033632
04:21:00|0.00033632
04:21:02|0.00033657
04:21:03|0.00033642
04:21:04|0.00033642
04:21:05|0.00033642
04:21:07|0.00033642
04:21:08|0.00033642
04:21:09|0.00033642
04:21:10|0.00033642
04:21:11|0.00033627
04:21:12|0.00033618
04:21:13|0.00033611
04:21:14|0.00033601
04:21:15|0.00033601
04:21:16|0.00033601
04:21:17|0.00033601
04:21:18|0.00033603
04:21:19|0.00033605
04:21:20|0.00033592
04:21:21|0.00033592
04:21:22|0.00033592
04:21:23|0.00033592
04:21:24|0.00033592
04:21:25|0.00033592
04:21:27|0.00033592
04:21:27|0.00033613
04:21:29|0.00033613
04:21:30|0.00033613
04:21:31|0.00033613
04:21:32|0.00033613
04:21:33|0.00033607
04:21:34|0.00033595
04:21:35|0.00033595
04:21:36|0.00033595
04:21:37|0.00033588
04:21:38|0.00033587
04:21:39|0.00033587
04:21:40|0.00033587
04:21:41|0.00033587
04:21:42|0.00033588
04:21:43|0.00033588
04:21:44|0.00033588
04:21:45|0.00033588
04:21:46|0.00033588
04:21:47|0.00033588
04:21:48|0.00033588
04:21:49|0.00033588
04:21:50|0.00033588
04:21:51|0.00033588
04:21:52|0.00033588
04:21:53|0.00033588
04:21:54|0.00033588
04:21:55|0.00033576
04:21:56|0.00033576
04:21:57|0.00033576
04:21:59|0.00033576
04:22:00|0.00033576
04:22:01|0.00033576
04:22:02|0.00033576
04:22:03|0.00033576
04:22:04|0.00033576
04:22:05|0.00033576
04:22:06|0.00033576
04:22:07|0.00033576
04:22:08|0.00033587
04:22:09|0.00033587
04:22:10|0.00033587
04:22:11|0.00033587
04:22:12|0.00033587
04:22:13|0.00033587
04:22:15|0.00033587
04:22:16|0.00033587
04:22:17|0.00033587
04:22:17|0.00033587
04:22:18|0.00033587
04:22:20|0.00033587
04:22:21|0.00033587
04:22:22|0.00033587
04:22:23|0.00033587
04:22:24|0.00033587
04:22:25|0.00033587
04:22:26|0.00033587
04:22:27|0.00033587
04:22:28|0.00033587
04:22:29|0.00033587
04:22:30|0.00033587
04:22:31|0.00033587
04:22:32|0.00033587
04:22:33|0.00033587
04:22:34|0.00033587
04:22:35|0.00033587
04:22:36|0.00033587
04:22:37|0.00033587
04:22:38|0.00033587
04:22:39|0.00033604
04:22:40|0.0003362
04:22:41|0.0003362
04:22:42|0.00033634
04:22:43|0.00033626
04:22:44|0.00033626
04:22:45|0.00033626
04:22:46|0.0003362
04:22:47|0.0003362
04:22:48|0.0003362
04:22:49|0.0003362
04:22:50|0.0003362
04:22:51|0.0003362
04:22:52|0.0003362
04:22:53|0.0003362
04:22:54|0.0003362
04:22:55|0.0003362
04:22:56|0.0003362
04:22:57|0.0003362
04:22:58|0.0003362
04:23:00|0.000336
04:23:01|0.00033587
04:23:02|0.00033587
04:23:03|0.00033586
04:23:04|0.00033584
04:23:06|0.00033577
04:23:06|0.00033575
04:23:07|0.00033579
04:23:09|0.00033579
04:23:10|0.00033579
04:23:11|0.00033579
04:23:12|0.00033579
04:23:13|0.00033579
04:23:14|0.00033579
04:23:15|0.00033579
04:23:16|0.00033579
04:23:17|0.00033579
04:23:18|0.00033579
04:23:19|0.00033611
04:23:20|0.00033611
04:23:21|0.00033611
04:23:22|0.00033611
04:23:23|0.00033611
04:23:24|0.00033611
04:23:25|0.00033611
04:23:26|0.00033611
04:23:27|0.00033611
04:23:28|0.00033616
04:23:29|0.00033618
04:23:30|0.00033618
04:23:31|0.00033618
04:23:32|0.00033618
04:23:34|0.00033618
04:23:35|0.00033618
04:23:36|0.00033631
04:23:37|0.00033631
04:23:37|0.00033631
04:23:39|0.00033631
04:23:40|0.00033631
04:23:41|0.00033631
04:23:41|0.00033635
04:23:43|0.00033633
04:23:44|0.00033633
04:23:44|0.00033633
04:23:46|0.00033633
04:23:46|0.00033633
04:23:48|0.00033633
04:23:49|0.00033633
04:23:50|0.00033633
04:23:51|0.00033633
04:23:52|0.00033633
04:23:53|0.00033633
04:23:53|0.00033633
04:23:55|0.00033633
04:23:55|0.00033633
04:23:57|0.00033633
04:23:58|0.00033633
04:23:59|0.00033633
04:24:00|0.00033633
04:24:01|0.00033633
04:24:02|0.00033633
04:24:03|0.00033633
04:24:05|0.00033633
04:24:06|0.00033633
04:24:07|0.00033633
04:24:08|0.00033633
04:24:09|0.00033633
04:24:10|0.00033633
04:24:11|0.00033633
04:24:12|0.00033626
04:24:13|0.00033626
04:24:14|0.00033626
04:24:15|0.0003362
04:24:16|0.0003362
04:24:17|0.0003362
04:24:18|0.0003362
04:24:20|0.0003362
04:24:21|0.0003362
04:24:22|0.0003362
04:24:23|0.00033611
04:24:24|0.00033603
04:24:25|0.00033603
04:24:26|0.00033603
04:24:26|0.00033603
04:24:28|0.00033603
04:24:29|0.00033603
04:24:30|0.00033603
04:24:30|0.00033603
04:24:31|0.00033602
04:24:33|0.00033602
04:24:33|0.00033602
04:24:35|0.00033602
04:24:36|0.00033596
04:24:38|0.00033596
04:24:38|0.00033596
04:24:39|0.00033596
04:24:40|0.00033588
04:24:41|0.00033584
04:24:42|0.00033584
04:24:43|0.00033587
04:24:44|0.00033587
04:24:46|0.00033587
04:24:46|0.00033587
04:24:47|0.00033587
04:24:48|0.00033587
04:24:49|0.00033587
04:24:51|0.00033587
04:24:51|0.00033587
04:24:52|0.00033587
04:24:54|0.00033587
04:24:54|0.00033587
04:24:55|0.00033587
04:24:57|0.00033587
04:24:57|0.00033587
04:24:58|0.00033587
04:24:59|0.00033581
04:25:01|0.00033581
04:25:03|0.00033581
04:25:04|0.00033581
04:25:05|0.00033581
04:25:05|0.00033581
04:25:06|0.00033581
04:25:08|0.00033581
04:25:09|0.00033581
04:25:10|0.00033578
04:25:10|0.00033578
04:25:12|0.00033578
04:25:12|0.00033578
04:25:13|0.00033578
04:25:14|0.00033578
04:25:16|0.00033578
04:25:16|0.00033578
04:25:18|0.00033578
04:25:19|0.00033578
04:25:19|0.00033578
04:25:21|0.00033578
04:25:21|0.00033578
04:25:22|0.00033578
04:25:24|0.00033578
04:25:25|0.00033578
04:25:26|0.00033578
04:25:27|0.00033578
04:25:27|0.00033578
04:25:29|0.00033578
04:25:30|0.00033578
04:25:31|0.00033578
04:25:32|0.00033578
04:25:33|0.00033579
04:25:34|0.00033579
04:25:35|0.00033579
04:25:36|0.00033579
04:25:37|0.00033579
04:25:38|0.00033579
04:25:39|0.00033579
04:25:40|0.00033579
04:25:41|0.00033579
04:25:42|0.00033579
04:25:43|0.00033579
04:25:44|0.00033579
04:25:45|0.00033579
04:25:46|0.00033579
04:25:47|0.00033579
04:25:48|0.00033579
04:25:49|0.00033579
04:25:50|0.00033588
04:25:51|0.00033588
04:25:52|0.00033588
04:25:53|0.00033588
04:25:54|0.00033588
04:25:55|0.00033588
04:25:57|0.00033588
04:25:57|0.00033564
04:25:58|0.00033564
04:25:59|0.00033564
04:26:00|0.00033564
04:26:02|0.00033564
04:26:03|0.00033564
04:26:04|0.00033564
04:26:06|0.00033564
04:26:06|0.00033564
04:26:08|0.00033564
04:26:08|0.00033564
04:26:09|0.0003356
04:26:10|0.0003356
04:26:11|0.0003356
04:26:13|0.0003356
04:26:14|0.0003356
04:26:15|0.0003356
04:26:16|0.00033551
04:26:18|0.00033551
04:26:18|0.00033551
04:26:20|0.00033556
04:26:21|0.00033556
04:26:22|0.00033565
04:26:23|0.00033565
04:26:24|0.00033565
04:26:25|0.00033565
04:26:26|0.00033565
04:26:27|0.00033565
04:26:28|0.00033565
04:26:29|0.00033578
04:26:30|0.00033578
04:26:31|0.00033569
04:26:32|0.00033569
04:26:33|0.00033569
04:26:34|0.00033569
04:26:35|0.00033569
04:26:36|0.00033569
04:26:37|0.00033569
04:26:38|0.00033569
04:26:39|0.00033569
04:26:40|0.00033569
04:26:41|0.00033572
04:26:42|0.00033572
04:26:43|0.00033572
04:26:44|0.00033577
04:26:45|0.00033577
04:26:46|0.00033577
04:26:47|0.00033577
04:26:48|0.00033577
04:26:49|0.00033577
04:26:50|0.00033577
04:26:51|0.00033577
04:26:52|0.00033582
04:26:53|0.00033582
04:26:54|0.00033573
04:26:55|0.00033573
04:26:56|0.00033573
04:26:57|0.00033573
04:26:58|0.00033584
04:26:59|0.00033584
04:27:00|0.00033584
04:27:01|0.00033568
04:27:02|0.00033568
04:27:04|0.00033568
04:27:05|0.00033568
04:27:06|0.00033568
04:27:07|0.00033568
04:27:08|0.00033568
04:27:09|0.00033568
04:27:10|0.00033568
04:27:11|0.00033575
04:27:13|0.00033575
04:27:14|0.00033575
04:27:14|0.00033587
04:27:16|0.00033592
04:27:17|0.00033598
04:27:18|0.00033601
04:27:19|0.00033601
04:27:19|0.00033601
04:27:20|0.00033602
04:27:22|0.00033602
04:27:23|0.00033596
04:27:24|0.00033596
04:27:25|0.00033591
04:27:26|0.00033591
04:27:27|0.00033591
04:27:28|0.00033591
04:27:28|0.00033591
04:27:30|0.00033591
04:27:31|0.00033591
04:27:32|0.00033591
04:27:33|0.00033591
04:27:33|0.00033591
04:27:34|0.00033591
04:27:36|0.00033591
04:27:37|0.00033591
04:27:38|0.00033591
04:27:39|0.0003361
04:27:39|0.0003361
04:27:41|0.0003361
04:27:41|0.0003361
04:27:43|0.0003361
04:27:44|0.0003361
04:27:44|0.0003361
04:27:47|0.0003361
04:27:47|0.0003361
04:27:48|0.0003361
04:27:49|0.0003361
04:27:50|0.0003361
04:27:51|0.0003361
04:27:52|0.0003361
04:27:53|0.0003361
04:27:54|0.00033587
04:27:55|0.00033587
04:27:56|0.00033587
04:27:57|0.00033587
04:27:58|0.00033587
04:27:59|0.00033587
04:28:00|0.00033587
04:28:01|0.00033587
04:28:02|0.00033587
04:28:04|0.00033587
04:28:06|0.00033587
04:28:06|0.00033587
04:28:08|0.00033596
04:28:09|0.00033596
04:28:10|0.00033596
04:28:11|0.00033596
04:28:12|0.00033591
04:28:13|0.00033591
04:28:14|0.00033575
04:28:15|0.00033575
04:28:17|0.00033575
04:28:17|0.00033575
04:28:18|0.00033575
04:28:19|0.00033578
04:28:20|0.00033578
04:28:21|0.00033578
04:28:22|0.00033578
04:28:24|0.00033578
04:28:25|0.00033569
04:28:26|0.00033569
04:28:27|0.00033569
04:28:28|0.00033569
04:28:29|0.00033569
04:28:30|0.00033569
04:28:31|0.00033569
04:28:32|0.00033569
04:28:33|0.00033592
04:28:34|0.0003358
04:28:35|0.0003358
04:28:36|0.0003358
04:28:37|0.0003358
04:28:38|0.0003358
04:28:39|0.0003358
04:28:40|0.0003358
04:28:42|0.0003358
04:28:43|0.0003358
04:28:43|0.0003358
04:28:45|0.0003358
04:28:46|0.0003358
04:28:47|0.0003358
04:28:48|0.0003358
04:28:49|0.00033599
04:28:50|0.00033599
04:28:51|0.00033599
04:28:52|0.00033599
04:28:53|0.00033594
04:28:54|0.00033594
04:28:55|0.00033594
04:28:56|0.00033594
04:28:57|0.00033594
04:28:58|0.00033594
04:28:59|0.00033594
04:29:01|0.00033589
04:29:01|0.0003358
04:29:02|0.0003358
04:29:03|0.0003358
04:29:05|0.0003357
04:29:07|0.0003357
04:29:08|0.0003357
04:29:09|0.00033568
04:29:10|0.00033568
04:29:12|0.00033568
04:29:13|0.00033568
04:29:13|0.00033568
04:29:15|0.00033568
04:29:15|0.00033571
04:29:16|0.00033571
04:29:18|0.00033571
04:29:18|0.00033571
04:29:20|0.00033577
04:29:21|0.00033577
04:29:22|0.00033577
04:29:23|0.00033577
04:29:24|0.00033577
04:29:25|0.00033577
04:29:26|0.00033577
04:29:27|0.00033577
04:29:27|0.00033577
04:29:29|0.00033577
04:29:30|0.00033577
04:29:31|0.00033577
04:29:32|0.00033577
04:29:33|0.00033577
04:29:34|0.00033577
04:29:35|0.00033577
04:29:36|0.00033577
04:29:37|0.00033577
04:29:38|0.00033577
04:29:39|0.00033577
04:29:40|0.00033577
04:29:42|0.00033577
04:29:42|0.00033577
04:29:43|0.00033577
04:29:44|0.00033577
04:29:45|0.00033577
04:29:46|0.00033577
04:29:47|0.00033577
04:29:48|0.00033568
04:29:49|0.00033568
04:29:50|0.00033568
04:29:51|0.00033568
04:29:52|0.00033578
04:29:53|0.00033578
04:29:54|0.00033578
04:29:56|0.00033578
04:29:56|0.00033578
04:29:57|0.00033578
04:29:59|0.00033578
04:29:59|0.00033578
04:30:01|0.00033578
04:30:02|0.00033578
04:30:03|0.00033599
04:30:03|0.00033599
04:30:05|0.00033599
04:30:07|0.00033599
04:30:08|0.00033599
04:30:09|0.00033599
04:30:10|0.00033599
04:30:11|0.00033599
04:30:12|0.00033596
04:30:13|0.00033596
04:30:14|0.00033596
04:30:15|0.00033596
04:30:16|0.00033596
04:30:17|0.00033596
04:30:18|0.00033596
04:30:19|0.00033596
04:30:20|0.00033596
04:30:21|0.00033596
04:30:22|0.00033596
04:30:23|0.00033596
04:30:24|0.00033596
04:30:25|0.00033596
04:30:26|0.00033596
04:30:27|0.00033596
04:30:28|0.00033596
04:30:29|0.00033596
04:30:30|0.00033596
04:30:31|0.00033596
04:30:32|0.00033596
04:30:33|0.00033592
04:30:34|0.00033592
04:30:35|0.00033592
04:30:36|0.00033592
04:30:37|0.00033592
04:30:38|0.00033592
04:30:39|0.00033573
04:30:40|0.00033573
04:30:41|0.00033573
04:30:42|0.00033573
04:30:43|0.00033573
04:30:44|0.00033573
04:30:45|0.00033571
04:30:46|0.00033571
04:30:47|0.00033571
04:30:48|0.00033571
04:30:49|0.00033571
04:30:50|0.00033571
04:30:51|0.00033571
04:30:52|0.00033571
04:30:53|0.00033571
04:30:54|0.00033571
04:30:55|0.00033571
04:30:56|0.00033571
04:30:57|0.00033571
04:30:58|0.00033571
04:30:59|0.00033554
04:31:00|0.00033554
04:31:01|0.00033552
04:31:02|0.00033552
04:31:03|0.00033543
04:31:05|0.00033543
04:31:06|0.00033541
04:31:07|0.00033541
04:31:09|0.00033526
04:31:10|0.00033526
04:31:11|0.00033526
04:31:12|0.00033526
04:31:13|0.00033526
04:31:13|0.00033526
04:31:15|0.00033526
04:31:16|0.00033526
04:31:17|0.00033526
04:31:18|0.00033526
04:31:19|0.00033539
04:31:21|0.00033546
04:31:22|0.00033546
04:31:23|0.00033546
04:31:24|0.00033546
04:31:26|0.00033546
04:31:26|0.00033546
04:31:27|0.00033546
04:31:28|0.00033546
04:31:29|0.00033561
04:31:30|0.00033568
04:31:32|0.00033568
04:31:33|0.00033578
04:31:34|0.00033578
04:31:35|0.00033578
04:31:36|0.00033578
04:31:37|0.00033578
04:31:38|0.00033578
04:31:39|0.00033578
04:31:40|0.00033578
04:31:41|0.00033578
04:31:42|0.00033578
04:31:43|0.00033578
04:31:44|0.00033578
04:31:45|0.00033578
04:31:46|0.00033578
04:31:47|0.00033578
04:31:48|0.00033578
04:31:49|0.0003357
04:31:50|0.0003357
04:31:51|0.00033579
04:31:52|0.00033582
04:31:53|0.00033579
04:31:54|0.00033579
04:31:55|0.00033579
04:31:56|0.00033579
04:31:57|0.00033579
04:31:58|0.00033579
04:31:59|0.00033555
04:32:00|0.00033555
04:32:01|0.00033555
04:32:02|0.00033555
04:32:03|0.00033555
04:32:04|0.00033555
04:32:05|0.00033555
04:32:06|0.00033555
04:32:07|0.00033555
04:32:09|0.00033555
04:32:11|0.00033555
04:32:12|0.00033555
04:32:14|0.00033555
04:32:14|0.00033555
04:32:15|0.00033555
04:32:16|0.00033555
04:32:17|0.00033555
04:32:18|0.00033555
04:32:19|0.00033555
04:32:20|0.00033555
04:32:22|0.00033555
04:32:23|0.00033555
04:32:24|0.00033587
04:32:25|0.00033597
04:32:26|0.00033597
04:32:27|0.00033597
04:32:28|0.00033597
04:32:29|0.00033597
04:32:30|0.00033597
04:32:31|0.00033597
04:32:32|0.00033597
04:32:33|0.00033597
04:32:34|0.00033597
04:32:35|0.00033597
04:32:36|0.00033597
04:32:38|0.00033597
04:32:38|0.00033597
04:32:39|0.00033597
04:32:41|0.00033597
04:32:41|0.00033597
04:32:43|0.00033597
04:32:43|0.00033597
04:32:44|0.00033597
04:32:45|0.00033597
04:32:47|0.00033584
04:32:48|0.00033584
04:32:49|0.00033584
04:32:49|0.00033584
04:32:51|0.00033584
04:32:51|0.00033584
04:32:53|0.00033584
04:32:54|0.00033584
04:32:54|0.00033584
04:32:55|0.00033571
04:32:56|0.00033571
04:32:57|0.00033571
04:32:58|0.00033571
04:33:00|0.00033573
04:33:00|0.00033577
04:33:01|0.00033577
04:33:03|0.00033577
04:33:03|0.00033591
04:33:05|0.00033591
04:33:07|0.00033591
04:33:07|0.00033591
04:33:09|0.00033591
04:33:11|0.00033591
04:33:11|0.00033591
04:33:13|0.00033575
04:33:14|0.00033575
04:33:15|0.00033575
04:33:16|0.00033575
04:33:17|0.00033575
04:33:18|0.00033575
04:33:20|0.00033575
04:33:21|0.00033591
04:33:22|0.00033591
04:33:23|0.00033591
04:33:24|0.00033591
04:33:25|0.00033591
04:33:26|0.00033591
04:33:27|0.00033591
04:33:28|0.00033591
04:33:29|0.00033591
04:33:30|0.00033591
04:33:31|0.00033591
04:33:32|0.00033591
04:33:33|0.00033591
04:33:34|0.00033591
04:33:35|0.00033591
04:33:36|0.00033591
04:33:37|0.000336
04:33:38|0.000336
04:33:39|0.000336
04:33:40|0.00033608
04:33:42|0.00033611
04:33:42|0.00033611
04:33:43|0.00033611
04:33:44|0.00033611
04:33:45|0.00033611
04:33:46|0.00033611
04:33:47|0.00033611
04:33:48|0.00033611
04:33:49|0.00033611
04:33:50|0.00033611
04:33:51|0.00033609
04:33:52|0.00033609
04:33:53|0.00033609
04:33:54|0.00033611
04:33:55|0.00033611
04:33:56|0.00033611
04:33:57|0.00033615
04:33:59|0.00033615
04:33:59|0.00033615
04:34:00|0.00033615
04:34:01|0.00033616
04:34:02|0.00033625
04:34:03|0.00033625
04:34:04|0.00033625
04:34:05|0.00033625
04:34:06|0.00033625
04:34:08|0.00033605
04:34:09|0.00033605
04:34:11|0.00033605
04:34:12|0.00033605
04:34:13|0.00033605
04:34:14|0.00033605
04:34:15|0.00033617
04:34:16|0.00033617
04:34:17|0.00033617
04:34:18|0.00033617
04:34:20|0.00033617
04:34:21|0.00033617
04:34:22|0.00033617
04:34:23|0.00033617
04:34:25|0.00033617
04:34:26|0.00033617
04:34:26|0.00033617
04:34:27|0.00033617
04:34:28|0.00033617
04:34:30|0.00033617
04:34:30|0.00033617
04:34:31|0.00033617
04:34:32|0.00033617
04:34:34|0.00033617
04:34:34|0.00033617
04:34:35|0.00033617
04:34:36|0.00033617
04:34:37|0.00033617
04:34:39|0.00033617
04:34:40|0.00033617
04:34:40|0.00033617
04:34:41|0.00033617
04:34:42|0.00033617
04:34:43|0.00033617
04:34:44|0.00033588
04:34:46|0.00033587
04:34:47|0.00033587
04:34:47|0.00033587
04:34:48|0.00033575
04:34:50|0.00033575
04:34:50|0.00033575
04:34:51|0.00033575
04:34:53|0.00033575
04:34:54|0.00033575
04:34:55|0.00033575
04:34:56|0.00033575
04:34:57|0.00033575
04:34:58|0.00033575
04:34:59|0.00033575
04:35:00|0.00033575
04:35:01|0.00033575
04:35:02|0.00033575
04:35:03|0.00033575
04:35:04|0.00033571
04:35:05|0.00033571
04:35:06|0.00033565
04:35:07|0.00033569
04:35:08|0.00033569
04:35:09|0.00033569
04:35:10|0.00033569
04:35:11|0.00033569
04:35:13|0.00033569
04:35:14|0.00033569
04:35:15|0.00033581
04:35:16|0.00033581
04:35:17|0.00033581
04:35:18|0.00033599
04:35:19|0.00033599
04:35:20|0.00033599
04:35:21|0.00033599
04:35:22|0.00033599
04:35:23|0.00033594
04:35:24|0.00033594
04:35:25|0.00033594
04:35:26|0.00033594
04:35:27|0.00033594
04:35:28|0.00033594
04:35:29|0.00033594
04:35:30|0.00033594
04:35:31|0.00033594
04:35:32|0.00033594
04:35:33|0.00033594
04:35:34|0.00033594
04:35:35|0.00033594
04:35:36|0.00033594
04:35:38|0.00033594
04:35:38|0.00033594
04:35:39|0.00033594
04:35:40|0.00033594
04:35:41|0.00033594
04:35:43|0.00033594
04:35:45|0.00033594
04:35:45|0.00033594
04:35:46|0.00033594
04:35:48|0.00033594
04:35:48|0.00033594
04:35:49|0.00033594
04:35:51|0.00033594
04:35:51|0.00033594
04:35:52|0.00033611
04:35:53|0.00033617
04:35:54|0.00033617
04:35:55|0.00033617
04:35:56|0.00033617
04:35:57|0.00033617
04:35:58|0.00033613
04:36:00|0.00033613
04:36:00|0.00033613
04:36:01|0.00033613
04:36:02|0.00033613
04:36:04|0.00033613
04:36:04|0.00033615
04:36:05|0.00033615
04:36:07|0.00033615
04:36:07|0.00033615
04:36:08|0.00033615
04:36:10|0.00033615
04:36:10|0.00033615
04:36:12|0.00033615
04:36:14|0.00033615
04:36:15|0.00033615
04:36:16|0.00033615
04:36:17|0.00033615
04:36:18|0.00033615
04:36:19|0.00033615
04:36:20|0.00033615
04:36:21|0.00033615
04:36:22|0.00033615
04:36:23|0.00033615
04:36:24|0.00033615
04:36:26|0.00033629
04:36:26|0.00033629
04:36:28|0.00033628
04:36:29|0.00033628
04:36:30|0.00033628
04:36:31|0.00033628
04:36:32|0.00033628
04:36:33|0.00033628
04:36:34|0.00033607
04:36:35|0.00033626
04:36:36|0.00033626
04:36:37|0.0003363
04:36:38|0.0003363
04:36:39|0.0003363
04:36:40|0.00033634
04:36:41|0.00033634
04:36:43|0.00033634
04:36:44|0.00033635
04:36:45|0.00033639
04:36:46|0.00033639
04:36:47|0.00033639
04:36:48|0.00033639
04:36:48|0.00033639
04:36:50|0.00033639
04:36:51|0.00033639
04:36:51|0.00033639
04:36:52|0.00033639
04:36:54|0.00033639
04:36:54|0.00033639
04:36:56|0.00033639
04:36:56|0.00033639
04:36:58|0.00033639
04:36:59|0.00033639
04:36:59|0.00033639
04:37:01|0.00033639
04:37:02|0.00033639
04:37:03|0.00033639
04:37:03|0.00033639
04:37:04|0.00033639
04:37:06|0.00033639
04:37:06|0.00033659
04:37:08|0.00033659
04:37:09|0.00033659
04:37:10|0.00033659
04:37:11|0.00033659
04:37:12|0.00033659
04:37:13|0.00033659
04:37:15|0.00033659
04:37:16|0.00033659
04:37:18|0.00033659
04:37:18|0.00033659
04:37:19|0.00033659
04:37:21|0.00033671
04:37:22|0.00033671
04:37:23|0.00033671
04:37:24|0.00033671
04:37:25|0.00033671
04:37:26|0.00033671
04:37:27|0.00033679
04:37:28|0.00033679
04:37:29|0.00033679
04:37:30|0.00033679
04:37:31|0.00033669
04:37:32|0.00033669
04:37:33|0.00033669
04:37:34|0.00033679
04:37:35|0.00033678
04:37:37|0.00033678
04:37:37|0.00033684
04:37:38|0.00033684
04:37:39|0.00033683
04:37:40|0.00033683
04:37:42|0.00033683
04:37:43|0.00033683
04:37:44|0.00033683
04:37:45|0.00033683
04:37:46|0.00033683
04:37:47|0.00033683
04:37:48|0.00033688
04:37:49|0.00033688
04:37:50|0.00033688
04:37:51|0.00033688
04:37:52|0.00033688
04:37:53|0.00033688
04:37:54|0.00033688
04:37:55|0.00033688
04:37:56|0.00033698
04:37:57|0.00033698
04:37:58|0.00033698
04:37:59|0.00033698
04:38:00|0.00033698
04:38:01|0.00033698
04:38:02|0.00033698
04:38:03|0.00033698
04:38:04|0.00033698
04:38:05|0.00033698
04:38:06|0.000337
04:38:07|0.000337
04:38:08|0.000337
04:38:09|0.000337
04:38:10|0.000337
04:38:11|0.000337
04:38:12|0.000337
04:38:14|0.000337
04:38:16|0.000337
04:38:16|0.000337
04:38:18|0.000337
04:38:19|0.000337
04:38:19|0.000337
04:38:21|0.000337
04:38:23|0.00033703
04:38:23|0.00033703
04:38:25|0.00033703
04:38:25|0.00033707
04:38:27|0.00033707
04:38:28|0.00033713
04:38:29|0.00033713
04:38:30|0.00033713
04:38:31|0.00033713
04:38:32|0.00033713
04:38:33|0.00033713
04:38:34|0.00033713
04:38:36|0.00033713
04:38:37|0.00033713
04:38:38|0.00033713
04:38:39|0.00033713
04:38:40|0.00033713
04:38:41|0.00033713
04:38:42|0.00033713
04:38:43|0.00033713
04:38:44|0.00033713
04:38:44|0.00033734
04:38:46|0.00033734
04:38:46|0.00033734
04:38:48|0.00033734
04:38:49|0.00033734
04:38:50|0.00033734
04:38:51|0.00033734
04:38:52|0.00033725
04:38:53|0.00033725
04:38:54|0.00033727
04:38:55|0.00033727
04:38:56|0.00033727
04:38:56|0.00033725
04:38:57|0.00033725
04:38:59|0.00033725
04:39:00|0.00033725
04:39:01|0.00033725
04:39:02|0.00033725
04:39:03|0.00033725
04:39:04|0.00033725
04:39:05|0.00033712
04:39:05|0.00033712
04:39:07|0.00033707
04:39:08|0.00033707
04:39:09|0.00033707
04:39:10|0.00033707
04:39:11|0.00033707
04:39:12|0.00033707
04:39:13|0.00033707
04:39:15|0.00033707
04:39:17|0.00033707
04:39:17|0.00033707
04:39:18|0.00033707
04:39:19|0.00033707
04:39:21|0.00033707
04:39:21|0.00033707
04:39:23|0.00033707
04:39:24|0.00033707
04:39:26|0.00033707
04:39:27|0.00033707
04:39:29|0.00033707
04:39:30|0.00033707
04:39:31|0.00033699
04:39:32|0.00033685
04:39:33|0.00033683
04:39:34|0.00033683
04:39:35|0.00033683
04:39:36|0.00033683
04:39:37|0.00033683
04:39:38|0.00033683
04:39:39|0.00033683
04:39:40|0.00033683
04:39:41|0.00033683
04:39:42|0.00033683
04:39:43|0.00033683
04:39:44|0.00033683
04:39:45|0.00033683
04:39:46|0.00033683
04:39:47|0.00033683
04:39:48|0.00033683
04:39:49|0.00033683
04:39:50|0.00033683
04:39:51|0.00033683
04:39:52|0.00033683
04:39:53|0.00033683
04:39:54|0.00033683
04:39:55|0.00033683
04:39:56|0.00033683
04:39:57|0.00033683
04:39:58|0.00033683
04:39:59|0.00033683
04:40:00|0.00033683
04:40:01|0.00033683
04:40:02|0.00033683
04:40:03|0.00033683
04:40:04|0.00033683
04:40:05|0.00033683
04:40:07|0.00033683
04:40:07|0.00033683
04:40:08|0.00033683
04:40:09|0.0003367
04:40:10|0.0003367
04:40:11|0.0003367
04:40:12|0.0003367
04:40:13|0.00033709
04:40:15|0.00033704
04:40:17|0.00033704
04:40:18|0.00033684
04:40:20|0.00033683
04:40:21|0.00033683
04:40:21|0.00033683
04:40:23|0.00033683
04:40:23|0.00033683
04:40:25|0.00033683
04:40:26|0.00033683
04:40:27|0.00033683
04:40:29|0.00033683
04:40:30|0.00033683
04:40:31|0.00033683
04:40:32|0.00033683
04:40:32|0.00033683
04:40:34|0.00033683
04:40:35|0.00033683
04:40:36|0.00033683
04:40:37|0.00033683
04:40:38|0.00033683
04:40:39|0.00033683
04:40:40|0.00033683
04:40:41|0.00033683
04:40:42|0.00033683
04:40:43|0.00033683
04:40:44|0.00033683
04:40:45|0.00033683
04:40:46|0.00033683
04:40:47|0.00033683
04:40:48|0.00033683
04:40:49|0.00033683
04:40:50|0.00033683
04:40:51|0.00033683
04:40:52|0.00033683
04:40:53|0.00033683
04:40:54|0.00033683
04:40:55|0.00033683
04:40:56|0.00033683
04:40:57|0.00033683
04:40:58|0.00033683
04:40:59|0.00033683
04:41:00|0.00033683
04:41:01|0.00033683
04:41:02|0.00033683
04:41:03|0.00033683
04:41:04|0.00033683
04:41:05|0.00033683
04:41:06|0.00033683
04:41:07|0.00033683
04:41:08|0.00033683
04:41:09|0.00033683
04:41:10|0.00033683
04:41:11|0.00033673
04:41:12|0.00033673
04:41:13|0.00033673
04:41:14|0.00033673
04:41:16|0.00033673
04:41:17|0.00033673
04:41:19|0.00033673
04:41:20|0.00033673
04:41:21|0.00033673
04:41:22|0.00033673
04:41:23|0.00033667
04:41:24|0.00033667
04:41:25|0.00033667
04:41:26|0.00033667
04:41:27|0.00033667
04:41:29|0.00033667
04:41:30|0.00033667
04:41:31|0.00033667
04:41:32|0.00033667
04:41:33|0.00033646
04:41:34|0.00033646
04:41:35|0.00033646
04:41:36|0.00033646
04:41:38|0.00033646
04:41:38|0.00033646
04:41:39|0.00033646
04:41:40|0.00033646
04:41:41|0.00033646
04:41:42|0.00033646
04:41:43|0.00033646
04:41:44|0.00033646
04:41:45|0.00033646
04:41:46|0.00033646
04:41:47|0.00033657
04:41:48|0.00033657
04:41:49|0.00033657
04:41:50|0.00033657
04:41:51|0.00033657
04:41:52|0.00033657
04:41:53|0.00033657
04:41:54|0.00033657
04:41:55|0.00033657
04:41:56|0.00033657
04:41:57|0.00033657
04:41:58|0.00033657
04:41:59|0.00033657
04:42:00|0.00033657
04:42:01|0.00033657
04:42:02|0.00033654
04:42:03|0.00033654
04:42:04|0.00033654
04:42:05|0.00033654
04:42:06|0.00033654
04:42:07|0.00033654
04:42:08|0.00033654
04:42:09|0.00033654
04:42:10|0.00033654
04:42:11|0.00033654
04:42:12|0.00033654
04:42:13|0.00033654
04:42:14|0.00033654
04:42:15|0.00033654
04:42:16|0.00033654
04:42:18|0.00033654
04:42:19|0.00033654
04:42:20|0.00033654
04:42:21|0.00033644
04:42:23|0.00033644
04:42:23|0.00033644
04:42:25|0.00033644
04:42:26|0.00033644
04:42:28|0.00033644
04:42:29|0.00033644
04:42:29|0.00033641
04:42:30|0.00033641
04:42:32|0.00033641
04:42:32|0.00033641
04:42:33|0.00033641
04:42:34|0.00033659
04:42:35|0.00033659
04:42:36|0.00033659
04:42:37|0.00033659
04:42:38|0.00033659
04:42:40|0.00033659
04:42:41|0.00033659
04:42:42|0.00033659
04:42:43|0.00033659
04:42:44|0.00033659
04:42:45|0.00033659
04:42:46|0.00033659
04:42:47|0.00033659
04:42:48|0.00033659
04:42:49|0.00033659
04:42:50|0.00033659
04:42:51|0.00033656
04:42:52|0.00033656
04:42:53|0.00033656
04:42:54|0.00033656
04:42:55|0.00033656
04:42:56|0.00033656
04:42:57|0.00033656
04:42:58|0.00033656
04:42:59|0.00033656
04:43:00|0.00033656
04:43:01|0.00033645
04:43:02|0.00033645
04:43:03|0.00033645
04:43:04|0.00033645
04:43:05|0.00033645
04:43:06|0.00033645
04:43:07|0.00033645
04:43:08|0.00033645
04:43:09|0.00033645
04:43:10|0.00033645
04:43:11|0.00033637
04:43:12|0.00033637
04:43:13|0.00033631
04:43:14|0.00033611
04:43:15|0.00033611
04:43:16|0.00033611
04:43:17|0.00033611
04:43:19|0.00033611
04:43:20|0.00033611
04:43:21|0.00033611
04:43:23|0.00033611
04:43:24|0.00033611
04:43:25|0.00033611
04:43:26|0.00033611
04:43:28|0.00033611
04:43:28|0.00033611
04:43:29|0.00033611
04:43:30|0.00033611
04:43:31|0.00033611
04:43:32|0.00033611
04:43:33|0.00033611
04:43:34|0.00033611
04:43:35|0.00033611
04:43:36|0.00033611
04:43:37|0.00033611
04:43:38|0.00033611
04:43:39|0.00033611
04:43:40|0.00033611
04:43:41|0.00033611
04:43:42|0.00033611
04:43:43|0.00033611
04:43:44|0.00033611
04:43:45|0.00033611
04:43:47|0.00033611
04:43:47|0.00033611
04:43:48|0.00033611
04:43:49|0.00033611
04:43:50|0.00033611
04:43:51|0.00033611
04:43:52|0.00033623
04:43:53|0.00033623
04:43:54|0.00033623
04:43:55|0.00033623
04:43:56|0.00033623
04:43:57|0.00033623
04:43:58|0.00033623
04:43:59|0.00033623
04:44:00|0.00033623
04:44:01|0.00033623
04:44:03|0.00033623
04:44:04|0.00033623
04:44:04|0.00033623
04:44:06|0.00033623
04:44:07|0.00033623
04:44:07|0.00033623
04:44:09|0.00033623
04:44:09|0.00033623
04:44:11|0.00033623
04:44:12|0.00033623
04:44:13|0.00033621
04:44:14|0.00033621
04:44:15|0.00033621
04:44:15|0.00033621
04:44:17|0.00033621
04:44:18|0.00033621
04:44:19|0.00033621
04:44:21|0.00033621
04:44:21|0.00033621
04:44:22|0.0003365
04:44:23|0.0003365
04:44:25|0.0003365
04:44:27|0.0003365
04:44:27|0.0003365
04:44:28|0.00033654
04:44:29|0.00033654
04:44:30|0.00033654
04:44:32|0.00033654
04:44:33|0.00033654
04:44:34|0.00033654
04:44:35|0.00033654
04:44:36|0.00033654
04:44:37|0.00033654
04:44:37|0.00033654
04:44:39|0.00033654
04:44:40|0.00033654
04:44:41|0.00033654
04:44:42|0.00033654
04:44:42|0.00033654
04:44:44|0.00033654
04:44:44|0.00033654
04:44:45|0.00033654
04:44:47|0.00033654
04:44:47|0.00033654
04:44:48|0.00033654
04:44:49|0.00033654
04:44:50|0.00033654
04:44:51|0.00033654
04:44:52|0.00033654
04:44:54|0.00033654
04:44:55|0.00033654
04:44:55|0.00033654
04:44:56|0.00033654
04:44:58|0.00033654
04:44:59|0.00033654
04:45:00|0.00033654
04:45:01|0.00033654
04:45:02|0.00033652
04:45:03|0.00033652
04:45:04|0.00033652
04:45:05|0.00033652
04:45:06|0.00033652
04:45:07|0.00033652
04:45:08|0.00033652
04:45:09|0.00033652
04:45:10|0.00033652
04:45:11|0.00033652
04:45:12|0.00033652
04:45:13|0.00033652
04:45:14|0.00033652
04:45:15|0.00033652
04:45:17|0.00033652
04:45:18|0.00033652
04:45:19|0.00033652
04:45:20|0.00033652
04:45:22|0.00033652
04:45:23|0.00033652
04:45:24|0.00033659
04:45:25|0.00033659
04:45:26|0.00033659
04:45:27|0.00033683
04:45:28|0.00033683
04:45:30|0.00033683
04:45:31|0.00033683
04:45:32|0.00033683
04:45:33|0.00033683
04:45:33|0.00033683
04:45:35|0.0003369
04:45:35|0.0003369
04:45:37|0.0003369
04:45:38|0.00033699
04:45:39|0.00033699
04:45:40|0.00033699
04:45:41|0.00033699
04:45:42|0.00033699
04:45:42|0.00033699
04:45:44|0.00033707
04:45:45|0.00033707
04:45:46|0.00033707
04:45:47|0.00033707
04:45:48|0.00033707
04:45:49|0.00033707
04:45:50|0.00033707
04:45:51|0.00033707
04:45:52|0.00033707
04:45:53|0.00033707
04:45:54|0.00033707
04:45:55|0.00033707
04:45:56|0.00033707
04:45:57|0.00033707
04:45:58|0.00033707
04:45:59|0.00033707
04:46:00|0.00033707
04:46:01|0.00033707
04:46:02|0.00033707
04:46:03|0.00033707
04:46:04|0.00033707
04:46:05|0.00033707
04:46:06|0.00033707
04:46:07|0.00033711
04:46:08|0.00033711
04:46:09|0.00033711
04:46:10|0.00033711
04:46:11|0.00033711
04:46:12|0.00033711
04:46:13|0.00033711
04:46:14|0.00033711
04:46:15|0.00033713
04:46:16|0.00033713
04:46:17|0.00033713
04:46:18|0.00033713
04:46:19|0.00033713
04:46:20|0.00033713
04:46:21|0.00033713
04:46:23|0.00033713
04:46:24|0.00033713
04:46:25|0.00033713
04:46:26|0.00033713
04:46:27|0.00033713
04:46:28|0.00033713
04:46:29|0.00033713
04:46:30|0.00033713
04:46:31|0.00033713
04:46:32|0.00033713
04:46:33|0.00033713
04:46:35|0.00033713
04:46:36|0.00033713
04:46:37|0.00033713
04:46:38|0.00033713
04:46:39|0.00033713
04:46:40|0.00033713
04:46:41|0.00033713
04:46:42|0.00033713
04:46:43|0.00033713
04:46:44|0.00033713
04:46:45|0.00033713
04:46:46|0.00033713
04:46:47|0.00033713
04:46:48|0.00033713
04:46:49|0.00033713
04:46:50|0.00033713
04:46:51|0.00033713
04:46:52|0.00033713
04:46:53|0.00033713
04:46:54|0.00033713
04:46:55|0.00033713
04:46:56|0.00033713
04:46:57|0.00033713
04:46:58|0.00033681
04:46:59|0.00033681
04:47:00|0.00033696
04:47:01|0.00033696
04:47:02|0.00033696
04:47:03|0.00033696
04:47:04|0.00033696
04:47:05|0.00033696
04:47:06|0.00033696
04:47:07|0.00033696
04:47:07|0.00033696
04:47:09|0.00033696
04:47:10|0.00033689
04:47:11|0.00033689
04:47:12|0.00033689
04:47:13|0.00033689
04:47:14|0.00033689
04:47:15|0.00033689
04:47:16|0.00033689
04:47:18|0.00033689
04:47:18|0.00033689
04:47:19|0.00033689
04:47:20|0.00033689
04:47:21|0.00033689
04:47:22|0.00033689
04:47:24|0.00033689
04:47:25|0.00033689
04:47:27|0.00033689
04:47:27|0.00033689
04:47:28|0.0003364
04:47:29|0.0003364
04:47:31|0.0003364
04:47:32|0.0003364
04:47:33|0.0003364
04:47:34|0.0003364
04:47:35|0.0003364
04:47:37|0.00033678
04:47:38|0.00033681
04:47:39|0.00033681
04:47:40|0.00033681
04:47:41|0.00033681
04:47:42|0.00033683
04:47:43|0.0003369
04:47:44|0.0003369
04:47:45|0.0003369
04:47:46|0.0003369
04:47:47|0.0003369
04:47:48|0.00033698
04:47:49|0.00033698
04:47:50|0.00033698
04:47:51|0.00033698
04:47:52|0.00033698
04:47:53|0.00033698
04:47:54|0.00033698
04:47:55|0.00033698
04:47:56|0.00033686
04:47:57|0.00033686
04:47:58|0.00033686
04:47:59|0.00033686
04:48:00|0.00033686
04:48:01|0.00033686
04:48:02|0.00033686
04:48:03|0.00033686
04:48:04|0.00033686
04:48:05|0.00033686
04:48:06|0.00033686
04:48:07|0.00033686
04:48:08|0.00033686
04:48:09|0.00033686
04:48:10|0.00033686
04:48:11|0.00033686
04:48:12|0.00033686
04:48:13|0.00033686
04:48:14|0.00033686
04:48:15|0.00033686
04:48:16|0.00033707
04:48:17|0.00033707
04:48:18|0.00033707
04:48:19|0.00033707
04:48:21|0.00033716
04:48:21|0.00033716
04:48:22|0.00033716
04:48:24|0.00033716
04:48:26|0.00033716
04:48:26|0.00033716
04:48:28|0.00033716
04:48:29|0.00033716
04:48:30|0.00033716
04:48:31|0.00033716
04:48:32|0.00033694
04:48:33|0.00033694
04:48:34|0.00033694
04:48:35|0.00033694
04:48:36|0.00033694
04:48:37|0.00033694
04:48:38|0.00033694
04:48:39|0.00033694
04:48:41|0.00033694
04:48:41|0.00033694
04:48:43|0.00033694
04:48:44|0.00033694
04:48:45|0.00033694
04:48:45|0.00033694
04:48:46|0.00033694
04:48:47|0.00033694
04:48:48|0.00033694
04:48:50|0.00033694
04:48:51|0.00033694
04:48:52|0.00033694
04:48:53|0.00033694
04:48:54|0.00033694
04:48:55|0.00033694
04:48:56|0.00033694
04:48:57|0.00033694
04:48:58|0.00033694
04:48:59|0.00033694
04:49:00|0.00033694
04:49:01|0.00033709
04:49:02|0.00033709
04:49:03|0.00033709
04:49:04|0.00033709
04:49:05|0.00033709
04:49:06|0.00033708
04:49:07|0.00033708
04:49:08|0.00033708
04:49:09|0.00033708
04:49:10|0.00033708
04:49:11|0.00033708
04:49:12|0.00033708
04:49:13|0.00033708
04:49:14|0.00033708
04:49:15|0.00033708
04:49:16|0.00033708
04:49:18|0.00033708
04:49:18|0.00033708
04:49:19|0.00033708
04:49:20|0.00033708
04:49:21|0.00033708
04:49:23|0.00033708
04:49:24|0.00033708
04:49:25|0.00033708
04:49:26|0.00033708
04:49:28|0.00033708
04:49:29|0.00033708
04:49:30|0.00033708
04:49:32|0.00033722
04:49:33|0.00033722
04:49:34|0.00033722
04:49:35|0.00033722
04:49:35|0.00033722
04:49:37|0.00033722
04:49:38|0.00033722
04:49:39|0.00033722
04:49:40|0.00033701
04:49:41|0.00033703
04:49:42|0.00033703
04:49:42|0.00033703
04:49:44|0.00033703
04:49:45|0.00033703
04:49:46|0.00033703
04:49:47|0.00033703
04:49:48|0.00033703
04:49:49|0.00033703
04:49:51|0.00033703
04:49:52|0.00033709
04:49:53|0.00033709
04:49:54|0.00033715
04:49:55|0.00033715
04:49:56|0.00033715
04:49:57|0.00033715
04:49:58|0.00033715
04:49:59|0.00033715
04:50:00|0.00033717
04:50:01|0.0003371
04:50:02|0.0003371
04:50:03|0.0003371
04:50:04|0.0003371
04:50:05|0.0003371
04:50:06|0.0003371
04:50:07|0.0003371
04:50:09|0.0003371
04:50:10|0.0003371
04:50:11|0.0003371
04:50:12|0.0003371
04:50:13|0.0003371
04:50:14|0.0003371
04:50:15|0.00033695
04:50:16|0.00033695
04:50:17|0.00033695
04:50:18|0.00033695
04:50:19|0.00033695
04:50:20|0.00033695
04:50:22|0.00033704
04:50:22|0.00033704
04:50:23|0.00033704
04:50:25|0.00033704
04:50:26|0.00033704
04:50:27|0.00033704
04:50:29|0.00033704
04:50:30|0.00033704
04:50:31|0.00033704
04:50:32|0.00033704
04:50:33|0.00033704
04:50:34|0.000337
04:50:35|0.000337
04:50:36|0.000337
04:50:38|0.000337
04:50:39|0.000337
04:50:40|0.000337
04:50:41|0.00033683
04:50:42|0.00033683
04:50:43|0.00033683
04:50:44|0.00033683
04:50:46|0.00033683
04:50:47|0.00033683
04:50:48|0.00033683
04:50:49|0.00033683
04:50:50|0.00033681
04:50:51|0.00033665
04:50:51|0.00033655
04:50:53|0.00033655
04:50:54|0.00033655
04:50:55|0.00033655
04:50:56|0.00033655
04:50:57|0.00033655
04:50:58|0.00033655
04:50:59|0.00033655
04:51:00|0.00033655
04:51:01|0.00033655
04:51:02|0.00033655
04:51:03|0.00033655
04:51:04|0.00033655
04:51:05|0.00033642
04:51:06|0.00033642
04:51:07|0.00033642
04:51:08|0.00033642
04:51:09|0.00033642
04:51:10|0.00033645
04:51:11|0.00033645
04:51:12|0.00033645
04:51:13|0.00033645
04:51:14|0.00033645
04:51:15|0.00033645
04:51:16|0.00033645
04:51:17|0.00033645
04:51:18|0.00033631
04:51:19|0.00033631
04:51:20|0.00033631
04:51:21|0.00033631
04:51:22|0.00033631
04:51:23|0.00033631
04:51:24|0.00033631
04:51:25|0.00033587
04:51:26|0.00033587
04:51:28|0.00033597
04:51:29|0.00033597
04:51:30|0.00033597
04:51:31|0.00033597
04:51:32|0.00033624
04:51:33|0.00033624
04:51:34|0.00033616
04:51:36|0.00033616
04:51:37|0.00033616
04:51:37|0.00033616
04:51:39|0.00033616
04:51:40|0.00033616
04:51:41|0.00033616
04:51:41|0.00033616
04:51:43|0.00033616
04:51:43|0.00033616
04:51:44|0.00033616
04:51:45|0.00033616
04:51:46|0.00033611
04:51:48|0.00033611
04:51:49|0.00033611
04:51:49|0.00033611
04:51:50|0.00033611
04:51:52|0.00033611
04:51:53|0.00033611
04:51:54|0.00033611
04:51:56|0.00033635
04:51:57|0.00033635
04:51:58|0.00033635
04:51:59|0.00033635
04:52:00|0.00033646
04:52:01|0.00033646
04:52:02|0.00033646
04:52:03|0.00033646
04:52:04|0.00033646
04:52:05|0.00033646
04:52:06|0.00033646
04:52:07|0.00033646
04:52:08|0.00033646
04:52:09|0.00033646
04:52:10|0.00033646
04:52:11|0.00033646
04:52:12|0.00033646
04:52:13|0.00033646
04:52:14|0.00033646
04:52:15|0.00033646
04:52:16|0.00033646
04:52:17|0.00033646
04:52:18|0.00033646
04:52:19|0.00033646
04:52:20|0.00033646
04:52:21|0.00033646
04:52:22|0.00033646
04:52:23|0.00033646
04:52:24|0.00033646
04:52:25|0.00033646
04:52:26|0.00033646
04:52:27|0.00033646
04:52:29|0.00033643
04:52:30|0.00033643
04:52:31|0.00033643
04:52:32|0.00033643
04:52:34|0.00033643
04:52:34|0.00033643
04:52:36|0.00033597
04:52:36|0.00033597
04:52:38|0.00033597
04:52:39|0.00033597
04:52:40|0.00033597
04:52:41|0.00033597
04:52:42|0.00033597
04:52:43|0.00033597
04:52:45|0.00033597
04:52:45|0.00033597
04:52:47|0.00033597
04:52:47|0.00033597
04:52:49|0.00033597
04:52:50|0.00033597
04:52:51|0.00033597
04:52:51|0.00033597
04:52:52|0.00033597
04:52:54|0.00033597
04:52:55|0.00033597
04:52:55|0.00033597
04:52:56|0.00033597
04:52:58|0.00033597
04:52:58|0.00033597
04:53:00|0.00033597
04:53:01|0.00033597
04:53:03|0.00033597
04:53:04|0.00033597
04:53:04|0.00033597
04:53:06|0.00033597
04:53:07|0.00033597
04:53:08|0.00033597
04:53:09|0.00033597
04:53:10|0.00033613
04:53:11|0.00033613
04:53:12|0.00033613
04:53:13|0.00033616
04:53:14|0.00033616
04:53:15|0.00033616
04:53:17|0.00033616
04:53:18|0.00033616
04:53:18|0.00033616
04:53:19|0.00033616
04:53:20|0.00033616
04:53:21|0.00033616
04:53:22|0.00033616
04:53:24|0.00033616
04:53:25|0.00033616
04:53:25|0.00033616
04:53:26|0.00033616
04:53:27|0.00033616
04:53:28|0.00033616
04:53:30|0.00033616
04:53:31|0.00033616
04:53:32|0.00033616
04:53:33|0.00033616
04:53:34|0.00033616
04:53:35|0.00033616
04:53:36|0.00033616
04:53:37|0.00033616
04:53:39|0.00033616
04:53:39|0.00033616
04:53:40|0.00033616
04:53:42|0.00033616
04:53:44|0.00033616
04:53:44|0.00033616
04:53:45|0.00033616
04:53:46|0.00033616
04:53:48|0.00033616
04:53:48|0.00033616
04:53:49|0.00033616
04:53:50|0.00033616
04:53:52|0.00033616
04:53:52|0.00033616
04:53:53|0.00033616
04:53:54|0.00033616
04:53:55|0.00033616
04:53:57|0.00033616
04:53:58|0.00033616
04:53:59|0.00033616
04:54:00|0.00033616
04:54:01|0.00033616
04:54:02|0.00033616
04:54:03|0.00033616
04:54:03|0.00033616
04:54:05|0.00033616
04:54:06|0.00033597
04:54:06|0.00033597
04:54:08|0.00033597
04:54:09|0.00033589
04:54:10|0.000336
04:54:10|0.000336
04:54:12|0.000336
04:54:12|0.000336
04:54:13|0.00033625
04:54:15|0.00033625
04:54:16|0.00033625
04:54:17|0.00033625
04:54:18|0.00033625
04:54:19|0.00033625
04:54:20|0.00033625
04:54:21|0.00033625
04:54:22|0.00033625
04:54:23|0.00033625
04:54:24|0.00033625
04:54:25|0.00033625
04:54:26|0.00033625
04:54:27|0.00033625
04:54:28|0.00033587
04:54:29|0.00033587
04:54:30|0.00033574
04:54:32|0.00033582
04:54:33|0.00033582
04:54:34|0.00033582
04:54:36|0.0003358
04:54:37|0.0003358
04:54:38|0.0003358
04:54:39|0.0003358
04:54:40|0.0003358
04:54:41|0.0003358
04:54:42|0.0003358
04:54:43|0.0003358
04:54:43|0.0003358
04:54:45|0.0003358
04:54:46|0.0003358
04:54:47|0.0003358
04:54:48|0.0003358
04:54:49|0.0003358
04:54:50|0.0003358
04:54:52|0.0003358
04:54:52|0.0003358
04:54:53|0.0003358
04:54:54|0.0003358
04:54:55|0.0003358
04:54:56|0.0003358
04:54:57|0.0003358
04:54:59|0.0003358
04:55:00|0.0003358
04:55:00|0.0003358
04:55:02|0.0003358
04:55:02|0.0003358
04:55:04|0.0003358
04:55:04|0.0003358
04:55:06|0.0003358
04:55:07|0.0003358
04:55:08|0.00033578
04:55:09|0.00033578
04:55:09|0.00033578
04:55:10|0.00033578
04:55:11|0.00033571
04:55:12|0.00033571
04:55:14|0.00033571
04:55:14|0.00033571
04:55:15|0.00033564
04:55:17|0.00033564
04:55:18|0.00033564
04:55:19|0.00033564
04:55:19|0.00033558
04:55:20|0.00033558
04:55:21|0.00033558
04:55:23|0.00033558
04:55:23|0.00033558
04:55:25|0.00033558
04:55:26|0.00033546
04:55:27|0.00033546
04:55:28|0.00033546
04:55:28|0.00033546
04:55:29|0.00033546
04:55:32|0.00033562
04:55:32|0.00033562
04:55:33|0.00033536
04:55:35|0.00033536
04:55:36|0.00033536
04:55:38|0.00033536
04:55:39|0.00033536
04:55:40|0.00033536
04:55:42|0.00033536
04:55:43|0.00033536
04:55:44|0.00033536
04:55:44|0.00033536
04:55:45|0.00033536
04:55:47|0.00033536
04:55:47|0.00033536
04:55:48|0.00033536
04:55:49|0.00033536
04:55:51|0.00033536
04:55:52|0.00033536
04:55:53|0.00033536
04:55:54|0.00033536
04:55:55|0.00033536
04:55:56|0.00033536
04:55:57|0.00033536
04:55:58|0.00033536
04:55:59|0.00033536
04:56:00|0.00033564
04:56:01|0.00033564
04:56:02|0.00033582
04:56:03|0.00033582
04:56:04|0.00033582
04:56:05|0.00033582
04:56:06|0.00033582
04:56:07|0.00033582
04:56:08|0.00033582
04:56:09|0.00033582
04:56:10|0.00033567
04:56:11|0.00033567
04:56:12|0.00033567
04:56:13|0.00033567
04:56:14|0.00033567
04:56:15|0.00033567
04:56:16|0.00033567
04:56:17|0.00033567
04:56:18|0.00033567
04:56:19|0.00033567
04:56:20|0.00033567
04:56:21|0.00033567
04:56:22|0.00033567
04:56:23|0.00033567
04:56:24|0.00033567
04:56:25|0.00033566
04:56:26|0.00033566
04:56:27|0.00033566
04:56:28|0.00033566
04:56:29|0.00033566
04:56:30|0.00033566
04:56:31|0.00033566
04:56:33|0.00033566
04:56:34|0.00033566
04:56:35|0.00033566
04:56:37|0.00033566
04:56:38|0.00033566
04:56:39|0.00033566
04:56:39|0.00033566
04:56:41|0.00033566
04:56:41|0.00033566
04:56:43|0.00033566
04:56:44|0.00033566
04:56:45|0.00033566
04:56:46|0.00033566
04:56:46|0.00033541
04:56:48|0.00033541
04:56:49|0.00033541
04:56:50|0.00033541
04:56:51|0.00033541
04:56:52|0.00033541
04:56:53|0.00033541
04:56:54|0.00033541
04:56:55|0.00033541
04:56:56|0.00033541
04:56:57|0.00033541
04:56:58|0.00033541
04:56:59|0.00033541
04:57:01|0.00033537
04:57:01|0.00033537
04:57:04|0.00033537
04:57:04|0.00033537
04:57:05|0.00033537
04:57:06|0.00033537
04:57:07|0.00033537
04:57:08|0.00033537
04:57:09|0.00033537
04:57:10|0.00033525
04:57:11|0.00033525
04:57:12|0.00033525
04:57:13|0.00033525
04:57:14|0.00033525
04:57:16|0.00033525
04:57:17|0.00033525
04:57:18|0.00033525
04:57:19|0.00033525
04:57:20|0.00033525
04:57:21|0.00033525
04:57:22|0.00033525
04:57:23|0.00033525
04:57:24|0.00033525
04:57:25|0.00033525
04:57:26|0.00033525
04:57:27|0.00033525
04:57:28|0.00033525
04:57:30|0.00033525
04:57:31|0.00033525
04:57:32|0.00033525
04:57:33|0.00033525
04:57:35|0.00033525
04:57:36|0.00033525
04:57:37|0.00033525
04:57:38|0.00033525
04:57:39|0.00033525
04:57:40|0.00033525
04:57:41|0.00033525
04:57:42|0.00033525
04:57:43|0.00033525
04:57:44|0.00033525
04:57:46|0.00033525
04:57:47|0.00033525
04:57:48|0.00033525
04:57:49|0.00033525
04:57:49|0.00033525
04:57:50|0.00033525
04:57:51|0.00033525
04:57:52|0.00033525
04:57:54|0.00033523
04:57:55|0.00033523
04:57:56|0.00033523
04:57:57|0.00033523
04:57:59|0.00033523
04:57:59|0.00033523
04:58:00|0.00033523
04:58:01|0.00033523
04:58:02|0.00033523
04:58:04|0.00033523
04:58:04|0.00033523
04:58:05|0.00033523
04:58:07|0.00033523
04:58:07|0.00033523
04:58:08|0.00033523
04:58:09|0.00033523
04:58:10|0.00033523
04:58:11|0.00033523
04:58:12|0.00033523
04:58:14|0.00033523
04:58:15|0.00033523
04:58:16|0.00033523
04:58:17|0.00033523
04:58:18|0.00033523
04:58:19|0.00033523
04:58:20|0.00033523
04:58:21|0.00033523
04:58:22|0.00033523
04:58:23|0.00033523
04:58:24|0.00033523
04:58:25|0.00033523
04:58:26|0.00033523
04:58:27|0.00033523
04:58:28|0.00033523
04:58:29|0.00033523
04:58:30|0.00033523
04:58:31|0.00033531
04:58:32|0.00033531
04:58:33|0.00033531
04:58:35|0.00033531
04:58:35|0.00033531
04:58:36|0.00033531
04:58:38|0.00033531
04:58:39|0.00033531
04:58:40|0.00033531
04:58:42|0.00033531
04:58:43|0.00033531
04:58:44|0.00033531
04:58:45|0.00033531
04:58:46|0.00033531
04:58:47|0.00033529
04:58:49|0.00033529
04:58:50|0.00033529
04:58:51|0.00033529
04:58:52|0.00033529
04:58:53|0.00033529
04:58:54|0.00033529
04:58:55|0.00033529
04:58:56|0.00033529
04:58:56|0.00033529
04:58:58|0.00033529
04:58:59|0.0003354
04:59:00|0.0003354
04:59:00|0.0003354
04:59:02|0.0003354
04:59:03|0.0003354
04:59:04|0.0003354
04:59:05|0.0003354
04:59:06|0.0003354
04:59:07|0.0003354
04:59:08|0.0003354
04:59:09|0.0003354
04:59:10|0.0003354
04:59:11|0.0003354
04:59:12|0.0003352
04:59:13|0.0003352
04:59:14|0.00033516
04:59:15|0.00033516
04:59:16|0.00033516
04:59:17|0.00033516
04:59:18|0.00033516
04:59:19|0.00033516
04:59:20|0.00033516
04:59:21|0.00033516
04:59:22|0.00033516
04:59:23|0.00033516
04:59:24|0.00033516
04:59:25|0.00033516
04:59:26|0.00033516
04:59:27|0.00033516
04:59:28|0.00033516
04:59:29|0.00033516
04:59:30|0.00033516
04:59:31|0.00033516
04:59:32|0.00033516
04:59:33|0.00033516
04:59:34|0.00033516
04:59:36|0.00033511
04:59:37|0.00033511
04:59:38|0.00033511
04:59:39|0.00033511
04:59:40|0.00033511
04:59:41|0.00033511
04:59:42|0.00033509
04:59:44|0.00033509
04:59:45|0.00033509
04:59:45|0.00033509
04:59:47|0.00033486
04:59:48|0.00033486
04:59:49|0.00033486
04:59:49|0.00033486
04:59:51|0.00033486
04:59:52|0.00033486
04:59:53|0.00033486
04:59:54|0.00033486
04:59:55|0.00033486
04:59:55|0.00033486
04:59:56|0.00033486
04:59:58|0.00033486
04:59:59|0.00033486
05:00:00|0.00033486
05:00:01|0.00033486
05:00:03|0.00033486
05:00:03|0.00033486
05:00:04|0.00033486
05:00:06|0.00033486
05:00:06|0.00033486
05:00:07|0.00033518
05:00:08|0.00033518
05:00:09|0.00033518
05:00:10|0.00033518
05:00:11|0.00033518
05:00:12|0.00033518
05:00:13|0.00033518
05:00:14|0.00033518
05:00:16|0.00033518
05:00:17|0.00033518
05:00:18|0.00033518
05:00:19|0.00033482
05:00:20|0.00033481
05:00:21|0.00033481
05:00:22|0.00033481
05:00:23|0.00033481
05:00:24|0.00033481
05:00:25|0.00033481
05:00:26|0.00033481
05:00:27|0.00033481
05:00:28|0.00033481
05:00:29|0.00033481
05:00:30|0.00033481
05:00:31|0.00033481
05:00:32|0.00033481
05:00:33|0.00033481
05:00:34|0.00033481
05:00:35|0.00033481
05:00:37|0.00033481
05:00:38|0.00033481
05:00:39|0.00033481
05:00:40|0.00033481
05:00:41|0.00033505
05:00:43|0.00033505
05:00:44|0.00033505
05:00:45|0.00033505
05:00:45|0.00033505
05:00:46|0.00033505
05:00:48|0.0003351
05:00:49|0.0003351
05:00:50|0.0003351
05:00:51|0.0003351
05:00:52|0.00033514
05:00:53|0.00033514
05:00:54|0.00033514
05:00:55|0.00033514
05:00:56|0.00033514
05:00:57|0.00033516
05:00:58|0.00033516
05:00:59|0.00033516
05:01:00|0.00033523
05:01:01|0.00033523
05:01:02|0.00033523
05:01:03|0.00033523
05:01:04|0.00033523
05:01:05|0.00033523
05:01:06|0.00033523
05:01:08|0.00033523
05:01:09|0.00033523
05:01:09|0.00033523
05:01:11|0.00033523
05:01:12|0.00033523
05:01:12|0.00033545
05:01:14|0.00033545
05:01:15|0.00033545
05:01:16|0.00033549
05:01:17|0.00033549
05:01:18|0.00033549
05:01:19|0.00033549
05:01:20|0.00033549
05:01:21|0.00033549
05:01:22|0.00033549
05:01:23|0.00033549
05:01:24|0.00033543
05:01:25|0.00033543
05:01:26|0.00033543
05:01:27|0.00033543
05:01:28|0.00033532
05:01:29|0.00033532
05:01:31|0.00033532
05:01:32|0.00033532
05:01:33|0.00033532
05:01:34|0.00033532
05:01:35|0.00033532
05:01:37|0.00033532
05:01:39|0.00033532
05:01:40|0.00033532
05:01:41|0.00033532
05:01:43|0.00033532
05:01:43|0.00033532
05:01:44|0.00033532
05:01:46|0.00033532
05:01:47|0.00033532
05:01:48|0.0003354
05:01:49|0.0003354
05:01:50|0.0003354
05:01:51|0.0003354
05:01:52|0.00033529
05:01:53|0.00033529
05:01:54|0.00033529
05:01:55|0.00033512
05:01:56|0.00033509
05:01:57|0.00033508
05:01:58|0.00033508
05:01:59|0.00033508
05:02:01|0.00033508
05:02:01|0.00033508
05:02:02|0.00033508
05:02:03|0.00033508
05:02:04|0.00033508
05:02:06|0.00033508
05:02:07|0.00033508
05:02:08|0.00033499
05:02:09|0.00033493
05:02:10|0.00033493
05:02:11|0.00033493
05:02:12|0.00033494
05:02:13|0.00033494
05:02:14|0.000335
05:02:15|0.000335
05:02:16|0.000335
05:02:17|0.000335
05:02:18|0.000335
05:02:19|0.00033495
05:02:20|0.00033495
05:02:21|0.00033495
05:02:22|0.00033505
05:02:23|0.00033505
05:02:24|0.00033505
05:02:25|0.00033505
05:02:26|0.00033505
05:02:27|0.00033505
05:02:28|0.00033505
05:02:29|0.00033505
05:02:30|0.00033505
05:02:31|0.00033505
05:02:32|0.00033505
05:02:33|0.00033505
05:02:34|0.00033505
05:02:35|0.00033505
05:02:36|0.00033496
05:02:38|0.00033496
05:02:39|0.00033496
05:02:41|0.00033524
05:02:42|0.00033524
05:02:43|0.00033524
05:02:44|0.00033524
05:02:45|0.00033524
05:02:46|0.00033526
05:02:46|0.00033526
05:02:49|0.00033526
05:02:50|0.00033526
05:02:51|0.00033526
05:02:52|0.00033526
05:02:53|0.00033526
05:02:54|0.00033526
05:02:55|0.00033539
05:02:56|0.00033539
05:02:58|0.00033539
05:02:58|0.00033539
05:02:59|0.00033544
05:03:01|0.00033553
05:03:02|0.00033553
05:03:03|0.00033553
05:03:04|0.00033553
05:03:05|0.00033553
05:03:06|0.00033553
05:03:07|0.00033553
05:03:08|0.00033553
05:03:09|0.00033553
05:03:10|0.00033553
05:03:11|0.00033553
05:03:12|0.00033553
05:03:13|0.00033553
05:03:14|0.00033553
05:03:15|0.00033553
05:03:16|0.00033553
05:03:17|0.00033553
05:03:18|0.00033553
05:03:19|0.00033539
05:03:20|0.00033539
05:03:22|0.00033539
05:03:23|0.00033539
05:03:24|0.00033539
05:03:25|0.00033539
05:03:27|0.00033539
05:03:27|0.00033539
05:03:28|0.00033539
05:03:30|0.00033539
05:03:30|0.00033539
05:03:31|0.00033539
05:03:33|0.00033539
05:03:33|0.00033539
05:03:34|0.00033539
05:03:35|0.00033539
05:03:36|0.00033564
05:03:37|0.00033564
05:03:38|0.00033564
05:03:40|0.00033564
05:03:41|0.00033564
05:03:43|0.00033576
05:03:44|0.00033576
05:03:45|0.00033576
05:03:46|0.00033576
05:03:47|0.00033582
05:03:48|0.00033586
05:03:49|0.00033586
05:03:51|0.00033586
05:03:52|0.00033586
05:03:52|0.00033586
05:03:54|0.00033586
05:03:55|0.00033587
05:03:56|0.00033587
05:03:57|0.00033587
05:03:58|0.00033587
05:03:58|0.00033587
05:04:03|0.00033587
05:04:03|0.00033587
05:04:06|0.00033587
05:04:06|0.000336
05:04:07|0.000336
05:04:08|0.000336
05:04:09|0.00033609
05:04:11|0.00033611
05:04:12|0.00033611
05:04:13|0.00033611
05:04:14|0.00033611
05:04:16|0.0003362
05:04:17|0.0003362
05:04:17|0.0003362
05:04:18|0.0003362
05:04:19|0.0003362
05:04:20|0.0003362
05:04:21|0.0003362
05:04:23|0.0003362
05:04:24|0.00033608
05:04:25|0.00033608
05:04:26|0.00033597
05:04:27|0.00033605
05:04:28|0.00033605
05:04:29|0.00033605
05:04:30|0.00033605
05:04:31|0.00033605
05:04:32|0.00033605
05:04:33|0.00033605
05:04:34|0.00033605
05:04:35|0.00033605
05:04:36|0.00033605
05:04:37|0.00033609
05:04:38|0.00033609
05:04:39|0.00033609
05:04:41|0.00033609
05:04:42|0.00033609
05:04:43|0.00033609
05:04:44|0.00033609
05:04:45|0.00033609
05:04:46|0.00033609
05:04:47|0.00033609
05:04:48|0.00033609
05:04:49|0.00033609
05:04:51|0.00033609
05:04:52|0.00033609
05:04:53|0.00033609
05:04:54|0.00033609
05:04:55|0.00033609
05:04:55|0.00033609
05:04:57|0.00033609
05:04:58|0.00033609
05:04:58|0.00033609
05:05:00|0.00033609
05:05:00|0.00033609
05:05:01|0.000336
05:05:03|0.000336
05:05:04|0.00033577
05:05:05|0.00033577
05:05:06|0.00033577
05:05:07|0.00033584
05:05:08|0.00033583
05:05:10|0.00033583
05:05:11|0.00033583
05:05:12|0.00033583
05:05:13|0.00033583
05:05:14|0.00033583
05:05:15|0.00033581
05:05:16|0.00033581
05:05:17|0.00033581
05:05:19|0.00033581
05:05:20|0.00033581
05:05:21|0.00033581
05:05:22|0.00033581
05:05:23|0.00033575
05:05:24|0.00033568
05:05:25|0.00033568
05:05:26|0.00033568
05:05:27|0.00033568
05:05:28|0.00033568
05:05:29|0.00033567
05:05:30|0.00033567
05:05:31|0.00033567
05:05:32|0.00033567
05:05:33|0.00033581
05:05:34|0.00033581
05:05:35|0.00033581
05:05:36|0.00033583
05:05:37|0.00033583
05:05:38|0.00033583
05:05:40|0.00033583
05:05:40|0.00033591
05:05:42|0.0003359
05:05:44|0.0003359
05:05:45|0.0003359
05:05:46|0.0003359
05:05:47|0.00033609
05:05:48|0.00033609
05:05:49|0.00033609
05:05:50|0.00033622
05:05:51|0.00033626
05:05:52|0.0003361
05:05:53|0.0003361
05:05:54|0.0003361
05:05:55|0.0003361
05:05:56|0.0003361
05:05:57|0.0003361
05:05:59|0.0003361
05:05:59|0.0003361
05:06:00|0.0003361
05:06:01|0.0003361
05:06:02|0.0003361
05:06:03|0.0003361
05:06:04|0.0003361
05:06:05|0.0003361
05:06:06|0.0003361
05:06:07|0.0003361
05:06:08|0.0003361
05:06:09|0.0003361
05:06:10|0.0003361
05:06:11|0.0003361
05:06:12|0.0003361
05:06:13|0.0003361
05:06:14|0.0003361
05:06:15|0.00033628
05:06:17|0.00033634
05:06:17|0.00033628
05:06:18|0.00033628
05:06:19|0.00033628
05:06:21|0.00033628
05:06:21|0.00033628
05:06:23|0.00033628
05:06:23|0.00033628
05:06:24|0.00033628
05:06:25|0.0003361
05:06:27|0.0003361
05:06:28|0.0003361
05:06:29|0.0003361
05:06:30|0.0003361
05:06:31|0.00033601
05:06:32|0.00033601
05:06:33|0.00033601
05:06:34|0.00033601
05:06:35|0.00033601
05:06:36|0.00033601
05:06:37|0.00033601
05:06:38|0.00033601
05:06:39|0.00033601
05:06:40|0.00033601
05:06:41|0.00033601
05:06:43|0.00033601
05:06:44|0.00033601
05:06:46|0.00033601
05:06:47|0.00033601
05:06:48|0.00033601
05:06:49|0.00033601
05:06:50|0.00033601
05:06:51|0.00033601
05:06:52|0.00033601
05:06:53|0.00033601
05:06:54|0.00033602
05:06:55|0.00033602
05:06:56|0.00033602
05:06:57|0.00033602
05:06:58|0.00033602
05:06:59|0.00033602
05:07:00|0.00033602
05:07:01|0.00033602
05:07:02|0.00033602
05:07:03|0.00033602
05:07:04|0.00033602
05:07:05|0.00033602
05:07:06|0.00033602
05:07:07|0.00033602
05:07:09|0.00033602
05:07:09|0.00033602
05:07:10|0.00033602
05:07:12|0.00033602
05:07:12|0.00033602
05:07:14|0.00033597
05:07:15|0.00033597
05:07:16|0.00033597
05:07:16|0.00033598
05:07:18|0.00033598
05:07:19|0.00033598
05:07:20|0.00033598
05:07:21|0.00033598
05:07:22|0.00033598
05:07:23|0.00033598
05:07:24|0.00033598
05:07:25|0.00033598
05:07:26|0.00033598
05:07:27|0.00033598
05:07:28|0.00033598
05:07:29|0.00033598
05:07:29|0.00033598
05:07:31|0.00033598
05:07:32|0.00033598
05:07:33|0.00033632
05:07:34|0.00033635
05:07:35|0.00033635
05:07:36|0.00033635
05:07:36|0.00033635
05:07:38|0.00033635
05:07:38|0.00033635
05:07:39|0.00033635
05:07:41|0.00033635
05:07:41|0.00033635
05:07:43|0.00033633
05:07:45|0.00033633
05:07:46|0.00033633
05:07:47|0.00033633
05:07:49|0.00033633
05:07:49|0.00033633
05:07:51|0.00033633
05:07:52|0.00033633
05:07:53|0.00033633
05:07:54|0.00033633
05:07:55|0.00033633
05:07:56|0.00033633
05:07:57|0.00033633
05:07:58|0.00033633
05:07:59|0.00033633
05:08:00|0.00033641
05:08:01|0.00033641
05:08:02|0.00033641
05:08:03|0.00033641
05:08:04|0.00033641
05:08:05|0.00033641
05:08:06|0.00033641
05:08:07|0.00033641
05:08:08|0.00033641
05:08:09|0.00033641
05:08:10|0.00033641
05:08:11|0.00033641
05:08:12|0.00033641
05:08:14|0.00033641
05:08:14|0.00033641
05:08:15|0.00033641
05:08:17|0.00033641
05:08:18|0.00033641
05:08:19|0.00033641
05:08:19|0.00033641
05:08:20|0.00033636
05:08:21|0.00033636
05:08:23|0.00033636
05:08:23|0.00033636
05:08:24|0.00033636
05:08:26|0.00033636
05:08:26|0.00033636
05:08:28|0.00033636
05:08:28|0.00033636
05:08:30|0.00033636
05:08:30|0.00033636
05:08:31|0.00033636
05:08:33|0.00033636
05:08:33|0.00033636
05:08:35|0.00033631
05:08:36|0.00033631
05:08:37|0.00033631
05:08:38|0.00033631
05:08:39|0.00033631
05:08:41|0.00033631
05:08:41|0.00033631
05:08:42|0.00033631
05:08:43|0.00033631
05:08:44|0.00033631
05:08:45|0.00033631
05:08:47|0.00033631
05:08:48|0.00033631
05:08:49|0.00033631
05:08:50|0.00033631
05:08:51|0.00033644
05:08:52|0.00033644
05:08:53|0.0003365
05:08:54|0.0003365
05:08:55|0.00033659
05:08:56|0.00033659
05:08:57|0.00033659
05:08:58|0.00033659
05:08:59|0.00033659
05:09:00|0.00033659
05:09:01|0.00033659
05:09:02|0.00033659
05:09:03|0.00033659
05:09:04|0.00033659
05:09:05|0.00033659
05:09:06|0.00033659
05:09:07|0.00033659
05:09:08|0.00033659
05:09:09|0.00033659
05:09:10|0.00033659
05:09:11|0.00033654
05:09:12|0.00033654
05:09:13|0.00033654
05:09:14|0.00033654
05:09:15|0.00033645
05:09:16|0.00033645
05:09:17|0.00033645
05:09:18|0.00033645
05:09:19|0.00033645
05:09:20|0.00033645
05:09:21|0.00033645
05:09:22|0.00033645
05:09:23|0.00033645
05:09:24|0.00033645
05:09:26|0.00033645
05:09:26|0.00033645
05:09:27|0.00033645
05:09:28|0.00033645
05:09:29|0.00033645
05:09:31|0.00033645
05:09:32|0.00033645
05:09:32|0.00033645
05:09:33|0.00033645
05:09:34|0.00033645
05:09:35|0.00033645
05:09:36|0.00033645
05:09:37|0.00033645
05:09:38|0.00033645
05:09:40|0.00033645
05:09:41|0.00033645
05:09:41|0.00033645
05:09:43|0.00033645
05:09:44|0.00033645
05:09:46|0.00033645
05:09:48|0.00033645
05:09:48|0.00033645
05:09:49|0.00033645
05:09:51|0.00033645
05:09:51|0.00033645
05:09:53|0.00033645
05:09:54|0.00033645
05:09:55|0.00033645
05:09:56|0.00033645
05:09:57|0.00033645
05:09:58|0.00033645
05:09:59|0.00033645
05:10:00|0.00033645
05:10:01|0.00033645
05:10:02|0.00033645
05:10:03|0.00033645
05:10:04|0.00033645
05:10:05|0.00033645
05:10:06|0.00033645
05:10:07|0.00033645
05:10:08|0.00033645
05:10:09|0.00033645
05:10:10|0.00033645
05:10:11|0.00033645
05:10:12|0.00033645
05:10:13|0.00033645
05:10:14|0.00033645
05:10:15|0.00033645
05:10:16|0.00033662
05:10:17|0.00033662
05:10:18|0.00033662
05:10:19|0.00033662
05:10:20|0.00033662
05:10:21|0.00033662
05:10:22|0.00033662
05:10:23|0.00033662
05:10:24|0.00033672
05:10:25|0.00033672
05:10:26|0.00033672
05:10:27|0.00033672
05:10:28|0.00033672
05:10:29|0.00033672
05:10:30|0.00033672
05:10:31|0.00033672
05:10:32|0.00033672
05:10:33|0.00033672
05:10:34|0.00033672
05:10:35|0.00033672
05:10:36|0.00033672
05:10:37|0.00033672
05:10:38|0.00033672
05:10:39|0.00033672
05:10:40|0.00033672
05:10:41|0.00033672
05:10:42|0.00033672
05:10:43|0.00033672
05:10:44|0.00033672
05:10:45|0.00033672
05:10:47|0.00033672
05:10:48|0.00033672
05:10:49|0.00033672
05:10:50|0.00033672
05:10:51|0.00033672
05:10:52|0.00033672
05:10:54|0.00033672
05:10:55|0.00033672
05:10:56|0.00033672
05:10:56|0.00033672
05:10:58|0.00033677
05:10:59|0.00033677
05:11:00|0.00033677
05:11:00|0.00033677
05:11:02|0.00033677
05:11:03|0.00033677
05:11:04|0.00033677
05:11:05|0.00033669
05:11:06|0.00033669
05:11:07|0.00033669
05:11:08|0.00033669
05:11:10|0.00033669
05:11:10|0.00033669
05:11:11|0.00033669
05:11:12|0.00033669
05:11:13|0.00033669
05:11:14|0.00033674
05:11:15|0.00033674
05:11:16|0.00033674
05:11:17|0.00033682
05:11:18|0.00033682
05:11:19|0.00033682
05:11:20|0.00033682
05:11:21|0.00033682
05:11:23|0.00033682
05:11:23|0.00033683
05:11:24|0.00033683
05:11:26|0.00033683
05:11:26|0.00033683
05:11:28|0.00033683
05:11:29|0.00033683
05:11:29|0.00033683
05:11:31|0.00033683
05:11:32|0.00033683
05:11:33|0.00033683
05:11:34|0.00033683
05:11:35|0.00033673
05:11:36|0.00033673
05:11:37|0.00033659
05:11:38|0.00033659
05:11:39|0.00033659
05:11:40|0.00033659
05:11:41|0.00033659
05:11:42|0.00033659
05:11:43|0.00033659
05:11:44|0.00033659
05:11:45|0.00033659
05:11:46|0.00033659
05:11:48|0.00033659
05:11:49|0.00033659
05:11:50|0.00033659
05:11:51|0.00033649
05:11:52|0.00033645
05:11:53|0.00033645
05:11:55|0.00033645
05:11:56|0.00033645
05:11:57|0.00033645
05:11:58|0.00033645
05:11:59|0.00033645
05:12:00|0.00033645
05:12:01|0.00033645
05:12:02|0.00033656
05:12:03|0.00033656
05:12:04|0.00033664
05:12:05|0.00033664
05:12:06|0.00033679
05:12:07|0.00033679
05:12:08|0.00033679
05:12:09|0.00033679
05:12:10|0.00033679
05:12:11|0.00033679
05:12:12|0.00033679
05:12:13|0.00033679
05:12:14|0.00033679
05:12:15|0.00033663
05:12:16|0.00033663
05:12:17|0.00033663
05:12:18|0.00033663
05:12:19|0.00033663
05:12:20|0.00033663
05:12:21|0.00033663
05:12:22|0.00033663
05:12:23|0.00033663
05:12:24|0.00033663
05:12:25|0.00033663
05:12:26|0.00033663
05:12:27|0.00033663
05:12:28|0.00033663
05:12:29|0.00033663
05:12:31|0.00033663
05:12:32|0.00033663
05:12:33|0.00033663
05:12:34|0.00033663
05:12:35|0.0003365
05:12:35|0.0003365
05:12:37|0.0003365
05:12:38|0.0003365
05:12:39|0.0003365
05:12:40|0.00033649
05:12:41|0.00033649
05:12:43|0.00033652
05:12:44|0.00033652
05:12:44|0.00033652
05:12:46|0.00033652
05:12:46|0.00033652
05:12:47|0.00033652
05:12:49|0.00033652
05:12:50|0.00033652
05:12:51|0.00033652
05:12:52|0.00033652
05:12:53|0.00033652
05:12:55|0.00033652
05:12:55|0.00033652
05:12:56|0.00033652
05:12:58|0.00033652
05:12:59|0.00033652
05:13:00|0.00033652
05:13:02|0.00033652
05:13:02|0.00033652
05:13:03|0.00033652
05:13:05|0.00033643
05:13:06|0.00033643
05:13:07|0.00033643
05:13:08|0.00033643
05:13:10|0.00033643
05:13:11|0.00033643
05:13:11|0.00033643
05:13:13|0.00033643
05:13:14|0.00033643
05:13:14|0.00033643
05:13:15|0.00033643
05:13:17|0.00033643
05:13:18|0.00033643
05:13:18|0.00033643
05:13:19|0.00033635
05:13:20|0.00033635
05:13:21|0.00033635
05:13:22|0.00033635
05:13:23|0.00033635
05:13:25|0.00033635
05:13:26|0.00033635
05:13:27|0.00033635
05:13:28|0.00033635
05:13:29|0.00033635
05:13:30|0.00033635
05:13:31|0.00033635
05:13:32|0.00033635
05:13:33|0.00033641
05:13:34|0.00033641
05:13:35|0.00033641
05:13:36|0.00033641
05:13:38|0.00033641
05:13:39|0.00033641
05:13:40|0.00033635
05:13:41|0.00033635
05:13:42|0.00033635
05:13:43|0.00033643
05:13:44|0.00033643
05:13:45|0.00033643
05:13:46|0.00033643
05:13:47|0.00033643
05:13:49|0.00033643
05:13:50|0.00033659
05:13:52|0.00033659
05:13:53|0.00033659
05:13:55|0.00033659
05:13:55|0.00033659
05:13:56|0.00033659
05:13:57|0.00033659
05:13:58|0.00033659
05:13:59|0.00033659
05:14:00|0.00033659
05:14:01|0.00033647
05:14:02|0.0003365
05:14:03|0.0003365
05:14:04|0.0003365
05:14:05|0.0003365
05:14:06|0.0003365
05:14:07|0.0003365
05:14:08|0.0003365
05:14:09|0.00033651
05:14:10|0.00033651
05:14:12|0.00033651
05:14:13|0.00033651
05:14:14|0.00033651
05:14:15|0.00033651
05:14:16|0.00033651
05:14:16|0.00033651
05:14:18|0.00033651
05:14:19|0.00033651
05:14:20|0.00033651
05:14:21|0.00033651
05:14:21|0.00033651
05:14:23|0.00033651
05:14:24|0.00033647
05:14:25|0.00033647
05:14:25|0.00033647
05:14:27|0.00033647
05:14:28|0.00033647
05:14:29|0.00033647
05:14:30|0.00033647
05:14:31|0.00033647
05:14:32|0.00033647
05:14:33|0.00033647
05:14:34|0.00033647
05:14:35|0.00033647
05:14:36|0.00033647
05:14:37|0.00033647
05:14:38|0.00033647
05:14:39|0.00033647
05:14:40|0.00033647
05:14:41|0.00033647
05:14:42|0.00033647
05:14:43|0.00033647
05:14:44|0.00033647
05:14:45|0.00033647
05:14:47|0.00033647
05:14:47|0.00033647
05:14:49|0.00033647
05:14:50|0.00033635
05:14:52|0.00033625
05:14:53|0.00033625
05:14:54|0.00033625
05:14:55|0.00033625
05:14:57|0.00033633
05:14:58|0.00033633
05:14:58|0.00033633
05:15:00|0.00033641
05:15:01|0.00033641
05:15:02|0.00033641
05:15:03|0.00033641
05:15:04|0.00033651
05:15:05|0.00033659
05:15:06|0.00033659
05:15:07|0.00033659
05:15:08|0.00033658
05:15:09|0.00033658
05:15:10|0.00033641
05:15:11|0.00033641
05:15:12|0.00033641
05:15:14|0.00033641
05:15:14|0.00033641
05:15:15|0.00033641
05:15:16|0.00033641
05:15:17|0.00033641
05:15:19|0.00033659
05:15:19|0.00033659
05:15:20|0.00033659
05:15:21|0.00033659
05:15:22|0.00033659
05:15:23|0.00033659
05:15:24|0.00033655
05:15:25|0.00033655
05:15:26|0.00033655
05:15:27|0.00033647
05:15:28|0.00033635
05:15:30|0.00033635
05:15:30|0.00033635
05:15:31|0.00033635
05:15:33|0.00033635
05:15:33|0.00033635
05:15:35|0.00033635
05:15:35|0.00033635
05:15:36|0.00033635
05:15:38|0.00033643
05:15:38|0.00033643
05:15:40|0.00033643
05:15:40|0.00033643
05:15:42|0.00033643
05:15:43|0.00033643
05:15:44|0.00033643
05:15:45|0.00033643
05:15:46|0.00033643
05:15:47|0.00033643
05:15:48|0.00033643
05:15:49|0.00033653
05:15:50|0.00033644
05:15:52|0.00033643
05:15:53|0.00033643
05:15:54|0.00033643
05:15:56|0.00033643
05:15:56|0.00033646
05:15:57|0.00033646
05:15:58|0.00033646
05:16:00|0.00033646
05:16:01|0.00033646
05:16:02|0.00033646
05:16:03|0.00033646
05:16:04|0.00033646
05:16:05|0.00033646
05:16:06|0.00033646
05:16:06|0.00033646
05:16:08|0.00033646
05:16:09|0.00033646
05:16:10|0.00033646
05:16:12|0.00033646
05:16:12|0.00033646
05:16:13|0.00033645
05:16:14|0.00033645
05:16:15|0.00033645
05:16:16|0.00033645
05:16:17|0.00033645
05:16:18|0.00033645
05:16:19|0.00033645
05:16:21|0.00033644
05:16:22|0.00033644
05:16:23|0.00033644
05:16:23|0.00033644
05:16:25|0.00033644
05:16:25|0.00033646
05:16:27|0.00033646
05:16:28|0.00033646
05:16:29|0.00033646
05:16:29|0.00033646
05:16:31|0.00033646
05:16:32|0.00033646
05:16:33|0.00033646
05:16:34|0.00033646
05:16:35|0.00033646
05:16:35|0.00033646
05:16:37|0.00033646
05:16:38|0.00033646
05:16:38|0.00033646
05:16:40|0.00033646
05:16:41|0.00033645
05:16:42|0.00033646
05:16:43|0.00033645
05:16:44|0.00033646
05:16:45|0.00033646
05:16:46|0.00033646
05:16:47|0.00033646
05:16:48|0.00033646
05:16:49|0.00033646
05:16:50|0.00033646
05:16:51|0.00033646
05:16:52|0.00033646
05:16:54|0.00033645
05:16:55|0.00033646
05:16:56|0.00033646
05:16:57|0.00033646
05:16:58|0.00033644
05:16:59|0.00033644
05:17:00|0.00033644
05:17:01|0.00033644
05:17:03|0.00033646
05:17:04|0.00033646
05:17:05|0.00033646
05:17:06|0.00033646
05:17:07|0.00033646
05:17:08|0.00033646
05:17:10|0.00033646
05:17:11|0.00033645
05:17:12|0.00033642
05:17:13|0.00033646
05:17:13|0.00033646
05:17:15|0.00033646
05:17:17|0.00033646
05:17:17|0.00033646
05:17:18|0.00033646
05:17:19|0.00033646
05:17:20|0.00033641
05:17:21|0.00033641
05:17:23|0.00033646
05:17:23|0.00033646
05:17:24|0.00033646
05:17:26|0.00033646
05:17:26|0.00033646
05:17:27|0.00033646
05:17:28|0.00033646
05:17:29|0.00033646
05:17:31|0.00033646
05:17:31|0.00033644
05:17:33|0.00033644
05:17:34|0.00033633
05:17:34|0.00033635
05:17:36|0.00033635
05:17:36|0.00033635
05:17:37|0.00033635
05:17:38|0.00033635
05:17:40|0.00033635
05:17:41|0.00033635
05:17:42|0.00033635
05:17:42|0.00033635
05:17:43|0.00033635
05:17:44|0.00033635
05:17:46|0.00033635
05:17:47|0.00033635
05:17:47|0.00033635
05:17:49|0.00033635
05:17:49|0.00033635
05:17:51|0.00033635
05:17:52|0.00033635
05:17:53|0.00033626
05:17:55|0.00033626
05:17:55|0.00033626
05:17:57|0.00033626
05:17:58|0.00033633
05:17:59|0.00033633
05:18:00|0.00033633
05:18:01|0.00033628
05:18:02|0.00033628
05:18:03|0.00033628
05:18:05|0.00033628
05:18:05|0.0003364
05:18:07|0.0003364
05:18:07|0.0003364
05:18:09|0.0003364
05:18:10|0.0003364
05:18:10|0.0003364
05:18:12|0.0003364
05:18:13|0.0003364
05:18:15|0.0003364
05:18:16|0.0003364
05:18:17|0.0003364
05:18:18|0.0003364
05:18:19|0.0003364
05:18:20|0.0003364
05:18:21|0.00033636
05:18:22|0.00033636
05:18:23|0.00033636
05:18:24|0.00033636
05:18:25|0.00033636
05:18:26|0.00033636
05:18:27|0.00033636
05:18:28|0.00033646
05:18:30|0.00033645
05:18:31|0.00033646
05:18:31|0.00033646
05:18:32|0.00033646
05:18:34|0.00033646
05:18:34|0.00033646
05:18:35|0.00033646
05:18:37|0.00033657
05:18:38|0.0003367
05:18:38|0.0003367
05:18:39|0.0003367
05:18:41|0.0003367
05:18:42|0.0003367
05:18:43|0.0003367
05:18:44|0.0003367
05:18:45|0.0003367
05:18:46|0.0003367
05:18:47|0.0003367
05:18:47|0.00033672
05:18:49|0.00033672
05:18:49|0.00033674
05:18:51|0.00033674
05:18:52|0.00033674
05:18:53|0.00033674
05:18:55|0.00033674
05:18:56|0.00033674
05:18:57|0.00033674
05:18:58|0.00033674
05:18:59|0.00033674
05:19:01|0.00033674
05:19:01|0.00033674
05:19:02|0.00033674
05:19:04|0.00033674
05:19:04|0.00033674
05:19:05|0.00033674
05:19:07|0.00033674
05:19:08|0.00033674
05:19:09|0.00033674
05:19:10|0.00033674
05:19:10|0.00033674
05:19:11|0.00033674
05:19:13|0.00033688
05:19:14|0.00033697
05:19:15|0.00033697
05:19:15|0.00033697
05:19:17|0.00033697
05:19:18|0.00033687
05:19:19|0.00033687
05:19:20|0.00033687
05:19:21|0.00033687
05:19:22|0.00033672
05:19:23|0.00033672
05:19:24|0.00033672
05:19:24|0.00033672
05:19:25|0.00033672
05:19:27|0.00033672
05:19:28|0.00033659
05:19:28|0.00033659
05:19:30|0.00033659
05:19:31|0.00033659
05:19:31|0.00033659
05:19:33|0.00033659
05:19:34|0.00033652
05:19:35|0.00033655
05:19:36|0.00033657
05:19:37|0.00033651
05:19:37|0.00033651
05:19:39|0.00033651
05:19:40|0.00033651
05:19:41|0.00033651
05:19:43|0.00033651
05:19:43|0.00033651
05:19:44|0.00033651
05:19:45|0.00033651
05:19:46|0.00033651
05:19:47|0.00033658
05:19:48|0.00033658
05:19:49|0.00033658
05:19:51|0.00033658
05:19:51|0.00033658
05:19:52|0.00033658
05:19:53|0.00033658
05:19:55|0.00033658
05:19:57|0.00033658
05:19:58|0.00033664
05:20:00|0.00033664
05:20:00|0.00033664
05:20:03|0.00033664
05:20:03|0.00033674
05:20:04|0.00033681
05:20:05|0.00033681
05:20:06|0.00033681
05:20:07|0.00033681
05:20:08|0.00033681
05:20:09|0.00033681
05:20:10|0.00033681
05:20:11|0.00033681
05:20:12|0.00033681
05:20:14|0.00033681
05:20:15|0.00033681
05:20:16|0.00033681
05:20:17|0.00033681
05:20:18|0.00033672
05:20:19|0.00033672
05:20:20|0.00033667
05:20:21|0.00033667
05:20:22|0.00033667
05:20:23|0.00033667
05:20:24|0.00033672
05:20:25|0.00033672
05:20:26|0.00033672
05:20:27|0.00033672
05:20:28|0.00033672
05:20:29|0.00033672
05:20:30|0.00033672
05:20:31|0.00033672
05:20:32|0.00033672
05:20:33|0.00033672
05:20:34|0.00033672
05:20:35|0.00033672
05:20:36|0.00033672
05:20:37|0.00033672
05:20:38|0.00033672
05:20:39|0.00033672
05:20:40|0.00033672
05:20:41|0.00033672
05:20:42|0.00033672
05:20:43|0.00033672
05:20:44|0.00033672
05:20:45|0.00033672
05:20:46|0.00033672
05:20:47|0.00033672
05:20:48|0.00033645
05:20:49|0.00033645
05:20:50|0.00033645
05:20:51|0.00033645
05:20:52|0.00033645
05:20:53|0.00033645
05:20:54|0.00033645
05:20:55|0.00033645
05:20:57|0.00033642
05:20:58|0.00033642
05:21:00|0.00033642
05:21:00|0.00033642
05:21:02|0.00033642
05:21:03|0.00033652
05:21:05|0.00033652
05:21:06|0.00033652
05:21:06|0.00033652
05:21:08|0.00033652
05:21:09|0.00033652
05:21:10|0.00033652
05:21:10|0.00033652
05:21:12|0.00033652
05:21:13|0.00033652
05:21:14|0.00033652
05:21:14|0.00033652
05:21:16|0.00033652
05:21:17|0.00033652
05:21:18|0.00033652
05:21:19|0.00033652
05:21:20|0.00033652
05:21:21|0.00033652
05:21:22|0.00033652
05:21:23|0.00033635
05:21:24|0.00033635
05:21:25|0.00033635
05:21:26|0.00033635
05:21:27|0.00033635
05:21:28|0.00033635
05:21:29|0.00033635
05:21:30|0.00033635
05:21:31|0.00033635
05:21:32|0.00033635
05:21:33|0.00033635
05:21:34|0.00033635
05:21:35|0.00033635
05:21:36|0.00033635
05:21:37|0.0003364
05:21:38|0.0003364
05:21:39|0.00033638
05:21:40|0.00033638
05:21:41|0.00033638
05:21:42|0.00033638
05:21:43|0.00033638
05:21:44|0.00033638
05:21:45|0.00033638
05:21:46|0.00033638
05:21:47|0.00033638
05:21:48|0.00033638
05:21:49|0.00033638
05:21:50|0.00033638
05:21:51|0.00033638
05:21:52|0.00033638
05:21:53|0.00033638
05:21:55|0.00033638
05:21:56|0.00033638
05:21:57|0.0003365
05:21:59|0.00033652
05:22:00|0.00033652
05:22:01|0.00033652
05:22:02|0.00033661
05:22:03|0.00033672
05:22:04|0.00033672
05:22:05|0.00033672
05:22:06|0.00033672
05:22:07|0.00033672
05:22:09|0.00033674
05:22:10|0.00033674
05:22:11|0.00033674
05:22:12|0.00033674
05:22:13|0.00033677
05:22:14|0.00033677
05:22:14|0.00033677
05:22:16|0.00033677
05:22:17|0.00033677
05:22:18|0.00033677
05:22:19|0.00033677
05:22:20|0.00033677
05:22:21|0.00033677
05:22:22|0.00033677
05:22:23|0.00033665
05:22:25|0.00033665
05:22:25|0.00033665
05:22:26|0.00033665
05:22:27|0.00033665
05:22:28|0.00033665
05:22:30|0.00033665
05:22:31|0.00033665
05:22:32|0.00033665
05:22:33|0.00033665
05:22:34|0.00033665
05:22:35|0.00033665
05:22:36|0.00033665
05:22:37|0.00033665
05:22:38|0.00033665
05:22:39|0.00033665
05:22:40|0.00033665
05:22:41|0.00033665
05:22:42|0.00033665
05:22:43|0.00033665
05:22:44|0.00033665
05:22:45|0.00033665
05:22:46|0.00033665
05:22:47|0.00033665
05:22:48|0.00033665
05:22:49|0.00033665
05:22:50|0.00033665
05:22:51|0.00033665
05:22:52|0.00033665
05:22:53|0.00033665
05:22:54|0.00033665
05:22:56|0.00033665
05:22:57|0.00033653
05:22:59|0.00033664
05:23:00|0.00033664
05:23:00|0.00033671
05:23:01|0.00033671
05:23:03|0.00033677
05:23:05|0.00033665
05:23:05|0.00033665
05:23:06|0.00033663
05:23:08|0.00033663
05:23:09|0.00033663
05:23:10|0.00033663
05:23:11|0.00033663
05:23:12|0.00033663
05:23:13|0.00033663
05:23:14|0.00033663
05:23:15|0.00033663
05:23:16|0.00033663
05:23:17|0.00033663
05:23:18|0.00033663
05:23:19|0.00033663
05:23:20|0.00033663
05:23:21|0.00033663
05:23:22|0.00033663
05:23:23|0.00033663
05:23:25|0.00033663
05:23:25|0.00033663
05:23:26|0.00033663
05:23:27|0.00033663
05:23:29|0.0003365
05:23:31|0.0003365
05:23:31|0.0003365
05:23:32|0.0003365
05:23:33|0.0003365
05:23:34|0.0003365
05:23:36|0.0003365
05:23:36|0.0003365
05:23:37|0.0003365
05:23:38|0.0003365
05:23:40|0.0003365
05:23:40|0.0003365
05:23:42|0.0003365
05:23:43|0.0003365
05:23:43|0.0003365
05:23:45|0.0003365
05:23:46|0.0003365
05:23:47|0.0003365
05:23:48|0.0003365
05:23:49|0.0003365
05:23:49|0.0003365
05:23:51|0.0003365
05:23:51|0.0003365
05:23:53|0.0003365
05:23:53|0.0003365
05:23:55|0.0003365
05:23:56|0.0003365
05:23:57|0.0003365
05:23:58|0.0003365
05:23:59|0.0003365
05:24:00|0.0003365
05:24:02|0.0003365
05:24:03|0.0003365
05:24:04|0.0003365
05:24:05|0.0003365
05:24:06|0.0003365
05:24:07|0.0003365
05:24:09|0.0003365
05:24:10|0.0003365
05:24:11|0.0003365
05:24:12|0.0003365
05:24:12|0.00033664
05:24:14|0.00033664
05:24:15|0.00033664
05:24:15|0.00033666
05:24:17|0.00033666
05:24:18|0.00033666
05:24:19|0.00033666
05:24:20|0.00033666
05:24:21|0.00033666
05:24:22|0.00033666
05:24:23|0.00033666
05:24:24|0.00033666
05:24:26|0.00033666
05:24:26|0.00033666
05:24:27|0.00033666
05:24:28|0.00033666
05:24:29|0.00033666
05:24:30|0.00033666
05:24:31|0.00033669
05:24:32|0.00033669
05:24:33|0.00033674
05:24:34|0.00033674
05:24:35|0.00033674
05:24:37|0.00033674
05:24:37|0.00033674
05:24:38|0.00033674
05:24:39|0.00033674
05:24:40|0.00033674
05:24:42|0.00033674
05:24:42|0.00033674
05:24:43|0.00033674
05:24:45|0.00033674
05:24:45|0.00033674
05:24:46|0.00033674
05:24:47|0.00033674
05:24:49|0.00033674
05:24:49|0.00033674
05:24:51|0.00033674
05:24:51|0.00033674
05:24:52|0.00033674
05:24:53|0.00033674
05:24:54|0.00033674
05:24:55|0.00033674
05:24:57|0.00033674
05:24:57|0.00033674
05:24:59|0.00033674
05:25:00|0.00033674
05:25:01|0.00033674
05:25:02|0.00033683
05:25:03|0.00033683
05:25:05|0.00033683
05:25:05|0.0003369
05:25:07|0.00033679
05:25:07|0.00033681
05:25:09|0.00033681
05:25:10|0.00033681
05:25:10|0.00033681
05:25:11|0.00033681
05:25:12|0.00033681
05:25:14|0.00033681
05:25:15|0.00033681
05:25:16|0.00033681
05:25:17|0.00033681
05:25:19|0.00033681
05:25:20|0.00033681
05:25:21|0.00033672
05:25:21|0.00033672
05:25:23|0.00033672
05:25:23|0.00033672
05:25:25|0.00033672
05:25:25|0.00033672
05:25:27|0.00033672
05:25:28|0.00033672
05:25:29|0.00033672
05:25:29|0.00033672
05:25:30|0.00033672
05:25:31|0.00033672
05:25:32|0.00033672
05:25:33|0.00033672
05:25:34|0.00033672
05:25:35|0.00033672
05:25:36|0.00033672
05:25:38|0.00033672
05:25:39|0.00033672
05:25:40|0.00033672
05:25:41|0.00033672
05:25:42|0.00033672
05:25:43|0.00033672
05:25:44|0.00033672
05:25:44|0.00033672
05:25:46|0.00033672
05:25:47|0.00033672
05:25:48|0.00033668
05:25:48|0.00033668
05:25:49|0.00033668
05:25:51|0.00033668
05:25:51|0.00033668
05:25:53|0.00033693
05:25:54|0.00033693
05:25:54|0.00033693
05:25:56|0.00033693
05:25:57|0.00033693
05:25:58|0.00033693
05:25:59|0.00033693
05:26:00|0.00033696
05:26:01|0.00033696
05:26:03|0.00033699
05:26:04|0.00033693
05:26:05|0.00033693
05:26:06|0.00033693
05:26:06|0.00033693
05:26:08|0.00033693
05:26:09|0.00033693
05:26:10|0.00033693
05:26:10|0.00033693
05:26:11|0.00033693
05:26:13|0.00033666
05:26:14|0.00033666
05:26:15|0.00033666
05:26:16|0.00033666
05:26:17|0.00033666
05:26:18|0.00033666
05:26:19|0.00033666
05:26:20|0.00033666
05:26:21|0.00033666
05:26:22|0.00033666
05:26:23|0.00033666
05:26:24|0.00033666
05:26:25|0.00033666
05:26:25|0.00033671
05:26:27|0.00033671
05:26:28|0.00033671
05:26:28|0.00033671
05:26:30|0.00033671
05:26:31|0.00033671
05:26:32|0.0003368
05:26:32|0.0003368
05:26:34|0.0003368
05:26:35|0.0003368
05:26:36|0.00033672
05:26:38|0.00033672
05:26:39|0.00033672
05:26:40|0.00033678
05:26:41|0.00033678
05:26:42|0.00033678
05:26:43|0.00033678
05:26:43|0.00033678
05:26:45|0.00033678
05:26:45|0.00033678
05:26:47|0.00033678
05:26:47|0.00033678
05:26:49|0.00033679
05:26:50|0.00033679
05:26:51|0.00033682
05:26:51|0.00033682
05:26:52|0.00033682
05:26:53|0.00033682
05:26:55|0.00033682
05:26:56|0.00033682
05:26:57|0.00033682
05:26:59|0.00033682
05:26:59|0.00033682
05:27:00|0.00033682
05:27:02|0.00033685
05:27:04|0.00033685
05:27:04|0.00033685
05:27:06|0.00033685
05:27:07|0.0003369
05:27:09|0.0003369
05:27:10|0.0003369
05:27:11|0.0003369
05:27:12|0.0003369
05:27:13|0.00033684
05:27:14|0.00033684
05:27:15|0.00033684
05:27:16|0.00033684
05:27:17|0.00033684
05:27:18|0.00033684
05:27:19|0.00033684
05:27:20|0.00033684
05:27:21|0.00033684
05:27:22|0.00033684
05:27:23|0.00033684
05:27:24|0.00033684
05:27:25|0.00033684
05:27:26|0.00033684
05:27:28|0.00033684
05:27:29|0.00033684
05:27:30|0.00033684
05:27:30|0.00033683
05:27:32|0.00033683
05:27:32|0.00033683
05:27:34|0.00033683
05:27:35|0.00033683
05:27:36|0.00033683
05:27:37|0.00033691
05:27:37|0.00033691
05:27:39|0.00033693
05:27:40|0.00033693
05:27:41|0.00033693
05:27:42|0.00033693
05:27:43|0.00033693
05:27:44|0.00033693
05:27:45|0.00033693
05:27:46|0.00033693
05:27:46|0.00033693
05:27:48|0.00033693
05:27:49|0.00033693
05:27:50|0.00033693
05:27:51|0.00033711
05:27:53|0.00033718
05:27:53|0.00033723
05:27:54|0.00033723
05:27:55|0.00033723
05:27:57|0.00033721
05:27:58|0.00033721
05:27:59|0.00033721
05:28:00|0.00033721
05:28:01|0.00033721
05:28:02|0.00033712
05:28:04|0.00033713
05:28:05|0.00033713
05:28:06|0.00033713
05:28:07|0.00033713
05:28:08|0.00033713
05:28:09|0.00033713
05:28:10|0.00033713
05:28:11|0.00033713
05:28:12|0.00033713
05:28:13|0.00033713
05:28:14|0.00033713
05:28:15|0.00033713
05:28:16|0.00033713
05:28:17|0.00033713
05:28:18|0.00033713
05:28:19|0.00033713
05:28:20|0.00033713
05:28:21|0.00033713
05:28:22|0.00033713
05:28:23|0.00033713
05:28:24|0.00033713
05:28:25|0.00033713
05:28:26|0.00033713
05:28:27|0.00033713
05:28:28|0.00033713
05:28:29|0.00033713
05:28:30|0.00033713
05:28:31|0.00033713
05:28:32|0.00033713
05:28:33|0.00033713
05:28:34|0.00033713
05:28:35|0.00033713
05:28:36|0.00033713
05:28:37|0.00033713
05:28:39|0.00033713
05:28:39|0.00033713
05:28:40|0.00033713
05:28:41|0.00033713
05:28:42|0.00033713
05:28:44|0.00033713
05:28:44|0.00033713
05:28:45|0.00033713
05:28:46|0.00033713
05:28:47|0.00033713
05:28:48|0.00033713
05:28:49|0.00033713
05:28:50|0.00033713
05:28:51|0.00033713
05:28:52|0.00033713
05:28:53|0.00033713
05:28:54|0.00033713
05:28:55|0.00033713
05:28:56|0.00033713
05:28:57|0.00033713
05:28:59|0.00033713
05:28:59|0.00033713
05:29:01|0.00033713
05:29:01|0.00033713
05:29:02|0.00033811
05:29:04|0.00033743
05:29:06|0.00033743
05:29:07|0.00033742
05:29:08|0.00033742
05:29:09|0.00033742
05:29:10|0.00033742
05:29:12|0.00033735
05:29:13|0.00033735
05:29:13|0.00033735
05:29:14|0.00033756
05:29:16|0.00033756
05:29:17|0.00033756
05:29:18|0.00033756
05:29:18|0.00033756
05:29:20|0.00033756
05:29:21|0.00033756
05:29:22|0.00033756
05:29:23|0.00033756
05:29:23|0.00033756
05:29:24|0.00033756
05:29:26|0.00033756
05:29:27|0.00033756
05:29:28|0.00033756
05:29:29|0.00033756
05:29:30|0.00033756
05:29:30|0.00033756
05:29:32|0.00033756
05:29:33|0.00033756
05:29:34|0.00033756
05:29:35|0.00033756
05:29:35|0.00033756
05:29:37|0.00033756
05:29:37|0.00033764
05:29:39|0.00033764
05:29:40|0.00033764
05:29:40|0.00033764
05:29:42|0.00033764
05:29:43|0.00033764
05:29:44|0.00033764
05:29:45|0.00033756
05:29:46|0.00033756
05:29:48|0.00033756
05:29:48|0.00033756
05:29:49|0.00033756
05:29:50|0.00033756
05:29:51|0.00033756
05:29:52|0.00033756
05:29:53|0.00033755
05:29:54|0.00033751
05:29:55|0.00033751
05:29:56|0.00033751
05:29:57|0.00033756
05:29:58|0.00033756
05:30:00|0.00033756
05:30:00|0.00033756
05:30:02|0.00033756
05:30:04|0.00033756
05:30:05|0.00033747
05:30:07|0.00033747
05:30:07|0.00033747
05:30:08|0.00033747
05:30:09|0.00033747
05:30:10|0.00033747
05:30:12|0.00033747
05:30:13|0.00033747
05:30:14|0.00033747
05:30:15|0.00033747
05:30:17|0.00033743
05:30:17|0.00033743
05:30:18|0.00033726
05:30:19|0.00033716
05:30:20|0.00033716
05:30:21|0.00033716
05:30:22|0.00033703
05:30:23|0.00033703
05:30:24|0.00033718
05:30:25|0.00033735
05:30:26|0.00033735
05:30:27|0.00033735
05:30:28|0.00033735
05:30:29|0.00033735
05:30:30|0.00033735
05:30:31|0.00033735
05:30:32|0.00033735
05:30:33|0.00033735
05:30:34|0.00033735
05:30:35|0.00033735
05:30:36|0.00033735
05:30:37|0.00033735
05:30:38|0.00033735
05:30:39|0.00033735
05:30:40|0.00033735
05:30:41|0.00033735
05:30:42|0.00033734
05:30:43|0.00033734
05:30:44|0.00033734
05:30:45|0.00033734
05:30:46|0.00033734
05:30:47|0.00033734
05:30:48|0.00033734
05:30:49|0.00033734
05:30:50|0.00033734
05:30:51|0.00033734
05:30:52|0.00033734
05:30:54|0.00033734
05:30:54|0.00033734
05:30:55|0.00033734
05:30:56|0.00033734
05:30:57|0.00033734
05:30:58|0.00033734
05:30:59|0.00033734
05:31:00|0.00033734
05:31:01|0.00033734
05:31:03|0.00033734
05:31:05|0.00033736
05:31:06|0.00033736
05:31:07|0.0003372
05:31:09|0.0003372
05:31:10|0.0003372
05:31:11|0.0003372
05:31:13|0.0003372
05:31:15|0.0003372
05:31:16|0.00033716
05:31:17|0.00033716
05:31:18|0.00033716
05:31:19|0.00033716
05:31:20|0.00033716
05:31:21|0.00033716
05:31:22|0.00033716
05:31:23|0.00033716
05:31:24|0.00033719
05:31:25|0.00033719
05:31:26|0.00033719
05:31:27|0.00033719
05:31:28|0.00033719
05:31:29|0.00033719
05:31:30|0.00033719
05:31:32|0.00033723
05:31:32|0.00033723
05:31:33|0.00033723
05:31:34|0.00033723
05:31:35|0.00033728
05:31:37|0.00033725
05:31:37|0.00033725
05:31:38|0.0003371
05:31:39|0.0003371
05:31:40|0.0003371
05:31:41|0.0003371
05:31:42|0.0003371
05:31:43|0.0003371
05:31:44|0.0003371
05:31:45|0.0003371
05:31:46|0.0003371
05:31:47|0.0003371
05:31:48|0.0003371
05:31:49|0.0003371
05:31:50|0.0003371
05:31:52|0.00033724
05:31:52|0.00033724
05:31:53|0.00033724
05:31:54|0.00033724
05:31:55|0.00033724
05:31:56|0.00033724
05:31:57|0.00033724
05:31:58|0.00033724
05:32:00|0.00033724
05:32:00|0.00033724
05:32:01|0.00033724
05:32:02|0.00033724
05:32:03|0.00033707
05:32:04|0.00033707
05:32:05|0.00033707
05:32:07|0.00033698
05:32:08|0.00033698
05:32:09|0.00033703
05:32:10|0.00033703
05:32:11|0.00033703
05:32:12|0.00033705
05:32:13|0.00033705
05:32:14|0.00033705
05:32:15|0.00033705
05:32:16|0.0003369
05:32:17|0.0003369
05:32:18|0.00033688
05:32:19|0.00033688
05:32:20|0.00033688
05:32:21|0.00033687
05:32:22|0.00033687
05:32:23|0.00033687
05:32:24|0.00033687
05:32:25|0.00033687
05:32:26|0.00033687
05:32:27|0.00033687
05:32:28|0.00033687
05:32:29|0.00033687
05:32:30|0.0003369
05:32:31|0.0003369
05:32:32|0.0003369
05:32:34|0.0003369
05:32:34|0.0003369
05:32:36|0.0003369
05:32:37|0.0003369
05:32:38|0.0003369
05:32:39|0.0003369
05:32:40|0.0003369
05:32:41|0.0003369
05:32:42|0.0003369
05:32:43|0.0003369
05:32:44|0.0003369
05:32:45|0.0003369
05:32:46|0.0003369
05:32:47|0.0003369
05:32:49|0.0003369
05:32:49|0.0003369
05:32:50|0.0003369
05:32:51|0.0003369
05:32:53|0.0003369
05:32:54|0.0003369
05:32:55|0.0003369
05:32:56|0.0003369
05:32:57|0.0003369
05:32:58|0.0003369
05:32:59|0.0003369
05:33:00|0.0003369
05:33:01|0.00033707
05:33:02|0.00033707
05:33:03|0.00033705
05:33:04|0.00033702
05:33:05|0.00033702
05:33:06|0.00033702
05:33:08|0.00033702
05:33:08|0.00033702
05:33:10|0.00033702
05:33:11|0.00033702
05:33:13|0.0003371
05:33:14|0.0003371
05:33:14|0.0003371
05:33:15|0.0003371
05:33:17|0.0003371
05:33:17|0.0003371
05:33:19|0.0003371
05:33:19|0.0003371
05:33:21|0.0003371
05:33:21|0.0003371
05:33:23|0.0003371
05:33:23|0.0003371
05:33:24|0.0003371
05:33:26|0.0003371
05:33:26|0.0003371
05:33:29|0.0003371
05:33:29|0.0003371
05:33:31|0.0003371
05:33:32|0.0003371
05:33:33|0.0003371
05:33:34|0.0003371
05:33:35|0.0003371
05:33:37|0.0003371
05:33:37|0.0003371
05:33:38|0.0003371
05:33:39|0.0003371
05:33:40|0.00033707
05:33:41|0.00033707
05:33:42|0.00033716
05:33:43|0.00033716
05:33:45|0.00033716
05:33:45|0.00033716
05:33:47|0.00033716
05:33:47|0.00033716
05:33:48|0.00033716
05:33:49|0.00033716
05:33:50|0.00033716
05:33:51|0.00033716
05:33:52|0.00033716
05:33:54|0.00033716
05:33:54|0.00033699
05:33:56|0.00033706
05:33:57|0.00033706
05:33:57|0.00033706
05:33:59|0.00033706
05:33:59|0.00033706
05:34:01|0.00033706
05:34:01|0.00033706
05:34:02|0.00033706
05:34:04|0.00033706
05:34:05|0.00033735
05:34:06|0.00033735
05:34:07|0.00033735
05:34:08|0.00033737
05:34:10|0.00033737
05:34:12|0.00033737
05:34:12|0.0003372
05:34:13|0.0003372
05:34:14|0.0003372
05:34:16|0.00033721
05:34:17|0.00033721
05:34:19|0.00033722
05:34:20|0.00033722
05:34:21|0.00033722
05:34:21|0.00033722
05:34:22|0.00033717
05:34:23|0.00033717
05:34:25|0.00033717
05:34:26|0.00033717
05:34:27|0.00033717
05:34:27|0.00033717
05:34:28|0.00033717
05:34:29|0.00033716
05:34:30|0.00033718
05:34:31|0.00033718
05:34:32|0.00033718
05:34:34|0.00033718
05:34:34|0.00033718
05:34:36|0.00033718
05:34:36|0.00033718
05:34:37|0.00033718
05:34:39|0.00033718
05:34:39|0.00033718
05:34:40|0.00033718
05:34:42|0.00033718
05:34:43|0.00033718
05:34:43|0.00033718
05:34:45|0.00033718
05:34:46|0.00033707
05:34:47|0.00033707
05:34:48|0.00033707
05:34:49|0.00033707
05:34:50|0.00033707
05:34:51|0.0003371
05:34:52|0.0003371
05:34:53|0.0003371
05:34:54|0.0003371
05:34:55|0.0003371
05:34:56|0.0003371
05:34:57|0.0003371
05:34:58|0.00033694
05:34:59|0.00033694
05:35:00|0.00033694
05:35:01|0.00033686
05:35:02|0.00033686
05:35:03|0.00033686
05:35:04|0.00033686
05:35:05|0.00033686
05:35:06|0.00033686
05:35:07|0.00033686
05:35:08|0.00033686
05:35:09|0.00033686
05:35:10|0.00033686
05:35:11|0.00033686
05:35:12|0.00033686
05:35:14|0.00033686
05:35:15|0.00033686
05:35:16|0.00033686
05:35:17|0.00033685
05:35:18|0.00033685
05:35:19|0.00033715
05:35:20|0.00033715
05:35:21|0.00033715
05:35:22|0.00033715
05:35:23|0.00033715
05:35:24|0.00033715
05:35:25|0.00033715
05:35:27|0.00033715
05:35:27|0.00033715
05:35:28|0.00033715
05:35:29|0.00033715
05:35:30|0.00033715
05:35:31|0.00033715
05:35:32|0.00033715
05:35:33|0.00033715
05:35:34|0.00033715
05:35:35|0.00033715
05:35:37|0.00033715
05:35:38|0.00033683
05:35:38|0.00033683
05:35:40|0.00033683
05:35:41|0.00033683
05:35:42|0.00033683
05:35:43|0.00033683
05:35:44|0.00033683
05:35:45|0.00033683
05:35:46|0.00033683
05:35:47|0.00033683
05:35:48|0.00033683
05:35:49|0.0003369
05:35:50|0.0003369
05:35:51|0.0003369
05:35:52|0.0003369
05:35:53|0.0003369
05:35:54|0.0003369
05:35:55|0.0003369
05:35:56|0.0003369
05:35:57|0.0003369
05:35:58|0.0003369
05:35:59|0.0003369
05:36:00|0.0003369
05:36:01|0.0003369
05:36:03|0.0003369
05:36:04|0.00033676
05:36:05|0.00033676
05:36:06|0.00033676
05:36:08|0.00033676
05:36:08|0.00033676
05:36:09|0.00033676
05:36:11|0.00033676
05:36:12|0.00033676
05:36:15|0.00033688
05:36:16|0.00033688
05:36:17|0.00033686
05:36:19|0.00033686
05:36:20|0.00033686
05:36:21|0.00033686
05:36:22|0.00033686
05:36:23|0.00033686
05:36:24|0.00033686
05:36:25|0.00033686
05:36:26|0.00033681
05:36:28|0.00033681
05:36:28|0.00033681
05:36:29|0.00033681
05:36:30|0.00033681
05:36:31|0.00033681
05:36:32|0.00033684
05:36:33|0.00033684
05:36:34|0.0003369
05:36:35|0.0003369
05:36:37|0.0003369
05:36:38|0.0003369
05:36:39|0.0003369
05:36:39|0.0003369
05:36:40|0.0003368
05:36:41|0.0003368
05:36:42|0.0003368
05:36:43|0.0003368
05:36:45|0.0003368
05:36:45|0.00033677
05:36:47|0.00033677
05:36:47|0.00033677
05:36:49|0.00033677
05:36:49|0.00033677
05:36:51|0.00033673
05:36:52|0.00033673
05:36:52|0.00033673
05:36:54|0.00033673
05:36:55|0.00033673
05:36:56|0.00033673
05:36:57|0.00033673
05:36:58|0.00033673
05:36:59|0.00033673
05:37:00|0.00033673
05:37:01|0.00033673
05:37:02|0.00033669
05:37:03|0.00033669
05:37:04|0.0003367
05:37:06|0.0003367
05:37:07|0.0003367
05:37:08|0.00033672
05:37:09|0.00033672
05:37:10|0.00033672
05:37:11|0.00033672
05:37:13|0.0003368
05:37:14|0.00033692
05:37:16|0.00033692
05:37:16|0.000337
05:37:18|0.000337
05:37:18|0.000337
05:37:20|0.0003368
05:37:22|0.0003368
05:37:23|0.0003368
05:37:24|0.0003368
05:37:25|0.0003368
05:37:27|0.0003368
05:37:28|0.00033678
05:37:29|0.00033678
05:37:30|0.00033678
05:37:31|0.00033678
05:37:32|0.00033682
05:37:33|0.00033682
05:37:34|0.00033682
05:37:35|0.00033682
05:37:37|0.00033682
05:37:38|0.00033687
05:37:38|0.00033726
05:37:40|0.0003372
05:37:41|0.0003372
05:37:42|0.0003372
05:37:43|0.0003372
05:37:44|0.00033717
05:37:45|0.00033717
05:37:46|0.00033717
05:37:47|0.00033717
05:37:48|0.00033717
05:37:49|0.00033714
05:37:50|0.00033714
05:37:51|0.00033714
05:37:52|0.00033714
05:37:53|0.00033715
05:37:54|0.00033715
05:37:55|0.00033719
05:37:56|0.00033719
05:37:57|0.00033719
05:37:58|0.00033719
05:37:59|0.00033719
05:38:00|0.00033719
05:38:01|0.00033719
05:38:02|0.00033719
05:38:03|0.00033719
05:38:04|0.00033719
05:38:06|0.00033749
05:38:06|0.00033749
05:38:07|0.00033749
05:38:09|0.00033749
05:38:09|0.00033749
05:38:11|0.00033749
05:38:11|0.00033754
05:38:13|0.00033752
05:38:15|0.00033748
05:38:16|0.00033748
05:38:17|0.00033747
05:38:18|0.00033747
05:38:20|0.00033747
05:38:21|0.00033747
05:38:22|0.00033747
05:38:23|0.00033747
05:38:24|0.00033747
05:38:25|0.00033747
05:38:26|0.00033731
05:38:27|0.00033731
05:38:28|0.00033731
05:38:29|0.00033731
05:38:30|0.00033736
05:38:31|0.00033736
05:38:32|0.00033736
05:38:34|0.00033736
05:38:35|0.00033736
05:38:36|0.00033736
05:38:36|0.00033736
05:38:37|0.00033736
05:38:39|0.00033732
05:38:39|0.00033732
05:38:41|0.00033732
05:38:41|0.00033732
05:38:42|0.00033732
05:38:44|0.00033732
05:38:45|0.00033732
05:38:46|0.00033732
05:38:47|0.00033732
05:38:48|0.00033732
05:38:49|0.00033732
05:38:50|0.00033732
05:38:51|0.00033733
05:38:52|0.00033733
05:38:53|0.00033733
05:38:54|0.00033733
05:38:55|0.00033733
05:38:56|0.00033733
05:38:57|0.00033733
05:38:58|0.00033733
05:38:59|0.00033733
05:39:00|0.00033733
05:39:01|0.00033733
05:39:02|0.00033733
05:39:03|0.00033733
05:39:04|0.00033733
05:39:05|0.00033733
05:39:06|0.00033733
05:39:07|0.00033725
05:39:08|0.00033726
05:39:09|0.00033726
05:39:10|0.00033726
05:39:11|0.00033721
05:39:12|0.00033721
05:39:13|0.00033721
05:39:14|0.00033721
05:39:15|0.00033721
05:39:16|0.00033721
05:39:17|0.00033721
05:39:18|0.00033721
05:39:20|0.00033721
05:39:21|0.00033721
05:39:22|0.00033721
05:39:24|0.00033721
05:39:24|0.00033721
05:39:25|0.00033721
05:39:26|0.00033721
05:39:27|0.00033749
05:39:28|0.00033749
05:39:29|0.00033722
05:39:30|0.00033722
05:39:31|0.00033709
05:39:32|0.00033709
05:39:33|0.00033709
05:39:34|0.00033709
05:39:35|0.00033709
05:39:36|0.00033709
05:39:37|0.00033709
05:39:38|0.00033709
05:39:39|0.00033709
05:39:40|0.00033709
05:39:41|0.00033709
05:39:42|0.00033709
05:39:43|0.00033709
05:39:44|0.00033709
05:39:45|0.00033709
05:39:46|0.00033709
05:39:47|0.00033709
05:39:48|0.00033709
05:39:49|0.00033709
05:39:50|0.00033709
05:39:51|0.00033709
05:39:53|0.00033716
05:39:54|0.00033716
05:39:55|0.00033716
05:39:56|0.00033716
05:39:57|0.00033716
05:39:58|0.00033716
05:39:59|0.00033716
05:39:59|0.00033716
05:40:01|0.00033718
05:40:03|0.00033718
05:40:04|0.00033718
05:40:04|0.00033718
05:40:05|0.00033718
05:40:07|0.00033718
05:40:08|0.00033733
05:40:09|0.00033733
05:40:10|0.00033722
05:40:11|0.00033722
05:40:12|0.00033722
05:40:13|0.00033722
05:40:15|0.00033722
05:40:15|0.00033722
05:40:17|0.00033722
05:40:18|0.00033722
05:40:19|0.00033722
05:40:19|0.00033722
05:40:20|0.00033722
05:40:21|0.00033722
05:40:22|0.00033722
05:40:24|0.00033722
05:40:25|0.00033722
05:40:26|0.00033722
05:40:27|0.00033707
05:40:28|0.00033707
05:40:29|0.00033707
05:40:30|0.00033707
05:40:31|0.00033707
05:40:32|0.00033707
05:40:33|0.00033707
05:40:34|0.00033707
05:40:35|0.00033707
05:40:37|0.00033707
05:40:38|0.00033707
05:40:39|0.00033707
05:40:39|0.00033731
05:40:41|0.00033731
05:40:41|0.00033731
05:40:43|0.00033731
05:40:44|0.00033731
05:40:44|0.00033731
05:40:45|0.00033731
05:40:46|0.00033731
05:40:48|0.00033731
05:40:48|0.00033731
05:40:49|0.00033731
05:40:51|0.00033731
05:40:52|0.00033731
05:40:53|0.00033735
05:40:54|0.00033735
05:40:55|0.00033735
05:40:56|0.00033735
05:40:57|0.00033741
05:40:58|0.00033751
05:40:59|0.00033751
05:41:00|0.00033751
05:41:01|0.00033751
05:41:02|0.00033751
05:41:03|0.00033751
05:41:04|0.00033751
05:41:05|0.00033751
05:41:07|0.00033751
05:41:08|0.00033751
05:41:09|0.00033751
05:41:10|0.00033751
05:41:11|0.00033751
05:41:12|0.00033751
05:41:13|0.00033751
05:41:14|0.00033751
05:41:14|0.00033751
05:41:16|0.00033751
05:41:17|0.00033751
05:41:19|0.00033751
05:41:20|0.00033751
05:41:21|0.00033751
05:41:22|0.00033751
05:41:24|0.00033751
05:41:25|0.00033751
05:41:26|0.00033751
05:41:27|0.00033742
05:41:28|0.00033747
05:41:30|0.00033747
05:41:30|0.00033747
05:41:31|0.00033747
05:41:32|0.00033747
05:41:33|0.00033747
05:41:35|0.00033747
05:41:35|0.00033747
05:41:36|0.00033765
05:41:37|0.00033769
05:41:38|0.00033769
05:41:39|0.00033769
05:41:40|0.00033769
05:41:41|0.00033769
05:41:42|0.00033769
05:41:43|0.00033769
05:41:45|0.00033769
05:41:45|0.00033769
05:41:46|0.00033753
05:41:47|0.00033753
05:41:48|0.00033751
05:41:50|0.00033751
05:41:50|0.00033745
05:41:51|0.00033745
05:41:52|0.00033756
05:41:53|0.00033749
05:41:55|0.00033749
05:41:55|0.00033749
05:41:56|0.00033753
05:41:58|0.00033753
05:41:59|0.00033753
05:42:00|0.00033753
05:42:01|0.00033753
05:42:02|0.00033754
05:42:03|0.00033753
05:42:04|0.00033753
05:42:05|0.00033753
05:42:06|0.00033753
05:42:07|0.00033753
05:42:08|0.00033753
05:42:09|0.00033757
05:42:10|0.00033757
05:42:11|0.00033759
05:42:12|0.00033769
05:42:13|0.00033769
05:42:14|0.00033769
05:42:15|0.00033769
05:42:16|0.00033769
05:42:18|0.00033765
05:42:18|0.00033765
05:42:19|0.00033765
05:42:21|0.00033765
05:42:23|0.00033765
05:42:24|0.00033765
05:42:25|0.00033765
05:42:26|0.00033765
05:42:27|0.00033765
05:42:28|0.00033765
05:42:29|0.00033765
05:42:30|0.00033765
05:42:31|0.00033771
05:42:32|0.00033771
05:42:33|0.00033771
05:42:34|0.00033771
05:42:35|0.00033776
05:42:36|0.00033774
05:42:37|0.00033774
05:42:38|0.00033774
05:42:39|0.00033774
05:42:40|0.00033779
05:42:41|0.00033779
05:42:43|0.00033787
05:42:43|0.00033787
05:42:45|0.00033787
05:42:46|0.00033787
05:42:47|0.00033785
05:42:48|0.00033785
05:42:49|0.00033785
05:42:50|0.00033785
05:42:50|0.00033785
05:42:52|0.00033785
05:42:52|0.00033785
05:42:54|0.00033791
05:42:56|0.00033803
05:42:56|0.00033803
05:42:57|0.00033811
05:42:58|0.00033818
05:42:59|0.00033825
05:43:00|0.00033825
05:43:01|0.00033825
05:43:02|0.00033825
05:43:03|0.00033792
05:43:04|0.00033792
05:43:05|0.00033792
05:43:06|0.00033792
05:43:07|0.00033792
05:43:08|0.0003379
05:43:09|0.0003379
05:43:10|0.00033788
05:43:11|0.00033788
05:43:12|0.00033788
05:43:13|0.00033788
05:43:14|0.00033788
05:43:16|0.00033795
05:43:16|0.00033795
05:43:18|0.00033795
05:43:20|0.00033795
05:43:21|0.00033795
05:43:23|0.00033795
05:43:23|0.00033795
05:43:24|0.00033795
05:43:25|0.00033795
05:43:27|0.00033795
05:43:27|0.00033795
05:43:28|0.00033795
05:43:29|0.00033795
05:43:30|0.00033795
05:43:32|0.00033795
05:43:33|0.00033795
05:43:34|0.00033795
05:43:35|0.00033795
05:43:36|0.00033795
05:43:37|0.00033795
05:43:38|0.00033795
05:43:39|0.00033795
05:43:40|0.00033795
05:43:41|0.00033795
05:43:43|0.00033795
05:43:44|0.00033795
05:43:45|0.00033795
05:43:46|0.00033795
05:43:47|0.00033795
05:43:48|0.00033795
05:43:49|0.00033795
05:43:50|0.00033795
05:43:51|0.00033795
05:43:52|0.00033795
05:43:53|0.00033795
05:43:54|0.00033795
05:43:55|0.00033795
05:43:56|0.00033795
05:43:57|0.00033795
05:43:58|0.00033795
05:43:59|0.00033795
05:44:00|0.00033795
05:44:02|0.00033807
05:44:02|0.00033807
05:44:03|0.00033807
05:44:04|0.00033807
05:44:06|0.00033807
05:44:06|0.00033807
05:44:07|0.00033807
05:44:08|0.00033807
05:44:09|0.00033807
05:44:10|0.00033818
05:44:11|0.00033818
05:44:12|0.00033818
05:44:14|0.00033818
05:44:15|0.00033818
05:44:17|0.00033831
05:44:17|0.00033831
05:44:18|0.00033831
05:44:19|0.00033831
05:44:20|0.00033831
05:44:22|0.00033831
05:44:24|0.00033837
05:44:24|0.00033837
05:44:25|0.00033837
05:44:26|0.00033837
05:44:28|0.00033839
05:44:29|0.00033839
05:44:30|0.00033839
05:44:31|0.00033839
05:44:32|0.00033839
05:44:33|0.00033839
05:44:34|0.00033839
05:44:35|0.00033839
05:44:36|0.00033839
05:44:37|0.00033839
05:44:39|0.00033839
05:44:39|0.00033839
05:44:40|0.00033839
05:44:41|0.00033844
05:44:42|0.00033844
05:44:43|0.00033844
05:44:44|0.00033844
05:44:45|0.00033851
05:44:46|0.00033851
05:44:47|0.00033851
05:44:48|0.00033851
05:44:49|0.00033851
05:44:50|0.00033851
05:44:51|0.00033851
05:44:52|0.00033851
05:44:53|0.00033857
05:44:54|0.00033857
05:44:55|0.00033857
05:44:56|0.00033863
05:44:57|0.00033863
05:44:58|0.00033863
05:44:59|0.00033863
05:45:01|0.00033863
05:45:02|0.00033869
05:45:03|0.00033869
05:45:03|0.00033869
05:45:05|0.00033869
05:45:06|0.00033846
05:45:07|0.00033846
05:45:08|0.00033858
05:45:09|0.00033858
05:45:10|0.00033858
05:45:11|0.00033858
05:45:12|0.00033858
05:45:13|0.00033858
05:45:14|0.00033858
05:45:15|0.00033868
05:45:16|0.00033868
05:45:17|0.00033868
05:45:18|0.00033868
05:45:19|0.00033868
05:45:21|0.00033868
05:45:22|0.00033868
05:45:23|0.00033868
05:45:24|0.00033872
05:45:25|0.00033872
05:45:26|0.00033872
05:45:28|0.00033872
05:45:29|0.00033872
05:45:30|0.00033872
05:45:32|0.00033872
05:45:33|0.00033872
05:45:34|0.00033872
05:45:35|0.00033872
05:45:36|0.00033872
05:45:37|0.00033872
05:45:38|0.00033872
05:45:40|0.00033872
05:45:40|0.00033872
05:45:41|0.00033872
05:45:42|0.00033872
05:45:43|0.00033872
05:45:44|0.00033872
05:45:45|0.00033872
05:45:46|0.00033872
05:45:48|0.00033861
05:45:48|0.00033861
05:45:50|0.00033861
05:45:50|0.00033861
05:45:51|0.00033861
05:45:52|0.00033861
05:45:53|0.00033861
05:45:54|0.00033883
05:45:55|0.00033883
05:45:56|0.00033883
05:45:58|0.00033883
05:45:59|0.00033867
05:45:59|0.00033867
05:46:00|0.00033867
05:46:01|0.00033851
05:46:03|0.00033858
05:46:04|0.00033856
05:46:04|0.00033856
05:46:05|0.00033856
05:46:06|0.00033856
05:46:08|0.00033856
05:46:08|0.00033856
05:46:09|0.00033856
05:46:10|0.00033856
05:46:12|0.00033856
05:46:12|0.00033856
05:46:14|0.00033856
05:46:14|0.00033856
05:46:15|0.00033856
05:46:16|0.00033852
05:46:17|0.00033854
05:46:19|0.00033854
05:46:19|0.00033854
05:46:21|0.00033854
05:46:23|0.00033854
05:46:24|0.00033854
05:46:25|0.00033854
05:46:26|0.00033845
05:46:28|0.00033845
05:46:29|0.00033852
05:46:30|0.00033852
05:46:31|0.00033852
05:46:32|0.00033852
05:46:33|0.00033852
05:46:34|0.00033852
05:46:35|0.00033852
05:46:36|0.00033852
05:46:36|0.00033852
05:46:38|0.00033852
05:46:39|0.00033852
05:46:40|0.00033852
05:46:41|0.00033852
05:46:42|0.00033852
05:46:43|0.00033852
05:46:44|0.00033852
05:46:45|0.00033852
05:46:45|0.00033852
05:46:47|0.00033852
05:46:48|0.00033852
05:46:49|0.00033852
05:46:49|0.00033852
05:46:51|0.00033852
05:46:52|0.00033852
05:46:53|0.00033852
05:46:54|0.00033852
05:46:54|0.00033852
05:46:56|0.00033852
05:46:57|0.00033852
05:46:58|0.00033852
05:46:59|0.00033852
05:47:00|0.00033852
05:47:01|0.00033852
05:47:02|0.00033832
05:47:03|0.00033824
05:47:04|0.00033819
05:47:05|0.00033819
05:47:06|0.00033819
05:47:06|0.00033816
05:47:08|0.0003381
05:47:09|0.0003381
05:47:10|0.0003381
05:47:11|0.00033808
05:47:12|0.00033808
05:47:13|0.00033809
05:47:14|0.00033809
05:47:14|0.00033809
05:47:16|0.00033809
05:47:17|0.00033809
05:47:18|0.00033809
05:47:19|0.00033808
05:47:20|0.00033808
05:47:21|0.00033808
05:47:23|0.00033808
05:47:24|0.00033808
05:47:25|0.00033808
05:47:27|0.00033808
05:47:28|0.00033803
05:47:29|0.00033803
05:47:31|0.00033807
05:47:32|0.00033805
05:47:33|0.00033805
05:47:34|0.00033805
05:47:35|0.00033805
05:47:36|0.00033805
05:47:37|0.00033824
05:47:38|0.00033824
05:47:39|0.00033824
05:47:40|0.00033824
05:47:41|0.00033824
05:47:42|0.00033824
05:47:42|0.00033824
05:47:43|0.00033824
05:47:45|0.00033824
05:47:46|0.00033824
05:47:47|0.00033824
05:47:48|0.00033818
05:47:49|0.00033818
05:47:49|0.00033818
05:47:51|0.00033818
05:47:52|0.00033818
05:47:53|0.00033818
05:47:54|0.00033835
05:47:55|0.00033835
05:47:56|0.00033832
05:47:57|0.00033832
05:47:58|0.00033832
05:47:59|0.00033832
05:48:00|0.00033832
05:48:01|0.0003383
05:48:02|0.0003383
05:48:03|0.0003383
05:48:04|0.0003383
05:48:05|0.0003383
05:48:06|0.0003383
05:48:07|0.0003383
05:48:08|0.0003383
05:48:09|0.0003383
05:48:10|0.0003383
05:48:11|0.00033841
05:48:12|0.00033841
05:48:13|0.00033841
05:48:14|0.00033841
05:48:15|0.00033841
05:48:16|0.00033841
05:48:17|0.00033849
05:48:18|0.00033851
05:48:19|0.00033851
05:48:20|0.00033854
05:48:21|0.00033854
05:48:22|0.00033854
05:48:23|0.00033854
05:48:25|0.00033854
05:48:26|0.00033854
05:48:27|0.00033854
05:48:28|0.00033854
05:48:29|0.00033854
05:48:30|0.00033854
05:48:31|0.00033854
05:48:32|0.00033854
05:48:33|0.00033854
05:48:34|0.00033854
05:48:35|0.00033854
05:48:36|0.00033855
05:48:37|0.00033853
05:48:38|0.00033853
05:48:39|0.00033853
05:48:40|0.00033859
05:48:41|0.00033859
05:48:42|0.00033863
05:48:43|0.00033863
05:48:44|0.00033863
05:48:45|0.00033863
05:48:46|0.00033863
05:48:47|0.00033875
05:48:48|0.00033881
05:48:49|0.00033881
05:48:50|0.00033881
05:48:51|0.00033871
05:48:52|0.00033871
05:48:53|0.00033871
05:48:54|0.00033871
05:48:55|0.00033864
05:48:56|0.00033864
05:48:57|0.00033864
05:48:58|0.00033875
05:49:00|0.00033875
05:49:00|0.00033875
05:49:01|0.00033875
05:49:02|0.00033875
05:49:03|0.00033875
05:49:04|0.00033872
05:49:05|0.00033872
05:49:06|0.00033872
05:49:07|0.00033872
05:49:08|0.00033872
05:49:09|0.00033872
05:49:10|0.00033872
05:49:11|0.00033872
05:49:12|0.00033872
05:49:13|0.00033872
05:49:15|0.00033856
05:49:16|0.00033863
05:49:17|0.00033863
05:49:18|0.00033863
05:49:19|0.00033863
05:49:20|0.00033862
05:49:21|0.00033862
05:49:22|0.00033862
05:49:23|0.00033862
05:49:25|0.00033851
05:49:25|0.00033851
05:49:27|0.00033836
05:49:28|0.00033834
05:49:29|0.00033834
05:49:31|0.00033834
05:49:32|0.00033834
05:49:33|0.00033834
05:49:34|0.00033834
05:49:35|0.00033823
05:49:36|0.00033823
05:49:37|0.00033823
05:49:38|0.00033823
05:49:39|0.00033823
05:49:40|0.00033823
05:49:42|0.00033823
05:49:42|0.00033823
05:49:43|0.00033823
05:49:45|0.00033823
05:49:45|0.00033823
05:49:47|0.00033818
05:49:47|0.00033818
05:49:48|0.00033818
05:49:50|0.00033818
05:49:50|0.00033818
05:49:51|0.00033818
05:49:53|0.00033818
05:49:54|0.00033818
05:49:55|0.00033818
05:49:56|0.00033828
05:49:57|0.00033828
05:49:58|0.00033822
05:49:59|0.00033822
05:50:00|0.00033822
05:50:01|0.00033822
05:50:02|0.00033822
05:50:03|0.00033822
05:50:04|0.00033822
05:50:04|0.00033822
05:50:06|0.00033828
05:50:06|0.00033828
05:50:08|0.00033828
05:50:09|0.00033828
05:50:10|0.00033833
05:50:11|0.00033833
05:50:12|0.00033833
05:50:13|0.00033833
05:50:14|0.00033833
05:50:15|0.00033833
05:50:16|0.00033851
05:50:17|0.00033851
05:50:18|0.00033851
05:50:19|0.00033851
05:50:21|0.00033851
05:50:22|0.00033851
05:50:23|0.00033851
05:50:24|0.00033858
05:50:25|0.00033858
05:50:26|0.00033857
05:50:28|0.00033857
05:50:28|0.00033857
05:50:29|0.00033857
05:50:31|0.00033857
05:50:31|0.00033859
05:50:33|0.00033865
05:50:35|0.00033865
05:50:35|0.00033865
05:50:36|0.00033865
05:50:37|0.00033853
05:50:38|0.00033853
05:50:39|0.00033853
05:50:40|0.00033853
05:50:41|0.00033853
05:50:42|0.00033853
05:50:43|0.00033853
05:50:44|0.00033853
05:50:46|0.00033853
05:50:46|0.00033853
05:50:48|0.00033853
05:50:49|0.00033853
05:50:50|0.00033853
05:50:50|0.00033853
05:50:52|0.00033836
05:50:54|0.00033836
05:50:54|0.00033827
05:50:55|0.00033827
05:50:57|0.00033827
05:50:58|0.00033827
05:50:59|0.00033827
05:51:00|0.00033827
05:51:01|0.00033827
05:51:02|0.00033827
05:51:03|0.00033827
05:51:04|0.00033827
05:51:05|0.00033827
05:51:06|0.00033827
05:51:07|0.00033824
05:51:08|0.00033824
05:51:09|0.00033824
05:51:10|0.00033824
05:51:11|0.00033824
05:51:12|0.00033824
05:51:13|0.00033824
05:51:14|0.00033824
05:51:15|0.00033824
05:51:16|0.00033824
05:51:17|0.00033824
05:51:18|0.00033824
05:51:19|0.00033824
05:51:20|0.00033824
05:51:21|0.00033824
05:51:22|0.00033824
05:51:23|0.00033824
05:51:24|0.00033824
05:51:25|0.00033824
05:51:27|0.00033824
05:51:27|0.00033817
05:51:28|0.00033817
05:51:29|0.0003381
05:51:30|0.0003381
05:51:31|0.0003381
05:51:32|0.0003381
05:51:34|0.0003381
05:51:34|0.0003381
05:51:35|0.0003381
05:51:36|0.0003381
05:51:37|0.0003381
05:51:38|0.0003381
05:51:39|0.0003381
05:51:40|0.0003381
05:51:41|0.0003381
05:51:42|0.0003381
05:51:43|0.0003381
05:51:45|0.0003381
05:51:45|0.0003381
05:51:46|0.0003381
05:51:47|0.0003381
05:51:48|0.0003381
05:51:49|0.0003381
05:51:50|0.0003381
05:51:51|0.0003381
05:51:52|0.0003381
05:51:53|0.0003381
05:51:54|0.0003381
05:51:55|0.0003381
05:51:56|0.00033817
05:51:57|0.00033817
05:51:58|0.00033817
05:51:59|0.00033824
05:52:01|0.00033824
05:52:01|0.00033824
05:52:02|0.00033824
05:52:03|0.00033824
05:52:04|0.00033824
05:52:05|0.00033824
05:52:06|0.00033824
05:52:07|0.00033837
05:52:08|0.00033837
05:52:09|0.00033837
05:52:10|0.00033837
05:52:11|0.00033837
05:52:13|0.0003382
05:52:13|0.0003382
05:52:14|0.0003382
05:52:15|0.0003382
05:52:16|0.0003382
05:52:17|0.0003382
05:52:19|0.0003382
05:52:20|0.0003382
05:52:20|0.0003382
05:52:21|0.0003382
05:52:22|0.0003382
05:52:23|0.0003382
05:52:24|0.0003382
05:52:25|0.00033831
05:52:27|0.00033831
05:52:28|0.00033831
05:52:30|0.00033831
05:52:31|0.00033831
05:52:32|0.00033851
05:52:33|0.00033851
05:52:35|0.00033851
05:52:36|0.00033851
05:52:37|0.00033844
05:52:38|0.00033841
05:52:39|0.00033841
05:52:40|0.00033841
05:52:42|0.00033841
05:52:42|0.00033841
05:52:44|0.00033837
05:52:44|0.00033843
05:52:46|0.00033843
05:52:46|0.00033843
05:52:47|0.00033843
05:52:49|0.00033843
05:52:49|0.00033843
05:52:51|0.00033843
05:52:52|0.00033843
05:52:53|0.00033843
05:52:53|0.00033843
05:52:55|0.00033843
05:52:55|0.00033843
05:52:56|0.00033843
05:52:57|0.00033843
05:52:59|0.00033835
05:52:59|0.00033835
05:53:01|0.00033835
05:53:02|0.00033835
05:53:02|0.00033835
05:53:03|0.00033835
05:53:04|0.00033835
05:53:05|0.00033835
05:53:06|0.00033835
05:53:07|0.00033835
05:53:09|0.00033835
05:53:09|0.00033831
05:53:10|0.00033831
05:53:12|0.00033831
05:53:12|0.00033831
05:53:13|0.00033831
05:53:14|0.00033831
05:53:15|0.00033827
05:53:16|0.00033827
05:53:17|0.00033827
05:53:19|0.00033827
05:53:19|0.00033827
05:53:20|0.00033827
05:53:21|0.00033827
05:53:22|0.00033827
05:53:23|0.00033827
05:53:24|0.00033827
05:53:26|0.00033827
05:53:27|0.00033827
05:53:28|0.00033827
05:53:30|0.00033827
05:53:31|0.00033827
05:53:32|0.00033827
05:53:34|0.00033827
05:53:35|0.00033827
05:53:36|0.00033827
05:53:37|0.00033827
05:53:38|0.00033827
05:53:39|0.00033827
05:53:40|0.00033827
05:53:41|0.00033827
05:53:42|0.00033827
05:53:42|0.00033812
05:53:44|0.0003381
05:53:45|0.0003381
05:53:45|0.0003381
05:53:47|0.00033815
05:53:48|0.00033815
05:53:49|0.00033815
05:53:50|0.00033815
05:53:51|0.00033815
05:53:52|0.00033815
05:53:53|0.00033815
05:53:54|0.00033815
05:53:56|0.00033815
05:53:57|0.00033815
05:53:58|0.00033815
05:53:58|0.00033809
05:54:00|0.00033809
05:54:01|0.00033809
05:54:01|0.00033809
05:54:03|0.00033809
05:54:03|0.00033809
05:54:05|0.00033809
05:54:06|0.00033809
05:54:07|0.00033809
05:54:08|0.00033809
05:54:09|0.00033803
05:54:10|0.00033795
05:54:12|0.00033795
05:54:12|0.00033795
05:54:14|0.00033795
05:54:15|0.00033795
05:54:16|0.00033795
05:54:17|0.00033795
05:54:18|0.00033795
05:54:19|0.00033795
05:54:20|0.00033795
05:54:21|0.00033795
05:54:22|0.00033795
05:54:23|0.00033795
05:54:24|0.00033795
05:54:24|0.00033795
05:54:25|0.00033795
05:54:27|0.00033795
05:54:28|0.00033795
05:54:30|0.00033795
05:54:30|0.00033795
05:54:31|0.00033795
05:54:33|0.00033795
05:54:34|0.00033795
05:54:35|0.00033795
05:54:36|0.00033795
05:54:37|0.00033795
05:54:39|0.00033795
05:54:39|0.00033795
05:54:40|0.00033795
05:54:41|0.00033795
05:54:42|0.00033795
05:54:43|0.00033795
05:54:44|0.00033795
05:54:45|0.00033795
05:54:46|0.00033795
05:54:48|0.00033795
05:54:49|0.00033795
05:54:50|0.00033823
05:54:51|0.00033823
05:54:52|0.00033823
05:54:53|0.00033823
05:54:54|0.00033823
05:54:55|0.00033823
05:54:56|0.00033823
05:54:57|0.00033823
05:54:58|0.00033823
05:54:59|0.00033823
05:55:00|0.00033823
05:55:01|0.00033823
05:55:02|0.00033816
05:55:03|0.00033816
05:55:04|0.00033816
05:55:05|0.00033815
05:55:06|0.00033819
05:55:07|0.00033819
05:55:08|0.00033819
05:55:09|0.00033819
05:55:10|0.00033819
05:55:11|0.00033819
05:55:12|0.00033824
05:55:13|0.00033824
05:55:14|0.00033824
05:55:15|0.00033824
05:55:16|0.00033824
05:55:18|0.00033816
05:55:18|0.00033816
05:55:19|0.00033816
05:55:21|0.00033816
05:55:22|0.00033816
05:55:23|0.00033806
05:55:24|0.00033804
05:55:26|0.00033804
05:55:26|0.00033804
05:55:27|0.00033804
05:55:28|0.00033804
05:55:30|0.00033804
05:55:32|0.00033795
05:55:33|0.00033796
05:55:34|0.00033795
05:55:35|0.00033795
05:55:35|0.00033795
05:55:36|0.00033795
05:55:37|0.00033795
05:55:39|0.00033795
05:55:40|0.00033795
05:55:41|0.00033795
05:55:42|0.00033795
05:55:43|0.00033788
05:55:44|0.00033785
05:55:45|0.00033782
05:55:46|0.00033772
05:55:47|0.00033772
05:55:48|0.00033772
05:55:49|0.00033772
05:55:50|0.00033772
05:55:51|0.00033772
05:55:52|0.00033764
05:55:53|0.00033764
05:55:54|0.00033764
05:55:55|0.00033764
05:55:56|0.00033764
05:55:57|0.00033753
05:55:58|0.00033753
05:56:00|0.00033715
05:56:01|0.00033718
05:56:02|0.00033717
05:56:02|0.00033717
05:56:03|0.00033718
05:56:04|0.00033718
05:56:05|0.00033718
05:56:06|0.00033718
05:56:07|0.00033718
05:56:08|0.00033718
05:56:09|0.00033707
05:56:10|0.00033699
05:56:11|0.00033699
05:56:12|0.00033721
05:56:14|0.00033721
05:56:14|0.00033717
05:56:16|0.00033716
05:56:16|0.00033716
05:56:17|0.00033731
05:56:18|0.00033731
05:56:20|0.00033731
05:56:21|0.00033706
05:56:21|0.00033731
05:56:23|0.00033731
05:56:24|0.00033731
05:56:25|0.00033731
05:56:26|0.0003373
05:56:27|0.0003373
05:56:28|0.0003373
05:56:29|0.00033739
05:56:30|0.00033739
05:56:32|0.00033739
05:56:32|0.00033739
05:56:34|0.00033739
05:56:35|0.00033739
05:56:36|0.00033739
05:56:37|0.00033739
05:56:38|0.00033739
05:56:39|0.00033739
05:56:40|0.00033745
05:56:41|0.00033732
05:56:42|0.00033732
05:56:43|0.00033732
05:56:44|0.00033732
05:56:45|0.00033732
05:56:46|0.00033732
05:56:47|0.00033735
05:56:48|0.00033735
05:56:49|0.00033735
05:56:50|0.00033745
05:56:51|0.00033745
05:56:52|0.00033745
05:56:53|0.00033745
05:56:54|0.00033745
05:56:55|0.0003373
05:56:56|0.0003373
05:56:57|0.0003373
05:56:58|0.00033721
05:56:59|0.00033721
05:57:00|0.00033721
05:57:01|0.00033721
05:57:02|0.00033721
05:57:03|0.00033721
05:57:04|0.00033721
05:57:05|0.00033721
05:57:07|0.00033715
05:57:08|0.00033715
05:57:08|0.00033715
05:57:10|0.00033734
05:57:11|0.00033734
05:57:12|0.00033737
05:57:13|0.00033737
05:57:14|0.00033737
05:57:15|0.00033737
05:57:16|0.00033737
05:57:17|0.00033737
05:57:18|0.00033737
05:57:19|0.00033737
05:57:20|0.00033737
05:57:21|0.00033737
05:57:22|0.0003372
05:57:23|0.0003372
05:57:24|0.0003372
05:57:25|0.0003372
05:57:26|0.0003372
05:57:27|0.0003372
05:57:28|0.0003372
05:57:29|0.0003372
05:57:30|0.0003372
05:57:31|0.0003372
05:57:32|0.0003372
05:57:33|0.0003372
05:57:35|0.00033751
05:57:36|0.00033751
05:57:37|0.00033751
05:57:38|0.00033751
05:57:39|0.00033755
05:57:40|0.00033755
05:57:41|0.00033755
05:57:42|0.00033755
05:57:43|0.00033755
05:57:44|0.00033755
05:57:45|0.00033755
05:57:46|0.00033747
05:57:47|0.00033747
05:57:48|0.00033747
05:57:50|0.00033753
05:57:51|0.00033753
05:57:51|0.00033753
05:57:52|0.00033753
05:57:54|0.00033753
05:57:55|0.00033745
05:57:55|0.00033745
05:57:57|0.00033745
05:57:58|0.00033745
05:57:59|0.00033745
05:58:00|0.00033745
05:58:01|0.00033745
05:58:02|0.00033745
05:58:03|0.00033745
05:58:04|0.00033745
05:58:05|0.00033745
05:58:06|0.00033745
05:58:07|0.00033745
05:58:08|0.00033745
05:58:09|0.00033745
05:58:11|0.00033745
05:58:12|0.00033745
05:58:13|0.00033738
05:58:13|0.00033738
05:58:15|0.00033725
05:58:16|0.00033725
05:58:16|0.00033725
05:58:17|0.00033725
05:58:19|0.00033724
05:58:20|0.00033722
05:58:21|0.00033722
05:58:22|0.00033722
05:58:23|0.00033722
05:58:24|0.00033722
05:58:25|0.00033715
05:58:26|0.00033715
05:58:27|0.00033715
05:58:28|0.00033715
05:58:29|0.00033717
05:58:30|0.00033709
05:58:31|0.00033712
05:58:33|0.00033712
05:58:35|0.00033712
05:58:36|0.00033697
05:58:38|0.00033697
05:58:39|0.00033599
05:58:41|0.00033594
05:58:41|0.00033587
05:58:42|0.00033567
05:58:43|0.00033567
05:58:44|0.00033607
05:58:45|0.00033608
05:58:46|0.00033608
05:58:47|0.00033608
05:58:48|0.00033611
05:58:49|0.00033613
05:58:50|0.00033613
05:58:51|0.00033613
05:58:52|0.00033613
05:58:53|0.00033613
05:58:54|0.00033613
05:58:55|0.00033613
05:58:57|0.00033616
05:58:58|0.00033625
05:58:59|0.00033635
05:59:00|0.00033643
05:59:01|0.00033643
05:59:02|0.00033643
05:59:03|0.00033643
05:59:04|0.00033643
05:59:05|0.0003361
05:59:07|0.00033608
05:59:07|0.00033608
05:59:08|0.00033608
05:59:09|0.00033608
05:59:10|0.00033608
05:59:11|0.00033608
05:59:12|0.00033589
05:59:13|0.00033589
05:59:14|0.00033589
05:59:16|0.00033589
05:59:17|0.00033589
05:59:18|0.00033589
05:59:19|0.00033589
05:59:20|0.00033589
05:59:21|0.00033589
05:59:22|0.00033589
05:59:23|0.00033589
05:59:24|0.00033589
05:59:25|0.00033589
05:59:27|0.00033591
05:59:27|0.00033591
05:59:28|0.00033591
05:59:29|0.00033591
05:59:30|0.00033591
05:59:31|0.00033591
05:59:32|0.00033591
05:59:34|0.00033591
05:59:36|0.00033601
05:59:37|0.00033601
05:59:37|0.00033601
05:59:39|0.00033601
05:59:40|0.00033601
05:59:42|0.00033601
05:59:43|0.00033601
05:59:43|0.00033601
05:59:45|0.00033601
05:59:46|0.00033601
05:59:47|0.00033601
05:59:47|0.00033601
05:59:49|0.00033601
05:59:49|0.00033601
05:59:50|0.00033601
05:59:51|0.00033587
05:59:53|0.00033587
05:59:53|0.00033587
05:59:55|0.00033587
05:59:56|0.00033587
05:59:56|0.00033587
05:59:58|0.00033587
05:59:58|0.00033587
06:00:00|0.00033599
06:00:01|0.00033599
06:00:01|0.00033599
06:00:03|0.00033599
06:00:03|0.00033599
06:00:04|0.00033599
06:00:06|0.00033599
06:00:06|0.00033599
06:00:07|0.00033599
06:00:08|0.00033599
06:00:09|0.00033615
06:00:10|0.00033615
06:00:11|0.00033615
06:00:12|0.00033615
06:00:14|0.00033615
06:00:15|0.00033615
06:00:15|0.00033615
06:00:16|0.00033615
06:00:17|0.00033615
06:00:18|0.00033615
06:00:19|0.00033615
06:00:20|0.00033615
06:00:21|0.00033615
06:00:22|0.00033615
06:00:23|0.00033632
06:00:24|0.00033633
06:00:26|0.00033633
06:00:26|0.00033633
06:00:27|0.00033633
06:00:29|0.0003361
06:00:30|0.0003361
06:00:30|0.0003361
06:00:32|0.0003361
06:00:32|0.0003361
06:00:34|0.0003361
06:00:35|0.0003361
06:00:36|0.0003361
06:00:37|0.0003361
06:00:38|0.0003361
06:00:39|0.0003361
06:00:40|0.0003361
06:00:42|0.0003361
06:00:42|0.0003361
06:00:44|0.0003361
06:00:45|0.0003361
06:00:46|0.0003361
06:00:47|0.00033635
06:00:48|0.00033635
06:00:49|0.00033635
06:00:50|0.00033635
06:00:51|0.00033635
06:00:52|0.00033644
06:00:53|0.00033644
06:00:54|0.00033644
06:00:55|0.00033644
06:00:57|0.00033644
06:00:57|0.00033644
06:00:59|0.00033644
06:00:59|0.00033644
06:01:00|0.00033644
06:01:02|0.00033644
06:01:03|0.00033644
06:01:04|0.00033644
06:01:05|0.00033644
06:01:06|0.00033654
06:01:07|0.00033654
06:01:08|0.00033654
06:01:09|0.00033654
06:01:10|0.00033654
06:01:11|0.00033654
06:01:12|0.00033654
06:01:13|0.00033654
06:01:14|0.00033654
06:01:15|0.00033654
06:01:16|0.00033654
06:01:17|0.00033654
06:01:18|0.00033654
06:01:19|0.00033654
06:01:20|0.00033654
06:01:21|0.00033654
06:01:22|0.00033654
06:01:23|0.00033641
06:01:24|0.00033641
06:01:25|0.00033641
06:01:26|0.00033641
06:01:27|0.00033641
06:01:28|0.00033641
06:01:29|0.00033641
06:01:30|0.00033641
06:01:31|0.00033641
06:01:32|0.00033641
06:01:33|0.00033641
06:01:34|0.00033641
06:01:36|0.00033641
06:01:37|0.00033641
06:01:38|0.00033641
06:01:38|0.00033641
06:01:40|0.00033641
06:01:41|0.00033641
06:01:42|0.00033641
06:01:43|0.00033641
06:01:44|0.00033641
06:01:45|0.00033641
06:01:46|0.00033648
06:01:47|0.00033648
06:01:48|0.00033648
06:01:49|0.00033648
06:01:50|0.00033648
06:01:51|0.00033648
06:01:52|0.00033648
06:01:53|0.00033648
06:01:54|0.00033648
06:01:55|0.00033648
06:01:56|0.00033648
06:01:57|0.00033648
06:01:58|0.00033648
06:01:59|0.00033648
06:02:00|0.00033648
06:02:01|0.00033648
06:02:02|0.00033648
06:02:03|0.00033648
06:02:04|0.00033611
06:02:05|0.00033611
06:02:06|0.00033611
06:02:07|0.00033611
06:02:08|0.00033611
06:02:09|0.00033611
06:02:10|0.00033611
06:02:11|0.00033611
06:02:12|0.00033611
06:02:13|0.00033611
06:02:14|0.00033611
06:02:15|0.00033611
06:02:16|0.00033635
06:02:17|0.00033635
06:02:18|0.00033635
06:02:19|0.00033635
06:02:20|0.00033635
06:02:21|0.00033635
06:02:22|0.00033635
06:02:23|0.00033635
06:02:24|0.00033635
06:02:25|0.00033635
06:02:26|0.00033635
06:02:27|0.00033635
06:02:28|0.00033635
06:02:29|0.00033635
06:02:30|0.00033635
06:02:32|0.00033635
06:02:33|0.00033635
06:02:33|0.00033635
06:02:35|0.00033642
06:02:36|0.00033642
06:02:38|0.00033642
06:02:39|0.00033642
06:02:40|0.00033642
06:02:41|0.00033642
06:02:42|0.00033642
06:02:44|0.00033642
06:02:46|0.00033642
06:02:46|0.00033642
06:02:47|0.00033642
06:02:49|0.00033642
06:02:49|0.00033642
06:02:50|0.00033625
06:02:51|0.00033625
06:02:52|0.00033625
06:02:53|0.00033625
06:02:54|0.00033625
06:02:55|0.00033625
06:02:56|0.00033625
06:02:58|0.00033625
06:02:59|0.00033625
06:03:00|0.00033625
06:03:01|0.00033616
06:03:02|0.00033616
06:03:03|0.00033616
06:03:04|0.00033616
06:03:05|0.00033616
06:03:06|0.00033616
06:03:07|0.00033616
06:03:08|0.00033616
06:03:09|0.00033616
06:03:09|0.00033616
06:03:11|0.00033616
06:03:12|0.00033616
06:03:13|0.00033616
06:03:14|0.00033616
06:03:16|0.00033616
06:03:16|0.00033616
06:03:17|0.00033616
06:03:18|0.00033616
06:03:19|0.00033616
06:03:20|0.00033623
06:03:21|0.00033623
06:03:22|0.00033623
06:03:23|0.00033623
06:03:24|0.00033623
06:03:25|0.00033623
06:03:27|0.00033623
06:03:27|0.00033623
06:03:28|0.00033638
06:03:29|0.00033638
06:03:30|0.00033638
06:03:31|0.00033638
06:03:32|0.00033638
06:03:33|0.00033638
06:03:34|0.00033638
06:03:35|0.00033638
06:03:36|0.00033638
06:03:38|0.00033638
06:03:39|0.00033638
06:03:40|0.00033638
06:03:42|0.00033638
06:03:42|0.00033638
06:03:43|0.00033638
06:03:44|0.00033638
06:03:45|0.00033647
06:03:46|0.00033647
06:03:47|0.00033647
06:03:49|0.00033647
06:03:49|0.00033647
06:03:50|0.00033647
06:03:51|0.00033647
06:03:52|0.00033647
06:03:53|0.00033647
06:03:54|0.00033647
06:03:55|0.00033647
06:03:56|0.00033647
06:03:58|0.00033647
06:03:59|0.00033647
06:04:00|0.00033647
06:04:01|0.00033647
06:04:02|0.00033647
06:04:03|0.00033659
06:04:04|0.00033659
06:04:05|0.00033659
06:04:06|0.00033659
06:04:07|0.00033659
06:04:08|0.00033659
06:04:09|0.00033659
06:04:10|0.00033659
06:04:11|0.00033659
06:04:12|0.00033659
06:04:13|0.00033659
06:04:14|0.00033659
06:04:15|0.00033659
06:04:16|0.00033659
06:04:17|0.00033659
06:04:18|0.00033659
06:04:19|0.00033659
06:04:20|0.00033659
06:04:21|0.00033659
06:04:22|0.0003366
06:04:23|0.0003366
06:04:25|0.0003366
06:04:25|0.0003366
06:04:26|0.0003366
06:04:28|0.0003366
06:04:28|0.0003366
06:04:29|0.0003366
06:04:30|0.0003366
06:04:31|0.0003366
06:04:32|0.0003366
06:04:33|0.0003366
06:04:34|0.0003366
06:04:35|0.0003366
06:04:36|0.0003366
06:04:37|0.0003366
06:04:39|0.0003366
06:04:41|0.00033673
06:04:42|0.00033675
06:04:43|0.00033677
06:04:45|0.00033677
06:04:46|0.00033677
06:04:46|0.00033677
06:04:48|0.00033677
06:04:49|0.00033677
06:04:49|0.00033677
06:04:50|0.00033677
06:04:51|0.00033677
06:04:53|0.00033677
06:04:54|0.00033677
06:04:54|0.00033677
06:04:56|0.00033677
06:04:57|0.00033677
06:04:57|0.00033677
06:04:59|0.00033644
06:05:00|0.00033644
06:05:00|0.00033644
06:05:02|0.00033644
06:05:02|0.00033635
06:05:04|0.00033635
06:05:05|0.00033635
06:05:06|0.00033635
06:05:07|0.00033635
06:05:09|0.00033635
06:05:10|0.00033635
06:05:10|0.00033658
06:05:11|0.00033658
06:05:12|0.00033658
06:05:13|0.00033658
06:05:15|0.00033658
06:05:15|0.00033658
06:05:17|0.00033658
06:05:17|0.00033658
06:05:19|0.00033658
06:05:19|0.00033658
06:05:20|0.00033658
06:05:21|0.00033658
06:05:22|0.00033658
06:05:23|0.00033658
06:05:25|0.00033658
06:05:25|0.00033658
06:05:27|0.00033658
06:05:27|0.00033658
06:05:28|0.00033624
06:05:29|0.00033624
06:05:31|0.00033624
06:05:31|0.00033624
06:05:33|0.00033624
06:05:34|0.00033624
06:05:34|0.00033629
06:05:35|0.00033629
06:05:36|0.00033629
06:05:38|0.00033629
06:05:39|0.00033629
06:05:41|0.00033629
06:05:42|0.00033629
06:05:43|0.00033629
06:05:45|0.00033643
06:05:45|0.00033643
06:05:47|0.00033643
06:05:48|0.00033632
06:05:49|0.00033632
06:05:50|0.00033632
06:05:52|0.00033632
06:05:53|0.00033637
06:05:54|0.00033637
06:05:55|0.00033637
06:05:56|0.00033637
06:05:57|0.00033637
06:05:58|0.00033637
06:05:59|0.00033637
06:06:00|0.00033637
06:06:01|0.00033637
06:06:02|0.00033637
06:06:03|0.00033637
06:06:04|0.00033637
06:06:05|0.00033637
06:06:06|0.00033637
06:06:07|0.00033637
06:06:08|0.00033637
06:06:09|0.00033637
06:06:10|0.00033637
06:06:11|0.00033637
06:06:12|0.00033637
06:06:13|0.00033637
06:06:14|0.00033637
06:06:15|0.00033637
06:06:16|0.00033642
06:06:17|0.00033642
06:06:18|0.00033642
06:06:19|0.00033642
06:06:20|0.00033642
06:06:21|0.00033642
06:06:22|0.00033642
06:06:23|0.00033642
06:06:24|0.00033642
06:06:25|0.00033642
06:06:26|0.00033642
06:06:27|0.00033642
06:06:28|0.00033642
06:06:29|0.00033636
06:06:30|0.00033636
06:06:31|0.00033636
06:06:32|0.00033636
06:06:33|0.00033641
06:06:34|0.00033641
06:06:35|0.00033641
06:06:36|0.00033641
06:06:37|0.00033641
06:06:38|0.00033634
06:06:39|0.00033634
06:06:41|0.00033634
06:06:43|0.00033634
06:06:43|0.00033634
06:06:44|0.00033634
06:06:45|0.00033634
06:06:46|0.00033634
06:06:47|0.0003365
06:06:48|0.0003365
06:06:50|0.0003365
06:06:51|0.0003365
06:06:52|0.0003365
06:06:53|0.0003365
06:06:54|0.0003365
06:06:54|0.00033633
06:06:57|0.00033633
06:06:57|0.00033633
06:06:58|0.00033633
06:06:59|0.00033633
06:07:00|0.00033633
06:07:01|0.00033633
06:07:02|0.00033633
06:07:03|0.00033633
06:07:04|0.00033633
06:07:05|0.00033633
06:07:06|0.00033633
06:07:07|0.00033633
06:07:08|0.00033655
06:07:09|0.00033663
06:07:10|0.00033663
06:07:11|0.00033663
06:07:12|0.00033663
06:07:13|0.00033663
06:07:14|0.00033663
06:07:15|0.00033663
06:07:16|0.00033663
06:07:17|0.00033663
06:07:18|0.00033663
06:07:19|0.00033663
06:07:20|0.00033663
06:07:21|0.00033663
06:07:22|0.00033665
06:07:23|0.00033665
06:07:24|0.00033656
06:07:25|0.00033656
06:07:26|0.00033656
06:07:27|0.00033656
06:07:28|0.00033666
06:07:29|0.00033666
06:07:30|0.00033666
06:07:31|0.00033666
06:07:32|0.00033666
06:07:33|0.00033666
06:07:34|0.00033666
06:07:36|0.00033666
06:07:37|0.00033666
06:07:39|0.00033666
06:07:39|0.00033666
06:07:40|0.00033666
06:07:41|0.00033666
06:07:43|0.00033666
06:07:44|0.00033666
06:07:46|0.00033666
06:07:47|0.00033666
06:07:49|0.00033676
06:07:49|0.00033676
06:07:51|0.00033676
06:07:51|0.00033676
06:07:53|0.00033676
06:07:53|0.00033676
06:07:54|0.00033676
06:07:55|0.00033676
06:07:57|0.00033676
06:07:58|0.00033676
06:07:59|0.00033676
06:07:59|0.00033683
06:08:00|0.00033683
06:08:02|0.00033683
06:08:03|0.00033683
06:08:04|0.00033683
06:08:04|0.00033683
06:08:05|0.00033683
06:08:06|0.00033683
06:08:07|0.00033683
06:08:09|0.00033683
06:08:10|0.00033683
06:08:11|0.00033683
06:08:11|0.00033683
06:08:13|0.00033683
06:08:13|0.00033683
06:08:14|0.00033683
06:08:16|0.00033688
06:08:17|0.000337
06:08:18|0.000337
06:08:19|0.000337
06:08:20|0.000337
06:08:21|0.00033699
06:08:22|0.00033699
06:08:23|0.00033699
06:08:24|0.00033699
06:08:25|0.00033699
06:08:26|0.00033699
06:08:27|0.00033699
06:08:28|0.00033699
06:08:29|0.00033699
06:08:30|0.00033699
06:08:31|0.00033699
06:08:32|0.00033699
06:08:33|0.00033699
06:08:34|0.00033699
06:08:35|0.00033699
06:08:36|0.00033699
06:08:37|0.00033699
06:08:38|0.00033699
06:08:39|0.00033699
06:08:40|0.00033699
06:08:41|0.00033699
06:08:42|0.00033699
06:08:44|0.00033696
06:08:45|0.00033696
06:08:47|0.00033696
06:08:48|0.00033696
06:08:49|0.00033696
06:08:50|0.00033696
06:08:50|0.00033696
06:08:51|0.00033696
06:08:53|0.00033696
06:08:54|0.00033696
06:08:55|0.00033696
06:08:56|0.00033696
06:08:56|0.00033696
06:08:58|0.0003369
06:08:58|0.0003369
06:09:00|0.0003369
06:09:01|0.0003369
06:09:01|0.0003369
06:09:03|0.00033697
06:09:04|0.00033697
06:09:05|0.00033697
06:09:06|0.00033697
06:09:06|0.00033697
06:09:07|0.00033697
06:09:08|0.00033692
06:09:10|0.00033692
06:09:10|0.00033692
06:09:12|0.00033692
06:09:12|0.00033692
06:09:13|0.00033692
06:09:14|0.00033687
06:09:16|0.00033687
06:09:16|0.00033687
06:09:18|0.00033687
06:09:19|0.00033687
06:09:20|0.00033687
06:09:21|0.00033687
06:09:21|0.00033687
06:09:22|0.00033687
06:09:23|0.00033701
06:09:24|0.00033701
06:09:26|0.00033705
06:09:26|0.00033707
06:09:27|0.00033707
06:09:28|0.00033707
06:09:29|0.00033707
06:09:30|0.00033707
06:09:32|0.00033707
06:09:33|0.00033707
06:09:34|0.00033707
06:09:35|0.00033707
06:09:36|0.00033707
06:09:37|0.00033707
06:09:38|0.00033707
06:09:39|0.00033707
06:09:40|0.00033707
06:09:41|0.00033707
06:09:42|0.00033707
06:09:43|0.00033707
06:09:44|0.00033707
06:09:45|0.00033707
06:09:47|0.00033707
06:09:48|0.00033707
06:09:48|0.00033707
06:09:50|0.00033707
06:09:51|0.00033707
06:09:52|0.00033707
06:09:52|0.00033707
06:09:54|0.00033707
06:09:55|0.00033707
06:09:56|0.00033707
06:09:57|0.00033707
06:09:58|0.00033707
06:09:59|0.00033707
06:10:00|0.00033707
06:10:01|0.00033707
06:10:02|0.00033715
06:10:03|0.00033715
06:10:04|0.00033715
06:10:05|0.00033715
06:10:06|0.00033715
06:10:07|0.00033715
06:10:08|0.00033715
06:10:09|0.00033715
06:10:10|0.00033715
06:10:11|0.00033715
06:10:12|0.00033734
06:10:13|0.00033742
06:10:14|0.00033742
06:10:15|0.00033742
06:10:16|0.00033741
06:10:17|0.00033741
06:10:19|0.00033741
06:10:19|0.00033741
06:10:20|0.00033741
06:10:21|0.00033741
06:10:23|0.00033741
06:10:24|0.00033741
06:10:25|0.00033741
06:10:26|0.00033741
06:10:27|0.00033711
06:10:28|0.00033711
06:10:29|0.00033711
06:10:30|0.00033711
06:10:31|0.00033698
06:10:32|0.00033698
06:10:33|0.00033698
06:10:34|0.00033698
06:10:35|0.00033698
06:10:36|0.00033698
06:10:37|0.00033698
06:10:38|0.00033698
06:10:39|0.00033698
06:10:40|0.00033698
06:10:41|0.00033698
06:10:43|0.00033707
06:10:44|0.00033707
06:10:45|0.00033707
06:10:46|0.00033707
06:10:47|0.00033707
06:10:48|0.00033707
06:10:49|0.00033708
06:10:50|0.00033708
06:10:51|0.00033708
06:10:52|0.00033708
06:10:53|0.00033708
06:10:55|0.00033711
06:10:56|0.00033711
06:10:57|0.00033706
06:10:58|0.00033706
06:10:59|0.00033706
06:11:00|0.00033706
06:11:01|0.00033706
06:11:02|0.00033706
06:11:03|0.00033706
06:11:04|0.00033706
06:11:05|0.00033706
06:11:05|0.00033706
06:11:07|0.00033706
06:11:08|0.00033706
06:11:09|0.00033706
06:11:10|0.00033706
06:11:11|0.00033724
06:11:12|0.00033724
06:11:13|0.00033724
06:11:14|0.00033728
06:11:15|0.00033728
06:11:16|0.00033728
06:11:17|0.00033728
06:11:18|0.00033728
06:11:19|0.00033746
06:11:20|0.00033746
06:11:21|0.00033746
06:11:22|0.00033746
06:11:23|0.00033746
06:11:24|0.00033746
06:11:25|0.00033754
06:11:26|0.00033755
06:11:27|0.00033755
06:11:28|0.00033755
06:11:30|0.00033755
06:11:30|0.00033755
06:11:32|0.00033755
06:11:33|0.00033755
06:11:34|0.00033755
06:11:35|0.00033755
06:11:36|0.00033755
06:11:36|0.00033757
06:11:37|0.00033757
06:11:39|0.00033757
06:11:40|0.00033757
06:11:41|0.00033757
06:11:42|0.00033757
06:11:42|0.00033737
06:11:44|0.00033737
06:11:45|0.00033737
06:11:47|0.00033737
06:11:47|0.00033737
06:11:49|0.00033737
06:11:51|0.00033722
06:11:51|0.00033722
06:11:52|0.00033722
06:11:53|0.00033737
06:11:54|0.00033737
06:11:55|0.00033737
06:11:56|0.00033737
06:11:57|0.00033737
06:11:58|0.00033737
06:11:59|0.00033737
06:12:00|0.00033737
06:12:01|0.00033737
06:12:02|0.00033737
06:12:03|0.00033737
06:12:04|0.00033737
06:12:05|0.00033737
06:12:06|0.00033737
06:12:07|0.00033737
06:12:08|0.00033737
06:12:09|0.00033737
06:12:10|0.00033737
06:12:11|0.00033737
06:12:12|0.00033719
06:12:13|0.00033719
06:12:15|0.00033719
06:12:16|0.00033719
06:12:17|0.00033719
06:12:18|0.00033719
06:12:19|0.00033719
06:12:20|0.00033719
06:12:21|0.00033719
06:12:22|0.00033719
06:12:23|0.00033719
06:12:24|0.00033719
06:12:25|0.00033711
06:12:26|0.00033707
06:12:27|0.00033707
06:12:28|0.00033707
06:12:29|0.00033707
06:12:30|0.00033707
06:12:31|0.00033707
06:12:32|0.00033707
06:12:33|0.00033711
06:12:34|0.00033711
06:12:35|0.00033701
06:12:36|0.00033694
06:12:37|0.00033683
06:12:38|0.00033683
06:12:39|0.00033683
06:12:40|0.00033683
06:12:41|0.00033683
06:12:42|0.00033683
06:12:43|0.00033668
06:12:44|0.00033652
06:12:45|0.00033652
06:12:46|0.00033652
06:12:47|0.00033652
06:12:49|0.00033652
06:12:50|0.00033652
06:12:52|0.00033652
06:12:53|0.00033644
06:12:55|0.00033644
06:12:55|0.00033644
06:12:57|0.00033644
06:12:58|0.00033644
06:12:58|0.00033644
06:13:00|0.00033644
06:13:01|0.00033644
06:13:02|0.00033644
06:13:02|0.00033644
06:13:04|0.00033644
06:13:04|0.00033644
06:13:06|0.0003367
06:13:06|0.0003367
06:13:08|0.0003367
06:13:09|0.0003367
06:13:10|0.0003367
06:13:11|0.0003367
06:13:12|0.0003367
06:13:13|0.00033668
06:13:14|0.00033668
06:13:15|0.00033668
06:13:16|0.00033668
06:13:17|0.00033668
06:13:18|0.00033668
06:13:19|0.00033668
06:13:20|0.00033668
06:13:21|0.00033668
06:13:22|0.00033668
06:13:23|0.00033668
06:13:24|0.00033668
06:13:25|0.00033668
06:13:26|0.00033683
06:13:28|0.00033683
06:13:29|0.00033683
06:13:30|0.00033683
06:13:32|0.00033683
06:13:32|0.00033683
06:13:34|0.00033683
06:13:34|0.00033703
06:13:35|0.00033703
06:13:37|0.00033703
06:13:37|0.00033703
06:13:38|0.00033703
06:13:40|0.00033703
06:13:40|0.00033707
06:13:42|0.00033707
06:13:43|0.00033715
06:13:44|0.00033715
06:13:45|0.00033715
06:13:46|0.00033715
06:13:47|0.00033715
06:13:48|0.00033715
06:13:49|0.00033715
06:13:51|0.00033715
06:13:52|0.00033715
06:13:53|0.00033715
06:13:54|0.00033715
06:13:56|0.00033715
06:13:57|0.00033719
06:13:58|0.00033719
06:13:59|0.00033731
06:14:00|0.00033731
06:14:01|0.00033731
06:14:02|0.00033731
06:14:03|0.00033731
06:14:04|0.00033731
06:14:05|0.00033731
06:14:06|0.00033731
06:14:07|0.00033737
06:14:08|0.00033737
06:14:09|0.00033737
06:14:10|0.00033737
06:14:11|0.00033737
06:14:12|0.00033737
06:14:13|0.00033737
06:14:14|0.00033733
06:14:15|0.00033733
06:14:16|0.00033733
06:14:18|0.00033733
06:14:19|0.00033733
06:14:19|0.00033733
06:14:21|0.00033733
06:14:22|0.00033733
06:14:23|0.00033733
06:14:24|0.00033733
06:14:24|0.00033733
06:14:25|0.00033733
06:14:26|0.00033733
06:14:27|0.00033733
06:14:29|0.00033736
06:14:29|0.00033736
06:14:30|0.00033737
06:14:31|0.00033744
06:14:33|0.00033744
06:14:33|0.00033744
06:14:34|0.00033744
06:14:36|0.00033744
06:14:36|0.00033744
06:14:38|0.00033744
06:14:38|0.00033744
06:14:40|0.00033744
06:14:40|0.00033745
06:14:42|0.00033747
06:14:42|0.00033748
06:14:43|0.00033748
06:14:45|0.0003375
06:14:46|0.00033751
06:14:46|0.00033751
06:14:48|0.00033751
06:14:50|0.00033752
06:14:50|0.00033752
06:14:52|0.00033755
06:14:53|0.00033755
06:14:54|0.00033755
06:14:55|0.00033755
06:14:56|0.00033761
06:14:57|0.00033761
06:14:58|0.00033761
06:14:59|0.00033761
06:15:00|0.00033761
06:15:01|0.00033761
06:15:02|0.00033761
06:15:03|0.00033753
06:15:05|0.00033755
06:15:05|0.00033755
06:15:06|0.00033755
06:15:07|0.00033755
06:15:08|0.00033736
06:15:09|0.00033731
06:15:10|0.00033732
06:15:11|0.00033732
06:15:12|0.00033732
06:15:13|0.00033732
06:15:14|0.00033732
06:15:15|0.00033732
06:15:16|0.00033732
06:15:17|0.00033732
06:15:18|0.00033732
06:15:19|0.00033732
06:15:20|0.00033732
06:15:22|0.00033732
06:15:23|0.00033732
06:15:24|0.00033732
06:15:25|0.00033732
06:15:26|0.00033732
06:15:27|0.00033732
06:15:28|0.00033732
06:15:29|0.00033732
06:15:30|0.00033732
06:15:31|0.00033732
06:15:32|0.00033732
06:15:33|0.00033732
06:15:34|0.00033732
06:15:35|0.00033727
06:15:36|0.00033727
06:15:37|0.00033717
06:15:38|0.00033717
06:15:39|0.00033717
06:15:40|0.00033717
06:15:41|0.00033717
06:15:42|0.00033717
06:15:43|0.00033724
06:15:44|0.00033724
06:15:45|0.00033724
06:15:46|0.00033724
06:15:47|0.00033724
06:15:48|0.00033724
06:15:49|0.00033724
06:15:51|0.00033724
06:15:52|0.00033724
06:15:53|0.00033724
06:15:54|0.00033724
06:15:55|0.00033724
06:15:57|0.00033724
06:15:57|0.00033724
06:15:59|0.00033724
06:16:00|0.00033724
06:16:01|0.00033724
06:16:02|0.00033724
06:16:03|0.00033724
06:16:04|0.00033724
06:16:05|0.00033724
06:16:06|0.00033724
06:16:07|0.00033724
06:16:08|0.00033724
06:16:09|0.00033724
06:16:10|0.00033724
06:16:11|0.00033724
06:16:12|0.00033713
06:16:14|0.00033713
06:16:14|0.00033713
06:16:15|0.00033713
06:16:16|0.00033713
06:16:18|0.00033713
06:16:18|0.00033713
06:16:20|0.00033725
06:16:20|0.00033707
06:16:21|0.00033707
06:16:22|0.00033707
06:16:24|0.00033706
06:16:24|0.00033706
06:16:26|0.00033706
06:16:26|0.00033706
06:16:27|0.00033706
06:16:28|0.00033706
06:16:29|0.00033706
06:16:31|0.00033706
06:16:32|0.00033706
06:16:32|0.00033706
06:16:33|0.00033706
06:16:34|0.00033712
06:16:35|0.00033712
06:16:36|0.00033709
06:16:38|0.00033709
06:16:38|0.00033709
06:16:40|0.00033709
06:16:40|0.00033709
06:16:42|0.00033709
06:16:43|0.00033709
06:16:43|0.00033709
06:16:44|0.00033709
06:16:45|0.00033709
06:16:46|0.00033731
06:16:47|0.00033731
06:16:48|0.00033731
06:16:49|0.00033731
06:16:51|0.00033731
06:16:53|0.00033731
06:16:54|0.00033731
06:16:55|0.00033731
06:16:56|0.00033731
06:16:57|0.00033731
06:16:58|0.00033731
06:16:59|0.00033745
06:17:00|0.00033745
06:17:01|0.00033734
06:17:02|0.00033734
06:17:04|0.00033731
06:17:05|0.00033731
06:17:05|0.00033731
06:17:07|0.00033731
06:17:07|0.00033731
06:17:08|0.00033731
06:17:09|0.00033731
06:17:11|0.00033731
06:17:11|0.00033731
06:17:13|0.00033721
06:17:14|0.00033734
06:17:14|0.00033734
06:17:16|0.0003373
06:17:17|0.0003373
06:17:18|0.0003373
06:17:19|0.0003373
06:17:20|0.0003373
06:17:22|0.0003373
06:17:23|0.0003373
06:17:24|0.00033729
06:17:24|0.00033729
06:17:26|0.00033729
06:17:26|0.00033741
06:17:28|0.00033741
06:17:29|0.00033741
06:17:30|0.00033741
06:17:31|0.00033726
06:17:32|0.00033726
06:17:32|0.0003373
06:17:35|0.00033746
06:17:35|0.00033746
06:17:36|0.00033746
06:17:37|0.00033746
06:17:38|0.00033746
06:17:39|0.00033746
06:17:40|0.00033746
06:17:41|0.00033746
06:17:42|0.00033746
06:17:43|0.00033746
06:17:44|0.00033746
06:17:45|0.00033746
06:17:46|0.00033749
06:17:47|0.00033749
06:17:48|0.00033749
06:17:49|0.00033749
06:17:50|0.00033749
06:17:51|0.00033749
06:17:52|0.00033749
06:17:54|0.00033749
06:17:55|0.00033749
06:17:57|0.00033749
06:17:57|0.00033749
06:17:58|0.00033749
06:17:59|0.00033749
06:18:01|0.00033749
06:18:02|0.00033749
06:18:03|0.00033749
06:18:04|0.00033749
06:18:06|0.00033749
06:18:07|0.00033754
06:18:08|0.00033754
06:18:09|0.00033761
06:18:10|0.00033762
06:18:11|0.00033762
06:18:12|0.00033762
06:18:13|0.00033762
06:18:14|0.00033762
06:18:15|0.00033762
06:18:16|0.00033762
06:18:17|0.00033762
06:18:18|0.00033762
06:18:20|0.00033762
06:18:21|0.00033763
06:18:21|0.00033769
06:18:23|0.00033769
06:18:23|0.00033769
06:18:24|0.00033769
06:18:26|0.00033753
06:18:27|0.00033753
06:18:28|0.00033753
06:18:29|0.00033753
06:18:30|0.00033753
06:18:31|0.00033753
06:18:32|0.00033753
06:18:33|0.00033753
06:18:34|0.00033753
06:18:35|0.00033753
06:18:36|0.00033745
06:18:37|0.00033745
06:18:38|0.00033745
06:18:39|0.00033745
06:18:40|0.00033745
06:18:41|0.00033745
06:18:42|0.00033745
06:18:43|0.00033745
06:18:44|0.00033745
06:18:45|0.00033745
06:18:46|0.00033745
06:18:47|0.00033745
06:18:48|0.00033755
06:18:49|0.00033755
06:18:50|0.00033755
06:18:51|0.00033755
06:18:52|0.00033755
06:18:53|0.00033755
06:18:55|0.00033755
06:18:56|0.00033763
06:18:57|0.00033763
06:18:58|0.00033763
06:18:59|0.00033763
06:19:00|0.00033763
06:19:01|0.00033763
06:19:02|0.00033763
06:19:03|0.00033741
06:19:04|0.00033741
06:19:05|0.00033741
06:19:06|0.00033741
06:19:07|0.00033741
06:19:08|0.00033741
06:19:09|0.00033741
06:19:10|0.00033741
06:19:11|0.00033741
06:19:12|0.00033741
06:19:13|0.00033741
06:19:14|0.00033741
06:19:15|0.00033741
06:19:16|0.00033741
06:19:17|0.00033741
06:19:18|0.00033735
06:19:19|0.00033741
06:19:20|0.00033741
06:19:21|0.00033741
06:19:22|0.00033741
06:19:23|0.00033741
06:19:24|0.00033741
06:19:25|0.00033741
06:19:26|0.00033741
06:19:27|0.00033741
06:19:28|0.00033741
06:19:29|0.00033741
06:19:30|0.00033741
06:19:31|0.00033741
06:19:32|0.00033741
06:19:33|0.00033741
06:19:34|0.00033741
06:19:35|0.00033753
06:19:36|0.00033753
06:19:37|0.00033753
06:19:38|0.00033753
06:19:39|0.00033754
06:19:40|0.00033754
06:19:41|0.00033754
06:19:42|0.00033754
06:19:43|0.00033754
06:19:44|0.00033754
06:19:45|0.00033754
06:19:46|0.00033754
06:19:47|0.00033754
06:19:48|0.00033754
06:19:49|0.00033754
06:19:50|0.00033754
06:19:52|0.00033754
06:19:53|0.00033754
06:19:54|0.00033754
06:19:56|0.00033754
06:19:57|0.00033754
06:19:58|0.00033754
06:19:59|0.00033754
06:20:00|0.00033754
06:20:01|0.00033754
06:20:02|0.00033754
06:20:03|0.00033754
06:20:04|0.00033754
06:20:05|0.00033754
06:20:06|0.00033754
06:20:07|0.00033754
06:20:08|0.00033754
06:20:09|0.00033754
06:20:10|0.00033754
06:20:11|0.00033754
06:20:12|0.00033754
06:20:13|0.00033754
06:20:14|0.00033738
06:20:15|0.00033738
06:20:16|0.00033738
06:20:17|0.00033738
06:20:18|0.00033738
06:20:19|0.00033738
06:20:20|0.00033738
06:20:21|0.00033738
06:20:22|0.00033738
06:20:23|0.00033738
06:20:24|0.00033738
06:20:25|0.00033738
06:20:26|0.00033738
06:20:28|0.00033738
06:20:28|0.00033738
06:20:30|0.00033738
06:20:30|0.00033733
06:20:31|0.00033733
06:20:32|0.00033741
06:20:33|0.00033741
06:20:35|0.00033741
06:20:36|0.00033741
06:20:37|0.00033741
06:20:37|0.00033741
06:20:39|0.00033741
06:20:39|0.00033741
06:20:41|0.00033741
06:20:41|0.00033741
06:20:42|0.00033741
06:20:43|0.00033731
06:20:45|0.00033731
06:20:45|0.00033731
06:20:46|0.00033731
06:20:47|0.00033731
06:20:48|0.00033731
06:20:50|0.00033731
06:20:51|0.00033731
06:20:52|0.00033731
06:20:53|0.00033731
06:20:54|0.00033731
06:20:56|0.00033731
06:20:57|0.00033731
06:20:59|0.00033731
06:20:59|0.00033731
06:21:01|0.00033755
06:21:02|0.00033755
06:21:03|0.00033755
06:21:04|0.00033755
06:21:05|0.00033755
06:21:07|0.00033755
06:21:07|0.00033755
06:21:08|0.00033755
06:21:09|0.00033755
06:21:10|0.00033755
06:21:11|0.00033755
06:21:12|0.00033755
06:21:14|0.00033755
06:21:15|0.00033755
06:21:16|0.00033755
06:21:17|0.00033745
06:21:18|0.00033745
06:21:19|0.00033745
06:21:20|0.00033745
06:21:21|0.00033745
06:21:22|0.00033745
06:21:23|0.00033745
06:21:24|0.00033745
06:21:25|0.00033745
06:21:26|0.00033745
06:21:27|0.00033745
06:21:28|0.00033745
06:21:29|0.00033745
06:21:30|0.00033745
06:21:31|0.00033745
06:21:32|0.00033745
06:21:34|0.00033745
06:21:34|0.00033745
06:21:35|0.00033745
06:21:36|0.00033745
06:21:37|0.00033745
06:21:38|0.00033773
06:21:40|0.00033784
06:21:41|0.00033784
06:21:42|0.00033784
06:21:43|0.00033784
06:21:44|0.00033784
06:21:45|0.00033784
06:21:46|0.00033784
06:21:47|0.00033784
06:21:48|0.00033784
06:21:49|0.00033767
06:21:50|0.00033767
06:21:51|0.00033767
06:21:52|0.00033767
06:21:53|0.00033767
06:21:54|0.00033767
06:21:55|0.00033767
06:21:57|0.00033767
06:21:57|0.00033767
06:21:58|0.00033767
06:22:00|0.00033767
06:22:01|0.00033767
06:22:02|0.00033767
06:22:03|0.00033767
06:22:05|0.00033767
06:22:06|0.00033767
06:22:07|0.00033767
06:22:08|0.00033767
06:22:09|0.00033767
06:22:10|0.00033767
06:22:11|0.00033767
06:22:12|0.00033767
06:22:14|0.00033767
06:22:14|0.00033767
06:22:15|0.00033767
06:22:16|0.00033767
06:22:17|0.00033767
06:22:18|0.00033767
06:22:19|0.00033767
06:22:20|0.00033767
06:22:21|0.00033767
06:22:22|0.00033767
06:22:23|0.00033767
06:22:24|0.00033767
06:22:26|0.00033767
06:22:27|0.00033774
06:22:28|0.00033774
06:22:30|0.00033774
06:22:30|0.00033774
06:22:31|0.00033787
06:22:32|0.00033787
06:22:33|0.00033787
06:22:34|0.00033787
06:22:36|0.00033787
06:22:36|0.00033787
06:22:37|0.00033787
06:22:38|0.0003378
06:22:39|0.0003378
06:22:40|0.0003378
06:22:42|0.0003378
06:22:43|0.0003378
06:22:43|0.0003378
06:22:44|0.0003378
06:22:46|0.0003378
06:22:46|0.0003378
06:22:47|0.0003378
06:22:48|0.0003378
06:22:49|0.0003378
06:22:50|0.0003378
06:22:51|0.0003378
06:22:53|0.0003378
06:22:53|0.0003378
06:22:54|0.0003378
06:22:56|0.0003378
06:22:56|0.0003378
06:22:58|0.0003378
06:22:59|0.0003378
06:23:00|0.0003378
06:23:01|0.00033781
06:23:02|0.00033781
06:23:03|0.00033781
06:23:05|0.00033781
06:23:05|0.00033781
06:23:06|0.00033781
06:23:08|0.00033781
06:23:09|0.00033789
06:23:10|0.00033789
06:23:10|0.00033789
06:23:12|0.00033789
06:23:13|0.00033789
06:23:14|0.00033788
06:23:14|0.00033788
06:23:16|0.00033788
06:23:16|0.00033788
06:23:18|0.00033788
06:23:18|0.00033788
06:23:19|0.00033788
06:23:21|0.00033788
06:23:22|0.00033788
06:23:22|0.00033788
06:23:23|0.00033788
06:23:24|0.00033788
06:23:26|0.00033788
06:23:26|0.00033788
06:23:28|0.0003377
06:23:28|0.0003377
06:23:29|0.0003377
06:23:31|0.0003377
06:23:32|0.0003377
06:23:32|0.0003377
06:23:33|0.0003377
06:23:34|0.0003377
06:23:35|0.0003377
06:23:36|0.0003377
06:23:37|0.0003377
06:23:39|0.0003377
06:23:39|0.0003377
06:23:40|0.0003377
06:23:41|0.0003377
06:23:42|0.0003377
06:23:43|0.00033757
06:23:44|0.00033757
06:23:46|0.00033757
06:23:46|0.00033757
06:23:48|0.00033758
06:23:48|0.00033758
06:23:49|0.00033758
06:23:50|0.00033758
06:23:51|0.00033758
06:23:52|0.00033755
06:23:53|0.00033755
06:23:54|0.00033755
06:23:55|0.00033755
06:23:56|0.00033755
06:23:58|0.00033754
06:23:59|0.00033754
06:24:01|0.00033754
06:24:02|0.00033754
06:24:03|0.00033754
06:24:04|0.00033754
06:24:05|0.00033754
06:24:06|0.00033754
06:24:07|0.00033753
06:24:08|0.00033751
06:24:09|0.00033751
06:24:09|0.00033751
06:24:11|0.00033751
06:24:12|0.00033751
06:24:13|0.00033754
06:24:14|0.00033754
06:24:15|0.00033754
06:24:16|0.00033754
06:24:17|0.00033754
06:24:18|0.00033754
06:24:18|0.00033754
06:24:20|0.00033754
06:24:21|0.00033754
06:24:22|0.00033754
06:24:23|0.00033754
06:24:24|0.00033754
06:24:24|0.00033754
06:24:25|0.00033754
06:24:27|0.00033754
06:24:27|0.00033754
06:24:28|0.00033754
06:24:30|0.00033754
06:24:31|0.00033755
06:24:32|0.00033755
06:24:33|0.00033755
06:24:34|0.00033755
06:24:35|0.00033759
06:24:36|0.00033759
06:24:36|0.00033759
06:24:38|0.00033759
06:24:39|0.00033759
06:24:39|0.00033759
06:24:41|0.00033759
06:24:42|0.00033759
06:24:44|0.00033759
06:24:44|0.00033759
06:24:46|0.00033753
06:24:47|0.00033753
06:24:48|0.00033753
06:24:48|0.00033753
06:24:49|0.00033753
06:24:51|0.00033753
06:24:53|0.00033753
06:24:53|0.00033753
06:24:54|0.00033753
06:24:56|0.00033753
06:24:56|0.00033753
06:24:58|0.00033753
06:24:59|0.00033728
06:25:00|0.00033728
06:25:02|0.00033728
06:25:03|0.00033728
06:25:04|0.00033746
06:25:05|0.00033746
06:25:06|0.00033746
06:25:07|0.00033746
06:25:08|0.00033746
06:25:10|0.00033746
06:25:10|0.00033746
06:25:11|0.00033758
06:25:12|0.00033758
06:25:13|0.00033758
06:25:14|0.00033758
06:25:15|0.00033758
06:25:16|0.00033758
06:25:17|0.00033761
06:25:19|0.00033761
06:25:20|0.00033761
06:25:20|0.00033761
06:25:22|0.00033761
06:25:22|0.00033761
06:25:23|0.00033761
06:25:24|0.00033761
06:25:25|0.00033761
06:25:27|0.00033761
06:25:27|0.00033761
06:25:28|0.00033761
06:25:29|0.00033761
06:25:30|0.00033761
06:25:31|0.00033761
06:25:33|0.00033761
06:25:34|0.00033761
06:25:34|0.00033761
06:25:35|0.00033761
06:25:36|0.00033761
06:25:38|0.00033761
06:25:38|0.00033761
06:25:40|0.00033761
06:25:40|0.00033761
06:25:41|0.00033761
06:25:42|0.00033761
06:25:43|0.00033761
06:25:45|0.00033761
06:25:46|0.00033761
06:25:47|0.00033761
06:25:48|0.00033772
06:25:49|0.00033772
06:25:50|0.00033774
06:25:51|0.00033774
06:25:52|0.00033774
06:25:53|0.00033774
06:25:54|0.00033774
06:25:55|0.00033774
06:25:56|0.00033774
06:25:57|0.00033774
06:25:58|0.00033774
06:25:59|0.00033774
06:26:01|0.00033774
06:26:01|0.00033774
06:26:02|0.00033774
06:26:04|0.00033774
06:26:05|0.00033774
06:26:07|0.00033774
06:26:08|0.00033774
06:26:09|0.00033774
06:26:09|0.00033774
06:26:11|0.00033774
06:26:12|0.00033774
06:26:13|0.00033774
06:26:14|0.00033774
06:26:15|0.00033774
06:26:16|0.00033779
06:26:17|0.00033785
06:26:18|0.00033793
06:26:19|0.00033793
06:26:20|0.00033793
06:26:21|0.00033793
06:26:22|0.00033793
06:26:23|0.00033793
06:26:24|0.00033793
06:26:25|0.00033793
06:26:26|0.00033793
06:26:27|0.00033793
06:26:28|0.00033793
06:26:29|0.00033793
06:26:31|0.00033793
06:26:32|0.00033793
06:26:33|0.00033793
06:26:33|0.00033793
06:26:34|0.00033793
06:26:35|0.00033793
06:26:36|0.00033793
06:26:37|0.00033794
06:26:39|0.00033794
06:26:40|0.00033794
06:26:41|0.00033797
06:26:42|0.00033797
06:26:43|0.00033797
06:26:44|0.00033795
06:26:45|0.00033795
06:26:46|0.00033795
06:26:47|0.00033795
06:26:48|0.00033795
06:26:50|0.00033795
06:26:51|0.00033795
06:26:52|0.00033795
06:26:52|0.00033795
06:26:54|0.00033795
06:26:54|0.00033795
06:26:56|0.00033792
06:26:57|0.00033792
06:26:57|0.00033792
06:26:59|0.00033792
06:27:00|0.00033774
06:27:02|0.00033774
06:27:03|0.00033763
06:27:04|0.00033763
06:27:05|0.00033763
06:27:06|0.00033763
06:27:07|0.00033763
06:27:08|0.00033763
06:27:09|0.00033763
06:27:10|0.00033763
06:27:11|0.00033763
06:27:12|0.00033763
06:27:13|0.00033763
06:27:14|0.00033763
06:27:15|0.00033763
06:27:16|0.00033763
06:27:17|0.00033763
06:27:18|0.00033763
06:27:19|0.00033763
06:27:20|0.00033763
06:27:21|0.00033763
06:27:22|0.00033763
06:27:23|0.00033763
06:27:24|0.00033763
06:27:25|0.00033763
06:27:26|0.00033763
06:27:27|0.00033763
06:27:28|0.00033763
06:27:29|0.00033763
06:27:30|0.00033763
06:27:31|0.00033763
06:27:32|0.00033763
06:27:33|0.00033763
06:27:34|0.00033763
06:27:35|0.00033763
06:27:36|0.00033787
06:27:37|0.00033787
06:27:38|0.00033787
06:27:39|0.00033787
06:27:40|0.00033787
06:27:41|0.00033787
06:27:42|0.00033787
06:27:43|0.00033787
06:27:45|0.00033787
06:27:46|0.00033787
06:27:48|0.00033787
06:27:48|0.00033787
06:27:49|0.00033787
06:27:51|0.00033787
06:27:51|0.00033787
06:27:52|0.00033787
06:27:53|0.00033787
06:27:54|0.00033787
06:27:55|0.00033787
06:27:56|0.00033787
06:27:57|0.00033787
06:27:58|0.00033787
06:27:59|0.00033787
06:28:00|0.00033787
06:28:02|0.00033787
06:28:03|0.00033787
06:28:04|0.00033787
06:28:05|0.00033787
06:28:06|0.00033787
06:28:07|0.00033787
06:28:08|0.00033787
06:28:09|0.00033787
06:28:11|0.00033803
06:28:11|0.00033803
06:28:13|0.00033803
06:28:14|0.00033803
06:28:15|0.00033803
06:28:16|0.00033803
06:28:17|0.00033803
06:28:19|0.00033803
06:28:19|0.00033803
06:28:20|0.00033803
06:28:22|0.00033803
06:28:22|0.00033803
06:28:24|0.00033803
06:28:24|0.00033803
06:28:26|0.00033803
06:28:26|0.00033803
06:28:28|0.00033803
06:28:28|0.0003381
06:28:30|0.0003381
06:28:30|0.0003381
06:28:32|0.0003381
06:28:33|0.0003381
06:28:34|0.0003381
06:28:35|0.0003381
06:28:35|0.0003381
06:28:37|0.0003381
06:28:38|0.0003381
06:28:39|0.00033813
06:28:39|0.00033813
06:28:40|0.00033819
06:28:41|0.00033819
06:28:43|0.00033822
06:28:44|0.00033822
06:28:46|0.00033822
06:28:47|0.00033822
06:28:48|0.00033822
06:28:49|0.00033822
06:28:50|0.00033822
06:28:51|0.00033822
06:28:52|0.00033822
06:28:52|0.00033822
06:28:53|0.00033822
06:28:55|0.0003382
06:28:56|0.0003382
06:28:57|0.00033824
06:28:59|0.00033824
06:29:00|0.00033824
06:29:01|0.00033824
06:29:02|0.00033824
06:29:04|0.00033824
06:29:04|0.00033824
06:29:05|0.00033825
06:29:06|0.00033825
06:29:07|0.00033825
06:29:08|0.00033825
06:29:10|0.00033825
06:29:11|0.00033825
06:29:12|0.00033825
06:29:14|0.00033825
06:29:14|0.00033825
06:29:16|0.00033825
06:29:16|0.00033822
06:29:17|0.00033822
06:29:18|0.00033822
06:29:19|0.0003383
06:29:21|0.0003383
06:29:21|0.0003383
06:29:22|0.0003383
06:29:23|0.0003383
06:29:24|0.00033829
06:29:25|0.00033832
06:29:26|0.00033832
06:29:27|0.00033832
06:29:28|0.00033832
06:29:29|0.00033832
06:29:30|0.00033832
06:29:31|0.00033832
06:29:32|0.00033832
06:29:33|0.0003384
06:29:34|0.0003384
06:29:35|0.0003384
06:29:36|0.0003384
06:29:37|0.0003384
06:29:38|0.0003384
06:29:39|0.0003384
06:29:40|0.00033851
06:29:42|0.00033851
06:29:42|0.00033851
06:29:43|0.00033851
06:29:44|0.00033851
06:29:45|0.00033851
06:29:46|0.00033851
06:29:47|0.00033851
06:29:48|0.00033851
06:29:49|0.00033827
06:29:50|0.00033848
06:29:51|0.00033848
06:29:52|0.00033848
06:29:53|0.00033839
06:29:54|0.00033839
06:29:55|0.00033839
06:29:56|0.00033839
06:29:57|0.00033839
06:29:58|0.00033842
06:29:59|0.00033842
06:30:00|0.00033842
06:30:01|0.00033842
06:30:02|0.00033842
06:30:04|0.00033842
06:30:06|0.00033842
06:30:06|0.00033842
06:30:08|0.00033842
06:30:09|0.00033842
06:30:10|0.00033842
06:30:11|0.00033842
06:30:12|0.00033842
06:30:13|0.00033842
06:30:14|0.00033842
06:30:15|0.00033842
06:30:16|0.00033842
06:30:17|0.00033842
06:30:18|0.00033827
06:30:19|0.00033827
06:30:20|0.00033827
06:30:21|0.00033827
06:30:22|0.00033827
06:30:23|0.00033827
06:30:24|0.00033827
06:30:25|0.00033827
06:30:26|0.00033827
06:30:27|0.00033827
06:30:28|0.00033827
06:30:29|0.00033827
06:30:30|0.00033827
06:30:31|0.00033827
06:30:32|0.00033827
06:30:33|0.00033827
06:30:34|0.00033827
06:30:35|0.00033809
06:30:36|0.00033817
06:30:37|0.00033817
06:30:38|0.00033817
06:30:39|0.00033817
06:30:40|0.00033817
06:30:41|0.00033817
06:30:42|0.00033817
06:30:43|0.00033817
06:30:44|0.00033817
06:30:45|0.00033817
06:30:46|0.00033817
06:30:47|0.00033817
06:30:48|0.00033817
06:30:49|0.00033817
06:30:50|0.00033817
06:30:51|0.00033817
06:30:52|0.00033817
06:30:53|0.00033817
06:30:54|0.00033817
06:30:55|0.00033817
06:30:56|0.00033817
06:30:57|0.00033831
06:30:58|0.00033831
06:30:59|0.00033831
06:31:01|0.00033831
06:31:01|0.00033831
06:31:02|0.00033831
06:31:04|0.00033831
06:31:05|0.00033831
06:31:07|0.00033831
06:31:08|0.00033831
06:31:09|0.00033831
06:31:10|0.00033831
06:31:11|0.00033831
06:31:12|0.00033831
06:31:13|0.00033831
06:31:14|0.00033831
06:31:15|0.00033849
06:31:16|0.00033857
06:31:17|0.00033857
06:31:18|0.00033857
06:31:20|0.00033857
06:31:21|0.00033857
06:31:22|0.00033857
06:31:22|0.00033857
06:31:24|0.00033865
06:31:25|0.00033865
06:31:26|0.00033872
06:31:27|0.00033875
06:31:28|0.00033875
06:31:29|0.00033882
06:31:30|0.00033882
06:31:31|0.00033883
06:31:32|0.00033883
06:31:34|0.00033883
06:31:35|0.00033883
06:31:35|0.00033883
06:31:37|0.00033888
06:31:38|0.00033888
06:31:39|0.00033888
06:31:40|0.00033897
06:31:41|0.00033897
06:31:42|0.00033897
06:31:43|0.00033897
06:31:44|0.00033897
06:31:45|0.00033897
06:31:46|0.00033897
06:31:47|0.00033897
06:31:48|0.000339
06:31:49|0.000339
06:31:50|0.000339
06:31:52|0.00033888
06:31:52|0.00033888
06:31:54|0.00033888
06:31:54|0.00033888
06:31:55|0.00033888
06:31:56|0.00033888
06:31:57|0.00033888
06:31:58|0.00033875
06:31:59|0.00033875
06:32:00|0.00033875
06:32:01|0.00033856
06:32:03|0.00033851
06:32:03|0.00033851
06:32:04|0.00033851
06:32:06|0.0003385
06:32:08|0.0003385
06:32:08|0.0003385
06:32:10|0.0003385
06:32:11|0.0003385
06:32:12|0.0003385
06:32:13|0.0003385
06:32:14|0.0003385
06:32:15|0.0003385
06:32:17|0.00033835
06:32:18|0.00033835
06:32:19|0.00033835
06:32:20|0.00033835
06:32:21|0.00033835
06:32:22|0.00033835
06:32:23|0.00033835
06:32:24|0.00033835
06:32:25|0.00033841
06:32:26|0.00033841
06:32:27|0.00033841
06:32:27|0.00033841
06:32:28|0.00033835
06:32:29|0.00033835
06:32:31|0.00033835
06:32:32|0.00033835
06:32:33|0.00033835
06:32:34|0.00033835
06:32:35|0.00033835
06:32:36|0.00033835
06:32:37|0.00033835
06:32:38|0.00033839
06:32:39|0.00033839
06:32:40|0.00033839
06:32:40|0.00033839
06:32:41|0.00033839
06:32:43|0.00033839
06:32:44|0.00033839
06:32:45|0.00033839
06:32:46|0.00033839
06:32:47|0.0003383
06:32:48|0.0003383
06:32:48|0.00033829
06:32:50|0.00033819
06:32:50|0.00033819
06:32:51|0.00033819
06:32:53|0.00033826
06:32:53|0.00033826
06:32:55|0.00033826
06:32:56|0.00033826
06:32:58|0.00033826
06:32:58|0.00033826
06:32:59|0.00033826
06:33:00|0.00033826
06:33:01|0.00033826
06:33:02|0.00033826
06:33:03|0.00033826
06:33:04|0.00033849
06:33:05|0.00033849
06:33:07|0.00033853
06:33:08|0.00033856
06:33:10|0.00033856
06:33:11|0.00033866
06:33:12|0.00033866
06:33:13|0.00033866
06:33:14|0.00033871
06:33:15|0.00033871
06:33:16|0.00033871
06:33:17|0.00033881
06:33:18|0.00033881
06:33:19|0.00033881
06:33:21|0.00033881
06:33:22|0.00033881
06:33:22|0.00033881
06:33:23|0.00033881
06:33:24|0.00033881
06:33:26|0.00033881
06:33:27|0.00033881
06:33:27|0.00033881
06:33:28|0.00033881
06:33:30|0.00033874
06:33:31|0.00033874
06:33:32|0.00033874
06:33:33|0.00033874
06:33:34|0.00033874
06:33:35|0.00033874
06:33:36|0.00033885
06:33:37|0.00033885
06:33:38|0.00033885
06:33:39|0.00033885
06:33:40|0.00033885
06:33:41|0.00033885
06:33:43|0.00033885
06:33:44|0.00033885
06:33:44|0.00033885
06:33:45|0.00033885
06:33:46|0.00033885
06:33:47|0.00033885
06:33:49|0.00033885
06:33:49|0.00033885
06:33:50|0.00033885
06:33:51|0.00033885
06:33:53|0.00033885
06:33:53|0.00033885
06:33:54|0.00033885
06:33:55|0.00033885
06:33:56|0.00033885
06:33:57|0.00033885
06:33:59|0.00033885
06:34:00|0.00033885
06:34:01|0.00033885
06:34:02|0.00033881
06:34:03|0.00033881
06:34:04|0.00033881
06:34:05|0.00033897
06:34:06|0.00033899
06:34:07|0.00033899
06:34:09|0.00033899
06:34:10|0.00033899
06:34:12|0.00033899
06:34:13|0.00033899
06:34:14|0.00033899
06:34:16|0.00033899
06:34:17|0.00033899
06:34:17|0.00033899
06:34:19|0.00033899
06:34:20|0.00033899
06:34:21|0.00033899
06:34:22|0.00033899
06:34:23|0.00033899
06:34:24|0.00033899
06:34:25|0.00033899
06:34:26|0.00033861
06:34:27|0.00033861
06:34:28|0.00033861
06:34:29|0.00033853
06:34:30|0.00033853
06:34:31|0.00033853
06:34:32|0.00033853
06:34:33|0.00033853
06:34:34|0.00033853
06:34:35|0.00033853
06:34:36|0.00033853
06:34:37|0.00033853
06:34:38|0.00033853
06:34:39|0.00033853
06:34:40|0.00033853
06:34:41|0.00033853
06:34:42|0.00033853
06:34:43|0.00033891
06:34:44|0.00033907
06:34:45|0.00033894
06:34:46|0.00033894
06:34:47|0.00033894
06:34:48|0.00033894
06:34:49|0.00033892
06:34:50|0.00033892
06:34:51|0.00033892
06:34:52|0.00033892
06:34:53|0.00033892
06:34:54|0.00033908
06:34:55|0.00033908
06:34:56|0.00033896
06:34:57|0.00033896
06:34:58|0.00033896
06:35:00|0.00033889
06:35:01|0.00033889
06:35:01|0.00033889
06:35:03|0.00033889
06:35:03|0.00033889
06:35:05|0.00033889
06:35:06|0.00033889
06:35:07|0.00033889
06:35:08|0.00033889
06:35:10|0.00033889
06:35:11|0.00033889
06:35:11|0.00033889
06:35:12|0.00033889
06:35:15|0.000339
06:35:15|0.000339
06:35:16|0.00033882
06:35:18|0.00033882
06:35:19|0.00033882
06:35:19|0.00033882
06:35:21|0.00033882
06:35:22|0.00033882
06:35:23|0.00033882
06:35:24|0.00033882
06:35:25|0.00033882
06:35:26|0.00033882
06:35:27|0.00033882
06:35:28|0.00033882
06:35:28|0.00033882
06:35:30|0.00033882
06:35:30|0.00033913
06:35:32|0.00033913
06:35:33|0.00033913
06:35:34|0.00033903
06:35:34|0.00033903
06:35:36|0.00033903
06:35:37|0.00033903
06:35:38|0.00033903
06:35:39|0.00033903
06:35:40|0.00033903
06:35:41|0.00033903
06:35:42|0.00033903
06:35:43|0.00033903
06:35:44|0.00033903
06:35:45|0.00033903
06:35:46|0.00033903
06:35:47|0.00033903
06:35:48|0.00033903
06:35:49|0.00033903
06:35:50|0.00033903
06:35:51|0.00033903
06:35:52|0.00033903
06:35:53|0.00033903
06:35:54|0.00033903
06:35:55|0.00033914
06:35:56|0.00033916
06:35:57|0.00033916
06:35:58|0.00033916
06:35:59|0.00033916
06:36:00|0.00033916
06:36:01|0.00033916
06:36:02|0.00033916
06:36:04|0.00033919
06:36:04|0.00033919
06:36:05|0.00033919
06:36:06|0.00033919
06:36:07|0.00033919
06:36:08|0.00033919
06:36:10|0.0003393
06:36:12|0.00033938
06:36:13|0.00033941
06:36:14|0.00033938
06:36:16|0.00033937
06:36:17|0.00033937
06:36:18|0.00033937
06:36:19|0.00033937
06:36:20|0.00033939
06:36:21|0.00033939
06:36:22|0.00033932
06:36:23|0.00033933
06:36:24|0.00033932
06:36:25|0.00033932
06:36:26|0.00033932
06:36:27|0.00033932
06:36:28|0.00033932
06:36:29|0.00033932
06:36:30|0.00033932
06:36:32|0.00033932
06:36:32|0.00033932
06:36:33|0.00033932
06:36:35|0.00033932
06:36:35|0.00033932
06:36:37|0.00033932
06:36:37|0.00033932
06:36:39|0.00033932
06:36:40|0.00033932
06:36:40|0.00033932
06:36:41|0.00033935
06:36:42|0.00033928
06:36:43|0.00033928
06:36:44|0.00033928
06:36:45|0.00033936
06:36:47|0.00033937
06:36:47|0.00033937
06:36:48|0.00033937
06:36:49|0.00033937
06:36:50|0.00033937
06:36:51|0.00033937
06:36:53|0.00033944
06:36:54|0.00033944
06:36:55|0.00033944
06:36:56|0.00033938
06:36:57|0.00033938
06:36:58|0.00033938
06:36:59|0.00033938
06:37:00|0.00033938
06:37:01|0.00033938
06:37:02|0.00033938
06:37:03|0.00033938
06:37:04|0.00033938
06:37:05|0.00033938
06:37:06|0.00033931
06:37:07|0.00033931
06:37:08|0.00033931
06:37:09|0.00033931
06:37:10|0.00033931
06:37:12|0.00033931
06:37:13|0.00033947
06:37:14|0.00033947
06:37:16|0.00033947
06:37:17|0.00033947
06:37:18|0.00033947
06:37:19|0.00033947
06:37:20|0.00033947
06:37:21|0.00033947
06:37:22|0.00033947
06:37:23|0.00033947
06:37:24|0.00033947
06:37:25|0.00033947
06:37:26|0.00033947
06:37:27|0.00033944
06:37:28|0.00033946
06:37:30|0.00033946
06:37:31|0.00033946
06:37:32|0.00033946
06:37:32|0.00033946
06:37:33|0.00033946
06:37:35|0.00033946
06:37:36|0.00033946
06:37:37|0.00033946
06:37:38|0.00033946
06:37:39|0.00033946
06:37:39|0.00033946
06:37:41|0.00033946
06:37:42|0.00033935
06:37:43|0.00033935
06:37:44|0.00033935
06:37:45|0.00033935
06:37:46|0.00033935
06:37:47|0.00033944
06:37:48|0.00033944
06:37:49|0.00033944
06:37:50|0.00033944
06:37:52|0.00033944
06:37:53|0.00033943
06:37:54|0.00033943
06:37:55|0.00033943
06:37:55|0.00033943
06:37:56|0.00033943
06:37:58|0.00033943
06:37:59|0.00033943
06:38:00|0.00033944
06:38:02|0.00033944
06:38:02|0.00033944
06:38:03|0.00033944
06:38:04|0.00033944
06:38:05|0.00033944
06:38:06|0.00033944
06:38:07|0.00033944
06:38:08|0.00033944
06:38:09|0.00033952
06:38:10|0.00033958
06:38:12|0.00033955
06:38:14|0.00033955
06:38:14|0.00033955
06:38:16|0.00033955
06:38:17|0.00033955
06:38:19|0.00033955
06:38:20|0.00033955
06:38:21|0.00033955
06:38:22|0.00033955
06:38:23|0.00033955
06:38:24|0.00033955
06:38:25|0.00033955
06:38:26|0.00033955
06:38:27|0.00033958
06:38:29|0.00033958
06:38:29|0.00033958
06:38:30|0.00033958
06:38:32|0.00033958
06:38:32|0.00033958
06:38:34|0.00033958
06:38:35|0.00033958
06:38:36|0.00033958
06:38:37|0.00033958
06:38:38|0.00033958
06:38:39|0.00033958
06:38:40|0.00033958
06:38:41|0.00033963
06:38:42|0.00033963
06:38:43|0.00033963
06:38:44|0.00033963
06:38:45|0.00033963
06:38:46|0.00033963
06:38:47|0.00033963
06:38:48|0.00033963
06:38:49|0.00033963
06:38:50|0.00033963
06:38:51|0.00033963
06:38:52|0.00033963
06:38:53|0.0003396
06:38:54|0.0003396
06:38:55|0.0003396
06:38:56|0.0003396
06:38:57|0.00033971
06:38:58|0.00033971
06:38:59|0.00033971
06:39:00|0.00033971
06:39:01|0.00033971
06:39:02|0.00033971
06:39:03|0.00033971
06:39:05|0.00033971
06:39:05|0.00033971
06:39:06|0.00033971
06:39:07|0.00033971
06:39:08|0.00033974
06:39:09|0.00033984
06:39:10|0.00033984
06:39:12|0.00033984
06:39:14|0.00033984
06:39:15|0.00033984
06:39:16|0.00033984
06:39:17|0.00033984
06:39:18|0.00033984
06:39:20|0.00033977
06:39:21|0.00033977
06:39:21|0.00033977
06:39:23|0.00033977
06:39:24|0.00033977
06:39:24|0.00033979
06:39:26|0.00033979
06:39:26|0.00033979
06:39:27|0.00033995
06:39:28|0.00034
06:39:29|0.00034
06:39:31|0.00034
06:39:31|0.00034
06:39:32|0.00034
06:39:33|0.00034
06:39:35|0.00034
06:39:35|0.00034008
06:39:37|0.00034009
06:39:38|0.00034009
06:39:38|0.00034009
06:39:39|0.00034012
06:39:40|0.00034012
06:39:41|0.00034012
06:39:42|0.00034012
06:39:43|0.00034012
06:39:44|0.00034012
06:39:46|0.00034012
06:39:46|0.00034012
06:39:47|0.00034012
06:39:48|0.00034012
06:39:50|0.00034019
06:39:50|0.00034019
06:39:52|0.00034019
06:39:53|0.00034019
06:39:54|0.00034019
06:39:55|0.00034019
06:39:56|0.00034019
06:39:57|0.00034019
06:39:58|0.00034019
06:39:59|0.00034019
06:40:00|0.00034019
06:40:01|0.00034019
06:40:02|0.00034019
06:40:03|0.00034019
06:40:04|0.00034019
06:40:05|0.00034019
06:40:07|0.00034019
06:40:07|0.00034019
06:40:08|0.00034019
06:40:09|0.00034019
06:40:10|0.00034015
06:40:11|0.00034012
06:40:13|0.00034012
06:40:14|0.00034012
06:40:16|0.00034012
06:40:17|0.00034012
06:40:19|0.00034016
06:40:19|0.00034016
06:40:20|0.00034012
06:40:21|0.00034012
06:40:22|0.00034012
06:40:23|0.00034012
06:40:24|0.00034012
06:40:25|0.0003401
06:40:26|0.0003401
06:40:27|0.0003401
06:40:28|0.0003401
06:40:29|0.00034013
06:40:30|0.00034022
06:40:31|0.00034019
06:40:32|0.0003403
06:40:33|0.00034028
06:40:34|0.00034028
06:40:35|0.00034028
06:40:36|0.00034028
06:40:37|0.00034028
06:40:38|0.00034028
06:40:39|0.00034028
06:40:40|0.00034028
06:40:41|0.00034028
06:40:42|0.00034028
06:40:43|0.00034015
06:40:44|0.00034015
06:40:45|0.00034015
06:40:46|0.00034009
06:40:47|0.00034009
06:40:48|0.00034001
06:40:49|0.00034001
06:40:50|0.00034001
06:40:51|0.00034022
06:40:53|0.00034022
06:40:54|0.00034022
06:40:54|0.00034018
06:40:56|0.00034018
06:40:57|0.00034079
06:40:57|0.00034075
06:40:59|0.00034089
06:41:00|0.00034077
06:41:01|0.00034082
06:41:01|0.00034082
06:41:02|0.00034082
06:41:04|0.00034067
06:41:04|0.00034072
06:41:05|0.00034072
06:41:07|0.00034059
06:41:07|0.00034056
06:41:09|0.00034056
06:41:10|0.00034056
06:41:11|0.00034056
06:41:11|0.00034056
06:41:13|0.00034064
06:41:13|0.00034064
06:41:16|0.00034064
06:41:16|0.00034064
06:41:18|0.00034079
06:41:19|0.00034079
06:41:20|0.00034079
06:41:21|0.00034079
06:41:23|0.00034079
06:41:24|0.00034079
06:41:25|0.00034079
06:41:26|0.00034079
06:41:27|0.00034066
06:41:28|0.00034067
06:41:29|0.00034067
06:41:30|0.00034067
06:41:31|0.00034067
06:41:32|0.00034067
06:41:33|0.00034067
06:41:34|0.00034067
06:41:35|0.00034067
06:41:36|0.00034067
06:41:37|0.00034052
06:41:38|0.00034052
06:41:39|0.00034052
06:41:40|0.00034052
06:41:41|0.00034052
06:41:42|0.00034052
06:41:43|0.00034042
06:41:44|0.00034042
06:41:45|0.00034042
06:41:46|0.00034042
06:41:47|0.00034042
06:41:48|0.00034042
06:41:49|0.00034042
06:41:50|0.00034045
06:41:51|0.00034045
06:41:52|0.00034045
06:41:53|0.00034045
06:41:54|0.00034045
06:41:55|0.00034045
06:41:56|0.00034045
06:41:57|0.00034045
06:41:58|0.00034045
06:41:59|0.00034045
06:42:00|0.00034045
06:42:01|0.00034031
06:42:02|0.00034036
06:42:03|0.00034036
06:42:04|0.00034032
06:42:05|0.00034038
06:42:06|0.00034038
06:42:07|0.00034038
06:42:08|0.00034038
06:42:09|0.00034038
06:42:10|0.00034032
06:42:11|0.00034032
06:42:12|0.00034028
06:42:13|0.00034028
06:42:14|0.00034032
06:42:16|0.00034028
06:42:17|0.00034028
06:42:19|0.00034029
06:42:20|0.00034026
06:42:22|0.00034026
06:42:22|0.00034017
06:42:24|0.00034017
06:42:25|0.00033999
06:42:27|0.00033999
06:42:27|0.00033999
06:42:29|0.00033999
06:42:30|0.00033999
06:42:31|0.00033999
06:42:32|0.00033999
06:42:32|0.00033999
06:42:34|0.00033999
06:42:35|0.00033999
06:42:36|0.00033999
06:42:37|0.00033999
06:42:38|0.00033999
06:42:39|0.00034011
06:42:40|0.00034011
06:42:41|0.00034011
06:42:42|0.0003401
06:42:43|0.0003401
06:42:44|0.0003401
06:42:45|0.0003401
06:42:46|0.0003401
06:42:47|0.0003401
06:42:48|0.00034009
06:42:49|0.00034009
06:42:51|0.00034009
06:42:52|0.00034009
06:42:53|0.00034009
06:42:54|0.00034009
06:42:55|0.0003401
06:42:55|0.0003401
06:42:57|0.0003401
06:42:58|0.0003401
06:42:59|0.0003401
06:43:00|0.0003401
06:43:01|0.0003401
06:43:01|0.0003401
06:43:03|0.0003401
06:43:04|0.0003401
06:43:05|0.0003401
06:43:06|0.0003401
06:43:07|0.00034034
06:43:08|0.0003403
06:43:09|0.0003403
06:43:10|0.0003403
06:43:11|0.0003403
06:43:12|0.0003403
06:43:13|0.0003403
06:43:14|0.0003403
06:43:15|0.0003403
06:43:17|0.0003403
06:43:18|0.00034043
06:43:19|0.00034041
06:43:21|0.00034041
06:43:22|0.00034039
06:43:24|0.00034039
06:43:25|0.00034039
06:43:26|0.00034039
06:43:27|0.00034039
06:43:28|0.00034048
06:43:29|0.00034052
06:43:30|0.00034047
06:43:31|0.00034047
06:43:32|0.00034047
06:43:33|0.00034047
06:43:34|0.00034047
06:43:35|0.00034047
06:43:36|0.00034047
06:43:37|0.00034047
06:43:38|0.00034067
06:43:39|0.00034067
06:43:40|0.00034067
06:43:41|0.00034067
06:43:42|0.00034067
06:43:43|0.00034062
06:43:44|0.00034062
06:43:45|0.00034062
06:43:46|0.00034062
06:43:47|0.00034062
06:43:48|0.00034062
06:43:49|0.00034062
06:43:50|0.00034054
06:43:51|0.00034043
06:43:52|0.00034043
06:43:53|0.00034043
06:43:54|0.00034043
06:43:55|0.00034043
06:43:56|0.00034053
06:43:57|0.00034053
06:43:58|0.00034053
06:43:59|0.00034053
06:44:00|0.00034053
06:44:01|0.00034053
06:44:02|0.00034066
06:44:03|0.00034066
06:44:04|0.00034066
06:44:05|0.00034066
06:44:06|0.00034066
06:44:07|0.00034066
06:44:08|0.00034066
06:44:09|0.00034066
06:44:10|0.00034066
06:44:11|0.00034066
06:44:12|0.00034066
06:44:13|0.00034066
06:44:14|0.00034044
06:44:15|0.00034044
06:44:16|0.00034044
06:44:17|0.00034044
06:44:18|0.00034044
06:44:20|0.00034044
06:44:21|0.00034044
06:44:22|0.00034044
06:44:24|0.00034049
06:44:25|0.00034049
06:44:25|0.00034049
06:44:27|0.00034049
06:44:27|0.00034049
06:44:29|0.00034049
06:44:30|0.00034043
06:44:32|0.00034043
06:44:32|0.00034043
06:44:34|0.00034043
06:44:35|0.00034043
06:44:36|0.00034043
06:44:37|0.00034043
06:44:38|0.00034043
06:44:39|0.00034043
06:44:40|0.00034043
06:44:41|0.00034043
06:44:42|0.00034043
06:44:43|0.00034043
06:44:45|0.00034043
06:44:46|0.00034043
06:44:47|0.00034067
06:44:47|0.00034067
06:44:49|0.00034077
06:44:50|0.00034077
06:44:50|0.00034077
06:44:52|0.00034077
06:44:53|0.00034077
06:44:53|0.00034077
06:44:55|0.00034061
06:44:55|0.0003407
06:44:56|0.00034081
06:44:58|0.00034081
06:44:58|0.00034087
06:45:00|0.00034086
06:45:00|0.00034087
06:45:01|0.00034087
06:45:02|0.00034087
06:45:03|0.00034088
06:45:05|0.00034088
06:45:05|0.00034102
06:45:06|0.00034102
06:45:07|0.00034102
06:45:08|0.00034102
06:45:09|0.00034096
06:45:11|0.00034096
06:45:11|0.00034089
06:45:12|0.00034093
06:45:13|0.00034106
06:45:14|0.00034106
06:45:16|0.00034106
06:45:17|0.00034103
06:45:17|0.00034103
06:45:19|0.00034103
06:45:21|0.00034103
06:45:22|0.00034103
06:45:23|0.00034103
06:45:25|0.00034103
06:45:25|0.00034103
06:45:26|0.00034103
06:45:27|0.00034103
06:45:28|0.00034103
06:45:29|0.00034103
06:45:30|0.00034103
06:45:31|0.00034103
06:45:32|0.00034103
06:45:33|0.00034103
06:45:34|0.00034099
06:45:35|0.00034099
06:45:37|0.00034099
06:45:38|0.00034099
06:45:39|0.00034099
06:45:40|0.00034099
06:45:41|0.00034099
06:45:42|0.00034099
06:45:43|0.00034099
06:45:44|0.00034099
06:45:45|0.00034099
06:45:46|0.00034099
06:45:47|0.00034099
06:45:48|0.00034099
06:45:49|0.00034099
06:45:50|0.00034099
06:45:50|0.00034099
06:45:52|0.00034099
06:45:53|0.00034099
06:45:53|0.00034099
06:45:55|0.00034099
06:45:56|0.00034099
06:45:57|0.00034099
06:45:59|0.00034099
06:45:59|0.00034105
06:46:00|0.00034105
06:46:01|0.00034115
06:46:02|0.00034115
06:46:03|0.00034115
06:46:04|0.00034115
06:46:05|0.00034115
06:46:06|0.00034115
06:46:07|0.00034112
06:46:08|0.00034112
06:46:09|0.00034112
06:46:10|0.00034112
06:46:12|0.00034112
06:46:12|0.00034112
06:46:13|0.00034112
06:46:15|0.00034115
06:46:16|0.00034115
06:46:17|0.00034115
06:46:17|0.00034099
06:46:19|0.00034099
06:46:20|0.00034099
06:46:22|0.00034099
06:46:23|0.00034099
06:46:24|0.00034099
06:46:25|0.00034127
06:46:26|0.00034127
06:46:27|0.00034127
06:46:28|0.00034134
06:46:29|0.00034135
06:46:30|0.00034135
06:46:31|0.00034135
06:46:32|0.00034135
06:46:33|0.00034139
06:46:34|0.00034139
06:46:35|0.00034143
06:46:36|0.00034155
06:46:37|0.00034155
06:46:37|0.00034155
06:46:39|0.00034155
06:46:40|0.00034155
06:46:41|0.00034155
06:46:42|0.00034155
06:46:43|0.00034115
06:46:44|0.00034113
06:46:44|0.00034113
06:46:47|0.00034113
06:46:47|0.00034113
06:46:48|0.00034113
06:46:49|0.00034113
06:46:50|0.00034113
06:46:51|0.00034112
06:46:52|0.00034112
06:46:53|0.00034112
06:46:55|0.00034123
06:46:57|0.00034127
06:46:57|0.00034127
06:46:58|0.00034139
06:46:59|0.00034141
06:47:00|0.00034141
06:47:01|0.00034141
06:47:02|0.00034141
06:47:03|0.00034141
06:47:04|0.00034141
06:47:05|0.00034141
06:47:06|0.00034141
06:47:07|0.00034141
06:47:08|0.00034141
06:47:09|0.00034141
06:47:10|0.00034149
06:47:12|0.00034149
06:47:14|0.00034157
06:47:14|0.00034155
06:47:15|0.00034155
06:47:16|0.0003415
06:47:17|0.0003415
06:47:18|0.0003415
06:47:20|0.0003415
06:47:20|0.00034158
06:47:22|0.00034158
06:47:24|0.00034148
06:47:24|0.00034148
06:47:26|0.00034148
06:47:27|0.00034143
06:47:28|0.00034143
06:47:29|0.00034143
06:47:30|0.00034138
06:47:32|0.00034135
06:47:33|0.00034135
06:47:33|0.00034135
06:47:35|0.00034135
06:47:36|0.00034135
06:47:38|0.00034135
06:47:38|0.00034135
06:47:39|0.00034135
06:47:40|0.00034135
06:47:41|0.00034135
06:47:43|0.00034135
06:47:43|0.00034135
06:47:44|0.00034135
06:47:45|0.00034135
06:47:46|0.0003412
06:47:48|0.0003412
06:47:50|0.0003412
06:47:51|0.0003412
06:47:52|0.0003412
06:47:53|0.0003412
06:47:54|0.0003412
06:47:55|0.00034125
06:47:56|0.00034125
06:47:57|0.00034125
06:47:58|0.00034125
06:47:59|0.00034117
06:48:01|0.00034117
06:48:02|0.00034117
06:48:03|0.0003412
06:48:03|0.00034115
06:48:04|0.00034091
06:48:06|0.00034091
06:48:06|0.0003409
06:48:08|0.00034095
06:48:09|0.00034095
06:48:10|0.00034095
06:48:11|0.00034095
06:48:12|0.00034095
06:48:13|0.00034095
06:48:14|0.00034098
06:48:15|0.00034098
06:48:16|0.00034098
06:48:17|0.00034098
06:48:18|0.00034096
06:48:19|0.00034096
06:48:21|0.00034096
06:48:23|0.00034096
06:48:23|0.00034096
06:48:25|0.00034096
06:48:27|0.00034094
06:48:28|0.00034089
06:48:29|0.00034089
06:48:30|0.00034089
06:48:31|0.00034093
06:48:32|0.00034093
06:48:33|0.00034089
06:48:34|0.00034084
06:48:35|0.00034084
06:48:36|0.00034084
06:48:37|0.00034084
06:48:38|0.00034084
06:48:39|0.00034084
06:48:40|0.00034084
06:48:41|0.00034089
06:48:42|0.00034089
06:48:44|0.00034089
06:48:44|0.00034089
06:48:45|0.00034089
06:48:46|0.00034089
06:48:47|0.00034089
06:48:48|0.00034089
06:48:49|0.00034089
06:48:50|0.00034089
06:48:52|0.00034089
06:48:53|0.00034097
06:48:54|0.00034097
06:48:55|0.00034097
06:48:55|0.00034097
06:48:57|0.00034097
06:48:58|0.00034097
06:48:58|0.00034097
06:48:59|0.00034097
06:49:00|0.00034097
06:49:01|0.00034097
06:49:02|0.00034097
06:49:04|0.00034116
06:49:05|0.00034116
06:49:06|0.00034113
06:49:07|0.00034113
06:49:08|0.00034113
06:49:09|0.00034113
06:49:10|0.00034113
06:49:11|0.00034113
06:49:12|0.00034113
06:49:13|0.00034113
06:49:14|0.00034113
06:49:16|0.00034113
06:49:17|0.00034101
06:49:19|0.00034101
06:49:20|0.00034101
06:49:20|0.00034101
06:49:22|0.00034101
06:49:23|0.00034085
06:49:25|0.00034085
06:49:26|0.00034085
06:49:27|0.00034085
06:49:29|0.00034085
06:49:30|0.00034085
06:49:31|0.00034085
06:49:31|0.00034085
06:49:32|0.00034085
06:49:34|0.00034085
06:49:34|0.00034085
06:49:36|0.00034085
06:49:37|0.00034085
06:49:38|0.00034074
06:49:39|0.00034074
06:49:40|0.00034074
06:49:41|0.00034086
06:49:42|0.00034086
06:49:43|0.00034086
06:49:44|0.00034086
06:49:45|0.00034086
06:49:46|0.00034086
06:49:47|0.00034086
06:49:48|0.00034086
06:49:49|0.00034086
06:49:50|0.00034086
06:49:51|0.00034111
06:49:52|0.00034111
06:49:53|0.00034111
06:49:54|0.00034111
06:49:55|0.00034097
06:49:56|0.00034097
06:49:57|0.00034097
06:49:58|0.00034097
06:49:59|0.00034093
06:50:00|0.00034093
06:50:01|0.00034093
06:50:02|0.00034093
06:50:03|0.00034093
06:50:04|0.00034093
06:50:05|0.00034093
06:50:06|0.00034093
06:50:07|0.00034093
06:50:08|0.0003408
06:50:09|0.0003408
06:50:10|0.00034084
06:50:11|0.00034084
06:50:12|0.00034056
06:50:14|0.00034056
06:50:15|0.00034056
06:50:16|0.00034056
06:50:17|0.00034082
06:50:18|0.00034082
06:50:19|0.00034068
06:50:20|0.00034068
06:50:21|0.00034068
06:50:22|0.00034068
06:50:23|0.00034068
06:50:24|0.00034068
06:50:25|0.00034068
06:50:27|0.00034068
06:50:29|0.00034068
06:50:29|0.00034068
06:50:30|0.00034068
06:50:31|0.00034068
06:50:32|0.00034068
06:50:33|0.00034068
06:50:34|0.00034083
06:50:35|0.00034083
06:50:36|0.00034083
06:50:37|0.00034091
06:50:38|0.00034099
06:50:39|0.00034099
06:50:40|0.0003411
06:50:42|0.00034069
06:50:43|0.00034078
06:50:44|0.00034078
06:50:45|0.00034078
06:50:46|0.00034078
06:50:47|0.00034078
06:50:47|0.00034078
06:50:49|0.00034082
06:50:50|0.00034082
06:50:51|0.00034082
06:50:52|0.00034082
06:50:54|0.00034082
06:50:54|0.00034082
06:50:55|0.00034082
06:50:56|0.00034082
06:50:57|0.00034082
06:50:58|0.00034082
06:50:59|0.00034082
06:51:00|0.00034082
06:51:01|0.00034082
06:51:02|0.00034082
06:51:03|0.00034082
06:51:04|0.00034082
06:51:05|0.00034095
06:51:06|0.00034095
06:51:07|0.00034095
06:51:08|0.00034095
06:51:09|0.00034095
06:51:11|0.00034077
06:51:12|0.00034067
06:51:13|0.00034061
06:51:14|0.00034061
06:51:15|0.00034054
06:51:15|0.00034054
06:51:17|0.00034058
06:51:18|0.00034058
06:51:19|0.00034058
06:51:20|0.00034058
06:51:21|0.00034058
06:51:22|0.00034058
06:51:24|0.00034058
06:51:25|0.00034058
06:51:27|0.00034058
06:51:27|0.00034069
06:51:29|0.00034071
06:51:30|0.00034071
06:51:31|0.00034071
06:51:32|0.00034071
06:51:33|0.00034071
06:51:34|0.00034071
06:51:35|0.00034071
06:51:36|0.00034071
06:51:37|0.00034071
06:51:38|0.00034071
06:51:39|0.00034071
06:51:40|0.00034071
06:51:41|0.00034071
06:51:42|0.00034071
06:51:43|0.00034071
06:51:44|0.00034071
06:51:45|0.00034071
06:51:46|0.00034071
06:51:47|0.00034071
06:51:48|0.00034071
06:51:49|0.00034071
06:51:50|0.00034071
06:51:51|0.00034071
06:51:52|0.00034071
06:51:53|0.00034071
06:51:54|0.00034071
06:51:55|0.00034071
06:51:56|0.00034071
06:51:57|0.00034071
06:51:58|0.00034071
06:51:59|0.00034071
06:52:00|0.00034071
06:52:01|0.00034071
06:52:02|0.00034071
06:52:03|0.00034071
06:52:04|0.00034071
06:52:05|0.00034071
06:52:06|0.00034071
06:52:07|0.00034071
06:52:08|0.00034071
06:52:09|0.00034071
06:52:10|0.00034091
06:52:11|0.00034091
06:52:12|0.00034091
06:52:13|0.00034091
06:52:14|0.00034104
06:52:15|0.00034104
06:52:16|0.00034104
06:52:17|0.00034104
06:52:18|0.00034104
06:52:20|0.00034104
06:52:20|0.00034104
06:52:21|0.00034104
06:52:22|0.00034104
06:52:24|0.00034104
06:52:25|0.00034104
06:52:26|0.00034104
06:52:28|0.00034104
06:52:28|0.00034104
06:52:29|0.00034104
06:52:31|0.00034097
06:52:32|0.00034097
06:52:33|0.00034097
06:52:34|0.00034097
06:52:35|0.00034097
06:52:36|0.00034097
06:52:37|0.00034097
06:52:38|0.00034097
06:52:39|0.0003412
06:52:41|0.00034116
06:52:42|0.00034116
06:52:43|0.00034116
06:52:43|0.00034116
06:52:45|0.00034116
06:52:45|0.00034116
06:52:46|0.00034116
06:52:48|0.00034116
06:52:48|0.00034116
06:52:49|0.00034116
06:52:51|0.00034116
06:52:52|0.00034116
06:52:53|0.00034116
06:52:54|0.00034069
06:52:55|0.00034121
06:52:56|0.00034121
06:52:57|0.00034137
06:52:58|0.00034137
06:52:59|0.00034133
06:53:00|0.00034133
06:53:01|0.00034133
06:53:02|0.00034133
06:53:03|0.00034133
06:53:04|0.00034133
06:53:05|0.00034133
06:53:06|0.00034133
06:53:07|0.00034133
06:53:08|0.00034133
06:53:09|0.00034133
06:53:10|0.00034133
06:53:11|0.00034133
06:53:12|0.00034133
06:53:13|0.00034133
06:53:15|0.00034133
06:53:15|0.00034133
06:53:17|0.00034133
06:53:17|0.00034133
06:53:18|0.00034133
06:53:19|0.0003413
06:53:21|0.0003413
06:53:22|0.0003413
06:53:23|0.00034133
06:53:24|0.00034133
06:53:25|0.00034129
06:53:26|0.00034129
06:53:28|0.00034129
06:53:29|0.00034129
06:53:31|0.00034129
06:53:32|0.00034129
06:53:32|0.00034129
06:53:34|0.00034129
06:53:35|0.00034129
06:53:35|0.00034174
06:53:37|0.00034193
06:53:38|0.00034157
06:53:39|0.00034157
06:53:40|0.00034141
06:53:41|0.00034141
06:53:42|0.00034141
06:53:43|0.00034141
06:53:44|0.00034167
06:53:45|0.00034167
06:53:47|0.00034167
06:53:47|0.00034167
06:53:49|0.00034167
06:53:50|0.00034167
06:53:51|0.00034167
06:53:52|0.00034167
06:53:52|0.00034167
06:53:53|0.00034167
06:53:55|0.00034167
06:53:55|0.00034167
06:53:56|0.00034167
06:53:58|0.00034193
06:53:58|0.00034193
06:53:59|0.00034193
06:54:00|0.00034193
06:54:02|0.00034193
06:54:02|0.00034193
06:54:03|0.00034193
06:54:04|0.00034193
06:54:06|0.00034193
06:54:06|0.00034193
06:54:07|0.00034193
06:54:08|0.00034193
06:54:10|0.00034193
06:54:11|0.00034156
06:54:12|0.00034156
06:54:13|0.00034156
06:54:14|0.00034156
06:54:15|0.00034156
06:54:16|0.00034155
06:54:17|0.00034155
06:54:18|0.00034155
06:54:19|0.00034155
06:54:20|0.00034155
06:54:21|0.00034155
06:54:22|0.00034163
06:54:23|0.00034169
06:54:24|0.00034169
06:54:25|0.00034155
06:54:26|0.00034155
06:54:27|0.00034155
06:54:29|0.00034136
06:54:30|0.00034136
06:54:32|0.00034117
06:54:33|0.00034119
06:54:34|0.000341
06:54:36|0.00034091
06:54:37|0.00034067
06:54:38|0.00034067
06:54:39|0.00034067
06:54:40|0.00034067
06:54:41|0.00034067
06:54:42|0.00034072
06:54:43|0.00034072
06:54:44|0.00034072
06:54:45|0.00034068
06:54:46|0.00034068
06:54:47|0.00034068
06:54:48|0.00034077
06:54:49|0.00034077
06:54:51|0.00034077
06:54:52|0.00034085
06:54:53|0.00034059
06:54:54|0.00034059
06:54:54|0.00034059
06:54:56|0.00034059
06:54:57|0.0003405
06:54:58|0.0003405
06:54:59|0.0003405
06:55:00|0.0003405
06:55:01|0.0003405
06:55:01|0.0003405
06:55:03|0.0003405
06:55:04|0.0003405
06:55:05|0.0003405
06:55:06|0.0003405
06:55:07|0.0003405
06:55:07|0.0003405
06:55:09|0.0003407
06:55:10|0.0003407
06:55:11|0.0003407
06:55:12|0.0003407
06:55:12|0.00034052
06:55:14|0.00034052
06:55:15|0.00034052
06:55:16|0.00034086
06:55:17|0.00034086
06:55:18|0.00034086
06:55:19|0.00034086
06:55:19|0.00034086
06:55:20|0.00034086
06:55:21|0.00034091
06:55:22|0.00034091
06:55:24|0.00034091
06:55:25|0.00034091
06:55:26|0.00034091
06:55:27|0.00034099
06:55:28|0.00034099
06:55:29|0.00034099
06:55:31|0.00034099
06:55:32|0.00034099
06:55:33|0.00034099
06:55:34|0.00034099
06:55:36|0.00034099
06:55:37|0.00034099
06:55:38|0.00034099
06:55:39|0.00034099
06:55:40|0.00034102
06:55:41|0.00034102
06:55:42|0.00034102
06:55:43|0.00034102
06:55:44|0.00034102
06:55:45|0.00034102
06:55:46|0.00034102
06:55:46|0.00034102
06:55:48|0.00034102
06:55:48|0.00034102
06:55:50|0.00034109
06:55:51|0.00034109
06:55:51|0.0003412
06:55:53|0.0003412
06:55:54|0.0003412
06:55:54|0.0003412
06:55:56|0.0003412
06:55:57|0.0003412
06:55:58|0.0003412
06:55:59|0.0003412
06:56:00|0.0003412
06:56:00|0.0003412
06:56:02|0.0003412
06:56:03|0.0003412
06:56:04|0.0003412
06:56:05|0.0003412
06:56:06|0.0003412
06:56:07|0.0003412
06:56:08|0.0003412
06:56:09|0.0003412
06:56:09|0.0003412
06:56:11|0.00034105
06:56:12|0.00034105
06:56:13|0.00034105
06:56:13|0.00034105
06:56:14|0.00034112
06:56:16|0.00034112
06:56:16|0.00034112
06:56:18|0.00034112
06:56:18|0.00034112
06:56:20|0.00034112
06:56:21|0.00034112
06:56:22|0.00034112
06:56:23|0.00034091
06:56:23|0.00034092
06:56:24|0.00034092
06:56:26|0.00034092
06:56:27|0.00034092
06:56:28|0.00034092
06:56:29|0.00034099
06:56:31|0.00034087
06:56:31|0.00034087
06:56:33|0.00034087
06:56:34|0.00034082
06:56:35|0.00034082
06:56:36|0.00034082
06:56:37|0.00034081
06:56:38|0.00034081
06:56:39|0.00034081
06:56:40|0.00034081
06:56:41|0.00034081
06:56:42|0.00034081
06:56:43|0.00034081
06:56:44|0.00034081
06:56:45|0.00034081
06:56:47|0.00034081
06:56:47|0.00034081
06:56:48|0.00034081
06:56:49|0.00034081
06:56:50|0.00034081
06:56:51|0.00034081
06:56:52|0.00034081
06:56:53|0.00034102
06:56:54|0.00034125
06:56:55|0.00034125
06:56:56|0.00034131
06:56:57|0.00034131
06:56:58|0.00034131
06:56:59|0.00034131
06:57:01|0.00034131
06:57:02|0.00034131
06:57:03|0.00034131
06:57:05|0.00034123
06:57:05|0.00034123
06:57:06|0.00034123
06:57:07|0.00034123
06:57:08|0.00034123
06:57:09|0.00034123
06:57:10|0.00034123
06:57:11|0.00034123
06:57:12|0.00034123
06:57:13|0.00034123
06:57:14|0.00034123
06:57:15|0.00034123
06:57:16|0.00034123
06:57:17|0.00034123
06:57:18|0.00034123
06:57:19|0.00034123
06:57:20|0.00034123
06:57:21|0.00034123
06:57:22|0.00034123
06:57:23|0.00034102
06:57:24|0.00034088
06:57:25|0.00034088
06:57:26|0.00034088
06:57:27|0.00034076
06:57:29|0.0003408
06:57:30|0.0003408
06:57:32|0.0003408
06:57:33|0.00034067
06:57:35|0.00034063
06:57:36|0.00034063
06:57:37|0.00034063
06:57:37|0.00034062
06:57:39|0.00034062
06:57:40|0.00034062
06:57:41|0.00034062
06:57:42|0.00034062
06:57:44|0.00034062
06:57:45|0.00034057
06:57:46|0.00034057
06:57:47|0.00034057
06:57:48|0.00034076
06:57:49|0.00034081
06:57:50|0.00034081
06:57:51|0.00034081
06:57:52|0.00034081
06:57:53|0.00034081
06:57:55|0.00034085
06:57:56|0.00034085
06:57:57|0.00034085
06:57:58|0.00034085
06:57:59|0.00034085
06:58:00|0.00034084
06:58:01|0.00034084
06:58:02|0.00034084
06:58:03|0.00034084
06:58:04|0.00034084
06:58:05|0.00034084
06:58:06|0.00034084
06:58:07|0.00034091
06:58:08|0.00034091
06:58:09|0.00034091
06:58:10|0.00034104
06:58:11|0.00034104
06:58:12|0.00034106
06:58:13|0.00034095
06:58:14|0.00034095
06:58:15|0.00034095
06:58:16|0.00034095
06:58:17|0.00034102
06:58:18|0.00034102
06:58:19|0.00034102
06:58:20|0.00034102
06:58:21|0.00034102
06:58:22|0.00034102
06:58:23|0.00034102
06:58:24|0.00034102
06:58:25|0.00034102
06:58:26|0.00034094
06:58:27|0.00034094
06:58:28|0.00034094
06:58:29|0.00034094
06:58:30|0.00034094
06:58:31|0.00034094
06:58:33|0.00034112
06:58:34|0.00034113
06:58:35|0.00034102
06:58:36|0.00034102
06:58:38|0.00034102
06:58:39|0.00034102
06:58:41|0.00034102
06:58:42|0.00034102
06:58:43|0.00034102
06:58:44|0.00034102
06:58:45|0.00034102
06:58:46|0.00034102
06:58:47|0.00034102
06:58:48|0.00034102
06:58:49|0.00034102
06:58:49|0.00034102
06:58:52|0.00034102
06:58:52|0.00034102
06:58:54|0.00034102
06:58:55|0.00034102
06:58:56|0.00034102
06:58:57|0.00034102
06:58:58|0.00034102
06:58:59|0.00034102
06:59:00|0.00034092
06:59:01|0.0003407
06:59:02|0.0003407
06:59:03|0.0003407
06:59:04|0.0003407
06:59:05|0.0003407
06:59:06|0.0003407
06:59:07|0.0003407
06:59:08|0.0003407
06:59:09|0.0003407
06:59:11|0.0003407
06:59:11|0.0003407
06:59:12|0.0003407
06:59:13|0.0003407
06:59:14|0.0003407
06:59:15|0.0003407
06:59:16|0.0003407
06:59:17|0.0003407
06:59:18|0.00034088
06:59:19|0.00034088
06:59:21|0.00034088
06:59:21|0.00034088
06:59:22|0.0003408
06:59:23|0.0003408
06:59:24|0.0003408
06:59:26|0.0003408
06:59:26|0.0003408
06:59:28|0.0003408
06:59:30|0.0003408
06:59:30|0.0003408
06:59:31|0.0003408
06:59:33|0.0003408
06:59:35|0.0003408
06:59:36|0.0003408
06:59:37|0.0003408
06:59:37|0.0003408
06:59:39|0.0003408
06:59:40|0.0003408
06:59:41|0.00034121
06:59:42|0.00034121
06:59:43|0.00034121
06:59:45|0.00034121
06:59:46|0.00034121
06:59:47|0.00034121
06:59:48|0.00034121
06:59:49|0.00034121
06:59:49|0.00034121
06:59:51|0.00034121
06:59:52|0.00034121
06:59:53|0.00034121
06:59:54|0.00034121
06:59:56|0.00034121
06:59:57|0.00034123
06:59:57|0.00034136
06:59:59|0.00034136
07:00:00|0.00034136
07:00:01|0.00034136
07:00:02|0.00034136
07:00:03|0.00034146
07:00:04|0.00034146
07:00:05|0.00034142
07:00:07|0.00034142
07:00:08|0.00034142
07:00:08|0.00034161
07:00:10|0.00034163
07:00:11|0.00034153
07:00:12|0.00034153
07:00:13|0.00034153
07:00:14|0.00034174
07:00:15|0.00034174
07:00:16|0.00034174
07:00:17|0.00034174
07:00:17|0.00034174
07:00:18|0.00034174
07:00:20|0.00034174
07:00:21|0.00034174
07:00:22|0.00034161
07:00:23|0.00034161
07:00:24|0.00034161
07:00:26|0.00034161
07:00:27|0.00034146
07:00:27|0.00034146
07:00:29|0.00034146
07:00:30|0.00034146
07:00:30|0.00034146
07:00:32|0.00034139
07:00:34|0.00034139
07:00:35|0.00034127
07:00:37|0.00034139
07:00:38|0.00034139
07:00:39|0.00034139
07:00:40|0.00034139
07:00:41|0.00034139
07:00:42|0.00034139
07:00:44|0.00034139
07:00:45|0.00034192
07:00:46|0.00034193
07:00:47|0.00034193
07:00:48|0.00034193
07:00:49|0.00034193
07:00:50|0.00034176
07:00:51|0.0003419
07:00:52|0.0003419
07:00:53|0.0003419
07:00:54|0.0003419
07:00:55|0.00034175
07:00:56|0.00034175
07:00:57|0.00034175
07:00:58|0.00034175
07:00:59|0.00034175
07:01:00|0.00034175
07:01:01|0.00034163
07:01:02|0.00034163
07:01:03|0.00034163
07:01:04|0.00034163
07:01:05|0.00034178
07:01:07|0.00034178
07:01:08|0.00034178
07:01:09|0.00034178
07:01:10|0.00034178
07:01:10|0.00034181
07:01:12|0.00034181
07:01:12|0.00034181
07:01:14|0.00034181
07:01:14|0.00034181
07:01:16|0.00034193
07:01:17|0.00034193
07:01:18|0.00034193
07:01:19|0.00034193
07:01:20|0.00034193
07:01:21|0.00034193
07:01:22|0.00034163
07:01:23|0.00034163
07:01:24|0.00034163
07:01:24|0.00034163
07:01:25|0.00034163
07:01:26|0.00034153
07:01:27|0.00034153
07:01:29|0.00034152
07:01:30|0.00034152
07:01:31|0.00034152
07:01:32|0.00034152
07:01:32|0.00034152
07:01:34|0.00034152
07:01:36|0.00034152
07:01:37|0.00034152
07:01:39|0.00034139
07:01:39|0.00034139
07:01:41|0.00034139
07:01:43|0.00034139
07:01:43|0.00034139
07:01:45|0.00034139
07:01:46|0.00034139
07:01:47|0.00034139
07:01:48|0.00034117
07:01:49|0.00034117
07:01:50|0.00034117
07:01:51|0.00034117
07:01:52|0.00034117
07:01:53|0.00034117
07:01:54|0.00034117
07:01:55|0.00034117
07:01:56|0.00034117
07:01:57|0.00034117
07:01:58|0.00034109
07:01:59|0.00034109
07:02:00|0.00034109
07:02:01|0.00034109
07:02:02|0.00034109
07:02:03|0.00034109
07:02:04|0.00034109
07:02:06|0.00034109
07:02:06|0.00034109
07:02:07|0.00034109
07:02:08|0.00034109
07:02:10|0.00034109
07:02:10|0.00034109
07:02:11|0.00034109
07:02:12|0.00034075
07:02:13|0.00034075
07:02:15|0.00034083
07:02:16|0.00034083
07:02:16|0.00034083
07:02:17|0.00034083
07:02:18|0.00034108
07:02:19|0.00034108
07:02:21|0.00034108
07:02:22|0.00034116
07:02:23|0.00034119
07:02:23|0.00034119
07:02:24|0.00034119
07:02:26|0.00034116
07:02:27|0.00034116
07:02:27|0.00034116
07:02:29|0.00034116
07:02:30|0.00034116
07:02:31|0.00034116
07:02:32|0.00034116
07:02:34|0.00034116
07:02:34|0.00034116
07:02:36|0.00034122
07:02:38|0.00034132
07:02:39|0.00034132
07:02:39|0.00034132
07:02:41|0.00034132
07:02:42|0.00034131
07:02:43|0.00034131
07:02:44|0.00034127
07:02:45|0.00034127
07:02:47|0.00034135
07:02:47|0.00034135
07:02:49|0.00034139
07:02:50|0.00034129
07:02:51|0.00034129
07:02:52|0.00034129
07:02:54|0.00034129
07:02:55|0.00034129
07:02:56|0.00034129
07:02:57|0.00034125
07:02:58|0.00034122
07:02:59|0.00034122
07:03:00|0.00034122
07:03:00|0.00034099
07:03:01|0.00034099
07:03:03|0.00034099
07:03:03|0.00034104
07:03:04|0.00034104
07:03:06|0.00034104
07:03:07|0.00034108
07:03:08|0.00034108
07:03:09|0.00034108
07:03:10|0.00034098
07:03:11|0.00034098
07:03:12|0.00034098
07:03:12|0.00034098
07:03:14|0.00034098
07:03:15|0.00034098
07:03:15|0.00034141
07:03:16|0.00034141
07:03:17|0.00034141
07:03:18|0.00034132
07:03:20|0.00034132
07:03:20|0.0003412
07:03:22|0.0003412
07:03:23|0.0003412
07:03:23|0.0003412
07:03:25|0.00034095
07:03:26|0.00034095
07:03:27|0.00034127
07:03:28|0.00034139
07:03:30|0.00034139
07:03:31|0.00034139
07:03:32|0.00034137
07:03:32|0.00034145
07:03:33|0.00034149
07:03:34|0.00034149
07:03:36|0.00034149
07:03:36|0.00034149
07:03:38|0.00034149
07:03:39|0.00034149
07:03:41|0.00034149
07:03:42|0.00034149
07:03:43|0.00034116
07:03:45|0.00034116
07:03:45|0.0003413
07:03:46|0.00034142
07:03:47|0.00034154
07:03:49|0.00034154
07:03:50|0.00034137
07:03:51|0.00034158
07:03:52|0.00034158
07:03:53|0.00034158
07:03:54|0.00034158
07:03:55|0.00034158
07:03:56|0.00034158
07:03:57|0.00034158
07:03:57|0.00034158
07:03:58|0.00034158
07:04:01|0.00034158
07:04:01|0.00034158
07:04:02|0.00034158
07:04:03|0.00034158
07:04:05|0.00034158
07:04:06|0.00034158
07:04:07|0.00034158
07:04:08|0.00034158
07:04:10|0.00034144
07:04:10|0.00034144
07:04:11|0.00034154
07:04:12|0.00034163
07:04:13|0.00034164
07:04:14|0.00034164
07:04:15|0.00034145
07:04:16|0.00034145
07:04:17|0.00034145
07:04:18|0.00034145
07:04:19|0.00034134
07:04:20|0.00034132
07:04:21|0.00034132
07:04:22|0.00034132
07:04:23|0.00034132
07:04:25|0.00034132
07:04:25|0.00034132
07:04:27|0.00034132
07:04:27|0.00034132
07:04:28|0.00034132
07:04:30|0.00034132
07:04:31|0.0003413
07:04:33|0.00034141
07:04:33|0.00034141
07:04:35|0.00034141
07:04:36|0.00034141
07:04:37|0.00034141
07:04:39|0.00034141
07:04:40|0.00034141
07:04:42|0.00034141
07:04:43|0.00034141
07:04:44|0.00034141
07:04:46|0.00034159
07:04:47|0.00034159
07:04:47|0.00034159
07:04:49|0.00034159
07:04:50|0.00034135
07:04:51|0.00034135
07:04:52|0.00034135
07:04:53|0.00034135
07:04:54|0.00034135
07:04:55|0.00034135
07:04:57|0.00034135
07:04:58|0.00034135
07:04:59|0.00034135
07:05:00|0.00034135
07:05:00|0.00034135
07:05:02|0.00034135
07:05:03|0.00034135
07:05:04|0.00034135
07:05:05|0.00034135
07:05:06|0.00034135
07:05:07|0.00034135
07:05:08|0.00034135
07:05:09|0.00034135
07:05:09|0.00034138
07:05:11|0.00034138
07:05:12|0.00034159
07:05:13|0.00034159
07:05:13|0.00034159
07:05:14|0.00034159
07:05:16|0.00034159
07:05:17|0.00034159
07:05:18|0.00034159
07:05:19|0.00034155
07:05:19|0.00034155
07:05:20|0.00034155
07:05:22|0.00034155
07:05:23|0.00034155
07:05:24|0.00034155
07:05:25|0.00034155
07:05:26|0.00034155
07:05:27|0.00034155
07:05:27|0.00034155
07:05:28|0.00034155
07:05:30|0.00034155
07:05:31|0.00034128
07:05:31|0.00034128
07:05:33|0.00034128
07:05:34|0.00034128
07:05:35|0.00034128
07:05:36|0.00034128
07:05:36|0.00034128
07:05:38|0.00034128
07:05:40|0.00034136
07:05:41|0.00034136
07:05:41|0.00034136
07:05:44|0.00034136
07:05:45|0.00034136
07:05:46|0.00034115
07:05:48|0.00034122
07:05:48|0.00034122
07:05:50|0.00034122
07:05:52|0.00034131
07:05:53|0.00034131
07:05:54|0.00034131
07:05:56|0.00034131
07:05:57|0.00034131
07:05:58|0.00034131
07:05:59|0.00034131
07:06:00|0.00034131
07:06:00|0.00034131
07:06:01|0.00034131
07:06:03|0.00034131
07:06:03|0.00034131
07:06:04|0.00034131
07:06:06|0.00034131
07:06:06|0.00034131
07:06:07|0.00034131
07:06:09|0.00034131
07:06:10|0.0003414
07:06:10|0.0003414
07:06:12|0.0003414
07:06:12|0.0003414
07:06:14|0.0003414
07:06:14|0.0003414
07:06:15|0.0003414
07:06:17|0.00034135
07:06:18|0.00034135
07:06:18|0.00034135
07:06:19|0.00034135
07:06:20|0.00034135
07:06:22|0.00034135
07:06:22|0.00034135
07:06:23|0.00034135
07:06:24|0.0003412
07:06:25|0.0003412
07:06:26|0.0003412
07:06:27|0.0003412
07:06:28|0.0003412
07:06:29|0.0003412
07:06:30|0.0003412
07:06:31|0.0003412
07:06:32|0.0003412
07:06:33|0.0003412
07:06:34|0.00034123
07:06:36|0.00034123
07:06:37|0.00034127
07:06:37|0.00034127
07:06:39|0.0003412
07:06:40|0.0003412
07:06:42|0.0003412
07:06:43|0.0003412
07:06:44|0.00034119
07:06:44|0.00034119
07:06:46|0.00034115
07:06:46|0.00034115
07:06:48|0.00034115
07:06:49|0.00034113
07:06:50|0.00034109
07:06:51|0.00034109
07:06:52|0.00034109
07:06:53|0.00034109
07:06:53|0.00034109
07:06:54|0.00034109
07:06:55|0.00034109
07:06:57|0.00034109
07:06:57|0.00034109
07:06:58|0.00034103
07:06:59|0.00034103
07:07:01|0.00034096
07:07:01|0.00034096
07:07:02|0.00034096
07:07:03|0.00034096
07:07:05|0.00034096
07:07:06|0.00034096
07:07:06|0.00034091
07:07:08|0.00034086
07:07:09|0.00034086
07:07:09|0.00034086
07:07:10|0.00034077
07:07:11|0.00034077
07:07:12|0.00034077
07:07:14|0.00034077
07:07:15|0.0003407
07:07:15|0.00034083
07:07:16|0.00034074
07:07:17|0.00034084
07:07:18|0.00034084
07:07:19|0.00034094
07:07:21|0.00034094
07:07:22|0.00034083
07:07:23|0.00034083
07:07:23|0.00034083
07:07:25|0.00034083
07:07:25|0.00034083
07:07:26|0.00034083
07:07:27|0.00034083
07:07:28|0.00034083
07:07:29|0.00034083
07:07:31|0.00034106
07:07:31|0.00034106
07:07:32|0.00034101
07:07:34|0.00034108
07:07:35|0.00034108
07:07:35|0.00034121
07:07:37|0.00034121
07:07:37|0.00034121
07:07:39|0.0003412
07:07:39|0.0003412
07:07:41|0.00034122
07:07:42|0.00034122
07:07:43|0.00034122
07:07:44|0.00034122
07:07:46|0.00034122
07:07:47|0.0003411
07:07:48|0.0003411
07:07:48|0.00034133
07:07:49|0.00034133
07:07:51|0.00034133
07:07:53|0.00034133
07:07:53|0.00034133
07:07:55|0.00034133
07:07:56|0.00034133
07:07:57|0.00034106
07:07:57|0.00034106
07:07:59|0.00034136
07:08:00|0.00034136
07:08:01|0.00034139
07:08:02|0.00034139
07:08:03|0.00034131
07:08:04|0.00034143
07:08:05|0.00034131
07:08:06|0.00034131
07:08:07|0.00034132
07:08:08|0.00034132
07:08:09|0.00034132
07:08:10|0.00034131
07:08:11|0.00034131
07:08:12|0.00034131
07:08:13|0.00034142
07:08:14|0.00034142
07:08:15|0.00034133
07:08:16|0.00034133
07:08:17|0.00034133
07:08:18|0.00034133
07:08:19|0.00034133
07:08:20|0.00034134
07:08:21|0.00034134
07:08:22|0.0003414
07:08:23|0.00034141
07:08:24|0.00034141
07:08:25|0.00034136
07:08:26|0.00034136
07:08:28|0.00034136
07:08:29|0.00034136
07:08:30|0.00034136
07:08:31|0.00034136
07:08:31|0.00034136
07:08:33|0.00034136
07:08:34|0.00034136
07:08:35|0.00034136
07:08:36|0.0003413
07:08:37|0.0003413
07:08:38|0.0003413
07:08:39|0.0003413
07:08:40|0.0003412
07:08:42|0.00034122
07:08:44|0.00034125
07:08:45|0.00034133
07:08:46|0.00034133
07:08:46|0.00034133
07:08:48|0.00034133
07:08:49|0.00034134
07:08:50|0.00034134
07:08:51|0.00034134
07:08:51|0.00034134
07:08:52|0.00034134
07:08:54|0.00034134
07:08:56|0.00034134
07:08:56|0.00034142
07:08:58|0.00034127
07:08:59|0.0003415
07:09:00|0.0003415
07:09:01|0.0003415
07:09:02|0.0003415
07:09:04|0.0003415
07:09:04|0.0003415
07:09:05|0.0003415
07:09:06|0.0003415
07:09:07|0.0003415
07:09:08|0.0003414
07:09:09|0.0003414
07:09:10|0.0003414
07:09:11|0.0003414
07:09:12|0.0003414
07:09:13|0.0003414
07:09:14|0.0003414
07:09:15|0.0003414
07:09:16|0.0003414
07:09:17|0.0003414
07:09:18|0.0003414
07:09:19|0.0003414
07:09:20|0.0003414
07:09:22|0.0003414
07:09:23|0.0003414
07:09:24|0.0003414
07:09:25|0.0003414
07:09:26|0.0003414
07:09:27|0.0003414
07:09:28|0.0003414
07:09:29|0.00034118
07:09:31|0.00034118
07:09:31|0.00034118
07:09:33|0.00034118
07:09:33|0.00034118
07:09:34|0.00034118
07:09:35|0.00034118
07:09:36|0.00034118
07:09:38|0.00034118
07:09:39|0.00034119
07:09:39|0.00034119
07:09:41|0.00034119
07:09:41|0.0003415
07:09:42|0.0003415
07:09:43|0.0003415
07:09:45|0.0003415
07:09:46|0.0003415
07:09:48|0.0003415
07:09:49|0.0003415
07:09:49|0.0003415
07:09:51|0.0003415
07:09:52|0.0003415
07:09:53|0.0003415
07:09:54|0.0003415
07:09:55|0.0003415
07:09:56|0.0003415
07:09:57|0.00034144
07:09:58|0.00034144
07:09:58|0.00034144
07:10:00|0.00034149
07:10:00|0.00034147
07:10:02|0.00034147
07:10:03|0.00034147
07:10:04|0.00034146
07:10:04|0.00034146
07:10:05|0.00034146
07:10:07|0.00034146
07:10:08|0.00034146
07:10:09|0.00034155
07:10:10|0.00034175
07:10:11|0.00034175
07:10:12|0.00034175
07:10:13|0.00034175
07:10:14|0.00034175
07:10:15|0.00034175
07:10:16|0.00034185
07:10:17|0.00034185
07:10:18|0.00034185
07:10:19|0.00034185
07:10:20|0.00034185
07:10:21|0.00034185
07:10:22|0.00034185
07:10:23|0.00034167
07:10:24|0.00034167
07:10:25|0.00034167
07:10:26|0.00034167
07:10:27|0.00034162
07:10:28|0.00034162
07:10:29|0.00034162
07:10:30|0.00034162
07:10:31|0.00034162
07:10:33|0.00034162
07:10:33|0.00034162
07:10:34|0.00034166
07:10:35|0.00034166
07:10:37|0.00034166
07:10:38|0.00034166
07:10:38|0.00034166
07:10:39|0.00034166
07:10:40|0.00034166
07:10:42|0.00034166
07:10:43|0.00034166
07:10:45|0.00034166
07:10:46|0.00034166
07:10:48|0.00034166
07:10:48|0.00034166
07:10:50|0.00034166
07:10:51|0.00034166
07:10:52|0.00034166
07:10:53|0.00034166
07:10:54|0.00034166
07:10:55|0.00034166
07:10:56|0.00034166
07:10:58|0.00034166
07:10:58|0.00034166
07:10:59|0.00034166
07:11:00|0.00034166
07:11:01|0.00034166
07:11:02|0.00034166
07:11:03|0.00034166
07:11:04|0.00034166
07:11:05|0.00034166
07:11:06|0.00034166
07:11:07|0.00034166
07:11:08|0.00034166
07:11:09|0.00034166
07:11:11|0.00034171
07:11:12|0.00034171
07:11:12|0.00034171
07:11:13|0.00034171
07:11:14|0.00034171
07:11:15|0.00034171
07:11:16|0.00034171
07:11:17|0.00034171
07:11:18|0.00034172
07:11:19|0.00034172
07:11:20|0.00034193
07:11:21|0.00034193
07:11:23|0.00034193
07:11:23|0.00034193
07:11:24|0.00034182
07:11:25|0.00034182
07:11:26|0.00034182
07:11:27|0.00034182
07:11:28|0.00034182
07:11:29|0.00034182
07:11:30|0.00034165
07:11:31|0.00034165
07:11:32|0.00034165
07:11:34|0.00034165
07:11:34|0.00034165
07:11:35|0.00034165
07:11:36|0.00034165
07:11:37|0.00034165
07:11:38|0.00034165
07:11:39|0.0003418
07:11:40|0.0003418
07:11:42|0.0003418
07:11:42|0.0003418
07:11:44|0.0003418
07:11:45|0.0003418
07:11:46|0.0003418
07:11:47|0.0003418
07:11:48|0.0003418
07:11:49|0.0003418
07:11:50|0.0003418
07:11:52|0.0003418
07:11:52|0.0003418
07:11:53|0.00034185
07:11:55|0.00034185
07:11:56|0.00034185
07:11:56|0.00034185
07:11:58|0.00034185
07:11:59|0.00034185
07:11:59|0.00034185
07:12:00|0.00034182
07:12:02|0.00034182
07:12:02|0.00034182
07:12:03|0.00034179
07:12:04|0.00034179
07:12:05|0.00034179
07:12:06|0.00034179
07:12:08|0.00034179
07:12:09|0.00034179
07:12:10|0.00034179
07:12:11|0.00034179
07:12:12|0.00034163
07:12:12|0.00034163
07:12:13|0.00034163
07:12:14|0.00034163
07:12:16|0.00034163
07:12:17|0.00034163
07:12:18|0.00034163
07:12:18|0.00034163
07:12:20|0.00034163
07:12:20|0.00034163
07:12:21|0.00034163
07:12:22|0.00034163
07:12:24|0.00034163
07:12:24|0.00034163
07:12:25|0.00034166
07:12:26|0.00034166
07:12:27|0.00034166
07:12:29|0.00034168
07:12:30|0.00034168
07:12:30|0.00034168
07:12:31|0.00034168
07:12:32|0.00034161
07:12:33|0.00034161
07:12:35|0.00034161
07:12:35|0.00034158
07:12:36|0.00034158
07:12:37|0.00034158
07:12:39|0.00034158
07:12:39|0.00034158
07:12:41|0.00034158
07:12:42|0.00034158
07:12:43|0.00034158
07:12:43|0.00034159
07:12:44|0.00034159
07:12:45|0.00034159
07:12:47|0.00034159
07:12:49|0.00034164
07:12:50|0.00034164
07:12:51|0.00034164
07:12:52|0.00034164
07:12:54|0.00034163
07:12:54|0.00034181
07:12:55|0.00034181
07:12:57|0.00034178
07:12:58|0.00034178
07:12:58|0.00034178
07:12:59|0.00034178
07:13:01|0.00034182
07:13:01|0.00034182
07:13:02|0.00034182
07:13:04|0.00034182
07:13:05|0.00034182
07:13:06|0.00034187
07:13:07|0.00034187
07:13:08|0.00034187
07:13:08|0.00034187
07:13:10|0.00034185
07:13:10|0.00034185
07:13:11|0.00034185
07:13:12|0.00034185
07:13:14|0.00034185
07:13:14|0.00034185
07:13:15|0.0003418
07:13:16|0.0003418
07:13:17|0.00034181
07:13:18|0.00034181
07:13:20|0.00034181
07:13:21|0.00034181
07:13:22|0.00034181
07:13:23|0.00034178
07:13:24|0.00034178
07:13:24|0.00034178
07:13:25|0.00034178
07:13:26|0.00034178
07:13:27|0.00034178
07:13:28|0.00034178
07:13:30|0.00034178
07:13:31|0.00034178
07:13:32|0.00034178
07:13:33|0.00034178
07:13:34|0.00034163
07:13:35|0.00034163
07:13:36|0.00034163
07:13:37|0.00034163
07:13:38|0.00034163
07:13:39|0.00034163
07:13:40|0.00034163
07:13:41|0.00034163
07:13:42|0.00034163
07:13:44|0.00034163
07:13:45|0.00034157
07:13:46|0.00034157
07:13:47|0.00034157
07:13:48|0.00034157
07:13:49|0.00034147
07:13:50|0.00034147
07:13:51|0.00034147
07:13:52|0.00034149
07:13:53|0.0003415
07:13:54|0.0003415
07:13:55|0.0003415
07:13:56|0.00034139
07:13:58|0.00034139
07:13:59|0.00034139
07:13:59|0.00034139
07:14:00|0.00034142
07:14:01|0.00034142
07:14:02|0.00034142
07:14:03|0.00034112
07:14:05|0.00034091
07:14:06|0.00034091
07:14:06|0.00034091
07:14:07|0.00034092
07:14:09|0.00034091
07:14:10|0.00034091
07:14:11|0.00034084
07:14:12|0.00034084
07:14:13|0.00034077
07:14:14|0.00034077
07:14:15|0.00034077
07:14:16|0.00034077
07:14:17|0.00034077
07:14:18|0.00034077
07:14:19|0.00034077
07:14:20|0.00034077
07:14:21|0.00034077
07:14:22|0.00034077
07:14:23|0.00034077
07:14:24|0.00034093
07:14:25|0.00034093
07:14:26|0.00034093
07:14:27|0.00034093
07:14:28|0.00034093
07:14:29|0.00034092
07:14:30|0.00034092
07:14:31|0.00034092
07:14:32|0.00034092
07:14:33|0.00034092
07:14:34|0.00034092
07:14:35|0.00034092
07:14:36|0.00034092
07:14:37|0.00034109
07:14:38|0.00034109
07:14:40|0.00034109
07:14:41|0.00034109
07:14:42|0.00034109
07:14:42|0.00034109
07:14:44|0.00034109
07:14:44|0.00034092
07:14:46|0.00034092
07:14:47|0.000341
07:14:49|0.000341
07:14:50|0.000341
07:14:51|0.00034111
07:14:52|0.00034111
07:14:53|0.00034111
07:14:54|0.00034111
07:14:55|0.00034111
07:14:57|0.00034111
07:14:58|0.00034111
07:14:59|0.00034111
07:15:00|0.00034116
07:15:01|0.00034116
07:15:02|0.00034133
07:15:03|0.00034139
07:15:04|0.00034139
07:15:05|0.00034139
07:15:05|0.00034139
07:15:07|0.00034139
07:15:08|0.00034139
07:15:08|0.00034159
07:15:10|0.00034159
07:15:11|0.00034152
07:15:11|0.00034163
07:15:13|0.00034163
07:15:14|0.00034169
07:15:15|0.00034169
07:15:16|0.00034169
07:15:17|0.00034186
07:15:18|0.00034193
07:15:19|0.00034193
07:15:20|0.00034187
07:15:21|0.00034193
07:15:22|0.00034193
07:15:23|0.00034193
07:15:24|0.00034193
07:15:25|0.00034193
07:15:26|0.00034193
07:15:27|0.00034193
07:15:28|0.00034193
07:15:28|0.00034193
07:15:30|0.00034188
07:15:31|0.00034188
07:15:32|0.00034188
07:15:33|0.00034188
07:15:34|0.00034188
07:15:35|0.00034188
07:15:35|0.00034188
07:15:36|0.00034186
07:15:38|0.00034186
07:15:39|0.00034181
07:15:39|0.00034181
07:15:40|0.00034181
07:15:42|0.00034181
07:15:43|0.00034182
07:15:44|0.00034182
07:15:46|0.00034182
07:15:47|0.00034182
07:15:47|0.00034182
07:15:50|0.00034182
07:15:51|0.00034182
07:15:52|0.00034182
07:15:53|0.00034182
07:15:54|0.00034182
07:15:55|0.00034164
07:15:56|0.00034164
07:15:57|0.00034157
07:15:58|0.00034157
07:15:58|0.00034157
07:16:01|0.00034157
07:16:01|0.00034157
07:16:02|0.00034157
07:16:03|0.00034157
07:16:04|0.00034157
07:16:05|0.00034157
07:16:06|0.00034157
07:16:07|0.00034157
07:16:08|0.00034149
07:16:09|0.00034147
07:16:10|0.00034139
07:16:11|0.00034139
07:16:12|0.00034139
07:16:13|0.00034139
07:16:14|0.00034139
07:16:15|0.00034139
07:16:16|0.00034139
07:16:17|0.00034139
07:16:18|0.00034139
07:16:19|0.00034139
07:16:20|0.00034139
07:16:21|0.00034139
07:16:22|0.00034139
07:16:23|0.00034139
07:16:24|0.00034139
07:16:25|0.00034139
07:16:26|0.00034139
07:16:27|0.00034139
07:16:28|0.00034139
07:16:29|0.00034139
07:16:30|0.00034137
07:16:31|0.00034137
07:16:32|0.00034137
07:16:33|0.00034137
07:16:34|0.00034137
07:16:35|0.00034137
07:16:36|0.00034137
07:16:37|0.00034137
07:16:38|0.0003414
07:16:39|0.00034135
07:16:40|0.00034102
07:16:41|0.00034102
07:16:42|0.00034122
07:16:44|0.00034122
07:16:45|0.00034122
07:16:46|0.00034122
07:16:47|0.00034122
07:16:48|0.00034122
07:16:49|0.00034122
07:16:51|0.00034124
07:16:51|0.00034129
07:16:53|0.00034139
07:16:55|0.00034139
07:16:55|0.00034143
07:16:57|0.00034143
07:16:57|0.00034143
07:16:59|0.00034143
07:16:59|0.00034143
07:17:01|0.00034132
07:17:01|0.00034132
07:17:02|0.00034132
07:17:04|0.00034132
07:17:05|0.00034132
07:17:06|0.00034132
07:17:07|0.00034132
07:17:08|0.00034132
07:17:09|0.00034132
07:17:10|0.00034132
07:17:11|0.00034132
07:17:13|0.00034132
07:17:14|0.00034132
07:17:14|0.00034132
07:17:16|0.00034132
07:17:16|0.00034132
07:17:18|0.00034132
07:17:19|0.00034132
07:17:20|0.00034132
07:17:20|0.00034122
07:17:22|0.00034122
07:17:23|0.00034122
07:17:24|0.00034122
07:17:25|0.00034122
07:17:26|0.00034122
07:17:27|0.00034122
07:17:28|0.00034122
07:17:29|0.00034115
07:17:30|0.00034115
07:17:31|0.00034115
07:17:32|0.00034115
07:17:33|0.00034115
07:17:34|0.00034115
07:17:35|0.00034115
07:17:36|0.00034115
07:17:37|0.00034115
07:17:38|0.00034115
07:17:39|0.00034115
07:17:40|0.00034115
07:17:41|0.00034115
07:17:42|0.00034115
07:17:43|0.00034115
07:17:44|0.00034115
07:17:45|0.00034115
07:17:46|0.00034109
07:17:47|0.00034109
07:17:48|0.00034109
07:17:49|0.00034123
07:17:50|0.00034123
07:17:52|0.00034123
07:17:53|0.00034123
07:17:54|0.00034111
07:17:55|0.00034111
07:17:56|0.00034111
07:17:57|0.00034111
07:17:58|0.00034111
07:18:00|0.00034111
07:18:02|0.00034111
07:18:03|0.00034111
07:18:04|0.00034111
07:18:06|0.00034111
07:18:06|0.00034111
07:18:07|0.00034111
07:18:08|0.00034111
07:18:09|0.00034105
07:18:10|0.00034105
07:18:11|0.00034105
07:18:12|0.00034105
07:18:13|0.00034136
07:18:14|0.00034136
07:18:15|0.00034136
07:18:16|0.00034136
07:18:17|0.00034136
07:18:18|0.00034133
07:18:19|0.00034131
07:18:20|0.00034131
07:18:21|0.00034131
07:18:22|0.00034131
07:18:23|0.00034131
07:18:24|0.00034131
07:18:25|0.00034131
07:18:26|0.00034131
07:18:27|0.00034131
07:18:28|0.00034131
07:18:29|0.00034131
07:18:30|0.00034131
07:18:31|0.00034131
07:18:32|0.00034131
07:18:33|0.00034131
07:18:34|0.00034131
07:18:35|0.00034131
07:18:37|0.00034131
07:18:38|0.00034131
07:18:39|0.00034131
07:18:40|0.00034131
07:18:41|0.00034131
07:18:42|0.00034128
07:18:43|0.00034128
07:18:44|0.00034128
07:18:45|0.00034128
07:18:46|0.00034128
07:18:47|0.00034128
07:18:48|0.00034128
07:18:49|0.00034128
07:18:50|0.00034128
07:18:51|0.00034128
07:18:52|0.00034128
07:18:53|0.00034128
07:18:55|0.00034128
07:18:55|0.00034128
07:18:56|0.00034128
07:18:57|0.00034128
07:18:59|0.00034128
07:19:01|0.00034128
07:19:01|0.00034128
07:19:02|0.00034128
07:19:03|0.00034128
07:19:04|0.00034128
07:19:05|0.00034128
07:19:06|0.00034128
07:19:07|0.00034128
07:19:08|0.00034128
07:19:09|0.00034128
07:19:11|0.00034114
07:19:12|0.00034114
07:19:13|0.0003411
07:19:14|0.0003411
07:19:15|0.0003411
07:19:16|0.0003411
07:19:17|0.0003411
07:19:18|0.0003411
07:19:19|0.0003411
07:19:21|0.0003411
07:19:21|0.0003411
07:19:22|0.0003411
07:19:23|0.000341
07:19:24|0.000341
07:19:25|0.0003409
07:19:26|0.00034094
07:19:27|0.00034094
07:19:28|0.00034094
07:19:29|0.00034094
07:19:30|0.00034094
07:19:31|0.00034094
07:19:32|0.00034094
07:19:33|0.00034094
07:19:34|0.00034085
07:19:35|0.00034085
07:19:36|0.00034085
07:19:37|0.00034073
07:19:38|0.00034073
07:19:39|0.00034073
07:19:40|0.00034073
07:19:41|0.00034067
07:19:42|0.00034067
07:19:43|0.00034049
07:19:44|0.00034049
07:19:46|0.00034043
07:19:46|0.00034043
07:19:47|0.00034043
07:19:48|0.00034043
07:19:49|0.00034053
07:19:50|0.00034058
07:19:51|0.00034058
07:19:53|0.00034058
07:19:55|0.00034058
07:19:56|0.00034058
07:19:58|0.00034048
07:19:59|0.00034048
07:20:00|0.00034048
07:20:02|0.00034048
07:20:03|0.00034048
07:20:04|0.00034048
07:20:04|0.00034048
07:20:05|0.00034048
07:20:06|0.00034042
07:20:08|0.00034042
07:20:09|0.00034042
07:20:09|0.00034042
07:20:10|0.00034042
07:20:11|0.00034003
07:20:13|0.00034003
07:20:14|0.00034003
07:20:15|0.00034003
07:20:16|0.00034003
07:20:17|0.00034043
07:20:18|0.00034043
07:20:20|0.00034043
07:20:20|0.00034043
07:20:21|0.00034043
07:20:22|0.00034043
07:20:24|0.00034043
07:20:24|0.0003403
07:20:25|0.0003403
07:20:27|0.0003403
07:20:27|0.0003403
07:20:28|0.0003403
07:20:29|0.0003403
07:20:31|0.0003403
07:20:31|0.0003403
07:20:32|0.0003403
07:20:33|0.0003403
07:20:35|0.00034027
07:20:35|0.00034027
07:20:36|0.00034019
07:20:37|0.00034019
07:20:39|0.00034019
07:20:40|0.00034019
07:20:40|0.00034019
07:20:42|0.00034017
07:20:42|0.00034017
07:20:43|0.00034017
07:20:44|0.00034017
07:20:45|0.00034017
07:20:46|0.00034021
07:20:47|0.00034021
07:20:49|0.00034021
07:20:50|0.00034021
07:20:50|0.00034021
07:20:52|0.00034021
07:20:53|0.00034021
07:20:55|0.00034029
07:20:56|0.00034029
07:20:57|0.00034029
07:20:58|0.00034029
07:20:59|0.00034029
07:21:00|0.00034012
07:21:02|0.00034012
07:21:03|0.00034016
07:21:04|0.00034016
07:21:05|0.00034016
07:21:06|0.00034016
07:21:07|0.00034016
07:21:08|0.00033995
07:21:09|0.00033988
07:21:10|0.0003398
07:21:11|0.0003398
07:21:12|0.0003398
07:21:13|0.0003398
07:21:14|0.0003398
07:21:15|0.0003398
07:21:16|0.0003398
07:21:17|0.0003398
07:21:18|0.0003398
07:21:19|0.0003398
07:21:20|0.0003398
07:21:21|0.0003398
07:21:22|0.00034019
07:21:23|0.00034019
07:21:24|0.00034019
07:21:25|0.00034019
07:21:26|0.00034019
07:21:28|0.00034019
07:21:28|0.00034019
07:21:29|0.00034019
07:21:30|0.00034019
07:21:32|0.00034019
07:21:32|0.00034025
07:21:34|0.00034029
07:21:34|0.00034029
07:21:36|0.0003403
07:21:37|0.0003403
07:21:39|0.0003403
07:21:40|0.0003403
07:21:40|0.0003403
07:21:41|0.0003403
07:21:43|0.0003403
07:21:45|0.0003403
07:21:45|0.0003403
07:21:47|0.0003403
07:21:48|0.0003403
07:21:48|0.0003403
07:21:49|0.0003403
07:21:51|0.0003403
07:21:52|0.0003403
07:21:52|0.0003403
07:21:54|0.0003403
07:21:56|0.0003403
07:21:56|0.0003403
07:21:57|0.0003403
07:21:58|0.0003403
07:21:59|0.0003403
07:22:00|0.0003403
07:22:01|0.0003403
07:22:02|0.0003403
07:22:03|0.0003403
07:22:04|0.0003403
07:22:05|0.00034032
07:22:06|0.00034032
07:22:07|0.00034032
07:22:08|0.00034032
07:22:09|0.00034032
07:22:10|0.00034032
07:22:11|0.00034032
07:22:12|0.00034032
07:22:13|0.00034032
07:22:14|0.00034032
07:22:15|0.00034032
07:22:16|0.00034032
07:22:17|0.00034032
07:22:18|0.00034032
07:22:19|0.0003402
07:22:20|0.0003402
07:22:21|0.0003402
07:22:22|0.0003402
07:22:23|0.00034007
07:22:24|0.00033991
07:22:25|0.00033991
07:22:26|0.00033991
07:22:27|0.00033991
07:22:28|0.00033991
07:22:29|0.00033991
07:22:31|0.00033991
07:22:32|0.00033991
07:22:33|0.00033991
07:22:34|0.00033991
07:22:35|0.00033991
07:22:37|0.00034004
07:22:37|0.00034004
07:22:38|0.00034004
07:22:39|0.00034004
07:22:40|0.00034004
07:22:41|0.00034004
07:22:42|0.00034004
07:22:43|0.00034004
07:22:44|0.00034004
07:22:45|0.00034004
07:22:46|0.00034004
07:22:47|0.00034004
07:22:49|0.00034004
07:22:50|0.00034004
07:22:51|0.00034004
07:22:51|0.00034004
07:22:53|0.00034004
07:22:54|0.00034004
07:22:54|0.00034004
07:22:56|0.00033991
07:22:58|0.00033971
07:22:58|0.00033971
07:23:00|0.00033971
07:23:01|0.00033971
07:23:03|0.00033971
07:23:03|0.00033971
07:23:04|0.00033967
07:23:05|0.00033967
07:23:07|0.00033967
07:23:08|0.00033956
07:23:09|0.00033956
07:23:10|0.00033956
07:23:11|0.0003397
07:23:12|0.0003397
07:23:13|0.0003397
07:23:14|0.0003397
07:23:16|0.00033973
07:23:17|0.00033958
07:23:18|0.00033958
07:23:19|0.00033958
07:23:20|0.00033958
07:23:21|0.00033958
07:23:22|0.00033958
07:23:23|0.00033958
07:23:24|0.00033958
07:23:25|0.00033958
07:23:26|0.00033958
07:23:28|0.00033958
07:23:28|0.00033958
07:23:30|0.00033958
07:23:31|0.00033958
07:23:31|0.00033958
07:23:32|0.00033958
07:23:33|0.00033958
07:23:34|0.00033958
07:23:35|0.00033958
07:23:36|0.00033958
07:23:38|0.00033958
07:23:38|0.00033958
07:23:39|0.00033947
07:23:40|0.00033947
07:23:42|0.00033942
07:23:42|0.0003393
07:23:43|0.0003393
07:23:44|0.0003393
07:23:45|0.0003393
07:23:46|0.0003393
07:23:47|0.0003393
07:23:48|0.0003393
07:23:49|0.0003393
07:23:50|0.0003393
07:23:51|0.0003393
07:23:52|0.0003393
07:23:53|0.0003393
07:23:55|0.0003393
07:23:56|0.0003393
07:23:57|0.00033932
07:23:58|0.00033966
07:23:59|0.00033966
07:24:00|0.00033966
07:24:02|0.00033966
07:24:02|0.00033966
07:24:04|0.00033966
07:24:05|0.00033966
07:24:06|0.00033966
07:24:07|0.00033966
07:24:08|0.00033966
07:24:09|0.00033966
07:24:10|0.00033966
07:24:11|0.00033966
07:24:12|0.00033966
07:24:13|0.00033966
07:24:14|0.00033971
07:24:15|0.00033971
07:24:16|0.00033971
07:24:17|0.00033971
07:24:18|0.00033971
07:24:19|0.00033971
07:24:20|0.00033971
07:24:21|0.00033971
07:24:22|0.00033971
07:24:23|0.00033971
07:24:24|0.00033971
07:24:25|0.00033978
07:24:26|0.00033978
07:24:27|0.00033978
07:24:28|0.00033979
07:24:29|0.00033979
07:24:30|0.00033979
07:24:31|0.00033981
07:24:32|0.00033981
07:24:33|0.00033981
07:24:34|0.00033981
07:24:35|0.00033995
07:24:36|0.00033995
07:24:37|0.00033995
07:24:38|0.00033991
07:24:39|0.00033996
07:24:41|0.00033996
07:24:41|0.00033996
07:24:42|0.00033996
07:24:44|0.00033996
07:24:44|0.00033996
07:24:45|0.00033996
07:24:46|0.00033996
07:24:48|0.00033996
07:24:49|0.00033995
07:24:50|0.00033995
07:24:50|0.00033995
07:24:51|0.00033995
07:24:52|0.0003399
07:24:53|0.0003399
07:24:55|0.00034003
07:24:55|0.00034003
07:24:57|0.00034003
07:24:57|0.00034003
07:24:59|0.00034003
07:25:01|0.00034003
07:25:02|0.00034003
07:25:03|0.00034003
07:25:04|0.00034003
07:25:05|0.00034003
07:25:06|0.00034003
07:25:07|0.00034003
07:25:09|0.00034003
07:25:09|0.00033986
07:25:11|0.00033986
07:25:12|0.00033986
07:25:12|0.00033986
07:25:13|0.00033986
07:25:15|0.00033986
07:25:16|0.00033986
07:25:17|0.00033986
07:25:18|0.00033986
07:25:18|0.00033986
07:25:20|0.00033986
07:25:21|0.00033986
07:25:21|0.00033986
07:25:22|0.00033971
07:25:24|0.00033971
07:25:24|0.00033971
07:25:25|0.00033971
07:25:26|0.00033971
07:25:28|0.00033971
07:25:28|0.00033971
07:25:29|0.00033971
07:25:30|0.00033971
07:25:31|0.00033971
07:25:33|0.00033971
07:25:33|0.00033967
07:25:34|0.00033967
07:25:36|0.00033967
07:25:36|0.00033965
07:25:37|0.00033965
07:25:39|0.00033965
07:25:39|0.00033965
07:25:41|0.00033965
07:25:42|0.00033965
07:25:43|0.00033953
07:25:43|0.00033953
07:25:44|0.00033953
07:25:45|0.00033957
07:25:47|0.00033957
07:25:48|0.00033957
07:25:48|0.00033934
07:25:49|0.00033934
07:25:50|0.00033934
07:25:51|0.00033934
07:25:52|0.00033934
07:25:53|0.00033933
07:25:54|0.00033914
07:25:56|0.00033914
07:25:57|0.00033914
07:25:57|0.00033914
07:25:59|0.00033915
07:26:00|0.00033915
07:26:02|0.00033915
07:26:03|0.00033915
07:26:04|0.00033915
07:26:05|0.00033915
07:26:06|0.00033915
07:26:07|0.00033941
07:26:08|0.00033947
07:26:09|0.00033941
07:26:10|0.00033939
07:26:11|0.00033939
07:26:12|0.00033939
07:26:13|0.00033939
07:26:14|0.00033939
07:26:15|0.00033939
07:26:16|0.00033939
07:26:17|0.00033939
07:26:18|0.00033939
07:26:19|0.00033939
07:26:20|0.00033939
07:26:21|0.00033939
07:26:22|0.00033939
07:26:23|0.00033939
07:26:24|0.00033939
07:26:25|0.00033939
07:26:26|0.00033939
07:26:27|0.00033939
07:26:28|0.00033939
07:26:29|0.00033939
07:26:31|0.00033939
07:26:32|0.00033939
07:26:33|0.00033939
07:26:34|0.00033939
07:26:35|0.00033939
07:26:36|0.00033939
07:26:37|0.00033939
07:26:38|0.00033939
07:26:39|0.00033939
07:26:40|0.00033939
07:26:41|0.00033939
07:26:42|0.00033939
07:26:43|0.00033939
07:26:43|0.00033939
07:26:45|0.00033939
07:26:46|0.00033939
07:26:47|0.00033939
07:26:48|0.00033939
07:26:49|0.00033939
07:26:50|0.00033939
07:26:50|0.00033939
07:26:52|0.00033939
07:26:53|0.00033939
07:26:54|0.00033971
07:26:55|0.00033971
07:26:56|0.00033971
07:26:57|0.00033971
07:26:58|0.00033971
07:26:58|0.00033971
07:27:00|0.00033971
07:27:02|0.00033971
07:27:03|0.00033971
07:27:04|0.00033971
07:27:06|0.00033947
07:27:06|0.00033925
07:27:07|0.00033937
07:27:08|0.00033922
07:27:09|0.0003392
07:27:10|0.0003392
07:27:11|0.0003392
07:27:12|0.0003392
07:27:13|0.0003392
07:27:14|0.0003392
07:27:15|0.00033911
07:27:16|0.00033911
07:27:17|0.00033911
07:27:18|0.00033911
07:27:19|0.00033911
07:27:20|0.00033911
07:27:21|0.00033911
07:27:22|0.00033911
07:27:23|0.00033909
07:27:24|0.00033909
07:27:25|0.00033909
07:27:26|0.00033909
07:27:27|0.00033909
07:27:28|0.00033909
07:27:29|0.00033924
07:27:30|0.00033924
07:27:31|0.00033924
07:27:32|0.00033911
07:27:33|0.00033911
07:27:34|0.00033911
07:27:35|0.00033911
07:27:36|0.00033911
07:27:37|0.00033911
07:27:38|0.00033911
07:27:39|0.00033911
07:27:40|0.00033919
07:27:41|0.00033919
07:27:42|0.00033919
07:27:43|0.00033919
07:27:44|0.00033919
07:27:45|0.00033919
07:27:46|0.00033919
07:27:47|0.00033919
07:27:48|0.00033919
07:27:49|0.00033919
07:27:50|0.00033919
07:27:52|0.00033919
07:27:52|0.00033919
07:27:53|0.00033919
07:27:54|0.00033919
07:27:55|0.00033919
07:27:57|0.00033919
07:27:58|0.00033919
07:27:59|0.00033919
07:28:00|0.00033919
07:28:02|0.00033919
07:28:03|0.00033919
07:28:05|0.00033919
07:28:06|0.00033919
07:28:07|0.00033919
07:28:08|0.00033942
07:28:09|0.00033942
07:28:10|0.00033942
07:28:11|0.00033942
07:28:12|0.00033942
07:28:13|0.00033942
07:28:14|0.00033942
07:28:15|0.00033942
07:28:16|0.00033942
07:28:17|0.00033942
07:28:18|0.00033954
07:28:19|0.00033954
07:28:20|0.00033954
07:28:21|0.00033951
07:28:22|0.00033965
07:28:23|0.00033923
07:28:24|0.00033923
07:28:25|0.00033923
07:28:26|0.00033923
07:28:27|0.00033923
07:28:28|0.00033923
07:28:29|0.00033923
07:28:30|0.00033908
07:28:31|0.00033908
07:28:32|0.00033908
07:28:34|0.00033908
07:28:34|0.00033908
07:28:35|0.00033908
07:28:37|0.00033908
07:28:37|0.00033908
07:28:39|0.00033929
07:28:39|0.00033929
07:28:40|0.00033929
07:28:41|0.00033929
07:28:43|0.00033929
07:28:44|0.00033929
07:28:45|0.00033929
07:28:46|0.00033929
07:28:47|0.00033929
07:28:48|0.00033929
07:28:49|0.00033929
07:28:50|0.00033929
07:28:51|0.00033929
07:28:52|0.00033929
07:28:53|0.00033929
07:28:54|0.00033929
07:28:55|0.00033929
07:28:56|0.00033929
07:28:57|0.00033929
07:28:58|0.00033929
07:28:59|0.00033929
07:29:00|0.00033929
07:29:01|0.00033936
07:29:03|0.00033936
07:29:04|0.00033932
07:29:05|0.00033932
07:29:06|0.00033941
07:29:08|0.00033941
07:29:08|0.00033941
07:29:10|0.00033961
07:29:10|0.00033961
07:29:12|0.00033961
07:29:12|0.00033961
07:29:13|0.00033961
07:29:15|0.00033961
07:29:16|0.00033969
07:29:16|0.00033969
07:29:17|0.00033969
07:29:18|0.00033969
07:29:19|0.00033969
07:29:20|0.00033969
07:29:21|0.00033969
07:29:22|0.00033969
07:29:24|0.00033969
07:29:25|0.00033969
07:29:25|0.00033969
07:29:26|0.00033969
07:29:27|0.00033969
07:29:28|0.00033969
07:29:30|0.00033969
07:29:31|0.00033969
07:29:31|0.00033969
07:29:32|0.00033969
07:29:33|0.00033969
07:29:35|0.00033969
07:29:35|0.00033969
07:29:36|0.00033969
07:29:37|0.00033969
07:29:39|0.00033969
07:29:40|0.00033969
07:29:41|0.00033969
07:29:42|0.00033969
07:29:43|0.00033969
07:29:44|0.00033969
07:29:45|0.00033963
07:29:46|0.00033963
07:29:47|0.00033971
07:29:48|0.00033971
07:29:49|0.00033971
07:29:50|0.00033971
07:29:51|0.00033971
07:29:52|0.00033971
07:29:53|0.00033971
07:29:54|0.00033971
07:29:55|0.00033971
07:29:56|0.00033972
07:29:57|0.00033972
07:29:59|0.00033972
07:30:00|0.00033972
07:30:00|0.00033972
07:30:01|0.00033972
07:30:03|0.00033972
07:30:04|0.00033972
07:30:06|0.00033972
07:30:07|0.00033972
07:30:08|0.00033972
07:30:09|0.00033972
07:30:10|0.00033972
07:30:11|0.00033972
07:30:12|0.00033972
07:30:13|0.00033972
07:30:14|0.00033972
07:30:15|0.00033961
07:30:16|0.00033944
07:30:17|0.00033944
07:30:18|0.00033944
07:30:19|0.00033944
07:30:20|0.00033944
07:30:21|0.00033944
07:30:22|0.00033917
07:30:23|0.00033917
07:30:24|0.00033917
07:30:25|0.00033917
07:30:26|0.00033916
07:30:27|0.00033916
07:30:28|0.00033916
07:30:29|0.00033916
07:30:30|0.00033916
07:30:31|0.00033916
07:30:32|0.00033916
07:30:33|0.00033935
07:30:34|0.00033935
07:30:35|0.00033935
07:30:36|0.00033935
07:30:37|0.00033935
07:30:38|0.00033935
07:30:39|0.00033941
07:30:40|0.00033941
07:30:41|0.00033941
07:30:42|0.00033977
07:30:43|0.00033985
07:30:44|0.00033985
07:30:45|0.00033985
07:30:46|0.00033985
07:30:47|0.00033985
07:30:48|0.00033985
07:30:49|0.00033985
07:30:50|0.00033985
07:30:51|0.00033985
07:30:52|0.00033985
07:30:53|0.00033985
07:30:54|0.00033985
07:30:55|0.00033985
07:30:56|0.00033974
07:30:57|0.00033974
07:30:58|0.00033974
07:30:59|0.00033974
07:31:00|0.00033969
07:31:01|0.00033961
07:31:02|0.00033961
07:31:04|0.00033947
07:31:05|0.00033954
07:31:07|0.00033954
07:31:08|0.00033954
07:31:09|0.00033954
07:31:10|0.00033954
07:31:11|0.00033954
07:31:13|0.00033952
07:31:13|0.00033952
07:31:15|0.00033952
07:31:16|0.00033953
07:31:17|0.00033953
07:31:18|0.00033953
07:31:19|0.00033953
07:31:19|0.00033953
07:31:21|0.00033953
07:31:22|0.00033953
07:31:23|0.00033953
07:31:24|0.00033953
07:31:25|0.00033953
07:31:26|0.00033953
07:31:27|0.00033953
07:31:28|0.0003396
07:31:28|0.0003396
07:31:30|0.0003396
07:31:31|0.0003396
07:31:32|0.0003396
07:31:33|0.0003396
07:31:34|0.0003396
07:31:35|0.0003396
07:31:36|0.0003396
07:31:37|0.0003396
07:31:37|0.0003396
07:31:39|0.0003396
07:31:40|0.0003396
07:31:41|0.0003396
07:31:42|0.0003396
07:31:43|0.00033938
07:31:44|0.00033938
07:31:45|0.00033938
07:31:46|0.00033938
07:31:47|0.00033938
07:31:47|0.00033938
07:31:49|0.00033938
07:31:50|0.00033938
07:31:50|0.00033938
07:31:52|0.00033938
07:31:53|0.00033938
07:31:54|0.00033938
07:31:55|0.00033938
07:31:56|0.00033938
07:31:56|0.00033938
07:31:57|0.00033938
07:31:59|0.00033938
07:32:00|0.00033938
07:32:01|0.00033938
07:32:02|0.00033938
07:32:03|0.00033938
07:32:03|0.00033938
07:32:04|0.00033938
07:32:07|0.00033938
07:32:08|0.00033938
07:32:10|0.00033938
07:32:11|0.00033938
07:32:12|0.00033938
07:32:13|0.00033938
07:32:14|0.00033954
07:32:15|0.00033954
07:32:16|0.00033954
07:32:17|0.00033954
07:32:18|0.00033954
07:32:19|0.00033954
07:32:20|0.00033954
07:32:21|0.00033947
07:32:22|0.00033947
07:32:23|0.00033947
07:32:24|0.00033947
07:32:25|0.00033947
07:32:26|0.00033947
07:32:27|0.00033947
07:32:28|0.00033947
07:32:29|0.00033947
07:32:31|0.00033947
07:32:31|0.00033947
07:32:33|0.00033947
07:32:34|0.00033947
07:32:35|0.00033947
07:32:35|0.00033947
07:32:36|0.00033947
07:32:37|0.00033947
07:32:38|0.00033947
07:32:39|0.00033947
07:32:40|0.00033947
07:32:42|0.00033947
07:32:42|0.00033947
07:32:43|0.00033947
07:32:45|0.00033947
07:32:45|0.00033947
07:32:46|0.00033947
07:32:48|0.00033947
07:32:48|0.00033947
07:32:50|0.00033947
07:32:50|0.00033947
07:32:51|0.00033947
07:32:52|0.00033947
07:32:53|0.00033947
07:32:54|0.00033947
07:32:55|0.00033947
07:32:57|0.00033947
07:32:59|0.00033947
07:32:59|0.00033947
07:33:00|0.00033947
07:33:02|0.00033947
07:33:02|0.00033947
07:33:03|0.00033947
07:33:05|0.00033956
07:33:06|0.00033956
07:33:08|0.00033956
07:33:09|0.00033956
07:33:10|0.00033956
07:33:12|0.00033959
07:33:12|0.00033971
07:33:14|0.00033971
07:33:14|0.00033971
07:33:16|0.00033971
07:33:17|0.00033971
07:33:18|0.00033971
07:33:19|0.00033971
07:33:20|0.00033971
07:33:21|0.00033974
07:33:21|0.00033974
07:33:22|0.00033974
07:33:23|0.00033974
07:33:24|0.00033974
07:33:26|0.00033974
07:33:27|0.00033974
07:33:28|0.00033978
07:33:29|0.00033978
07:33:30|0.00033978
07:33:31|0.00033978
07:33:32|0.00033978
07:33:33|0.00033978
07:33:34|0.00033978
07:33:35|0.00033978
07:33:36|0.00033978
07:33:37|0.00033978
07:33:38|0.00033978
07:33:39|0.00033978
07:33:40|0.00033978
07:33:41|0.00033978
07:33:42|0.00033978
07:33:43|0.00033978
07:33:44|0.00033978
07:33:45|0.00033978
07:33:46|0.00033978
07:33:47|0.00033988
07:33:48|0.00033988
07:33:49|0.00033988
07:33:50|0.00033988
07:33:51|0.00033988
07:33:52|0.00033988
07:33:53|0.00033988
07:33:54|0.00033988
07:33:55|0.00033988
07:33:56|0.00033995
07:33:57|0.00033995
07:33:59|0.00033995
07:34:00|0.00033995
07:34:01|0.00033995
07:34:02|0.00033995
07:34:03|0.00033995
07:34:03|0.00033995
07:34:05|0.00033995
07:34:05|0.00033995
07:34:07|0.00033995
07:34:07|0.00033995
07:34:10|0.00033995
07:34:10|0.00033995
07:34:11|0.00033995
07:34:12|0.00033995
07:34:13|0.00033985
07:34:14|0.00033985
07:34:15|0.00033985
07:34:16|0.00033985
07:34:17|0.00033985
07:34:18|0.00033985
07:34:19|0.00033985
07:34:21|0.00033985
07:34:22|0.00033985
07:34:23|0.00033985
07:34:24|0.00033985
07:34:25|0.00033985
07:34:26|0.00033985
07:34:27|0.00033985
07:34:28|0.00033985
07:34:29|0.00033985
07:34:30|0.00033985
07:34:31|0.00033985
07:34:32|0.00033985
07:34:33|0.00033985
07:34:34|0.00033985
07:34:35|0.00033992
07:34:36|0.00033992
07:34:37|0.00033992
07:34:38|0.00033992
07:34:39|0.00034005
07:34:40|0.00034005
07:34:41|0.00034005
07:34:42|0.00034005
07:34:43|0.00034005
07:34:44|0.00034005
07:34:45|0.00034005
07:34:46|0.00034005
07:34:47|0.00034005
07:34:48|0.00034005
07:34:49|0.00034005
07:34:50|0.00034005
07:34:51|0.00034005
07:34:52|0.00034015
07:34:53|0.00034015
07:34:54|0.00034015
07:34:55|0.00034015
07:34:56|0.00034017
07:34:58|0.00034017
07:34:58|0.00034017
07:34:59|0.00034022
07:35:00|0.00034022
07:35:01|0.00034024
07:35:02|0.00034031
07:35:04|0.00034032
07:35:06|0.00034032
07:35:06|0.00034029
07:35:08|0.00034029
07:35:09|0.00034029
07:35:11|0.00034029
07:35:11|0.00034017
07:35:13|0.00034017
07:35:13|0.00034017
07:35:14|0.00034017
07:35:16|0.00034017
07:35:17|0.00034017
07:35:18|0.00034017
07:35:19|0.00034017
07:35:20|0.00034017
07:35:21|0.00034017
07:35:22|0.00034017
07:35:23|0.00034017
07:35:24|0.00034017
07:35:25|0.00034017
07:35:26|0.00034017
07:35:27|0.00034017
07:35:28|0.00034017
07:35:29|0.00034015
07:35:30|0.00034015
07:35:32|0.00034015
07:35:32|0.00034015
07:35:33|0.00034015
07:35:34|0.00034015
07:35:35|0.00034015
07:35:37|0.00034015
07:35:37|0.00034015
07:35:38|0.00034015
07:35:39|0.00034015
07:35:40|0.00034015
07:35:42|0.00034015
07:35:43|0.00034015
07:35:43|0.00034015
07:35:44|0.00034015
07:35:45|0.00034015
07:35:46|0.00034015
07:35:47|0.00034015
07:35:49|0.00034015
07:35:50|0.00034015
07:35:50|0.00034012
07:35:51|0.00034012
07:35:52|0.00034012
07:35:53|0.00034012
07:35:54|0.00034012
07:35:56|0.00034012
07:35:56|0.00034012
07:35:58|0.00034007
07:35:59|0.00034007
07:35:59|0.00034008
07:36:00|0.00034008
07:36:02|0.00034008
07:36:03|0.00034008
07:36:04|0.00034008
07:36:05|0.00034008
07:36:06|0.00034008
07:36:07|0.00034008
07:36:08|0.00034008
07:36:10|0.00034008
07:36:11|0.00034008
07:36:12|0.00034008
07:36:14|0.00033997
07:36:15|0.00033995
07:36:15|0.00033995
07:36:17|0.00033995
07:36:18|0.00033995
07:36:20|0.00033995
07:36:21|0.00033995
07:36:22|0.00033995
07:36:23|0.00033995
07:36:24|0.00033992
07:36:25|0.00033992
07:36:26|0.00033992
07:36:27|0.00033992
07:36:28|0.00033992
07:36:29|0.00033992
07:36:30|0.00033992
07:36:31|0.00033992
07:36:32|0.00033992
07:36:33|0.00033992
07:36:34|0.00033992
07:36:35|0.00033992
07:36:36|0.00033992
07:36:37|0.00033992
07:36:38|0.00033992
07:36:39|0.00033992
07:36:40|0.00033992
07:36:41|0.00033992
07:36:42|0.00033992
07:36:43|0.00033992
07:36:44|0.00033992
07:36:45|0.00033992
07:36:46|0.00033992
07:36:47|0.00033992
07:36:48|0.00033992
07:36:49|0.00033992
07:36:50|0.00033992
07:36:51|0.00033992
07:36:52|0.00033992
07:36:53|0.00033992
07:36:54|0.00033992
07:36:55|0.00033992
07:36:56|0.00033992
07:36:57|0.00033992
07:36:58|0.00033992
07:36:59|0.00033992
07:37:00|0.00033992
07:37:01|0.00033992
07:37:03|0.00033992
07:37:03|0.00033992
07:37:05|0.00033992
07:37:06|0.00033992
07:37:06|0.00033992
07:37:08|0.00033992
07:37:09|0.00033992
07:37:10|0.00033996
07:37:11|0.00033996
07:37:12|0.00033996
07:37:13|0.00033996
07:37:15|0.00033997
07:37:16|0.00033997
07:37:18|0.00033997
07:37:19|0.00033997
07:37:20|0.00033997
07:37:21|0.00033997
07:37:22|0.00033997
07:37:23|0.00033997
07:37:24|0.00033997
07:37:25|0.00033997
07:37:26|0.00033997
07:37:27|0.00033997
07:37:28|0.00033997
07:37:29|0.00033997
07:37:31|0.00033996
07:37:31|0.00033996
07:37:32|0.00033996
07:37:33|0.00033996
07:37:34|0.00033996
07:37:35|0.00033996
07:37:36|0.00033996
07:37:37|0.00033996
07:37:38|0.00033996
07:37:39|0.00033996
07:37:40|0.00033989
07:37:41|0.00033989
07:37:42|0.00033989
07:37:43|0.00033989
07:37:44|0.00033989
07:37:45|0.00033989
07:37:46|0.00033989
07:37:47|0.00033989
07:37:48|0.00033996
07:37:49|0.00033996
07:37:50|0.00033996
07:37:51|0.00033996
07:37:52|0.00033996
07:37:53|0.00033996
07:37:54|0.00033996
07:37:55|0.00033996
07:37:56|0.00033996
07:37:57|0.00033996
07:37:58|0.00034005
07:38:00|0.00034005
07:38:01|0.00034005
07:38:03|0.00034005
07:38:03|0.00034005
07:38:04|0.00034009
07:38:05|0.00034009
07:38:06|0.00034009
07:38:07|0.00034009
07:38:08|0.00034009
07:38:09|0.00034009
07:38:11|0.00034009
07:38:13|0.00034009
07:38:13|0.00034009
07:38:15|0.00034009
07:38:17|0.00034009
07:38:18|0.00034009
07:38:19|0.00034009
07:38:20|0.00034009
07:38:21|0.00034011
07:38:22|0.00034013
07:38:23|0.00034013
07:38:25|0.00034013
07:38:25|0.00034013
07:38:27|0.00034013
07:38:28|0.00034013
07:38:29|0.00034013
07:38:29|0.00034013
07:38:31|0.00034013
07:38:32|0.00034013
07:38:34|0.00034019
07:38:35|0.0003402
07:38:35|0.0003402
07:38:37|0.0003402
07:38:38|0.00034031
07:38:39|0.00034031
07:38:40|0.00034031
07:38:41|0.00034031
07:38:42|0.00034031
07:38:43|0.00034031
07:38:44|0.00034031
07:38:45|0.00034031
07:38:46|0.00034037
07:38:47|0.00034037
07:38:48|0.00034037
07:38:49|0.00034037
07:38:50|0.00034037
07:38:51|0.00034037
07:38:52|0.00034043
07:38:53|0.00034044
07:38:54|0.00034044
07:38:55|0.00034042
07:38:56|0.00034042
07:38:57|0.00034042
07:38:58|0.00034042
07:38:59|0.00034029
07:39:00|0.00034029
07:39:01|0.00034029
07:39:02|0.00034029
07:39:03|0.00034035
07:39:04|0.00034035
07:39:05|0.00034035
07:39:06|0.00034035
07:39:07|0.00034035
07:39:08|0.00034035
07:39:09|0.00034029
07:39:11|0.00034033
07:39:12|0.00034033
07:39:13|0.00034033
07:39:15|0.00034033
07:39:15|0.00034033
07:39:17|0.00034033
07:39:19|0.00034033
07:39:20|0.00034037
07:39:21|0.00034037
07:39:22|0.00034037
07:39:23|0.00034037
07:39:24|0.00034037
07:39:25|0.00034037
07:39:26|0.00034019
07:39:27|0.00034019
07:39:28|0.00034019
07:39:29|0.00034019
07:39:30|0.00034019
07:39:31|0.00034019
07:39:32|0.00034019
07:39:33|0.00034022
07:39:34|0.00034016
07:39:35|0.00034016
07:39:36|0.00034016
07:39:37|0.00034015
07:39:38|0.00034015
07:39:39|0.00034015
07:39:40|0.0003402
07:39:41|0.0003402
07:39:42|0.0003402
07:39:43|0.0003402
07:39:44|0.0003402
07:39:45|0.0003402
07:39:46|0.00034021
07:39:47|0.00034021
07:39:48|0.00034021
07:39:49|0.00034023
07:39:51|0.00034021
07:39:52|0.00034021
07:39:53|0.00034021
07:39:54|0.00034021
07:39:55|0.00034021
07:39:56|0.00034021
07:39:57|0.00034007
07:39:57|0.00034007
07:39:58|0.00034009
07:39:59|0.00034009
07:40:01|0.00034009
07:40:02|0.00034009
07:40:03|0.00034009
07:40:05|0.00034022
07:40:05|0.00034022
07:40:06|0.00034022
07:40:07|0.00034022
07:40:08|0.00034022
07:40:09|0.00034033
07:40:10|0.00034042
07:40:11|0.00034043
07:40:13|0.00034041
07:40:15|0.00034041
07:40:16|0.00034027
07:40:17|0.00034027
07:40:18|0.00034027
07:40:19|0.00034027
07:40:20|0.00034034
07:40:21|0.00034038
07:40:22|0.00034038
07:40:23|0.00034038
07:40:24|0.00034038
07:40:25|0.0003404
07:40:26|0.0003404
07:40:27|0.0003404
07:40:28|0.00034028
07:40:29|0.00034028
07:40:30|0.00034028
07:40:31|0.00034028
07:40:32|0.00034028
07:40:33|0.00034028
07:40:34|0.00034028
07:40:35|0.00034028
07:40:36|0.00034028
07:40:37|0.00034028
07:40:38|0.00034028
07:40:40|0.00034028
07:40:40|0.00034028
07:40:42|0.00034028
07:40:42|0.00034028
07:40:43|0.00034028
07:40:44|0.00034028
07:40:45|0.00034045
07:40:47|0.00034045
07:40:48|0.00034045
07:40:49|0.00034045
07:40:50|0.00034045
07:40:51|0.00034045
07:40:52|0.00034045
07:40:53|0.00034038
07:40:54|0.00034038
07:40:55|0.00034038
07:40:56|0.00034038
07:40:57|0.00034038
07:40:58|0.00034038
07:40:59|0.00034038
07:41:00|0.00034038
07:41:01|0.00034038
07:41:02|0.00034026
07:41:03|0.00034026
07:41:04|0.00034026
07:41:05|0.00034026
07:41:06|0.00034019
07:41:07|0.00034019
07:41:08|0.00034019
07:41:09|0.00034019
07:41:10|0.00034019
07:41:12|0.00034019
07:41:12|0.00034019
07:41:14|0.00034019
07:41:15|0.00034032
07:41:16|0.00034032
07:41:18|0.00034032
07:41:19|0.00034032
07:41:20|0.00034032
07:41:20|0.00034043
07:41:22|0.00034049
07:41:23|0.00034053
07:41:24|0.00034053
07:41:25|0.00034053
07:41:26|0.00034053
07:41:27|0.00034053
07:41:28|0.00034053
07:41:30|0.00034053
07:41:30|0.00034053
07:41:31|0.00034053
07:41:33|0.0003406
07:41:34|0.0003406
07:41:34|0.0003406
07:41:35|0.0003406
07:41:37|0.0003406
07:41:37|0.0003406
07:41:38|0.0003406
07:41:40|0.0003406
07:41:41|0.0003406
07:41:41|0.0003406
07:41:42|0.0003406
07:41:43|0.0003406
07:41:45|0.0003406
07:41:46|0.0003406
07:41:46|0.0003406
07:41:48|0.00034062
07:41:48|0.00034062
07:41:49|0.00034062
07:41:51|0.00034062
07:41:52|0.00034062
07:41:53|0.00034067
07:41:54|0.00034071
07:41:54|0.00034071
07:41:55|0.00034071
07:41:57|0.00034071
07:41:57|0.00034071
07:41:59|0.00034071
07:42:00|0.00034071
07:42:00|0.00034071
07:42:01|0.00034071
07:42:03|0.00034071
07:42:04|0.00034071
07:42:04|0.00034071
07:42:05|0.00034076
07:42:06|0.00034076
07:42:07|0.00034076
07:42:08|0.00034076
07:42:09|0.00034076
07:42:10|0.00034076
07:42:12|0.00034076
07:42:13|0.00034083
07:42:13|0.00034063
07:42:15|0.00034063
07:42:16|0.00034063
07:42:17|0.00034063
07:42:18|0.00034063
07:42:19|0.00034063
07:42:20|0.00034063
07:42:21|0.00034063
07:42:22|0.00034063
07:42:23|0.00034063
07:42:24|0.00034063
07:42:25|0.00034063
07:42:26|0.00034063
07:42:27|0.00034063
07:42:28|0.00034063
07:42:29|0.00034063
07:42:30|0.00034063
07:42:31|0.00034063
07:42:32|0.00034063
07:42:33|0.00034063
07:42:34|0.00034063
07:42:35|0.00034063
07:42:36|0.00034063
07:42:37|0.00034063
07:42:38|0.00034063
07:42:39|0.00034063
07:42:40|0.00034063
07:42:41|0.00034099
07:42:42|0.00034099
07:42:43|0.00034064
07:42:44|0.00034064
07:42:45|0.0003407
07:42:46|0.0003407
07:42:47|0.0003407
07:42:48|0.0003407
07:42:49|0.0003407
07:42:50|0.0003407
07:42:51|0.0003407
07:42:52|0.0003407
07:42:53|0.0003407
07:42:54|0.00034079
07:42:55|0.00034079
07:42:56|0.00034079
07:42:57|0.00034081
07:42:58|0.00034081
07:42:59|0.00034081
07:43:00|0.00034091
07:43:01|0.00034091
07:43:02|0.00034091
07:43:03|0.00034084
07:43:04|0.00034084
07:43:05|0.00034084
07:43:06|0.00034084
07:43:07|0.00034084
07:43:08|0.00034084
07:43:09|0.00034084
07:43:10|0.00034084
07:43:11|0.00034084
07:43:12|0.00034084
07:43:13|0.00034059
07:43:14|0.00034059
07:43:15|0.00034059
07:43:17|0.00034059
07:43:18|0.00034059
07:43:19|0.00034059
07:43:20|0.00034059
07:43:21|0.00034059
07:43:22|0.00034059
07:43:23|0.00034059
07:43:25|0.00034059
07:43:26|0.00034059
07:43:27|0.00034059
07:43:28|0.00034059
07:43:29|0.00034059
07:43:30|0.00034059
07:43:32|0.00034059
07:43:33|0.00034059
07:43:34|0.00034053
07:43:35|0.00034053
07:43:36|0.00034053
07:43:37|0.00034052
07:43:37|0.00034052
07:43:39|0.00034052
07:43:39|0.00034052
07:43:40|0.00034052
07:43:41|0.00034052
07:43:42|0.00034052
07:43:43|0.00034052
07:43:45|0.00034052
07:43:46|0.00034052
07:43:46|0.00034052
07:43:47|0.00034052
07:43:49|0.00034052
07:43:50|0.00034052
07:43:50|0.00034052
07:43:52|0.00034052
07:43:53|0.00034052
07:43:54|0.00034052
07:43:54|0.00034041
07:43:56|0.00034041
07:43:57|0.00034041
07:43:57|0.00034041
07:43:58|0.00034041
07:44:00|0.00034041
07:44:01|0.00034041
07:44:01|0.00034041
07:44:02|0.00034041
07:44:03|0.00034041
07:44:05|0.00034041
07:44:06|0.00034041
07:44:06|0.00034041
07:44:08|0.00034041
07:44:09|0.00034041
07:44:10|0.00034041
07:44:11|0.00034041
07:44:12|0.00034041
07:44:13|0.00034023
07:44:14|0.00034023
07:44:15|0.00034023
07:44:16|0.00034023
07:44:17|0.00034023
07:44:19|0.00034017
07:44:21|0.00034017
07:44:21|0.00034017
07:44:22|0.00034017
07:44:23|0.00034017
07:44:24|0.00034017
07:44:25|0.00034027
07:44:26|0.00034027
07:44:27|0.00034028
07:44:28|0.00034028
07:44:29|0.00034028
07:44:30|0.00034028
07:44:32|0.00034028
07:44:32|0.00034028
07:44:33|0.00034028
07:44:34|0.00034028
07:44:35|0.00034028
07:44:37|0.00034043
07:44:38|0.00034043
07:44:39|0.00034043
07:44:40|0.00034048
07:44:41|0.00034048
07:44:42|0.00034048
07:44:43|0.00034048
07:44:44|0.00034048
07:44:45|0.00034048
07:44:46|0.00034048
07:44:47|0.00034048
07:44:48|0.00034048
07:44:49|0.00034048
07:44:50|0.00034044
07:44:51|0.00034044
07:44:52|0.00034044
07:44:53|0.0003405
07:44:54|0.0003405
07:44:55|0.0003405
07:44:56|0.0003405
07:44:57|0.0003405
07:44:58|0.0003405
07:44:59|0.00034067
07:45:00|0.00034067
07:45:01|0.00034067
07:45:02|0.00034067
07:45:03|0.00034067
07:45:04|0.00034067
07:45:05|0.00034067
07:45:06|0.00034067
07:45:07|0.00034067
07:45:08|0.00034078
07:45:09|0.0003407
07:45:10|0.00034073
07:45:11|0.00034073
07:45:12|0.00034073
07:45:13|0.00034073
07:45:14|0.00034073
07:45:15|0.00034068
07:45:16|0.00034068
07:45:17|0.00034068
07:45:19|0.00034068
07:45:19|0.00034079
07:45:21|0.00034079
07:45:22|0.00034079
07:45:23|0.00034079
07:45:24|0.00034079
07:45:25|0.00034079
07:45:26|0.00034079
07:45:27|0.00034079
07:45:28|0.00034079
07:45:29|0.00034043
07:45:30|0.00034043
07:45:31|0.00034043
07:45:32|0.00034043
07:45:33|0.00034041
07:45:34|0.00034041
07:45:35|0.00034034
07:45:36|0.00034034
07:45:37|0.00034034
07:45:38|0.00034034
07:45:39|0.00034034
07:45:40|0.00034034
07:45:41|0.00034019
07:45:42|0.00034019
07:45:43|0.00034019
07:45:44|0.00034019
07:45:45|0.00034019
07:45:46|0.00034019
07:45:47|0.00034019
07:45:48|0.00034015
07:45:49|0.00034009
07:45:51|0.00034009
07:45:51|0.00033996
07:45:53|0.00033996
07:45:53|0.00033996
07:45:54|0.00033996
07:45:55|0.00033996
07:45:56|0.00033996
07:45:57|0.00033996
07:45:58|0.00033996
07:45:59|0.00033996
07:46:00|0.00034004
07:46:01|0.00034004
07:46:03|0.00034012
07:46:04|0.00034012
07:46:05|0.00034012
07:46:05|0.00034012
07:46:06|0.00034012
07:46:07|0.00034012
07:46:08|0.00034012
07:46:09|0.00033995
07:46:10|0.00033991
07:46:12|0.00033989
07:46:13|0.00033989
07:46:13|0.00033989
07:46:14|0.00033989
07:46:15|0.00033989
07:46:16|0.00033989
07:46:18|0.00033989
07:46:20|0.00033989
07:46:21|0.00033989
07:46:22|0.00033989
07:46:23|0.00033989
07:46:23|0.00033989
07:46:25|0.00033989
07:46:26|0.00033967
07:46:26|0.00033967
07:46:28|0.00033967
07:46:29|0.00033967
07:46:30|0.00033967
07:46:30|0.00033967
07:46:31|0.00033967
07:46:32|0.00033967
07:46:34|0.00033967
07:46:34|0.00033967
07:46:35|0.00033967
07:46:36|0.00033967
07:46:37|0.00033967
07:46:39|0.00033972
07:46:40|0.00033972
07:46:40|0.00033965
07:46:42|0.00033965
07:46:43|0.00033965
07:46:44|0.00033965
07:46:45|0.00033965
07:46:45|0.00033965
07:46:46|0.00033965
07:46:47|0.00033965
07:46:48|0.00033965
07:46:49|0.00033965
07:46:50|0.00033965
07:46:52|0.00033965
07:46:52|0.00033965
07:46:53|0.00033965
07:46:55|0.00033965
07:46:55|0.00033965
07:46:57|0.00033985
07:46:58|0.00033985
07:46:58|0.0003399
07:46:59|0.0003399
07:47:00|0.0003399
07:47:01|0.0003399
07:47:02|0.0003399
07:47:03|0.0003399
07:47:05|0.0003399
07:47:06|0.0003399
07:47:07|0.00033995
07:47:08|0.00033999
07:47:09|0.00033999
07:47:10|0.00033999
07:47:11|0.00033999
07:47:12|0.00033999
07:47:13|0.00033999
07:47:14|0.00033999
07:47:15|0.00033997
07:47:16|0.00033985
07:47:17|0.00033985
07:47:18|0.00033985
07:47:19|0.00033985
07:47:21|0.00034
07:47:21|0.00034
07:47:22|0.00034
07:47:23|0.00034
07:47:25|0.00034
07:47:26|0.00034
07:47:27|0.00034
07:47:28|0.00034
07:47:29|0.00034
07:47:29|0.00034
07:47:30|0.00034
07:47:31|0.00034
07:47:33|0.00033983
07:47:34|0.00033983
07:47:35|0.00033983
07:47:36|0.00033983
07:47:38|0.00033983
07:47:38|0.00033983
07:47:40|0.00033983
07:47:41|0.00033983
07:47:41|0.00033983
07:47:42|0.00033983
07:47:43|0.00033983
07:47:45|0.00033983
07:47:45|0.00033983
07:47:47|0.00033979
07:47:47|0.00033979
07:47:49|0.00033979
07:47:49|0.00033979
07:47:51|0.00033979
07:47:51|0.00033979
07:47:53|0.00033979
07:47:54|0.00033979
07:47:54|0.00033979
07:47:56|0.00033979
07:47:56|0.00033979
07:47:57|0.00033979
07:47:59|0.00033979
07:48:00|0.00033979
07:48:00|0.00033979
07:48:01|0.00033979
07:48:02|0.00033971
07:48:03|0.00033971
07:48:05|0.00033971
07:48:05|0.00033971
07:48:07|0.00033971
07:48:07|0.00033971
07:48:08|0.00033971
07:48:10|0.00033971
07:48:10|0.00033971
07:48:11|0.00033971
07:48:12|0.00033967
07:48:13|0.00033967
07:48:14|0.00033966
07:48:15|0.00033966
07:48:16|0.00033963
07:48:17|0.00033961
07:48:18|0.00033961
07:48:19|0.00033961
07:48:21|0.00033961
07:48:21|0.00033961
07:48:23|0.00033961
07:48:25|0.00033961
07:48:26|0.00033961
07:48:27|0.00033961
07:48:28|0.00033961
07:48:29|0.00033961
07:48:30|0.00033957
07:48:32|0.00033957
07:48:33|0.00033957
07:48:33|0.00033957
07:48:35|0.00033957
07:48:36|0.00033967
07:48:37|0.00033967
07:48:38|0.00033967
07:48:39|0.00033967
07:48:40|0.00033967
07:48:41|0.00033967
07:48:42|0.00033967
07:48:43|0.00033967
07:48:44|0.00033967
07:48:45|0.00033967
07:48:46|0.00033967
07:48:47|0.00033969
07:48:48|0.00033969
07:48:48|0.00033969
07:48:49|0.00033969
07:48:51|0.00033969
07:48:52|0.00033954
07:48:53|0.00033954
07:48:54|0.00033954
07:48:55|0.00033954
07:48:56|0.00033954
07:48:57|0.00033954
07:48:58|0.00033954
07:48:59|0.00033954
07:49:00|0.00033954
07:49:01|0.00033954
07:49:01|0.00033954
07:49:02|0.00033954
07:49:04|0.00033954
07:49:04|0.00033954
07:49:05|0.00033954
07:49:07|0.00033954
07:49:07|0.00033954
07:49:08|0.00033954
07:49:09|0.00033954
07:49:10|0.00033951
07:49:11|0.00033951
07:49:13|0.00033951
07:49:14|0.00033947
07:49:15|0.00033947
07:49:16|0.00033934
07:49:16|0.00033934
07:49:18|0.00033931
07:49:19|0.00033931
07:49:19|0.00033931
07:49:21|0.00033931
07:49:22|0.00033931
07:49:23|0.00033928
07:49:24|0.00033928
07:49:25|0.00033928
07:49:26|0.00033925
07:49:27|0.00033922
07:49:28|0.00033922
07:49:30|0.00033909
07:49:31|0.00033909
07:49:32|0.00033909
07:49:33|0.00033909
07:49:34|0.00033909
07:49:35|0.00033909
07:49:36|0.00033909
07:49:37|0.00033908
07:49:38|0.00033908
07:49:39|0.00033909
07:49:40|0.00033909
07:49:41|0.00033909
07:49:42|0.00033909
07:49:43|0.00033901
07:49:44|0.00033901
07:49:45|0.00033901
07:49:46|0.00033901
07:49:47|0.00033901
07:49:48|0.00033901
07:49:50|0.00033932
07:49:50|0.00033932
07:49:51|0.00033932
07:49:52|0.00033911
07:49:53|0.00033911
07:49:54|0.00033911
07:49:55|0.00033911
07:49:56|0.00033911
07:49:57|0.00033911
07:49:58|0.00033911
07:49:59|0.00033911
07:50:00|0.00033911
07:50:02|0.00033911
07:50:02|0.00033919
07:50:04|0.00033919
07:50:05|0.00033919
07:50:06|0.00033926
07:50:08|0.00033926
07:50:08|0.00033926
07:50:09|0.00033928
07:50:10|0.00033928
07:50:11|0.00033928
07:50:12|0.00033927
07:50:13|0.00033943
07:50:14|0.00033943
07:50:15|0.00033949
07:50:16|0.0003393
07:50:17|0.00033932
07:50:18|0.0003393
07:50:20|0.00033926
07:50:21|0.00033926
07:50:22|0.00033923
07:50:24|0.00033923
07:50:25|0.00033923
07:50:26|0.00033923
07:50:28|0.00033919
07:50:29|0.00033919
07:50:30|0.00033919
07:50:31|0.00033919
07:50:32|0.00033919
07:50:33|0.00033919
07:50:34|0.00033932
07:50:36|0.00033932
07:50:36|0.00033932
07:50:38|0.00033932
07:50:39|0.00033932
07:50:40|0.00033932
07:50:41|0.00033932
07:50:42|0.00033932
07:50:43|0.00033932
07:50:44|0.00033932
07:50:45|0.00033932
07:50:46|0.00033932
07:50:47|0.00033932
07:50:48|0.00033932
07:50:49|0.00033932
07:50:50|0.00033932
07:50:51|0.00033932
07:50:52|0.00033932
07:50:53|0.00033932
07:50:54|0.00033932
07:50:55|0.00033932
07:50:56|0.00033932
07:50:57|0.00033932
07:50:58|0.00033932
07:50:59|0.00033932
07:51:00|0.00033932
07:51:01|0.00033932
07:51:02|0.00033932
07:51:03|0.00033932
07:51:04|0.00033944
07:51:05|0.00033944
07:51:06|0.00033944
07:51:07|0.00033944
07:51:08|0.00033944
07:51:24|0.00033939
07:51:25|0.00033939
07:51:27|0.00033943
07:51:28|0.00033943
07:51:29|0.00033943
07:51:30|0.00033943
07:51:32|0.00033943
07:51:33|0.00033943
07:51:33|0.00033943
07:51:34|0.00033943
07:51:36|0.00033943
07:51:37|0.00033943
07:51:38|0.00033943
07:51:39|0.00033943
07:51:40|0.00033926
07:51:41|0.00033926
07:51:42|0.00033926
07:51:43|0.00033926
07:51:45|0.00033926
07:51:46|0.00033926
07:51:46|0.00033926
07:51:47|0.00033926
07:51:48|0.00033926
07:51:50|0.00033926
07:51:51|0.00033926
07:51:52|0.00033931
07:51:53|0.00033931
07:51:54|0.00033931
07:51:55|0.00033931
07:51:56|0.0003393
07:51:57|0.0003393
07:51:58|0.00033933
07:51:59|0.00033927
07:52:00|0.00033927
07:52:01|0.00033933
07:52:02|0.00033939
07:52:03|0.00033939
07:52:05|0.00033938
07:52:05|0.00033938
07:52:07|0.00033938
07:52:08|0.00033938
07:52:08|0.00033938
07:52:10|0.00033936
07:52:11|0.00033936
07:52:12|0.00033936
07:52:13|0.00033936
07:52:13|0.00033936
07:52:14|0.00033936
07:52:16|0.00033936
07:52:17|0.00033936
07:52:18|0.00033936
07:52:19|0.00033936
07:52:20|0.00033936
07:52:21|0.00033936
07:52:22|0.00033936
07:52:23|0.00033936
07:52:25|0.00033936
07:52:27|0.00033936
07:52:28|0.00033936
07:52:30|0.00033936
07:52:30|0.00033936
07:52:31|0.00033936
07:52:32|0.00033936
07:52:33|0.00033936
07:52:34|0.00033936
07:52:36|0.00033936
07:52:38|0.00033936
07:52:38|0.00033936
07:52:39|0.00033936
07:52:40|0.00033936
07:52:41|0.00033936
07:52:43|0.00033936
07:52:43|0.00033957
07:52:44|0.00033957
07:52:45|0.00033957
07:52:46|0.00033957
07:52:48|0.00033957
07:52:49|0.00033957
07:52:50|0.00033957
07:52:51|0.00033957
07:52:52|0.00033957
07:52:53|0.00033957
07:52:54|0.00033957
07:52:55|0.00033957
07:52:56|0.00033957
07:52:57|0.00033957
07:52:58|0.00033957
07:52:59|0.00033957
07:53:00|0.00033957
07:53:01|0.00033957
07:53:02|0.00033957
07:53:03|0.00033957
07:53:04|0.00033958
07:53:05|0.00033958
07:53:06|0.00033958
07:53:07|0.00033971
07:53:08|0.00033971
07:53:09|0.0003398
07:53:10|0.0003398
07:53:11|0.0003398
07:53:12|0.00033987
07:53:13|0.00033987
07:53:14|0.00033987
07:53:15|0.00033987
07:53:16|0.00033987
07:53:17|0.00033987
07:53:18|0.00033987
07:53:19|0.00033987
07:53:20|0.00033987
07:53:21|0.00033987
07:53:22|0.00033987
07:53:23|0.00033987
07:53:24|0.00033987
07:53:25|0.00033987
07:53:27|0.00033985
07:53:28|0.0003399
07:53:30|0.0003399
07:53:31|0.0003399
07:53:32|0.0003399
07:53:33|0.0003399
07:53:34|0.0003399
07:53:35|0.0003399
07:53:36|0.0003399
07:53:37|0.0003399
07:53:38|0.0003399
07:53:39|0.0003399
07:53:40|0.0003399
07:53:41|0.00033979
07:53:42|0.00033979
07:53:43|0.00033979
07:53:45|0.00033979
07:53:46|0.00033979
07:53:47|0.00033992
07:53:48|0.00033992
07:53:49|0.00033992
07:53:50|0.00033991
07:53:51|0.00033991
07:53:52|0.00033991
07:53:53|0.00033991
07:53:54|0.00033991
07:53:56|0.00033991
07:53:57|0.00033991
07:53:57|0.00033991
07:53:58|0.00033991
07:53:59|0.00033991
07:54:01|0.00033991
07:54:01|0.00033991
07:54:02|0.00033997
07:54:03|0.00033997
07:54:05|0.00033997
07:54:05|0.00033997
07:54:07|0.00033997
07:54:08|0.00033997
07:54:09|0.00033997
07:54:10|0.00033997
07:54:11|0.00033997
07:54:12|0.00033997
07:54:13|0.00034007
07:54:14|0.00034008
07:54:15|0.00034008
07:54:16|0.00034003
07:54:17|0.00034003
07:54:18|0.00034003
07:54:19|0.00034003
07:54:20|0.00034003
07:54:21|0.00034003
07:54:22|0.00034003
07:54:23|0.00034003
07:54:24|0.00034003
07:54:25|0.00034003
07:54:26|0.00034003
07:54:27|0.00034003
07:54:29|0.0003401
07:54:30|0.0003401
07:54:31|0.0003401
07:54:32|0.0003401
07:54:33|0.0003401
07:54:34|0.0003401
07:54:35|0.0003401
07:54:36|0.0003401
07:54:37|0.00034023
07:54:38|0.00034025
07:54:39|0.00034025
07:54:40|0.00034025
07:54:41|0.00034025
07:54:42|0.00034025
07:54:43|0.00034025
07:54:44|0.00034025
07:54:45|0.00034025
07:54:46|0.00034025
07:54:47|0.00034025
07:54:48|0.00034025
07:54:49|0.00034025
07:54:50|0.00034025
07:54:51|0.00034025
07:54:52|0.00034025
07:54:53|0.00034021
07:54:54|0.00034031
07:54:55|0.00034031
07:54:56|0.00034031
07:54:57|0.00034031
07:54:58|0.00034031
07:54:59|0.00034018
07:55:00|0.00034018
07:55:01|0.00034018
07:55:02|0.00034024
07:55:03|0.00034024
07:55:04|0.00034024
07:55:05|0.00034024
07:55:06|0.00034024
07:55:07|0.00034024
07:55:08|0.00034018
07:55:09|0.00034018
07:55:10|0.00034018
07:55:11|0.00034018
07:55:12|0.00034018
07:55:13|0.0003401
07:55:14|0.0003401
07:55:15|0.00034001
07:55:16|0.00034001
07:55:17|0.00034001
07:55:18|0.00034001
07:55:19|0.00033995
07:55:20|0.00033995
07:55:21|0.00033991
07:55:22|0.00033989
07:55:23|0.00033989
07:55:24|0.00033988
07:55:25|0.00033988
07:55:26|0.00033988
07:55:27|0.00033988
07:55:29|0.00033988
07:55:30|0.00033988
07:55:31|0.00033988
07:55:32|0.00033988
07:55:33|0.00033988
07:55:34|0.00033988
07:55:35|0.00033988
07:55:36|0.00033988
07:55:37|0.00033988
07:55:38|0.00033988
07:55:39|0.00033988
07:55:40|0.00033989
07:55:41|0.00033989
07:55:42|0.00033989
07:55:43|0.00033989
07:55:44|0.00033989
07:55:45|0.00033989
07:55:46|0.00033989
07:55:47|0.00033989
07:55:48|0.00033989
07:55:49|0.00033989
07:55:50|0.00033989
07:55:51|0.00033989
07:55:53|0.00033989
07:55:53|0.00033989
07:55:55|0.00034003
07:55:56|0.00034003
07:55:57|0.00034003
07:55:58|0.00034003
07:55:59|0.00034003
07:56:00|0.00034003
07:56:01|0.00034003
07:56:02|0.00034003
07:56:03|0.00034003
07:56:04|0.00034003
07:56:05|0.00034003
07:56:06|0.00034003
07:56:07|0.00034003
07:56:08|0.00034003
07:56:09|0.00034003
07:56:10|0.00034003
07:56:11|0.00034019
07:56:12|0.00034019
07:56:13|0.00034019
07:56:14|0.00034024
07:56:15|0.00034024
07:56:16|0.00034024
07:56:17|0.00034024
07:56:18|0.00034024
07:56:19|0.00034024
07:56:20|0.00034024
07:56:21|0.00034024
07:56:22|0.00034024
07:56:23|0.00034024
07:56:24|0.00034024
07:56:26|0.00034008
07:56:26|0.00034008
07:56:28|0.00034008
07:56:29|0.00034008
07:56:31|0.00034024
07:56:32|0.00034024
07:56:33|0.00034024
07:56:34|0.00034024
07:56:35|0.00034024
07:56:36|0.00034024
07:56:37|0.00034022
07:56:38|0.00034022
07:56:40|0.00034022
07:56:41|0.00034022
07:56:42|0.00034022
07:56:43|0.00034022
07:56:44|0.00034022
07:56:45|0.00034022
07:56:46|0.00034022
07:56:47|0.00034022
07:56:48|0.00034022
07:56:49|0.00034022
07:56:50|0.00034034
07:56:51|0.00034034
07:56:52|0.00034035
07:56:53|0.00034035
07:56:54|0.00034035
07:56:55|0.00034035
07:56:56|0.00034036
07:56:57|0.00034038
07:56:57|0.00034043
07:56:58|0.00034043
07:57:00|0.00034043
07:57:01|0.00034043
07:57:02|0.00034034
07:57:04|0.00034034
07:57:04|0.00034034
07:57:06|0.00034034
07:57:07|0.00034043
07:57:08|0.00034043
07:57:09|0.00034043
07:57:11|0.00034043
07:57:11|0.00034043
07:57:12|0.00034043
07:57:14|0.0003403
07:57:15|0.0003403
07:57:16|0.0003403
07:57:17|0.0003403
07:57:18|0.0003403
07:57:19|0.0003403
07:57:20|0.0003403
07:57:21|0.0003403
07:57:22|0.0003403
07:57:23|0.0003403
07:57:24|0.0003403
07:57:25|0.00034042
07:57:26|0.00034042
07:57:27|0.00034042
07:57:28|0.00034042
07:57:29|0.00034042
07:57:31|0.00034006
07:57:32|0.00034015
07:57:34|0.00034015
07:57:35|0.00034015
07:57:36|0.00034008
07:57:37|0.00034008
07:57:39|0.00034008
07:57:40|0.00034008
07:57:41|0.00034008
07:57:42|0.00034008
07:57:43|0.00034003
07:57:44|0.00034003
07:57:45|0.00034003
07:57:47|0.00034003
07:57:47|0.00034003
07:57:48|0.00034003
07:57:50|0.00034003
07:57:50|0.00034003
07:57:51|0.00034003
07:57:53|0.00034017
07:57:54|0.00034017
07:57:55|0.00034006
07:57:56|0.00034017
07:57:57|0.00034034
07:57:58|0.00034034
07:57:59|0.00034034
07:58:00|0.00034034
07:58:01|0.00034034
07:58:02|0.00034034
07:58:03|0.00034034
07:58:04|0.00034034
07:58:05|0.00034034
07:58:06|0.00034034
07:58:07|0.00034034
07:58:09|0.00034034
07:58:09|0.00034021
07:58:10|0.00034021
07:58:11|0.00034021
07:58:12|0.00034021
07:58:14|0.00034021
07:58:14|0.00034021
07:58:15|0.00034021
07:58:16|0.00034021
07:58:17|0.00034021
07:58:18|0.00034027
07:58:20|0.00034027
07:58:20|0.00034027
07:58:21|0.00034022
07:58:22|0.00034029
07:58:24|0.00034023
07:58:25|0.00034023
07:58:26|0.00034023
07:58:27|0.00034023
07:58:28|0.00034029
07:58:29|0.00034029
07:58:31|0.00034023
07:58:31|0.00034023
07:58:33|0.00034023
07:58:34|0.00034023
07:58:36|0.00034023
07:58:36|0.00034023
07:58:38|0.00034023
07:58:39|0.00034023
07:58:40|0.00034023
07:58:41|0.00034023
07:58:42|0.00034023
07:58:43|0.00034023
07:58:44|0.00034023
07:58:45|0.00034023
07:58:46|0.0003401
07:58:47|0.0003401
07:58:48|0.0003401
07:58:49|0.0003401
07:58:50|0.0003401
07:58:51|0.0003401
07:58:52|0.0003401
07:58:53|0.0003401
07:58:54|0.0003401
07:58:55|0.0003401
07:58:56|0.00034015
07:58:57|0.00034009
07:58:58|0.00034009
07:58:59|0.00034009
07:59:00|0.00034009
07:59:01|0.00034015
07:59:02|0.00034015
07:59:03|0.00034015
07:59:04|0.00034015
07:59:05|0.00034021
07:59:06|0.00034021
07:59:07|0.00034021
07:59:08|0.00034021
07:59:09|0.00034021
07:59:10|0.00034021
07:59:11|0.00034021
07:59:12|0.00034021
07:59:13|0.00034021
07:59:14|0.00034021
07:59:15|0.00034021
07:59:17|0.00034021
07:59:17|0.00034021
07:59:18|0.00034021
07:59:20|0.00034015
07:59:21|0.00034015
07:59:21|0.00034024
07:59:23|0.00034024
07:59:24|0.00034024
07:59:25|0.00034024
07:59:26|0.00034024
07:59:27|0.00034024
07:59:28|0.00034024
07:59:29|0.00034024
07:59:30|0.00034024
07:59:31|0.00034024
07:59:33|0.00034024
07:59:33|0.00033994
07:59:35|0.00033992
07:59:37|0.00033978
07:59:38|0.00033976
07:59:40|0.00033976
07:59:40|0.00033971
07:59:41|0.00033971
07:59:42|0.00033971
07:59:43|0.00033968
07:59:44|0.00033967
07:59:45|0.00033967
07:59:47|0.00033967
07:59:48|0.00033967
07:59:49|0.00033955
07:59:50|0.00033949
07:59:51|0.00033949
07:59:52|0.00033955
07:59:53|0.00033955
07:59:54|0.00033955
07:59:55|0.00033955
07:59:56|0.00033955
07:59:57|0.00033955
07:59:58|0.00033955
07:59:59|0.0003395
08:00:00|0.00033942
08:00:01|0.00033942
08:00:02|0.00033941
08:00:03|0.00033941
08:00:04|0.00033929
08:00:05|0.00033929
08:00:06|0.00033924
08:00:07|0.00033926
08:00:08|0.00033924
08:00:09|0.00033924
08:00:10|0.00033924
08:00:10|0.00033931
08:00:12|0.00033941
08:00:13|0.00033941
08:00:14|0.00033941
08:00:15|0.00033941
08:00:16|0.00033949
08:00:17|0.00033951
08:00:19|0.00033958
08:00:19|0.00033976
08:00:20|0.00033982
08:00:21|0.00033947
08:00:22|0.00033933
08:00:23|0.00033933
08:00:24|0.00033933
08:00:25|0.00033933
08:00:26|0.00033933
08:00:27|0.00033933
08:00:28|0.00033933
08:00:29|0.00033933
08:00:31|0.00033927
08:00:31|0.00033927
08:00:33|0.00033941
08:00:35|0.00033941
08:00:36|0.00033933
08:00:37|0.00033933
08:00:38|0.00033933
08:00:39|0.00033933
08:00:40|0.00033933
08:00:41|0.00033933
08:00:42|0.00033933
08:00:43|0.00033933
08:00:44|0.00033933
08:00:45|0.00033933
08:00:46|0.00033933
08:00:47|0.00033944
08:00:48|0.00033944
08:00:49|0.00033944
08:00:51|0.00033944
08:00:51|0.00033933
08:00:52|0.00033933
08:00:53|0.00033933
08:00:54|0.00033923
08:00:56|0.00033923
08:00:57|0.00033923
08:00:58|0.00033923
08:00:59|0.00033923
08:00:59|0.00033923
08:01:00|0.00033923
08:01:01|0.00033923
08:01:02|0.00033923
08:01:03|0.00033923
08:01:05|0.00033923
08:01:05|0.00033931
08:01:06|0.00033931
08:01:07|0.00033931
08:01:08|0.00033947
08:01:10|0.00033958
08:01:11|0.00033958
08:01:11|0.00033958
08:01:12|0.00033958
08:01:13|0.00033958
08:01:14|0.00033958
08:01:15|0.00033956
08:01:16|0.00033956
08:01:18|0.00033965
08:01:19|0.00033965
08:01:20|0.00033975
08:01:21|0.00033975
08:01:22|0.00033975
08:01:23|0.00033975
08:01:24|0.00033975
08:01:25|0.00033975
08:01:26|0.00033975
08:01:27|0.00033975
08:01:28|0.00033974
08:01:29|0.00033974
08:01:30|0.00033974
08:01:31|0.00033974
08:01:33|0.00033975
08:01:34|0.00033978
08:01:35|0.00033978
08:01:37|0.00033978
08:01:38|0.00033982
08:01:40|0.00033982
08:01:41|0.00033982
08:01:41|0.00033982
08:01:43|0.00033982
08:01:45|0.00033982
08:01:45|0.00033982
08:01:46|0.00033982
08:01:47|0.00033982
08:01:48|0.00033982
08:01:49|0.00033982
08:01:50|0.00033982
08:01:51|0.00033982
08:01:52|0.00033982
08:01:53|0.00033982
08:01:54|0.00033982
08:01:56|0.00033982
08:01:57|0.00033969
08:01:58|0.00033969
08:01:59|0.00033969
08:02:01|0.00033969
08:02:01|0.00033969
08:02:02|0.00033969
08:02:03|0.00033969
08:02:04|0.00033969
08:02:05|0.00033955
08:02:06|0.00033955
08:02:08|0.00033967
08:02:09|0.00033967
08:02:10|0.00033967
08:02:11|0.00033962
08:02:12|0.00033962
08:02:13|0.00033962
08:02:14|0.00033962
08:02:15|0.00033962
08:02:16|0.00033962
08:02:17|0.00033966
08:02:18|0.00033966
08:02:19|0.00033948
08:02:19|0.00033948
08:02:21|0.00033947
08:02:22|0.00033947
08:02:22|0.00033947
08:02:25|0.00033948
08:02:25|0.00033948
08:02:26|0.00033948
08:02:27|0.00033948
08:02:28|0.00033948
08:02:29|0.00033957
08:02:30|0.00033957
08:02:31|0.00033957
08:02:32|0.00033957
08:02:33|0.00033957
08:02:35|0.00033957
08:02:37|0.00033957
08:02:37|0.00033957
08:02:39|0.00033957
08:02:40|0.00033957
08:02:41|0.00033957
08:02:42|0.00033957
08:02:43|0.00033958
08:02:44|0.00033958
08:02:45|0.00033958
08:02:46|0.00033964
08:02:47|0.00033964
08:02:48|0.00033964
08:02:50|0.00033964
08:02:50|0.00033964
08:02:51|0.00033964
08:02:52|0.00033964
08:02:53|0.00033962
08:02:54|0.00033962
08:02:55|0.00033962
08:02:56|0.00033956
08:02:57|0.00033956
08:02:59|0.00033956
08:02:59|0.00033956
08:03:00|0.00033956
08:03:01|0.00033956
08:03:02|0.00033956
08:03:03|0.00033956
08:03:04|0.00033956
08:03:05|0.00033956
08:03:06|0.00033939
08:03:07|0.00033939
08:03:08|0.00033939
08:03:10|0.00033939
08:03:10|0.00033946
08:03:11|0.00033946
08:03:12|0.00033946
08:03:13|0.00033946
08:03:14|0.00033946
08:03:15|0.00033946
08:03:16|0.00033946
08:03:17|0.00033946
08:03:18|0.00033938
08:03:19|0.00033938
08:03:20|0.00033938
08:03:21|0.00033938
08:03:22|0.00033938
08:03:23|0.00033938
08:03:24|0.00033938
08:03:26|0.00033938
08:03:26|0.00033938
08:03:27|0.00033938
08:03:28|0.00033938
08:03:29|0.00033938
08:03:30|0.00033938
08:03:31|0.00033938
08:03:32|0.00033926
08:03:33|0.00033925
08:03:34|0.00033934
08:03:35|0.00033934
08:03:37|0.00033934
08:03:38|0.00033934
08:03:39|0.00033934
08:03:40|0.00033934
08:03:41|0.00033934
08:03:43|0.00033934
08:03:43|0.00033934
08:03:44|0.00033934
08:03:46|0.00033934
08:03:47|0.00033934
08:03:47|0.00033934
08:03:49|0.00033934
08:03:50|0.00033934
08:03:51|0.00033934
08:03:52|0.00033934
08:03:53|0.00033934
08:03:53|0.00033934
08:03:54|0.00033926
08:03:55|0.00033926
08:03:56|0.00033926
08:03:58|0.00033926
08:03:58|0.00033926
08:04:00|0.00033926
08:04:00|0.00033926
08:04:01|0.00033926
08:04:02|0.00033926
08:04:04|0.00033926
08:04:04|0.00033926
08:04:06|0.00033926
08:04:06|0.00033926
08:04:07|0.00033926
08:04:08|0.00033926
08:04:09|0.00033926
08:04:10|0.00033923
08:04:11|0.00033923
08:04:13|0.00033923
08:04:13|0.00033923
08:04:14|0.00033923
08:04:15|0.00033923
08:04:16|0.00033908
08:04:17|0.00033908
08:04:18|0.00033908
08:04:20|0.00033913
08:04:21|0.00033913
08:04:22|0.00033913
08:04:23|0.00033913
08:04:25|0.00033913
08:04:25|0.00033913
08:04:26|0.00033901
08:04:28|0.00033901
08:04:29|0.00033899
08:04:30|0.00033899
08:04:31|0.00033887
08:04:32|0.00033887
08:04:33|0.00033887
08:04:34|0.00033887
08:04:34|0.00033887
08:04:36|0.00033889
08:04:36|0.00033889
08:04:39|0.00033889
08:04:40|0.00033889
08:04:41|0.00033889
08:04:43|0.00033889
08:04:44|0.00033889
08:04:45|0.00033894
08:04:46|0.00033894
08:04:47|0.00033878
08:04:48|0.00033878
08:04:49|0.00033878
08:04:50|0.00033878
08:04:51|0.00033878
08:04:52|0.00033878
08:04:53|0.00033878
08:04:55|0.00033878
08:04:56|0.00033878
08:04:57|0.00033878
08:04:58|0.00033878
08:04:59|0.00033878
08:05:00|0.00033878
08:05:01|0.00033878
08:05:02|0.00033878
08:05:03|0.00033878
08:05:04|0.00033878
08:05:05|0.00033889
08:05:06|0.00033889
08:05:07|0.00033889
08:05:08|0.00033889
08:05:09|0.00033889
08:05:11|0.00033889
08:05:12|0.00033889
08:05:13|0.00033889
08:05:14|0.00033889
08:05:15|0.00033875
08:05:16|0.00033875
08:05:17|0.00033875
08:05:19|0.00033875
08:05:20|0.00033875
08:05:21|0.00033875
08:05:21|0.00033875
08:05:23|0.00033875
08:05:24|0.00033875
08:05:25|0.00033875
08:05:26|0.00033875
08:05:27|0.00033875
08:05:28|0.00033861
08:05:29|0.00033861
08:05:29|0.00033861
08:05:31|0.00033861
08:05:31|0.00033861
08:05:33|0.00033861
08:05:34|0.00033861
08:05:35|0.00033861
08:05:36|0.00033861
08:05:37|0.00033861
08:05:39|0.00033861
08:05:40|0.00033861
08:05:41|0.00033861
08:05:42|0.00033861
08:05:42|0.00033861
08:05:43|0.00033861
08:05:46|0.00033861
08:05:46|0.00033861
08:05:48|0.00033861
08:05:49|0.00033861
08:05:50|0.00033861
08:05:51|0.00033861
08:05:51|0.00033865
08:05:53|0.00033865
08:05:54|0.00033865
08:05:55|0.00033865
08:05:56|0.00033865
08:05:57|0.00033865
08:05:58|0.00033865
08:05:59|0.00033865
08:06:00|0.00033865
08:06:01|0.00033865
08:06:03|0.00033865
08:06:03|0.00033875
08:06:05|0.00033875
08:06:05|0.00033875
08:06:07|0.00033875
08:06:08|0.00033875
08:06:08|0.00033875
08:06:09|0.00033875
08:06:10|0.00033875
08:06:11|0.00033875
08:06:12|0.00033875
08:06:13|0.00033875
08:06:15|0.00033861
08:06:15|0.0003386
08:06:17|0.00033867
08:06:17|0.00033867
08:06:18|0.00033867
08:06:19|0.00033867
08:06:20|0.00033849
08:06:21|0.00033847
08:06:23|0.00033847
08:06:24|0.00033847
08:06:25|0.00033847
08:06:26|0.00033847
08:06:28|0.00033847
08:06:28|0.00033855
08:06:29|0.00033855
08:06:31|0.00033855
08:06:31|0.00033855
08:06:32|0.00033856
08:06:33|0.00033856
08:06:35|0.00033855
08:06:35|0.00033855
08:06:36|0.00033862
08:06:37|0.00033862
08:06:39|0.00033862
08:06:41|0.00033862
08:06:42|0.00033862
08:06:44|0.00033867
08:06:45|0.00033867
08:06:46|0.00033867
08:06:47|0.00033867
08:06:48|0.00033867
08:06:49|0.00033867
08:06:50|0.00033867
08:06:51|0.00033867
08:06:52|0.00033867
08:06:53|0.00033867
08:06:53|0.00033867
08:06:55|0.00033867
08:06:56|0.00033867
08:06:57|0.00033867
08:06:58|0.00033867
08:06:59|0.00033867
08:07:00|0.00033867
08:07:01|0.00033867
08:07:02|0.00033867
08:07:02|0.00033867
08:07:03|0.00033867
08:07:05|0.00033858
08:07:06|0.00033858
08:07:07|0.00033857
08:07:08|0.00033857
08:07:09|0.00033857
08:07:10|0.00033857
08:07:11|0.00033857
08:07:12|0.00033857
08:07:13|0.00033858
08:07:14|0.00033858
08:07:15|0.00033858
08:07:16|0.00033848
08:07:17|0.00033848
08:07:18|0.00033848
08:07:19|0.00033848
08:07:20|0.00033848
08:07:21|0.00033848
08:07:22|0.00033848
08:07:23|0.00033848
08:07:24|0.00033848
08:07:25|0.00033848
08:07:26|0.00033848
08:07:27|0.00033848
08:07:28|0.00033849
08:07:29|0.00033849
08:07:30|0.00033849
08:07:31|0.00033849
08:07:32|0.00033849
08:07:34|0.00033852
08:07:34|0.00033852
08:07:36|0.00033852
08:07:37|0.00033852
08:07:38|0.00033852
08:07:38|0.00033852
08:07:40|0.00033852
08:07:42|0.00033844
08:07:44|0.00033847
08:07:45|0.00033849
08:07:46|0.00033844
08:07:48|0.00033844
08:07:48|0.00033844
08:07:49|0.00033844
08:07:50|0.00033844
08:07:51|0.00033834
08:07:52|0.00033834
08:07:53|0.00033833
08:07:55|0.00033833
08:07:55|0.00033833
08:07:57|0.00033833
08:07:57|0.00033833
08:07:59|0.00033833
08:07:59|0.00033833
08:08:01|0.00033833
08:08:03|0.00033833
08:08:03|0.00033833
08:08:04|0.00033833
08:08:05|0.00033833
08:08:06|0.00033833
08:08:07|0.00033833
08:08:08|0.00033833
08:08:09|0.00033833
08:08:10|0.00033833
08:08:11|0.00033833
08:08:12|0.00033833
08:08:13|0.00033833
08:08:14|0.00033833
08:08:15|0.00033833
08:08:16|0.00033833
08:08:17|0.00033803
08:08:18|0.00033803
08:08:19|0.00033803
08:08:20|0.00033803
08:08:21|0.00033803
08:08:22|0.00033803
08:08:23|0.00033803
08:08:24|0.00033803
08:08:25|0.0003379
08:08:26|0.0003379
08:08:27|0.00033786
08:08:28|0.00033784
08:08:29|0.00033788
08:08:31|0.00033788
08:08:31|0.00033788
08:08:32|0.00033788
08:08:33|0.00033788
08:08:34|0.00033788
08:08:35|0.00033791
08:08:36|0.00033791
08:08:37|0.00033791
08:08:38|0.00033791
08:08:39|0.00033791
08:08:41|0.00033791
08:08:43|0.0003379
08:08:43|0.0003379
08:08:45|0.0003379
08:08:46|0.0003379
08:08:47|0.0003379
08:08:48|0.0003379
08:08:49|0.00033787
08:08:50|0.00033787
08:08:51|0.00033787
08:08:52|0.00033787
08:08:54|0.00033787
08:08:55|0.00033782
08:08:55|0.00033777
08:08:57|0.00033777
08:08:58|0.00033777
08:08:58|0.00033776
08:09:00|0.00033776
08:09:00|0.00033776
08:09:01|0.00033776
08:09:02|0.00033776
08:09:03|0.00033776
08:09:04|0.00033776
08:09:06|0.00033776
08:09:06|0.00033776
08:09:08|0.00033776
08:09:09|0.00033776
08:09:10|0.0003377
08:09:11|0.0003377
08:09:11|0.0003377
08:09:13|0.0003377
08:09:13|0.0003377
08:09:14|0.00033776
08:09:15|0.00033776
08:09:16|0.00033776
08:09:17|0.00033782
08:09:19|0.00033782
08:09:19|0.00033782
08:09:20|0.00033782
08:09:21|0.00033782
08:09:23|0.00033782
08:09:23|0.00033782
08:09:24|0.00033782
08:09:26|0.00033782
08:09:26|0.00033782
08:09:27|0.00033782
08:09:28|0.00033782
08:09:29|0.00033782
08:09:30|0.00033775
08:09:31|0.00033775
08:09:32|0.00033775
08:09:33|0.00033775
08:09:34|0.00033775
08:09:35|0.00033759
08:09:36|0.00033759
08:09:37|0.00033759
08:09:38|0.00033759
08:09:39|0.00033759
08:09:40|0.00033759
08:09:41|0.00033759
08:09:43|0.00033759
08:09:45|0.00033759
08:09:46|0.00033767
08:09:48|0.00033767
08:09:49|0.00033767
08:09:50|0.00033767
08:09:51|0.00033766
08:09:52|0.00033766
08:09:53|0.00033766
08:09:54|0.00033766
08:09:55|0.00033766
08:09:56|0.00033766
08:09:57|0.00033766
08:09:58|0.00033766
08:09:59|0.00033766
08:10:00|0.00033766
08:10:01|0.00033766
08:10:02|0.00033761
08:10:03|0.00033764
08:10:04|0.0003377
08:10:06|0.0003377
08:10:07|0.0003377
08:10:07|0.0003377
08:10:08|0.0003377
08:10:10|0.00033776
08:10:10|0.0003378
08:10:12|0.0003378
08:10:12|0.0003378
08:10:14|0.0003378
08:10:14|0.0003378
08:10:16|0.0003378
08:10:16|0.0003378
08:10:18|0.0003378
08:10:18|0.0003378
08:10:20|0.0003378
08:10:21|0.0003378
08:10:22|0.0003378
08:10:22|0.0003378
08:10:23|0.00033776
08:10:24|0.00033783
08:10:25|0.00033783
08:10:26|0.00033783
08:10:27|0.00033775
08:10:28|0.00033775
08:10:30|0.00033775
08:10:31|0.00033775
08:10:32|0.00033775
08:10:33|0.00033775
08:10:34|0.00033775
08:10:35|0.00033775
08:10:37|0.00033775
08:10:38|0.00033775
08:10:38|0.00033768
08:10:39|0.00033768
08:10:40|0.00033768
08:10:42|0.00033768
08:10:43|0.00033768
08:10:44|0.00033768
08:10:45|0.00033768
08:10:46|0.00033768
08:10:47|0.00033772
08:10:48|0.00033772
08:10:49|0.00033772
08:10:50|0.00033772
08:10:51|0.00033772
08:10:52|0.00033772
08:10:53|0.00033771
08:10:55|0.00033771
08:10:56|0.00033755
08:10:57|0.00033755
08:10:57|0.00033755
08:10:59|0.00033755
08:11:00|0.00033761
08:11:01|0.00033761
08:11:02|0.00033757
08:11:03|0.00033757
08:11:04|0.00033755
08:11:05|0.00033751
08:11:06|0.00033747
08:11:07|0.00033747
08:11:08|0.0003375
08:11:09|0.0003375
08:11:10|0.0003375
08:11:11|0.0003375
08:11:12|0.0003375
08:11:13|0.0003375
08:11:14|0.00033759
08:11:15|0.00033759
08:11:16|0.00033759
08:11:17|0.00033759
08:11:18|0.00033759
08:11:19|0.00033759
08:11:20|0.00033759
08:11:21|0.00033759
08:11:22|0.00033759
08:11:23|0.00033759
08:11:24|0.00033759
08:11:25|0.00033759
08:11:26|0.00033759
08:11:27|0.00033759
08:11:28|0.00033759
08:11:29|0.00033759
08:11:30|0.00033759
08:11:31|0.00033759
08:11:32|0.00033759
08:11:33|0.00033759
08:11:34|0.00033759
08:11:35|0.00033759
08:11:36|0.00033759
08:11:37|0.00033759
08:11:38|0.0003376
08:11:39|0.0003376
08:11:40|0.0003376
08:11:41|0.0003376
08:11:42|0.0003376
08:11:43|0.0003376
08:11:45|0.0003376
08:11:46|0.0003376
08:11:48|0.0003376
08:11:48|0.0003376
08:11:49|0.0003376
08:11:50|0.0003376
08:11:51|0.0003376
08:11:53|0.00033756
08:11:54|0.00033756
08:11:54|0.00033757
08:11:55|0.00033757
08:11:57|0.00033757
08:11:58|0.00033757
08:11:59|0.00033761
08:11:59|0.00033757
08:12:00|0.00033761
08:12:03|0.00033753
08:12:04|0.00033753
08:12:05|0.00033753
08:12:06|0.00033753
08:12:07|0.00033753
08:12:08|0.00033753
08:12:09|0.00033753
08:12:10|0.00033753
08:12:11|0.00033753
08:12:12|0.00033753
08:12:12|0.00033753
08:12:14|0.00033753
08:12:15|0.00033753
08:12:16|0.00033753
08:12:17|0.00033753
08:12:18|0.00033753
08:12:19|0.00033753
08:12:20|0.00033753
08:12:21|0.00033753
08:12:22|0.00033753
08:12:23|0.00033753
08:12:24|0.00033753
08:12:25|0.00033753
08:12:26|0.00033753
08:12:27|0.00033753
08:12:27|0.00033753
08:12:29|0.00033753
08:12:29|0.0003376
08:12:31|0.0003376
08:12:31|0.0003376
08:12:33|0.0003376
08:12:34|0.0003376
08:12:34|0.0003376
08:12:35|0.0003376
08:12:37|0.0003376
08:12:38|0.0003376
08:12:39|0.0003376
08:12:39|0.0003376
08:12:41|0.00033752
08:12:41|0.00033752
08:12:43|0.00033752
08:12:44|0.00033752
08:12:46|0.00033752
08:12:47|0.00033752
08:12:48|0.00033752
08:12:49|0.00033752
08:12:50|0.00033752
08:12:51|0.00033752
08:12:52|0.00033752
08:12:53|0.00033752
08:12:54|0.00033752
08:12:55|0.00033752
08:12:56|0.00033752
08:12:58|0.00033752
08:12:58|0.00033752
08:13:00|0.00033752
08:13:00|0.00033752
08:13:02|0.00033752
08:13:03|0.00033752
08:13:04|0.00033752
08:13:05|0.00033752
08:13:05|0.00033752
08:13:07|0.00033752
08:13:07|0.00033752
08:13:09|0.00033752
08:13:09|0.00033759
08:13:11|0.00033759
08:13:11|0.00033759
08:13:12|0.00033759
08:13:13|0.00033759
08:13:15|0.00033753
08:13:15|0.00033753
08:13:17|0.00033753
08:13:17|0.00033753
08:13:18|0.00033753
08:13:20|0.00033753
08:13:21|0.00033758
08:13:21|0.00033767
08:13:23|0.0003377
08:13:23|0.0003377
08:13:24|0.0003377
08:13:25|0.00033773
08:13:27|0.00033773
08:13:27|0.00033773
08:13:29|0.00033773
08:13:30|0.00033773
08:13:30|0.00033773
08:13:31|0.00033773
08:13:32|0.00033764
08:13:33|0.00033764
08:13:34|0.00033764
08:13:35|0.00033764
08:13:36|0.00033764
08:13:37|0.00033764
08:13:38|0.00033764
08:13:39|0.00033764
08:13:40|0.00033764
08:13:42|0.00033764
08:13:42|0.00033764
08:13:43|0.00033764
08:13:44|0.00033764
08:13:45|0.00033764
08:13:46|0.00033764
08:13:48|0.00033764
08:13:50|0.00033764
08:13:51|0.00033767
08:13:51|0.00033767
08:13:53|0.00033767
08:13:54|0.00033767
08:13:54|0.00033767
08:13:55|0.00033767
08:13:57|0.00033767
08:13:58|0.00033767
08:13:59|0.00033767
08:14:00|0.00033767
08:14:01|0.00033767
08:14:02|0.00033759
08:14:03|0.00033759
08:14:04|0.00033759
08:14:06|0.00033759
08:14:06|0.00033759
08:14:08|0.00033759
08:14:09|0.00033759
08:14:10|0.00033759
08:14:10|0.00033759
08:14:12|0.00033759
08:14:12|0.00033759
08:14:13|0.00033759
08:14:15|0.00033759
08:14:15|0.00033759
08:14:17|0.00033759
08:14:18|0.00033759
08:14:19|0.00033759
08:14:19|0.00033769
08:14:21|0.00033769
08:14:21|0.00033769
08:14:23|0.00033769
08:14:23|0.00033769
08:14:24|0.00033764
08:14:26|0.00033764
08:14:27|0.00033764
08:14:28|0.00033764
08:14:28|0.00033764
08:14:29|0.00033764
08:14:31|0.00033764
08:14:31|0.00033764
08:14:33|0.00033764
08:14:33|0.00033764
08:14:34|0.00033764
08:14:35|0.00033764
08:14:36|0.00033764
08:14:37|0.00033764
08:14:39|0.00033764
08:14:39|0.00033764
08:14:40|0.00033742
08:14:41|0.00033742
08:14:42|0.00033742
08:14:43|0.0003374
08:14:44|0.0003374
08:14:46|0.0003374
08:14:47|0.00033738
08:14:49|0.00033738
08:14:50|0.00033731
08:14:52|0.00033731
08:14:53|0.00033731
08:14:54|0.00033731
08:14:54|0.00033736
08:14:55|0.00033736
08:14:57|0.00033736
08:14:59|0.00033736
08:14:59|0.00033736
08:15:01|0.00033736
08:15:03|0.00033726
08:15:03|0.00033726
08:15:04|0.00033722
08:15:05|0.00033722
08:15:06|0.00033722
08:15:08|0.00033722
08:15:09|0.00033722
08:15:10|0.00033722
08:15:11|0.00033722
08:15:12|0.00033722
08:15:12|0.00033722
08:15:14|0.00033722
08:15:16|0.00033722
08:15:16|0.00033722
08:15:17|0.00033722
08:15:18|0.00033722
08:15:19|0.00033722
08:15:20|0.00033722
08:15:21|0.00033722
08:15:22|0.00033722
08:15:24|0.00033722
08:15:25|0.00033722
08:15:26|0.00033722
08:15:27|0.00033714
08:15:28|0.00033714
08:15:29|0.00033714
08:15:30|0.00033714
08:15:31|0.00033714
08:15:32|0.00033714
08:15:34|0.00033714
08:15:35|0.00033714
08:15:35|0.00033714
08:15:36|0.00033714
08:15:37|0.00033714
08:15:38|0.00033754
08:15:39|0.00033755
08:15:40|0.00033757
08:15:41|0.00033772
08:15:42|0.00033772
08:15:43|0.00033772
08:15:45|0.0003377
08:15:46|0.0003377
08:15:47|0.00033776
08:15:49|0.00033764
08:15:50|0.00033764
08:15:52|0.00033764
08:15:53|0.00033763
08:15:55|0.00033768
08:15:55|0.0003377
08:15:57|0.0003377
08:15:58|0.00033773
08:15:58|0.00033773
08:16:00|0.00033773
08:16:01|0.00033773
08:16:01|0.00033773
08:16:02|0.00033773
08:16:04|0.00033773
08:16:05|0.00033779
08:16:05|0.00033779
08:16:07|0.00033777
08:16:08|0.00033777
08:16:09|0.00033783
08:16:11|0.00033787
08:16:12|0.00033787
08:16:12|0.00033787
08:16:13|0.00033787
08:16:14|0.00033801
08:16:16|0.00033801
08:16:17|0.00033801
08:16:18|0.00033794
08:16:18|0.00033792
08:16:20|0.00033792
08:16:20|0.00033792
08:16:21|0.00033792
08:16:22|0.00033792
08:16:23|0.00033792
08:16:24|0.00033792
08:16:25|0.00033792
08:16:27|0.00033792
08:16:27|0.00033792
08:16:28|0.00033803
08:16:29|0.00033801
08:16:31|0.00033807
08:16:31|0.00033807
08:16:33|0.00033832
08:16:33|0.00033832
08:16:34|0.00033832
08:16:35|0.00033832
08:16:36|0.00033832
08:16:37|0.00033832
08:16:39|0.00033831
08:16:39|0.00033831
08:16:41|0.00033831
08:16:42|0.00033832
08:16:43|0.00033832
08:16:43|0.00033832
08:16:45|0.0003383
08:16:45|0.0003383
08:16:47|0.0003383
08:16:48|0.00033814
08:16:49|0.00033814
08:16:50|0.00033814
08:16:51|0.00033814
08:16:53|0.00033816
08:16:54|0.00033816
08:16:55|0.00033816
08:16:56|0.00033816
08:16:57|0.00033816
08:16:58|0.00033816
08:17:00|0.00033816
08:17:01|0.00033816
08:17:02|0.00033816
08:17:03|0.00033816
08:17:04|0.00033815
08:17:04|0.00033815
08:17:06|0.00033815
08:17:07|0.00033815
08:17:08|0.00033815
08:17:09|0.00033815
08:17:10|0.00033815
08:17:11|0.00033833
08:17:12|0.00033833
08:17:12|0.00033833
08:17:13|0.00033833
08:17:15|0.00033833
08:17:15|0.00033833
08:17:17|0.00033833
08:17:18|0.00033838
08:17:18|0.00033838
08:17:19|0.00033838
08:17:21|0.00033838
08:17:22|0.00033817
08:17:23|0.00033817
08:17:24|0.00033804
08:17:25|0.00033804
08:17:25|0.00033804
08:17:27|0.00033794
08:17:28|0.00033794
08:17:29|0.00033794
08:17:30|0.00033794
08:17:30|0.00033794
08:17:32|0.00033794
08:17:32|0.00033794
08:17:34|0.00033794
08:17:35|0.00033794
08:17:36|0.00033794
08:17:37|0.00033794
08:17:37|0.00033794
08:17:39|0.00033794
08:17:40|0.00033794
08:17:40|0.00033794
08:17:42|0.00033794
08:17:43|0.00033794
08:17:44|0.00033794
08:17:45|0.00033794
08:17:46|0.00033794
08:17:47|0.00033807
08:17:48|0.00033807
08:17:48|0.00033807
08:17:51|0.00033807
08:17:51|0.00033807
08:17:53|0.00033807
08:17:54|0.00033807
08:17:55|0.00033807
08:17:57|0.00033807
08:17:58|0.00033807
08:17:59|0.00033807
08:18:00|0.00033807
08:18:02|0.00033779
08:18:02|0.00033779
08:18:04|0.00033768
08:18:04|0.00033768
08:18:05|0.00033768
08:18:06|0.00033768
08:18:08|0.00033768
08:18:09|0.00033768
08:18:10|0.00033768
08:18:11|0.00033768
08:18:12|0.00033768
08:18:13|0.00033768
08:18:14|0.00033768
08:18:15|0.00033768
08:18:16|0.00033768
08:18:17|0.00033768
08:18:18|0.00033768
08:18:19|0.00033768
08:18:20|0.00033768
08:18:21|0.00033768
08:18:22|0.00033768
08:18:23|0.00033768
08:18:24|0.00033768
08:18:25|0.00033768
08:18:26|0.00033768
08:18:27|0.00033768
08:18:28|0.00033768
08:18:29|0.00033764
08:18:30|0.00033764
08:18:31|0.00033755
08:18:33|0.0003376
08:18:33|0.0003376
08:18:34|0.0003376
08:18:35|0.0003376
08:18:36|0.0003376
08:18:37|0.00033754
08:18:38|0.00033754
08:18:39|0.00033754
08:18:40|0.00033754
08:18:41|0.00033754
08:18:42|0.00033754
08:18:43|0.00033754
08:18:44|0.00033754
08:18:45|0.00033754
08:18:46|0.00033754
08:18:47|0.00033754
08:18:48|0.00033751
08:18:49|0.00033751
08:18:51|0.00033751
08:18:52|0.00033747
08:18:53|0.00033749
08:18:54|0.00033749
08:18:55|0.00033749
08:18:56|0.00033749
08:18:57|0.00033749
08:18:59|0.00033749
08:18:59|0.00033749
08:19:00|0.00033749
08:19:01|0.00033749
08:19:03|0.00033749
08:19:04|0.00033769
08:19:05|0.00033769
08:19:06|0.00033769
08:19:07|0.00033769
08:19:08|0.00033782
08:19:09|0.00033782
08:19:10|0.00033782
08:19:11|0.00033782
08:19:12|0.00033782
08:19:13|0.00033782
08:19:14|0.00033782
08:19:15|0.00033782
08:19:16|0.00033782
08:19:17|0.00033782
08:19:19|0.00033786
08:19:20|0.00033786
08:19:20|0.00033786
08:19:22|0.00033786
08:19:22|0.00033786
08:19:24|0.00033786
08:19:24|0.00033786
08:19:26|0.00033786
08:19:26|0.00033786
08:19:28|0.00033786
08:19:28|0.00033786
08:19:29|0.00033786
08:19:31|0.00033786
08:19:32|0.00033786
08:19:33|0.00033786
08:19:34|0.00033786
08:19:35|0.00033786
08:19:36|0.00033786
08:19:37|0.00033786
08:19:38|0.00033786
08:19:39|0.00033786
08:19:40|0.00033786
08:19:41|0.00033786
08:19:42|0.00033786
08:19:43|0.00033786
08:19:44|0.00033786
08:19:45|0.00033786
08:19:46|0.00033786
08:19:47|0.00033786
08:19:48|0.00033786
08:19:49|0.00033786
08:19:50|0.00033788
08:19:51|0.00033788
08:19:53|0.00033788
08:19:54|0.00033788
08:19:55|0.00033788
08:19:57|0.00033788
08:19:58|0.00033788
08:19:58|0.00033788
08:20:00|0.00033788
08:20:01|0.00033788
08:20:02|0.00033788
08:20:03|0.00033788
08:20:04|0.00033788
08:20:05|0.00033788
08:20:06|0.00033788
08:20:07|0.00033788
08:20:08|0.00033788
08:20:09|0.00033788
08:20:10|0.00033788
08:20:11|0.00033788
08:20:13|0.00033788
08:20:14|0.00033788
08:20:14|0.00033788
08:20:16|0.00033788
08:20:17|0.00033788
08:20:18|0.00033788
08:20:19|0.00033788
08:20:20|0.00033788
08:20:21|0.00033788
08:20:22|0.00033788
08:20:23|0.0003378
08:20:24|0.0003378
08:20:25|0.0003378
08:20:26|0.0003378
08:20:28|0.0003378
08:20:28|0.0003378
08:20:30|0.0003378
08:20:30|0.0003378
08:20:31|0.0003378
08:20:32|0.0003378
08:20:33|0.0003378
08:20:34|0.0003377
08:20:36|0.00033772
08:20:36|0.00033772
08:20:37|0.00033772
08:20:39|0.00033772
08:20:39|0.00033772
08:20:41|0.00033772
08:20:41|0.00033772
08:20:43|0.00033772
08:20:43|0.00033769
08:20:45|0.00033769
08:20:46|0.00033769
08:20:47|0.00033769
08:20:48|0.00033769
08:20:49|0.00033769
08:20:50|0.00033769
08:20:51|0.00033769
08:20:52|0.00033769
08:20:53|0.00033769
08:20:55|0.0003379
08:20:56|0.0003379
08:20:57|0.0003379
08:20:59|0.00033793
08:21:00|0.00033793
08:21:01|0.00033793
08:21:02|0.00033793
08:21:03|0.00033793
08:21:04|0.00033793
08:21:05|0.00033793
08:21:06|0.00033793
08:21:07|0.00033793
08:21:08|0.00033793
08:21:09|0.00033793
08:21:10|0.00033793
08:21:12|0.00033793
08:21:13|0.00033793
08:21:14|0.00033793
08:21:16|0.00033793
08:21:16|0.00033789
08:21:17|0.00033789
08:21:19|0.00033789
08:21:20|0.00033789
08:21:21|0.00033789
08:21:21|0.00033797
08:21:23|0.00033797
08:21:24|0.00033797
08:21:25|0.00033797
08:21:26|0.00033797
08:21:27|0.00033797
08:21:28|0.00033797
08:21:29|0.00033797
08:21:30|0.00033797
08:21:31|0.00033797
08:21:31|0.00033797
08:21:33|0.00033797
08:21:34|0.00033797
08:21:35|0.00033797
08:21:36|0.00033797
08:21:37|0.00033797
08:21:38|0.00033797
08:21:39|0.00033779
08:21:40|0.00033779
08:21:41|0.00033779
08:21:43|0.00033779
08:21:43|0.00033779
08:21:44|0.00033779
08:21:45|0.00033779
08:21:46|0.00033779
08:21:48|0.00033779
08:21:49|0.00033755
08:21:50|0.00033755
08:21:51|0.00033755
08:21:52|0.00033755
08:21:53|0.00033755
08:21:55|0.00033752
08:21:55|0.00033752
08:21:57|0.00033752
08:21:58|0.00033752
08:21:59|0.00033752
08:22:00|0.00033752
08:22:01|0.0003376
08:22:02|0.0003376
08:22:03|0.0003376
08:22:04|0.0003376
08:22:05|0.0003376
08:22:06|0.0003376
08:22:08|0.0003376
08:22:08|0.0003376
08:22:09|0.0003376
08:22:10|0.0003376
08:22:11|0.0003376
08:22:12|0.0003376
08:22:13|0.0003376
08:22:14|0.0003376
08:22:15|0.00033749
08:22:17|0.00033749
08:22:17|0.00033749
08:22:18|0.00033749
08:22:19|0.00033749
08:22:20|0.00033749
08:22:21|0.00033749
08:22:22|0.00033749
08:22:23|0.00033749
08:22:24|0.00033749
08:22:25|0.00033749
08:22:26|0.00033749
08:22:27|0.00033749
08:22:28|0.00033749
08:22:30|0.00033743
08:22:30|0.00033743
08:22:32|0.00033743
08:22:32|0.00033743
08:22:33|0.00033743
08:22:34|0.00033743
08:22:36|0.0003375
08:22:36|0.00033751
08:22:38|0.00033751
08:22:38|0.00033751
08:22:40|0.00033751
08:22:40|0.00033756
08:22:42|0.00033756
08:22:43|0.00033758
08:22:44|0.00033758
08:22:44|0.00033758
08:22:45|0.00033758
08:22:46|0.00033758
08:22:47|0.00033758
08:22:48|0.00033758
08:22:50|0.00033768
08:22:50|0.00033768
08:22:51|0.00033768
08:22:52|0.00033768
08:22:53|0.00033768
08:22:54|0.00033768
08:22:56|0.00033768
08:22:58|0.00033768
08:22:59|0.00033768
08:23:00|0.00033768
08:23:01|0.00033768
08:23:02|0.00033779
08:23:03|0.00033783
08:23:03|0.00033783
08:23:05|0.00033783
08:23:06|0.00033783
08:23:07|0.00033783
08:23:08|0.00033783
08:23:10|0.00033783
08:23:11|0.00033783
08:23:11|0.00033783
08:23:13|0.00033783
08:23:14|0.00033788
08:23:15|0.00033788
08:23:16|0.00033788
08:23:17|0.00033788
08:23:18|0.00033788
08:23:19|0.00033788
08:23:20|0.00033788
08:23:21|0.00033788
08:23:22|0.00033788
08:23:23|0.00033788
08:23:24|0.00033788
08:23:25|0.00033788
08:23:26|0.00033788
08:23:28|0.00033788
08:23:29|0.00033788
08:23:30|0.00033788
08:23:31|0.00033788
08:23:32|0.00033788
08:23:34|0.00033791
08:23:34|0.00033791
08:23:35|0.00033791
08:23:36|0.00033791
08:23:38|0.00033791
08:23:38|0.00033791
08:23:39|0.00033791
08:23:40|0.00033791
08:23:41|0.00033791
08:23:43|0.00033791
08:23:44|0.00033781
08:23:45|0.00033781
08:23:46|0.00033781
08:23:47|0.00033781
08:23:49|0.00033781
08:23:49|0.00033781
08:23:50|0.00033781
08:23:51|0.00033781
08:23:53|0.00033781
08:23:53|0.00033769
08:23:54|0.00033769
08:23:56|0.00033771
08:23:58|0.00033771
08:23:59|0.00033771
08:24:00|0.00033771
08:24:01|0.00033771
08:24:03|0.00033771
08:24:03|0.00033771
08:24:05|0.00033771
08:24:06|0.00033771
08:24:07|0.00033771
08:24:08|0.00033771
08:24:08|0.00033771
08:24:10|0.00033771
08:24:10|0.00033771
08:24:12|0.00033771
08:24:13|0.00033771
08:24:14|0.00033771
08:24:15|0.00033771
08:24:15|0.00033755
08:24:17|0.00033755
08:24:18|0.00033755
08:24:19|0.00033755
08:24:20|0.00033755
08:24:22|0.00033755
08:24:22|0.00033755
08:24:23|0.00033755
08:24:24|0.00033755
08:24:25|0.00033755
08:24:26|0.00033743
08:24:27|0.00033743
08:24:28|0.00033743
08:24:29|0.00033743
08:24:30|0.00033743
08:24:31|0.00033743
08:24:32|0.00033743
08:24:33|0.00033738
08:24:34|0.00033738
08:24:35|0.00033738
08:24:36|0.00033738
08:24:37|0.00033738
08:24:38|0.00033738
08:24:39|0.00033738
08:24:40|0.00033738
08:24:41|0.00033738
08:24:42|0.00033738
08:24:43|0.00033738
08:24:44|0.00033738
08:24:45|0.00033738
08:24:46|0.00033738
08:24:47|0.00033738
08:24:48|0.00033738
08:24:49|0.00033738
08:24:50|0.00033738
08:24:51|0.0003373
08:24:52|0.0003373
08:24:53|0.0003373
08:24:54|0.0003373
08:24:55|0.00033729
08:24:57|0.0003373
08:24:59|0.0003373
08:25:00|0.0003373
08:25:02|0.0003372
08:25:03|0.0003372
08:25:04|0.0003372
08:25:05|0.0003372
08:25:06|0.00033717
08:25:07|0.00033717
08:25:08|0.00033717
08:25:09|0.00033726
08:25:10|0.00033726
08:25:11|0.00033726
08:25:12|0.00033726
08:25:13|0.00033726
08:25:14|0.00033726
08:25:16|0.00033726
08:25:17|0.00033733
08:25:17|0.00033733
08:25:18|0.00033733
08:25:19|0.00033733
08:25:21|0.00033733
08:25:21|0.00033733
08:25:23|0.00033733
08:25:23|0.00033733
08:25:25|0.00033733
08:25:25|0.00033733
08:25:26|0.00033733
08:25:28|0.00033733
08:25:28|0.00033733
08:25:29|0.00033733
08:25:30|0.00033733
08:25:31|0.00033733
08:25:33|0.00033733
08:25:33|0.00033733
08:25:34|0.00033733
08:25:35|0.00033733
08:25:37|0.00033733
08:25:37|0.00033733
08:25:39|0.00033733
08:25:39|0.00033733
08:25:41|0.00033733
08:25:42|0.00033733
08:25:43|0.00033733
08:25:44|0.00033733
08:25:45|0.00033733
08:25:46|0.00033733
08:25:47|0.00033733
08:25:48|0.00033733
08:25:49|0.00033733
08:25:50|0.00033733
08:25:51|0.00033733
08:25:52|0.00033719
08:25:53|0.00033719
08:25:54|0.00033709
08:25:55|0.00033709
08:25:56|0.00033707
08:25:57|0.00033707
08:25:59|0.00033707
08:25:59|0.00033707
08:26:01|0.00033707
08:26:02|0.000337
08:26:03|0.000337
08:26:04|0.000337
08:26:06|0.000337
08:26:07|0.000337
08:26:08|0.000337
08:26:09|0.000337
08:26:10|0.00033696
08:26:11|0.00033696
08:26:12|0.00033696
08:26:13|0.00033693
08:26:14|0.00033693
08:26:15|0.00033693
08:26:16|0.00033693
08:26:17|0.00033693
08:26:19|0.00033693
08:26:20|0.00033693
08:26:21|0.00033693
08:26:22|0.00033681
08:26:23|0.00033675
08:26:24|0.00033675
08:26:25|0.00033675
08:26:26|0.00033675
08:26:27|0.00033675
08:26:28|0.00033675
08:26:29|0.00033675
08:26:30|0.00033675
08:26:31|0.00033675
08:26:32|0.00033675
08:26:33|0.00033675
08:26:35|0.00033675
08:26:36|0.00033675
08:26:37|0.00033675
08:26:37|0.00033675
08:26:39|0.00033675
08:26:40|0.00033675
08:26:41|0.00033675
08:26:42|0.00033706
08:26:43|0.00033706
08:26:44|0.00033706
08:26:45|0.00033706
08:26:46|0.00033706
08:26:47|0.00033706
08:26:48|0.00033706
08:26:49|0.00033706
08:26:50|0.00033706
08:26:51|0.00033706
08:26:52|0.00033706
08:26:53|0.00033683
08:26:54|0.00033683
08:26:55|0.00033683
08:26:56|0.00033683
08:26:57|0.00033683
08:26:59|0.00033683
08:27:00|0.00033683
08:27:02|0.00033683
08:27:03|0.00033683
08:27:03|0.00033683
08:27:05|0.00033683
08:27:07|0.00033683
08:27:07|0.00033683
08:27:08|0.00033683
08:27:09|0.00033683
08:27:10|0.00033683
08:27:11|0.00033683
08:27:12|0.00033683
08:27:13|0.00033683
08:27:14|0.00033687
08:27:15|0.00033687
08:27:16|0.00033687
08:27:17|0.00033687
08:27:18|0.00033687
08:27:19|0.00033687
08:27:20|0.00033687
08:27:21|0.00033687
08:27:22|0.00033687
08:27:23|0.00033687
08:27:24|0.00033687
08:27:25|0.00033687
08:27:26|0.00033687
08:27:27|0.00033687
08:27:28|0.00033687
08:27:29|0.00033687
08:27:31|0.00033695
08:27:32|0.00033683
08:27:33|0.00033683
08:27:34|0.00033683
08:27:35|0.00033689
08:27:36|0.00033689
08:27:37|0.00033689
08:27:38|0.00033689
08:27:38|0.00033689
08:27:41|0.00033689
08:27:41|0.00033689
08:27:42|0.00033689
08:27:43|0.00033689
08:27:44|0.00033689
08:27:45|0.00033689
08:27:46|0.00033689
08:27:47|0.00033689
08:27:48|0.00033689
08:27:50|0.00033689
08:27:50|0.0003368
08:27:51|0.0003368
08:27:52|0.0003368
08:27:53|0.0003368
08:27:54|0.0003368
08:27:55|0.0003368
08:27:56|0.00033676
08:27:57|0.00033676
08:27:58|0.00033676
08:28:00|0.00033676
08:28:02|0.00033667
08:28:02|0.00033667
08:28:03|0.00033667
08:28:04|0.00033667
08:28:05|0.00033667
08:28:06|0.00033667
08:28:07|0.00033667
08:28:08|0.00033667
08:28:09|0.00033669
08:28:10|0.00033677
08:28:11|0.00033677
08:28:12|0.00033677
08:28:14|0.00033677
08:28:14|0.00033677
08:28:15|0.00033677
08:28:16|0.00033677
08:28:17|0.00033677
08:28:18|0.00033677
08:28:19|0.00033677
08:28:20|0.00033677
08:28:21|0.00033677
08:28:22|0.00033677
08:28:23|0.00033701
08:28:25|0.00033701
08:28:26|0.00033701
08:28:27|0.00033701
08:28:28|0.00033701
08:28:29|0.00033701
08:28:30|0.00033701
08:28:31|0.00033701
08:28:32|0.00033701
08:28:33|0.00033701
08:28:34|0.00033701
08:28:35|0.00033701
08:28:36|0.00033701
08:28:37|0.00033705
08:28:38|0.00033705
08:28:39|0.00033705
08:28:40|0.00033705
08:28:41|0.00033705
08:28:42|0.00033705
08:28:43|0.00033705
08:28:44|0.00033705
08:28:45|0.00033705
08:28:46|0.00033705
08:28:47|0.00033705
08:28:48|0.00033705
08:28:49|0.00033705
08:28:50|0.00033705
08:28:51|0.00033705
08:28:52|0.00033705
08:28:53|0.00033705
08:28:54|0.00033705
08:28:55|0.00033705
08:28:56|0.00033705
08:28:57|0.00033705
08:28:58|0.00033702
08:28:59|0.00033702
08:29:00|0.00033707
08:29:01|0.00033707
08:29:03|0.00033707
08:29:04|0.00033707
08:29:04|0.00033707
08:29:06|0.00033707
08:29:08|0.00033707
08:29:08|0.00033707
08:29:09|0.00033707
08:29:11|0.00033707
08:29:12|0.00033707
08:29:13|0.00033703
08:29:14|0.00033703
08:29:15|0.00033703
08:29:16|0.00033703
08:29:17|0.00033706
08:29:18|0.00033706
08:29:19|0.00033706
08:29:20|0.00033706
08:29:22|0.00033706
08:29:23|0.00033706
08:29:24|0.00033706
08:29:25|0.00033706
08:29:26|0.00033706
08:29:26|0.00033699
08:29:27|0.00033699
08:29:28|0.00033699
08:29:30|0.00033699
08:29:30|0.00033699
08:29:31|0.00033699
08:29:32|0.00033699
08:29:34|0.00033699
08:29:35|0.00033699
08:29:35|0.00033699
08:29:37|0.00033699
08:29:38|0.00033683
08:29:39|0.00033683
08:29:40|0.00033683
08:29:41|0.00033683
08:29:41|0.00033683
08:29:42|0.00033683
08:29:43|0.00033683
08:29:44|0.00033683
08:29:45|0.00033683
08:29:46|0.00033671
08:29:47|0.00033671
08:29:48|0.0003366
08:29:49|0.00033659
08:29:50|0.00033655
08:29:51|0.00033669
08:29:52|0.00033653
08:29:53|0.0003364
08:29:54|0.00033641
08:29:56|0.00033641
08:29:56|0.00033641
08:29:58|0.00033641
08:29:59|0.00033641
08:30:00|0.00033641
08:30:01|0.00033642
08:30:03|0.00033642
08:30:04|0.00033642
08:30:05|0.00033642
08:30:06|0.00033642
08:30:07|0.00033642
08:30:08|0.00033642
08:30:09|0.00033642
08:30:10|0.00033642
08:30:11|0.00033642
08:30:12|0.00033642
08:30:13|0.00033642
08:30:14|0.00033642
08:30:15|0.00033642
08:30:16|0.00033642
08:30:17|0.00033642
08:30:18|0.00033642
08:30:19|0.00033642
08:30:20|0.00033642
08:30:21|0.00033642
08:30:22|0.00033642
08:30:23|0.00033642
08:30:24|0.00033642
08:30:25|0.00033653
08:30:26|0.00033653
08:30:27|0.00033653
08:30:28|0.00033653
08:30:29|0.00033653
08:30:30|0.00033653
08:30:31|0.00033653
08:30:32|0.00033653
08:30:33|0.00033643
08:30:34|0.00033643
08:30:35|0.00033643
08:30:36|0.00033659
08:30:37|0.00033656
08:30:38|0.00033656
08:30:39|0.00033656
08:30:40|0.00033656
08:30:41|0.00033656
08:30:42|0.00033656
08:30:43|0.00033656
08:30:44|0.00033656
08:30:45|0.00033656
08:30:46|0.00033656
08:30:47|0.00033656
08:30:48|0.00033656
08:30:49|0.00033656
08:30:50|0.00033656
08:30:51|0.00033655
08:30:52|0.00033655
08:30:53|0.00033655
08:30:54|0.00033649
08:30:55|0.00033649
08:30:56|0.00033649
08:30:57|0.00033649
08:30:58|0.00033635
08:30:59|0.00033635
08:31:00|0.00033638
08:31:01|0.00033638
08:31:02|0.00033638
08:31:04|0.00033638
08:31:05|0.00033638
08:31:06|0.00033638
08:31:07|0.00033638
08:31:08|0.00033638
08:31:10|0.00033638
08:31:11|0.00033638
08:31:12|0.00033638
08:31:13|0.00033638
08:31:14|0.00033638
08:31:14|0.00033638
08:31:16|0.00033638
08:31:17|0.00033638
08:31:18|0.00033638
08:31:19|0.00033644
08:31:20|0.00033644
08:31:21|0.0003365
08:31:22|0.0003365
08:31:23|0.0003365
08:31:24|0.0003365
08:31:25|0.0003365
08:31:26|0.0003365
08:31:27|0.00033636
08:31:28|0.00033636
08:31:29|0.00033636
08:31:30|0.00033636
08:31:31|0.00033636
08:31:32|0.00033636
08:31:33|0.00033636
08:31:34|0.00033636
08:31:35|0.00033636
08:31:35|0.00033636
08:31:37|0.00033636
08:31:38|0.00033651
08:31:38|0.00033651
08:31:39|0.00033651
08:31:41|0.00033651
08:31:42|0.00033651
08:31:43|0.00033659
08:31:44|0.00033659
08:31:45|0.00033659
08:31:46|0.00033659
08:31:47|0.00033659
08:31:48|0.00033659
08:31:49|0.00033659
08:31:50|0.00033659
08:31:51|0.00033659
08:31:52|0.00033659
08:31:53|0.00033659
08:31:54|0.00033659
08:31:55|0.00033659
08:31:56|0.00033659
08:31:57|0.00033659
08:31:58|0.00033659
08:31:59|0.00033674
08:32:00|0.00033668
08:32:01|0.00033668
08:32:02|0.00033668
08:32:04|0.00033668
08:32:06|0.00033668
08:32:07|0.00033668
08:32:08|0.00033668
08:32:09|0.00033668
08:32:10|0.00033668
08:32:11|0.00033668
08:32:12|0.00033668
08:32:12|0.00033668
08:32:15|0.00033668
08:32:15|0.00033668
08:32:16|0.00033668
08:32:17|0.00033668
08:32:18|0.00033663
08:32:19|0.00033663
08:32:21|0.00033663
08:32:22|0.00033663
08:32:23|0.00033663
08:32:24|0.00033663
08:32:25|0.00033663
08:32:26|0.00033663
08:32:27|0.00033663
08:32:28|0.00033666
08:32:29|0.00033666
08:32:30|0.00033666
08:32:31|0.00033666
08:32:32|0.00033666
08:32:33|0.00033666
08:32:34|0.00033664
08:32:35|0.00033664
08:32:36|0.00033664
08:32:37|0.00033664
08:32:38|0.00033664
08:32:39|0.00033664
08:32:40|0.00033644
08:32:41|0.00033611
08:32:42|0.00033553
08:32:43|0.00033553
08:32:44|0.00033553
08:32:45|0.00033557
08:32:46|0.00033557
08:32:47|0.00033557
08:32:48|0.00033557
08:32:49|0.00033557
08:32:50|0.00033565
08:32:51|0.00033565
08:32:52|0.00033565
08:32:53|0.00033553
08:32:54|0.00033553
08:32:55|0.00033553
08:32:56|0.00033553
08:32:57|0.00033553
08:32:58|0.00033553
08:32:59|0.00033553
08:33:00|0.00033579
08:33:01|0.00033579
08:33:02|0.00033579
08:33:03|0.00033579
08:33:04|0.00033579
08:33:05|0.00033579
08:33:07|0.00033579
08:33:08|0.00033541
08:33:09|0.00033541
08:33:10|0.00033538
08:33:11|0.0003353
08:33:13|0.0003353
08:33:14|0.0003353
08:33:16|0.00033518
08:33:16|0.00033518
08:33:17|0.00033518
08:33:18|0.00033525
08:33:19|0.00033525
08:33:20|0.00033541
08:33:21|0.00033541
08:33:22|0.00033541
08:33:23|0.00033541
08:33:24|0.00033473
08:33:25|0.00033493
08:33:26|0.00033493
08:33:27|0.00033491
08:33:28|0.00033518
08:33:29|0.00033518
08:33:30|0.00033518
08:33:31|0.00033518
08:33:32|0.00033518
08:33:33|0.00033518
08:33:34|0.00033503
08:33:35|0.00033503
08:33:37|0.00033503
08:33:38|0.00033503
08:33:39|0.00033503
08:33:40|0.00033503
08:33:41|0.00033503
08:33:42|0.00033503
08:33:42|0.00033503
08:33:44|0.00033503
08:33:44|0.00033513
08:33:46|0.00033513
08:33:47|0.00033513
08:33:48|0.00033513
08:33:49|0.00033513
08:33:49|0.00033513
08:33:50|0.00033513
08:33:52|0.00033513
08:33:53|0.00033513
08:33:54|0.00033513
08:33:55|0.00033518
08:33:56|0.00033518
08:33:57|0.00033518
08:33:58|0.00033518
08:33:59|0.00033509
08:34:00|0.00033509
08:34:01|0.00033509
08:34:02|0.00033509
08:34:04|0.00033495
08:34:04|0.00033495
08:34:06|0.00033493
08:34:08|0.00033493
08:34:08|0.00033493
08:34:10|0.00033482
08:34:11|0.00033473
08:34:13|0.0003348
08:34:13|0.00033475
08:34:14|0.00033464
08:34:15|0.00033454
08:34:16|0.00033448
08:34:17|0.00033402
08:34:18|0.0003338
08:34:19|0.0003338
08:34:20|0.00033407
08:34:22|0.00033403
08:34:24|0.00033399
08:34:25|0.00033428
08:34:26|0.00033403
08:34:28|0.00033404
08:34:28|0.00033404
08:34:29|0.00033401
08:34:30|0.00033401
08:34:31|0.00033384
08:34:33|0.00033376
08:34:34|0.00033371
08:34:35|0.00033381
08:34:36|0.00033383
08:34:37|0.00033395
08:34:38|0.00033395
08:34:39|0.00033399
08:34:40|0.00033399
08:34:41|0.00033399
08:34:42|0.00033397
08:34:43|0.00033397
08:34:44|0.00033365
08:34:44|0.00033365
08:34:46|0.00033399
08:34:47|0.00033399
08:34:48|0.00033399
08:34:49|0.00033408
08:34:49|0.00033408
08:34:50|0.00033408
08:34:52|0.00033426
08:34:54|0.00033426
08:34:54|0.00033426
08:34:55|0.00033426
08:34:56|0.00033426
08:34:57|0.00033383
08:34:58|0.00033383
08:34:59|0.00033383
08:35:01|0.00033383
08:35:02|0.00033383
08:35:03|0.00033383
08:35:03|0.00033383
08:35:04|0.00033383
08:35:05|0.00033383
08:35:08|0.0003341
08:35:08|0.0003341
08:35:10|0.00033422
08:35:11|0.00033422
08:35:13|0.00033424
08:35:13|0.00033423
08:35:14|0.00033423
08:35:15|0.00033419
08:35:16|0.00033403
08:35:17|0.00033403
08:35:18|0.00033404
08:35:20|0.00033409
08:35:21|0.00033409
08:35:22|0.00033409
08:35:23|0.00033409
08:35:24|0.00033409
08:35:25|0.00033409
08:35:26|0.00033424
08:35:27|0.00033424
08:35:28|0.00033409
08:35:29|0.00033409
08:35:30|0.00033409
08:35:31|0.00033409
08:35:32|0.00033409
08:35:33|0.00033409
08:35:35|0.00033426
08:35:35|0.00033426
08:35:36|0.00033426
08:35:37|0.00033406
08:35:38|0.00033406
08:35:39|0.00033406
08:35:41|0.00033426
08:35:41|0.00033426
08:35:42|0.00033449
08:35:43|0.00033449
08:35:44|0.00033449
08:35:45|0.00033449
08:35:46|0.00033449
08:35:47|0.00033451
08:35:48|0.00033454
08:35:49|0.00033454
08:35:50|0.00033454
08:35:51|0.00033454
08:35:52|0.00033454
08:35:53|0.00033454
08:35:54|0.00033454
08:35:55|0.00033427
08:35:56|0.00033427
08:35:57|0.00033427
08:35:58|0.00033449
08:36:00|0.00033449
08:36:01|0.00033449
08:36:02|0.00033449
08:36:03|0.00033449
08:36:04|0.00033449
08:36:05|0.00033449
08:36:06|0.0003346
08:36:07|0.00033456
08:36:08|0.00033456
08:36:10|0.00033456
08:36:10|0.00033456
08:36:11|0.00033459
08:36:12|0.00033423
08:36:13|0.00033445
08:36:14|0.00033445
08:36:15|0.00033449
08:36:16|0.00033449
08:36:17|0.00033452
08:36:19|0.00033452
08:36:21|0.00033452
08:36:22|0.00033448
08:36:23|0.00033448
08:36:24|0.00033448
08:36:26|0.00033443
08:36:27|0.00033443
08:36:27|0.00033429
08:36:28|0.00033429
08:36:29|0.00033436
08:36:31|0.00033445
08:36:32|0.00033445
08:36:32|0.00033442
08:36:33|0.00033441
08:36:34|0.00033436
08:36:35|0.00033436
08:36:37|0.00033436
08:36:37|0.00033436
08:36:38|0.00033436
08:36:39|0.00033411
08:36:41|0.00033411
08:36:41|0.00033411
08:36:43|0.00033411
08:36:43|0.00033431
08:36:44|0.00033431
08:36:45|0.00033431
08:36:47|0.00033431
08:36:47|0.00033431
08:36:49|0.00033427
08:36:49|0.00033427
08:36:51|0.00033424
08:36:52|0.00033427
08:36:53|0.00033427
08:36:54|0.00033403
08:36:55|0.00033403
08:36:56|0.00033414
08:36:57|0.00033415
08:36:58|0.00033414
08:36:59|0.00033414
08:37:00|0.00033414
08:37:01|0.00033414
08:37:02|0.00033414
08:37:03|0.00033414
08:37:04|0.00033423
08:37:05|0.00033423
08:37:06|0.00033423
08:37:07|0.00033423
08:37:08|0.00033423
08:37:10|0.00033426
08:37:11|0.00033426
08:37:13|0.00033403
08:37:14|0.00033403
08:37:15|0.00033403
08:37:15|0.00033403
08:37:17|0.00033403
08:37:18|0.00033403
08:37:20|0.00033403
08:37:21|0.00033403
08:37:22|0.00033403
08:37:23|0.00033403
08:37:24|0.00033403
08:37:25|0.00033403
08:37:25|0.00033403
08:37:27|0.00033403
08:37:27|0.00033403
08:37:29|0.00033403
08:37:30|0.00033398
08:37:30|0.00033398
08:37:31|0.00033398
08:37:33|0.00033398
08:37:33|0.0003342
08:37:34|0.0003342
08:37:36|0.00033426
08:37:36|0.00033441
08:37:37|0.00033441
08:37:38|0.00033441
08:37:40|0.00033441
08:37:40|0.00033441
08:37:41|0.00033441
08:37:43|0.00033449
08:37:44|0.00033449
08:37:45|0.00033449
08:37:46|0.00033449
08:37:47|0.00033461
08:37:48|0.00033461
08:37:49|0.00033461
08:37:51|0.00033475
08:37:52|0.00033475
08:37:53|0.00033475
08:37:54|0.00033475
08:37:55|0.00033475
08:37:56|0.00033467
08:37:57|0.00033467
08:37:58|0.0003345
08:37:59|0.0003345
08:38:00|0.0003345
08:38:01|0.0003345
08:38:02|0.00033471
08:38:03|0.00033471
08:38:04|0.00033471
08:38:06|0.00033471
08:38:07|0.00033471
08:38:08|0.00033486
08:38:08|0.00033486
08:38:11|0.00033499
08:38:12|0.00033499
08:38:14|0.00033499
08:38:15|0.00033499
08:38:16|0.00033499
08:38:17|0.00033499
08:38:18|0.00033485
08:38:19|0.00033486
08:38:20|0.00033486
08:38:21|0.00033485
08:38:22|0.00033485
08:38:23|0.00033485
08:38:24|0.00033485
08:38:25|0.00033485
08:38:25|0.00033485
08:38:27|0.00033485
08:38:28|0.00033487
08:38:29|0.00033487
08:38:29|0.00033492
08:38:31|0.00033492
08:38:31|0.00033492
08:38:34|0.00033492
08:38:34|0.00033492
08:38:35|0.00033493
08:38:36|0.00033493
08:38:37|0.00033493
08:38:38|0.00033488
08:38:39|0.00033488
08:38:40|0.00033488
08:38:41|0.0003348
08:38:42|0.0003348
08:38:43|0.0003348
08:38:44|0.00033472
08:38:45|0.00033472
08:38:46|0.00033472
08:38:47|0.00033463
08:38:48|0.00033463
08:38:50|0.00033463
08:38:50|0.00033463
08:38:51|0.00033463
08:38:52|0.00033463
08:38:53|0.00033469
08:38:54|0.00033469
08:38:55|0.00033469
08:38:56|0.00033469
08:38:57|0.00033469
08:38:58|0.00033469
08:38:59|0.00033469
08:39:00|0.00033469
08:39:01|0.00033469
08:39:02|0.00033459
08:39:03|0.00033459
08:39:04|0.00033459
08:39:05|0.00033459
08:39:06|0.00033459
08:39:08|0.00033459
08:39:09|0.00033449
08:39:10|0.00033449
08:39:12|0.0003345
08:39:13|0.0003345
08:39:15|0.00033442
08:39:15|0.00033442
08:39:17|0.00033433
08:39:18|0.00033433
08:39:19|0.00033426
08:39:20|0.00033426
08:39:21|0.00033426
08:39:22|0.00033426
08:39:23|0.00033418
08:39:25|0.00033421
08:39:25|0.00033421
08:39:26|0.00033439
08:39:27|0.00033426
08:39:29|0.00033426
08:39:29|0.00033426
08:39:31|0.00033421
08:39:32|0.00033415
08:39:32|0.00033397
08:39:34|0.00033397
08:39:34|0.00033391
08:39:35|0.00033391
08:39:37|0.00033392
08:39:37|0.00033392
08:39:39|0.0003341
08:39:39|0.0003341
08:39:40|0.0003341
08:39:42|0.00033426
08:39:43|0.00033426
08:39:43|0.00033426
08:39:44|0.00033435
08:39:45|0.00033435
08:39:46|0.00033435
08:39:47|0.00033435
08:39:49|0.00033435
08:39:50|0.00033403
08:39:51|0.00033404
08:39:52|0.00033403
08:39:53|0.00033403
08:39:54|0.00033403
08:39:55|0.00033403
08:39:56|0.00033421
08:39:57|0.00033421
08:39:58|0.00033421
08:39:59|0.00033421
08:40:00|0.00033426
08:40:01|0.00033434
08:40:02|0.00033434
08:40:03|0.00033433
08:40:04|0.00033434
08:40:05|0.00033434
08:40:06|0.00033434
08:40:07|0.00033441
08:40:08|0.00033441
08:40:09|0.00033441
08:40:10|0.00033449
08:40:12|0.00033449
08:40:13|0.00033454
08:40:14|0.00033454
08:40:16|0.00033454
08:40:17|0.0003347
08:40:18|0.00033472
08:40:19|0.00033472
08:40:20|0.00033472
08:40:21|0.00033472
08:40:22|0.00033472
08:40:22|0.00033472
08:40:24|0.00033472
08:40:25|0.00033472
08:40:26|0.00033472
08:40:27|0.00033472
08:40:27|0.00033472
08:40:28|0.00033472
08:40:29|0.00033478
08:40:31|0.00033478
08:40:31|0.00033478
08:40:32|0.00033478
08:40:34|0.00033478
08:40:34|0.00033478
08:40:35|0.00033478
08:40:36|0.00033478
08:40:38|0.00033478
08:40:39|0.00033478
08:40:39|0.00033478
08:40:40|0.00033478
08:40:42|0.00033478
08:40:42|0.00033478
08:40:43|0.00033478
08:40:44|0.00033478
08:40:45|0.00033477
08:40:46|0.00033477
08:40:47|0.00033477
08:40:49|0.00033477
08:40:49|0.00033477
08:40:51|0.00033477
08:40:51|0.00033477
08:40:52|0.00033477
08:40:53|0.00033477
08:40:54|0.00033477
08:40:55|0.00033477
08:40:57|0.00033483
08:40:57|0.00033483
08:40:58|0.00033483
08:40:59|0.00033483
08:41:00|0.00033488
08:41:01|0.00033488
08:41:02|0.00033488
08:41:04|0.00033488
08:41:06|0.00033494
08:41:06|0.00033494
08:41:07|0.00033494
08:41:08|0.00033492
08:41:10|0.00033492
08:41:11|0.00033492
08:41:11|0.00033492
08:41:13|0.00033492
08:41:14|0.00033492
08:41:15|0.00033492
08:41:16|0.00033492
08:41:17|0.00033492
08:41:18|0.00033492
08:41:20|0.00033492
08:41:21|0.00033492
08:41:22|0.00033492
08:41:23|0.00033492
08:41:25|0.00033478
08:41:26|0.00033478
08:41:27|0.00033478
08:41:27|0.00033478
08:41:29|0.00033478
08:41:30|0.00033478
08:41:30|0.00033478
08:41:32|0.00033478
08:41:32|0.0003349
08:41:34|0.0003349
08:41:34|0.0003349
08:41:36|0.0003349
08:41:37|0.0003349
08:41:37|0.00033495
08:41:38|0.00033495
08:41:39|0.00033495
08:41:41|0.00033495
08:41:41|0.00033495
08:41:42|0.00033495
08:41:44|0.00033495
08:41:45|0.00033495
08:41:45|0.00033495
08:41:46|0.00033508
08:41:48|0.00033508
08:41:49|0.00033508
08:41:49|0.00033508
08:41:50|0.00033508
08:41:51|0.00033508
08:41:53|0.000335
08:41:54|0.000335
08:41:54|0.00033488
08:41:55|0.00033488
08:41:57|0.00033488
08:41:58|0.00033488
08:41:59|0.00033488
08:42:00|0.00033488
08:42:01|0.00033488
08:42:02|0.00033488
08:42:03|0.00033488
08:42:04|0.00033488
08:42:05|0.00033488
08:42:06|0.00033488
08:42:07|0.00033488
08:42:08|0.00033488
08:42:09|0.00033488
08:42:10|0.00033488
08:42:11|0.00033488
08:42:12|0.00033488
08:42:14|0.00033488
08:42:16|0.00033488
08:42:17|0.00033488
08:42:19|0.00033488
08:42:19|0.00033488
08:42:21|0.00033488
08:42:22|0.00033488
08:42:22|0.00033488
08:42:24|0.00033488
08:42:24|0.00033488
08:42:27|0.00033488
08:42:27|0.00033488
08:42:28|0.00033495
08:42:29|0.00033495
08:42:30|0.00033495
08:42:31|0.00033495
08:42:32|0.00033495
08:42:33|0.00033495
08:42:35|0.00033495
08:42:35|0.00033511
08:42:36|0.00033511
08:42:38|0.00033511
08:42:39|0.00033511
08:42:40|0.00033511
08:42:41|0.00033511
08:42:42|0.00033511
08:42:43|0.00033501
08:42:44|0.00033501
08:42:45|0.00033501
08:42:46|0.00033501
08:42:47|0.00033501
08:42:48|0.00033501
08:42:49|0.00033501
08:42:50|0.00033501
08:42:51|0.00033501
08:42:52|0.00033501
08:42:53|0.00033501
08:42:54|0.00033501
08:42:55|0.00033501
08:42:56|0.00033501
08:42:57|0.00033501
08:42:58|0.00033501
08:42:59|0.00033501
08:43:00|0.00033501
08:43:01|0.00033501
08:43:02|0.00033501
08:43:03|0.00033501
08:43:05|0.00033501
08:43:05|0.00033501
08:43:06|0.00033501
08:43:07|0.00033501
08:43:08|0.00033501
08:43:09|0.00033501
08:43:10|0.00033501
08:43:12|0.00033501
08:43:12|0.00033501
08:43:14|0.00033501
08:43:15|0.00033527
08:43:16|0.00033527
08:43:18|0.00033527
08:43:19|0.00033527
08:43:19|0.00033533
08:43:21|0.00033533
08:43:21|0.00033533
08:43:23|0.00033533
08:43:24|0.00033533
08:43:24|0.00033533
08:43:25|0.00033533
08:43:27|0.00033533
08:43:28|0.00033533
08:43:30|0.00033533
08:43:31|0.00033533
08:43:32|0.00033533
08:43:33|0.00033533
08:43:34|0.00033513
08:43:35|0.00033513
08:43:36|0.00033513
08:43:37|0.00033513
08:43:38|0.00033513
08:43:39|0.00033513
08:43:40|0.0003351
08:43:41|0.0003351
08:43:42|0.0003351
08:43:43|0.0003351
08:43:44|0.0003351
08:43:45|0.0003351
08:43:46|0.0003351
08:43:47|0.0003351
08:43:48|0.0003351
08:43:49|0.0003351
08:43:50|0.0003351
08:43:51|0.0003351
08:43:52|0.0003351
08:43:53|0.0003351
08:43:54|0.00033514
08:43:55|0.00033514
08:43:56|0.0003351
08:43:57|0.0003351
08:43:58|0.0003351
08:43:59|0.0003351
08:44:00|0.0003351
08:44:01|0.0003351
08:44:02|0.0003351
08:44:03|0.0003351
08:44:04|0.0003351
08:44:05|0.0003351
08:44:06|0.00033501
08:44:07|0.00033501
08:44:08|0.00033501
08:44:10|0.00033501
08:44:10|0.00033501
08:44:12|0.00033501
08:44:12|0.00033501
08:44:13|0.00033501
08:44:14|0.00033501
08:44:16|0.00033501
08:44:17|0.00033501
08:44:18|0.00033501
08:44:19|0.00033501
08:44:21|0.00033501
08:44:21|0.00033501
08:44:22|0.00033501
08:44:23|0.00033501
08:44:25|0.0003351
08:44:25|0.0003351
08:44:27|0.0003351
08:44:28|0.0003351
08:44:29|0.0003351
08:44:31|0.0003351
08:44:31|0.0003351
08:44:33|0.0003351
08:44:33|0.0003351
08:44:35|0.0003351
08:44:36|0.0003351
08:44:37|0.0003351
08:44:39|0.0003351
08:44:39|0.0003351
08:44:40|0.0003351
08:44:42|0.0003351
08:44:43|0.0003351
08:44:44|0.0003351
08:44:45|0.0003351
08:44:45|0.00033504
08:44:46|0.00033504
08:44:47|0.00033498
08:44:49|0.00033498
08:44:50|0.00033498
08:44:51|0.00033498
08:44:52|0.00033498
08:44:53|0.00033498
08:44:54|0.00033498
08:44:55|0.00033498
08:44:56|0.00033498
08:44:57|0.00033498
08:44:57|0.00033498
08:44:59|0.00033498
08:45:00|0.00033498
08:45:01|0.00033498
08:45:02|0.00033498
08:45:03|0.00033498
08:45:04|0.00033498
08:45:05|0.00033498
08:45:06|0.00033495
08:45:07|0.00033495
08:45:08|0.00033482
08:45:09|0.00033482
08:45:11|0.00033476
08:45:12|0.00033476
08:45:13|0.00033476
08:45:14|0.00033472
08:45:15|0.00033472
08:45:16|0.00033459
08:45:18|0.00033443
08:45:19|0.00033443
08:45:20|0.00033442
08:45:21|0.00033432
08:45:22|0.00033432
08:45:23|0.00033432
08:45:24|0.00033432
08:45:26|0.00033432
08:45:26|0.00033426
08:45:27|0.00033426
08:45:28|0.00033426
08:45:29|0.00033426
08:45:30|0.00033426
08:45:31|0.00033437
08:45:32|0.00033449
08:45:33|0.00033456
08:45:34|0.00033456
08:45:36|0.00033456
08:45:37|0.00033456
08:45:38|0.00033456
08:45:39|0.00033459
08:45:40|0.00033464
08:45:41|0.00033467
08:45:42|0.00033467
08:45:44|0.00033467
08:45:44|0.00033467
08:45:45|0.00033467
08:45:46|0.00033475
08:45:47|0.00033475
08:45:48|0.00033475
08:45:49|0.00033475
08:45:50|0.00033475
08:45:51|0.00033475
08:45:52|0.00033475
08:45:53|0.00033475
08:45:54|0.00033475
08:45:55|0.00033485
08:45:56|0.00033485
08:45:57|0.00033485
08:45:58|0.00033485
08:45:59|0.00033497
08:46:00|0.00033497
08:46:01|0.00033497
08:46:02|0.00033497
08:46:03|0.00033497
08:46:04|0.00033497
08:46:05|0.00033497
08:46:06|0.00033497
08:46:07|0.00033497
08:46:08|0.00033499
08:46:09|0.00033499
08:46:10|0.00033499
08:46:11|0.00033499
08:46:12|0.00033499
08:46:13|0.00033499
08:46:14|0.00033499
08:46:15|0.00033499
08:46:17|0.00033499
08:46:19|0.00033499
08:46:19|0.00033499
08:46:20|0.00033507
08:46:22|0.00033507
08:46:23|0.00033507
08:46:24|0.00033507
08:46:25|0.00033507
08:46:26|0.00033507
08:46:27|0.00033518
08:46:28|0.00033518
08:46:29|0.00033514
08:46:30|0.00033514
08:46:32|0.00033514
08:46:33|0.00033514
08:46:34|0.00033514
08:46:35|0.00033514
08:46:36|0.00033513
08:46:37|0.00033513
08:46:38|0.00033513
08:46:39|0.00033513
08:46:40|0.00033513
08:46:41|0.00033513
08:46:42|0.00033513
08:46:43|0.00033513
08:46:44|0.00033522
08:46:45|0.00033522
08:46:46|0.00033522
08:46:47|0.00033522
08:46:48|0.00033522
08:46:49|0.00033522
08:46:50|0.00033522
08:46:51|0.00033522
08:46:52|0.00033522
08:46:53|0.00033522
08:46:54|0.00033522
08:46:55|0.00033522
08:46:56|0.00033522
08:46:57|0.00033522
08:46:58|0.00033522
08:46:59|0.00033522
08:47:00|0.00033522
08:47:01|0.00033522
08:47:02|0.00033522
08:47:03|0.00033522
08:47:04|0.00033522
08:47:05|0.00033522
08:47:06|0.00033522
08:47:07|0.00033522
08:47:08|0.00033506
08:47:09|0.00033506
08:47:10|0.00033506
08:47:11|0.00033507
08:47:12|0.00033507
08:47:13|0.00033507
08:47:14|0.00033501
08:47:15|0.00033495
08:47:16|0.00033495
08:47:17|0.00033495
08:47:18|0.00033495
08:47:20|0.00033495
08:47:21|0.00033479
08:47:22|0.00033479
08:47:23|0.00033479
08:47:24|0.00033479
08:47:25|0.00033479
08:47:26|0.00033453
08:47:27|0.00033453
08:47:28|0.00033453
08:47:29|0.00033453
08:47:30|0.00033453
08:47:31|0.00033453
08:47:31|0.00033453
08:47:33|0.00033464
08:47:34|0.00033464
08:47:34|0.00033464
08:47:35|0.00033464
08:47:37|0.00033464
08:47:38|0.00033464
08:47:39|0.00033464
08:47:40|0.00033464
08:47:40|0.00033464
08:47:41|0.00033464
08:47:42|0.00033464
08:47:43|0.00033464
08:47:44|0.00033457
08:47:45|0.00033457
08:47:47|0.00033448
08:47:48|0.00033435
08:47:48|0.00033435
08:47:49|0.00033435
08:47:50|0.00033435
08:47:51|0.00033418
08:47:52|0.00033418
08:47:54|0.00033418
08:47:54|0.00033418
08:47:56|0.00033418
08:47:56|0.00033418
08:47:57|0.00033418
08:47:59|0.00033418
08:48:00|0.00033418
08:48:00|0.00033418
08:48:01|0.00033412
08:48:02|0.00033412
08:48:03|0.00033412
08:48:04|0.00033412
08:48:05|0.00033422
08:48:07|0.00033422
08:48:07|0.00033422
08:48:08|0.00033422
08:48:10|0.00033422
08:48:10|0.00033431
08:48:12|0.00033431
08:48:12|0.00033431
08:48:13|0.00033431
08:48:14|0.00033431
08:48:15|0.00033431
08:48:16|0.00033431
08:48:17|0.00033431
08:48:18|0.00033416
08:48:19|0.00033416
08:48:21|0.00033416
08:48:23|0.00033416
08:48:24|0.00033416
08:48:25|0.00033416
08:48:26|0.00033416
08:48:27|0.00033416
08:48:28|0.00033416
08:48:29|0.00033416
08:48:30|0.00033416
08:48:31|0.00033416
08:48:32|0.00033416
08:48:33|0.00033403
08:48:34|0.00033398
08:48:35|0.00033398
08:48:36|0.00033398
08:48:37|0.00033388
08:48:38|0.00033388
08:48:39|0.00033388
08:48:40|0.00033388
08:48:41|0.00033385
08:48:42|0.00033393
08:48:43|0.00033409
08:48:44|0.00033409
08:48:45|0.00033409
08:48:46|0.00033409
08:48:47|0.00033387
08:48:48|0.00033393
08:48:49|0.00033393
08:48:50|0.00033393
08:48:51|0.00033393
08:48:52|0.00033393
08:48:53|0.00033386
08:48:54|0.00033386
08:48:55|0.00033391
08:48:56|0.00033391
08:48:57|0.00033391
08:48:58|0.00033391
08:48:59|0.00033393
08:49:00|0.00033391
08:49:01|0.00033391
08:49:02|0.00033388
08:49:03|0.00033376
08:49:04|0.00033385
08:49:05|0.0003332
08:49:06|0.00033346
08:49:07|0.00033346
08:49:08|0.00033345
08:49:09|0.00033345
08:49:10|0.00033345
08:49:11|0.00033364
08:49:13|0.00033356
08:49:13|0.00033351
08:49:14|0.00033325
08:49:15|0.00033348
08:49:16|0.00033348
08:49:17|0.0003334
08:49:18|0.0003334
08:49:19|0.0003334
08:49:21|0.00033357
08:49:23|0.00033357
08:49:24|0.00033357
08:49:26|0.00033357
08:49:27|0.00033357
08:49:27|0.00033357
08:49:29|0.00033357
08:49:29|0.00033346
08:49:31|0.00033351
08:49:32|0.0003335
08:49:33|0.0003335
08:49:34|0.00033348
08:49:36|0.00033346
08:49:37|0.00033346
08:49:38|0.00033344
08:49:39|0.00033334
08:49:40|0.00033324
08:49:41|0.00033324
08:49:42|0.00033312
08:49:42|0.00033312
08:49:44|0.0003332
08:49:45|0.00033317
08:49:46|0.00033332
08:49:47|0.00033334
08:49:48|0.00033334
08:49:49|0.00033349
08:49:50|0.00033349
08:49:51|0.00033357
08:49:53|0.00033357
08:49:53|0.00033357
08:49:55|0.00033334
08:49:55|0.00033334
08:49:57|0.00033323
08:49:58|0.00033323
08:49:59|0.00033323
08:50:00|0.00033323
08:50:01|0.00033323
08:50:02|0.00033352
08:50:02|0.00033352
08:50:03|0.00033326
08:50:05|0.00033347
08:50:06|0.00033347
08:50:07|0.00033348
08:50:07|0.00033348
08:50:09|0.00033342
08:50:09|0.00033342
08:50:12|0.00033345
08:50:12|0.00033345
08:50:13|0.00033345
08:50:14|0.00033345
08:50:15|0.00033354
08:50:16|0.00033354
08:50:17|0.00033352
08:50:18|0.00033344
08:50:19|0.00033347
08:50:20|0.00033343
08:50:22|0.00033357
08:50:24|0.00033357
08:50:24|0.00033357
08:50:25|0.00033357
08:50:27|0.00033315
08:50:28|0.00033318
08:50:29|0.00033318
08:50:30|0.00033323
08:50:31|0.00033324
08:50:32|0.00033323
08:50:33|0.00033323
08:50:34|0.00033328
08:50:35|0.00033328
08:50:36|0.00033327
08:50:37|0.00033327
08:50:38|0.00033327
08:50:40|0.00033321
08:50:41|0.00033321
08:50:41|0.00033318
08:50:42|0.00033325
08:50:43|0.00033303
08:50:45|0.00033303
08:50:45|0.00033303
08:50:46|0.00033303
08:50:48|0.00033299
08:50:49|0.00033299
08:50:50|0.00033303
08:50:51|0.00033303
08:50:52|0.00033303
08:50:53|0.00033303
08:50:54|0.00033291
08:50:55|0.00033291
08:50:56|0.00033288
08:50:57|0.00033288
08:50:58|0.00033285
08:50:59|0.00033282
08:51:00|0.00033282
08:51:01|0.00033282
08:51:02|0.00033288
08:51:03|0.00033282
08:51:05|0.00033291
08:51:05|0.00033291
08:51:07|0.00033294
08:51:08|0.000333
08:51:09|0.00033315
08:51:10|0.00033324
08:51:11|0.00033324
08:51:12|0.00033325
08:51:13|0.0003332
08:51:14|0.0003332
08:51:16|0.0003333
08:51:16|0.00033336
08:51:18|0.00033336
08:51:18|0.00033336
08:51:20|0.00033333
08:51:21|0.00033331
08:51:22|0.00033331
08:51:23|0.00033322
08:51:25|0.00033322
08:51:26|0.00033322
08:51:28|0.00033322
08:51:28|0.00033322
08:51:30|0.00033322
08:51:31|0.00033315
08:51:32|0.00033315
08:51:33|0.00033315
08:51:34|0.00033315
08:51:35|0.00033315
08:51:36|0.00033332
08:51:37|0.00033325
08:51:38|0.00033325
08:51:39|0.00033339
08:51:40|0.0003335
08:51:41|0.0003335
08:51:42|0.0003335
08:51:43|0.0003335
08:51:44|0.00033357
08:51:45|0.00033357
08:51:46|0.00033357
08:51:47|0.00033375
08:51:48|0.00033375
08:51:50|0.00033375
08:51:51|0.00033357
08:51:52|0.00033357
08:51:53|0.00033357
08:51:54|0.00033336
08:51:55|0.00033336
08:51:56|0.00033336
08:51:57|0.00033336
08:51:58|0.00033336
08:52:00|0.00033336
08:52:00|0.00033336
08:52:01|0.00033336
08:52:02|0.00033336
08:52:03|0.00033358
08:52:04|0.00033358
08:52:05|0.00033358
08:52:07|0.00033365
08:52:08|0.00033366
08:52:09|0.00033366
08:52:10|0.00033371
08:52:11|0.00033371
08:52:12|0.00033371
08:52:13|0.00033371
08:52:14|0.00033371
08:52:15|0.00033374
08:52:16|0.0003338
08:52:17|0.0003338
08:52:19|0.00033336
08:52:19|0.00033336
08:52:20|0.00033336
08:52:21|0.00033359
08:52:22|0.00033359
08:52:24|0.0003336
08:52:26|0.0003336
08:52:27|0.0003336
08:52:29|0.00033356
08:52:30|0.00033356
08:52:31|0.00033356
08:52:32|0.00033356
08:52:33|0.00033356
08:52:34|0.00033351
08:52:36|0.00033335
08:52:37|0.00033337
08:52:37|0.00033337
08:52:39|0.00033336
08:52:39|0.00033336
08:52:40|0.00033336
08:52:42|0.00033348
08:52:43|0.00033348
08:52:43|0.00033348
08:52:44|0.00033348
08:52:45|0.00033353
08:52:47|0.00033353
08:52:47|0.00033358
08:52:48|0.00033358
08:52:49|0.00033363
08:52:50|0.00033366
08:52:52|0.00033353
08:52:53|0.00033353
08:52:54|0.00033343
08:52:54|0.00033343
08:52:55|0.00033349
08:52:57|0.00033352
08:52:57|0.00033343
08:52:59|0.00033343
08:53:00|0.00033349
08:53:00|0.00033349
08:53:02|0.00033352
08:53:03|0.00033352
08:53:03|0.00033352
08:53:04|0.00033352
08:53:06|0.00033366
08:53:06|0.00033359
08:53:08|0.00033359
08:53:08|0.00033359
08:53:09|0.00033372
08:53:11|0.00033374
08:53:11|0.00033374
08:53:13|0.00033374
08:53:13|0.00033374
08:53:15|0.00033374
08:53:15|0.00033374
08:53:16|0.00033374
08:53:17|0.00033374
08:53:19|0.00033374
08:53:19|0.00033362
08:53:20|0.00033362
08:53:21|0.00033362
08:53:22|0.00033367
08:53:23|0.00033367
08:53:25|0.00033367
08:53:26|0.00033367
08:53:28|0.00033367
08:53:29|0.00033367
08:53:31|0.00033367
08:53:33|0.00033367
08:53:34|0.00033367
08:53:36|0.00033367
08:53:36|0.00033367
08:53:37|0.00033367
08:53:38|0.00033367
08:53:39|0.00033367
08:53:40|0.00033367
08:53:41|0.00033367
08:53:42|0.00033367
08:53:44|0.00033367
08:53:45|0.00033377
08:53:46|0.00033377
08:53:46|0.00033377
08:53:48|0.00033377
08:53:49|0.00033377
08:53:50|0.00033377
08:53:51|0.00033377
08:53:52|0.00033377
08:53:53|0.00033377
08:53:54|0.00033377
08:53:55|0.00033377
08:53:56|0.00033377
08:53:56|0.00033384
08:53:58|0.00033384
08:53:59|0.00033384
08:54:00|0.00033367
08:54:00|0.00033367
08:54:02|0.00033367
08:54:04|0.00033367
08:54:04|0.00033367
08:54:05|0.00033367
08:54:06|0.00033367
08:54:07|0.00033367
08:54:08|0.00033367
08:54:09|0.00033367
08:54:10|0.00033367
08:54:11|0.00033367
08:54:12|0.00033367
08:54:13|0.00033367
08:54:14|0.00033367
08:54:15|0.00033367
08:54:16|0.00033367
08:54:17|0.00033367
08:54:18|0.00033391
08:54:19|0.00033391
08:54:20|0.00033391
08:54:21|0.00033391
08:54:22|0.00033391
08:54:23|0.00033391
08:54:24|0.00033391
08:54:26|0.00033391
08:54:28|0.00033403
08:54:29|0.00033403
08:54:30|0.00033403
08:54:31|0.00033403
08:54:32|0.00033401
08:54:33|0.00033401
08:54:34|0.00033401
08:54:35|0.00033401
08:54:36|0.00033401
08:54:37|0.00033401
08:54:39|0.00033401
08:54:39|0.00033401
08:54:40|0.00033401
08:54:42|0.00033401
08:54:42|0.00033387
08:54:43|0.00033387
08:54:45|0.00033387
08:54:45|0.00033387
08:54:46|0.00033387
08:54:48|0.00033387
08:54:49|0.00033387
08:54:49|0.00033375
08:54:50|0.00033375
08:54:51|0.00033375
08:54:52|0.00033375
08:54:54|0.00033375
08:54:55|0.00033375
08:54:55|0.00033375
08:54:57|0.00033375
08:54:57|0.00033375
08:54:59|0.00033375
08:54:59|0.00033375
08:55:01|0.00033375
08:55:01|0.00033375
08:55:02|0.00033375
08:55:03|0.00033375
08:55:04|0.00033391
08:55:05|0.00033391
08:55:07|0.00033391
08:55:08|0.00033391
08:55:09|0.00033391
08:55:10|0.00033391
08:55:11|0.00033391
08:55:12|0.00033391
08:55:14|0.00033391
08:55:14|0.00033393
08:55:15|0.00033393
08:55:17|0.00033393
08:55:18|0.00033393
08:55:19|0.00033393
08:55:20|0.00033393
08:55:21|0.00033393
08:55:22|0.00033393
08:55:23|0.00033393
08:55:24|0.00033405
08:55:25|0.00033405
08:55:26|0.00033417
08:55:28|0.0003342
08:55:29|0.0003342
08:55:30|0.0003342
08:55:32|0.00033426
08:55:32|0.00033426
08:55:34|0.00033426
08:55:35|0.00033426
08:55:35|0.00033426
08:55:36|0.00033426
08:55:38|0.00033426
08:55:38|0.00033426
08:55:39|0.00033426
08:55:40|0.00033426
08:55:41|0.00033426
08:55:42|0.00033426
08:55:43|0.00033426
08:55:45|0.00033426
08:55:45|0.00033426
08:55:47|0.00033426
08:55:48|0.00033426
08:55:49|0.00033426
08:55:50|0.00033434
08:55:51|0.00033434
08:55:52|0.00033434
08:55:53|0.00033441
08:55:54|0.00033441
08:55:55|0.00033441
08:55:56|0.00033441
08:55:57|0.00033441
08:55:58|0.00033441
08:55:59|0.00033441
08:56:00|0.00033425
08:56:01|0.00033425
08:56:02|0.00033425
08:56:03|0.00033425
08:56:04|0.00033425
08:56:05|0.00033425
08:56:06|0.00033425
08:56:07|0.00033425
08:56:08|0.00033425
08:56:09|0.00033425
08:56:10|0.00033425
08:56:12|0.00033425
08:56:12|0.00033425
08:56:13|0.00033425
08:56:14|0.00033425
08:56:15|0.00033425
08:56:16|0.00033425
08:56:18|0.00033425
08:56:19|0.00033425
08:56:19|0.00033425
08:56:20|0.00033417
08:56:21|0.00033417
08:56:23|0.00033428
08:56:24|0.00033431
08:56:24|0.00033431
08:56:25|0.00033431
08:56:26|0.00033423
08:56:27|0.0003341
08:56:29|0.0003341
08:56:31|0.00033403
08:56:32|0.00033403
08:56:33|0.00033403
08:56:34|0.00033415
08:56:35|0.00033415
08:56:35|0.00033415
08:56:37|0.00033415
08:56:38|0.00033397
08:56:39|0.00033397
08:56:39|0.00033402
08:56:41|0.00033402
08:56:42|0.00033402
08:56:42|0.00033402
08:56:43|0.00033405
08:56:44|0.00033405
08:56:46|0.00033405
08:56:47|0.00033405
08:56:47|0.00033405
08:56:48|0.00033405
08:56:49|0.00033402
08:56:51|0.00033402
08:56:51|0.00033402
08:56:53|0.00033402
08:56:54|0.00033397
08:56:55|0.00033397
08:56:56|0.00033397
08:56:57|0.00033397
08:56:58|0.00033395
08:56:59|0.00033395
08:57:00|0.00033381
08:57:01|0.00033381
08:57:02|0.00033401
08:57:03|0.0003338
08:57:04|0.00033382
08:57:05|0.00033387
08:57:06|0.00033387
08:57:07|0.00033387
08:57:08|0.00033388
08:57:09|0.00033384
08:57:10|0.00033389
08:57:12|0.00033389
08:57:12|0.00033389
08:57:13|0.00033391
08:57:15|0.00033391
08:57:15|0.00033391
08:57:16|0.00033391
08:57:17|0.00033391
08:57:18|0.00033396
08:57:19|0.00033396
08:57:20|0.00033396
08:57:21|0.00033396
08:57:23|0.00033396
08:57:23|0.00033401
08:57:24|0.00033395
08:57:25|0.00033395
08:57:27|0.00033397
08:57:28|0.00033397
08:57:29|0.00033389
08:57:30|0.00033389
08:57:32|0.00033389
08:57:33|0.00033389
08:57:34|0.00033389
08:57:35|0.00033389
08:57:36|0.00033389
08:57:37|0.00033389
08:57:38|0.00033389
08:57:39|0.00033389
08:57:40|0.00033389
08:57:41|0.00033389
08:57:42|0.00033389
08:57:43|0.00033403
08:57:44|0.00033412
08:57:45|0.00033412
08:57:46|0.00033416
08:57:47|0.00033416
08:57:48|0.00033416
08:57:49|0.00033418
08:57:50|0.00033416
08:57:52|0.00033416
08:57:52|0.00033416
08:57:54|0.00033416
08:57:55|0.00033416
08:57:56|0.00033416
08:57:56|0.00033416
08:57:58|0.00033416
08:57:59|0.00033416
08:58:00|0.00033416
08:58:01|0.00033414
08:58:02|0.00033414
08:58:02|0.00033414
08:58:04|0.00033414
08:58:05|0.00033414
08:58:06|0.00033414
08:58:07|0.00033408
08:58:08|0.00033408
08:58:08|0.00033408
08:58:10|0.00033408
08:58:11|0.00033408
08:58:12|0.00033408
08:58:13|0.00033408
08:58:13|0.00033426
08:58:15|0.00033426
08:58:16|0.00033426
08:58:17|0.00033426
08:58:18|0.00033426
08:58:18|0.00033426
08:58:20|0.00033429
08:58:21|0.00033429
08:58:22|0.00033429
08:58:22|0.00033429
08:58:24|0.00033429
08:58:24|0.00033429
08:58:26|0.00033429
08:58:26|0.00033429
08:58:28|0.00033429
08:58:29|0.00033429
08:58:31|0.00033428
08:58:31|0.00033428
08:58:33|0.00033428
08:58:35|0.0003343
08:58:35|0.00033434
08:58:36|0.00033434
08:58:38|0.00033434
08:58:39|0.00033434
08:58:40|0.00033439
08:58:42|0.00033439
08:58:43|0.00033439
08:58:43|0.0003344
08:58:44|0.0003344
08:58:45|0.0003344
08:58:46|0.0003344
08:58:48|0.0003344
08:58:48|0.0003344
08:58:50|0.0003344
08:58:50|0.0003344
08:58:52|0.0003344
08:58:52|0.0003344
08:58:54|0.0003344
08:58:54|0.0003344
08:58:55|0.00033445
08:58:57|0.00033445
08:58:57|0.00033445
08:58:58|0.00033445
08:59:00|0.00033445
08:59:01|0.00033445
08:59:01|0.00033445
08:59:03|0.00033445
08:59:03|0.00033445
08:59:05|0.00033445
08:59:06|0.00033445
08:59:07|0.00033445
08:59:07|0.00033445
08:59:09|0.00033445
08:59:10|0.00033445
08:59:10|0.00033445
08:59:11|0.00033445
08:59:13|0.00033445
08:59:13|0.00033445
08:59:14|0.00033445
08:59:15|0.00033445
08:59:16|0.00033445
08:59:18|0.00033445
08:59:19|0.00033445
08:59:20|0.00033445
08:59:21|0.00033445
08:59:22|0.00033445
08:59:23|0.00033438
08:59:24|0.00033438
08:59:25|0.00033438
08:59:27|0.00033438
08:59:28|0.00033438
08:59:29|0.00033438
08:59:30|0.00033438
08:59:32|0.00033438
08:59:33|0.00033438
08:59:35|0.00033438
08:59:36|0.00033459
08:59:37|0.00033459
08:59:39|0.00033459
08:59:40|0.00033459
08:59:42|0.00033459
08:59:42|0.00033459
08:59:43|0.00033459
08:59:44|0.00033459
08:59:45|0.00033459
08:59:46|0.00033459
08:59:47|0.00033459
08:59:48|0.00033459
08:59:49|0.00033459
08:59:50|0.00033459
08:59:51|0.00033459
08:59:52|0.00033459
08:59:53|0.00033459
08:59:54|0.0003347
08:59:55|0.0003347
08:59:56|0.0003347
08:59:57|0.00033455
08:59:58|0.00033455
08:59:59|0.00033455
09:00:00|0.00033455
09:00:01|0.00033455
09:00:02|0.00033455
09:00:03|0.00033455
09:00:04|0.00033433
09:00:05|0.00033433
09:00:06|0.00033433
09:00:07|0.00033433
09:00:08|0.00033433
09:00:09|0.00033433
09:00:10|0.00033433
09:00:11|0.00033433
09:00:12|0.00033433
09:00:13|0.00033433
09:00:14|0.00033433
09:00:15|0.00033433
09:00:16|0.00033433
09:00:17|0.00033433
09:00:18|0.00033433
09:00:19|0.00033433
09:00:20|0.00033426
09:00:21|0.00033426
09:00:22|0.00033426
09:00:23|0.00033426
09:00:24|0.00033426
09:00:25|0.00033426
09:00:26|0.00033426
09:00:27|0.00033426
09:00:28|0.00033426
09:00:29|0.00033426
09:00:30|0.00033426
09:00:32|0.00033426
09:00:34|0.00033438
09:00:35|0.00033438
09:00:37|0.00033438
09:00:38|0.00033438
09:00:39|0.00033438
09:00:40|0.00033449
09:00:41|0.00033449
09:00:42|0.00033449
09:00:43|0.00033449
09:00:44|0.00033462
09:00:45|0.00033462
09:00:46|0.00033462
09:00:47|0.00033462
09:00:49|0.00033462
09:00:49|0.00033462
09:00:51|0.00033462
09:00:52|0.00033462
09:00:53|0.00033462
09:00:53|0.00033472
09:00:55|0.00033472
09:00:55|0.00033472
09:00:57|0.00033472
09:00:58|0.00033479
09:00:59|0.00033479
09:01:00|0.00033479
09:01:01|0.00033479
09:01:02|0.00033479
09:01:03|0.00033479
09:01:04|0.00033479
09:01:05|0.00033479
09:01:06|0.00033479
09:01:07|0.00033479
09:01:08|0.00033479
09:01:09|0.00033479
09:01:10|0.00033479
09:01:11|0.00033479
09:01:12|0.00033479
09:01:13|0.00033479
09:01:14|0.00033479
09:01:15|0.00033479
09:01:16|0.00033479
09:01:17|0.00033479
09:01:18|0.00033479
09:01:19|0.00033479
09:01:20|0.00033479
09:01:21|0.00033479
09:01:22|0.00033479
09:01:23|0.00033479
09:01:25|0.00033479
09:01:25|0.00033479
09:01:26|0.00033479
09:01:27|0.00033479
09:01:28|0.00033479
09:01:29|0.00033479
09:01:30|0.00033474
09:01:31|0.00033474
09:01:33|0.00033474
09:01:35|0.00033474
09:01:36|0.00033474
09:01:37|0.00033442
09:01:39|0.00033442
09:01:39|0.00033449
09:01:41|0.00033449
09:01:42|0.00033449
09:01:42|0.00033449
09:01:43|0.00033472
09:01:44|0.00033472
09:01:46|0.00033472
09:01:46|0.00033472
09:01:48|0.00033472
09:01:48|0.00033472
09:01:49|0.00033472
09:01:51|0.00033472
09:01:52|0.00033472
09:01:53|0.00033472
09:01:54|0.00033472
09:01:55|0.00033472
09:01:55|0.00033472
09:01:56|0.00033472
09:01:58|0.00033472
09:01:58|0.00033472
09:01:59|0.00033472
09:02:01|0.00033472
09:02:01|0.00033472
09:02:03|0.00033472
09:02:04|0.00033471
09:02:04|0.00033471
09:02:05|0.00033467
09:02:06|0.00033467
09:02:07|0.00033467
09:02:08|0.00033467
09:02:10|0.00033478
09:02:10|0.00033478
09:02:12|0.00033478
09:02:13|0.00033478
09:02:14|0.00033478
09:02:16|0.00033478
09:02:17|0.00033478
09:02:17|0.0003348
09:02:18|0.0003348
09:02:19|0.0003348
09:02:20|0.0003348
09:02:22|0.0003348
09:02:22|0.0003348
09:02:23|0.0003348
09:02:24|0.0003348
09:02:25|0.0003348
09:02:26|0.0003348
09:02:28|0.0003348
09:02:28|0.0003348
09:02:30|0.0003348
09:02:30|0.0003348
09:02:31|0.0003348
09:02:32|0.00033443
09:02:34|0.00033443
09:02:36|0.00033443
09:02:37|0.00033443
09:02:38|0.00033443
09:02:39|0.00033443
09:02:40|0.00033443
09:02:41|0.00033472
09:02:43|0.00033472
09:02:44|0.00033472
09:02:45|0.00033472
09:02:46|0.00033472
09:02:47|0.00033472
09:02:48|0.00033472
09:02:49|0.00033472
09:02:50|0.00033472
09:02:51|0.00033472
09:02:51|0.00033483
09:02:53|0.00033483
09:02:54|0.00033483
09:02:55|0.00033483
09:02:56|0.00033483
09:02:57|0.00033483
09:02:58|0.00033483
09:02:59|0.00033483
09:03:00|0.00033483
09:03:02|0.00033483
09:03:03|0.00033485
09:03:04|0.00033485
09:03:05|0.00033485
09:03:05|0.00033485
09:03:07|0.00033485
09:03:08|0.00033485
09:03:09|0.00033485
09:03:10|0.00033495
09:03:11|0.00033495
09:03:12|0.00033495
09:03:13|0.00033495
09:03:14|0.00033495
09:03:15|0.00033495
09:03:16|0.00033495
09:03:17|0.00033495
09:03:18|0.00033495
09:03:19|0.00033495
09:03:20|0.00033507
09:03:21|0.00033507
09:03:22|0.00033507
09:03:23|0.00033507
09:03:24|0.00033507
09:03:25|0.00033507
09:03:26|0.00033507
09:03:27|0.00033512
09:03:29|0.00033518
09:03:30|0.00033518
09:03:31|0.00033518
09:03:32|0.00033518
09:03:33|0.00033518
09:03:33|0.00033518
09:03:36|0.00033518
09:03:37|0.00033518
09:03:39|0.00033509
09:03:39|0.0003352
09:03:40|0.0003352
09:03:41|0.00033524
09:03:43|0.00033524
09:03:44|0.00033524
09:03:46|0.00033524
09:03:46|0.00033524
09:03:47|0.00033524
09:03:48|0.00033524
09:03:49|0.00033527
09:03:50|0.00033527
09:03:51|0.00033527
09:03:52|0.00033527
09:03:54|0.00033537
09:03:55|0.00033541
09:03:55|0.00033541
09:03:57|0.00033541
09:03:58|0.00033541
09:03:59|0.00033541
09:04:00|0.00033541
09:04:01|0.00033541
09:04:02|0.00033541
09:04:03|0.00033541
09:04:04|0.00033535
09:04:05|0.00033535
09:04:06|0.00033535
09:04:07|0.00033523
09:04:08|0.00033523
09:04:09|0.00033523
09:04:10|0.00033523
09:04:11|0.00033523
09:04:12|0.00033523
09:04:13|0.00033523
09:04:14|0.00033523
09:04:15|0.00033523
09:04:16|0.00033523
09:04:17|0.00033523
09:04:18|0.00033525
09:04:19|0.00033525
09:04:20|0.00033525
09:04:21|0.0003352
09:04:22|0.0003352
09:04:24|0.0003352
09:04:24|0.0003352
09:04:25|0.0003352
09:04:26|0.0003352
09:04:27|0.0003352
09:04:28|0.0003352
09:04:29|0.0003352
09:04:31|0.0003352
09:04:32|0.0003352
09:04:33|0.0003352
09:04:34|0.0003352
09:04:35|0.0003352
09:04:36|0.0003352
09:04:38|0.0003352
09:04:38|0.0003352
09:04:40|0.0003354
09:04:41|0.0003354
09:04:42|0.00033541
09:04:44|0.00033534
09:04:45|0.00033534
09:04:46|0.00033534
09:04:47|0.00033534
09:04:47|0.00033528
09:04:49|0.00033528
09:04:49|0.00033537
09:04:51|0.00033537
09:04:51|0.00033536
09:04:53|0.00033536
09:04:53|0.00033543
09:04:56|0.00033537
09:04:56|0.00033537
09:04:57|0.00033537
09:04:58|0.00033537
09:04:59|0.00033537
09:05:00|0.00033547
09:05:01|0.00033553
09:05:02|0.00033553
09:05:03|0.00033548
09:05:04|0.00033548
09:05:05|0.00033544
09:05:06|0.00033544
09:05:07|0.00033544
09:05:08|0.00033547
09:05:09|0.00033551
09:05:10|0.00033551
09:05:11|0.00033551
09:05:12|0.00033551
09:05:13|0.00033551
09:05:14|0.00033551
09:05:15|0.00033551
09:05:16|0.00033551
09:05:17|0.00033551
09:05:18|0.00033551
09:05:19|0.00033551
09:05:20|0.00033551
09:05:21|0.00033551
09:05:22|0.00033551
09:05:23|0.00033551
09:05:24|0.00033541
09:05:25|0.00033541
09:05:26|0.00033541
09:05:27|0.00033541
09:05:28|0.00033541
09:05:30|0.00033541
09:05:31|0.00033525
09:05:32|0.00033525
09:05:32|0.00033519
09:05:34|0.00033519
09:05:34|0.00033519
09:05:36|0.00033519
09:05:38|0.00033519
09:05:39|0.00033519
09:05:40|0.00033519
09:05:40|0.00033516
09:05:43|0.0003352
09:05:43|0.00033537
09:05:44|0.00033537
09:05:45|0.00033537
09:05:46|0.00033537
09:05:47|0.00033531
09:05:48|0.00033531
09:05:49|0.00033531
09:05:50|0.00033531
09:05:51|0.00033531
09:05:52|0.00033531
09:05:53|0.00033531
09:05:54|0.00033532
09:05:55|0.00033532
09:05:56|0.00033538
09:05:57|0.00033541
09:05:58|0.00033541
09:05:59|0.00033536
09:06:00|0.00033538
09:06:01|0.00033538
09:06:02|0.00033538
09:06:03|0.00033538
09:06:04|0.00033533
09:06:05|0.00033533
09:06:06|0.00033533
09:06:07|0.00033533
09:06:08|0.00033533
09:06:09|0.00033533
09:06:10|0.00033533
09:06:11|0.00033513
09:06:12|0.00033526
09:06:13|0.00033541
09:06:14|0.00033541
09:06:15|0.00033518
09:06:16|0.00033518
09:06:17|0.00033518
09:06:18|0.00033518
09:06:19|0.00033518
09:06:20|0.00033523
09:06:21|0.00033523
09:06:22|0.00033523
09:06:23|0.00033523
09:06:24|0.00033523
09:06:26|0.00033523
09:06:27|0.00033523
09:06:28|0.00033523
09:06:29|0.00033523
09:06:30|0.00033523
09:06:31|0.00033523
09:06:33|0.00033528
09:06:33|0.00033528
09:06:34|0.00033528
09:06:35|0.00033528
09:06:36|0.00033538
09:06:38|0.00033538
09:06:40|0.00033527
09:06:41|0.00033527
09:06:42|0.00033527
09:06:43|0.0003353
09:06:44|0.0003353
09:06:45|0.0003353
09:06:46|0.0003353
09:06:47|0.00033534
09:06:48|0.00033534
09:06:49|0.00033534
09:06:50|0.00033534
09:06:51|0.00033534
09:06:52|0.00033527
09:06:53|0.00033527
09:06:54|0.00033527
09:06:55|0.00033527
09:06:56|0.00033527
09:06:57|0.00033527
09:06:58|0.00033525
09:06:59|0.00033525
09:07:00|0.00033525
09:07:01|0.00033525
09:07:02|0.00033525
09:07:03|0.00033525
09:07:04|0.00033525
09:07:05|0.00033525
09:07:06|0.00033541
09:07:07|0.00033541
09:07:08|0.00033521
09:07:09|0.00033521
09:07:10|0.00033521
09:07:11|0.00033521
09:07:12|0.0003354
09:07:13|0.0003354
09:07:14|0.0003354
09:07:15|0.0003354
09:07:16|0.0003354
09:07:17|0.0003354
09:07:18|0.0003354
09:07:19|0.0003354
09:07:20|0.0003354
09:07:22|0.0003354
09:07:22|0.0003354
09:07:23|0.0003354
09:07:24|0.0003354
09:07:25|0.0003354
09:07:26|0.0003354
09:07:27|0.0003354
09:07:28|0.00033549
09:07:29|0.00033549
09:07:31|0.00033549
09:07:32|0.00033549
09:07:32|0.00033549
09:07:34|0.00033549
09:07:34|0.00033549
09:07:35|0.00033549
09:07:37|0.0003356
09:07:38|0.0003356
09:07:40|0.00033552
09:07:40|0.00033552
09:07:42|0.00033552
09:07:42|0.00033546
09:07:44|0.00033553
09:07:46|0.00033558
09:07:47|0.00033558
09:07:48|0.00033558
09:07:48|0.00033558
09:07:49|0.00033558
09:07:51|0.00033558
09:07:52|0.00033558
09:07:53|0.00033558
09:07:54|0.00033558
09:07:55|0.00033558
09:07:56|0.00033558
09:07:57|0.00033558
09:07:58|0.00033558
09:07:59|0.00033558
09:08:00|0.00033557
09:08:01|0.00033557
09:08:02|0.00033557
09:08:03|0.00033557
09:08:04|0.00033557
09:08:05|0.00033557
09:08:06|0.00033557
09:08:07|0.00033557
09:08:08|0.00033557
09:08:09|0.00033557
09:08:10|0.00033557
09:08:11|0.00033561
09:08:12|0.00033561
09:08:13|0.00033561
09:08:14|0.00033561
09:08:15|0.00033561
09:08:16|0.00033561
09:08:17|0.00033561
09:08:18|0.0003356
09:08:19|0.0003356
09:08:20|0.0003356
09:08:22|0.0003356
09:08:23|0.0003356
09:08:24|0.0003356
09:08:25|0.00033559
09:08:26|0.00033559
09:08:27|0.00033559
09:08:28|0.00033559
09:08:29|0.00033561
09:08:29|0.00033571
09:08:30|0.00033572
09:08:31|0.00033574
09:08:33|0.00033574
09:08:34|0.00033574
09:08:35|0.00033574
09:08:37|0.00033574
09:08:38|0.00033576
09:08:39|0.00033576
09:08:41|0.00033576
09:08:41|0.00033576
09:08:42|0.00033576
09:08:43|0.0003358
09:08:45|0.00033576
09:08:46|0.00033557
09:08:47|0.00033557
09:08:49|0.00033558
09:08:50|0.00033562
09:08:51|0.00033562
09:08:51|0.0003354
09:08:53|0.0003354
09:08:53|0.0003354
09:08:55|0.0003354
09:08:55|0.0003354
09:08:57|0.00033533
09:08:58|0.00033533
09:08:59|0.00033533
09:09:00|0.00033533
09:09:01|0.00033533
09:09:02|0.00033524
09:09:04|0.00033522
09:09:04|0.00033522
09:09:05|0.00033522
09:09:06|0.00033522
09:09:08|0.00033522
09:09:09|0.00033522
09:09:10|0.00033522
09:09:11|0.00033522
09:09:12|0.00033522
09:09:13|0.00033522
09:09:14|0.00033522
09:09:15|0.00033511
09:09:16|0.00033511
09:09:17|0.00033511
09:09:17|0.00033511
09:09:19|0.00033507
09:09:19|0.00033507
09:09:21|0.00033501
09:09:22|0.00033502
09:09:23|0.00033502
09:09:24|0.00033495
09:09:25|0.00033495
09:09:26|0.00033495
09:09:27|0.00033495
09:09:28|0.00033495
09:09:29|0.00033495
09:09:30|0.00033495
09:09:31|0.00033495
09:09:32|0.00033495
09:09:33|0.00033495
09:09:34|0.00033495
09:09:35|0.00033495
09:09:36|0.00033495
09:09:37|0.00033518
09:09:38|0.00033518
09:09:39|0.00033518
09:09:40|0.00033518
09:09:42|0.00033518
09:09:43|0.00033518
09:09:44|0.00033518
09:09:46|0.00033518
09:09:46|0.00033518
09:09:48|0.00033518
09:09:49|0.00033518
09:09:50|0.00033518
09:09:51|0.00033518
09:09:53|0.00033518
09:09:53|0.00033518
09:09:54|0.00033518
09:09:55|0.00033518
09:09:56|0.00033506
09:09:58|0.00033506
09:09:58|0.00033506
09:09:59|0.0003352
09:10:00|0.00033508
09:10:02|0.00033508
09:10:02|0.00033508
09:10:03|0.00033508
09:10:04|0.00033509
09:10:06|0.00033517
09:10:06|0.00033517
09:10:07|0.00033517
09:10:08|0.00033532
09:10:10|0.00033532
09:10:10|0.00033541
09:10:11|0.00033543
09:10:13|0.00033543
09:10:14|0.00033554
09:10:15|0.00033554
09:10:16|0.00033554
09:10:17|0.00033554
09:10:18|0.00033565
09:10:19|0.00033576
09:10:20|0.00033576
09:10:21|0.00033587
09:10:23|0.00033603
09:10:23|0.00033603
09:10:24|0.00033603
09:10:25|0.00033595
09:10:27|0.00033595
09:10:27|0.00033595
09:10:28|0.00033595
09:10:29|0.00033595
09:10:30|0.00033595
09:10:31|0.00033595
09:10:32|0.00033595
09:10:33|0.00033608
09:10:35|0.00033608
09:10:37|0.00033609
09:10:37|0.00033609
09:10:38|0.00033609
09:10:39|0.00033609
09:10:40|0.00033609
09:10:41|0.00033609
09:10:43|0.00033609
09:10:44|0.00033609
09:10:46|0.00033609
09:10:47|0.00033609
09:10:48|0.00033609
09:10:49|0.00033609
09:10:50|0.00033609
09:10:51|0.00033609
09:10:53|0.00033609
09:10:54|0.00033609
09:10:55|0.00033605
09:10:56|0.00033605
09:10:56|0.00033605
09:10:57|0.00033605
09:10:59|0.00033605
09:11:00|0.00033605
09:11:01|0.00033595
09:11:02|0.00033603
09:11:03|0.00033603
09:11:04|0.00033603
09:11:05|0.00033603
09:11:06|0.00033603
09:11:07|0.00033603
09:11:08|0.00033603
09:11:09|0.00033603
09:11:10|0.00033566
09:11:11|0.00033566
09:11:12|0.00033557
09:11:13|0.00033557
09:11:14|0.00033557
09:11:15|0.00033557
09:11:16|0.00033557
09:11:17|0.00033557
09:11:18|0.00033557
09:11:19|0.00033557
09:11:20|0.00033557
09:11:21|0.0003354
09:11:22|0.0003354
09:11:23|0.0003354
09:11:24|0.00033538
09:11:25|0.00033538
09:11:26|0.00033538
09:11:27|0.00033533
09:11:28|0.00033537
09:11:29|0.00033537
09:11:30|0.00033537
09:11:31|0.00033537
09:11:32|0.00033535
09:11:33|0.00033535
09:11:34|0.00033535
09:11:35|0.00033532
09:11:36|0.00033527
09:11:37|0.00033527
09:11:38|0.00033518
09:11:39|0.00033518
09:11:40|0.00033518
09:11:41|0.00033518
09:11:43|0.00033518
09:11:45|0.00033518
09:11:45|0.00033518
09:11:47|0.00033518
09:11:49|0.00033518
09:11:49|0.00033521
09:11:50|0.00033509
09:11:51|0.00033509
09:11:52|0.00033509
09:11:53|0.00033509
09:11:54|0.00033509
09:11:55|0.00033509
09:11:56|0.00033509
09:11:57|0.00033509
09:11:58|0.00033509
09:11:59|0.00033509
09:12:00|0.00033509
09:12:01|0.00033509
09:12:02|0.00033509
09:12:03|0.00033509
09:12:05|0.00033509
09:12:06|0.00033514
09:12:07|0.00033514
09:12:08|0.00033514
09:12:09|0.00033514
09:12:10|0.00033514
09:12:11|0.00033514
09:12:12|0.00033514
09:12:13|0.00033514
09:12:14|0.00033514
09:12:15|0.00033514
09:12:16|0.00033514
09:12:17|0.00033514
09:12:18|0.00033514
09:12:19|0.00033514
09:12:20|0.00033514
09:12:21|0.00033514
09:12:22|0.00033514
09:12:23|0.00033514
09:12:24|0.00033514
09:12:26|0.00033514
09:12:27|0.00033514
09:12:28|0.00033514
09:12:28|0.00033495
09:12:30|0.00033495
09:12:30|0.00033495
09:12:31|0.00033495
09:12:32|0.00033495
09:12:33|0.00033495
09:12:34|0.00033493
09:12:35|0.00033493
09:12:36|0.00033493
09:12:37|0.00033493
09:12:38|0.00033493
09:12:40|0.00033493
09:12:41|0.00033495
09:12:41|0.00033495
09:12:42|0.00033495
09:12:44|0.00033495
09:12:45|0.00033495
09:12:47|0.00033495
09:12:48|0.00033495
09:12:48|0.00033495
09:12:49|0.00033495
09:12:50|0.00033495
09:12:52|0.00033495
09:12:52|0.00033495
09:12:54|0.00033484
09:12:55|0.00033484
09:12:57|0.00033484
09:12:58|0.00033484
09:12:59|0.00033484
09:13:00|0.00033484
09:13:01|0.00033484
09:13:02|0.00033484
09:13:03|0.00033484
09:13:04|0.00033484
09:13:05|0.00033497
09:13:06|0.00033497
09:13:07|0.00033499
09:13:08|0.00033499
09:13:09|0.00033499
09:13:10|0.00033499
09:13:11|0.00033499
09:13:12|0.00033482
09:13:13|0.00033482
09:13:14|0.00033482
09:13:15|0.00033482
09:13:16|0.00033482
09:13:17|0.00033482
09:13:18|0.00033476
09:13:19|0.00033476
09:13:20|0.00033476
09:13:21|0.00033472
09:13:22|0.00033472
09:13:23|0.00033468
09:13:24|0.00033468
09:13:25|0.00033468
09:13:27|0.00033468
09:13:27|0.00033468
09:13:28|0.00033468
09:13:29|0.00033468
09:13:31|0.00033468
09:13:31|0.00033465
09:13:33|0.00033465
09:13:33|0.00033465
09:13:34|0.00033475
09:13:35|0.00033475
09:13:36|0.00033475
09:13:38|0.00033475
09:13:39|0.00033475
09:13:40|0.00033475
09:13:41|0.00033475
09:13:42|0.00033475
09:13:43|0.00033475
09:13:44|0.00033475
09:13:46|0.00033475
09:13:46|0.00033475
09:13:48|0.00033475
09:13:48|0.00033475
09:13:50|0.00033475
09:13:51|0.00033475
09:13:52|0.00033451
09:13:53|0.00033449
09:13:54|0.00033451
09:13:55|0.00033451
09:13:56|0.00033433
09:13:57|0.00033426
09:13:58|0.00033426
09:13:59|0.00033426
09:14:00|0.00033403
09:14:01|0.00033403
09:14:02|0.000334
09:14:04|0.00033392
09:14:04|0.00033392
09:14:05|0.00033392
09:14:06|0.00033393
09:14:07|0.00033393
09:14:09|0.00033393
09:14:09|0.00033393
09:14:10|0.00033413
09:14:11|0.00033413
09:14:12|0.00033413
09:14:13|0.00033413
09:14:15|0.00033413
09:14:15|0.00033413
09:14:17|0.00033413
09:14:17|0.00033413
09:14:18|0.00033413
09:14:19|0.00033413
09:14:21|0.00033413
09:14:21|0.00033407
09:14:22|0.00033407
09:14:23|0.00033407
09:14:24|0.00033407
09:14:26|0.00033407
09:14:26|0.00033407
09:14:27|0.00033407
09:14:28|0.00033407
09:14:30|0.00033407
09:14:30|0.00033407
09:14:31|0.00033407
09:14:32|0.00033388
09:14:33|0.00033388
09:14:34|0.00033388
09:14:35|0.00033388
09:14:37|0.00033388
09:14:38|0.00033388
09:14:39|0.00033388
09:14:40|0.00033388
09:14:41|0.00033388
09:14:42|0.00033382
09:14:43|0.0003338
09:14:44|0.0003338
09:14:45|0.0003338
09:14:47|0.0003338
09:14:48|0.0003338
09:14:48|0.0003338
09:14:50|0.0003338
09:14:51|0.0003338
09:14:52|0.0003338
09:14:53|0.0003338
09:14:54|0.0003338
09:14:55|0.0003338
09:14:56|0.0003338
09:14:57|0.00033385
09:14:58|0.00033385
09:14:59|0.00033385
09:15:00|0.00033386
09:15:01|0.00033386
09:15:03|0.00033386
09:15:04|0.00033386
09:15:04|0.00033386
09:15:06|0.00033386
09:15:06|0.00033386
09:15:07|0.00033386
09:15:08|0.00033386
09:15:10|0.00033386
09:15:11|0.00033386
09:15:12|0.00033409
09:15:13|0.00033398
09:15:14|0.00033398
09:15:15|0.00033398
09:15:16|0.00033398
09:15:17|0.00033398
09:15:18|0.00033398
09:15:19|0.00033398
09:15:20|0.00033398
09:15:21|0.00033398
09:15:22|0.00033395
09:15:23|0.00033395
09:15:24|0.00033395
09:15:25|0.00033395
09:15:26|0.0003339
09:15:27|0.0003339
09:15:28|0.0003339
09:15:29|0.0003339
09:15:30|0.0003339
09:15:31|0.0003339
09:15:32|0.0003339
09:15:33|0.0003339
09:15:34|0.0003339
09:15:35|0.0003339
09:15:36|0.0003339
09:15:37|0.0003339
09:15:38|0.0003339
09:15:39|0.00033396
09:15:40|0.00033396
09:15:42|0.00033396
09:15:43|0.00033396
09:15:44|0.00033396
09:15:44|0.00033396
09:15:45|0.00033393
09:15:47|0.00033393
09:15:49|0.00033393
09:15:51|0.00033376
09:15:51|0.00033376
09:15:52|0.00033376
09:15:53|0.00033376
09:15:54|0.00033376
09:15:56|0.00033376
09:15:57|0.00033376
09:15:58|0.00033397
09:15:59|0.00033382
09:16:00|0.00033382
09:16:01|0.00033382
09:16:02|0.00033382
09:16:03|0.00033382
09:16:04|0.00033401
09:16:05|0.00033401
09:16:06|0.00033401
09:16:07|0.00033403
09:16:09|0.00033403
09:16:09|0.00033403
09:16:10|0.00033403
09:16:11|0.00033403
09:16:12|0.00033403
09:16:13|0.00033403
09:16:14|0.00033403
09:16:15|0.00033403
09:16:16|0.00033403
09:16:17|0.00033403
09:16:18|0.00033403
09:16:19|0.00033403
09:16:20|0.00033403
09:16:21|0.00033403
09:16:22|0.00033403
09:16:23|0.00033403
09:16:24|0.00033403
09:16:25|0.00033421
09:16:26|0.00033426
09:16:27|0.00033426
09:16:28|0.00033426
09:16:29|0.00033426
09:16:30|0.00033426
09:16:31|0.00033426
09:16:32|0.00033426
09:16:33|0.00033426
09:16:34|0.00033426
09:16:35|0.00033426
09:16:36|0.00033426
09:16:37|0.00033426
09:16:38|0.00033428
09:16:39|0.00033432
09:16:40|0.00033432
09:16:41|0.00033432
09:16:42|0.00033432
09:16:43|0.00033432
09:16:44|0.00033437
09:16:45|0.00033437
09:16:46|0.00033437
09:16:48|0.00033437
09:16:50|0.00033439
09:16:51|0.00033439
09:16:53|0.00033439
09:16:54|0.00033439
09:16:55|0.00033439
09:16:56|0.00033446
09:16:58|0.00033446
09:16:59|0.00033439
09:17:00|0.00033439
09:17:01|0.00033439
09:17:03|0.00033439
09:17:04|0.00033439
09:17:05|0.00033439
09:17:06|0.00033439
09:17:07|0.00033439
09:17:08|0.00033439
09:17:09|0.00033423
09:17:09|0.00033423
09:17:11|0.00033423
09:17:11|0.00033423
09:17:12|0.00033423
09:17:14|0.00033425
09:17:14|0.00033418
09:17:15|0.00033418
09:17:16|0.0003342
09:17:18|0.0003342
09:17:19|0.0003342
09:17:19|0.0003342
09:17:20|0.00033429
09:17:21|0.00033429
09:17:23|0.00033429
09:17:23|0.00033429
09:17:25|0.00033429
09:17:25|0.00033429
09:17:26|0.00033429
09:17:28|0.00033429
09:17:28|0.00033429
09:17:29|0.00033429
09:17:30|0.00033429
09:17:31|0.00033429
09:17:32|0.00033429
09:17:34|0.00033429
09:17:34|0.00033429
09:17:35|0.00033429
09:17:36|0.00033429
09:17:38|0.00033429
09:17:38|0.00033429
09:17:39|0.00033429
09:17:41|0.00033429
09:17:42|0.00033429
09:17:42|0.00033429
09:17:44|0.00033429
09:17:44|0.00033429
09:17:46|0.00033429
09:17:47|0.00033429
09:17:47|0.00033429
09:17:49|0.00033457
09:17:50|0.00033457
09:17:52|0.00033457
09:17:53|0.00033457
09:17:54|0.00033457
09:17:55|0.00033457
09:17:56|0.00033457
09:17:57|0.00033457
09:17:58|0.00033457
09:17:59|0.00033457
09:18:00|0.00033457
09:18:01|0.00033457
09:18:02|0.00033457
09:18:03|0.00033457
09:18:04|0.00033457
09:18:05|0.00033457
09:18:06|0.00033457
09:18:07|0.00033457
09:18:08|0.00033457
09:18:10|0.00033457
09:18:11|0.00033457
09:18:12|0.00033457
09:18:13|0.00033457
09:18:13|0.00033457
09:18:14|0.00033457
09:18:16|0.00033457
09:18:17|0.00033457
09:18:18|0.00033457
09:18:19|0.00033457
09:18:20|0.00033458
09:18:21|0.00033458
09:18:22|0.00033458
09:18:23|0.00033458
09:18:24|0.00033458
09:18:25|0.00033458
09:18:26|0.00033458
09:18:26|0.00033458
09:18:28|0.00033458
09:18:29|0.00033458
09:18:30|0.00033458
09:18:31|0.00033458
09:18:32|0.00033458
09:18:33|0.00033458
09:18:34|0.00033458
09:18:34|0.00033458
09:18:36|0.00033458
09:18:36|0.00033458
09:18:38|0.00033458
09:18:39|0.00033458
09:18:40|0.00033458
09:18:41|0.00033458
09:18:41|0.00033458
09:18:43|0.00033458
09:18:44|0.00033458
09:18:44|0.00033458
09:18:47|0.00033458
09:18:47|0.00033458
09:18:48|0.00033458
09:18:50|0.00033469
09:18:52|0.00033482
09:18:52|0.00033482
09:18:53|0.00033482
09:18:54|0.00033482
09:18:55|0.00033482
09:18:56|0.00033482
09:18:57|0.00033482
09:18:59|0.00033476
09:19:00|0.00033476
09:19:01|0.00033476
09:19:02|0.00033476
09:19:03|0.00033476
09:19:05|0.00033459
09:19:06|0.00033459
09:19:06|0.00033459
09:19:08|0.00033459
09:19:09|0.00033459
09:19:10|0.00033457
09:19:11|0.00033457
09:19:13|0.00033457
09:19:13|0.00033457
09:19:15|0.00033457
09:19:16|0.00033457
09:19:17|0.00033457
09:19:17|0.00033457
09:19:19|0.00033457
09:19:20|0.00033457
09:19:20|0.00033457
09:19:22|0.00033457
09:19:22|0.00033457
09:19:23|0.00033457
09:19:24|0.00033457
09:19:25|0.00033457
09:19:26|0.00033449
09:19:28|0.00033449
09:19:28|0.00033449
09:19:30|0.00033449
09:19:30|0.00033448
09:19:32|0.00033448
09:19:33|0.00033448
09:19:34|0.00033448
09:19:35|0.00033448
09:19:36|0.00033448
09:19:37|0.00033448
09:19:38|0.00033448
09:19:39|0.00033457
09:19:40|0.00033457
09:19:41|0.00033457
09:19:42|0.00033457
09:19:43|0.00033457
09:19:44|0.00033457
09:19:45|0.00033457
09:19:46|0.00033457
09:19:47|0.00033457
09:19:48|0.00033457
09:19:49|0.00033457
09:19:50|0.00033457
09:19:52|0.00033457
09:19:53|0.00033457
09:19:54|0.00033457
09:19:56|0.00033465
09:19:56|0.00033465
09:19:58|0.00033457
09:19:58|0.00033457
09:19:59|0.00033457
09:20:00|0.00033457
09:20:02|0.00033457
09:20:03|0.00033457
09:20:04|0.00033457
09:20:05|0.00033457
09:20:06|0.00033459
09:20:07|0.00033459
09:20:09|0.00033459
09:20:10|0.00033459
09:20:11|0.00033459
09:20:12|0.00033459
09:20:13|0.00033459
09:20:14|0.00033459
09:20:14|0.00033459
09:20:15|0.00033459
09:20:17|0.00033459
09:20:17|0.00033459
09:20:19|0.00033459
09:20:20|0.00033459
09:20:21|0.00033472
09:20:22|0.00033472
09:20:23|0.00033472
09:20:24|0.00033472
09:20:25|0.00033472
09:20:26|0.00033472
09:20:27|0.00033472
09:20:28|0.00033472
09:20:29|0.00033472
09:20:30|0.00033446
09:20:31|0.00033446
09:20:32|0.00033446
09:20:33|0.00033446
09:20:34|0.00033446
09:20:35|0.00033446
09:20:36|0.00033446
09:20:37|0.00033446
09:20:38|0.00033446
09:20:39|0.00033446
09:20:40|0.00033446
09:20:41|0.00033446
09:20:43|0.00033446
09:20:44|0.00033446
09:20:45|0.00033446
09:20:45|0.00033446
09:20:47|0.00033446
09:20:48|0.00033446
09:20:48|0.00033446
09:20:50|0.0003346
09:20:51|0.0003346
09:20:52|0.0003346
09:20:54|0.00033451
09:20:55|0.00033451
09:20:56|0.00033451
09:20:57|0.00033451
09:20:59|0.00033451
09:21:00|0.00033451
09:21:00|0.00033451
09:21:02|0.00033451
09:21:04|0.00033451
09:21:05|0.00033443
09:21:07|0.00033443
09:21:07|0.00033443
09:21:08|0.00033443
09:21:09|0.00033443
09:21:10|0.00033443
09:21:11|0.00033443
09:21:12|0.00033443
09:21:13|0.00033443
09:21:14|0.00033443
09:21:15|0.00033443
09:21:16|0.00033443
09:21:17|0.00033443
09:21:18|0.00033443
09:21:19|0.00033443
09:21:20|0.00033443
09:21:22|0.00033443
09:21:23|0.00033443
09:21:24|0.00033466
09:21:25|0.00033466
09:21:26|0.00033465
09:21:27|0.00033465
09:21:28|0.00033465
09:21:29|0.00033472
09:21:30|0.00033482
09:21:31|0.00033482
09:21:32|0.00033482
09:21:33|0.00033482
09:21:34|0.00033482
09:21:35|0.00033482
09:21:36|0.00033496
09:21:37|0.0003351
09:21:38|0.0003351
09:21:39|0.00033511
09:21:40|0.00033511
09:21:41|0.00033515
09:21:42|0.00033515
09:21:43|0.00033515
09:21:44|0.00033515
09:21:45|0.00033515
09:21:46|0.00033515
09:21:47|0.00033515
09:21:48|0.00033515
09:21:49|0.00033515
09:21:50|0.00033515
09:21:51|0.00033515
09:21:52|0.00033515
09:21:54|0.00033515
09:21:55|0.00033515
09:21:57|0.00033496
09:21:58|0.00033493
09:21:59|0.00033493
09:22:00|0.00033493
09:22:02|0.00033481
09:22:03|0.00033481
09:22:04|0.0003349
09:22:06|0.0003349
09:22:07|0.0003349
09:22:07|0.0003349
09:22:08|0.0003349
09:22:10|0.0003349
09:22:11|0.0003349
09:22:12|0.0003349
09:22:12|0.0003349
09:22:13|0.00033507
09:22:15|0.00033507
09:22:15|0.00033507
09:22:16|0.00033507
09:22:17|0.00033507
09:22:18|0.00033507
09:22:19|0.00033507
09:22:21|0.00033507
09:22:22|0.00033507
09:22:23|0.00033507
09:22:24|0.00033507
09:22:24|0.00033507
09:22:26|0.00033507
09:22:26|0.00033507
09:22:28|0.00033493
09:22:29|0.00033493
09:22:30|0.00033487
09:22:31|0.00033476
09:22:32|0.00033472
09:22:32|0.00033472
09:22:34|0.00033472
09:22:35|0.00033472
09:22:36|0.00033472
09:22:37|0.00033472
09:22:38|0.00033472
09:22:39|0.00033472
09:22:40|0.00033458
09:22:40|0.00033458
09:22:42|0.00033458
09:22:43|0.00033456
09:22:44|0.00033456
09:22:44|0.00033456
09:22:45|0.00033449
09:22:47|0.00033449
09:22:48|0.00033449
09:22:49|0.00033444
09:22:50|0.00033444
09:22:51|0.0003344
09:22:52|0.0003344
09:22:53|0.0003344
09:22:55|0.00033449
09:22:56|0.00033449
09:22:57|0.00033449
09:22:58|0.00033449
09:22:59|0.00033449
09:23:00|0.00033457
09:23:02|0.00033457
09:23:03|0.00033457
09:23:04|0.00033457
09:23:05|0.00033457
09:23:06|0.00033457
09:23:07|0.00033457
09:23:08|0.00033456
09:23:09|0.00033456
09:23:10|0.00033456
09:23:10|0.00033456
09:23:13|0.00033456
09:23:13|0.00033456
09:23:14|0.00033456
09:23:15|0.00033456
09:23:16|0.00033456
09:23:17|0.00033456
09:23:18|0.00033456
09:23:19|0.00033456
09:23:20|0.00033465
09:23:21|0.00033465
09:23:22|0.00033465
09:23:23|0.00033465
09:23:24|0.00033465
09:23:25|0.00033495
09:23:26|0.00033495
09:23:27|0.00033495
09:23:28|0.00033472
09:23:29|0.00033474
09:23:30|0.00033474
09:23:31|0.00033474
09:23:32|0.00033478
09:23:33|0.00033478
09:23:34|0.00033478
09:23:35|0.00033478
09:23:36|0.0003348
09:23:37|0.00033495
09:23:38|0.00033495
09:23:39|0.00033495
09:23:40|0.00033495
09:23:41|0.00033495
09:23:42|0.00033488
09:23:43|0.00033488
09:23:44|0.00033488
09:23:45|0.00033488
09:23:46|0.00033488
09:23:47|0.00033488
09:23:48|0.00033488
09:23:50|0.00033498
09:23:51|0.00033498
09:23:52|0.00033498
09:23:53|0.00033498
09:23:54|0.00033498
09:23:55|0.00033498
09:23:57|0.00033498
09:23:58|0.00033498
09:23:59|0.00033498
09:24:01|0.00033498
09:24:01|0.00033498
09:24:02|0.00033498
09:24:03|0.00033498
09:24:04|0.00033498
09:24:05|0.00033498
09:24:06|0.00033498
09:24:07|0.00033498
09:24:08|0.00033498
09:24:10|0.00033498
09:24:11|0.00033498
09:24:11|0.00033498
09:24:12|0.00033498
09:24:13|0.00033498
09:24:14|0.00033498
09:24:15|0.00033498
09:24:16|0.00033498
09:24:18|0.00033498
09:24:18|0.00033498
09:24:19|0.00033498
09:24:20|0.00033498
09:24:21|0.00033498
09:24:23|0.00033498
09:24:23|0.00033498
09:24:24|0.00033498
09:24:25|0.00033512
09:24:26|0.00033514
09:24:27|0.00033514
09:24:28|0.00033514
09:24:29|0.00033514
09:24:30|0.00033514
09:24:31|0.00033514
09:24:32|0.00033514
09:24:34|0.00033514
09:24:34|0.00033514
09:24:35|0.00033514
09:24:36|0.00033514
09:24:37|0.00033514
09:24:38|0.00033514
09:24:39|0.00033514
09:24:40|0.00033514
09:24:41|0.00033514
09:24:42|0.00033514
09:24:43|0.00033514
09:24:45|0.00033514
09:24:45|0.00033514
09:24:46|0.00033514
09:24:47|0.00033514
09:24:48|0.00033514
09:24:49|0.00033514
09:24:50|0.00033514
09:24:51|0.00033514
09:24:52|0.00033514
09:24:53|0.00033514
09:24:54|0.00033514
09:24:55|0.00033514
09:24:56|0.00033514
09:24:58|0.00033503
09:24:59|0.00033503
09:25:01|0.00033503
09:25:02|0.00033503
09:25:03|0.0003351
09:25:04|0.0003351
09:25:05|0.0003351
09:25:06|0.00033501
09:25:07|0.00033501
09:25:08|0.00033501
09:25:09|0.00033501
09:25:10|0.00033501
09:25:11|0.00033501
09:25:12|0.00033501
09:25:14|0.00033501
09:25:15|0.00033501
09:25:16|0.00033501
09:25:17|0.00033495
09:25:18|0.00033495
09:25:19|0.00033495
09:25:20|0.00033495
09:25:21|0.00033495
09:25:22|0.00033495
09:25:23|0.00033495
09:25:24|0.00033495
09:25:25|0.00033495
09:25:26|0.00033495
09:25:27|0.00033495
09:25:28|0.00033495
09:25:29|0.00033495
09:25:30|0.00033495
09:25:31|0.00033495
09:25:32|0.00033495
09:25:33|0.00033495
09:25:34|0.00033495
09:25:35|0.00033495
09:25:36|0.00033495
09:25:37|0.00033495
09:25:38|0.00033495
09:25:39|0.00033495
09:25:40|0.00033495
09:25:41|0.00033495
09:25:42|0.00033495
09:25:43|0.00033495
09:25:44|0.00033495
09:25:45|0.00033495
09:25:46|0.00033495
09:25:47|0.00033495
09:25:48|0.00033495
09:25:49|0.00033495
09:25:50|0.00033495
09:25:51|0.00033495
09:25:52|0.00033504
09:25:53|0.00033504
09:25:54|0.00033504
09:25:55|0.00033504
09:25:56|0.00033504
09:25:58|0.00033504
09:25:59|0.00033504
09:25:59|0.00033504
09:26:00|0.00033511
09:26:02|0.00033518
09:26:03|0.00033518
09:26:04|0.00033518
09:26:05|0.00033518
09:26:06|0.00033518
09:26:07|0.00033518
09:26:08|0.00033518
09:26:09|0.00033518
09:26:10|0.00033518
09:26:11|0.00033518
09:26:12|0.00033518
09:26:13|0.00033518
09:26:14|0.00033518
09:26:15|0.00033518
09:26:16|0.00033518
09:26:17|0.00033518
09:26:18|0.00033518
09:26:19|0.00033518
09:26:20|0.00033525
09:26:21|0.00033525
09:26:22|0.00033529
09:26:23|0.00033529
09:26:24|0.00033529
09:26:25|0.00033529
09:26:26|0.00033529
09:26:27|0.00033529
09:26:28|0.00033541
09:26:29|0.00033541
09:26:30|0.00033541
09:26:31|0.00033543
09:26:32|0.00033546
09:26:33|0.00033546
09:26:34|0.00033546
09:26:35|0.00033546
09:26:37|0.00033546
09:26:38|0.00033546
09:26:39|0.00033546
09:26:39|0.00033546
09:26:40|0.00033546
09:26:42|0.00033552
09:26:43|0.00033552
09:26:44|0.00033552
09:26:45|0.00033552
09:26:46|0.00033552
09:26:47|0.00033558
09:26:47|0.00033558
09:26:48|0.00033558
09:26:50|0.00033558
09:26:51|0.00033558
09:26:52|0.00033558
09:26:53|0.00033558
09:26:54|0.00033558
09:26:55|0.00033558
09:26:56|0.00033558
09:26:58|0.00033558
09:27:00|0.00033558
09:27:01|0.00033558
09:27:03|0.00033558
09:27:03|0.00033554
09:27:04|0.00033554
09:27:05|0.00033554
09:27:06|0.0003356
09:27:07|0.0003356
09:27:08|0.0003356
09:27:09|0.0003356
09:27:10|0.0003356
09:27:12|0.0003356
09:27:12|0.0003356
09:27:13|0.00033564
09:27:15|0.00033564
09:27:16|0.00033564
09:27:17|0.00033556
09:27:18|0.00033556
09:27:19|0.00033556
09:27:20|0.00033556
09:27:21|0.00033556
09:27:22|0.00033556
09:27:23|0.00033556
09:27:24|0.00033556
09:27:25|0.00033556
09:27:26|0.00033556
09:27:27|0.00033556
09:27:28|0.00033556
09:27:30|0.00033556
09:27:30|0.00033556
09:27:31|0.00033556
09:27:32|0.00033556
09:27:33|0.00033556
09:27:34|0.00033556
09:27:35|0.00033557
09:27:36|0.00033566
09:27:38|0.00033566
09:27:38|0.00033566
09:27:39|0.00033566
09:27:40|0.00033566
09:27:41|0.00033566
09:27:42|0.00033566
09:27:43|0.00033566
09:27:44|0.00033566
09:27:45|0.00033569
09:27:46|0.00033569
09:27:47|0.00033569
09:27:49|0.00033569
09:27:50|0.00033572
09:27:51|0.00033572
09:27:52|0.00033572
09:27:53|0.00033572
09:27:54|0.00033572
09:27:55|0.00033572
09:27:56|0.00033572
09:27:57|0.00033572
09:27:58|0.00033572
09:28:00|0.00033578
09:28:01|0.00033578
09:28:02|0.00033578
09:28:03|0.00033578
09:28:04|0.00033578
09:28:05|0.00033578
09:28:06|0.00033584
09:28:07|0.00033584
09:28:08|0.00033584
09:28:09|0.00033588
09:28:10|0.00033598
09:28:11|0.00033604
09:28:12|0.00033604
09:28:13|0.00033604
09:28:14|0.00033604
09:28:15|0.00033604
09:28:16|0.00033604
09:28:17|0.00033604
09:28:18|0.00033604
09:28:19|0.00033604
09:28:20|0.00033604
09:28:22|0.00033604
09:28:23|0.00033604
09:28:24|0.00033605
09:28:25|0.00033605
09:28:26|0.00033605
09:28:26|0.00033605
09:28:27|0.00033605
09:28:28|0.00033605
09:28:29|0.00033605
09:28:31|0.00033605
09:28:31|0.00033605
09:28:33|0.00033605
09:28:33|0.00033605
09:28:35|0.00033605
09:28:36|0.00033605
09:28:37|0.00033605
09:28:38|0.00033605
09:28:39|0.00033605
09:28:39|0.00033605
09:28:40|0.00033605
09:28:41|0.00033605
09:28:42|0.00033605
09:28:44|0.00033605
09:28:44|0.00033597
09:28:45|0.00033608
09:28:46|0.00033608
09:28:48|0.00033608
09:28:49|0.00033608
09:28:50|0.00033608
09:28:51|0.00033608
09:28:51|0.00033608
09:28:52|0.00033618
09:28:53|0.00033618
09:28:54|0.00033618
09:28:55|0.00033618
09:28:56|0.00033618
09:28:58|0.0003362
09:28:59|0.0003362
09:28:59|0.0003362
09:29:01|0.00033624
09:29:03|0.00033629
09:29:04|0.00033629
09:29:05|0.0003363
09:29:06|0.0003363
09:29:07|0.0003363
09:29:08|0.0003363
09:29:09|0.0003363
09:29:10|0.0003363
09:29:11|0.0003363
09:29:12|0.0003363
09:29:13|0.00033615
09:29:14|0.00033615
09:29:15|0.00033607
09:29:16|0.00033615
09:29:17|0.00033615
09:29:18|0.00033615
09:29:19|0.00033615
09:29:20|0.00033615
09:29:21|0.00033615
09:29:22|0.00033615
09:29:23|0.00033615
09:29:24|0.00033615
09:29:25|0.00033615
09:29:26|0.00033615
09:29:27|0.00033615
09:29:28|0.00033615
09:29:29|0.00033615
09:29:30|0.00033615
09:29:31|0.00033615
09:29:32|0.00033615
09:29:33|0.00033615
09:29:34|0.00033615
09:29:35|0.00033635
09:29:36|0.00033635
09:29:37|0.00033635
09:29:38|0.00033635
09:29:39|0.00033635
09:29:40|0.00033635
09:29:41|0.00033635
09:29:42|0.00033635
09:29:43|0.00033635
09:29:44|0.00033635
09:29:45|0.00033641
09:29:46|0.00033641
09:29:47|0.00033641
09:29:48|0.00033648
09:29:49|0.00033648
09:29:50|0.00033648
09:29:51|0.00033648
09:29:52|0.00033648
09:29:53|0.00033648
09:29:55|0.00033648
09:29:55|0.00033648
09:29:56|0.00033648
09:29:57|0.00033641
09:29:59|0.00033641
09:30:00|0.00033641
09:30:01|0.00033626
09:30:03|0.00033626
09:30:04|0.00033626
09:30:05|0.00033626
09:30:06|0.00033626
09:30:07|0.00033626
09:30:08|0.00033626
09:30:09|0.00033626
09:30:10|0.00033626
09:30:11|0.00033626
09:30:12|0.00033626
09:30:13|0.00033626
09:30:14|0.00033626
09:30:15|0.00033626
09:30:16|0.00033626
09:30:17|0.00033626
09:30:18|0.00033626
09:30:19|0.00033626
09:30:20|0.00033646
09:30:21|0.00033646
09:30:22|0.00033646
09:30:23|0.00033646
09:30:24|0.00033646
09:30:25|0.00033653
09:30:26|0.00033653
09:30:27|0.00033653
09:30:28|0.00033653
09:30:29|0.00033653
09:30:30|0.00033653
09:30:31|0.00033653
09:30:32|0.00033653
09:30:33|0.00033653
09:30:34|0.00033653
09:30:35|0.00033653
09:30:36|0.00033653
09:30:37|0.00033653
09:30:38|0.00033653
09:30:39|0.00033653
09:30:40|0.00033653
09:30:41|0.00033653
09:30:42|0.00033653
09:30:43|0.00033653
09:30:44|0.00033653
09:30:45|0.00033653
09:30:46|0.00033653
09:30:47|0.00033653
09:30:48|0.00033653
09:30:49|0.00033653
09:30:50|0.00033653
09:30:51|0.00033653
09:30:52|0.00033653
09:30:54|0.00033653
09:30:55|0.00033653
09:30:56|0.00033653
09:30:57|0.00033653
09:30:57|0.00033653
09:30:58|0.00033653
09:31:00|0.00033653
09:31:01|0.00033653
09:31:02|0.00033653
09:31:04|0.00033613
09:31:05|0.00033613
09:31:07|0.00033613
09:31:07|0.00033613
09:31:08|0.00033613
09:31:09|0.00033613
09:31:10|0.00033613
09:31:11|0.00033613
09:31:12|0.00033613
09:31:13|0.00033613
09:31:14|0.00033613
09:31:15|0.00033611
09:31:16|0.00033611
09:31:17|0.00033611
09:31:19|0.00033611
09:31:19|0.00033611
09:31:21|0.00033601
09:31:22|0.00033601
09:31:23|0.00033601
09:31:24|0.00033601
09:31:25|0.00033601
09:31:26|0.00033576
09:31:26|0.00033574
09:31:28|0.00033574
09:31:29|0.00033574
09:31:30|0.00033574
09:31:31|0.00033574
09:31:32|0.00033574
09:31:33|0.00033592
09:31:34|0.00033592
09:31:34|0.00033592
09:31:35|0.00033592
09:31:37|0.00033592
09:31:38|0.00033592
09:31:40|0.00033592
09:31:40|0.00033592
09:31:41|0.00033592
09:31:42|0.00033592
09:31:43|0.00033592
09:31:44|0.00033592
09:31:45|0.00033577
09:31:46|0.00033577
09:31:47|0.00033577
09:31:48|0.00033577
09:31:49|0.00033577
09:31:51|0.00033577
09:31:51|0.00033577
09:31:52|0.00033577
09:31:53|0.00033577
09:31:54|0.00033577
09:31:55|0.00033577
09:31:56|0.00033577
09:31:57|0.00033577
09:31:58|0.00033577
09:31:59|0.00033564
09:32:00|0.00033564
09:32:01|0.00033551
09:32:02|0.00033549
09:32:04|0.00033549
09:32:05|0.00033549
09:32:07|0.00033549
09:32:08|0.00033549
09:32:09|0.00033549
09:32:10|0.00033549
09:32:11|0.00033549
09:32:12|0.00033549
09:32:13|0.00033549
09:32:14|0.00033549
09:32:15|0.00033549
09:32:16|0.00033549
09:32:17|0.00033549
09:32:18|0.00033549
09:32:19|0.00033549
09:32:20|0.00033549
09:32:21|0.00033549
09:32:22|0.00033549
09:32:23|0.00033572
09:32:24|0.00033579
09:32:25|0.00033579
09:32:26|0.00033579
09:32:27|0.00033579
09:32:28|0.00033579
09:32:29|0.00033579
09:32:30|0.00033587
09:32:31|0.0003358
09:32:32|0.0003358
09:32:33|0.0003358
09:32:34|0.0003358
09:32:35|0.0003358
09:32:36|0.0003358
09:32:37|0.0003358
09:32:38|0.0003358
09:32:39|0.0003358
09:32:40|0.0003358
09:32:41|0.0003358
09:32:42|0.0003358
09:32:43|0.0003358
09:32:44|0.0003358
09:32:45|0.0003358
09:32:46|0.0003358
09:32:47|0.0003358
09:32:48|0.0003358
09:32:49|0.0003358
09:32:50|0.0003358
09:32:51|0.0003358
09:32:52|0.0003358
09:32:53|0.00033582
09:32:54|0.00033582
09:32:55|0.00033582
09:32:56|0.00033582
09:32:57|0.00033582
09:32:58|0.00033582
09:32:59|0.00033582
09:33:00|0.00033564
09:33:01|0.00033564
09:33:02|0.00033558
09:33:04|0.00033558
09:33:05|0.00033558
09:33:06|0.00033558
09:33:08|0.00033558
09:33:09|0.0003357
09:33:10|0.0003357
09:33:10|0.0003357
09:33:12|0.0003357
09:33:13|0.0003357
09:33:14|0.0003357
09:33:15|0.0003357
09:33:16|0.0003357
09:33:17|0.0003357
09:33:18|0.0003357
09:33:20|0.0003357
09:33:21|0.0003357
09:33:21|0.00033545
09:33:23|0.00033544
09:33:24|0.00033544
09:33:25|0.00033544
09:33:26|0.00033544
09:33:27|0.00033544
09:33:28|0.00033544
09:33:29|0.00033544
09:33:30|0.00033544
09:33:31|0.00033544
09:33:32|0.00033552
09:33:33|0.00033552
09:33:34|0.00033552
09:33:35|0.00033552
09:33:36|0.00033552
09:33:37|0.00033552
09:33:38|0.00033552
09:33:39|0.00033552
09:33:40|0.00033552
09:33:41|0.00033552
09:33:42|0.00033552
09:33:43|0.00033552
09:33:44|0.00033552
09:33:45|0.00033552
09:33:46|0.00033552
09:33:47|0.00033552
09:33:48|0.00033552
09:33:49|0.00033552
09:33:50|0.00033552
09:33:51|0.00033541
09:33:52|0.00033541
09:33:53|0.00033541
09:33:54|0.00033541
09:33:55|0.00033541
09:33:56|0.00033541
09:33:57|0.00033541
09:33:58|0.00033541
09:33:59|0.00033539
09:34:00|0.00033529
09:34:01|0.00033529
09:34:02|0.00033529
09:34:03|0.00033508
09:34:04|0.00033508
09:34:06|0.00033508
09:34:06|0.00033508
09:34:08|0.00033528
09:34:09|0.00033531
09:34:10|0.00033531
09:34:11|0.00033531
09:34:12|0.00033531
09:34:13|0.00033531
09:34:14|0.00033531
09:34:15|0.00033531
09:34:16|0.00033531
09:34:17|0.00033531
09:34:18|0.00033531
09:34:19|0.00033531
09:34:20|0.00033531
09:34:21|0.00033531
09:34:22|0.00033531
09:34:23|0.00033531
09:34:24|0.00033531
09:34:25|0.00033525
09:34:26|0.00033525
09:34:27|0.00033525
09:34:28|0.00033525
09:34:29|0.00033525
09:34:30|0.00033541
09:34:31|0.00033541
09:34:32|0.00033541
09:34:33|0.00033541
09:34:34|0.00033541
09:34:35|0.00033541
09:34:36|0.00033541
09:34:38|0.00033549
09:34:39|0.00033549
09:34:40|0.00033548
09:34:41|0.00033548
09:34:42|0.00033548
09:34:43|0.00033548
09:34:44|0.00033548
09:34:45|0.00033548
09:34:46|0.00033548
09:34:47|0.00033548
09:34:49|0.00033548
09:34:49|0.00033548
09:34:50|0.00033548
09:34:51|0.00033548
09:34:52|0.00033548
09:34:53|0.00033548
09:34:54|0.00033548
09:34:55|0.00033548
09:34:56|0.00033548
09:34:58|0.00033548
09:34:59|0.00033548
09:34:59|0.00033548
09:35:00|0.00033548
09:35:02|0.00033548
09:35:02|0.00033548
09:35:03|0.0003356
09:35:05|0.0003356
09:35:07|0.00033564
09:35:08|0.00033566
09:35:10|0.00033566
09:35:11|0.00033566
09:35:13|0.00033566
09:35:13|0.00033569
09:35:14|0.00033566
09:35:15|0.00033566
09:35:16|0.00033566
09:35:17|0.00033566
09:35:18|0.00033566
09:35:19|0.00033566
09:35:20|0.00033566
09:35:21|0.00033566
09:35:22|0.00033566
09:35:23|0.00033566
09:35:25|0.00033566
09:35:26|0.00033566
09:35:27|0.00033566
09:35:28|0.00033566
09:35:29|0.00033557
09:35:30|0.00033557
09:35:31|0.00033557
09:35:32|0.00033557
09:35:34|0.00033557
09:35:34|0.00033557
09:35:35|0.00033557
09:35:36|0.00033557
09:35:37|0.00033557
09:35:38|0.00033557
09:35:39|0.00033557
09:35:40|0.00033557
09:35:41|0.00033553
09:35:42|0.00033553
09:35:43|0.00033553
09:35:44|0.00033553
09:35:45|0.00033553
09:35:46|0.00033553
09:35:48|0.00033553
09:35:50|0.00033553
09:35:50|0.00033553
09:35:51|0.00033553
09:35:52|0.00033553
09:35:54|0.00033541
09:35:54|0.00033541
09:35:55|0.00033541
09:35:57|0.00033541
09:35:57|0.00033541
09:35:58|0.00033541
09:35:59|0.00033528
09:36:00|0.00033528
09:36:01|0.00033528
09:36:02|0.00033518
09:36:04|0.00033518
09:36:04|0.00033518
09:36:06|0.00033518
09:36:07|0.00033518
09:36:09|0.00033518
09:36:10|0.00033527
09:36:12|0.00033527
09:36:13|0.00033527
09:36:14|0.00033527
09:36:15|0.00033509
09:36:17|0.00033509
09:36:17|0.00033522
09:36:19|0.0003352
09:36:20|0.0003352
09:36:21|0.0003352
09:36:21|0.00033524
09:36:22|0.00033524
09:36:24|0.00033501
09:36:24|0.00033505
09:36:26|0.00033506
09:36:26|0.00033506
09:36:28|0.00033506
09:36:28|0.00033506
09:36:29|0.00033506
09:36:31|0.00033506
09:36:32|0.00033517
09:36:33|0.00033517
09:36:34|0.00033517
09:36:35|0.00033517
09:36:36|0.00033517
09:36:37|0.00033517
09:36:38|0.00033517
09:36:39|0.00033517
09:36:40|0.00033517
09:36:41|0.00033517
09:36:42|0.00033517
09:36:43|0.00033517
09:36:44|0.00033516
09:36:45|0.00033516
09:36:46|0.00033516
09:36:47|0.00033516
09:36:48|0.00033516
09:36:49|0.00033516
09:36:50|0.00033516
09:36:51|0.00033516
09:36:52|0.00033522
09:36:53|0.00033522
09:36:54|0.0003352
09:36:55|0.0003352
09:36:56|0.0003352
09:36:57|0.0003352
09:36:58|0.0003352
09:36:59|0.00033509
09:37:00|0.00033509
09:37:01|0.00033509
09:37:02|0.00033509
09:37:03|0.00033509
09:37:04|0.00033509
09:37:05|0.00033509
09:37:06|0.00033509
09:37:07|0.00033509
09:37:09|0.00033502
09:37:10|0.00033502
09:37:11|0.00033502
09:37:12|0.00033495
09:37:14|0.00033495
09:37:15|0.00033507
09:37:16|0.00033507
09:37:18|0.00033507
09:37:19|0.00033507
09:37:20|0.00033507
09:37:20|0.00033508
09:37:22|0.00033508
09:37:23|0.00033506
09:37:24|0.00033509
09:37:25|0.00033505
09:37:26|0.00033505
09:37:27|0.00033518
09:37:28|0.00033523
09:37:29|0.00033523
09:37:30|0.00033523
09:37:31|0.00033523
09:37:32|0.00033523
09:37:33|0.00033523
09:37:34|0.00033523
09:37:35|0.00033523
09:37:36|0.00033523
09:37:37|0.00033523
09:37:38|0.00033523
09:37:39|0.00033516
09:37:40|0.00033516
09:37:41|0.00033516
09:37:41|0.00033523
09:37:43|0.00033523
09:37:44|0.00033511
09:37:45|0.00033511
09:37:45|0.00033511
09:37:47|0.0003351
09:37:48|0.0003351
09:37:49|0.0003351
09:37:50|0.0003351
09:37:51|0.0003351
09:37:51|0.0003351
09:37:52|0.0003351
09:37:53|0.0003351
09:37:55|0.00033507
09:37:56|0.00033495
09:37:57|0.00033495
09:37:57|0.00033495
09:37:59|0.00033495
09:38:01|0.00033495
09:38:01|0.00033495
09:38:02|0.00033495
09:38:03|0.00033495
09:38:04|0.00033495
09:38:05|0.00033506
09:38:06|0.00033506
09:38:07|0.00033506
09:38:09|0.00033505
09:38:11|0.00033505
09:38:12|0.00033505
09:38:13|0.00033505
09:38:15|0.00033504
09:38:16|0.00033506
09:38:17|0.00033514
09:38:18|0.00033523
09:38:19|0.00033523
09:38:20|0.00033524
09:38:21|0.00033519
09:38:22|0.00033519
09:38:23|0.00033519
09:38:24|0.00033519
09:38:25|0.00033519
09:38:26|0.00033543
09:38:27|0.00033543
09:38:28|0.00033556
09:38:29|0.00033561
09:38:30|0.00033554
09:38:31|0.00033554
09:38:32|0.00033554
09:38:33|0.00033554
09:38:34|0.00033554
09:38:35|0.00033552
09:38:36|0.00033552
09:38:37|0.00033552
09:38:38|0.0003355
09:38:39|0.0003355
09:38:40|0.0003355
09:38:41|0.00033555
09:38:42|0.00033556
09:38:43|0.00033556
09:38:44|0.00033547
09:38:45|0.00033547
09:38:46|0.0003356
09:38:47|0.0003356
09:38:48|0.0003356
09:38:49|0.0003356
09:38:50|0.0003356
09:38:51|0.0003356
09:38:52|0.0003356
09:38:53|0.0003356
09:38:54|0.0003356
09:38:55|0.0003356
09:38:56|0.00033564
09:38:57|0.00033566
09:38:58|0.00033566
09:38:59|0.00033566
09:39:00|0.00033559
09:39:01|0.00033559
09:39:03|0.00033559
09:39:03|0.00033559
09:39:05|0.00033559
09:39:05|0.00033559
09:39:07|0.00033559
09:39:07|0.00033559
09:39:09|0.00033559
09:39:10|0.00033559
09:39:11|0.00033559
09:39:12|0.00033559
09:39:13|0.00033559
09:39:14|0.00033559
09:39:15|0.00033559
09:39:17|0.00033563
09:39:18|0.00033563
09:39:19|0.00033563
09:39:20|0.00033563
09:39:21|0.00033563
09:39:22|0.00033572
09:39:23|0.00033572
09:39:24|0.00033573
09:39:25|0.0003357
09:39:27|0.0003357
09:39:27|0.0003357
09:39:28|0.0003357
09:39:30|0.0003357
09:39:31|0.0003357
09:39:31|0.0003357
09:39:32|0.0003357
09:39:33|0.0003357
09:39:34|0.0003356
09:39:35|0.0003356
09:39:36|0.0003356
09:39:37|0.0003356
09:39:39|0.00033559
09:39:39|0.00033559
09:39:40|0.00033557
09:39:42|0.00033557
09:39:42|0.00033557
09:39:43|0.00033551
09:39:45|0.00033551
09:39:46|0.00033551
09:39:47|0.00033541
09:39:48|0.00033541
09:39:49|0.00033526
09:39:50|0.00033526
09:39:50|0.00033536
09:39:51|0.00033536
09:39:52|0.00033536
09:39:53|0.00033536
09:39:54|0.00033536
09:39:56|0.00033536
09:39:56|0.00033531
09:39:57|0.00033531
09:39:59|0.00033531
09:40:00|0.00033531
09:40:00|0.00033531
09:40:01|0.00033531
09:40:02|0.00033531
09:40:04|0.00033531
09:40:06|0.00033531
09:40:06|0.00033531
09:40:07|0.00033531
09:40:08|0.00033531
09:40:09|0.00033531
09:40:11|0.00033531
09:40:12|0.00033559
09:40:13|0.00033564
09:40:14|0.00033559
09:40:15|0.00033559
09:40:16|0.00033551
09:40:17|0.00033551
09:40:19|0.00033551
09:40:19|0.00033551
09:40:20|0.00033551
09:40:21|0.00033551
09:40:23|0.00033551
09:40:24|0.00033551
09:40:25|0.00033551
09:40:26|0.00033551
09:40:27|0.00033551
09:40:27|0.00033551
09:40:28|0.00033551
09:40:29|0.00033551
09:40:30|0.00033551
09:40:32|0.00033551
09:40:32|0.00033551
09:40:33|0.00033551
09:40:34|0.00033551
09:40:36|0.00033551
09:40:36|0.00033564
09:40:37|0.00033564
09:40:39|0.00033564
09:40:39|0.00033564
09:40:40|0.00033564
09:40:41|0.00033566
09:40:42|0.00033566
09:40:43|0.00033566
09:40:44|0.00033566
09:40:46|0.00033566
09:40:46|0.00033566
09:40:47|0.00033566
09:40:48|0.00033572
09:40:49|0.00033572
09:40:51|0.00033574
09:40:51|0.00033574
09:40:52|0.00033574
09:40:53|0.00033574
09:40:54|0.00033571
09:40:56|0.00033571
09:40:56|0.00033571
09:40:57|0.00033571
09:40:58|0.0003357
09:40:59|0.0003357
09:41:00|0.0003357
09:41:02|0.0003357
09:41:03|0.00033573
09:41:05|0.00033574
09:41:05|0.00033574
09:41:06|0.00033574
09:41:08|0.00033574
09:41:09|0.00033574
09:41:10|0.00033574
09:41:11|0.00033574
09:41:12|0.00033574
09:41:14|0.00033574
09:41:15|0.00033574
09:41:16|0.00033577
09:41:17|0.00033577
09:41:18|0.00033577
09:41:19|0.00033577
09:41:20|0.00033577
09:41:21|0.00033577
09:41:22|0.00033577
09:41:23|0.00033577
09:41:24|0.00033577
09:41:26|0.00033577
09:41:27|0.00033577
09:41:28|0.00033577
09:41:29|0.00033577
09:41:30|0.00033577
09:41:31|0.00033577
09:41:32|0.00033577
09:41:33|0.00033577
09:41:33|0.00033576
09:41:36|0.00033576
09:41:36|0.00033576
09:41:37|0.00033576
09:41:38|0.00033576
09:41:39|0.00033576
09:41:40|0.00033576
09:41:41|0.00033576
09:41:42|0.00033576
09:41:43|0.00033576
09:41:44|0.00033576
09:41:45|0.00033576
09:41:46|0.00033576
09:41:47|0.00033576
09:41:48|0.00033576
09:41:49|0.00033576
09:41:50|0.00033578
09:41:51|0.00033578
09:41:52|0.00033578
09:41:53|0.00033578
09:41:54|0.00033578
09:41:55|0.00033578
09:41:56|0.00033578
09:41:57|0.00033578
09:41:58|0.00033578
09:41:59|0.00033578
09:42:00|0.00033578
09:42:01|0.00033578
09:42:02|0.00033581
09:42:03|0.00033581
09:42:04|0.00033581
09:42:05|0.00033581
09:42:06|0.00033581
09:42:07|0.00033581
09:42:09|0.00033581
09:42:10|0.00033581
09:42:11|0.00033581
09:42:11|0.00033581
09:42:13|0.00033585
09:42:15|0.00033587
09:42:16|0.00033587
09:42:17|0.00033587
09:42:19|0.00033587
09:42:20|0.00033587
09:42:20|0.00033587
09:42:22|0.00033587
09:42:23|0.00033587
09:42:24|0.00033587
09:42:25|0.00033587
09:42:26|0.00033587
09:42:27|0.00033587
09:42:28|0.00033587
09:42:29|0.00033587
09:42:30|0.000336
09:42:31|0.000336
09:42:32|0.000336
09:42:33|0.000336
09:42:34|0.000336
09:42:35|0.000336
09:42:36|0.000336
09:42:37|0.000336
09:42:38|0.000336
09:42:39|0.000336
09:42:40|0.000336
09:42:41|0.000336
09:42:42|0.000336
09:42:43|0.000336
09:42:44|0.000336
09:42:45|0.000336
09:42:46|0.000336
09:42:47|0.000336
09:42:48|0.000336
09:42:49|0.000336
09:42:50|0.000336
09:42:51|0.000336
09:42:52|0.000336
09:42:53|0.000336
09:42:54|0.000336
09:42:55|0.000336
09:42:56|0.000336
09:42:57|0.000336
09:42:58|0.000336
09:42:59|0.000336
09:43:00|0.000336
09:43:01|0.000336
09:43:03|0.000336
09:43:03|0.000336
09:43:04|0.000336
09:43:06|0.00033602
09:43:06|0.00033602
09:43:08|0.00033602
09:43:08|0.00033602
09:43:09|0.00033602
09:43:10|0.00033602
09:43:11|0.00033602
09:43:12|0.00033602
09:43:14|0.00033602
09:43:16|0.00033602
09:43:17|0.00033602
09:43:18|0.00033602
09:43:20|0.00033595
09:43:22|0.00033595
09:43:22|0.00033595
09:43:23|0.00033595
09:43:24|0.00033595
09:43:25|0.00033595
09:43:26|0.00033595
09:43:27|0.00033595
09:43:28|0.00033595
09:43:29|0.00033595
09:43:30|0.00033595
09:43:31|0.00033595
09:43:32|0.00033595
09:43:33|0.00033595
09:43:34|0.00033595
09:43:35|0.00033595
09:43:36|0.00033595
09:43:37|0.00033595
09:43:38|0.00033595
09:43:39|0.00033595
09:43:40|0.00033595
09:43:42|0.00033595
09:43:43|0.00033595
09:43:44|0.00033595
09:43:44|0.00033595
09:43:46|0.00033595
09:43:47|0.00033595
09:43:48|0.00033595
09:43:49|0.00033595
09:43:50|0.00033592
09:43:51|0.00033592
09:43:51|0.00033594
09:43:53|0.00033594
09:43:54|0.00033597
09:43:55|0.00033597
09:43:56|0.00033611
09:43:57|0.00033611
09:43:58|0.00033606
09:43:59|0.00033606
09:43:59|0.00033606
09:44:00|0.00033606
09:44:02|0.00033606
09:44:03|0.00033603
09:44:03|0.00033603
09:44:05|0.00033603
09:44:06|0.00033603
09:44:07|0.00033603
09:44:08|0.00033603
09:44:09|0.00033603
09:44:10|0.00033603
09:44:11|0.00033603
09:44:13|0.00033603
09:44:13|0.00033603
09:44:14|0.00033603
09:44:16|0.00033602
09:44:18|0.00033587
09:44:18|0.00033587
09:44:19|0.00033587
09:44:21|0.00033587
09:44:22|0.00033587
09:44:23|0.00033587
09:44:24|0.00033587
09:44:26|0.00033584
09:44:26|0.00033577
09:44:27|0.00033577
09:44:29|0.0003358
09:44:31|0.0003358
09:44:31|0.0003358
09:44:33|0.0003358
09:44:33|0.0003358
09:44:35|0.0003358
09:44:36|0.0003358
09:44:37|0.0003358
09:44:38|0.0003358
09:44:39|0.0003358
09:44:40|0.0003358
09:44:41|0.00033577
09:44:42|0.00033577
09:44:43|0.00033577
09:44:44|0.00033577
09:44:45|0.00033577
09:44:46|0.00033566
09:44:47|0.00033559
09:44:48|0.00033563
09:44:50|0.00033563
09:44:50|0.00033563
09:44:51|0.00033563
09:44:52|0.00033563
09:44:53|0.00033563
09:44:54|0.00033566
09:44:55|0.00033571
09:44:56|0.00033571
09:44:57|0.00033571
09:44:58|0.00033571
09:45:00|0.00033571
09:45:00|0.00033571
09:45:01|0.00033571
09:45:02|0.00033571
09:45:03|0.00033587
09:45:04|0.00033587
09:45:05|0.00033587
09:45:06|0.00033587
09:45:08|0.00033587
09:45:08|0.00033588
09:45:10|0.00033588
09:45:11|0.00033588
09:45:12|0.00033588
09:45:13|0.00033599
09:45:14|0.00033599
09:45:15|0.00033599
09:45:17|0.00033599
09:45:18|0.00033599
09:45:19|0.00033611
09:45:21|0.00033612
09:45:22|0.00033612
09:45:23|0.00033608
09:45:24|0.00033608
09:45:26|0.00033608
09:45:27|0.00033605
09:45:28|0.00033605
09:45:29|0.00033605
09:45:29|0.0003361
09:45:30|0.0003361
09:45:31|0.0003361
09:45:33|0.0003361
09:45:34|0.0003361
09:45:35|0.0003361
09:45:35|0.0003361
09:45:37|0.0003361
09:45:38|0.0003361
09:45:39|0.0003361
09:45:40|0.00033597
09:45:41|0.00033597
09:45:42|0.00033597
09:45:43|0.00033605
09:45:44|0.00033605
09:45:45|0.00033605
09:45:46|0.00033605
09:45:47|0.00033605
09:45:48|0.00033605
09:45:49|0.00033605
09:45:49|0.00033605
09:45:51|0.00033598
09:45:52|0.00033598
09:45:53|0.00033598
09:45:54|0.00033598
09:45:55|0.00033602
09:45:55|0.00033602
09:45:56|0.00033602
09:45:58|0.00033605
09:46:00|0.00033605
09:46:00|0.00033605
09:46:01|0.00033605
09:46:02|0.00033598
09:46:03|0.00033598
09:46:04|0.00033598
09:46:05|0.00033598
09:46:07|0.00033607
09:46:08|0.00033607
09:46:09|0.00033607
09:46:10|0.00033607
09:46:11|0.00033607
09:46:12|0.00033607
09:46:13|0.00033607
09:46:14|0.00033607
09:46:16|0.00033602
09:46:17|0.00033602
09:46:19|0.00033602
09:46:20|0.00033602
09:46:21|0.00033602
09:46:22|0.00033602
09:46:23|0.00033598
09:46:24|0.00033598
09:46:26|0.00033598
09:46:27|0.00033598
09:46:28|0.00033598
09:46:29|0.00033598
09:46:30|0.00033598
09:46:31|0.00033598
09:46:33|0.00033598
09:46:33|0.00033598
09:46:34|0.00033598
09:46:35|0.00033598
09:46:36|0.00033598
09:46:37|0.00033587
09:46:38|0.00033587
09:46:39|0.00033564
09:46:40|0.00033566
09:46:41|0.00033566
09:46:42|0.00033566
09:46:43|0.00033566
09:46:44|0.00033566
09:46:45|0.00033566
09:46:46|0.00033566
09:46:47|0.00033566
09:46:48|0.00033566
09:46:49|0.00033566
09:46:50|0.00033582
09:46:51|0.00033556
09:46:52|0.00033556
09:46:53|0.00033556
09:46:54|0.00033556
09:46:56|0.00033556
09:46:56|0.00033556
09:46:57|0.00033556
09:46:58|0.00033556
09:46:59|0.00033556
09:47:00|0.00033556
09:47:01|0.00033556
09:47:02|0.00033546
09:47:03|0.00033544
09:47:04|0.00033544
09:47:05|0.00033544
09:47:06|0.00033546
09:47:07|0.00033546
09:47:08|0.00033546
09:47:09|0.00033546
09:47:10|0.00033546
09:47:11|0.00033546
09:47:12|0.00033546
09:47:14|0.00033519
09:47:15|0.00033519
09:47:16|0.00033519
09:47:17|0.0003352
09:47:18|0.00033526
09:47:20|0.00033526
09:47:20|0.00033526
09:47:22|0.00033526
09:47:23|0.00033526
09:47:25|0.00033526
09:47:26|0.00033526
09:47:27|0.00033526
09:47:28|0.00033522
09:47:29|0.00033522
09:47:30|0.00033525
09:47:31|0.00033525
09:47:32|0.00033524
09:47:33|0.00033524
09:47:34|0.00033524
09:47:35|0.00033524
09:47:36|0.00033524
09:47:37|0.00033524
09:47:38|0.00033524
09:47:39|0.00033524
09:47:40|0.00033524
09:47:41|0.00033524
09:47:42|0.00033524
09:47:43|0.00033524
09:47:44|0.00033524
09:47:45|0.00033524
09:47:46|0.00033524
09:47:47|0.00033524
09:47:48|0.00033524
09:47:49|0.00033524
09:47:50|0.00033524
09:47:51|0.00033524
09:47:52|0.00033524
09:47:53|0.00033524
09:47:54|0.00033518
09:47:55|0.00033518
09:47:56|0.00033518
09:47:57|0.00033518
09:47:58|0.00033518
09:47:59|0.00033518
09:48:00|0.00033518
09:48:01|0.00033518
09:48:03|0.00033518
09:48:04|0.00033507
09:48:05|0.00033501
09:48:05|0.00033495
09:48:06|0.00033495
09:48:07|0.00033495
09:48:08|0.00033495
09:48:10|0.00033495
09:48:10|0.00033495
09:48:11|0.00033495
09:48:12|0.00033484
09:48:14|0.00033484
09:48:14|0.00033484
09:48:15|0.00033484
09:48:16|0.00033484
09:48:18|0.00033484
09:48:18|0.00033484
09:48:20|0.00033498
09:48:22|0.00033494
09:48:23|0.00033494
09:48:24|0.00033491
09:48:25|0.00033491
09:48:26|0.00033491
09:48:28|0.00033491
09:48:29|0.00033491
09:48:30|0.00033491
09:48:31|0.00033491
09:48:32|0.00033511
09:48:33|0.00033511
09:48:34|0.00033511
09:48:34|0.00033495
09:48:36|0.00033506
09:48:37|0.00033506
09:48:37|0.00033518
09:48:39|0.00033518
09:48:40|0.00033518
09:48:41|0.00033518
09:48:42|0.00033518
09:48:43|0.00033518
09:48:44|0.00033503
09:48:45|0.00033503
09:48:46|0.00033503
09:48:47|0.00033503
09:48:48|0.00033503
09:48:49|0.00033503
09:48:50|0.00033503
09:48:51|0.00033503
09:48:52|0.00033503
09:48:53|0.00033503
09:48:54|0.00033503
09:48:55|0.00033503
09:48:56|0.00033503
09:48:57|0.00033503
09:48:58|0.00033503
09:48:59|0.00033503
09:49:00|0.00033503
09:49:01|0.00033503
09:49:02|0.00033503
09:49:03|0.00033503
09:49:04|0.00033503
09:49:05|0.00033503
09:49:06|0.00033503
09:49:07|0.00033503
09:49:08|0.0003352
09:49:09|0.0003352
09:49:10|0.0003352
09:49:11|0.0003352
09:49:12|0.0003352
09:49:13|0.0003352
09:49:14|0.0003352
09:49:15|0.0003352
09:49:17|0.0003352
09:49:17|0.0003352
09:49:19|0.0003352
09:49:21|0.0003353
09:49:22|0.0003353
09:49:23|0.0003353
09:49:24|0.0003353
09:49:25|0.00033525
09:49:26|0.00033525
09:49:27|0.00033525
09:49:28|0.00033525
09:49:29|0.00033532
09:49:31|0.00033532
09:49:32|0.00033532
09:49:33|0.00033532
09:49:34|0.00033532
09:49:35|0.00033532
09:49:35|0.00033532
09:49:37|0.00033532
09:49:39|0.00033532
09:49:39|0.00033522
09:49:40|0.00033522
09:49:41|0.00033522
09:49:42|0.00033522
09:49:43|0.00033522
09:49:44|0.00033522
09:49:45|0.00033522
09:49:46|0.00033522
09:49:47|0.00033522
09:49:48|0.00033522
09:49:49|0.00033522
09:49:50|0.0003353
09:49:51|0.00033524
09:49:52|0.00033524
09:49:53|0.00033524
09:49:54|0.00033524
09:49:55|0.00033524
09:49:56|0.00033524
09:49:57|0.00033524
09:49:58|0.00033499
09:49:59|0.00033499
09:50:00|0.00033499
09:50:01|0.00033499
09:50:02|0.00033499
09:50:03|0.00033499
09:50:04|0.00033499
09:50:05|0.00033509
09:50:06|0.00033509
09:50:07|0.00033509
09:50:08|0.00033509
09:50:09|0.00033509
09:50:10|0.00033509
09:50:11|0.00033509
09:50:12|0.00033509
09:50:13|0.00033509
09:50:14|0.00033509
09:50:15|0.00033509
09:50:16|0.00033525
09:50:17|0.00033525
09:50:18|0.00033525
09:50:19|0.00033525
09:50:21|0.00033525
09:50:23|0.0003353
09:50:23|0.0003353
09:50:24|0.0003353
09:50:25|0.0003353
09:50:26|0.0003353
09:50:27|0.0003353
09:50:28|0.0003353
09:50:29|0.0003353
09:50:30|0.0003353
09:50:31|0.0003353
09:50:32|0.0003353
09:50:33|0.0003353
09:50:34|0.0003353
09:50:35|0.0003353
09:50:36|0.0003353
09:50:37|0.0003353
09:50:38|0.0003353
09:50:39|0.00033532
09:50:40|0.00033532
09:50:41|0.00033532
09:50:42|0.00033541
09:50:43|0.00033541
09:50:44|0.00033541
09:50:45|0.00033554
09:50:46|0.00033556
09:50:47|0.00033556
09:50:48|0.00033556
09:50:49|0.00033556
09:50:50|0.00033553
09:50:51|0.00033553
09:50:52|0.00033553
09:50:53|0.00033553
09:50:54|0.00033553
09:50:55|0.00033553
09:50:56|0.00033553
09:50:57|0.00033553
09:50:58|0.00033553
09:50:59|0.00033553
09:51:01|0.00033553
09:51:01|0.00033553
09:51:02|0.00033553
09:51:03|0.00033553
09:51:04|0.00033553
09:51:05|0.00033553
09:51:06|0.00033553
09:51:07|0.00033553
09:51:08|0.00033553
09:51:09|0.00033553
09:51:10|0.00033553
09:51:11|0.00033553
09:51:13|0.00033553
09:51:14|0.00033553
09:51:14|0.00033555
09:51:16|0.00033555
09:51:17|0.00033555
09:51:18|0.00033555
09:51:20|0.0003355
09:51:20|0.0003355
09:51:22|0.0003355
09:51:24|0.0003355
09:51:25|0.0003355
09:51:26|0.0003355
09:51:27|0.0003355
09:51:28|0.0003355
09:51:29|0.0003355
09:51:30|0.0003355
09:51:31|0.0003355
09:51:32|0.0003355
09:51:33|0.00033564
09:51:34|0.00033564
09:51:35|0.00033564
09:51:36|0.00033564
09:51:37|0.00033564
09:51:38|0.00033564
09:51:40|0.00033564
09:51:40|0.00033564
09:51:41|0.00033564
09:51:42|0.00033567
09:51:43|0.00033567
09:51:44|0.00033567
09:51:46|0.00033567
09:51:47|0.00033567
09:51:48|0.00033567
09:51:48|0.00033567
09:51:49|0.00033567
09:51:50|0.00033567
09:51:51|0.00033567
09:51:52|0.00033567
09:51:53|0.00033577
09:51:55|0.00033577
09:51:55|0.00033577
09:51:56|0.00033577
09:51:57|0.00033577
09:51:58|0.00033577
09:52:00|0.00033577
09:52:00|0.00033577
09:52:01|0.00033577
09:52:02|0.00033574
09:52:03|0.00033574
09:52:05|0.00033574
09:52:05|0.00033574
09:52:07|0.00033574
09:52:08|0.00033574
09:52:08|0.00033574
09:52:09|0.00033574
09:52:10|0.00033574
09:52:11|0.00033574
09:52:12|0.00033574
09:52:14|0.00033574
09:52:14|0.00033574
09:52:16|0.00033574
09:52:16|0.00033574
09:52:18|0.00033574
09:52:18|0.00033574
09:52:19|0.00033574
09:52:20|0.00033574
09:52:21|0.00033574
09:52:23|0.00033574
09:52:25|0.00033574
09:52:25|0.00033574
09:52:27|0.00033574
09:52:29|0.00033583
09:52:30|0.00033581
09:52:31|0.00033581
09:52:32|0.00033581
09:52:33|0.00033581
09:52:35|0.00033581
09:52:36|0.00033581
09:52:37|0.00033581
09:52:38|0.00033581
09:52:39|0.00033579
09:52:40|0.00033579
09:52:41|0.00033579
09:52:42|0.00033579
09:52:43|0.00033579
09:52:44|0.00033579
09:52:45|0.00033579
09:52:46|0.00033579
09:52:47|0.00033579
09:52:48|0.00033579
09:52:49|0.00033579
09:52:50|0.00033579
09:52:51|0.00033579
09:52:52|0.00033579
09:52:53|0.00033579
09:52:54|0.00033579
09:52:55|0.00033579
09:52:56|0.00033579
09:52:57|0.00033574
09:52:58|0.00033574
09:52:59|0.00033574
09:53:00|0.00033574
09:53:01|0.00033574
09:53:02|0.00033574
09:53:03|0.00033574
09:53:04|0.00033574
09:53:05|0.00033574
09:53:06|0.00033574
09:53:07|0.00033574
09:53:08|0.00033581
09:53:09|0.00033582
09:53:10|0.00033582
09:53:11|0.00033582
09:53:12|0.00033582
09:53:13|0.00033569
09:53:14|0.00033569
09:53:15|0.00033569
09:53:16|0.00033569
09:53:17|0.00033569
09:53:18|0.00033569
09:53:19|0.00033559
09:53:20|0.00033559
09:53:21|0.00033559
09:53:22|0.00033551
09:53:24|0.00033551
09:53:26|0.00033545
09:53:26|0.00033545
09:53:28|0.00033545
09:53:29|0.00033545
09:53:30|0.00033545
09:53:31|0.00033545
09:53:32|0.00033545
09:53:33|0.00033545
09:53:34|0.00033545
09:53:35|0.00033545
09:53:36|0.00033545
09:53:37|0.00033545
09:53:38|0.00033545
09:53:39|0.00033572
09:53:40|0.00033572
09:53:41|0.00033572
09:53:42|0.00033572
09:53:43|0.00033572
09:53:44|0.00033572
09:53:44|0.00033572
09:53:46|0.00033572
09:53:47|0.00033572
09:53:48|0.00033572
09:53:48|0.00033572
09:53:50|0.00033561
09:53:51|0.00033561
09:53:52|0.00033561
09:53:54|0.00033561
09:53:54|0.00033561
09:53:55|0.00033561
09:53:56|0.00033561
09:53:57|0.00033581
09:53:59|0.00033581
09:54:00|0.00033581
09:54:01|0.00033581
09:54:02|0.00033581
09:54:03|0.00033581
09:54:04|0.00033581
09:54:05|0.00033581
09:54:06|0.00033581
09:54:07|0.00033581
09:54:08|0.00033581
09:54:09|0.00033581
09:54:10|0.00033581
09:54:11|0.00033581
09:54:12|0.00033575
09:54:13|0.00033575
09:54:14|0.00033575
09:54:15|0.00033575
09:54:16|0.00033575
09:54:17|0.00033575
09:54:19|0.00033575
09:54:19|0.00033575
09:54:21|0.00033575
09:54:22|0.00033587
09:54:23|0.00033587
09:54:24|0.00033595
09:54:25|0.00033595
09:54:26|0.00033595
09:54:27|0.00033595
09:54:28|0.00033595
09:54:29|0.00033595
09:54:31|0.00033595
09:54:31|0.00033595
09:54:33|0.00033595
09:54:34|0.00033595
09:54:35|0.00033595
09:54:36|0.00033595
09:54:37|0.00033595
09:54:38|0.00033595
09:54:39|0.00033595
09:54:40|0.00033595
09:54:42|0.00033595
09:54:43|0.00033595
09:54:43|0.00033595
09:54:45|0.00033595
09:54:45|0.00033595
09:54:47|0.00033595
09:54:48|0.00033595
09:54:48|0.00033595
09:54:50|0.00033595
09:54:51|0.00033595
09:54:51|0.00033578
09:54:52|0.00033578
09:54:54|0.00033578
09:54:54|0.00033578
09:54:55|0.00033578
09:54:57|0.00033578
09:54:58|0.00033574
09:54:59|0.00033574
09:54:59|0.00033574
09:55:01|0.00033574
09:55:01|0.00033574
09:55:03|0.00033574
09:55:04|0.00033574
09:55:04|0.00033574
09:55:06|0.00033574
09:55:07|0.00033574
09:55:07|0.00033574
09:55:09|0.00033574
09:55:09|0.00033574
09:55:11|0.00033574
09:55:11|0.00033574
09:55:12|0.00033574
09:55:13|0.00033589
09:55:14|0.00033589
09:55:15|0.00033589
09:55:16|0.00033589
09:55:17|0.00033589
09:55:18|0.00033589
09:55:19|0.00033589
09:55:21|0.00033589
09:55:21|0.00033589
09:55:22|0.00033589
09:55:23|0.00033589
09:55:24|0.00033589
09:55:26|0.00033589
09:55:27|0.00033589
09:55:29|0.00033589
09:55:29|0.00033577
09:55:31|0.00033577
09:55:32|0.00033577
09:55:33|0.00033577
09:55:35|0.00033577
09:55:36|0.00033577
09:55:36|0.00033577
09:55:37|0.00033578
09:55:39|0.00033578
09:55:40|0.00033578
09:55:41|0.00033578
09:55:42|0.00033589
09:55:42|0.00033591
09:55:44|0.00033617
09:55:45|0.00033622
09:55:46|0.00033617
09:55:47|0.00033617
09:55:48|0.00033635
09:55:49|0.00033635
09:55:50|0.00033635
09:55:51|0.00033635
09:55:52|0.00033635
09:55:53|0.00033635
09:55:54|0.00033635
09:55:55|0.00033635
09:55:56|0.00033635
09:55:57|0.00033635
09:55:58|0.00033635
09:55:59|0.00033635
09:56:00|0.00033635
09:56:01|0.00033635
09:56:02|0.00033635
09:56:03|0.00033635
09:56:05|0.00033635
09:56:06|0.00033646
09:56:06|0.00033648
09:56:07|0.00033636
09:56:09|0.00033636
09:56:10|0.00033636
09:56:11|0.00033649
09:56:12|0.00033651
09:56:13|0.00033651
09:56:14|0.00033651
09:56:15|0.00033651
09:56:16|0.00033651
09:56:17|0.00033651
09:56:18|0.00033651
09:56:19|0.00033651
09:56:20|0.00033651
09:56:21|0.00033651
09:56:22|0.00033651
09:56:23|0.00033651
09:56:24|0.00033651
09:56:25|0.00033651
09:56:26|0.00033651
09:56:27|0.00033651
09:56:28|0.00033646
09:56:29|0.00033646
09:56:31|0.00033649
09:56:32|0.00033649
09:56:33|0.00033649
09:56:34|0.00033649
09:56:35|0.00033649
09:56:36|0.00033649
09:56:37|0.00033649
09:56:38|0.00033649
09:56:39|0.00033649
09:56:41|0.00033656
09:56:42|0.00033656
09:56:43|0.00033653
09:56:44|0.00033653
09:56:45|0.00033653
09:56:46|0.00033653
09:56:48|0.00033653
09:56:49|0.00033653
09:56:50|0.00033653
09:56:51|0.00033653
09:56:51|0.00033653
09:56:53|0.00033653
09:56:54|0.00033653
09:56:55|0.00033653
09:56:56|0.00033653
09:56:57|0.00033653
09:56:58|0.00033653
09:56:59|0.00033653
09:57:00|0.00033653
09:57:01|0.00033653
09:57:02|0.00033653
09:57:03|0.00033653
09:57:04|0.00033653
09:57:05|0.00033653
09:57:06|0.00033653
09:57:08|0.00033632
09:57:09|0.00033632
09:57:10|0.00033632
09:57:11|0.00033632
09:57:12|0.00033632
09:57:13|0.00033632
09:57:14|0.00033632
09:57:16|0.00033632
09:57:16|0.00033632
09:57:18|0.00033632
09:57:19|0.00033632
09:57:20|0.00033626
09:57:21|0.00033626
09:57:22|0.00033634
09:57:23|0.00033634
09:57:24|0.00033634
09:57:25|0.00033634
09:57:26|0.00033634
09:57:28|0.00033634
09:57:30|0.00033634
09:57:30|0.00033634
09:57:31|0.00033637
09:57:33|0.00033637
09:57:34|0.00033637
09:57:36|0.00033637
09:57:37|0.00033637
09:57:38|0.00033637
09:57:39|0.00033637
09:57:39|0.00033637
09:57:42|0.00033637
09:57:42|0.00033637
09:57:43|0.00033637
09:57:44|0.00033637
09:57:45|0.00033634
09:57:46|0.00033634
09:57:47|0.00033634
09:57:48|0.00033634
09:57:49|0.00033634
09:57:50|0.00033634
09:57:51|0.00033634
09:57:53|0.00033642
09:57:54|0.00033642
09:57:56|0.00033642
09:57:56|0.00033642
09:57:57|0.00033644
09:57:58|0.00033644
09:57:59|0.00033638
09:58:00|0.00033638
09:58:01|0.00033638
09:58:02|0.00033638
09:58:03|0.00033638
09:58:04|0.00033638
09:58:05|0.00033638
09:58:06|0.00033638
09:58:07|0.00033638
09:58:08|0.00033638
09:58:09|0.00033638
09:58:11|0.00033638
09:58:11|0.00033638
09:58:12|0.00033638
09:58:13|0.00033638
09:58:14|0.00033638
09:58:15|0.00033638
09:58:16|0.00033634
09:58:17|0.00033634
09:58:18|0.00033634
09:58:19|0.00033634
09:58:20|0.00033619
09:58:22|0.00033619
09:58:22|0.00033619
09:58:23|0.00033621
09:58:24|0.00033621
09:58:25|0.00033621
09:58:26|0.00033621
09:58:27|0.00033621
09:58:28|0.00033621
09:58:29|0.00033621
09:58:31|0.00033632
09:58:32|0.00033632
09:58:34|0.00033632
09:58:35|0.00033632
09:58:36|0.00033632
09:58:37|0.00033632
09:58:38|0.00033632
09:58:39|0.00033632
09:58:40|0.00033632
09:58:41|0.00033616
09:58:42|0.00033611
09:58:43|0.00033611
09:58:44|0.00033611
09:58:45|0.00033611
09:58:46|0.00033611
09:58:47|0.00033616
09:58:48|0.00033616
09:58:50|0.00033616
09:58:50|0.00033616
09:58:51|0.00033616
09:58:52|0.00033616
09:58:53|0.00033616
09:58:54|0.00033616
09:58:55|0.00033616
09:58:57|0.00033616
09:58:58|0.00033622
09:58:58|0.00033622
09:58:59|0.00033622
09:59:00|0.00033622
09:59:01|0.00033622
09:59:03|0.00033622
09:59:04|0.00033622
09:59:05|0.00033622
09:59:06|0.00033622
09:59:07|0.00033622
09:59:08|0.00033622
09:59:09|0.00033622
09:59:10|0.00033622
09:59:11|0.00033622
09:59:12|0.00033623
09:59:13|0.00033623
09:59:14|0.00033623
09:59:15|0.00033623
09:59:16|0.00033623
09:59:17|0.00033623
09:59:18|0.00033623
09:59:19|0.00033623
09:59:20|0.00033623
09:59:21|0.00033623
09:59:22|0.00033623
09:59:23|0.00033623
09:59:24|0.00033623
09:59:25|0.00033623
09:59:26|0.00033623
09:59:27|0.00033623
09:59:28|0.00033623
09:59:29|0.00033623
09:59:31|0.00033623
09:59:31|0.00033635
09:59:33|0.00033635
09:59:34|0.00033636
09:59:35|0.00033636
09:59:37|0.00033636
09:59:38|0.00033636
09:59:39|0.00033636
09:59:40|0.00033641
09:59:41|0.00033643
09:59:42|0.00033643
09:59:43|0.00033643
09:59:44|0.00033643
09:59:45|0.00033643
09:59:46|0.00033639
09:59:47|0.00033639
09:59:48|0.00033639
09:59:49|0.00033639
09:59:50|0.00033639
09:59:51|0.00033639
09:59:52|0.00033639
09:59:53|0.00033639
09:59:54|0.00033639
09:59:55|0.00033639
09:59:56|0.00033639
09:59:57|0.00033639
09:59:58|0.00033639
09:59:59|0.00033639
10:00:01|0.00033639
10:00:02|0.00033646
10:00:02|0.00033646
10:00:03|0.00033646
10:00:05|0.00033646
10:00:06|0.00033646
10:00:07|0.00033646
10:00:08|0.00033646
10:00:09|0.00033651
10:00:10|0.00033652
10:00:11|0.00033652
10:00:12|0.00033652
10:00:13|0.00033652
10:00:14|0.00033652
10:00:15|0.00033652
10:00:16|0.00033652
10:00:17|0.00033658
10:00:18|0.00033658
10:00:19|0.00033658
10:00:20|0.00033658
10:00:21|0.00033658
10:00:22|0.00033658
10:00:23|0.00033658
10:00:24|0.00033658
10:00:25|0.00033658
10:00:26|0.00033658
10:00:27|0.00033658
10:00:28|0.00033658
10:00:29|0.00033658
10:00:31|0.00033658
10:00:32|0.00033658
10:00:33|0.00033658
10:00:34|0.00033658
10:00:36|0.00033658
10:00:37|0.00033658
10:00:38|0.00033658
10:00:39|0.00033657
10:00:40|0.00033657
10:00:41|0.00033657
10:00:42|0.00033657
10:00:43|0.0003365
10:00:44|0.0003365
10:00:45|0.0003365
10:00:46|0.00033646
10:00:47|0.00033646
10:00:48|0.00033646
10:00:49|0.00033646
10:00:50|0.00033646
10:00:51|0.00033646
10:00:52|0.00033646
10:00:53|0.00033646
10:00:54|0.00033646
10:00:55|0.00033646
10:00:56|0.00033646
10:00:57|0.00033646
10:00:58|0.00033646
10:00:58|0.00033646
10:00:59|0.00033646
10:01:01|0.00033646
10:01:02|0.00033646
10:01:03|0.00033646
10:01:04|0.00033646
10:01:04|0.00033646
10:01:06|0.00033646
10:01:07|0.00033646
10:01:08|0.00033646
10:01:09|0.00033646
10:01:10|0.00033646
10:01:11|0.00033646
10:01:12|0.00033646
10:01:13|0.00033646
10:01:14|0.00033646
10:01:15|0.00033646
10:01:16|0.00033646
10:01:17|0.00033646
10:01:18|0.00033646
10:01:19|0.00033646
10:01:20|0.00033646
10:01:21|0.00033646
10:01:22|0.00033646
10:01:23|0.00033635
10:01:24|0.00033635
10:01:25|0.00033635
10:01:26|0.00033637
10:01:27|0.00033637
10:01:29|0.00033618
10:01:31|0.00033618
10:01:32|0.00033626
10:01:34|0.00033626
10:01:34|0.00033626
10:01:36|0.00033626
10:01:38|0.00033626
10:01:38|0.00033626
10:01:40|0.00033626
10:01:40|0.00033626
10:01:41|0.00033626
10:01:42|0.00033626
10:01:43|0.00033628
10:01:44|0.00033628
10:01:45|0.00033628
10:01:46|0.00033628
10:01:47|0.00033628
10:01:48|0.00033628
10:01:50|0.00033628
10:01:51|0.00033628
10:01:52|0.00033628
10:01:53|0.00033628
10:01:54|0.00033628
10:01:55|0.00033628
10:01:56|0.00033628
10:01:57|0.00033628
10:01:58|0.00033628
10:01:59|0.00033628
10:02:00|0.00033628
10:02:01|0.00033628
10:02:02|0.00033628
10:02:03|0.00033628
10:02:04|0.00033628
10:02:05|0.00033628
10:02:06|0.00033628
10:02:07|0.00033608
10:02:08|0.00033608
10:02:09|0.00033601
10:02:10|0.00033601
10:02:12|0.00033601
10:02:12|0.00033584
10:02:13|0.00033584
10:02:14|0.00033584
10:02:15|0.00033584
10:02:16|0.00033584
10:02:18|0.00033584
10:02:18|0.00033584
10:02:19|0.00033571
10:02:20|0.00033571
10:02:21|0.00033557
10:02:22|0.00033557
10:02:24|0.00033557
10:02:25|0.00033557
10:02:26|0.00033557
10:02:27|0.00033557
10:02:28|0.00033557
10:02:29|0.00033557
10:02:30|0.00033557
10:02:31|0.00033557
10:02:32|0.00033557
10:02:34|0.00033557
10:02:34|0.00033557
10:02:36|0.00033557
10:02:36|0.00033557
10:02:38|0.00033557
10:02:39|0.00033557
10:02:40|0.00033557
10:02:40|0.00033557
10:02:42|0.00033557
10:02:43|0.00033558
10:02:43|0.00033558
10:02:45|0.00033558
10:02:46|0.00033558
10:02:46|0.00033558
10:02:48|0.00033558
10:02:49|0.00033558
10:02:50|0.00033558
10:02:51|0.00033558
10:02:52|0.00033558
10:02:53|0.00033558
10:02:55|0.00033558
10:02:56|0.00033558
10:02:56|0.00033558
10:02:58|0.00033558
10:02:58|0.00033558
10:02:59|0.00033558
10:03:01|0.00033558
10:03:01|0.00033558
10:03:02|0.00033558
10:03:03|0.00033558
10:03:04|0.00033558
10:03:05|0.00033558
10:03:07|0.00033541
10:03:07|0.00033541
10:03:08|0.00033538
10:03:10|0.00033538
10:03:10|0.00033538
10:03:11|0.00033538
10:03:12|0.00033538
10:03:13|0.00033538
10:03:14|0.00033538
10:03:15|0.00033538
10:03:16|0.00033538
10:03:17|0.00033543
10:03:19|0.00033543
10:03:19|0.00033543
10:03:20|0.00033543
10:03:21|0.00033543
10:03:22|0.00033543
10:03:24|0.00033532
10:03:25|0.00033531
10:03:26|0.00033531
10:03:27|0.00033522
10:03:28|0.00033522
10:03:29|0.00033522
10:03:30|0.00033522
10:03:31|0.00033522
10:03:32|0.00033522
10:03:33|0.00033522
10:03:34|0.00033522
10:03:35|0.00033522
10:03:36|0.00033522
10:03:37|0.0003354
10:03:38|0.0003354
10:03:39|0.0003354
10:03:40|0.0003354
10:03:41|0.0003354
10:03:42|0.0003354
10:03:44|0.0003354
10:03:44|0.0003354
10:03:45|0.0003354
10:03:46|0.0003354
10:03:48|0.0003354
10:03:49|0.0003354
10:03:50|0.0003354
10:03:51|0.0003354
10:03:52|0.0003354
10:03:53|0.0003354
10:03:54|0.0003354
10:03:56|0.0003354
10:03:56|0.0003354
10:03:57|0.0003354
10:03:58|0.0003354
10:04:00|0.0003354
10:04:01|0.0003354
10:04:02|0.0003354
10:04:03|0.0003354
10:04:03|0.0003354
10:04:04|0.0003354
10:04:05|0.0003354
10:04:07|0.0003353
10:04:08|0.0003353
10:04:10|0.0003353
10:04:10|0.0003353
10:04:12|0.0003353
10:04:12|0.0003353
10:04:14|0.00033529
10:04:15|0.00033529
10:04:16|0.00033534
10:04:17|0.00033534
10:04:18|0.00033534
10:04:19|0.00033534
10:04:20|0.00033534
10:04:21|0.00033534
10:04:22|0.00033534
10:04:23|0.00033534
10:04:24|0.00033534
10:04:25|0.00033534
10:04:26|0.00033534
10:04:27|0.00033526
10:04:28|0.00033526
10:04:29|0.00033518
10:04:30|0.00033518
10:04:31|0.00033518
10:04:32|0.00033518
10:04:33|0.00033518
10:04:34|0.00033518
10:04:35|0.00033518
10:04:37|0.00033518
10:04:38|0.00033518
10:04:39|0.00033518
10:04:40|0.00033518
10:04:41|0.00033518
10:04:42|0.00033518
10:04:43|0.00033518
10:04:44|0.00033518
10:04:45|0.00033541
10:04:47|0.00033541
10:04:48|0.00033541
10:04:49|0.00033541
10:04:50|0.00033541
10:04:51|0.00033541
10:04:52|0.00033541
10:04:53|0.00033541
10:04:54|0.00033541
10:04:55|0.00033541
10:04:56|0.00033541
10:04:57|0.00033541
10:04:58|0.00033541
10:04:59|0.00033541
10:05:01|0.00033541
10:05:02|0.00033541
10:05:03|0.00033541
10:05:04|0.00033541
10:05:06|0.00033541
10:05:06|0.00033541
10:05:07|0.00033542
10:05:08|0.00033542
10:05:09|0.00033542
10:05:10|0.0003355
10:05:11|0.00033557
10:05:12|0.0003356
10:05:13|0.0003356
10:05:14|0.0003356
10:05:15|0.0003356
10:05:16|0.0003356
10:05:17|0.0003356
10:05:18|0.00033558
10:05:19|0.00033558
10:05:20|0.00033558
10:05:21|0.00033558
10:05:22|0.00033558
10:05:23|0.00033558
10:05:24|0.00033558
10:05:25|0.00033558
10:05:26|0.00033558
10:05:27|0.00033558
10:05:28|0.00033558
10:05:29|0.00033558
10:05:30|0.00033558
10:05:31|0.00033558
10:05:32|0.00033558
10:05:33|0.00033558
10:05:34|0.00033558
10:05:35|0.00033558
10:05:36|0.00033558
10:05:38|0.00033541
10:05:39|0.00033541
10:05:40|0.00033541
10:05:41|0.00033541
10:05:43|0.00033541
10:05:43|0.00033525
10:05:44|0.00033525
10:05:45|0.00033525
10:05:46|0.00033518
10:05:47|0.00033518
10:05:48|0.00033518
10:05:49|0.00033518
10:05:50|0.00033518
10:05:51|0.00033518
10:05:52|0.00033518
10:05:53|0.00033518
10:05:54|0.00033518
10:05:55|0.00033518
10:05:56|0.00033518
10:05:57|0.00033518
10:05:58|0.00033518
10:05:59|0.00033518
10:06:00|0.00033518
10:06:01|0.00033518
10:06:02|0.00033518
10:06:03|0.00033518
10:06:05|0.00033518
10:06:06|0.00033518
10:06:07|0.00033518
10:06:09|0.00033518
10:06:09|0.00033518
10:06:10|0.00033518
10:06:11|0.00033518
10:06:12|0.00033518
10:06:13|0.00033518
10:06:14|0.00033518
10:06:15|0.00033518
10:06:16|0.00033518
10:06:17|0.00033524
10:06:18|0.00033524
10:06:19|0.00033524
10:06:20|0.00033524
10:06:21|0.00033524
10:06:22|0.00033524
10:06:23|0.00033524
10:06:24|0.00033524
10:06:25|0.00033524
10:06:26|0.00033524
10:06:27|0.00033524
10:06:28|0.00033524
10:06:29|0.00033524
10:06:30|0.00033524
10:06:31|0.00033524
10:06:32|0.00033524
10:06:33|0.00033524
10:06:34|0.00033524
10:06:35|0.00033524
10:06:37|0.00033524
10:06:38|0.00033524
10:06:40|0.00033524
10:06:40|0.00033524
10:06:42|0.00033524
10:06:43|0.00033524
10:06:44|0.00033524
10:06:45|0.00033524
10:06:46|0.00033524
10:06:47|0.00033524
10:06:48|0.00033524
10:06:49|0.00033524
10:06:50|0.00033524
10:06:51|0.00033524
10:06:52|0.00033524
10:06:53|0.00033524
10:06:54|0.00033524
10:06:55|0.00033524
10:06:57|0.00033524
10:06:57|0.00033524
10:06:59|0.00033524
10:07:00|0.00033524
10:07:01|0.00033524
10:07:02|0.00033524
10:07:03|0.00033524
10:07:04|0.00033524
10:07:05|0.0003353
10:07:06|0.0003353
10:07:07|0.0003353
10:07:08|0.00033528
10:07:09|0.00033528
10:07:10|0.00033541
10:07:11|0.00033541
10:07:12|0.00033541
10:07:13|0.00033541
10:07:14|0.00033541
10:07:15|0.00033541
10:07:16|0.00033541
10:07:17|0.00033541
10:07:18|0.00033551
10:07:19|0.00033551
10:07:20|0.00033551
10:07:21|0.00033551
10:07:22|0.00033551
10:07:23|0.00033551
10:07:24|0.00033551
10:07:25|0.00033551
10:07:26|0.00033551
10:07:27|0.00033551
10:07:28|0.00033551
10:07:29|0.00033551
10:07:30|0.00033551
10:07:31|0.00033551
10:07:32|0.00033551
10:07:33|0.00033551
10:07:34|0.00033551
10:07:35|0.00033518
10:07:36|0.00033518
10:07:37|0.00033518
10:07:38|0.00033518
10:07:40|0.00033518
10:07:41|0.00033518
10:07:43|0.00033517
10:07:43|0.00033517
10:07:45|0.00033517
10:07:46|0.00033517
10:07:47|0.00033509
10:07:48|0.00033502
10:07:48|0.00033502
10:07:50|0.00033502
10:07:51|0.00033502
10:07:52|0.00033502
10:07:53|0.00033502
10:07:54|0.00033502
10:07:55|0.00033503
10:07:56|0.00033503
10:07:57|0.000335
10:07:58|0.000335
10:07:59|0.000335
10:08:00|0.00033495
10:08:01|0.00033495
10:08:02|0.00033495
10:08:03|0.00033495
10:08:04|0.00033495
10:08:05|0.00033495
10:08:06|0.00033495
10:08:07|0.00033495
10:08:08|0.00033495
10:08:09|0.00033495
10:08:10|0.00033495
10:08:11|0.00033494
10:08:12|0.00033494
10:08:13|0.00033494
10:08:14|0.00033494
10:08:15|0.00033494
10:08:16|0.000335
10:08:17|0.000335
10:08:18|0.000335
10:08:19|0.000335
10:08:20|0.00033518
10:08:21|0.00033518
10:08:22|0.00033518
10:08:23|0.00033518
10:08:24|0.00033518
10:08:25|0.00033518
10:08:26|0.00033518
10:08:27|0.00033518
10:08:28|0.00033518
10:08:29|0.00033518
10:08:30|0.00033518
10:08:31|0.00033518
10:08:32|0.00033497
10:08:33|0.00033497
10:08:34|0.00033497
10:08:35|0.00033497
10:08:36|0.00033495
10:08:37|0.00033495
10:08:38|0.00033495
10:08:40|0.00033495
10:08:41|0.00033506
10:08:43|0.00033506
10:08:44|0.00033506
10:08:45|0.00033506
10:08:45|0.00033506
10:08:46|0.00033506
10:08:48|0.00033506
10:08:49|0.00033506
10:08:49|0.00033506
10:08:51|0.00033506
10:08:51|0.00033506
10:08:52|0.00033506
10:08:54|0.00033506
10:08:54|0.00033506
10:08:55|0.00033506
10:08:56|0.00033502
10:08:57|0.00033502
10:08:58|0.0003351
10:09:00|0.0003351
10:09:00|0.0003351
10:09:01|0.0003351
10:09:02|0.00033504
10:09:03|0.00033482
10:09:04|0.00033478
10:09:06|0.00033478
10:09:07|0.00033478
10:09:08|0.00033478
10:09:08|0.00033478
10:09:10|0.00033481
10:09:11|0.00033481
10:09:12|0.00033481
10:09:13|0.00033481
10:09:14|0.00033481
10:09:15|0.00033481
10:09:16|0.00033481
10:09:17|0.00033481
10:09:18|0.00033481
10:09:19|0.00033481
10:09:20|0.00033476
10:09:21|0.00033476
10:09:23|0.00033476
10:09:23|0.00033476
10:09:24|0.00033485
10:09:25|0.00033485
10:09:26|0.00033485
10:09:27|0.00033485
10:09:28|0.00033485
10:09:29|0.00033485
10:09:30|0.00033474
10:09:32|0.00033472
10:09:33|0.00033465
10:09:33|0.00033465
10:09:35|0.00033465
10:09:35|0.00033465
10:09:36|0.00033465
10:09:37|0.00033465
10:09:38|0.00033465
10:09:40|0.00033465
10:09:42|0.00033461
10:09:43|0.00033455
10:09:44|0.00033455
10:09:45|0.00033448
10:09:46|0.00033448
10:09:48|0.00033448
10:09:48|0.00033433
10:09:50|0.00033433
10:09:50|0.00033433
10:09:52|0.00033433
10:09:53|0.00033433
10:09:54|0.00033433
10:09:55|0.00033433
10:09:56|0.00033433
10:09:57|0.00033433
10:09:58|0.00033433
10:09:59|0.00033433
10:10:00|0.00033441
10:10:01|0.00033441
10:10:02|0.00033441
10:10:04|0.00033441
10:10:05|0.00033441
10:10:06|0.00033441
10:10:07|0.00033441
10:10:08|0.00033441
10:10:09|0.00033441
10:10:10|0.00033441
10:10:11|0.00033441
10:10:12|0.00033441
10:10:13|0.00033441
10:10:13|0.00033454
10:10:15|0.00033454
10:10:16|0.00033454
10:10:17|0.00033454
10:10:18|0.00033454
10:10:19|0.00033454
10:10:20|0.00033454
10:10:21|0.00033454
10:10:22|0.00033458
10:10:23|0.00033458
10:10:24|0.00033458
10:10:25|0.00033458
10:10:26|0.00033458
10:10:27|0.00033458
10:10:28|0.00033458
10:10:29|0.00033458
10:10:30|0.00033458
10:10:32|0.00033458
10:10:33|0.00033458
10:10:33|0.00033458
10:10:35|0.00033443
10:10:36|0.00033443
10:10:37|0.00033443
10:10:38|0.00033443
10:10:39|0.00033443
10:10:41|0.00033443
10:10:42|0.00033443
10:10:43|0.00033443
10:10:44|0.00033443
10:10:45|0.00033443
10:10:46|0.00033443
10:10:48|0.00033443
10:10:49|0.00033443
10:10:50|0.00033443
10:10:51|0.00033443
10:10:52|0.00033443
10:10:53|0.00033443
10:10:54|0.00033443
10:10:55|0.00033443
10:10:56|0.00033443
10:10:57|0.00033443
10:10:57|0.00033443
10:10:59|0.00033443
10:11:00|0.00033443
10:11:02|0.00033443
10:11:02|0.00033443
10:11:03|0.00033443
10:11:04|0.00033443
10:11:05|0.00033443
10:11:06|0.00033443
10:11:07|0.00033443
10:11:08|0.00033443
10:11:10|0.00033443
10:11:10|0.00033443
10:11:12|0.00033443
10:11:13|0.00033443
10:11:14|0.00033443
10:11:15|0.00033443
10:11:16|0.00033443
10:11:17|0.00033443
10:11:18|0.00033443
10:11:19|0.00033443
10:11:20|0.00033443
10:11:20|0.00033443
10:11:21|0.00033443
10:11:22|0.00033466
10:11:24|0.00033472
10:11:25|0.0003346
10:11:25|0.0003346
10:11:27|0.0003346
10:11:28|0.0003346
10:11:29|0.0003346
10:11:29|0.0003346
10:11:31|0.0003346
10:11:32|0.0003346
10:11:32|0.0003346
10:11:34|0.0003346
10:11:35|0.00033464
10:11:36|0.00033464
10:11:37|0.00033464
10:11:38|0.00033464
10:11:39|0.00033464
10:11:40|0.00033464
10:11:40|0.00033464
10:11:43|0.00033476
10:11:43|0.00033476
10:11:45|0.00033476
10:11:47|0.00033484
10:11:48|0.00033484
10:11:49|0.00033484
10:11:50|0.00033484
10:11:51|0.00033484
10:11:52|0.00033484
10:11:53|0.00033484
10:11:54|0.00033484
10:11:56|0.00033484
10:11:56|0.00033484
10:11:57|0.00033484
10:11:58|0.00033471
10:11:59|0.00033458
10:12:01|0.00033455
10:12:02|0.00033455
10:12:03|0.00033455
10:12:04|0.00033455
10:12:05|0.00033455
10:12:06|0.00033455
10:12:07|0.00033455
10:12:08|0.00033455
10:12:09|0.00033455
10:12:10|0.00033455
10:12:11|0.00033455
10:12:12|0.00033455
10:12:13|0.00033455
10:12:14|0.00033455
10:12:16|0.00033455
10:12:16|0.00033455
10:12:17|0.00033455
10:12:18|0.00033455
10:12:19|0.00033455
10:12:20|0.00033455
10:12:21|0.00033455
10:12:23|0.00033455
10:12:23|0.00033455
10:12:24|0.00033455
10:12:25|0.00033455
10:12:26|0.00033455
10:12:28|0.00033455
10:12:28|0.00033455
10:12:29|0.00033455
10:12:30|0.00033455
10:12:31|0.00033455
10:12:32|0.00033455
10:12:33|0.00033455
10:12:34|0.00033455
10:12:35|0.00033455
10:12:36|0.00033455
10:12:37|0.00033455
10:12:38|0.00033455
10:12:39|0.00033455
10:12:41|0.00033455
10:12:41|0.00033455
10:12:43|0.00033455
10:12:45|0.00033464
10:12:45|0.00033464
10:12:46|0.00033464
10:12:48|0.00033464
10:12:49|0.00033464
10:12:51|0.00033464
10:12:52|0.00033464
10:12:53|0.00033464
10:12:54|0.00033464
10:12:55|0.00033464
10:12:56|0.00033464
10:12:56|0.00033464
10:12:57|0.00033464
10:12:59|0.00033464
10:12:59|0.00033464
10:13:00|0.00033449
10:13:02|0.00033449
10:13:03|0.00033449
10:13:04|0.00033449
10:13:05|0.00033449
10:13:06|0.00033449
10:13:07|0.00033449
10:13:08|0.00033449
10:13:09|0.00033449
10:13:10|0.00033449
10:13:11|0.00033449
10:13:12|0.00033449
10:13:13|0.00033449
10:13:14|0.00033449
10:13:15|0.00033449
10:13:16|0.00033449
10:13:17|0.00033449
10:13:18|0.00033449
10:13:19|0.00033449
10:13:20|0.00033449
10:13:21|0.0003344
10:13:22|0.0003344
10:13:23|0.0003344
10:13:24|0.0003344
10:13:25|0.0003344
10:13:26|0.0003344
10:13:27|0.0003344
10:13:29|0.0003344
10:13:30|0.00033434
10:13:31|0.00033435
10:13:32|0.00033435
10:13:33|0.00033435
10:13:34|0.00033435
10:13:35|0.00033435
10:13:36|0.00033432
10:13:37|0.00033432
10:13:38|0.00033432
10:13:39|0.00033432
10:13:40|0.00033432
10:13:41|0.00033432
10:13:42|0.00033432
10:13:43|0.0003345
10:13:44|0.0003345
10:13:45|0.00033434
10:13:47|0.00033434
10:13:47|0.00033432
10:13:49|0.00033426
10:13:50|0.00033426
10:13:52|0.00033426
10:13:52|0.00033426
10:13:53|0.00033426
10:13:55|0.00033426
10:13:56|0.00033426
10:13:57|0.00033426
10:13:58|0.00033426
10:13:59|0.00033426
10:14:00|0.00033426
10:14:01|0.00033426
10:14:02|0.00033426
10:14:03|0.00033426
10:14:04|0.00033426
10:14:05|0.00033426
10:14:07|0.00033426
10:14:08|0.00033426
10:14:09|0.00033426
10:14:09|0.00033426
10:14:10|0.00033426
10:14:12|0.00033426
10:14:12|0.00033426
10:14:14|0.00033405
10:14:15|0.00033405
10:14:16|0.00033405
10:14:17|0.00033405
10:14:18|0.00033399
10:14:19|0.00033399
10:14:20|0.00033399
10:14:21|0.00033399
10:14:22|0.00033399
10:14:23|0.00033399
10:14:24|0.00033399
10:14:25|0.00033396
10:14:26|0.00033396
10:14:27|0.00033396
10:14:28|0.00033396
10:14:29|0.00033396
10:14:30|0.00033396
10:14:31|0.00033396
10:14:32|0.00033396
10:14:33|0.00033396
10:14:34|0.00033396
10:14:35|0.00033396
10:14:36|0.00033396
10:14:37|0.00033387
10:14:38|0.00033384
10:14:40|0.00033384
10:14:40|0.00033384
10:14:42|0.00033384
10:14:43|0.00033384
10:14:44|0.00033384
10:14:46|0.00033384
10:14:47|0.00033384
10:14:48|0.00033384
10:14:50|0.00033384
10:14:50|0.00033384
10:14:52|0.00033384
10:14:53|0.00033384
10:14:54|0.00033384
10:14:55|0.00033384
10:14:56|0.00033384
10:14:58|0.00033384
10:14:58|0.00033384
10:14:59|0.00033384
10:15:00|0.00033386
10:15:01|0.00033386
10:15:02|0.00033386
10:15:03|0.00033386
10:15:04|0.00033386
10:15:06|0.00033386
10:15:07|0.00033386
10:15:08|0.00033386
10:15:09|0.00033406
10:15:11|0.00033406
10:15:11|0.00033406
10:15:12|0.00033406
10:15:13|0.00033406
10:15:14|0.00033406
10:15:15|0.00033406
10:15:16|0.00033406
10:15:17|0.00033406
10:15:18|0.00033406
10:15:20|0.00033406
10:15:21|0.00033416
10:15:22|0.00033416
10:15:23|0.00033421
10:15:24|0.00033421
10:15:25|0.00033416
10:15:26|0.00033416
10:15:27|0.00033416
10:15:28|0.00033416
10:15:29|0.00033416
10:15:30|0.00033416
10:15:31|0.00033416
10:15:32|0.00033416
10:15:33|0.00033416
10:15:34|0.00033416
10:15:35|0.00033426
10:15:36|0.00033426
10:15:37|0.00033426
10:15:39|0.00033416
10:15:39|0.00033416
10:15:40|0.00033416
10:15:41|0.00033416
10:15:42|0.00033416
10:15:44|0.00033392
10:15:45|0.00033392
10:15:46|0.00033392
10:15:48|0.00033392
10:15:49|0.00033392
10:15:49|0.00033392
10:15:51|0.00033392
10:15:52|0.00033392
10:15:53|0.00033392
10:15:55|0.00033392
10:15:55|0.00033392
10:15:56|0.00033392
10:15:57|0.00033392
10:15:59|0.00033392
10:15:59|0.00033392
10:16:00|0.00033392
10:16:02|0.00033392
10:16:04|0.00033392
10:16:04|0.00033392
10:16:05|0.00033392
10:16:06|0.00033397
10:16:08|0.00033392
10:16:09|0.00033392
10:16:09|0.00033392
10:16:10|0.00033392
10:16:11|0.00033392
10:16:13|0.00033392
10:16:13|0.00033392
10:16:15|0.00033392
10:16:16|0.00033392
10:16:16|0.00033398
10:16:17|0.00033398
10:16:19|0.00033398
10:16:19|0.00033398
10:16:20|0.00033398
10:16:21|0.00033398
10:16:23|0.00033406
10:16:23|0.00033406
10:16:25|0.00033406
10:16:26|0.00033406
10:16:26|0.00033406
10:16:27|0.00033406
10:16:28|0.00033406
10:16:29|0.00033406
10:16:30|0.00033406
10:16:31|0.00033406
10:16:32|0.00033406
10:16:33|0.00033406
10:16:34|0.00033406
10:16:36|0.00033406
10:16:37|0.00033406
10:16:38|0.00033406
10:16:38|0.00033406
10:16:39|0.00033406
10:16:40|0.00033406
10:16:42|0.00033406
10:16:42|0.00033406
10:16:43|0.00033406
10:16:44|0.00033406
10:16:45|0.00033377
10:16:47|0.00033369
10:16:49|0.00033369
10:16:50|0.00033377
10:16:51|0.00033377
10:16:52|0.00033377
10:16:53|0.00033377
10:16:54|0.00033377
10:16:55|0.00033376
10:16:56|0.00033376
10:16:57|0.00033376
10:16:58|0.00033373
10:16:59|0.00033373
10:17:00|0.00033373
10:17:01|0.00033373
10:17:02|0.0003337
10:17:04|0.00033366
10:17:05|0.00033366
10:17:06|0.00033366
10:17:07|0.00033373
10:17:08|0.00033373
10:17:09|0.00033373
10:17:10|0.00033373
10:17:10|0.00033373
10:17:12|0.00033373
10:17:13|0.00033393
10:17:14|0.00033393
10:17:15|0.00033393
10:17:16|0.00033393
10:17:17|0.00033396
10:17:18|0.00033396
10:17:18|0.00033396
10:17:20|0.00033396
10:17:20|0.00033396
10:17:22|0.00033396
10:17:23|0.00033396
10:17:24|0.00033396
10:17:25|0.00033396
10:17:26|0.00033396
10:17:27|0.00033396
10:17:28|0.00033396
10:17:29|0.00033405
10:17:30|0.00033405
10:17:31|0.00033407
10:17:32|0.0003341
10:17:33|0.0003341
10:17:34|0.0003341
10:17:35|0.0003341
10:17:36|0.0003341
10:17:37|0.0003341
10:17:38|0.0003341
10:17:39|0.00033431
10:17:40|0.00033431
10:17:41|0.00033431
10:17:42|0.00033431
10:17:43|0.00033431
10:17:44|0.00033431
10:17:45|0.00033431
10:17:46|0.00033431
10:17:48|0.00033431
10:17:50|0.00033436
10:17:50|0.00033436
10:17:52|0.00033438
10:17:53|0.00033438
10:17:54|0.00033438
10:17:56|0.00033438
10:17:56|0.00033422
10:17:57|0.00033422
10:17:58|0.00033422
10:17:59|0.00033422
10:18:00|0.00033422
10:18:01|0.00033422
10:18:02|0.00033422
10:18:03|0.00033422
10:18:04|0.00033422
10:18:05|0.00033422
10:18:07|0.00033422
10:18:08|0.00033422
10:18:09|0.00033438
10:18:10|0.00033438
10:18:11|0.00033438
10:18:12|0.00033438
10:18:13|0.00033438
10:18:14|0.00033438
10:18:15|0.00033438
10:18:16|0.00033438
10:18:17|0.00033438
10:18:18|0.00033438
10:18:19|0.00033438
10:18:20|0.00033438
10:18:21|0.00033438
10:18:22|0.00033438
10:18:23|0.00033438
10:18:24|0.00033438
10:18:25|0.00033438
10:18:26|0.00033438
10:18:27|0.00033438
10:18:28|0.00033438
10:18:29|0.00033438
10:18:30|0.00033438
10:18:31|0.00033438
10:18:32|0.00033438
10:18:33|0.00033438
10:18:34|0.00033438
10:18:35|0.00033438
10:18:36|0.00033438
10:18:37|0.00033438
10:18:38|0.00033438
10:18:39|0.00033449
10:18:41|0.00033449
10:18:41|0.00033449
10:18:42|0.00033449
10:18:43|0.00033449
10:18:44|0.00033449
10:18:45|0.00033449
10:18:46|0.00033449
10:18:47|0.00033449
10:18:49|0.00033449
10:18:51|0.00033429
10:18:51|0.00033426
10:18:53|0.00033426
10:18:55|0.00033426
10:18:55|0.00033414
10:18:56|0.00033412
10:18:58|0.00033404
10:18:59|0.00033404
10:19:00|0.00033404
10:19:01|0.00033404
10:19:02|0.00033404
10:19:03|0.00033404
10:19:04|0.00033404
10:19:05|0.00033404
10:19:06|0.00033404
10:19:07|0.00033404
10:19:08|0.00033404
10:19:09|0.00033404
10:19:10|0.00033404
10:19:11|0.00033404
10:19:12|0.00033404
10:19:13|0.00033404
10:19:14|0.00033404
10:19:15|0.00033404
10:19:16|0.00033404
10:19:17|0.00033404
10:19:18|0.00033404
10:19:19|0.00033404
10:19:20|0.00033404
10:19:21|0.00033404
10:19:23|0.00033404
10:19:23|0.00033404
10:19:25|0.00033404
10:19:25|0.00033404
10:19:26|0.00033404
10:19:28|0.00033404
10:19:28|0.00033404
10:19:29|0.00033404
10:19:30|0.00033404
10:19:32|0.00033404
10:19:32|0.00033393
10:19:33|0.00033393
10:19:35|0.000334
10:19:35|0.000334
10:19:36|0.000334
10:19:38|0.000334
10:19:39|0.000334
10:19:39|0.000334
10:19:41|0.000334
10:19:42|0.000334
10:19:42|0.000334
10:19:43|0.00033395
10:19:45|0.00033395
10:19:46|0.00033395
10:19:47|0.00033395
10:19:48|0.00033395
10:19:49|0.00033395
10:19:51|0.00033395
10:19:52|0.00033395
10:19:54|0.00033395
10:19:54|0.00033395
10:19:56|0.00033395
10:19:57|0.00033395
10:19:58|0.00033409
10:19:59|0.00033409
10:20:00|0.00033409
10:20:01|0.00033409
10:20:02|0.00033409
10:20:03|0.00033409
10:20:04|0.00033409
10:20:06|0.00033409
10:20:07|0.00033409
10:20:07|0.00033409
10:20:09|0.00033409
10:20:10|0.00033409
10:20:10|0.00033409
10:20:12|0.00033409
10:20:13|0.00033409
10:20:14|0.00033409
10:20:15|0.00033409
10:20:16|0.00033409
10:20:17|0.00033409
10:20:18|0.00033409
10:20:19|0.00033409
10:20:20|0.00033409
10:20:21|0.00033409
10:20:22|0.00033409
10:20:23|0.00033409
10:20:24|0.00033409
10:20:25|0.00033409
10:20:26|0.00033409
10:20:27|0.00033409
10:20:28|0.00033409
10:20:29|0.00033409
10:20:30|0.00033409
10:20:31|0.00033409
10:20:32|0.00033409
10:20:33|0.00033409
10:20:34|0.00033409
10:20:35|0.00033409
10:20:36|0.00033409
10:20:37|0.00033409
10:20:38|0.00033409
10:20:39|0.00033409
10:20:40|0.00033409
10:20:41|0.00033409
10:20:42|0.00033409
10:20:43|0.00033409
10:20:44|0.00033409
10:20:45|0.00033409
10:20:46|0.00033409
10:20:47|0.00033409
10:20:48|0.00033409
10:20:49|0.00033409
10:20:50|0.00033409
10:20:52|0.00033409
10:20:54|0.00033409
10:20:54|0.00033409
10:20:55|0.00033409
10:20:56|0.00033409
10:20:57|0.00033409
10:20:59|0.00033409
10:21:00|0.00033409
10:21:01|0.00033409
10:21:02|0.00033409
10:21:03|0.00033409
10:21:04|0.00033409
10:21:05|0.00033409
10:21:06|0.00033409
10:21:07|0.00033409
10:21:08|0.00033409
10:21:09|0.00033409
10:21:09|0.00033409
10:21:11|0.00033409
10:21:12|0.00033409
10:21:13|0.00033409
10:21:14|0.00033409
10:21:16|0.00033409
10:21:16|0.00033409
10:21:17|0.00033409
10:21:18|0.00033407
10:21:19|0.00033407
10:21:20|0.00033407
10:21:21|0.00033407
10:21:22|0.00033407
10:21:23|0.00033415
10:21:24|0.00033415
10:21:25|0.00033416
10:21:26|0.00033416
10:21:28|0.00033416
10:21:29|0.00033416
10:21:29|0.00033416
10:21:31|0.00033416
10:21:32|0.00033416
10:21:33|0.00033416
10:21:35|0.00033416
10:21:35|0.00033416
10:21:36|0.00033416
10:21:37|0.00033416
10:21:38|0.00033416
10:21:39|0.00033416
10:21:40|0.00033416
10:21:41|0.00033416
10:21:42|0.00033416
10:21:43|0.00033416
10:21:44|0.00033416
10:21:45|0.00033416
10:21:46|0.00033416
10:21:47|0.00033416
10:21:48|0.00033403
10:21:49|0.00033403
10:21:50|0.00033403
10:21:51|0.00033403
10:21:53|0.00033403
10:21:55|0.00033395
10:21:55|0.00033395
10:21:56|0.00033394
10:21:57|0.00033394
10:21:59|0.00033394
10:22:00|0.00033394
10:22:01|0.00033394
10:22:02|0.00033394
10:22:03|0.00033394
10:22:04|0.00033391
10:22:05|0.00033391
10:22:06|0.00033391
10:22:07|0.00033391
10:22:08|0.00033391
10:22:09|0.00033391
10:22:10|0.00033391
10:22:11|0.00033391
10:22:12|0.00033391
10:22:13|0.00033391
10:22:14|0.00033391
10:22:15|0.00033391
10:22:16|0.00033391
10:22:17|0.00033391
10:22:18|0.00033391
10:22:19|0.00033391
10:22:20|0.00033391
10:22:21|0.00033415
10:22:22|0.00033415
10:22:23|0.00033424
10:22:24|0.00033424
10:22:25|0.00033426
10:22:26|0.00033426
10:22:28|0.00033426
10:22:28|0.00033426
10:22:30|0.00033426
10:22:30|0.00033426
10:22:31|0.00033426
10:22:32|0.00033426
10:22:33|0.00033441
10:22:34|0.00033441
10:22:35|0.00033441
10:22:37|0.00033441
10:22:38|0.00033438
10:22:38|0.00033438
10:22:39|0.00033438
10:22:40|0.00033438
10:22:41|0.00033438
10:22:43|0.00033438
10:22:44|0.00033438
10:22:44|0.00033438
10:22:46|0.00033438
10:22:46|0.00033438
10:22:47|0.00033438
10:22:49|0.00033438
10:22:50|0.00033438
10:22:51|0.00033455
10:22:52|0.00033455
10:22:54|0.00033455
10:22:55|0.00033455
10:22:57|0.00033455
10:22:58|0.00033455
10:22:59|0.00033455
10:23:00|0.00033455
10:23:01|0.00033455
10:23:02|0.00033455
10:23:03|0.00033455
10:23:05|0.00033455
10:23:05|0.00033455
10:23:06|0.00033455
10:23:08|0.00033455
10:23:09|0.00033454
10:23:10|0.00033454
10:23:10|0.00033454
10:23:11|0.00033454
10:23:13|0.00033454
10:23:13|0.00033454
10:23:14|0.00033454
10:23:15|0.00033454
10:23:16|0.00033451
10:23:17|0.00033451
10:23:19|0.00033451
10:23:19|0.00033451
10:23:20|0.00033455
10:23:21|0.0003346
10:23:23|0.0003346
10:23:23|0.0003346
10:23:24|0.0003346
10:23:26|0.00033451
10:23:26|0.00033452
10:23:28|0.00033452
10:23:28|0.00033452
10:23:29|0.00033452
10:23:30|0.00033452
10:23:32|0.00033452
10:23:32|0.00033452
10:23:33|0.00033452
10:23:35|0.00033452
10:23:35|0.00033452
10:23:36|0.00033452
10:23:37|0.00033452
10:23:38|0.00033452
10:23:39|0.00033452
10:23:40|0.00033452
10:23:41|0.00033452
10:23:42|0.00033452
10:23:44|0.00033451
10:23:45|0.00033451
10:23:46|0.00033451
10:23:47|0.00033447
10:23:49|0.00033447
10:23:49|0.00033447
10:23:50|0.00033447
10:23:51|0.00033438
10:23:53|0.00033431
10:23:54|0.00033426
10:23:56|0.00033424
10:23:57|0.00033424
10:23:58|0.00033424
10:23:59|0.00033424
10:24:00|0.00033424
10:24:01|0.00033424
10:24:02|0.00033424
10:24:04|0.00033424
10:24:05|0.00033424
10:24:06|0.00033424
10:24:07|0.00033424
10:24:08|0.00033424
10:24:09|0.00033424
10:24:10|0.00033424
10:24:11|0.00033424
10:24:12|0.00033424
10:24:13|0.00033416
10:24:14|0.00033416
10:24:15|0.00033416
10:24:16|0.00033416
10:24:17|0.00033403
10:24:18|0.00033403
10:24:19|0.00033418
10:24:20|0.00033418
10:24:21|0.00033418
10:24:22|0.00033418
10:24:23|0.00033418
10:24:24|0.00033423
10:24:25|0.00033423
10:24:26|0.00033423
10:24:27|0.00033423
10:24:28|0.00033423
10:24:29|0.00033431
10:24:30|0.00033422
10:24:31|0.00033422
10:24:32|0.00033422
10:24:33|0.00033422
10:24:34|0.00033422
10:24:35|0.00033422
10:24:36|0.00033422
10:24:37|0.00033422
10:24:38|0.00033422
10:24:39|0.00033422
10:24:40|0.00033422
10:24:41|0.00033422
10:24:42|0.00033422
10:24:43|0.00033422
10:24:44|0.00033422
10:24:45|0.00033422
10:24:46|0.00033422
10:24:47|0.00033422
10:24:48|0.00033422
10:24:49|0.00033422
10:24:50|0.00033422
10:24:51|0.00033422
10:24:52|0.00033422
10:24:53|0.00033422
10:24:55|0.00033422
10:24:57|0.00033422
10:24:58|0.00033422
10:24:58|0.00033422
10:25:00|0.00033422
10:25:02|0.00033422
10:25:02|0.00033422
10:25:03|0.00033403
10:25:04|0.00033403
10:25:05|0.00033403
10:25:06|0.00033403
10:25:07|0.00033403
10:25:08|0.00033403
10:25:09|0.00033403
10:25:10|0.00033403
10:25:11|0.00033403
10:25:13|0.00033403
10:25:13|0.00033403
10:25:14|0.00033403
10:25:15|0.00033403
10:25:16|0.00033403
10:25:17|0.00033403
10:25:18|0.00033403
10:25:19|0.00033403
10:25:20|0.00033403
10:25:21|0.00033403
10:25:22|0.00033403
10:25:23|0.00033403
10:25:24|0.00033403
10:25:25|0.00033403
10:25:26|0.00033403
10:25:27|0.00033403
10:25:28|0.00033403
10:25:29|0.00033403
10:25:30|0.00033424
10:25:31|0.00033424
10:25:32|0.00033424
10:25:33|0.00033424
10:25:34|0.00033421
10:25:35|0.00033421
10:25:36|0.00033421
10:25:37|0.00033421
10:25:38|0.00033421
10:25:39|0.00033421
10:25:40|0.00033421
10:25:42|0.00033421
10:25:43|0.00033421
10:25:44|0.00033421
10:25:45|0.00033421
10:25:46|0.00033421
10:25:47|0.00033421
10:25:48|0.00033421
10:25:49|0.00033421
10:25:50|0.00033421
10:25:51|0.00033421
10:25:52|0.00033421
10:25:53|0.00033421
10:25:53|0.00033421
10:25:54|0.00033421
10:25:57|0.0003342
10:25:57|0.0003342
10:25:59|0.00033421
10:26:01|0.00033421
10:26:01|0.00033421
10:26:02|0.00033421
10:26:03|0.00033421
10:26:05|0.00033421
10:26:05|0.00033421
10:26:06|0.00033421
10:26:07|0.00033421
10:26:08|0.00033421
10:26:09|0.00033421
10:26:10|0.00033421
10:26:11|0.00033421
10:26:12|0.00033428
10:26:13|0.0003344
10:26:14|0.0003344
10:26:15|0.0003344
10:26:17|0.00033449
10:26:18|0.00033454
10:26:19|0.00033454
10:26:20|0.00033454
10:26:21|0.00033454
10:26:22|0.00033454
10:26:23|0.00033454
10:26:24|0.00033454
10:26:25|0.00033454
10:26:26|0.00033454
10:26:27|0.00033454
10:26:28|0.00033454
10:26:29|0.00033454
10:26:30|0.00033454
10:26:31|0.00033454
10:26:32|0.00033465
10:26:33|0.00033465
10:26:34|0.00033465
10:26:35|0.00033465
10:26:36|0.00033465
10:26:37|0.00033465
10:26:39|0.00033472
10:26:39|0.00033472
10:26:40|0.00033472
10:26:42|0.00033472
10:26:42|0.00033472
10:26:43|0.00033472
10:26:45|0.00033472
10:26:45|0.00033472
10:26:47|0.00033472
10:26:47|0.00033476
10:26:49|0.00033476
10:26:50|0.00033476
10:26:51|0.00033476
10:26:52|0.00033476
10:26:53|0.00033476
10:26:54|0.00033476
10:26:55|0.00033476
10:26:56|0.00033476
10:26:58|0.00033476
10:26:59|0.00033456
10:27:01|0.00033456
10:27:02|0.00033456
10:27:03|0.00033456
10:27:04|0.00033456
10:27:06|0.00033456
10:27:07|0.00033456
10:27:08|0.00033456
10:27:08|0.00033456
10:27:10|0.00033456
10:27:10|0.00033456
10:27:11|0.00033456
10:27:12|0.00033492
10:27:13|0.00033492
10:27:15|0.00033492
10:27:15|0.00033492
10:27:17|0.00033492
10:27:17|0.00033492
10:27:18|0.00033492
10:27:19|0.00033492
10:27:21|0.00033487
10:27:22|0.00033474
10:27:22|0.00033468
10:27:24|0.00033468
10:27:24|0.00033477
10:27:25|0.00033477
10:27:26|0.00033477
10:27:27|0.00033477
10:27:28|0.00033477
10:27:29|0.0003347
10:27:31|0.0003347
10:27:32|0.0003347
10:27:33|0.0003347
10:27:34|0.0003347
10:27:35|0.00033456
10:27:36|0.00033456
10:27:37|0.00033456
10:27:38|0.00033456
10:27:39|0.00033456
10:27:40|0.00033456
10:27:41|0.00033456
10:27:42|0.00033456
10:27:43|0.00033448
10:27:44|0.00033448
10:27:45|0.00033448
10:27:46|0.00033448
10:27:47|0.00033468
10:27:48|0.00033472
10:27:49|0.00033472
10:27:50|0.00033472
10:27:51|0.00033472
10:27:52|0.00033472
10:27:53|0.00033472
10:27:54|0.00033472
10:27:55|0.00033472
10:27:56|0.00033472
10:27:57|0.00033472
10:27:59|0.00033459
10:28:00|0.00033454
10:28:01|0.00033449
10:28:02|0.00033449
10:28:03|0.00033451
10:28:05|0.00033451
10:28:06|0.00033451
10:28:07|0.00033451
10:28:08|0.00033466
10:28:09|0.00033466
10:28:10|0.00033466
10:28:11|0.00033466
10:28:12|0.00033466
10:28:13|0.00033466
10:28:14|0.00033472
10:28:16|0.00033472
10:28:17|0.00033472
10:28:18|0.00033472
10:28:19|0.00033472
10:28:20|0.00033472
10:28:21|0.00033472
10:28:22|0.00033472
10:28:23|0.00033484
10:28:24|0.00033484
10:28:25|0.00033484
10:28:25|0.00033484
10:28:27|0.00033484
10:28:29|0.00033484
10:28:29|0.00033484
10:28:30|0.00033484
10:28:31|0.00033484
10:28:32|0.00033484
10:28:34|0.00033484
10:28:35|0.00033484
10:28:36|0.00033484
10:28:37|0.00033484
10:28:38|0.00033481
10:28:39|0.00033481
10:28:40|0.00033481
10:28:40|0.00033481
10:28:41|0.00033481
10:28:43|0.00033481
10:28:44|0.00033481
10:28:45|0.00033481
10:28:47|0.00033481
10:28:47|0.00033486
10:28:48|0.00033486
10:28:49|0.00033486
10:28:50|0.00033486
10:28:51|0.00033486
10:28:52|0.00033486
10:28:53|0.00033486
10:28:54|0.00033486
10:28:55|0.00033486
10:28:56|0.00033486
10:28:57|0.00033486
10:28:59|0.0003345
10:29:00|0.00033467
10:29:02|0.00033467
10:29:03|0.00033467
10:29:05|0.00033467
10:29:05|0.00033467
10:29:07|0.00033467
10:29:07|0.00033467
10:29:08|0.00033479
10:29:10|0.00033479
10:29:11|0.00033479
10:29:12|0.00033479
10:29:13|0.00033479
10:29:14|0.00033479
10:29:14|0.00033479
10:29:16|0.00033479
10:29:17|0.00033479
10:29:18|0.00033479
10:29:19|0.00033479
10:29:20|0.00033479
10:29:21|0.00033479
10:29:21|0.00033479
10:29:23|0.00033479
10:29:24|0.00033479
10:29:25|0.00033479
10:29:26|0.00033479
10:29:26|0.00033479
10:29:28|0.00033479
10:29:28|0.00033485
10:29:30|0.00033485
10:29:31|0.00033485
10:29:32|0.00033485
10:29:32|0.00033485
10:29:33|0.00033485
10:29:34|0.00033485
10:29:36|0.00033485
10:29:37|0.00033485
10:29:37|0.00033485
10:29:38|0.00033485
10:29:40|0.00033485
10:29:41|0.00033485
10:29:42|0.00033485
10:29:42|0.00033485
10:29:43|0.00033485
10:29:44|0.00033485
10:29:45|0.00033485
10:29:46|0.00033485
10:29:47|0.00033485
10:29:48|0.00033485
10:29:49|0.00033485
10:29:50|0.00033485
10:29:51|0.00033485
10:29:53|0.00033485
10:29:53|0.00033485
10:29:55|0.00033485
10:29:56|0.00033485
10:29:57|0.00033485
10:29:57|0.00033485
10:29:58|0.00033485
10:30:00|0.00033485
10:30:02|0.00033485
10:30:03|0.00033485
10:30:04|0.00033485
10:30:06|0.00033485
10:30:06|0.00033485
10:30:08|0.00033485
10:30:08|0.00033485
10:30:10|0.00033485
10:30:11|0.00033485
10:30:11|0.00033485
10:30:13|0.00033481
10:30:14|0.00033481
10:30:15|0.00033481
10:30:16|0.00033465
10:30:17|0.00033465
10:30:18|0.00033465
10:30:19|0.00033462
10:30:20|0.00033462
10:30:22|0.00033479
10:30:23|0.00033479
10:30:23|0.00033479
10:30:25|0.00033479
10:30:26|0.00033479
10:30:27|0.00033479
10:30:28|0.00033479
10:30:28|0.00033479
10:30:30|0.00033479
10:30:31|0.00033479
10:30:32|0.00033479
10:30:32|0.00033479
10:30:33|0.00033479
10:30:35|0.00033479
10:30:35|0.00033479
10:30:37|0.00033479
10:30:38|0.00033479
10:30:39|0.00033479
10:30:39|0.00033479
10:30:41|0.00033479
10:30:42|0.00033479
10:30:43|0.00033479
10:30:43|0.00033479
10:30:45|0.00033479
10:30:45|0.00033479
10:30:46|0.00033479
10:30:48|0.00033479
10:30:49|0.00033479
10:30:50|0.00033479
10:30:51|0.00033479
10:30:52|0.00033479
10:30:53|0.00033479
10:30:54|0.00033479
10:30:55|0.00033479
10:30:55|0.00033479
10:30:57|0.00033464
10:30:58|0.00033464
10:30:59|0.00033464
10:31:00|0.00033449
10:31:01|0.00033445
10:31:03|0.00033445
10:31:04|0.00033445
10:31:05|0.00033445
10:31:06|0.00033443
10:31:08|0.00033443
10:31:09|0.00033443
10:31:10|0.00033443
10:31:10|0.00033443
10:31:12|0.00033443
10:31:13|0.00033443
10:31:14|0.00033443
10:31:16|0.00033443
10:31:17|0.00033443
10:31:18|0.00033443
10:31:19|0.0003344
10:31:20|0.0003344
10:31:20|0.0003344
10:31:21|0.0003344
10:31:23|0.0003344
10:31:25|0.0003344
10:31:26|0.0003344
10:31:27|0.00033445
10:31:27|0.00033445
10:31:29|0.00033445
10:31:30|0.00033445
10:31:31|0.00033445
10:31:32|0.00033445
10:31:32|0.00033445
10:31:34|0.00033445
10:31:35|0.00033436
10:31:36|0.00033436
10:31:37|0.00033436
10:31:37|0.00033436
10:31:39|0.00033436
10:31:40|0.00033436
10:31:41|0.00033436
10:31:42|0.00033436
10:31:43|0.00033429
10:31:43|0.0003343
10:31:44|0.0003343
10:31:45|0.0003343
10:31:48|0.0003343
10:31:49|0.0003343
10:31:50|0.0003343
10:31:50|0.0003343
10:31:51|0.00033434
10:31:53|0.00033434
10:31:54|0.00033434
10:31:54|0.00033434
10:31:56|0.00033434
10:31:57|0.00033434
10:31:58|0.00033434
10:31:58|0.00033434
10:31:59|0.00033434
10:32:01|0.0003343
10:32:03|0.00033426
10:32:04|0.00033426
10:32:05|0.00033426
10:32:06|0.00033426
10:32:07|0.00033426
10:32:08|0.00033426
10:32:09|0.00033426
10:32:10|0.00033426
10:32:11|0.00033426
10:32:13|0.00033426
10:32:14|0.00033426
10:32:15|0.00033426
10:32:15|0.00033426
10:32:17|0.00033426
10:32:17|0.00033426
10:32:19|0.00033426
10:32:19|0.00033426
10:32:20|0.00033426
10:32:22|0.00033426
10:32:22|0.00033426
10:32:23|0.00033426
10:32:25|0.00033426
10:32:26|0.00033426
10:32:27|0.00033426
10:32:28|0.00033426
10:32:29|0.00033426
10:32:30|0.00033441
10:32:31|0.00033448
10:32:32|0.00033441
10:32:33|0.00033441
10:32:34|0.00033441
10:32:35|0.00033441
10:32:36|0.00033441
10:32:37|0.00033429
10:32:38|0.00033429
10:32:39|0.00033429
10:32:40|0.00033429
10:32:41|0.00033429
10:32:42|0.00033429
10:32:43|0.00033429
10:32:44|0.00033429
10:32:45|0.00033429
10:32:46|0.00033429
10:32:47|0.00033429
10:32:48|0.00033423
10:32:49|0.00033423
10:32:50|0.00033411
10:32:51|0.00033411
10:32:52|0.00033411
10:32:53|0.00033411
10:32:54|0.00033411
10:32:55|0.00033411
10:32:56|0.00033406
10:32:57|0.00033406
10:32:58|0.00033406
10:32:59|0.00033406
10:33:00|0.00033406
10:33:01|0.00033406
10:33:02|0.00033406
10:33:04|0.00033416
10:33:05|0.00033416
10:33:07|0.00033416
10:33:08|0.00033416
10:33:09|0.00033416
10:33:10|0.00033416
10:33:11|0.00033416
10:33:12|0.00033416
10:33:13|0.00033416
10:33:14|0.00033416
10:33:15|0.00033416
10:33:16|0.00033416
10:33:18|0.00033416
10:33:19|0.00033416
10:33:20|0.00033416
10:33:21|0.00033416
10:33:22|0.00033416
10:33:23|0.00033416
10:33:24|0.00033416
10:33:25|0.00033416
10:33:27|0.00033416
10:33:28|0.00033416
10:33:29|0.00033435
10:33:30|0.00033435
10:33:31|0.00033435
10:33:32|0.00033435
10:33:33|0.00033435
10:33:34|0.00033435
10:33:35|0.00033435
10:33:36|0.00033435
10:33:37|0.00033435
10:33:38|0.00033435
10:33:39|0.00033435
10:33:40|0.00033435
10:33:41|0.00033435
10:33:42|0.00033435
10:33:43|0.00033435
10:33:44|0.00033435
10:33:45|0.00033435
10:33:46|0.00033435
10:33:47|0.00033435
10:33:48|0.00033435
10:33:49|0.00033435
10:33:50|0.00033435
10:33:51|0.00033435
10:33:52|0.00033435
10:33:53|0.00033435
10:33:54|0.00033435
10:33:55|0.00033435
10:33:56|0.00033435
10:33:57|0.00033435
10:33:58|0.00033435
10:33:59|0.00033435
10:34:00|0.00033435
10:34:01|0.00033435
10:34:02|0.00033435
10:34:04|0.00033435
10:34:05|0.00033435
10:34:07|0.00033435
10:34:07|0.00033435
10:34:08|0.00033435
10:34:10|0.00033437
10:34:11|0.00033437
10:34:11|0.00033443
10:34:13|0.00033443
10:34:15|0.00033443
10:34:15|0.00033443
10:34:16|0.00033443
10:34:17|0.00033443
10:34:18|0.00033443
10:34:19|0.00033443
10:34:21|0.00033443
10:34:21|0.00033443
10:34:22|0.00033443
10:34:23|0.00033443
10:34:24|0.00033443
10:34:25|0.00033443
10:34:26|0.00033443
10:34:27|0.00033442
10:34:28|0.00033442
10:34:29|0.00033442
10:34:30|0.00033442
10:34:31|0.00033442
10:34:32|0.00033442
10:34:33|0.00033442
10:34:34|0.00033442
10:34:35|0.00033442
10:34:36|0.00033442
10:34:37|0.00033442
10:34:38|0.00033442
10:34:39|0.00033442
10:34:40|0.00033436
10:34:41|0.00033436
10:34:42|0.00033436
10:34:43|0.00033436
10:34:44|0.00033436
10:34:45|0.00033436
10:34:46|0.00033436
10:34:47|0.00033436
10:34:48|0.00033436
10:34:49|0.00033436
10:34:50|0.00033436
10:34:51|0.00033436
10:34:52|0.00033436
10:34:53|0.00033436
10:34:54|0.00033436
10:34:55|0.00033436
10:34:56|0.00033436
10:34:57|0.00033436
10:34:58|0.00033436
10:35:00|0.00033436
10:35:01|0.00033436
10:35:03|0.00033436
10:35:03|0.00033436
10:35:05|0.00033452
10:35:07|0.00033455
10:35:07|0.00033455
10:35:09|0.00033455
10:35:10|0.00033455
10:35:11|0.00033474
10:35:12|0.00033474
10:35:13|0.00033474
10:35:14|0.00033474
10:35:15|0.00033474
10:35:16|0.00033474
10:35:17|0.00033474
10:35:18|0.00033474
10:35:19|0.00033474
10:35:20|0.00033474
10:35:21|0.00033474
10:35:22|0.00033474
10:35:23|0.00033474
10:35:24|0.00033474
10:35:25|0.00033474
10:35:26|0.00033474
10:35:28|0.00033474
10:35:28|0.00033474
10:35:29|0.00033474
10:35:30|0.00033474
10:35:31|0.00033474
10:35:32|0.00033474
10:35:34|0.00033474
10:35:35|0.00033474
10:35:36|0.00033474
10:35:37|0.00033474
10:35:38|0.00033474
10:35:39|0.00033474
10:35:40|0.00033474
10:35:41|0.00033474
10:35:42|0.00033474
10:35:43|0.00033474
10:35:44|0.00033474
10:35:45|0.00033474
10:35:46|0.00033474
10:35:47|0.00033474
10:35:48|0.00033468
10:35:49|0.00033468
10:35:50|0.00033468
10:35:51|0.00033468
10:35:52|0.00033468
10:35:53|0.00033468
10:35:54|0.00033468
10:35:55|0.00033468
10:35:56|0.00033468
10:35:57|0.00033468
10:35:58|0.00033468
10:35:59|0.00033468
10:36:00|0.00033468
10:36:01|0.00033468
10:36:02|0.00033468
10:36:03|0.00033468
10:36:04|0.00033468
10:36:05|0.00033468
10:36:07|0.00033468
10:36:08|0.0003348
10:36:10|0.0003348
10:36:11|0.0003348
10:36:13|0.0003348
10:36:14|0.0003348
10:36:15|0.00033484
10:36:16|0.00033484
10:36:17|0.00033484
10:36:18|0.00033484
10:36:19|0.00033484
10:36:20|0.00033484
10:36:21|0.00033484
10:36:22|0.00033484
10:36:23|0.00033484
10:36:23|0.00033484
10:36:25|0.00033484
10:36:26|0.00033484
10:36:28|0.00033484
10:36:29|0.00033484
10:36:30|0.00033484
10:36:31|0.00033484
10:36:32|0.00033484
10:36:33|0.00033484
10:36:33|0.00033484
10:36:35|0.00033484
10:36:36|0.00033484
10:36:37|0.00033484
10:36:38|0.00033484
10:36:39|0.0003348
10:36:39|0.0003348
10:36:41|0.0003348
10:36:42|0.0003348
10:36:43|0.0003348
10:36:44|0.0003348
10:36:45|0.00033489
10:36:46|0.00033489
10:36:47|0.00033489
10:36:48|0.00033489
10:36:49|0.00033489
10:36:50|0.00033489
10:36:51|0.00033489
10:36:52|0.00033489
10:36:53|0.00033489
10:36:54|0.00033489
10:36:55|0.00033489
10:36:56|0.00033489
10:36:57|0.00033489
10:36:58|0.00033489
10:36:59|0.00033489
10:37:00|0.00033489
10:37:01|0.00033489
10:37:02|0.00033489
10:37:03|0.00033489
10:37:04|0.00033489
10:37:05|0.00033489
10:37:07|0.00033489
10:37:09|0.00033489
10:37:09|0.00033489
10:37:10|0.00033489
10:37:11|0.00033489
10:37:12|0.00033489
10:37:13|0.00033484
10:37:14|0.00033484
10:37:16|0.00033484
10:37:16|0.00033484
10:37:18|0.00033484
10:37:19|0.00033475
10:37:20|0.0003349
10:37:21|0.0003349
10:37:22|0.0003349
10:37:22|0.0003349
10:37:25|0.0003349
10:37:25|0.0003349
10:37:26|0.0003349
10:37:27|0.0003349
10:37:28|0.0003349
10:37:29|0.0003349
10:37:30|0.0003349
10:37:31|0.0003349
10:37:32|0.0003349
10:37:33|0.0003349
10:37:34|0.0003349
10:37:35|0.0003349
10:37:36|0.0003349
10:37:37|0.0003349
10:37:38|0.0003349
10:37:39|0.0003349
10:37:40|0.0003349
10:37:41|0.00033485
10:37:42|0.00033485
10:37:43|0.00033485
10:37:44|0.00033485
10:37:45|0.00033485
10:37:46|0.00033485
10:37:47|0.00033485
10:37:48|0.00033485
10:37:49|0.00033485
10:37:50|0.00033485
10:37:51|0.00033485
10:37:52|0.00033485
10:37:53|0.00033485
10:37:54|0.00033485
10:37:55|0.00033485
10:37:56|0.00033485
10:37:57|0.00033485
10:37:58|0.00033485
10:37:59|0.00033485
10:38:00|0.00033485
10:38:01|0.00033485
10:38:02|0.00033485
10:38:03|0.00033485
10:38:04|0.00033485
10:38:05|0.00033485
10:38:06|0.00033485
10:38:08|0.00033485
10:38:10|0.00033485
10:38:11|0.00033485
10:38:12|0.00033485
10:38:13|0.00033485
10:38:14|0.00033485
10:38:16|0.00033485
10:38:16|0.00033485
10:38:18|0.00033485
10:38:19|0.00033485
10:38:20|0.00033485
10:38:21|0.00033485
10:38:22|0.00033485
10:38:23|0.00033485
10:38:24|0.00033485
10:38:25|0.00033485
10:38:26|0.00033485
10:38:27|0.00033485
10:38:28|0.00033485
10:38:29|0.00033485
10:38:30|0.00033485
10:38:31|0.00033485
10:38:32|0.00033495
10:38:33|0.00033495
10:38:34|0.00033495
10:38:35|0.00033495
10:38:36|0.00033498
10:38:37|0.00033498
10:38:38|0.00033498
10:38:39|0.00033498
10:38:40|0.00033497
10:38:41|0.00033497
10:38:42|0.00033497
10:38:43|0.00033497
10:38:44|0.00033497
10:38:45|0.00033497
10:38:46|0.00033497
10:38:47|0.00033483
10:38:48|0.00033483
10:38:49|0.00033483
10:38:50|0.00033483
10:38:51|0.00033483
10:38:52|0.00033483
10:38:53|0.00033483
10:38:54|0.00033483
10:38:55|0.00033483
10:38:56|0.00033483
10:38:57|0.00033482
10:38:58|0.00033482
10:38:59|0.00033483
10:39:00|0.00033483
10:39:01|0.00033475
10:39:02|0.00033475
10:39:03|0.00033475
10:39:04|0.00033472
10:39:05|0.00033472
10:39:06|0.00033472
10:39:07|0.00033472
10:39:08|0.00033472
10:39:10|0.00033472
10:39:10|0.00033472
10:39:12|0.00033475
10:39:13|0.00033475
10:39:14|0.00033461
10:39:15|0.00033461
10:39:16|0.00033461
10:39:18|0.00033461
10:39:18|0.00033461
10:39:20|0.00033461
10:39:21|0.00033461
10:39:21|0.00033461
10:39:23|0.00033461
10:39:23|0.00033461
10:39:25|0.00033461
10:39:25|0.00033461
10:39:27|0.00033461
10:39:27|0.00033461
10:39:29|0.00033461
10:39:30|0.00033461
10:39:31|0.00033461
10:39:32|0.00033461
10:39:32|0.00033461
10:39:33|0.00033461
10:39:34|0.00033461
10:39:36|0.00033461
10:39:36|0.00033461
10:39:38|0.00033461
10:39:38|0.00033467
10:39:40|0.00033467
10:39:41|0.00033467
10:39:41|0.00033467
10:39:43|0.0003347
10:39:44|0.00033465
10:39:45|0.00033465
10:39:46|0.00033465
10:39:47|0.00033465
10:39:48|0.00033468
10:39:49|0.00033468
10:39:50|0.00033468
10:39:51|0.00033468
10:39:52|0.00033468
10:39:53|0.00033468
10:39:54|0.00033465
10:39:55|0.00033465
10:39:56|0.00033465
10:39:57|0.00033465
10:39:58|0.00033463
10:39:59|0.00033463
10:40:00|0.00033463
10:40:01|0.00033463
10:40:02|0.00033463
10:40:03|0.00033463
10:40:04|0.00033463
10:40:05|0.00033463
10:40:06|0.00033463
10:40:07|0.00033463
10:40:08|0.00033463
10:40:09|0.00033463
10:40:11|0.00033463
10:40:12|0.0003347
10:40:13|0.0003347
10:40:13|0.0003347
10:40:15|0.0003347
10:40:16|0.0003347
10:40:16|0.0003347
10:40:18|0.0003347
10:40:19|0.0003347
10:40:20|0.0003347
10:40:21|0.0003347
10:40:22|0.0003347
10:40:22|0.0003347
10:40:24|0.0003347
10:40:24|0.0003347
10:40:26|0.0003347
10:40:27|0.00033491
10:40:28|0.00033495
10:40:29|0.00033495
10:40:30|0.00033495
10:40:31|0.00033495
10:40:32|0.00033495
10:40:33|0.00033495
10:40:34|0.00033495
10:40:35|0.00033495
10:40:36|0.00033495
10:40:37|0.00033495
10:40:38|0.00033495
10:40:39|0.00033493
10:40:40|0.00033493
10:40:41|0.00033496
10:40:42|0.00033482
10:40:43|0.00033482
10:40:44|0.00033482
10:40:45|0.00033482
10:40:46|0.00033482
10:40:47|0.00033482
10:40:48|0.00033482
10:40:49|0.00033482
10:40:50|0.00033482
10:40:51|0.00033482
10:40:52|0.00033482
10:40:53|0.00033482
10:40:54|0.00033482
10:40:55|0.00033482
10:40:56|0.00033482
10:40:58|0.00033482
10:40:58|0.00033482
10:41:00|0.00033489
10:41:00|0.00033489
10:41:01|0.00033489
10:41:02|0.00033489
10:41:03|0.00033489
10:41:05|0.00033483
10:41:07|0.00033483
10:41:07|0.00033483
10:41:08|0.00033483
10:41:09|0.00033484
10:41:11|0.00033484
10:41:13|0.00033484
10:41:14|0.00033484
10:41:15|0.00033484
10:41:16|0.00033484
10:41:17|0.00033484
10:41:18|0.00033484
10:41:19|0.00033484
10:41:20|0.00033484
10:41:21|0.00033484
10:41:22|0.00033484
10:41:24|0.00033484
10:41:25|0.00033484
10:41:25|0.00033484
10:41:26|0.00033484
10:41:28|0.00033484
10:41:28|0.00033484
10:41:30|0.00033484
10:41:30|0.00033484
10:41:31|0.00033484
10:41:32|0.00033472
10:41:34|0.00033472
10:41:34|0.00033472
10:41:36|0.00033472
10:41:36|0.00033472
10:41:37|0.00033472
10:41:39|0.00033474
10:41:39|0.00033474
10:41:41|0.00033474
10:41:42|0.00033476
10:41:42|0.00033476
10:41:44|0.00033476
10:41:44|0.00033476
10:41:45|0.00033476
10:41:47|0.00033475
10:41:48|0.00033467
10:41:49|0.00033477
10:41:50|0.00033477
10:41:51|0.00033477
10:41:52|0.00033477
10:41:53|0.00033477
10:41:54|0.00033477
10:41:55|0.00033477
10:41:56|0.00033477
10:41:57|0.00033477
10:41:58|0.00033477
10:41:59|0.00033477
10:42:00|0.00033477
10:42:01|0.00033477
10:42:02|0.00033477
10:42:03|0.00033477
10:42:04|0.00033477
10:42:05|0.00033477
10:42:06|0.00033477
10:42:07|0.00033477
10:42:08|0.00033478
10:42:09|0.00033478
10:42:10|0.00033478
10:42:11|0.00033478
10:42:13|0.00033478
10:42:13|0.00033478
10:42:15|0.00033478
10:42:16|0.00033478
10:42:17|0.00033478
10:42:18|0.00033478
10:42:19|0.00033478
10:42:20|0.00033478
10:42:21|0.00033478
10:42:22|0.00033478
10:42:23|0.00033478
10:42:24|0.00033481
10:42:25|0.00033481
10:42:26|0.00033481
10:42:27|0.00033481
10:42:28|0.00033481
10:42:29|0.00033481
10:42:30|0.00033481
10:42:31|0.00033481
10:42:32|0.00033481
10:42:33|0.00033481
10:42:34|0.00033481
10:42:35|0.00033481
10:42:36|0.00033481
10:42:38|0.00033481
10:42:39|0.00033481
10:42:39|0.00033481
10:42:40|0.00033481
10:42:41|0.00033494
10:42:43|0.00033494
10:42:44|0.00033494
10:42:45|0.00033494
10:42:45|0.00033494
10:42:47|0.00033494
10:42:48|0.00033494
10:42:48|0.00033494
10:42:50|0.00033494
10:42:50|0.00033494
10:42:51|0.00033494
10:42:52|0.00033494
10:42:53|0.00033495
10:42:55|0.00033495
10:42:56|0.00033495
10:42:56|0.00033495
10:42:58|0.00033495
10:42:59|0.00033495
10:42:59|0.00033495
10:43:00|0.00033495
10:43:01|0.00033495
10:43:02|0.00033505
10:43:03|0.00033505
10:43:04|0.00033509
10:43:06|0.00033509
10:43:06|0.00033509
10:43:07|0.00033518
10:43:08|0.00033518
10:43:10|0.00033518
10:43:11|0.00033518
10:43:12|0.00033518
10:43:14|0.00033518
10:43:15|0.00033518
10:43:16|0.00033518
10:43:17|0.00033518
10:43:18|0.00033518
10:43:19|0.00033518
10:43:20|0.00033518
10:43:21|0.00033518
10:43:22|0.00033518
10:43:23|0.00033518
10:43:24|0.00033518
10:43:25|0.00033511
10:43:26|0.00033511
10:43:27|0.00033511
10:43:28|0.00033511
10:43:29|0.00033511
10:43:30|0.00033511
10:43:31|0.00033514
10:43:32|0.00033514
10:43:33|0.00033514
10:43:34|0.00033507
10:43:35|0.00033507
10:43:36|0.00033504
10:43:37|0.00033504
10:43:38|0.00033513
10:43:39|0.00033512
10:43:40|0.00033512
10:43:41|0.00033512
10:43:42|0.00033512
10:43:43|0.00033512
10:43:44|0.00033512
10:43:45|0.00033512
10:43:46|0.00033512
10:43:47|0.00033512
10:43:48|0.00033512
10:43:49|0.00033512
10:43:50|0.00033512
10:43:51|0.00033512
10:43:52|0.00033512
10:43:53|0.00033512
10:43:54|0.00033512
10:43:55|0.00033512
10:43:56|0.00033512
10:43:57|0.00033512
10:43:58|0.00033512
10:43:59|0.00033512
10:44:00|0.00033512
10:44:01|0.00033512
10:44:02|0.00033512
10:44:03|0.00033512
10:44:05|0.00033512
10:44:05|0.00033512
10:44:07|0.00033512
10:44:08|0.00033512
10:44:08|0.00033512
10:44:10|0.00033516
10:44:11|0.00033516
10:44:12|0.00033516
10:44:12|0.00033516
10:44:15|0.00033523
10:44:15|0.00033523
10:44:17|0.00033524
10:44:18|0.00033529
10:44:19|0.00033529
10:44:20|0.0003353
10:44:21|0.0003353
10:44:23|0.0003353
10:44:24|0.0003353
10:44:25|0.0003353
10:44:26|0.0003353
10:44:27|0.0003353
10:44:28|0.0003353
10:44:29|0.0003353
10:44:31|0.00033527
10:44:31|0.00033523
10:44:33|0.00033523
10:44:34|0.00033523
10:44:34|0.00033523
10:44:36|0.00033523
10:44:37|0.00033523
10:44:38|0.00033523
10:44:38|0.00033523
10:44:40|0.00033529
10:44:41|0.00033529
10:44:42|0.00033529
10:44:43|0.00033529
10:44:44|0.00033529
10:44:45|0.00033529
10:44:46|0.00033529
10:44:47|0.00033529
10:44:48|0.00033529
10:44:49|0.00033529
10:44:50|0.00033529
10:44:51|0.00033529
10:44:52|0.00033529
10:44:53|0.00033529
10:44:54|0.00033529
10:44:55|0.00033529
10:44:56|0.00033529
10:44:57|0.00033536
10:44:58|0.00033536
10:44:59|0.00033536
10:45:00|0.00033536
10:45:01|0.00033536
10:45:02|0.00033535
10:45:03|0.00033535
10:45:04|0.00033535
10:45:05|0.0003352
10:45:06|0.0003352
10:45:07|0.00033513
10:45:08|0.00033513
10:45:09|0.00033525
10:45:10|0.00033525
10:45:11|0.00033525
10:45:12|0.00033525
10:45:13|0.00033525
10:45:14|0.00033525
10:45:15|0.00033536
10:45:16|0.00033536
10:45:17|0.00033536
10:45:19|0.00033536
10:45:19|0.00033532
10:45:20|0.00033532
10:45:21|0.00033532
10:45:22|0.00033532
10:45:23|0.00033532
10:45:24|0.00033532
10:45:26|0.00033532
10:45:27|0.00033532
10:45:28|0.00033532
10:45:29|0.00033541
10:45:29|0.00033541
10:45:30|0.00033541
10:45:31|0.00033541
10:45:32|0.00033541
10:45:33|0.00033541
10:45:35|0.00033541
10:45:35|0.00033541
10:45:37|0.00033541
10:45:37|0.00033541
10:45:38|0.00033541
10:45:39|0.00033541
10:45:40|0.00033521
10:45:42|0.00033521
10:45:42|0.00033504
10:45:43|0.00033504
10:45:44|0.00033504
10:45:45|0.00033504
10:45:46|0.00033504
10:45:47|0.00033504
10:45:48|0.00033504
10:45:49|0.00033504
10:45:50|0.00033516
10:45:51|0.00033516
10:45:53|0.00033516
10:45:53|0.00033516
10:45:54|0.00033516
10:45:56|0.00033516
10:45:56|0.00033516
10:45:58|0.00033516
10:45:58|0.00033516
10:45:59|0.000335
10:46:00|0.000335
10:46:02|0.00033495
10:46:02|0.00033495
10:46:04|0.00033495
10:46:05|0.00033495
10:46:07|0.00033495
10:46:07|0.00033495
10:46:09|0.00033484
10:46:10|0.0003349
10:46:11|0.0003349
10:46:12|0.00033495
10:46:13|0.00033495
10:46:14|0.00033495
10:46:16|0.00033484
10:46:17|0.00033484
10:46:18|0.00033483
10:46:20|0.00033483
10:46:21|0.00033473
10:46:22|0.00033473
10:46:23|0.00033473
10:46:24|0.00033473
10:46:25|0.00033473
10:46:26|0.00033473
10:46:27|0.00033472
10:46:28|0.00033477
10:46:29|0.00033477
10:46:30|0.00033477
10:46:31|0.00033472
10:46:32|0.00033472
10:46:33|0.00033472
10:46:34|0.00033472
10:46:35|0.00033472
10:46:36|0.00033472
10:46:37|0.00033472
10:46:38|0.00033472
10:46:39|0.00033472
10:46:40|0.00033472
10:46:41|0.00033472
10:46:42|0.00033472
10:46:43|0.00033465
10:46:44|0.00033464
10:46:45|0.00033449
10:46:46|0.00033449
10:46:47|0.00033449
10:46:48|0.00033449
10:46:49|0.00033457
10:46:50|0.00033457
10:46:51|0.00033456
10:46:52|0.00033456
10:46:53|0.00033456
10:46:54|0.00033456
10:46:55|0.00033456
10:46:56|0.00033456
10:46:57|0.00033456
10:46:58|0.00033455
10:46:59|0.00033455
10:47:00|0.00033451
10:47:01|0.00033451
10:47:02|0.00033451
10:47:03|0.00033449
10:47:04|0.00033449
10:47:05|0.00033449
10:47:06|0.00033451
10:47:08|0.00033439
10:47:08|0.00033439
10:47:09|0.00033439
10:47:10|0.00033438
10:47:11|0.00033438
10:47:12|0.00033438
10:47:13|0.00033426
10:47:15|0.00033421
10:47:16|0.00033421
10:47:18|0.00033421
10:47:19|0.00033404
10:47:20|0.00033403
10:47:21|0.00033403
10:47:22|0.00033403
10:47:23|0.00033403
10:47:24|0.00033403
10:47:26|0.00033403
10:47:27|0.00033403
10:47:28|0.00033411
10:47:28|0.00033411
10:47:30|0.0003341
10:47:30|0.00033403
10:47:31|0.00033403
10:47:33|0.00033403
10:47:33|0.00033403
10:47:35|0.00033403
10:47:35|0.00033403
10:47:36|0.00033395
10:47:38|0.00033395
10:47:38|0.00033395
10:47:40|0.00033395
10:47:40|0.00033395
10:47:41|0.00033396
10:47:42|0.00033396
10:47:43|0.00033396
10:47:44|0.00033396
10:47:45|0.00033412
10:47:46|0.00033412
10:47:48|0.00033412
10:47:48|0.00033412
10:47:49|0.00033405
10:47:51|0.00033405
10:47:52|0.00033405
10:47:53|0.00033405
10:47:53|0.00033405
10:47:54|0.00033407
10:47:56|0.00033422
10:47:57|0.00033421
10:47:57|0.00033426
10:47:58|0.00033426
10:48:00|0.00033428
10:48:01|0.00033428
10:48:01|0.00033428
10:48:03|0.00033418
10:48:04|0.00033403
10:48:04|0.00033403
10:48:05|0.00033403
10:48:06|0.00033403
10:48:07|0.00033401
10:48:08|0.00033401
10:48:09|0.000334
10:48:10|0.000334
10:48:11|0.00033408
10:48:13|0.00033408
10:48:13|0.00033408
10:48:14|0.00033408
10:48:15|0.00033408
10:48:16|0.00033412
10:48:18|0.00033368
10:48:20|0.00033403
10:48:21|0.00033409
10:48:23|0.00033409
10:48:23|0.00033409
10:48:24|0.00033409
10:48:26|0.00033409
10:48:26|0.00033409
10:48:27|0.00033397
10:48:29|0.00033397
10:48:30|0.00033405
10:48:31|0.00033406
10:48:32|0.00033406
10:48:33|0.00033406
10:48:34|0.00033406
10:48:35|0.00033406
10:48:36|0.00033406
10:48:37|0.00033406
10:48:38|0.00033406
10:48:39|0.00033406
10:48:40|0.00033413
10:48:41|0.00033413
10:48:42|0.00033413
10:48:44|0.00033413
10:48:44|0.00033413
10:48:45|0.00033413
10:48:47|0.00033413
10:48:48|0.00033413
10:48:48|0.00033413
10:48:49|0.00033402
10:48:50|0.00033402
10:48:52|0.00033402
10:48:52|0.00033402
10:48:53|0.00033402
10:48:55|0.00033402
10:48:55|0.00033402
10:48:57|0.00033402
10:48:58|0.00033402
10:48:58|0.00033402
10:49:00|0.00033402
10:49:01|0.00033402
10:49:01|0.00033402
10:49:03|0.00033402
10:49:03|0.00033402
10:49:04|0.00033402
10:49:05|0.00033405
10:49:06|0.00033405
10:49:07|0.00033405
10:49:08|0.00033405
10:49:09|0.00033405
10:49:10|0.00033405
10:49:11|0.00033405
10:49:13|0.00033405
10:49:14|0.00033405
10:49:15|0.00033405
10:49:16|0.00033405
10:49:17|0.00033405
10:49:19|0.00033405
10:49:20|0.00033405
10:49:21|0.00033405
10:49:22|0.00033405
10:49:24|0.00033405
10:49:25|0.00033423
10:49:26|0.00033423
10:49:27|0.00033423
10:49:28|0.00033423
10:49:29|0.00033423
10:49:30|0.00033423
10:49:31|0.00033405
10:49:32|0.00033405
10:49:33|0.00033405
10:49:34|0.00033405
10:49:35|0.00033405
10:49:36|0.00033411
10:49:37|0.00033411
10:49:38|0.00033411
10:49:39|0.00033411
10:49:40|0.00033405
10:49:41|0.00033405
10:49:42|0.00033405
10:49:43|0.00033405
10:49:44|0.00033405
10:49:45|0.00033405
10:49:46|0.00033405
10:49:48|0.00033405
10:49:49|0.00033405
10:49:50|0.00033407
10:49:51|0.00033407
10:49:51|0.00033407
10:49:53|0.00033407
10:49:54|0.00033407
10:49:54|0.00033407
10:49:56|0.00033407
10:49:57|0.00033407
10:49:58|0.000334
10:49:58|0.000334
10:50:00|0.000334
10:50:02|0.000334
10:50:02|0.00033408
10:50:03|0.00033408
10:50:04|0.00033403
10:50:05|0.00033403
10:50:06|0.000334
10:50:07|0.000334
10:50:08|0.000334
10:50:09|0.000334
10:50:10|0.000334
10:50:11|0.000334
10:50:12|0.000334
10:50:13|0.000334
10:50:14|0.000334
10:50:15|0.000334
10:50:16|0.000334
10:50:17|0.000334
10:50:18|0.000334
10:50:20|0.00033401
10:50:22|0.00033401
10:50:23|0.00033401
10:50:25|0.00033401
10:50:26|0.00033401
10:50:27|0.00033401
10:50:28|0.00033401
10:50:29|0.00033401
10:50:30|0.00033397
10:50:31|0.00033397
10:50:32|0.00033397
10:50:33|0.00033397
10:50:34|0.00033397
10:50:35|0.00033397
10:50:36|0.00033397
10:50:37|0.00033397
10:50:38|0.00033397
10:50:39|0.00033397
10:50:40|0.00033397
10:50:41|0.00033397
10:50:42|0.00033397
10:50:43|0.00033397
10:50:44|0.00033397
10:50:45|0.00033397
10:50:46|0.00033397
10:50:47|0.00033397
10:50:48|0.00033397
10:50:49|0.00033397
10:50:50|0.00033397
10:50:51|0.00033397
10:50:52|0.00033397
10:50:53|0.00033397
10:50:54|0.00033397
10:50:55|0.00033397
10:50:56|0.00033397
10:50:57|0.00033397
10:50:58|0.00033397
10:50:59|0.00033387
10:51:00|0.00033387
10:51:01|0.00033387
10:51:02|0.00033389
10:51:03|0.000334
10:51:04|0.000334
10:51:05|0.00033395
10:51:06|0.00033395
10:51:07|0.00033395
10:51:08|0.00033395
10:51:09|0.00033395
10:51:10|0.00033395
10:51:11|0.00033395
10:51:12|0.00033395
10:51:13|0.00033395
10:51:14|0.00033395
10:51:15|0.00033395
10:51:16|0.00033395
10:51:17|0.00033395
10:51:18|0.00033399
10:51:19|0.00033399
10:51:20|0.00033399
10:51:22|0.00033399
10:51:23|0.00033399
10:51:24|0.00033399
10:51:25|0.00033399
10:51:27|0.00033399
10:51:27|0.00033399
10:51:28|0.00033399
10:51:30|0.00033399
10:51:31|0.00033399
10:51:32|0.00033399
10:51:33|0.00033399
10:51:34|0.00033399
10:51:35|0.00033401
10:51:36|0.00033401
10:51:38|0.00033401
10:51:38|0.00033401
10:51:40|0.00033401
10:51:41|0.00033401
10:51:42|0.00033401
10:51:43|0.00033401
10:51:44|0.00033401
10:51:45|0.00033401
10:51:46|0.00033401
10:51:47|0.0003338
10:51:48|0.0003338
10:51:49|0.0003338
10:51:50|0.0003338
10:51:51|0.0003338
10:51:52|0.0003338
10:51:53|0.0003338
10:51:55|0.0003338
10:51:55|0.0003338
10:51:56|0.0003338
10:51:57|0.0003338
10:51:58|0.0003338
10:51:59|0.0003338
10:52:01|0.00033376
10:52:01|0.00033376
10:52:02|0.00033376
10:52:03|0.00033376
10:52:05|0.00033376
10:52:05|0.00033376
10:52:07|0.00033376
10:52:08|0.00033376
10:52:09|0.00033376
10:52:10|0.00033376
10:52:11|0.00033376
10:52:12|0.00033376
10:52:13|0.00033376
10:52:14|0.00033376
10:52:15|0.00033376
10:52:16|0.00033376
10:52:17|0.00033376
10:52:18|0.00033376
10:52:19|0.00033376
10:52:20|0.00033376
10:52:21|0.00033376
10:52:23|0.00033376
10:52:24|0.00033376
10:52:25|0.00033376
10:52:26|0.00033376
10:52:27|0.00033376
10:52:28|0.00033397
10:52:29|0.00033398
10:52:30|0.00033398
10:52:31|0.00033396
10:52:33|0.00033396
10:52:34|0.00033396
10:52:34|0.00033396
10:52:35|0.00033396
10:52:37|0.00033396
10:52:38|0.00033396
10:52:38|0.00033401
10:52:40|0.00033401
10:52:40|0.00033401
10:52:42|0.00033401
10:52:43|0.00033401
10:52:44|0.00033401
10:52:44|0.00033401
10:52:45|0.00033401
10:52:47|0.00033403
10:52:47|0.00033403
10:52:49|0.00033403
10:52:49|0.00033403
10:52:50|0.00033403
10:52:51|0.00033403
10:52:52|0.00033403
10:52:53|0.00033403
10:52:54|0.00033403
10:52:56|0.00033403
10:52:56|0.00033407
10:52:58|0.00033407
10:52:58|0.00033418
10:53:00|0.00033418
10:53:01|0.00033418
10:53:01|0.00033418
10:53:02|0.00033418
10:53:03|0.00033418
10:53:04|0.00033418
10:53:05|0.00033418
10:53:07|0.00033426
10:53:08|0.00033426
10:53:09|0.00033435
10:53:10|0.00033435
10:53:11|0.00033435
10:53:12|0.00033435
10:53:13|0.00033435
10:53:14|0.0003341
10:53:15|0.0003341
10:53:16|0.0003341
10:53:17|0.00033434
10:53:18|0.00033434
10:53:19|0.00033434
10:53:20|0.00033434
10:53:21|0.00033439
10:53:22|0.00033439
10:53:24|0.00033439
10:53:25|0.00033435
10:53:27|0.00033435
10:53:28|0.00033435
10:53:29|0.00033429
10:53:30|0.00033429
10:53:31|0.00033438
10:53:31|0.00033438
10:53:32|0.00033438
10:53:34|0.00033438
10:53:35|0.00033438
10:53:36|0.00033428
10:53:37|0.00033425
10:53:38|0.00033425
10:53:39|0.00033425
10:53:40|0.00033425
10:53:41|0.00033425
10:53:42|0.0003343
10:53:44|0.0003343
10:53:45|0.0003343
10:53:45|0.0003343
10:53:47|0.0003343
10:53:48|0.0003343
10:53:49|0.00033432
10:53:50|0.00033432
10:53:51|0.00033437
10:53:52|0.00033432
10:53:53|0.00033432
10:53:54|0.00033432
10:53:55|0.00033432
10:53:56|0.00033432
10:53:57|0.00033433
10:53:58|0.00033433
10:53:59|0.00033433
10:54:00|0.00033433
10:54:01|0.00033433
10:54:02|0.00033433
10:54:03|0.00033433
10:54:04|0.00033433
10:54:05|0.00033433
10:54:06|0.00033433
10:54:07|0.00033433
10:54:09|0.00033433
10:54:10|0.00033433
10:54:11|0.00033433
10:54:12|0.00033433
10:54:13|0.00033433
10:54:14|0.00033433
10:54:15|0.00033433
10:54:16|0.00033433
10:54:17|0.00033433
10:54:18|0.00033433
10:54:19|0.00033433
10:54:20|0.00033433
10:54:21|0.00033433
10:54:22|0.00033443
10:54:24|0.00033447
10:54:24|0.00033447
10:54:26|0.00033447
10:54:28|0.00033447
10:54:28|0.00033447
10:54:29|0.00033447
10:54:30|0.00033447
10:54:31|0.00033449
10:54:33|0.00033449
10:54:34|0.00033449
10:54:35|0.00033449
10:54:36|0.00033455
10:54:37|0.00033455
10:54:38|0.00033455
10:54:39|0.00033455
10:54:40|0.00033462
10:54:41|0.00033462
10:54:42|0.00033455
10:54:43|0.00033455
10:54:44|0.00033458
10:54:45|0.00033458
10:54:46|0.00033458
10:54:47|0.00033458
10:54:48|0.00033458
10:54:50|0.00033458
10:54:50|0.00033458
10:54:52|0.00033458
10:54:53|0.00033458
10:54:54|0.00033449
10:54:55|0.00033449
10:54:56|0.00033449
10:54:57|0.00033449
10:54:58|0.00033448
10:54:59|0.00033453
10:55:00|0.00033457
10:55:01|0.00033457
10:55:02|0.00033457
10:55:03|0.00033457
10:55:05|0.00033457
10:55:05|0.00033457
10:55:07|0.00033452
10:55:07|0.00033452
10:55:09|0.00033452
10:55:10|0.00033452
10:55:11|0.00033452
10:55:12|0.00033452
10:55:13|0.00033452
10:55:14|0.00033452
10:55:15|0.00033452
10:55:16|0.00033452
10:55:17|0.00033457
10:55:18|0.00033457
10:55:19|0.00033457
10:55:20|0.00033457
10:55:21|0.00033459
10:55:22|0.00033459
10:55:23|0.00033459
10:55:24|0.00033459
10:55:26|0.00033453
10:55:27|0.00033453
10:55:28|0.00033452
10:55:30|0.00033453
10:55:31|0.00033443
10:55:31|0.0003345
10:55:32|0.0003345
10:55:34|0.00033449
10:55:35|0.00033449
10:55:36|0.00033449
10:55:37|0.00033449
10:55:38|0.00033449
10:55:39|0.00033449
10:55:41|0.00033449
10:55:42|0.00033441
10:55:43|0.00033441
10:55:43|0.00033441
10:55:45|0.00033441
10:55:45|0.00033441
10:55:47|0.00033441
10:55:47|0.00033441
10:55:48|0.00033441
10:55:49|0.00033441
10:55:51|0.00033426
10:55:51|0.00033426
10:55:53|0.00033426
10:55:53|0.00033426
10:55:54|0.00033425
10:55:55|0.00033425
10:55:56|0.00033425
10:55:57|0.00033425
10:55:58|0.00033425
10:56:00|0.00033425
10:56:01|0.00033425
10:56:02|0.00033425
10:56:03|0.00033425
10:56:04|0.00033435
10:56:05|0.00033435
10:56:06|0.0003344
10:56:07|0.0003344
10:56:08|0.0003344
10:56:09|0.0003344
10:56:10|0.0003344
10:56:11|0.00033449
10:56:12|0.00033449
10:56:13|0.00033449
10:56:14|0.00033449
10:56:15|0.00033449
10:56:16|0.00033449
10:56:17|0.00033453
10:56:18|0.00033453
10:56:19|0.00033453
10:56:20|0.00033453
10:56:21|0.00033453
10:56:22|0.00033453
10:56:23|0.00033453
10:56:24|0.00033453
10:56:25|0.00033453
10:56:27|0.00033453
10:56:28|0.00033453
10:56:29|0.00033453
10:56:30|0.00033453
10:56:31|0.00033453
10:56:32|0.00033453
10:56:33|0.00033453
10:56:34|0.00033453
10:56:35|0.00033453
10:56:36|0.00033453
10:56:37|0.00033453
10:56:38|0.00033453
10:56:39|0.00033453
10:56:40|0.00033453
10:56:41|0.00033453
10:56:42|0.00033453
10:56:43|0.00033453
10:56:44|0.00033453
10:56:45|0.00033453
10:56:46|0.00033453
10:56:47|0.00033453
10:56:48|0.00033453
10:56:49|0.00033453
10:56:50|0.00033453
10:56:51|0.00033453
10:56:52|0.00033453
10:56:53|0.00033453
10:56:54|0.00033453
10:56:55|0.00033453
10:56:56|0.00033453
10:56:57|0.0003345
10:56:58|0.0003345
10:56:59|0.00033452
10:57:00|0.00033452
10:57:01|0.00033452
10:57:02|0.00033452
10:57:03|0.00033452
10:57:04|0.00033452
10:57:05|0.00033452
10:57:06|0.00033452
10:57:07|0.00033452
10:57:08|0.00033452
10:57:09|0.00033452
10:57:10|0.00033452
10:57:11|0.00033452
10:57:13|0.00033452
10:57:13|0.00033452
10:57:14|0.00033452
10:57:16|0.00033452
10:57:17|0.00033452
10:57:18|0.00033452
10:57:18|0.00033452
10:57:19|0.00033441
10:57:21|0.00033441
10:57:22|0.00033441
10:57:23|0.00033441
10:57:24|0.00033441
10:57:25|0.00033441
10:57:25|0.00033441
10:57:27|0.00033441
10:57:29|0.00033441
10:57:30|0.00033441
10:57:32|0.00033441
10:57:32|0.00033441
10:57:34|0.00033441
10:57:35|0.00033441
10:57:36|0.00033441
10:57:36|0.00033441
10:57:39|0.00033441
10:57:39|0.00033441
10:57:40|0.00033441
10:57:41|0.00033441
10:57:42|0.00033441
10:57:43|0.00033441
10:57:44|0.00033441
10:57:45|0.00033441
10:57:46|0.00033441
10:57:47|0.00033464
10:57:48|0.00033464
10:57:49|0.00033464
10:57:50|0.00033464
10:57:51|0.00033464
10:57:52|0.00033464
10:57:53|0.00033462
10:57:54|0.00033462
10:57:55|0.00033462
10:57:56|0.00033462
10:57:57|0.00033462
10:57:58|0.00033462
10:57:59|0.00033462
10:58:00|0.00033462
10:58:01|0.00033462
10:58:02|0.00033462
10:58:03|0.00033462
10:58:04|0.00033462
10:58:05|0.00033462
10:58:06|0.00033462
10:58:07|0.00033462
10:58:08|0.00033472
10:58:09|0.00033472
10:58:10|0.00033472
10:58:11|0.00033472
10:58:12|0.00033472
10:58:13|0.00033472
10:58:14|0.00033472
10:58:15|0.00033472
10:58:16|0.00033472
10:58:17|0.00033472
10:58:18|0.00033472
10:58:19|0.00033472
10:58:20|0.00033463
10:58:21|0.00033451
10:58:22|0.00033451
10:58:24|0.00033451
10:58:24|0.00033472
10:58:27|0.00033472
10:58:28|0.00033472
10:58:30|0.00033472
10:58:30|0.00033472
10:58:31|0.00033472
10:58:32|0.00033475
10:58:33|0.00033475
10:58:35|0.00033475
10:58:36|0.00033472
10:58:37|0.00033472
10:58:38|0.00033472
10:58:39|0.00033472
10:58:40|0.00033472
10:58:41|0.00033472
10:58:42|0.00033472
10:58:43|0.00033472
10:58:45|0.00033472
10:58:45|0.00033472
10:58:46|0.00033472
10:58:47|0.00033454
10:58:48|0.00033454
10:58:49|0.00033454
10:58:50|0.00033454
10:58:51|0.00033454
10:58:52|0.00033454
10:58:53|0.00033449
10:58:54|0.00033449
10:58:55|0.00033449
10:58:56|0.00033449
10:58:57|0.00033449
10:58:58|0.00033449
10:58:59|0.00033442
10:59:00|0.00033442
10:59:01|0.00033442
10:59:02|0.00033442
10:59:03|0.00033442
10:59:04|0.00033442
10:59:05|0.00033442
10:59:06|0.00033442
10:59:07|0.00033442
10:59:08|0.00033442
10:59:09|0.00033442
10:59:10|0.00033435
10:59:11|0.00033426
10:59:12|0.00033426
10:59:13|0.00033426
10:59:14|0.00033426
10:59:15|0.00033426
10:59:16|0.00033426
10:59:17|0.00033426
10:59:18|0.00033426
10:59:19|0.00033426
10:59:21|0.00033426
10:59:22|0.00033426
10:59:23|0.00033426
10:59:24|0.00033426
10:59:25|0.00033426
10:59:26|0.00033426
10:59:27|0.00033426
10:59:28|0.00033426
10:59:30|0.00033438
10:59:31|0.00033438
10:59:32|0.00033438
10:59:33|0.00033438
10:59:35|0.00033438
10:59:35|0.00033438
10:59:36|0.00033438
10:59:37|0.00033438
10:59:38|0.00033438
10:59:39|0.00033438
10:59:40|0.00033438
10:59:41|0.00033438
10:59:43|0.00033438
10:59:43|0.00033438
10:59:44|0.00033438
10:59:45|0.00033438
10:59:46|0.00033438
10:59:47|0.00033438
10:59:48|0.00033438
10:59:49|0.00033438
10:59:51|0.00033438
10:59:52|0.00033438
10:59:53|0.00033438
10:59:54|0.00033438
10:59:55|0.00033438
10:59:56|0.00033438
10:59:57|0.00033438
10:59:58|0.00033438
10:59:59|0.00033438
11:00:00|0.00033438
11:00:01|0.00033437
11:00:02|0.00033437
11:00:03|0.00033437
11:00:04|0.00033437
11:00:05|0.00033432
11:00:06|0.00033432
11:00:08|0.00033432
11:00:08|0.00033432
11:00:09|0.00033432
11:00:10|0.00033432
11:00:12|0.00033432
11:00:12|0.00033432
11:00:13|0.00033432
11:00:15|0.00033432
11:00:16|0.00033432
11:00:16|0.00033432
11:00:17|0.00033432
11:00:18|0.00033432
11:00:19|0.00033432
11:00:21|0.0003343
11:00:22|0.0003343
11:00:24|0.0003343
11:00:24|0.0003343
11:00:26|0.0003343
11:00:27|0.0003344
11:00:28|0.0003344
11:00:29|0.0003344
11:00:31|0.00033425
11:00:31|0.00033425
11:00:33|0.00033425
11:00:34|0.00033425
11:00:35|0.00033425
11:00:36|0.00033431
11:00:37|0.00033431
11:00:38|0.00033431
11:00:39|0.00033431
11:00:40|0.00033431
11:00:41|0.00033431
11:00:42|0.00033431
11:00:43|0.00033431
11:00:44|0.00033431
11:00:45|0.00033425
11:00:46|0.00033425
11:00:47|0.00033425
11:00:49|0.00033425
11:00:49|0.00033425
11:00:51|0.00033425
11:00:51|0.00033425
11:00:52|0.00033425
11:00:53|0.00033425
11:00:54|0.00033425
11:00:55|0.00033425
11:00:57|0.00033425
11:00:58|0.00033425
11:00:58|0.00033425
11:00:59|0.00033425
11:01:00|0.00033425
11:01:01|0.00033425
11:01:02|0.00033425
11:01:03|0.00033425
11:01:04|0.00033425
11:01:05|0.00033425
11:01:06|0.00033425
11:01:08|0.00033425
11:01:08|0.00033425
11:01:09|0.00033425
11:01:10|0.00033425
11:01:12|0.00033425
11:01:12|0.00033425
11:01:13|0.00033425
11:01:15|0.00033425
11:01:15|0.00033425
11:01:16|0.00033425
11:01:17|0.00033425
11:01:18|0.00033425
11:01:19|0.00033425
11:01:20|0.00033425
11:01:21|0.00033425
11:01:22|0.00033425
11:01:23|0.00033425
11:01:25|0.00033425
11:01:25|0.00033425
11:01:27|0.00033425
11:01:29|0.00033425
11:01:29|0.00033425
11:01:31|0.00033425
11:01:33|0.00033425
11:01:34|0.00033425
11:01:35|0.00033425
11:01:36|0.00033425
11:01:37|0.00033425
11:01:39|0.00033425
11:01:40|0.00033425
11:01:41|0.00033425
11:01:42|0.00033425
11:01:42|0.00033425
11:01:44|0.00033425
11:01:45|0.00033425
11:01:45|0.00033425
11:01:47|0.00033425
11:01:48|0.00033425
11:01:49|0.00033425
11:01:50|0.00033418
11:01:51|0.00033403
11:01:51|0.00033403
11:01:53|0.00033403
11:01:54|0.00033403
11:01:55|0.00033403
11:01:56|0.00033403
11:01:57|0.00033401
11:01:58|0.00033398
11:01:59|0.00033398
11:02:00|0.00033386
11:02:01|0.00033386
11:02:02|0.0003338
11:02:03|0.00033385
11:02:04|0.00033385
11:02:05|0.00033384
11:02:05|0.00033384
11:02:06|0.00033384
11:02:07|0.00033384
11:02:09|0.00033384
11:02:10|0.00033384
11:02:11|0.00033384
11:02:12|0.00033384
11:02:13|0.00033384
11:02:14|0.00033384
11:02:15|0.00033373
11:02:16|0.00033373
11:02:17|0.00033366
11:02:18|0.00033366
11:02:19|0.00033366
11:02:20|0.00033368
11:02:21|0.00033365
11:02:22|0.00033365
11:02:23|0.00033365
11:02:24|0.00033365
11:02:25|0.00033365
11:02:26|0.00033365
11:02:27|0.00033365
11:02:28|0.00033365
11:02:29|0.00033365
11:02:30|0.00033365
11:02:31|0.00033365
11:02:32|0.00033365
11:02:34|0.00033365
11:02:35|0.00033365
11:02:35|0.00033365
11:02:37|0.00033365
11:02:38|0.00033365
11:02:39|0.00033365
11:02:40|0.00033365
11:02:41|0.00033365
11:02:42|0.00033365
11:02:43|0.00033365
11:02:44|0.00033365
11:02:45|0.00033365
11:02:46|0.00033365
11:02:47|0.00033365
11:02:49|0.00033335
11:02:49|0.00033335
11:02:50|0.0003334
11:02:52|0.0003334
11:02:53|0.0003334
11:02:54|0.0003334
11:02:55|0.00033341
11:02:56|0.00033337
11:02:58|0.00033337
11:02:59|0.00033337
11:02:59|0.00033337
11:03:00|0.00033337
11:03:01|0.00033337
11:03:02|0.00033341
11:03:04|0.00033341
11:03:04|0.0003335
11:03:05|0.0003335
11:03:07|0.0003335
11:03:07|0.0003335
11:03:09|0.0003335
11:03:09|0.0003335
11:03:11|0.0003335
11:03:12|0.0003335
11:03:13|0.0003335
11:03:13|0.0003335
11:03:14|0.0003335
11:03:16|0.0003335
11:03:16|0.0003335
11:03:17|0.00033387
11:03:18|0.00033387
11:03:19|0.000334
11:03:20|0.000334
11:03:21|0.000334
11:03:22|0.000334
11:03:24|0.00033403
11:03:25|0.00033403
11:03:25|0.00033403
11:03:27|0.00033403
11:03:27|0.00033403
11:03:29|0.00033403
11:03:29|0.00033403
11:03:30|0.00033403
11:03:31|0.00033403
11:03:33|0.00033403
11:03:35|0.00033403
11:03:36|0.00033403
11:03:37|0.00033403
11:03:39|0.00033403
11:03:40|0.00033403
11:03:41|0.00033403
11:03:43|0.00033403
11:03:44|0.00033403
11:03:46|0.00033403
11:03:47|0.00033403
11:03:48|0.0003338
11:03:49|0.0003338
11:03:50|0.0003338
11:03:51|0.0003338
11:03:52|0.0003338
11:03:53|0.0003338
11:03:54|0.0003338
11:03:54|0.0003338
11:03:56|0.0003338
11:03:57|0.0003338
11:03:58|0.0003338
11:03:59|0.0003338
11:04:00|0.0003338
11:04:01|0.00033364
11:04:02|0.00033362
11:04:03|0.00033352
11:04:04|0.00033352
11:04:05|0.00033352
11:04:06|0.00033352
11:04:07|0.00033352
11:04:08|0.00033352
11:04:08|0.00033352
11:04:10|0.00033352
11:04:10|0.0003336
11:04:12|0.0003336
11:04:13|0.00033352
11:04:14|0.00033352
11:04:15|0.00033352
11:04:16|0.00033353
11:04:17|0.00033341
11:04:18|0.00033341
11:04:20|0.00033341
11:04:20|0.00033341
11:04:21|0.00033341
11:04:22|0.00033341
11:04:23|0.0003335
11:04:24|0.0003335
11:04:25|0.0003335
11:04:26|0.0003335
11:04:27|0.0003335
11:04:29|0.0003335
11:04:29|0.0003335
11:04:30|0.0003335
11:04:31|0.0003335
11:04:32|0.0003335
11:04:33|0.00033342
11:04:35|0.00033342
11:04:37|0.00033346
11:04:38|0.00033346
11:04:39|0.00033341
11:04:41|0.00033341
11:04:41|0.00033341
11:04:43|0.00033341
11:04:44|0.00033341
11:04:45|0.00033341
11:04:46|0.00033341
11:04:47|0.00033341
11:04:48|0.00033341
11:04:49|0.00033341
11:04:50|0.00033341
11:04:51|0.00033341
11:04:52|0.00033341
11:04:53|0.00033341
11:04:54|0.00033341
11:04:55|0.00033341
11:04:56|0.00033341
11:04:57|0.00033341
11:04:58|0.00033341
11:04:59|0.00033344
11:05:00|0.00033344
11:05:01|0.00033344
11:05:02|0.00033344
11:05:03|0.00033344
11:05:04|0.00033344
11:05:06|0.00033333
11:05:06|0.00033334
11:05:08|0.00033331
11:05:09|0.00033318
11:05:09|0.00033318
11:05:10|0.00033318
11:05:11|0.00033311
11:05:12|0.00033311
11:05:13|0.00033311
11:05:14|0.00033311
11:05:15|0.0003329
11:05:16|0.0003329
11:05:17|0.0003329
11:05:18|0.00033288
11:05:20|0.00033288
11:05:20|0.00033286
11:05:22|0.00033296
11:05:22|0.00033296
11:05:23|0.00033296
11:05:24|0.00033296
11:05:26|0.00033296
11:05:27|0.00033296
11:05:28|0.00033296
11:05:29|0.00033311
11:05:31|0.00033311
11:05:32|0.00033311
11:05:32|0.00033311
11:05:33|0.00033311
11:05:35|0.00033311
11:05:36|0.00033311
11:05:37|0.00033312
11:05:38|0.00033312
11:05:40|0.00033313
11:05:41|0.00033313
11:05:42|0.00033313
11:05:43|0.00033313
11:05:44|0.00033313
11:05:45|0.00033313
11:05:46|0.00033313
11:05:47|0.00033313
11:05:48|0.00033313
11:05:49|0.00033313
11:05:50|0.00033313
11:05:51|0.00033313
11:05:52|0.00033313
11:05:53|0.00033313
11:05:54|0.00033313
11:05:55|0.00033313
11:05:56|0.00033313
11:05:58|0.00033313
11:05:59|0.00033302
11:06:00|0.00033302
11:06:01|0.00033288
11:06:02|0.00033288
11:06:03|0.00033288
11:06:04|0.00033272
11:06:05|0.00033272
11:06:06|0.00033272
11:06:07|0.00033258
11:06:08|0.00033258
11:06:09|0.00033258
11:06:10|0.00033258
11:06:11|0.00033258
11:06:12|0.00033258
11:06:13|0.00033258
11:06:14|0.00033258
11:06:15|0.00033265
11:06:16|0.00033265
11:06:18|0.00033265
11:06:19|0.00033265
11:06:20|0.00033265
11:06:21|0.00033258
11:06:22|0.00033282
11:06:22|0.00033287
11:06:24|0.00033287
11:06:25|0.00033287
11:06:26|0.00033301
11:06:27|0.00033301
11:06:28|0.00033301
11:06:29|0.00033301
11:06:30|0.00033301
11:06:31|0.00033301
11:06:32|0.00033301
11:06:33|0.00033301
11:06:33|0.00033301
11:06:35|0.00033301
11:06:37|0.00033301
11:06:37|0.00033275
11:06:39|0.00033275
11:06:40|0.00033275
11:06:42|0.00033275
11:06:42|0.00033275
11:06:43|0.00033275
11:06:44|0.00033275
11:06:45|0.00033275
11:06:46|0.00033275
11:06:47|0.00033275
11:06:49|0.00033275
11:06:50|0.00033287
11:06:51|0.00033287
11:06:52|0.00033287
11:06:53|0.00033287
11:06:54|0.00033287
11:06:56|0.00033292
11:06:56|0.00033292
11:06:57|0.00033292
11:06:58|0.00033292
11:06:59|0.00033269
11:07:01|0.00033269
11:07:01|0.00033269
11:07:03|0.00033269
11:07:04|0.00033269
11:07:05|0.00033269
11:07:06|0.00033293
11:07:07|0.00033293
11:07:08|0.00033293
11:07:09|0.00033293
11:07:10|0.00033293
11:07:11|0.00033297
11:07:12|0.00033297
11:07:13|0.00033297
11:07:14|0.00033297
11:07:15|0.00033297
11:07:16|0.00033297
11:07:17|0.00033297
11:07:18|0.00033297
11:07:19|0.00033297
11:07:20|0.00033297
11:07:21|0.00033297
11:07:22|0.00033297
11:07:23|0.00033297
11:07:24|0.00033307
11:07:25|0.00033307
11:07:26|0.00033307
11:07:27|0.00033307
11:07:28|0.00033307
11:07:29|0.00033307
11:07:31|0.00033307
11:07:31|0.00033307
11:07:32|0.00033307
11:07:33|0.00033307
11:07:35|0.00033307
11:07:35|0.00033307
11:07:37|0.00033276
11:07:38|0.00033276
11:07:40|0.00033276
11:07:41|0.00033276
11:07:42|0.00033276
11:07:43|0.00033276
11:07:44|0.00033276
11:07:45|0.00033276
11:07:46|0.00033276
11:07:47|0.00033276
11:07:48|0.00033276
11:07:50|0.00033276
11:07:50|0.00033276
11:07:52|0.00033276
11:07:53|0.00033279
11:07:54|0.00033279
11:07:55|0.00033279
11:07:56|0.00033279
11:07:57|0.0003326
11:07:58|0.0003326
11:07:59|0.0003326
11:08:00|0.0003326
11:08:01|0.0003326
11:08:02|0.0003326
11:08:03|0.0003326
11:08:05|0.0003326
11:08:05|0.0003326
11:08:06|0.0003326
11:08:07|0.0003326
11:08:09|0.0003326
11:08:10|0.0003326
11:08:10|0.0003326
11:08:11|0.0003326
11:08:12|0.0003326
11:08:13|0.0003326
11:08:14|0.0003326
11:08:16|0.0003326
11:08:16|0.0003326
11:08:18|0.0003326
11:08:19|0.0003326
11:08:20|0.0003326
11:08:21|0.0003326
11:08:22|0.0003326
11:08:23|0.0003326
11:08:24|0.00033267
11:08:25|0.00033267
11:08:26|0.00033267
11:08:27|0.00033267
11:08:28|0.00033267
11:08:29|0.00033267
11:08:30|0.00033267
11:08:31|0.00033267
11:08:32|0.00033267
11:08:33|0.00033267
11:08:34|0.00033267
11:08:35|0.00033267
11:08:36|0.00033267
11:08:37|0.00033267
11:08:38|0.00033267
11:08:39|0.00033267
11:08:40|0.00033267
11:08:41|0.00033267
11:08:42|0.0003326
11:08:43|0.0003326
11:08:45|0.0003326
11:08:47|0.0003326
11:08:47|0.0003326
11:08:49|0.0003326
11:08:51|0.0003326
11:08:51|0.0003326
11:08:52|0.0003326
11:08:53|0.0003326
11:08:55|0.0003326
11:08:56|0.0003326
11:08:57|0.0003326
11:08:58|0.0003326
11:08:59|0.0003326
11:09:00|0.0003326
11:09:01|0.0003326
11:09:01|0.0003326
11:09:03|0.0003326
11:09:03|0.0003326
11:09:05|0.0003326
11:09:06|0.0003326
11:09:07|0.0003326
11:09:07|0.00033276
11:09:09|0.00033276
11:09:09|0.00033276
11:09:11|0.00033276
11:09:11|0.00033276
11:09:13|0.00033276
11:09:14|0.00033276
11:09:15|0.00033276
11:09:16|0.00033276
11:09:17|0.00033276
11:09:18|0.00033276
11:09:19|0.00033276
11:09:19|0.00033276
11:09:21|0.00033276
11:09:22|0.00033276
11:09:23|0.00033276
11:09:24|0.00033276
11:09:25|0.00033276
11:09:26|0.00033276
11:09:27|0.00033276
11:09:28|0.00033276
11:09:29|0.00033276
11:09:30|0.00033276
11:09:31|0.0003326
11:09:32|0.0003326
11:09:33|0.0003326
11:09:34|0.0003326
11:09:35|0.0003326
11:09:37|0.00033253
11:09:37|0.0003325
11:09:39|0.00033252
11:09:41|0.00033232
11:09:42|0.00033232
11:09:43|0.00033232
11:09:45|0.00033232
11:09:46|0.00033232
11:09:47|0.00033232
11:09:48|0.00033232
11:09:49|0.00033231
11:09:49|0.00033231
11:09:50|0.00033231
11:09:52|0.00033231
11:09:53|0.00033231
11:09:54|0.00033224
11:09:55|0.00033211
11:09:56|0.00033211
11:09:57|0.00033193
11:09:59|0.00033202
11:09:59|0.00033201
11:10:00|0.00033191
11:10:02|0.00033188
11:10:03|0.00033177
11:10:04|0.00033177
11:10:04|0.00033187
11:10:05|0.00033187
11:10:07|0.00033187
11:10:08|0.00033191
11:10:08|0.00033197
11:10:10|0.00033197
11:10:10|0.00033197
11:10:11|0.00033197
11:10:12|0.00033197
11:10:13|0.00033202
11:10:14|0.00033202
11:10:16|0.00033202
11:10:17|0.00033202
11:10:18|0.00033202
11:10:19|0.00033202
11:10:20|0.00033202
11:10:21|0.00033202
11:10:22|0.00033202
11:10:23|0.00033202
11:10:24|0.00033202
11:10:25|0.00033202
11:10:26|0.00033202
11:10:27|0.00033202
11:10:28|0.00033202
11:10:29|0.00033202
11:10:30|0.00033202
11:10:31|0.00033196
11:10:32|0.00033196
11:10:33|0.00033196
11:10:34|0.00033196
11:10:35|0.00033196
11:10:36|0.00033196
11:10:37|0.00033224
11:10:38|0.00033226
11:10:39|0.00033229
11:10:40|0.00033229
11:10:42|0.00033229
11:10:43|0.00033229
11:10:44|0.00033229
11:10:44|0.00033229
11:10:46|0.00033229
11:10:47|0.00033229
11:10:49|0.00033229
11:10:50|0.00033229
11:10:51|0.00033229
11:10:52|0.00033229
11:10:52|0.00033229
11:10:54|0.00033229
11:10:55|0.00033229
11:10:56|0.00033229
11:10:57|0.00033217
11:10:58|0.00033217
11:10:59|0.00033217
11:11:00|0.00033217
11:11:01|0.00033217
11:11:02|0.00033217
11:11:03|0.00033217
11:11:04|0.00033217
11:11:05|0.00033217
11:11:06|0.00033217
11:11:07|0.00033203
11:11:07|0.00033197
11:11:09|0.00033197
11:11:10|0.00033197
11:11:11|0.00033197
11:11:12|0.00033197
11:11:13|0.00033197
11:11:13|0.00033197
11:11:15|0.00033197
11:11:16|0.00033197
11:11:17|0.00033197
11:11:18|0.00033197
11:11:19|0.00033197
11:11:20|0.00033219
11:11:20|0.00033219
11:11:22|0.00033219
11:11:23|0.00033219
11:11:24|0.00033219
11:11:25|0.00033219
11:11:26|0.00033219
11:11:27|0.00033219
11:11:28|0.00033219
11:11:29|0.0003322
11:11:30|0.0003322
11:11:30|0.0003322
11:11:32|0.0003322
11:11:33|0.0003322
11:11:34|0.0003322
11:11:35|0.0003322
11:11:36|0.0003322
11:11:37|0.0003322
11:11:37|0.0003322
11:11:39|0.0003322
11:11:39|0.0003322
11:11:41|0.0003322
11:11:43|0.0003322
11:11:44|0.0003322
11:11:45|0.0003322
11:11:47|0.0003322
11:11:48|0.0003322
11:11:49|0.0003322
11:11:51|0.00033222
11:11:52|0.00033193
11:11:53|0.00033193
11:11:55|0.00033193
11:11:55|0.00033189
11:11:56|0.00033189
11:11:57|0.00033189
11:11:58|0.00033189
11:11:59|0.00033189
11:12:00|0.00033189
11:12:01|0.00033189
11:12:03|0.00033187
11:12:04|0.00033187
11:12:05|0.00033187
11:12:06|0.00033187
11:12:06|0.00033187
11:12:08|0.00033187
11:12:09|0.00033187
11:12:09|0.00033187
11:12:11|0.00033187
11:12:11|0.00033187
11:12:13|0.00033195
11:12:14|0.00033195
11:12:15|0.00033184
11:12:16|0.00033184
11:12:17|0.00033184
11:12:18|0.00033184
11:12:18|0.00033184
11:12:20|0.00033184
11:12:21|0.00033184
11:12:22|0.00033184
11:12:22|0.00033184
11:12:24|0.00033184
11:12:26|0.00033179
11:12:26|0.00033179
11:12:27|0.00033179
11:12:28|0.00033192
11:12:29|0.00033192
11:12:30|0.00033192
11:12:31|0.00033192
11:12:32|0.00033192
11:12:33|0.00033192
11:12:34|0.0003319
11:12:35|0.0003319
11:12:36|0.0003319
11:12:37|0.0003319
11:12:38|0.0003319
11:12:39|0.0003319
11:12:40|0.0003319
11:12:42|0.0003319
11:12:44|0.0003319
11:12:44|0.00033184
11:12:45|0.00033184
11:12:46|0.00033184
11:12:48|0.00033184
11:12:49|0.0003318
11:12:50|0.00033185
11:12:51|0.00033185
11:12:52|0.00033185
11:12:54|0.00033185
11:12:55|0.00033185
11:12:56|0.00033185
11:12:57|0.00033185
11:12:59|0.00033185
11:12:59|0.00033185
11:13:01|0.00033185
11:13:02|0.00033185
11:13:03|0.00033184
11:13:04|0.00033184
11:13:05|0.00033184
11:13:06|0.00033184
11:13:07|0.00033184
11:13:08|0.00033184
11:13:09|0.00033184
11:13:10|0.00033184
11:13:11|0.00033184
11:13:12|0.00033184
11:13:13|0.00033184
11:13:14|0.00033184
11:13:15|0.00033184
11:13:16|0.00033177
11:13:17|0.00033175
11:13:18|0.00033175
11:13:19|0.00033175
11:13:20|0.00033175
11:13:21|0.00033175
11:13:22|0.00033175
11:13:23|0.00033179
11:13:24|0.00033179
11:13:25|0.00033179
11:13:26|0.00033179
11:13:27|0.00033179
11:13:28|0.00033179
11:13:29|0.00033179
11:13:30|0.00033179
11:13:31|0.00033179
11:13:32|0.00033174
11:13:33|0.00033174
11:13:34|0.00033174
11:13:35|0.00033174
11:13:36|0.00033174
11:13:37|0.00033174
11:13:38|0.00033174
11:13:39|0.00033138
11:13:40|0.00033138
11:13:41|0.00033146
11:13:42|0.00033138
11:13:43|0.00033119
11:13:45|0.00033126
11:13:45|0.00033126
11:13:46|0.00033135
11:13:48|0.00033135
11:13:49|0.00033135
11:13:50|0.00033136
11:13:50|0.00033136
11:13:51|0.00033136
11:13:53|0.00033136
11:13:54|0.00033136
11:13:55|0.00033136
11:13:57|0.00033136
11:13:58|0.00033136
11:13:59|0.00033136
11:13:59|0.00033136
11:14:00|0.00033136
11:14:02|0.00033117
11:14:03|0.00033117
11:14:04|0.00033106
11:14:05|0.00033106
11:14:06|0.00033106
11:14:07|0.00033106
11:14:08|0.00033106
11:14:09|0.00033122
11:14:10|0.00033122
11:14:11|0.0003312
11:14:12|0.0003312
11:14:13|0.00033117
11:14:14|0.00033117
11:14:15|0.00033117
11:14:17|0.00033117
11:14:17|0.00033117
11:14:19|0.00033117
11:14:19|0.0003314
11:14:21|0.0003314
11:14:21|0.0003314
11:14:22|0.0003314
11:14:23|0.0003314
11:14:24|0.0003314
11:14:26|0.0003314
11:14:26|0.0003314
11:14:27|0.0003314
11:14:28|0.0003314
11:14:29|0.0003314
11:14:30|0.00033094
11:14:32|0.00033094
11:14:33|0.00033097
11:14:33|0.00033105
11:14:34|0.00033105
11:14:36|0.00033105
11:14:37|0.00033105
11:14:38|0.00033105
11:14:39|0.00033105
11:14:40|0.00033105
11:14:42|0.00033105
11:14:42|0.00033105
11:14:44|0.00033105
11:14:46|0.00033105
11:14:47|0.00033105
11:14:49|0.00033084
11:14:50|0.00033081
11:14:51|0.00033081
11:14:52|0.00033079
11:14:52|0.00033079
11:14:54|0.00033079
11:14:55|0.00033079
11:14:56|0.00033079
11:14:57|0.00033071
11:14:58|0.00033071
11:15:00|0.00033071
11:15:00|0.00033071
11:15:01|0.00033071
11:15:02|0.00033071
11:15:03|0.00033113
11:15:04|0.00033118
11:15:05|0.0003313
11:15:06|0.00033141
11:15:07|0.00033141
11:15:08|0.00033141
11:15:09|0.00033141
11:15:10|0.00033141
11:15:11|0.00033141
11:15:12|0.00033141
11:15:13|0.00033141
11:15:14|0.00033141
11:15:15|0.00033141
11:15:16|0.0003314
11:15:17|0.00033138
11:15:18|0.00033134
11:15:19|0.00033134
11:15:20|0.00033144
11:15:21|0.00033144
11:15:22|0.00033135
11:15:23|0.00033137
11:15:24|0.00033134
11:15:25|0.00033134
11:15:26|0.00033141
11:15:27|0.00033146
11:15:28|0.00033146
11:15:29|0.00033147
11:15:30|0.00033146
11:15:31|0.00033146
11:15:32|0.00033146
11:15:33|0.00033146
11:15:34|0.00033146
11:15:36|0.00033146
11:15:36|0.00033149
11:15:39|0.00033115
11:15:40|0.00033115
11:15:41|0.00033115
11:15:42|0.00033115
11:15:42|0.00033115
11:15:44|0.00033115
11:15:45|0.00033115
11:15:47|0.00033115
11:15:47|0.00033115
11:15:48|0.00033115
11:15:49|0.00033115
11:15:50|0.00033115
11:15:51|0.00033115
11:15:52|0.00033115
11:15:53|0.00033115
11:15:54|0.00033116
11:15:55|0.00033116
11:15:56|0.00033116
11:15:58|0.00033116
11:15:59|0.00033116
11:16:00|0.00033116
11:16:01|0.00033124
11:16:02|0.00033124
11:16:03|0.00033124
11:16:04|0.00033132
11:16:05|0.00033132
11:16:06|0.00033132
11:16:07|0.00033146
11:16:08|0.00033142
11:16:09|0.00033142
11:16:10|0.00033142
11:16:11|0.00033142
11:16:12|0.00033142
11:16:13|0.00033142
11:16:14|0.00033142
11:16:14|0.0003313
11:16:16|0.00033129
11:16:17|0.00033129
11:16:17|0.00033144
11:16:19|0.00033144
11:16:19|0.00033144
11:16:21|0.00033133
11:16:22|0.00033133
11:16:23|0.00033133
11:16:24|0.00033133
11:16:25|0.00033133
11:16:26|0.00033133
11:16:27|0.00033133
11:16:28|0.00033133
11:16:29|0.00033133
11:16:30|0.00033132
11:16:31|0.00033132
11:16:32|0.00033132
11:16:33|0.00033132
11:16:34|0.00033132
11:16:34|0.00033132
11:16:36|0.00033132
11:16:37|0.00033159
11:16:37|0.00033161
11:16:38|0.00033161
11:16:40|0.00033161
11:16:42|0.00033161
11:16:42|0.00033161
11:16:43|0.00033161
11:16:44|0.00033173
11:16:46|0.0003318
11:16:48|0.00033181
11:16:48|0.00033181
11:16:50|0.00033181
11:16:51|0.00033181
11:16:52|0.00033181
11:16:53|0.00033181
11:16:54|0.00033181
11:16:55|0.00033181
11:16:56|0.00033181
11:16:57|0.00033181
11:16:58|0.00033196
11:16:59|0.00033197
11:17:00|0.00033199
11:17:01|0.00033199
11:17:02|0.00033204
11:17:03|0.00033204
11:17:04|0.00033204
11:17:05|0.00033213
11:17:06|0.00033219
11:17:07|0.00033233
11:17:09|0.00033233
11:17:09|0.00033233
11:17:10|0.00033233
11:17:11|0.00033233
11:17:12|0.00033233
11:17:13|0.00033233
11:17:14|0.00033233
11:17:15|0.00033233
11:17:16|0.00033233
11:17:17|0.00033233
11:17:19|0.00033233
11:17:20|0.00033233
11:17:21|0.00033233
11:17:22|0.00033233
11:17:23|0.00033233
11:17:24|0.00033203
11:17:25|0.00033203
11:17:26|0.00033208
11:17:27|0.00033208
11:17:28|0.00033208
11:17:29|0.00033206
11:17:30|0.00033206
11:17:31|0.00033206
11:17:32|0.00033206
11:17:33|0.00033206
11:17:34|0.00033206
11:17:35|0.00033206
11:17:36|0.00033196
11:17:37|0.00033196
11:17:38|0.00033196
11:17:39|0.00033196
11:17:40|0.00033196
11:17:41|0.00033196
11:17:42|0.00033196
11:17:43|0.00033196
11:17:45|0.00033196
11:17:46|0.00033196
11:17:47|0.00033186
11:17:49|0.00033186
11:17:50|0.00033186
11:17:51|0.00033176
11:17:53|0.00033176
11:17:54|0.00033176
11:17:55|0.00033177
11:17:55|0.00033174
11:17:57|0.00033164
11:17:58|0.00033164
11:17:59|0.00033164
11:18:00|0.0003316
11:18:00|0.0003316
11:18:02|0.0003316
11:18:03|0.00033156
11:18:04|0.00033156
11:18:04|0.00033156
11:18:05|0.00033156
11:18:07|0.00033156
11:18:08|0.00033156
11:18:08|0.00033148
11:18:10|0.00033148
11:18:11|0.00033148
11:18:12|0.00033155
11:18:13|0.00033155
11:18:14|0.00033172
11:18:14|0.00033172
11:18:16|0.00033173
11:18:17|0.00033175
11:18:17|0.00033187
11:18:18|0.00033186
11:18:19|0.00033189
11:18:20|0.00033194
11:18:21|0.00033196
11:18:22|0.00033196
11:18:24|0.00033196
11:18:24|0.00033196
11:18:25|0.00033196
11:18:26|0.00033196
11:18:28|0.00033196
11:18:28|0.00033196
11:18:30|0.00033196
11:18:31|0.00033196
11:18:32|0.00033196
11:18:33|0.00033196
11:18:34|0.00033196
11:18:35|0.00033196
11:18:36|0.0003321
11:18:37|0.0003321
11:18:38|0.0003321
11:18:39|0.0003321
11:18:40|0.00033219
11:18:41|0.00033219
11:18:42|0.00033219
11:18:43|0.00033219
11:18:44|0.00033219
11:18:45|0.00033219
11:18:46|0.00033219
11:18:47|0.00033219
11:18:49|0.00033212
11:18:50|0.00033212
11:18:50|0.00033212
11:18:51|0.00033212
11:18:53|0.00033212
11:18:54|0.00033212
11:18:55|0.00033205
11:18:56|0.00033195
11:18:57|0.00033195
11:18:58|0.00033195
11:18:59|0.00033195
11:19:00|0.00033195
11:19:01|0.00033195
11:19:02|0.00033195
11:19:03|0.00033195
11:19:04|0.00033203
11:19:06|0.00033203
11:19:07|0.00033203
11:19:07|0.00033203
11:19:09|0.00033203
11:19:10|0.00033203
11:19:11|0.00033203
11:19:12|0.00033203
11:19:12|0.00033203
11:19:14|0.00033203
11:19:15|0.00033203
11:19:16|0.00033203
11:19:17|0.00033203
11:19:17|0.00033219
11:19:19|0.00033228
11:19:20|0.00033228
11:19:21|0.00033226
11:19:22|0.00033226
11:19:23|0.00033226
11:19:24|0.00033226
11:19:25|0.00033226
11:19:25|0.00033226
11:19:27|0.00033226
11:19:27|0.00033226
11:19:29|0.00033226
11:19:30|0.00033226
11:19:32|0.00033226
11:19:32|0.00033226
11:19:33|0.00033226
11:19:34|0.00033226
11:19:35|0.00033226
11:19:36|0.00033226
11:19:37|0.00033178
11:19:38|0.00033178
11:19:39|0.00033178
11:19:40|0.00033178
11:19:41|0.00033178
11:19:42|0.00033178
11:19:43|0.00033178
11:19:44|0.00033178
11:19:46|0.00033178
11:19:47|0.00033178
11:19:47|0.00033178
11:19:50|0.00033178
11:19:50|0.00033173
11:19:52|0.00033173
11:19:54|0.00033173
11:19:54|0.00033173
11:19:55|0.0003317
11:19:57|0.0003316
11:19:58|0.0003316
11:19:59|0.00033162
11:20:00|0.00033162
11:20:01|0.00033162
11:20:02|0.00033143
11:20:03|0.00033143
11:20:04|0.00033143
11:20:05|0.00033143
11:20:06|0.00033143
11:20:07|0.00033143
11:20:08|0.00033143
11:20:09|0.00033143
11:20:11|0.00033143
11:20:11|0.00033143
11:20:12|0.00033143
11:20:13|0.00033143
11:20:14|0.00033167
11:20:15|0.00033167
11:20:16|0.00033167
11:20:17|0.00033167
11:20:18|0.00033173
11:20:19|0.00033173
11:20:20|0.00033182
11:20:21|0.00033182
11:20:22|0.00033196
11:20:23|0.00033196
11:20:24|0.00033196
11:20:25|0.00033196
11:20:26|0.00033196
11:20:27|0.00033196
11:20:28|0.00033196
11:20:29|0.00033196
11:20:31|0.00033196
11:20:31|0.00033196
11:20:33|0.00033196
11:20:34|0.00033177
11:20:35|0.00033173
11:20:36|0.00033173
11:20:37|0.00033177
11:20:38|0.00033177
11:20:39|0.00033177
11:20:40|0.00033173
11:20:41|0.00033173
11:20:42|0.00033173
11:20:43|0.00033173
11:20:44|0.00033173
11:20:45|0.00033173
11:20:46|0.00033173
11:20:47|0.00033169
11:20:48|0.00033169
11:20:49|0.00033169
11:20:51|0.00033169
11:20:52|0.00033169
11:20:53|0.00033169
11:20:54|0.00033169
11:20:55|0.00033169
11:20:56|0.0003315
11:20:58|0.0003315
11:20:59|0.0003315
11:21:00|0.0003314
11:21:01|0.0003314
11:21:02|0.00033126
11:21:03|0.00033126
11:21:04|0.00033126
11:21:05|0.00033118
11:21:06|0.00033118
11:21:07|0.00033112
11:21:08|0.00033073
11:21:09|0.00033079
11:21:10|0.00033064
11:21:11|0.00033064
11:21:12|0.00033064
11:21:13|0.00033073
11:21:14|0.00033073
11:21:15|0.00033054
11:21:16|0.00033054
11:21:17|0.00033054
11:21:18|0.00033054
11:21:19|0.00033054
11:21:20|0.00033054
11:21:21|0.00033051
11:21:22|0.00033025
11:21:23|0.00033025
11:21:24|0.00033046
11:21:25|0.00033046
11:21:26|0.00033046
11:21:28|0.00033046
11:21:28|0.00033046
11:21:29|0.00033039
11:21:31|0.00033033
11:21:31|0.00033033
11:21:33|0.00033033
11:21:34|0.00033033
11:21:35|0.00033033
11:21:36|0.00033033
11:21:36|0.00033058
11:21:38|0.00033058
11:21:38|0.00033058
11:21:40|0.00033058
11:21:40|0.00033035
11:21:41|0.00033035
11:21:42|0.00033035
11:21:43|0.00033035
11:21:44|0.00033033
11:21:45|0.00033025
11:21:46|0.00033025
11:21:47|0.00033025
11:21:48|0.00032996
11:21:49|0.00032996
11:21:51|0.00032989
11:21:52|0.00032982
11:21:54|0.00032988
11:21:54|0.00032983
11:21:55|0.00032983
11:21:57|0.00032983
11:21:58|0.00032983
11:21:59|0.00032983
11:22:01|0.00032983
11:22:02|0.00032983
11:22:03|0.00032983
11:22:03|0.00032983
11:22:05|0.00032983
11:22:06|0.00032957
11:22:07|0.00032957
11:22:08|0.00032944
11:22:08|0.00032936
11:22:09|0.00032929
11:22:11|0.00032922
11:22:11|0.00032924
11:22:12|0.000329
11:22:14|0.00032904
11:22:14|0.00032897
11:22:15|0.00032891
11:22:17|0.00032891
11:22:18|0.00032891
11:22:19|0.0003289
11:22:20|0.0003289
11:22:21|0.0003289
11:22:22|0.00032915
11:22:23|0.0003292
11:22:24|0.0003292
11:22:25|0.00032919
11:22:26|0.00032923
11:22:27|0.00032936
11:22:28|0.00032966
11:22:29|0.00032966
11:22:30|0.00032958
11:22:31|0.00032958
11:22:32|0.00032958
11:22:33|0.00032943
11:22:34|0.00032941
11:22:35|0.00032941
11:22:36|0.00032941
11:22:37|0.00032941
11:22:38|0.00032941
11:22:39|0.00032941
11:22:40|0.00032966
11:22:41|0.00032966
11:22:43|0.00032966
11:22:43|0.00032966
11:22:44|0.00032984
11:22:45|0.00032986
11:22:46|0.00032986
11:22:47|0.00032986
11:22:49|0.00033009
11:22:49|0.00033008
11:22:50|0.00032975
11:22:52|0.0003297
11:22:54|0.00032966
11:22:55|0.00032963
11:22:56|0.00032957
11:22:57|0.00032957
11:22:58|0.00032991
11:22:59|0.00032991
11:23:00|0.00032999
11:23:01|0.00032999
11:23:02|0.00032999
11:23:03|0.00032999
11:23:05|0.00032998
11:23:06|0.00032998
11:23:07|0.00032995
11:23:07|0.00032995
11:23:09|0.00032995
11:23:10|0.00032995
11:23:11|0.00032989
11:23:12|0.00032989
11:23:12|0.00032989
11:23:14|0.00032995
11:23:15|0.00032996
11:23:16|0.00032996
11:23:17|0.00032996
11:23:18|0.00032994
11:23:19|0.00033009
11:23:19|0.00033009
11:23:20|0.00033012
11:23:22|0.00033015
11:23:23|0.00033013
11:23:24|0.00033013
11:23:25|0.00032976
11:23:26|0.00032993
11:23:27|0.00032993
11:23:28|0.00032993
11:23:29|0.00032981
11:23:30|0.00032969
11:23:31|0.0003294
11:23:31|0.0003294
11:23:33|0.0003294
11:23:34|0.0003294
11:23:34|0.00032957
11:23:35|0.00032957
11:23:37|0.00032966
11:23:37|0.00032966
11:23:38|0.00032966
11:23:39|0.00032966
11:23:41|0.00032974
11:23:41|0.00032974
11:23:43|0.00032974
11:23:44|0.00032974
11:23:45|0.00032984
11:23:46|0.00032981
11:23:46|0.00032981
11:23:47|0.00032981
11:23:49|0.00032981
11:23:49|0.00032981
11:23:51|0.00032989
11:23:52|0.00032989
11:23:54|0.00032989
11:23:55|0.00033001
11:23:57|0.00033001
11:23:57|0.00033001
11:23:58|0.00033001
11:24:00|0.00033019
11:24:01|0.00033019
11:24:02|0.00032968
11:24:03|0.00032968
11:24:04|0.00032968
11:24:05|0.00032983
11:24:06|0.00032983
11:24:08|0.00032976
11:24:08|0.00032976
11:24:09|0.00032955
11:24:11|0.00032955
11:24:11|0.00032955
11:24:12|0.00032971
11:24:13|0.00032971
11:24:15|0.00032971
11:24:16|0.00032971
11:24:17|0.00032971
11:24:18|0.00032974
11:24:19|0.00032975
11:24:20|0.00032975
11:24:21|0.00032975
11:24:22|0.00032938
11:24:23|0.00032944
11:24:24|0.00032923
11:24:25|0.00032921
11:24:26|0.00032921
11:24:27|0.00032933
11:24:28|0.00032921
11:24:29|0.00032921
11:24:30|0.00032921
11:24:31|0.0003292
11:24:32|0.0003292
11:24:33|0.00032908
11:24:34|0.00032897
11:24:35|0.00032891
11:24:36|0.0003289
11:24:37|0.00032884
11:24:38|0.00032884
11:24:39|0.00032884
11:24:40|0.00032884
11:24:41|0.0003292
11:24:42|0.00032916
11:24:43|0.00032908
11:24:44|0.00032855
11:24:45|0.00032851
11:24:46|0.00032851
11:24:47|0.00032851
11:24:48|0.00032865
11:24:49|0.00032865
11:24:50|0.00032865
11:24:51|0.00032865
11:24:52|0.00032865
11:24:53|0.00032871
11:24:55|0.00032878
11:24:56|0.00032878
11:24:57|0.00032878
11:24:59|0.00032902
11:25:00|0.00032902
11:25:01|0.00032902
11:25:02|0.00032902
11:25:02|0.00032902
11:25:04|0.00032855
11:25:05|0.00032855
11:25:05|0.00032855
11:25:07|0.00032883
11:25:08|0.00032883
11:25:08|0.00032897
11:25:09|0.00032897
11:25:10|0.00032897
11:25:12|0.00032897
11:25:13|0.00032897
11:25:14|0.00032897
11:25:15|0.00032897
11:25:16|0.00032895
11:25:17|0.00032895
11:25:18|0.00032895
11:25:19|0.00032884
11:25:20|0.00032884
11:25:21|0.00032884
11:25:22|0.00032884
11:25:23|0.00032906
11:25:24|0.00032906
11:25:25|0.00032908
11:25:26|0.00032905
11:25:27|0.00032913
11:25:28|0.00032905
11:25:29|0.00032903
11:25:30|0.00032901
11:25:31|0.00032897
11:25:32|0.00032897
11:25:33|0.00032897
11:25:34|0.00032897
11:25:35|0.0003291
11:25:36|0.0003291
11:25:37|0.00032905
11:25:38|0.00032894
11:25:39|0.00032905
11:25:40|0.00032905
11:25:41|0.00032915
11:25:42|0.00032915
11:25:43|0.00032916
11:25:44|0.00032899
11:25:45|0.00032905
11:25:46|0.00032902
11:25:47|0.00032898
11:25:48|0.00032883
11:25:49|0.00032887
11:25:50|0.00032874
11:25:52|0.00032883
11:25:52|0.00032868
11:25:53|0.00032878
11:25:55|0.00032865
11:25:56|0.00032843
11:25:57|0.00032843
11:25:58|0.00032843
11:26:00|0.0003288
11:26:00|0.0003288
11:26:01|0.0003288
11:26:03|0.0003288
11:26:04|0.00032885
11:26:05|0.00032854
11:26:06|0.00032854
11:26:07|0.00032828
11:26:08|0.00032835
11:26:09|0.00032811
11:26:10|0.00032797
11:26:11|0.00032821
11:26:12|0.00032824
11:26:12|0.00032824
11:26:14|0.00032825
11:26:14|0.0003284
11:26:16|0.00032831
11:26:17|0.00032831
11:26:18|0.00032831
11:26:19|0.00032831
11:26:20|0.00032857
11:26:21|0.00032853
11:26:22|0.00032868
11:26:23|0.00032871
11:26:24|0.00032871
11:26:25|0.00032874
11:26:26|0.00032874
11:26:27|0.00032874
11:26:28|0.00032874
11:26:29|0.00032884
11:26:30|0.00032897
11:26:31|0.00032897
11:26:32|0.00032896
11:26:33|0.00032896
11:26:35|0.00032895
11:26:36|0.00032895
11:26:37|0.00032889
11:26:38|0.00032889
11:26:38|0.00032903
11:26:40|0.00032903
11:26:40|0.00032902
11:26:41|0.00032912
11:26:42|0.00032912
11:26:44|0.00032912
11:26:45|0.00032912
11:26:46|0.00032912
11:26:46|0.00032912
11:26:47|0.00032912
11:26:49|0.00032912
11:26:49|0.00032912
11:26:51|0.00032912
11:26:52|0.00032878
11:26:53|0.00032878
11:26:54|0.00032878
11:26:54|0.0003292
11:26:57|0.0003292
11:26:57|0.0003292
11:26:58|0.0003292
11:27:00|0.0003292
11:27:01|0.0003292
11:27:02|0.0003292
11:27:02|0.0003292
11:27:04|0.00032943
11:27:05|0.00032943
11:27:06|0.00032943
11:27:07|0.00032943
11:27:08|0.00032943
11:27:08|0.00032943
11:27:10|0.00032943
11:27:11|0.00032948
11:27:12|0.00032948
11:27:13|0.00032948
11:27:15|0.00032948
11:27:15|0.00032948
11:27:16|0.00032948
11:27:17|0.00032948
11:27:18|0.00032948
11:27:19|0.00032948
11:27:20|0.00032948
11:27:21|0.00032948
11:27:22|0.00032948
11:27:23|0.00032948
11:27:24|0.00032948
11:27:25|0.00032948
11:27:26|0.0003295
11:27:27|0.0003295
11:27:28|0.0003295
11:27:29|0.0003295
11:27:30|0.0003295
11:27:31|0.0003295
11:27:32|0.0003295
11:27:33|0.0003295
11:27:34|0.0003295
11:27:35|0.0003295
11:27:36|0.0003295
11:27:37|0.0003295
11:27:38|0.0003295
11:27:39|0.0003292
11:27:40|0.00032894
11:27:41|0.00032894
11:27:42|0.00032914
11:27:43|0.00032914
11:27:44|0.0003292
11:27:45|0.0003292
11:27:46|0.0003292
11:27:47|0.0003292
11:27:48|0.0003292
11:27:49|0.0003292
11:27:50|0.0003292
11:27:51|0.0003292
11:27:52|0.0003292
11:27:53|0.00032943
11:27:54|0.00032959
11:27:55|0.00032966
11:27:57|0.00032971
11:27:58|0.00032989
11:27:59|0.00033003
11:28:00|0.00033003
11:28:01|0.00033003
11:28:02|0.00033003
11:28:03|0.00033003
11:28:03|0.00033003
11:28:05|0.00032966
11:28:06|0.00032925
11:28:07|0.0003293
11:28:08|0.00032943
11:28:10|0.00032956
11:28:11|0.00032973
11:28:12|0.00032959
11:28:13|0.00032943
11:28:14|0.00032931
11:28:15|0.00032931
11:28:16|0.00032931
11:28:17|0.00032931
11:28:18|0.00032931
11:28:19|0.00032931
11:28:20|0.00032931
11:28:21|0.00032931
11:28:22|0.00032931
11:28:23|0.00032931
11:28:24|0.00032931
11:28:25|0.00032938
11:28:26|0.00032938
11:28:27|0.00032938
11:28:28|0.00032938
11:28:29|0.00032938
11:28:30|0.00032938
11:28:31|0.00032938
11:28:33|0.00032938
11:28:33|0.00032938
11:28:34|0.00032938
11:28:35|0.00032938
11:28:36|0.00032938
11:28:37|0.00032938
11:28:38|0.00032943
11:28:39|0.00032943
11:28:40|0.00032943
11:28:41|0.00032943
11:28:42|0.00032943
11:28:43|0.00032923
11:28:44|0.00032923
11:28:45|0.00032923
11:28:46|0.00032923
11:28:47|0.00032923
11:28:48|0.00032923
11:28:49|0.00032923
11:28:50|0.00032923
11:28:51|0.00032923
11:28:52|0.00032923
11:28:53|0.00032923
11:28:54|0.00032923
11:28:55|0.00032923
11:28:56|0.00032923
11:28:58|0.00032923
11:29:00|0.0003294
11:29:00|0.0003294
11:29:02|0.0003294
11:29:03|0.0003294
11:29:04|0.0003294
11:29:05|0.0003294
11:29:06|0.0003294
11:29:07|0.0003294
11:29:08|0.0003294
11:29:09|0.0003294
11:29:10|0.0003294
11:29:12|0.0003294
11:29:13|0.0003294
11:29:13|0.0003294
11:29:15|0.0003294
11:29:16|0.0003294
11:29:17|0.00032936
11:29:17|0.00032936
11:29:18|0.00032936
11:29:19|0.00032936
11:29:20|0.00032936
11:29:22|0.00032936
11:29:23|0.00032936
11:29:24|0.00032936
11:29:25|0.0003292
11:29:26|0.0003292
11:29:27|0.0003292
11:29:28|0.0003292
11:29:29|0.00032915
11:29:30|0.00032915
11:29:31|0.00032915
11:29:32|0.00032915
11:29:33|0.00032915
11:29:34|0.00032915
11:29:35|0.00032903
11:29:36|0.00032903
11:29:37|0.00032903
11:29:38|0.00032924
11:29:39|0.00032924
11:29:40|0.00032924
11:29:41|0.00032924
11:29:42|0.00032924
11:29:43|0.00032924
11:29:44|0.00032924
11:29:45|0.00032924
11:29:46|0.00032924
11:29:47|0.00032924
11:29:48|0.00032924
11:29:49|0.00032924
11:29:50|0.00032924
11:29:51|0.00032924
11:29:52|0.00032932
11:29:53|0.00032932
11:29:54|0.00032932
11:29:55|0.00032932
11:29:56|0.00032932
11:29:57|0.00032913
11:29:58|0.00032913
11:30:00|0.00032913
11:30:01|0.00032913
11:30:02|0.00032913
11:30:03|0.00032913
11:30:04|0.00032913
11:30:05|0.00032913
11:30:06|0.00032913
11:30:07|0.00032913
11:30:08|0.00032913
11:30:09|0.00032913
11:30:10|0.00032913
11:30:11|0.00032941
11:30:12|0.00032935
11:30:13|0.00032935
11:30:14|0.00032935
11:30:15|0.00032935
11:30:16|0.00032942
11:30:17|0.00032937
11:30:18|0.00032938
11:30:19|0.00032938
11:30:20|0.00032938
11:30:21|0.00032938
11:30:22|0.00032938
11:30:23|0.00032945
11:30:25|0.00032945
11:30:26|0.00032945
11:30:26|0.00032952
11:30:27|0.00032952
11:30:28|0.00032952
11:30:29|0.00032952
11:30:30|0.00032952
11:30:31|0.00032952
11:30:33|0.00032966
11:30:33|0.00032966
11:30:34|0.00032966
11:30:35|0.00032966
11:30:36|0.00032966
11:30:37|0.00032983
11:30:38|0.00032988
11:30:39|0.00032989
11:30:40|0.00032989
11:30:42|0.00032989
11:30:42|0.00032989
11:30:44|0.00032994
11:30:44|0.00032992
11:30:45|0.00032992
11:30:46|0.00032992
11:30:48|0.00032992
11:30:49|0.00032992
11:30:49|0.00032992
11:30:51|0.00032992
11:30:52|0.00032992
11:30:52|0.00032992
11:30:53|0.00032992
11:30:55|0.00032992
11:30:55|0.00032992
11:30:56|0.00032988
11:30:57|0.00032988
11:30:58|0.00033007
11:31:00|0.00033007
11:31:01|0.00033007
11:31:02|0.00033007
11:31:03|0.00033007
11:31:04|0.00033007
11:31:05|0.00033007
11:31:06|0.00032999
11:31:07|0.00032999
11:31:08|0.00032999
11:31:09|0.00033004
11:31:10|0.00033004
11:31:11|0.00033012
11:31:12|0.00033012
11:31:13|0.00033012
11:31:14|0.00033012
11:31:15|0.00033012
11:31:16|0.00033012
11:31:17|0.00033012
11:31:18|0.00033012
11:31:20|0.00033
11:31:20|0.00033012
11:31:22|0.00033012
11:31:23|0.00033012
11:31:24|0.00033012
11:31:25|0.00033012
11:31:26|0.00032982
11:31:27|0.00033008
11:31:28|0.0003299
11:31:29|0.00032987
11:31:30|0.00032987
11:31:31|0.00033003
11:31:32|0.00033005
11:31:34|0.00033005
11:31:34|0.00033012
11:31:36|0.00033012
11:31:37|0.00033012
11:31:38|0.00033012
11:31:39|0.00033027
11:31:40|0.00033027
11:31:41|0.00033027
11:31:42|0.00033027
11:31:43|0.00033027
11:31:44|0.00033027
11:31:45|0.00032998
11:31:46|0.00033006
11:31:47|0.00033006
11:31:48|0.00033006
11:31:49|0.00033006
11:31:51|0.0003301
11:31:51|0.0003301
11:31:53|0.0003301
11:31:54|0.0003301
11:31:55|0.0003301
11:31:56|0.00032983
11:31:57|0.00032983
11:31:58|0.00032983
11:31:59|0.00032983
11:32:00|0.00032983
11:32:02|0.00032985
11:32:03|0.00032985
11:32:04|0.00032985
11:32:05|0.00032987
11:32:07|0.00032983
11:32:07|0.00032983
11:32:08|0.00032983
11:32:10|0.00032983
11:32:11|0.00032983
11:32:11|0.00032983
11:32:14|0.00032995
11:32:14|0.00032995
11:32:15|0.00032995
11:32:16|0.00032995
11:32:17|0.00032986
11:32:18|0.00032989
11:32:19|0.00032986
11:32:20|0.00032983
11:32:21|0.00032974
11:32:23|0.00032982
11:32:24|0.00032982
11:32:25|0.00032982
11:32:26|0.00032982
11:32:26|0.00032982
11:32:28|0.00032982
11:32:29|0.00032982
11:32:30|0.00032982
11:32:31|0.00032982
11:32:31|0.00032988
11:32:33|0.00032988
11:32:34|0.00033004
11:32:35|0.00033012
11:32:36|0.00033014
11:32:37|0.00033014
11:32:38|0.00033013
11:32:39|0.00033013
11:32:40|0.00033015
11:32:41|0.00033015
11:32:42|0.00033015
11:32:43|0.00033015
11:32:44|0.00033015
11:32:45|0.00033015
11:32:46|0.00033015
11:32:46|0.00033015
11:32:48|0.00033015
11:32:48|0.00033015
11:32:50|0.00033015
11:32:51|0.00033015
11:32:52|0.00033009
11:32:53|0.00033009
11:32:54|0.0003301
11:32:55|0.0003301
11:32:56|0.00033003
11:32:57|0.00033003
11:32:57|0.00033003
11:32:59|0.00032989
11:33:00|0.00032995
11:33:01|0.00032995
11:33:03|0.00032992
11:33:04|0.00032992
11:33:05|0.00032983
11:33:06|0.00032983
11:33:07|0.00032983
11:33:08|0.00032983
11:33:09|0.00032983
11:33:10|0.00033008
11:33:12|0.00033012
11:33:12|0.00033012
11:33:13|0.00033012
11:33:14|0.00033012
11:33:15|0.00033034
11:33:16|0.00033041
11:33:17|0.00033041
11:33:19|0.00033028
11:33:20|0.00033028
11:33:21|0.00033065
11:33:22|0.00033065
11:33:23|0.00033065
11:33:24|0.00033074
11:33:25|0.00033074
11:33:26|0.00033076
11:33:27|0.00033076
11:33:28|0.00033076
11:33:29|0.00033076
11:33:30|0.00033076
11:33:31|0.00033062
11:33:33|0.00033062
11:33:34|0.0003307
11:33:35|0.0003307
11:33:35|0.00033073
11:33:37|0.00033073
11:33:38|0.00033067
11:33:38|0.00033067
11:33:40|0.00033067
11:33:40|0.00033067
11:33:41|0.00033055
11:33:42|0.00033055
11:33:43|0.00033059
11:33:44|0.00033041
11:33:45|0.00033047
11:33:47|0.00033047
11:33:47|0.00033047
11:33:48|0.00033047
11:33:50|0.00033048
11:33:51|0.00033036
11:33:52|0.00033054
11:33:54|0.00033037
11:33:55|0.00033037
11:33:55|0.00033037
11:33:56|0.00033037
11:33:57|0.00033025
11:33:59|0.00033005
11:34:00|0.00033005
11:34:00|0.00033005
11:34:02|0.00033005
11:34:03|0.00033035
11:34:04|0.00033035
11:34:06|0.00033037
11:34:06|0.00033037
11:34:07|0.00033038
11:34:09|0.00033038
11:34:10|0.00033039
11:34:11|0.00033039
11:34:13|0.0003304
11:34:14|0.0003304
11:34:15|0.00033045
11:34:15|0.00033045
11:34:16|0.00033045
11:34:17|0.00033045
11:34:19|0.00033045
11:34:19|0.00033012
11:34:21|0.00033012
11:34:21|0.0003302
11:34:22|0.0003302
11:34:24|0.00033035
11:34:25|0.00033011
11:34:25|0.00033011
11:34:27|0.00033011
11:34:27|0.00033011
11:34:28|0.00033011
11:34:29|0.00033011
11:34:31|0.00033011
11:34:32|0.00033011
11:34:32|0.00033034
11:34:34|0.00033034
11:34:34|0.00033034
11:34:35|0.00033034
11:34:36|0.00033034
11:34:37|0.00033034
11:34:39|0.00033034
11:34:40|0.00033027
11:34:41|0.00033027
11:34:42|0.00033027
11:34:43|0.00033027
11:34:45|0.00033027
11:34:45|0.00033015
11:34:46|0.00033015
11:34:47|0.00033015
11:34:48|0.00033015
11:34:49|0.00033012
11:34:51|0.00033
11:34:52|0.00033
11:34:53|0.00032995
11:34:53|0.00032995
11:34:55|0.00032989
11:34:56|0.00032989
11:34:57|0.00032989
11:34:58|0.00032979
11:34:59|0.00032983
11:35:00|0.00032983
11:35:01|0.00032983
11:35:02|0.00032988
11:35:03|0.00032989
11:35:05|0.00032989
11:35:06|0.00032988
11:35:07|0.00032988
11:35:08|0.00032988
11:35:09|0.00032988
11:35:10|0.00032988
11:35:11|0.00032988
11:35:12|0.00032988
11:35:13|0.00032994
11:35:14|0.00032994
11:35:15|0.00032994
11:35:16|0.00033006
11:35:17|0.00033006
11:35:18|0.00033012
11:35:19|0.00033012
11:35:20|0.00033012
11:35:21|0.00033012
11:35:22|0.00033012
11:35:23|0.00033012
11:35:24|0.00033012
11:35:25|0.00033012
11:35:26|0.00033024
11:35:27|0.00033024
11:35:28|0.00033035
11:35:29|0.00033035
11:35:30|0.00033031
11:35:31|0.00033026
11:35:32|0.00033026
11:35:33|0.00033026
11:35:34|0.00033026
11:35:35|0.00033026
11:35:37|0.00033026
11:35:38|0.00033026
11:35:39|0.00033026
11:35:40|0.00033026
11:35:41|0.00033026
11:35:42|0.00033026
11:35:44|0.00033031
11:35:44|0.00033031
11:35:45|0.00033031
11:35:47|0.00033031
11:35:47|0.00033012
11:35:48|0.00033012
11:35:50|0.00033009
11:35:50|0.00033009
11:35:52|0.00033009
11:35:53|0.0003301
11:35:54|0.0003301
11:35:55|0.0003301
11:35:55|0.0003301
11:35:56|0.0003301
11:35:58|0.0003301
11:35:58|0.0003301
11:35:59|0.0003301
11:36:01|0.00033006
11:36:02|0.00032982
11:36:02|0.00032979
11:36:03|0.00032979
11:36:05|0.00032979
11:36:07|0.00032957
11:36:08|0.00032957
11:36:09|0.00032957
11:36:10|0.00032966
11:36:11|0.00032966
11:36:12|0.00032966
11:36:13|0.00032976
11:36:14|0.00032976
11:36:16|0.00032979
11:36:17|0.00032989
11:36:18|0.00032989
11:36:19|0.00033004
11:36:19|0.00033004
11:36:21|0.00033004
11:36:22|0.00033004
11:36:23|0.00033004
11:36:23|0.00033004
11:36:25|0.00033004
11:36:26|0.00033004
11:36:27|0.00033004
11:36:28|0.00033012
11:36:29|0.00032989
11:36:30|0.00032989
11:36:31|0.00032989
11:36:32|0.00032989
11:36:33|0.00032989
11:36:33|0.00032989
11:36:34|0.00032994
11:36:36|0.00032994
11:36:36|0.00032994
11:36:38|0.00032994
11:36:39|0.00032994
11:36:40|0.00032994
11:36:40|0.00032994
11:36:41|0.00032994
11:36:43|0.00032994
11:36:44|0.00032994
11:36:44|0.00032994
11:36:45|0.00032994
11:36:47|0.00032998
11:36:48|0.00032998
11:36:49|0.00032998
11:36:49|0.00033001
11:36:51|0.00033001
11:36:52|0.00033001
11:36:53|0.00033001
11:36:54|0.00033001
11:36:55|0.00033001
11:36:56|0.00033001
11:36:57|0.00033001
11:36:58|0.00033001
11:36:59|0.00033001
11:37:00|0.00033001
11:37:01|0.00033001
11:37:01|0.00033001
11:37:02|0.00033017
11:37:03|0.00033022
11:37:05|0.00033022
11:37:07|0.00033022
11:37:07|0.00033035
11:37:09|0.00033035
11:37:10|0.00033035
11:37:11|0.00033049
11:37:12|0.00033049
11:37:14|0.00033049
11:37:14|0.00033049
11:37:15|0.00033045
11:37:16|0.00033045
11:37:17|0.00033045
11:37:18|0.00033069
11:37:19|0.00033069
11:37:20|0.00033069
11:37:21|0.00033069
11:37:22|0.00033069
11:37:23|0.00033049
11:37:24|0.00033049
11:37:25|0.00033049
11:37:26|0.00033049
11:37:27|0.00033049
11:37:28|0.00033049
11:37:29|0.00033049
11:37:30|0.00033062
11:37:31|0.00033062
11:37:32|0.00033061
11:37:33|0.00033061
11:37:34|0.00033061
11:37:35|0.00033061
11:37:36|0.00033061
11:37:37|0.00033061
11:37:38|0.00033061
11:37:39|0.00033061
11:37:40|0.00033044
11:37:41|0.00033044
11:37:43|0.00033044
11:37:43|0.00033044
11:37:44|0.00033044
11:37:45|0.00033044
11:37:46|0.00033044
11:37:47|0.00033044
11:37:48|0.00033044
11:37:49|0.00033044
11:37:50|0.00033044
11:37:51|0.00033044
11:37:52|0.00033044
11:37:53|0.00033044
11:37:54|0.00033066
11:37:55|0.00033054
11:37:56|0.00033054
11:37:57|0.00033054
11:37:58|0.00033054
11:37:59|0.00033012
11:38:00|0.00033012
11:38:01|0.00033024
11:38:02|0.00033024
11:38:03|0.00033024
11:38:04|0.00033024
11:38:05|0.00033021
11:38:06|0.00033021
11:38:08|0.00033029
11:38:10|0.00033035
11:38:11|0.00033043
11:38:12|0.00033036
11:38:13|0.00033036
11:38:15|0.00033036
11:38:16|0.00033043
11:38:16|0.00033047
11:38:17|0.00033047
11:38:18|0.00033054
11:38:20|0.00033058
11:38:21|0.00033043
11:38:22|0.00033043
11:38:23|0.00033043
11:38:23|0.00033043
11:38:24|0.00033043
11:38:25|0.00033043
11:38:26|0.00033043
11:38:27|0.00033035
11:38:28|0.00033035
11:38:30|0.00033035
11:38:31|0.00033035
11:38:32|0.00033035
11:38:32|0.00033035
11:38:34|0.00033035
11:38:35|0.00033024
11:38:35|0.00033024
11:38:37|0.00033024
11:38:38|0.00033024
11:38:38|0.00033024
11:38:39|0.00033024
11:38:40|0.00033024
11:38:41|0.00033024
11:38:42|0.00033024
11:38:44|0.00033024
11:38:44|0.00033022
11:38:45|0.00033022
11:38:47|0.00033022
11:38:48|0.00033022
11:38:49|0.00033022
11:38:50|0.00033011
11:38:50|0.00033011
11:38:52|0.00033011
11:38:53|0.00033005
11:38:54|0.00033005
11:38:54|0.00033005
11:38:56|0.00033006
11:38:56|0.00033006
11:38:58|0.00033021
11:38:59|0.00033021
11:39:00|0.00033021
11:39:01|0.00033021
11:39:02|0.00033021
11:39:03|0.00033021
11:39:04|0.00033021
11:39:05|0.00033006
11:39:06|0.00033006
11:39:07|0.00033006
11:39:08|0.00033006
11:39:09|0.00033026
11:39:10|0.00033026
11:39:12|0.00033026
11:39:13|0.00033026
11:39:14|0.00033038
11:39:15|0.00033038
11:39:16|0.0003304
11:39:17|0.0003304
11:39:18|0.0003304
11:39:19|0.00033032
11:39:20|0.00033032
11:39:21|0.00033032
11:39:22|0.00033032
11:39:23|0.00033032
11:39:24|0.00033032
11:39:25|0.00033032
11:39:26|0.00033032
11:39:27|0.00033032
11:39:28|0.00033032
11:39:29|0.00033032
11:39:30|0.00033032
11:39:31|0.00033032
11:39:32|0.00033032
11:39:33|0.00033032
11:39:34|0.00033032
11:39:35|0.00033032
11:39:36|0.00033032
11:39:37|0.00033032
11:39:38|0.00033032
11:39:39|0.00033032
11:39:40|0.00033032
11:39:41|0.00033032
11:39:42|0.00033032
11:39:43|0.00033032
11:39:44|0.00033032
11:39:45|0.00033032
11:39:46|0.00033032
11:39:47|0.00033032
11:39:48|0.00033032
11:39:49|0.00033027
11:39:50|0.00033027
11:39:51|0.0003301
11:39:52|0.00033008
11:39:53|0.00033008
11:39:54|0.00033008
11:39:55|0.00033008
11:39:56|0.00033008
11:39:57|0.00033008
11:39:58|0.00033008
11:39:59|0.00033008
11:40:00|0.00033008
11:40:02|0.00033008
11:40:02|0.00033008
11:40:04|0.00033018
11:40:05|0.00033018
11:40:06|0.00033018
11:40:06|0.00033018
11:40:07|0.00033018
11:40:10|0.00033035
11:40:11|0.00033032
11:40:13|0.00033032
11:40:14|0.00033032
11:40:15|0.00033016
11:40:16|0.00033
11:40:17|0.00033
11:40:19|0.00033013
11:40:20|0.00033013
11:40:20|0.00033013
11:40:21|0.00033013
11:40:22|0.00033013
11:40:24|0.00033004
11:40:25|0.00033004
11:40:25|0.00033004
11:40:27|0.00033011
11:40:27|0.00033011
11:40:29|0.00033011
11:40:29|0.00033004
11:40:30|0.00033004
11:40:31|0.00033004
11:40:32|0.00033004
11:40:34|0.00033004
11:40:35|0.00033004
11:40:35|0.00032993
11:40:37|0.00032993
11:40:37|0.00032993
11:40:38|0.00032993
11:40:40|0.00032993
11:40:40|0.00032993
11:40:41|0.00032978
11:40:43|0.00032978
11:40:44|0.0003301
11:40:45|0.0003301
11:40:45|0.0003301
11:40:46|0.0003301
11:40:47|0.00033003
11:40:49|0.00033003
11:40:49|0.00033003
11:40:51|0.00033015
11:40:52|0.00033012
11:40:53|0.00033012
11:40:54|0.0003301
11:40:56|0.0003301
11:40:57|0.0003301
11:40:57|0.0003301
11:40:58|0.0003301
11:40:59|0.0003301
11:41:00|0.0003301
11:41:02|0.00033001
11:41:03|0.00033001
11:41:04|0.00033001
11:41:05|0.00033001
11:41:06|0.0003301
11:41:07|0.0003301
11:41:08|0.0003301
11:41:09|0.00033024
11:41:11|0.00033035
11:41:11|0.00033023
11:41:13|0.00033023
11:41:14|0.00033023
11:41:15|0.00033023
11:41:17|0.00033023
11:41:18|0.00033023
11:41:19|0.00033023
11:41:21|0.00033023
11:41:21|0.00033023
11:41:23|0.00033023
11:41:24|0.00033023
11:41:25|0.00033023
11:41:26|0.00033023
11:41:27|0.00033023
11:41:28|0.00033023
11:41:29|0.00033023
11:41:30|0.00033023
11:41:32|0.00033006
11:41:32|0.00033006
11:41:33|0.00033
11:41:34|0.00033003
11:41:35|0.00033003
11:41:36|0.00033009
11:41:37|0.00033009
11:41:38|0.00033009
11:41:39|0.00033009
11:41:40|0.00033009
11:41:41|0.00033009
11:41:42|0.00033023
11:41:43|0.00033023
11:41:44|0.00033023
11:41:45|0.00033023
11:41:46|0.00033016
11:41:47|0.00033016
11:41:48|0.00033015
11:41:49|0.00033015
11:41:50|0.00033015
11:41:51|0.00033015
11:41:52|0.00033015
11:41:53|0.00033029
11:41:54|0.00033034
11:41:55|0.00033032
11:41:56|0.00033031
11:41:57|0.00033031
11:41:58|0.0003303
11:41:59|0.0003303
11:42:00|0.0003303
11:42:01|0.0003303
11:42:02|0.0003303
11:42:03|0.0003303
11:42:04|0.0003303
11:42:05|0.00033028
11:42:06|0.00033028
11:42:07|0.00033028
11:42:08|0.00033028
11:42:09|0.00033028
11:42:11|0.00033028
11:42:13|0.00033028
11:42:14|0.00033028
11:42:15|0.00033028
11:42:16|0.00033028
11:42:17|0.00033028
11:42:18|0.00033028
11:42:19|0.00033028
11:42:20|0.00033028
11:42:21|0.00033028
11:42:22|0.00033021
11:42:23|0.00033021
11:42:24|0.00032988
11:42:25|0.00032985
11:42:26|0.00032985
11:42:27|0.00032991
11:42:28|0.00032991
11:42:29|0.00032996
11:42:30|0.00033002
11:42:31|0.00033002
11:42:32|0.00033002
11:42:33|0.00033003
11:42:34|0.00033003
11:42:35|0.00032984
11:42:36|0.00032984
11:42:37|0.00032984
11:42:38|0.00032984
11:42:39|0.00032984
11:42:40|0.00032984
11:42:41|0.00032984
11:42:42|0.00032984
11:42:43|0.00032981
11:42:44|0.00032981
11:42:45|0.00032981
11:42:46|0.00032981
11:42:47|0.00032987
11:42:48|0.00032985
11:42:49|0.00032987
11:42:50|0.00032987
11:42:51|0.00032987
11:42:52|0.00032987
11:42:53|0.00032987
11:42:54|0.00032987
11:42:55|0.00032974
11:42:56|0.00032974
11:42:57|0.00032973
11:42:58|0.00032973
11:42:59|0.00032973
11:43:01|0.00032973
11:43:02|0.00032973
11:43:03|0.00032973
11:43:04|0.00032973
11:43:05|0.00032973
11:43:06|0.00032973
11:43:07|0.00032973
11:43:08|0.00032973
11:43:10|0.00032973
11:43:10|0.00032973
11:43:12|0.00032987
11:43:14|0.00032987
11:43:15|0.00032998
11:43:16|0.00032998
11:43:17|0.00033003
11:43:17|0.00033007
11:43:18|0.00033007
11:43:19|0.00033007
11:43:21|0.00033007
11:43:21|0.00033012
11:43:23|0.00033012
11:43:24|0.00033012
11:43:25|0.00033022
11:43:26|0.00033022
11:43:27|0.00033023
11:43:28|0.00033056
11:43:29|0.00033056
11:43:30|0.00033056
11:43:31|0.00033056
11:43:32|0.00033056
11:43:33|0.00032999
11:43:34|0.00032999
11:43:35|0.00032999
11:43:36|0.00033006
11:43:37|0.00033006
11:43:38|0.00033006
11:43:39|0.00033005
11:43:40|0.00033005
11:43:41|0.00033005
11:43:42|0.00032997
11:43:43|0.00032997
11:43:45|0.00033012
11:43:46|0.00033026
11:43:46|0.00033026
11:43:47|0.00033035
11:43:48|0.00033038
11:43:50|0.00033038
11:43:50|0.00033038
11:43:51|0.00033038
11:43:52|0.00033038
11:43:54|0.00033038
11:43:54|0.00033038
11:43:55|0.00033036
11:43:56|0.00033036
11:43:57|0.00033036
11:43:58|0.00033036
11:43:59|0.00033039
11:44:00|0.00033039
11:44:01|0.00033039
11:44:03|0.00033039
11:44:04|0.00033026
11:44:05|0.00033026
11:44:06|0.00033032
11:44:08|0.00033036
11:44:08|0.00033036
11:44:10|0.00033036
11:44:11|0.00033036
11:44:12|0.00033036
11:44:13|0.00033036
11:44:14|0.00033036
11:44:15|0.00033036
11:44:16|0.00033036
11:44:17|0.00033036
11:44:18|0.00033036
11:44:19|0.00033014
11:44:21|0.00033014
11:44:22|0.00033014
11:44:22|0.00033014
11:44:23|0.00033012
11:44:24|0.00033009
11:44:26|0.00033009
11:44:27|0.00033009
11:44:28|0.00033009
11:44:29|0.00033009
11:44:29|0.00033009
11:44:31|0.00033009
11:44:31|0.00033009
11:44:33|0.00033009
11:44:34|0.00033009
11:44:35|0.00033009
11:44:36|0.00032995
11:44:37|0.00032995
11:44:38|0.00032995
11:44:39|0.00032995
11:44:40|0.00032995
11:44:41|0.00032995
11:44:42|0.00032995
11:44:43|0.00032995
11:44:44|0.00032995
11:44:45|0.00032995
11:44:46|0.00032983
11:44:47|0.00032983
11:44:48|0.00032983
11:44:49|0.00032983
11:44:50|0.00032983
11:44:51|0.00032983
11:44:52|0.00032983
11:44:53|0.00032983
11:44:54|0.00032983
11:44:55|0.00032983
11:44:56|0.00032983
11:44:57|0.00032983
11:44:58|0.00032983
11:44:59|0.00032983
11:45:00|0.00032989
11:45:02|0.00032989
11:45:03|0.00033007
11:45:04|0.00033012
11:45:04|0.00033012
11:45:05|0.0003302
11:45:06|0.0003302
11:45:07|0.0003302
11:45:08|0.0003302
11:45:09|0.00033022
11:45:10|0.00033009
11:45:11|0.00032989
11:45:12|0.00032989
11:45:14|0.00032982
11:45:16|0.00032982
11:45:17|0.00032982
11:45:18|0.00032982
11:45:19|0.00032982
11:45:20|0.00032982
11:45:21|0.00032982
11:45:22|0.00032982
11:45:23|0.00032995
11:45:24|0.00032998
11:45:25|0.00032998
11:45:26|0.00032998
11:45:27|0.00032998
11:45:28|0.00032998
11:45:29|0.00032998
11:45:30|0.00032998
11:45:31|0.00032998
11:45:32|0.00032998
11:45:33|0.00032998
11:45:34|0.00032998
11:45:35|0.00032998
11:45:36|0.00032998
11:45:37|0.0003299
11:45:38|0.0003299
11:45:39|0.0003299
11:45:40|0.0003299
11:45:41|0.0003299
11:45:42|0.0003299
11:45:43|0.00033002
11:45:44|0.00033002
11:45:45|0.00033002
11:45:46|0.00033002
11:45:47|0.00033002
11:45:48|0.00033002
11:45:50|0.00033002
11:45:51|0.00033002
11:45:51|0.00033002
11:45:53|0.00033002
11:45:54|0.00033002
11:45:55|0.00033002
11:45:56|0.00033002
11:45:57|0.00033002
11:45:57|0.00033002
11:45:59|0.00033002
11:45:59|0.00033002
11:46:01|0.00033007
11:46:02|0.00033007
11:46:02|0.00033007
11:46:04|0.00033007
11:46:04|0.00033007
11:46:06|0.00033007
11:46:06|0.00033007
11:46:08|0.00033007
11:46:10|0.00033007
11:46:11|0.00033007
11:46:11|0.00033007
11:46:13|0.00033007
11:46:14|0.00033007
11:46:16|0.00033007
11:46:17|0.00033007
11:46:19|0.00033007
11:46:20|0.00033007
11:46:21|0.00032997
11:46:22|0.00032997
11:46:23|0.00033
11:46:23|0.00033
11:46:25|0.00033
11:46:26|0.00033
11:46:27|0.00033
11:46:28|0.00033
11:46:29|0.00033
11:46:30|0.00033
11:46:31|0.00033
11:46:32|0.00033
11:46:33|0.00033
11:46:34|0.00033
11:46:34|0.00033
11:46:36|0.00033
11:46:37|0.00033
11:46:38|0.00033
11:46:39|0.00033
11:46:40|0.00033
11:46:41|0.00033
11:46:42|0.00033
11:46:43|0.00033
11:46:44|0.00033
11:46:45|0.00033
11:46:46|0.00033
11:46:46|0.00033
11:46:48|0.00033
11:46:49|0.00033
11:46:50|0.00032996
11:46:51|0.00032996
11:46:52|0.00032996
11:46:53|0.00032996
11:46:54|0.00032996
11:46:55|0.00032996
11:46:56|0.00033007
11:46:57|0.00033018
11:46:58|0.00033018
11:46:59|0.00033018
11:47:00|0.00033018
11:47:01|0.00033018
11:47:02|0.00033018
11:47:03|0.00033018
11:47:04|0.00033018
11:47:05|0.00033018
11:47:06|0.00033018
11:47:07|0.00033018
11:47:08|0.00033025
11:47:09|0.00033025
11:47:10|0.00033033
11:47:11|0.00033035
11:47:12|0.00033035
11:47:13|0.00033035
11:47:14|0.00033035
11:47:15|0.00033029
11:47:17|0.00033029
11:47:17|0.00033027
11:47:18|0.00033027
11:47:20|0.00033027
11:47:21|0.00033013
11:47:22|0.00033012
11:47:23|0.00033012
11:47:25|0.00033029
11:47:25|0.00033029
11:47:26|0.00033029
11:47:27|0.00033029
11:47:28|0.00033029
11:47:29|0.00033029
11:47:30|0.00033029
11:47:32|0.00033029
11:47:33|0.00033029
11:47:34|0.00033029
11:47:35|0.00033029
11:47:36|0.00033029
11:47:37|0.00033029
11:47:38|0.00033016
11:47:39|0.00033016
11:47:40|0.00033016
11:47:41|0.00033016
11:47:42|0.00033016
11:47:43|0.00033016
11:47:44|0.00033016
11:47:45|0.00033016
11:47:46|0.00033016
11:47:47|0.00033016
11:47:48|0.00033016
11:47:49|0.00033016
11:47:50|0.00033016
11:47:51|0.00033016
11:47:53|0.00033016
11:47:53|0.00033016
11:47:54|0.00033016
11:47:55|0.00033016
11:47:56|0.00033016
11:47:57|0.00033016
11:47:58|0.00033016
11:47:59|0.00033016
11:48:00|0.00033016
11:48:02|0.00033016
11:48:03|0.00033016
11:48:03|0.00033016
11:48:04|0.00033016
11:48:05|0.00033016
11:48:06|0.00033018
11:48:07|0.00033018
11:48:08|0.00033018
11:48:09|0.00033018
11:48:10|0.00033018
11:48:11|0.00033018
11:48:12|0.00033018
11:48:13|0.00033018
11:48:14|0.00033018
11:48:15|0.00033018
11:48:16|0.00033018
11:48:18|0.00033018
11:48:19|0.00033018
11:48:20|0.0003301
11:48:21|0.0003301
11:48:22|0.0003301
11:48:24|0.0003301
11:48:25|0.0003301
11:48:26|0.0003301
11:48:27|0.0003301
11:48:28|0.0003301
11:48:28|0.0003301
11:48:30|0.0003301
11:48:30|0.0003301
11:48:31|0.0003301
11:48:32|0.0003301
11:48:33|0.00032998
11:48:35|0.00032998
11:48:35|0.00032998
11:48:36|0.00032998
11:48:37|0.00032998
11:48:38|0.00032984
11:48:39|0.00032983
11:48:40|0.00032983
11:48:42|0.00032983
11:48:42|0.00032983
11:48:44|0.00032979
11:48:45|0.00032979
11:48:45|0.00032979
11:48:46|0.00032979
11:48:48|0.00032979
11:48:48|0.00032979
11:48:49|0.00032979
11:48:50|0.00032979
11:48:51|0.00032979
11:48:52|0.00032979
11:48:54|0.00032971
11:48:54|0.00032971
11:48:55|0.00032956
11:48:56|0.00032962
11:48:57|0.00032962
11:48:58|0.00032962
11:48:59|0.00032962
11:49:00|0.00032962
11:49:01|0.00032962
11:49:02|0.00032962
11:49:03|0.00032962
11:49:04|0.00032962
11:49:06|0.00032962
11:49:06|0.00032962
11:49:08|0.00032962
11:49:09|0.00032962
11:49:09|0.00032962
11:49:10|0.00032962
11:49:11|0.00032962
11:49:12|0.00032962
11:49:13|0.00032962
11:49:14|0.00032962
11:49:15|0.00032962
11:49:16|0.00032962
11:49:17|0.00032962
11:49:19|0.00032971
11:49:20|0.00032971
11:49:21|0.00032971
11:49:22|0.00032971
11:49:23|0.00032971
11:49:25|0.00032982
11:49:26|0.00032982
11:49:27|0.00032968
11:49:28|0.00032968
11:49:29|0.00032968
11:49:30|0.00032968
11:49:31|0.00032968
11:49:32|0.00032968
11:49:34|0.00032968
11:49:34|0.00032968
11:49:35|0.00032968
11:49:36|0.00032968
11:49:37|0.00032968
11:49:39|0.00032962
11:49:40|0.00032962
11:49:41|0.00032962
11:49:42|0.00032962
11:49:43|0.00032962
11:49:43|0.00032962
11:49:45|0.00032962
11:49:45|0.00032962
11:49:46|0.00032964
11:49:48|0.00032964
11:49:48|0.00032964
11:49:49|0.00032964
11:49:50|0.00032964
11:49:51|0.00032964
11:49:52|0.00032964
11:49:54|0.00032964
11:49:54|0.00032964
11:49:55|0.00032964
11:49:56|0.00032964
11:49:57|0.00032964
11:49:58|0.00032964
11:49:59|0.00032964
11:50:00|0.00032964
11:50:01|0.00032964
11:50:03|0.00032964
11:50:03|0.00032964
11:50:04|0.00032964
11:50:05|0.00032964
11:50:07|0.00032979
11:50:08|0.00032989
11:50:10|0.00032989
11:50:11|0.00032989
11:50:11|0.00032989
11:50:13|0.00032989
11:50:13|0.00032989
11:50:14|0.00032989
11:50:15|0.00032989
11:50:16|0.00032989
11:50:18|0.00032989
11:50:19|0.00032975
11:50:21|0.00032975
11:50:22|0.00032975
11:50:23|0.00032975
11:50:25|0.00032975
11:50:26|0.00032971
11:50:27|0.00032971
11:50:28|0.00032971
11:50:29|0.00032966
11:50:30|0.00032966
11:50:31|0.00032966
11:50:32|0.00032966
11:50:33|0.00032966
11:50:34|0.00032966
11:50:35|0.00032966
11:50:36|0.00032966
11:50:37|0.00032966
11:50:38|0.00032966
11:50:40|0.0003295
11:50:41|0.0003295
11:50:41|0.0003294
11:50:43|0.0003294
11:50:44|0.0003294
11:50:45|0.0003294
11:50:46|0.0003294
11:50:47|0.0003294
11:50:47|0.0003294
11:50:49|0.0003294
11:50:49|0.0003294
11:50:51|0.0003294
11:50:52|0.0003294
11:50:53|0.00032935
11:50:54|0.00032935
11:50:55|0.00032935
11:50:56|0.00032935
11:50:57|0.00032935
11:50:58|0.00032921
11:50:59|0.00032921
11:51:00|0.00032921
11:51:01|0.00032921
11:51:01|0.00032921
11:51:03|0.00032926
11:51:04|0.00032926
11:51:05|0.00032926
11:51:06|0.00032926
11:51:07|0.00032926
11:51:08|0.00032926
11:51:09|0.00032926
11:51:09|0.00032926
11:51:10|0.00032926
11:51:12|0.00032926
11:51:13|0.00032926
11:51:14|0.00032926
11:51:15|0.00032926
11:51:15|0.00032926
11:51:17|0.00032915
11:51:18|0.00032915
11:51:19|0.00032915
11:51:21|0.0003289
11:51:21|0.0003289
11:51:23|0.0003289
11:51:25|0.0003289
11:51:25|0.0003289
11:51:27|0.0003289
11:51:28|0.00032903
11:51:29|0.00032903
11:51:30|0.00032893
11:51:30|0.00032893
11:51:32|0.00032893
11:51:32|0.00032893
11:51:34|0.00032893
11:51:35|0.00032893
11:51:35|0.00032889
11:51:36|0.00032885
11:51:38|0.00032885
11:51:39|0.00032885
11:51:40|0.00032885
11:51:41|0.00032885
11:51:42|0.00032885
11:51:43|0.00032885
11:51:44|0.00032885
11:51:45|0.00032885
11:51:45|0.00032885
11:51:47|0.00032885
11:51:47|0.00032885
11:51:48|0.00032885
11:51:50|0.00032897
11:51:51|0.00032897
11:51:52|0.00032897
11:51:54|0.00032897
11:51:54|0.00032897
11:51:55|0.00032885
11:51:56|0.00032885
11:51:57|0.00032885
11:51:58|0.00032916
11:52:00|0.00032916
11:52:01|0.00032916
11:52:02|0.00032916
11:52:03|0.0003292
11:52:04|0.0003292
11:52:05|0.0003292
11:52:06|0.0003292
11:52:07|0.00032928
11:52:08|0.00032928
11:52:08|0.00032928
11:52:10|0.00032928
11:52:11|0.00032939
11:52:12|0.00032939
11:52:13|0.00032939
11:52:14|0.00032939
11:52:15|0.00032939
11:52:16|0.00032939
11:52:16|0.00032939
11:52:18|0.00032939
11:52:18|0.00032939
11:52:20|0.00032939
11:52:22|0.00032943
11:52:23|0.00032952
11:52:24|0.00032952
11:52:25|0.00032952
11:52:27|0.00032966
11:52:27|0.00032966
11:52:29|0.00032966
11:52:29|0.00032966
11:52:30|0.00032966
11:52:31|0.00032966
11:52:33|0.00032966
11:52:34|0.00032966
11:52:35|0.00032966
11:52:36|0.00032966
11:52:37|0.00032966
11:52:38|0.00032966
11:52:39|0.00032966
11:52:40|0.00032966
11:52:41|0.00032966
11:52:42|0.00032966
11:52:43|0.00032966
11:52:44|0.00032966
11:52:45|0.00032966
11:52:47|0.00032966
11:52:47|0.00032966
11:52:48|0.00032966
11:52:49|0.00032966
11:52:51|0.00032966
11:52:51|0.00032966
11:52:52|0.00032966
11:52:53|0.00032966
11:52:54|0.00032966
11:52:55|0.00032966
11:52:56|0.00032966
11:52:57|0.00032966
11:52:58|0.00032966
11:52:59|0.00032966
11:53:00|0.00032966
11:53:01|0.00032966
11:53:02|0.00032977
11:53:03|0.00032977
11:53:04|0.00032977
11:53:05|0.00032977
11:53:07|0.00032977
11:53:08|0.00032977
11:53:09|0.00032988
11:53:10|0.00032992
11:53:11|0.00032992
11:53:12|0.00033006
11:53:13|0.00033013
11:53:14|0.00033013
11:53:15|0.00033013
11:53:16|0.00033013
11:53:17|0.00033013
11:53:18|0.00033013
11:53:19|0.00033013
11:53:20|0.00033013
11:53:21|0.00033013
11:53:23|0.00033013
11:53:24|0.00033004
11:53:26|0.00033004
11:53:27|0.00033004
11:53:28|0.00033004
11:53:29|0.00033001
11:53:30|0.00033001
11:53:31|0.00033001
11:53:32|0.00033001
11:53:33|0.00033001
11:53:34|0.00033001
11:53:35|0.00033001
11:53:36|0.00033001
11:53:37|0.00033001
11:53:38|0.00033001
11:53:39|0.00033001
11:53:40|0.00033001
11:53:41|0.00033001
11:53:43|0.00033001
11:53:44|0.00033001
11:53:44|0.00032998
11:53:46|0.00032998
11:53:46|0.00032998
11:53:47|0.00032998
11:53:49|0.00032989
11:53:49|0.00032989
11:53:50|0.00032989
11:53:52|0.00032989
11:53:53|0.00032987
11:53:53|0.00032987
11:53:54|0.00032968
11:53:56|0.00032968
11:53:56|0.00032966
11:53:57|0.00032966
11:53:58|0.00032966
11:53:59|0.00032966
11:54:01|0.00032966
11:54:01|0.00032966
11:54:02|0.00032966
11:54:03|0.00032966
11:54:04|0.00032966
11:54:05|0.00032966
11:54:07|0.00032966
11:54:07|0.00032966
11:54:08|0.00032967
11:54:09|0.00032967
11:54:10|0.00032967
11:54:11|0.00032967
11:54:12|0.00032967
11:54:14|0.00032977
11:54:14|0.00032977
11:54:15|0.00032977
11:54:17|0.00032977
11:54:18|0.00032977
11:54:19|0.00032977
11:54:20|0.00032977
11:54:21|0.00032977
11:54:22|0.00032977
11:54:24|0.00032977
11:54:25|0.00032962
11:54:26|0.00032962
11:54:27|0.00032962
11:54:28|0.00032962
11:54:29|0.00032962
11:54:30|0.00032962
11:54:31|0.00032966
11:54:32|0.00032966
11:54:33|0.00032966
11:54:34|0.00032966
11:54:35|0.00032966
11:54:36|0.00032966
11:54:37|0.00032966
11:54:38|0.00032966
11:54:40|0.00032966
11:54:41|0.00032957
11:54:42|0.00032957
11:54:43|0.00032957
11:54:44|0.00032953
11:54:45|0.00032953
11:54:46|0.00032953
11:54:47|0.00032953
11:54:48|0.00032953
11:54:50|0.00032953
11:54:51|0.00032953
11:54:52|0.00032953
11:54:53|0.00032953
11:54:54|0.00032953
11:54:54|0.00032953
11:54:56|0.00032953
11:54:56|0.00032953
11:54:57|0.00032953
11:54:58|0.00032941
11:55:00|0.00032941
11:55:01|0.00032941
11:55:02|0.0003292
11:55:03|0.0003292
11:55:03|0.0003292
11:55:05|0.0003292
11:55:06|0.0003292
11:55:08|0.0003292
11:55:08|0.0003292
11:55:09|0.00032943
11:55:10|0.00032943
11:55:11|0.00032943
11:55:12|0.00032943
11:55:13|0.00032943
11:55:14|0.00032943
11:55:15|0.00032943
11:55:16|0.00032943
11:55:17|0.00032943
11:55:18|0.00032943
11:55:19|0.00032943
11:55:20|0.00032943
11:55:21|0.00032943
11:55:22|0.00032943
11:55:24|0.00032943
11:55:26|0.00032936
11:55:26|0.00032927
11:55:28|0.00032927
11:55:29|0.00032927
11:55:30|0.00032927
11:55:32|0.00032927
11:55:32|0.0003293
11:55:33|0.0003293
11:55:34|0.0003293
11:55:35|0.0003293
11:55:37|0.0003293
11:55:37|0.0003293
11:55:39|0.0003293
11:55:40|0.00032937
11:55:41|0.00032937
11:55:42|0.00032937
11:55:43|0.00032937
11:55:44|0.00032937
11:55:45|0.00032937
11:55:46|0.00032937
11:55:48|0.00032937
11:55:48|0.00032937
11:55:49|0.00032937
11:55:50|0.00032937
11:55:52|0.00032937
11:55:53|0.00032937
11:55:54|0.00032937
11:55:55|0.00032937
11:55:56|0.00032937
11:55:57|0.0003291
11:55:58|0.0003291
11:55:59|0.00032918
11:56:00|0.00032918
11:56:01|0.00032918
11:56:02|0.00032918
11:56:03|0.00032918
11:56:04|0.00032939
11:56:05|0.00032939
11:56:06|0.00032939
11:56:07|0.00032939
11:56:08|0.00032939
11:56:09|0.00032939
11:56:10|0.00032939
11:56:11|0.00032939
11:56:12|0.00032939
11:56:13|0.00032939
11:56:14|0.00032939
11:56:15|0.00032939
11:56:16|0.00032921
11:56:18|0.00032921
11:56:18|0.00032921
11:56:19|0.00032921
11:56:20|0.00032921
11:56:21|0.00032935
11:56:22|0.00032935
11:56:23|0.00032935
11:56:25|0.00032935
11:56:27|0.00032935
11:56:27|0.00032935
11:56:28|0.00032935
11:56:30|0.00032935
11:56:31|0.00032935
11:56:33|0.00032935
11:56:33|0.00032935
11:56:35|0.00032933
11:56:37|0.00032933
11:56:37|0.00032933
11:56:39|0.00032933
11:56:39|0.00032933
11:56:40|0.00032933
11:56:41|0.00032933
11:56:42|0.00032933
11:56:44|0.00032933
11:56:45|0.00032933
11:56:45|0.00032958
11:56:46|0.00032958
11:56:47|0.00032966
11:56:48|0.00032966
11:56:49|0.00032966
11:56:50|0.00032966
11:56:51|0.00032966
11:56:53|0.00032966
11:56:53|0.00032973
11:56:54|0.00032973
11:56:55|0.00032973
11:56:56|0.00032973
11:56:57|0.00032973
11:56:59|0.00032949
11:57:00|0.00032949
11:57:00|0.00032949
11:57:02|0.00032949
11:57:02|0.00032949
11:57:03|0.00032949
11:57:04|0.00032958
11:57:06|0.00032958
11:57:07|0.00032958
11:57:07|0.00032955
11:57:09|0.00032955
11:57:09|0.00032964
11:57:11|0.00032964
11:57:12|0.00032972
11:57:13|0.00032972
11:57:13|0.00032972
11:57:15|0.00032978
11:57:16|0.00032981
11:57:16|0.00032981
11:57:18|0.00032981
11:57:18|0.00032981
11:57:19|0.00032981
11:57:20|0.00032981
11:57:21|0.00032981
11:57:22|0.00032981
11:57:23|0.00032981
11:57:24|0.00032981
11:57:26|0.00032981
11:57:28|0.00032963
11:57:28|0.00032963
11:57:30|0.00032963
11:57:32|0.00032963
11:57:33|0.00032963
11:57:34|0.00032973
11:57:35|0.00032973
11:57:36|0.00032973
11:57:37|0.00032959
11:57:38|0.00032959
11:57:40|0.00032959
11:57:41|0.00032959
11:57:42|0.00032959
11:57:43|0.00032965
11:57:44|0.00032965
11:57:45|0.00032965
11:57:45|0.00032965
11:57:47|0.00032965
11:57:48|0.00032956
11:57:49|0.00032945
11:57:50|0.00032945
11:57:50|0.00032951
11:57:52|0.00032951
11:57:53|0.00032951
11:57:54|0.00032951
11:57:55|0.00032951
11:57:56|0.00032951
11:57:56|0.00032951
11:57:58|0.00032951
11:57:59|0.00032948
11:58:00|0.00032942
11:58:00|0.00032942
11:58:02|0.00032942
11:58:03|0.00032942
11:58:04|0.00032942
11:58:04|0.00032942
11:58:06|0.00032953
11:58:07|0.00032954
11:58:08|0.00032954
11:58:09|0.00032954
11:58:10|0.00032954
11:58:11|0.00032954
11:58:11|0.00032954
11:58:13|0.00032938
11:58:14|0.00032938
11:58:14|0.00032938
11:58:16|0.00032938
11:58:17|0.0003293
11:58:18|0.0003292
11:58:19|0.0003292
11:58:21|0.0003292
11:58:21|0.0003292
11:58:22|0.0003292
11:58:23|0.0003292
11:58:24|0.00032927
11:58:25|0.00032927
11:58:26|0.00032927
11:58:27|0.00032927
11:58:28|0.00032927
11:58:29|0.00032927
11:58:30|0.00032927
11:58:31|0.00032927
11:58:32|0.00032927
11:58:34|0.00032927
11:58:35|0.00032927
11:58:36|0.00032927
11:58:37|0.00032927
11:58:38|0.00032927
11:58:38|0.00032927
11:58:40|0.00032927
11:58:41|0.00032927
11:58:42|0.00032927
11:58:43|0.00032927
11:58:44|0.00032927
11:58:45|0.00032906
11:58:46|0.00032905
11:58:47|0.00032907
11:58:48|0.00032907
11:58:48|0.00032907
11:58:51|0.00032907
11:58:52|0.00032891
11:58:52|0.00032891
11:58:54|0.0003289
11:58:55|0.0003289
11:58:56|0.0003289
11:58:57|0.0003289
11:58:57|0.0003289
11:58:59|0.00032905
11:59:00|0.00032905
11:59:01|0.00032905
11:59:02|0.00032896
11:59:03|0.00032896
11:59:04|0.00032896
11:59:05|0.00032896
11:59:06|0.00032908
11:59:07|0.00032925
11:59:08|0.00032925
11:59:09|0.00032925
11:59:10|0.00032925
11:59:10|0.00032925
11:59:12|0.00032916
11:59:13|0.00032916
11:59:14|0.00032916
11:59:15|0.00032916
11:59:15|0.00032916
11:59:17|0.00032917
11:59:18|0.00032917
11:59:19|0.00032917
11:59:20|0.00032917
11:59:21|0.00032917
11:59:22|0.00032917
11:59:23|0.00032917
11:59:24|0.00032917
11:59:25|0.00032915
11:59:26|0.00032915
11:59:27|0.00032915
11:59:29|0.00032915
11:59:29|0.00032915
11:59:30|0.00032915
11:59:32|0.00032915
11:59:33|0.00032915
11:59:34|0.00032915
11:59:35|0.00032915
11:59:36|0.00032915
11:59:38|0.00032912
11:59:38|0.00032912
11:59:39|0.00032912
11:59:40|0.00032912
11:59:41|0.00032912
11:59:42|0.00032912
11:59:43|0.00032912
11:59:44|0.00032912
11:59:46|0.00032912
11:59:46|0.00032912
11:59:47|0.00032912
11:59:48|0.00032912
11:59:49|0.00032929
11:59:50|0.00032929
11:59:51|0.00032929
11:59:52|0.00032929
11:59:53|0.00032929
11:59:54|0.00032929
11:59:55|0.00032929
11:59:56|0.00032929
11:59:58|0.00032929
11:59:58|0.00032932
11:59:59|0.00032937
12:00:00|0.00032945
12:00:01|0.00032945
12:00:02|0.00032945
12:00:03|0.00032945
12:00:04|0.0003295
12:00:05|0.0003295
12:00:07|0.00032951
12:00:07|0.00032951
12:00:08|0.00032951
12:00:09|0.00032951
12:00:10|0.00032951
12:00:11|0.00032951
12:00:12|0.00032951
12:00:14|0.00032951
12:00:14|0.00032946
12:00:15|0.00032946
12:00:16|0.00032957
12:00:17|0.00032965
12:00:18|0.00032965
12:00:19|0.00032965
12:00:20|0.00032965
12:00:21|0.00032965
12:00:22|0.00032965
12:00:23|0.00032965
12:00:24|0.00032965
12:00:25|0.00032965
12:00:26|0.00032965
12:00:27|0.00032965
12:00:29|0.00032965
12:00:30|0.00032965
12:00:31|0.00032965
12:00:32|0.00032965
12:00:33|0.00032966
12:00:35|0.00032979
12:00:36|0.00032979
12:00:37|0.00032979
12:00:37|0.00032979
12:00:39|0.00032979
12:00:39|0.00032979
12:00:40|0.00032979
12:00:42|0.00032976
12:00:43|0.00032976
12:00:43|0.00032976
12:00:44|0.00032989
12:00:45|0.00032989
12:00:46|0.00032984
12:00:48|0.00032976
12:00:49|0.00032972
12:00:49|0.00032972
12:00:50|0.00032972
12:00:52|0.00032966
12:00:53|0.00032966
12:00:54|0.00032966
12:00:55|0.00032966
12:00:56|0.00032951
12:00:57|0.00032951
12:00:58|0.00032951
12:00:59|0.00032951
12:01:00|0.00032951
12:01:01|0.00032951
12:01:02|0.00032951
12:01:03|0.00032951
12:01:04|0.00032951
12:01:05|0.00032951
12:01:06|0.00032951
12:01:07|0.00032951
12:01:08|0.00032951
12:01:09|0.00032967
12:01:10|0.00032967
12:01:11|0.00032967
12:01:12|0.00032967
12:01:13|0.00032967
12:01:14|0.00032954
12:01:15|0.00032952
12:01:16|0.00032952
12:01:17|0.00032952
12:01:18|0.00032951
12:01:19|0.00032951
12:01:20|0.00032951
12:01:21|0.00032951
12:01:22|0.00032951
12:01:23|0.00032951
12:01:24|0.00032951
12:01:25|0.00032951
12:01:26|0.00032951
12:01:27|0.00032951
12:01:28|0.00032951
12:01:29|0.00032951
12:01:31|0.00032951
12:01:32|0.00032951
12:01:33|0.00032951
12:01:34|0.00032951
12:01:35|0.00032951
12:01:36|0.00032951
12:01:37|0.00032951
12:01:38|0.00032951
12:01:39|0.00032951
12:01:40|0.00032951
12:01:41|0.00032951
12:01:42|0.00032951
12:01:43|0.00032951
12:01:44|0.00032951
12:01:45|0.00032951
12:01:46|0.00032951
12:01:47|0.00032975
12:01:48|0.00032975
12:01:49|0.00032975
12:01:50|0.00033003
12:01:51|0.00033003
12:01:52|0.00033003
12:01:53|0.00033003
12:01:54|0.00033003
12:01:55|0.00033003
12:01:56|0.00033003
12:01:57|0.00033019
12:01:58|0.00033019
12:01:59|0.00033019
12:02:00|0.00033019
12:02:01|0.00033019
12:02:02|0.00033019
12:02:03|0.00033019
12:02:04|0.00033019
12:02:05|0.00033019
12:02:06|0.00033019
12:02:07|0.00033015
12:02:08|0.00033015
12:02:09|0.00033015
12:02:10|0.00033015
12:02:11|0.00033015
12:02:12|0.00033015
12:02:13|0.00033015
12:02:14|0.00033015
12:02:15|0.00033015
12:02:16|0.00033015
12:02:17|0.00033015
12:02:18|0.00033015
12:02:19|0.00033015
12:02:20|0.00033015
12:02:21|0.00033015
12:02:22|0.00033015
12:02:23|0.00033015
12:02:24|0.00033015
12:02:25|0.00033015
12:02:26|0.00033015
12:02:27|0.00033015
12:02:28|0.00033015
12:02:29|0.00033015
12:02:31|0.00033013
12:02:32|0.00033013
12:02:33|0.00033013
12:02:34|0.00033013
12:02:35|0.00033013
12:02:36|0.00033013
12:02:38|0.0003303
12:02:39|0.0003303
12:02:40|0.0003303
12:02:41|0.00033038
12:02:42|0.00033036
12:02:43|0.00033036
12:02:44|0.00033036
12:02:45|0.0003302
12:02:46|0.0003302
12:02:47|0.0003302
12:02:48|0.00033016
12:02:49|0.00033016
12:02:50|0.00033016
12:02:51|0.00033016
12:02:52|0.00033016
12:02:53|0.00033016
12:02:54|0.00033016
12:02:55|0.00033016
12:02:56|0.00033016
12:02:57|0.00033016
12:02:58|0.00033016
12:02:59|0.00033016
12:03:00|0.00033016
12:03:01|0.00033016
12:03:02|0.00033016
12:03:03|0.00033016
12:03:04|0.00033016
12:03:05|0.00033016
12:03:06|0.0003303
12:03:07|0.0003303
12:03:08|0.0003303
12:03:09|0.0003303
12:03:10|0.0003303
12:03:11|0.00033028
12:03:12|0.00033028
12:03:13|0.00033028
12:03:14|0.00033028
12:03:15|0.00033028
12:03:16|0.00033028
12:03:17|0.00033028
12:03:18|0.00033028
12:03:19|0.00033028
12:03:20|0.00033028
12:03:21|0.00033028
12:03:23|0.00033028
12:03:24|0.00033028
12:03:25|0.00033028
12:03:26|0.00033028
12:03:27|0.00033032
12:03:28|0.00033032
12:03:29|0.00033032
12:03:30|0.00033032
12:03:31|0.00033032
12:03:33|0.00033032
12:03:34|0.00033032
12:03:36|0.00033012
12:03:38|0.00033012
12:03:38|0.00033012
12:03:39|0.00033012
12:03:40|0.00033012
12:03:41|0.00033012
12:03:42|0.00033012
12:03:43|0.00033012
12:03:44|0.00033012
12:03:45|0.00033041
12:03:46|0.00033044
12:03:47|0.00033051
12:03:48|0.00033051
12:03:49|0.00033051
12:03:50|0.00033063
12:03:51|0.00033063
12:03:52|0.00033063
12:03:53|0.00033063
12:03:54|0.00033063
12:03:55|0.00033063
12:03:56|0.00033063
12:03:57|0.00033063
12:03:58|0.00033063
12:03:59|0.00033063
12:04:00|0.00033063
12:04:01|0.00033063
12:04:02|0.00033063
12:04:03|0.00033071
12:04:04|0.00033071
12:04:05|0.00033071
12:04:06|0.00033071
12:04:07|0.00033071
12:04:08|0.00033071
12:04:09|0.00033071
12:04:10|0.00033071
12:04:11|0.00033062
12:04:12|0.00033062
12:04:13|0.00033062
12:04:14|0.00033062
12:04:15|0.00033062
12:04:16|0.00033062
12:04:17|0.00033062
12:04:18|0.00033062
12:04:19|0.00033062
12:04:20|0.00033062
12:04:21|0.00033062
12:04:22|0.00033062
12:04:23|0.00033081
12:04:24|0.00033081
12:04:25|0.00033081
12:04:26|0.00033058
12:04:27|0.00033058
12:04:28|0.00033058
12:04:29|0.00033058
12:04:30|0.00033058
12:04:31|0.00033058
12:04:33|0.00033058
12:04:35|0.00033077
12:04:35|0.00033077
12:04:37|0.00033077
12:04:39|0.00033077
12:04:39|0.00033077
12:04:40|0.00033077
12:04:41|0.00033077
12:04:42|0.00033077
12:04:43|0.00033077
12:04:44|0.00033077
12:04:45|0.00033063
12:04:46|0.00033063
12:04:47|0.00033063
12:04:48|0.00033063
12:04:49|0.00033063
12:04:50|0.00033063
12:04:51|0.00033063
12:04:52|0.00033063
12:04:53|0.00033063
12:04:54|0.00033063
12:04:55|0.00033046
12:04:56|0.00033046
12:04:57|0.00033046
12:04:58|0.00033046
12:04:59|0.00033046
12:05:00|0.00033075
12:05:01|0.00033075
12:05:03|0.00033075
12:05:04|0.00033075
12:05:05|0.00033075
12:05:06|0.00033075
12:05:07|0.00033075
12:05:08|0.00033075
12:05:10|0.00033075
12:05:10|0.00033075
12:05:12|0.00033075
12:05:13|0.00033075
12:05:14|0.00033075
12:05:14|0.00033075
12:05:15|0.00033075
12:05:16|0.00033075
12:05:17|0.00033075
12:05:18|0.00033075
12:05:19|0.00033075
12:05:20|0.00033075
12:05:21|0.00033075
12:05:22|0.00033075
12:05:24|0.00033075
12:05:25|0.00033075
12:05:26|0.00033075
12:05:28|0.00033075
12:05:28|0.00033075
12:05:29|0.00033081
12:05:30|0.00033081
12:05:31|0.00033081
12:05:32|0.00033084
12:05:33|0.00033084
12:05:34|0.00033084
12:05:36|0.00033084
12:05:36|0.00033078
12:05:38|0.00033078
12:05:38|0.00033078
12:05:39|0.00033078
12:05:40|0.00033078
12:05:42|0.00033078
12:05:42|0.00033078
12:05:43|0.00033078
12:05:45|0.00033078
12:05:46|0.00033078
12:05:47|0.00033078
12:05:48|0.00033078
12:05:49|0.00033078
12:05:50|0.00033078
12:05:51|0.00033078
12:05:52|0.00033078
12:05:53|0.00033078
12:05:54|0.00033078
12:05:55|0.00033078
12:05:56|0.00033078
12:05:57|0.00033078
12:05:58|0.00033078
12:05:59|0.00033078
12:06:00|0.00033078
12:06:01|0.00033078
12:06:02|0.00033078
12:06:03|0.00033078
12:06:04|0.00033065
12:06:05|0.00033058
12:06:06|0.00033058
12:06:07|0.00033058
12:06:08|0.00033058
12:06:09|0.00033058
12:06:10|0.00033058
12:06:11|0.00033058
12:06:12|0.00033058
12:06:13|0.00033058
12:06:14|0.00033058
12:06:15|0.00033058
12:06:16|0.00033058
12:06:17|0.00033058
12:06:19|0.00033058
12:06:20|0.00033058
12:06:20|0.00033058
12:06:22|0.00033058
12:06:23|0.00033057
12:06:23|0.00033054
12:06:24|0.00033054
12:06:26|0.00033054
12:06:26|0.00033054
12:06:28|0.00033054
12:06:29|0.00033054
12:06:30|0.00033054
12:06:31|0.00033054
12:06:32|0.00033054
12:06:33|0.00033054
12:06:34|0.00033054
12:06:36|0.00033054
12:06:37|0.00033054
12:06:37|0.00033054
12:06:39|0.00033054
12:06:41|0.00033054
12:06:42|0.00033054
12:06:43|0.00033054
12:06:44|0.00033062
12:06:45|0.00033062
12:06:47|0.00033062
12:06:48|0.00033062
12:06:49|0.00033062
12:06:50|0.00033062
12:06:51|0.00033062
12:06:51|0.00033062
12:06:53|0.00033062
12:06:54|0.00033062
12:06:54|0.00033062
12:06:56|0.00033057
12:06:56|0.00033057
12:06:58|0.00033057
12:06:58|0.00033057
12:06:59|0.00033057
12:07:01|0.00033057
12:07:02|0.00033057
12:07:03|0.00033057
12:07:04|0.00033057
12:07:05|0.00033057
12:07:05|0.00033057
12:07:07|0.00033057
12:07:08|0.00033081
12:07:09|0.00033081
12:07:10|0.00033081
12:07:11|0.00033081
12:07:12|0.00033081
12:07:13|0.00033074
12:07:14|0.00033074
12:07:15|0.00033074
12:07:16|0.00033074
12:07:17|0.00033087
12:07:18|0.00033086
12:07:19|0.0003309
12:07:20|0.00033098
12:07:21|0.00033098
12:07:22|0.00033098
12:07:23|0.00033099
12:07:24|0.00033099
12:07:25|0.00033088
12:07:26|0.00033088
12:07:27|0.00033088
12:07:28|0.00033088
12:07:29|0.00033088
12:07:30|0.00033088
12:07:31|0.00033082
12:07:33|0.00033082
12:07:34|0.00033082
12:07:34|0.00033077
12:07:35|0.00033077
12:07:37|0.00033077
12:07:38|0.00033077
12:07:40|0.00033077
12:07:41|0.00033077
12:07:42|0.00033077
12:07:43|0.00033077
12:07:44|0.00033077
12:07:45|0.00033066
12:07:46|0.00033066
12:07:47|0.00033065
12:07:48|0.0003306
12:07:50|0.0003306
12:07:51|0.00033058
12:07:52|0.00033058
12:07:53|0.00033058
12:07:54|0.00033058
12:07:55|0.00033058
12:07:56|0.00033058
12:07:57|0.00033037
12:07:58|0.00033052
12:07:59|0.00033052
12:08:00|0.00033052
12:08:01|0.00033052
12:08:02|0.00033052
12:08:03|0.00033052
12:08:04|0.00033052
12:08:06|0.00033056
12:08:06|0.00033056
12:08:08|0.00033056
12:08:08|0.00033056
12:08:10|0.00033056
12:08:10|0.00033056
12:08:12|0.00033056
12:08:13|0.00033056
12:08:14|0.00033056
12:08:15|0.00033056
12:08:16|0.00033056
12:08:17|0.00033056
12:08:18|0.00033056
12:08:19|0.00033056
12:08:20|0.00033056
12:08:21|0.00033056
12:08:22|0.00033056
12:08:23|0.00033074
12:08:24|0.00033074
12:08:25|0.00033074
12:08:26|0.00033074
12:08:27|0.00033074
12:08:28|0.00033074
12:08:29|0.00033074
12:08:30|0.00033074
12:08:32|0.00033074
12:08:33|0.00033074
12:08:34|0.00033073
12:08:35|0.00033073
12:08:36|0.00033073
12:08:38|0.00033073
12:08:38|0.00033073
12:08:40|0.00033075
12:08:41|0.00033075
12:08:43|0.00033075
12:08:43|0.00033075
12:08:45|0.00033075
12:08:47|0.00033075
12:08:47|0.00033075
12:08:48|0.00033075
12:08:49|0.00033075
12:08:51|0.00033075
12:08:51|0.00033075
12:08:52|0.00033075
12:08:53|0.00033075
12:08:54|0.00033075
12:08:55|0.00033075
12:08:56|0.00033075
12:08:57|0.00033075
12:08:58|0.00033075
12:09:00|0.00033075
12:09:00|0.00033075
12:09:01|0.00033075
12:09:02|0.00033075
12:09:03|0.00033072
12:09:04|0.00033072
12:09:05|0.00033072
12:09:06|0.00033074
12:09:08|0.00033074
12:09:08|0.00033072
12:09:09|0.00033072
12:09:10|0.00033072
12:09:11|0.00033072
12:09:12|0.00033072
12:09:13|0.00033072
12:09:14|0.00033072
12:09:15|0.00033066
12:09:16|0.00033066
12:09:17|0.00033066
12:09:18|0.00033066
12:09:19|0.00033066
12:09:20|0.00033066
12:09:21|0.00033066
12:09:22|0.00033058
12:09:23|0.00033058
12:09:25|0.00033058
12:09:25|0.00033058
12:09:26|0.00033058
12:09:27|0.00033056
12:09:28|0.00033056
12:09:29|0.00033056
12:09:30|0.00033056
12:09:31|0.00033056
12:09:32|0.00033056
12:09:33|0.00033056
12:09:34|0.00033056
12:09:35|0.00033056
12:09:36|0.00033056
12:09:38|0.00033056
12:09:39|0.00033056
12:09:41|0.00033056
12:09:42|0.00033078
12:09:43|0.00033078
12:09:44|0.00033078
12:09:45|0.00033078
12:09:45|0.00033078
12:09:47|0.0003307
12:09:48|0.0003307
12:09:49|0.0003307
12:09:50|0.0003307
12:09:51|0.0003307
12:09:52|0.0003307
12:09:53|0.0003307
12:09:54|0.0003307
12:09:55|0.0003307
12:09:56|0.0003307
12:09:57|0.0003307
12:09:58|0.0003307
12:09:59|0.0003307
12:10:00|0.0003307
12:10:01|0.0003307
12:10:02|0.00033068
12:10:03|0.00033068
12:10:05|0.00033081
12:10:06|0.00033081
12:10:06|0.00033081
12:10:07|0.00033081
12:10:08|0.00033081
12:10:10|0.00033081
12:10:10|0.00033081
12:10:12|0.00033081
12:10:12|0.00033081
12:10:14|0.00033081
12:10:15|0.00033081
12:10:16|0.00033081
12:10:17|0.00033081
12:10:18|0.00033081
12:10:19|0.00033081
12:10:20|0.00033081
12:10:21|0.00033081
12:10:22|0.00033081
12:10:23|0.00033081
12:10:24|0.00033081
12:10:25|0.00033081
12:10:26|0.00033081
12:10:27|0.00033081
12:10:28|0.00033053
12:10:29|0.00033053
12:10:30|0.00033053
12:10:31|0.00033053
12:10:32|0.00033053
12:10:33|0.00033053
12:10:34|0.00033053
12:10:35|0.00033053
12:10:36|0.00033057
12:10:37|0.00033057
12:10:38|0.00033057
12:10:40|0.00033057
12:10:41|0.00033057
12:10:43|0.00033057
12:10:44|0.00033057
12:10:45|0.00033057
12:10:46|0.0003306
12:10:47|0.0003306
12:10:49|0.0003306
12:10:50|0.0003306
12:10:51|0.0003306
12:10:53|0.0003306
12:10:53|0.0003306
12:10:55|0.00033063
12:10:57|0.00033063
12:10:57|0.00033063
12:10:58|0.00033063
12:10:59|0.00033063
12:11:00|0.00033063
12:11:01|0.00033063
12:11:02|0.00033063
12:11:03|0.00033063
12:11:04|0.00033063
12:11:05|0.00033062
12:11:06|0.00033062
12:11:07|0.00033062
12:11:08|0.00033062
12:11:09|0.00033062
12:11:10|0.00033062
12:11:11|0.00033062
12:11:12|0.00033062
12:11:13|0.00033062
12:11:14|0.00033062
12:11:15|0.00033062
12:11:16|0.00033062
12:11:17|0.00033062
12:11:18|0.00033062
12:11:19|0.00033062
12:11:20|0.00033055
12:11:21|0.00033027
12:11:22|0.00033027
12:11:23|0.00033027
12:11:24|0.00033027
12:11:25|0.00033027
12:11:26|0.00033027
12:11:27|0.00033027
12:11:28|0.00033027
12:11:29|0.00033027
12:11:30|0.00033027
12:11:31|0.00033027
12:11:32|0.00033027
12:11:33|0.00033013
12:11:34|0.00033013
12:11:35|0.00033013
12:11:36|0.00033013
12:11:37|0.00033013
12:11:38|0.00033013
12:11:40|0.00033013
12:11:41|0.00033013
12:11:43|0.00033025
12:11:43|0.00033025
12:11:44|0.00033025
12:11:46|0.00033025
12:11:48|0.00033025
12:11:49|0.00033025
12:11:50|0.00033025
12:11:51|0.00033029
12:11:52|0.00033029
12:11:53|0.00033029
12:11:55|0.00033029
12:11:55|0.00033029
12:11:57|0.00033029
12:11:58|0.00033029
12:11:59|0.00033029
12:12:00|0.00033029
12:12:01|0.00033029
12:12:02|0.00033029
12:12:03|0.00033029
12:12:04|0.00033029
12:12:05|0.00033029
12:12:06|0.00033029
12:12:07|0.00033029
12:12:08|0.00033029
12:12:09|0.0003305
12:12:10|0.0003305
12:12:11|0.0003305
12:12:12|0.0003305
12:12:13|0.0003305
12:12:14|0.0003305
12:12:15|0.0003305
12:12:16|0.0003305
12:12:17|0.0003305
12:12:18|0.00033058
12:12:19|0.00033058
12:12:20|0.00033058
12:12:21|0.00033069
12:12:22|0.00033069
12:12:23|0.00033069
12:12:24|0.00033069
12:12:25|0.00033069
12:12:26|0.00033062
12:12:27|0.00033062
12:12:28|0.00033062
12:12:29|0.00033062
12:12:30|0.00033062
12:12:31|0.00033062
12:12:33|0.00033055
12:12:33|0.00033055
12:12:34|0.00033057
12:12:35|0.00033057
12:12:36|0.00033057
12:12:37|0.00033057
12:12:39|0.00033057
12:12:40|0.00033057
12:12:41|0.00033057
12:12:43|0.00033057
12:12:43|0.00033057
12:12:45|0.00033057
12:12:46|0.00033044
12:12:47|0.00033044
12:12:48|0.00033044
12:12:49|0.00033044
12:12:50|0.00033044
12:12:51|0.00033044
12:12:52|0.00033044
12:12:53|0.00033044
12:12:54|0.00033044
12:12:55|0.00033044
12:12:56|0.00033049
12:12:57|0.00033049
12:12:58|0.00033049
12:12:59|0.00033049
12:13:00|0.00033049
12:13:01|0.00033049
12:13:02|0.00033049
12:13:03|0.00033049
12:13:04|0.00033049
12:13:05|0.00033049
12:13:06|0.00033049
12:13:07|0.00033049
12:13:09|0.00033049
12:13:10|0.00033049
12:13:11|0.00033049
12:13:12|0.00033049
12:13:12|0.00033045
12:13:14|0.00033045
12:13:14|0.00033045
12:13:16|0.00033045
12:13:17|0.00033045
12:13:18|0.00033045
12:13:19|0.00033045
12:13:20|0.0003304
12:13:21|0.0003304
12:13:22|0.0003304
12:13:23|0.0003304
12:13:24|0.0003304
12:13:25|0.0003304
12:13:25|0.0003304
12:13:27|0.0003304
12:13:28|0.0003304
12:13:29|0.0003304
12:13:30|0.0003304
12:13:30|0.0003304
12:13:31|0.0003304
12:13:33|0.0003304
12:13:34|0.00033046
12:13:35|0.00033046
12:13:35|0.00033046
12:13:37|0.00033046
12:13:38|0.00033046
12:13:39|0.00033046
12:13:40|0.0003305
12:13:42|0.0003305
12:13:44|0.0003305
12:13:44|0.0003305
12:13:45|0.0003305
12:13:47|0.0003305
12:13:48|0.00033052
12:13:49|0.00033052
12:13:50|0.00033052
12:13:51|0.00033052
12:13:52|0.00033052
12:13:53|0.00033052
12:13:54|0.00033052
12:13:55|0.00033052
12:13:57|0.00033052
12:13:57|0.00033052
12:13:58|0.00033052
12:13:59|0.00033052
12:14:00|0.00033052
12:14:01|0.00033052
12:14:02|0.00033048
12:14:03|0.00033048
12:14:05|0.00033048
12:14:05|0.00033052
12:14:06|0.00033052
12:14:07|0.00033065
12:14:08|0.0003307
12:14:10|0.0003307
12:14:10|0.0003307
12:14:11|0.0003307
12:14:12|0.0003307
12:14:13|0.0003307
12:14:14|0.0003307
12:14:15|0.0003307
12:14:16|0.0003307
12:14:17|0.0003307
12:14:18|0.0003307
12:14:19|0.0003307
12:14:20|0.0003307
12:14:21|0.0003307
12:14:22|0.0003307
12:14:23|0.0003307
12:14:24|0.0003307
12:14:25|0.0003307
12:14:27|0.0003307
12:14:28|0.0003307
12:14:29|0.0003307
12:14:30|0.0003307
12:14:31|0.0003307
12:14:32|0.00033059
12:14:33|0.00033059
12:14:34|0.00033059
12:14:35|0.00033059
12:14:36|0.00033059
12:14:37|0.00033059
12:14:38|0.00033059
12:14:39|0.00033059
12:14:40|0.00033059
12:14:41|0.00033059
12:14:42|0.00033059
12:14:44|0.00033059
12:14:44|0.00033037
12:14:46|0.00033035
12:14:47|0.0003303
12:14:49|0.00033029
12:14:50|0.00033029
12:14:51|0.00033029
12:14:51|0.00033023
12:14:53|0.00033023
12:14:53|0.00033023
12:14:55|0.00033023
12:14:55|0.00033023
12:14:57|0.00033023
12:14:57|0.00033023
12:14:58|0.00033023
12:15:00|0.00033023
12:15:00|0.00033023
12:15:01|0.00033023
12:15:02|0.00033023
12:15:03|0.00033023
12:15:04|0.00033023
12:15:05|0.00033018
12:15:06|0.00033018
12:15:08|0.00033018
12:15:08|0.00033018
12:15:09|0.00033019
12:15:10|0.00033019
12:15:12|0.00033024
12:15:13|0.00033024
12:15:14|0.00033024
12:15:15|0.00033024
12:15:16|0.00033024
12:15:17|0.00033024
12:15:18|0.00033024
12:15:19|0.00033024
12:15:20|0.00033024
12:15:21|0.00033024
12:15:22|0.00033024
12:15:23|0.00033024
12:15:24|0.00033026
12:15:25|0.00033026
12:15:27|0.00033026
12:15:27|0.00033026
12:15:29|0.00033026
12:15:29|0.00033026
12:15:30|0.00033026
12:15:32|0.00033026
12:15:32|0.00033026
12:15:33|0.00033026
12:15:34|0.00033026
12:15:35|0.00033026
12:15:36|0.00033026
12:15:37|0.00033026
12:15:39|0.00033026
12:15:40|0.00033026
12:15:40|0.00033026
12:15:42|0.00033026
12:15:43|0.00033026
12:15:43|0.00033026
12:15:44|0.00033026
12:15:46|0.00033026
12:15:47|0.00033026
12:15:48|0.00033026
12:15:49|0.00033041
12:15:50|0.00033041
12:15:51|0.00033041
12:15:52|0.00033051
12:15:53|0.00033051
12:15:54|0.00033051
12:15:56|0.00033051
12:15:57|0.00033051
12:15:58|0.00033051
12:15:59|0.00033051
12:16:00|0.00033051
12:16:01|0.00033051
12:16:02|0.00033051
12:16:03|0.00033047
12:16:04|0.00033047
12:16:06|0.00033035
12:16:06|0.00033035
12:16:07|0.00033035
12:16:09|0.00033035
12:16:10|0.00033035
12:16:11|0.00033035
12:16:11|0.00033035
12:16:13|0.00033035
12:16:13|0.00033035
12:16:15|0.00033035
12:16:15|0.00033035
12:16:17|0.00033035
12:16:17|0.00033035
12:16:18|0.00033035
12:16:19|0.00033035
12:16:20|0.00033035
12:16:21|0.00033035
12:16:22|0.00033035
12:16:23|0.00033035
12:16:24|0.00033035
12:16:26|0.00033035
12:16:26|0.00033035
12:16:27|0.00033035
12:16:28|0.00033035
12:16:29|0.00033035
12:16:31|0.00033035
12:16:32|0.0003303
12:16:32|0.0003303
12:16:33|0.0003303
12:16:34|0.0003303
12:16:36|0.0003303
12:16:36|0.0003303
12:16:38|0.0003303
12:16:38|0.0003303
12:16:39|0.0003303
12:16:40|0.0003303
12:16:41|0.0003303
12:16:42|0.0003303
12:16:44|0.0003303
12:16:45|0.0003303
12:16:47|0.0003303
12:16:48|0.0003303
12:16:49|0.0003303
12:16:50|0.0003303
12:16:51|0.0003303
12:16:52|0.0003303
12:16:53|0.0003303
12:16:54|0.0003303
12:16:55|0.0003303
12:16:56|0.0003303
12:16:57|0.0003303
12:16:59|0.0003303
12:17:00|0.0003303
12:17:01|0.0003303
12:17:02|0.0003303
12:17:03|0.0003303
12:17:04|0.0003303
12:17:05|0.0003303
12:17:05|0.0003303
12:17:07|0.0003303
12:17:07|0.0003303
12:17:09|0.0003303
12:17:10|0.0003303
12:17:11|0.0003303
12:17:12|0.0003303
12:17:13|0.0003303
12:17:13|0.0003303
12:17:14|0.0003303
12:17:16|0.0003303
12:17:17|0.0003303
12:17:18|0.00033035
12:17:19|0.00033041
12:17:21|0.00033041
12:17:21|0.00033041
12:17:22|0.00033041
12:17:23|0.00033041
12:17:24|0.00033041
12:17:25|0.00033041
12:17:26|0.00033041
12:17:27|0.00033041
12:17:28|0.00033041
12:17:29|0.0003303
12:17:30|0.0003303
12:17:31|0.0003303
12:17:32|0.0003303
12:17:33|0.0003303
12:17:34|0.0003303
12:17:35|0.0003303
12:17:36|0.00033032
12:17:37|0.00033032
12:17:38|0.00033032
12:17:39|0.00033032
12:17:40|0.00033032
12:17:41|0.00033032
12:17:42|0.00033032
12:17:43|0.00033032
12:17:44|0.00033032
12:17:46|0.00033032
12:17:47|0.00033032
12:17:49|0.00033023
12:17:49|0.00033023
12:17:50|0.00033023
12:17:52|0.00033023
12:17:53|0.00033023
12:17:54|0.0003302
12:17:55|0.00033012
12:17:56|0.00033008
12:17:58|0.00032999
12:17:59|0.00032999
12:18:00|0.00033001
12:18:01|0.00033001
12:18:01|0.0003299
12:18:03|0.0003299
12:18:03|0.0003299
12:18:05|0.0003299
12:18:06|0.0003299
12:18:07|0.0003299
12:18:08|0.00032996
12:18:09|0.00032996
12:18:10|0.00032994
12:18:11|0.00032994
12:18:12|0.00032995
12:18:13|0.00032993
12:18:14|0.00032995
12:18:15|0.00033005
12:18:16|0.00033005
12:18:17|0.00033005
12:18:18|0.00032984
12:18:19|0.00032984
12:18:20|0.00032984
12:18:21|0.00032984
12:18:22|0.00032979
12:18:24|0.00032979
12:18:24|0.00032977
12:18:25|0.00032977
12:18:27|0.0003299
12:18:28|0.0003299
12:18:29|0.0003299
12:18:30|0.0003299
12:18:31|0.0003299
12:18:32|0.0003299
12:18:33|0.0003299
12:18:34|0.00032979
12:18:36|0.00032979
12:18:36|0.00032979
12:18:38|0.00032979
12:18:38|0.00032979
12:18:39|0.00032979
12:18:40|0.00033009
12:18:41|0.00033009
12:18:42|0.00033009
12:18:43|0.00033009
12:18:44|0.00033001
12:18:45|0.00032999
12:18:47|0.00032999
12:18:48|0.00032999
12:18:49|0.00032999
12:18:50|0.00032999
12:18:52|0.00033009
12:18:53|0.00033009
12:18:54|0.00033009
12:18:54|0.00033009
12:18:55|0.00033009
12:18:57|0.00033009
12:18:58|0.00033009
12:18:59|0.00033009
12:19:00|0.00033009
12:19:02|0.00033009
12:19:03|0.00033009
12:19:04|0.00032982
12:19:06|0.0003298
12:19:07|0.0003298
12:19:08|0.0003298
12:19:09|0.0003298
12:19:10|0.0003298
12:19:11|0.0003298
12:19:11|0.0003298
12:19:12|0.0003298
12:19:13|0.0003298
12:19:15|0.0003298
12:19:16|0.0003297
12:19:17|0.0003297
12:19:17|0.0003297
12:19:19|0.0003297
12:19:20|0.0003297
12:19:21|0.0003297
12:19:22|0.0003297
12:19:22|0.00032968
12:19:24|0.00032956
12:19:25|0.00032956
12:19:26|0.00032956
12:19:27|0.00032956
12:19:28|0.00032956
12:19:29|0.00032956
12:19:30|0.0003295
12:19:31|0.00032936
12:19:32|0.00032936
12:19:33|0.00032936
12:19:34|0.00032936
12:19:35|0.00032936
12:19:36|0.00032936
12:19:37|0.00032936
12:19:38|0.00032936
12:19:39|0.00032936
12:19:40|0.00032936
12:19:41|0.00032925
12:19:42|0.00032925
12:19:44|0.0003292
12:19:45|0.0003292
12:19:46|0.0003292
12:19:46|0.0003292
12:19:49|0.0003292
12:19:50|0.0003292
12:19:51|0.0003292
12:19:52|0.0003292
12:19:54|0.0003292
12:19:54|0.0003292
12:19:55|0.0003292
12:19:56|0.0003292
12:19:57|0.00032915
12:19:58|0.00032915
12:19:59|0.00032915
12:20:01|0.00032915
12:20:02|0.00032915
12:20:03|0.00032915
12:20:05|0.00032943
12:20:05|0.00032942
12:20:06|0.00032942
12:20:07|0.0003295
12:20:08|0.00032958
12:20:09|0.00032966
12:20:11|0.00032965
12:20:11|0.00032965
12:20:13|0.00032965
12:20:14|0.00032965
12:20:15|0.00032965
12:20:17|0.00032965
12:20:17|0.00032965
12:20:18|0.00032965
12:20:19|0.00032965
12:20:20|0.00032965
12:20:21|0.00032965
12:20:22|0.00032965
12:20:23|0.00032965
12:20:24|0.00032965
12:20:25|0.00032965
12:20:26|0.00032965
12:20:27|0.00032965
12:20:28|0.00032965
12:20:29|0.00032965
12:20:30|0.00032965
12:20:31|0.00032965
12:20:32|0.00032965
12:20:33|0.00032955
12:20:34|0.00032955
12:20:35|0.00032955
12:20:36|0.00032955
12:20:37|0.00032955
12:20:38|0.00032955
12:20:39|0.00032955
12:20:40|0.00032955
12:20:41|0.00032955
12:20:42|0.00032952
12:20:43|0.00032952
12:20:44|0.00032943
12:20:45|0.00032927
12:20:46|0.00032934
12:20:47|0.00032934
12:20:49|0.00032941
12:20:51|0.00032941
12:20:52|0.00032938
12:20:54|0.00032953
12:20:55|0.00032966
12:20:56|0.00032965
12:20:58|0.00032968
12:20:59|0.00032968
12:21:00|0.00032968
12:21:00|0.00032968
12:21:02|0.00032968
12:21:03|0.00032968
12:21:04|0.00032965
12:21:04|0.00032965
12:21:06|0.00032965
12:21:06|0.00032965
12:21:07|0.00032943
12:21:08|0.00032943
12:21:10|0.00032943
12:21:11|0.00032943
12:21:11|0.00032943
12:21:12|0.00032943
12:21:13|0.00032943
12:21:14|0.00032943
12:21:16|0.00032943
12:21:17|0.00032943
12:21:18|0.00032943
12:21:19|0.00032943
12:21:20|0.00032943
12:21:21|0.00032943
12:21:22|0.00032943
12:21:23|0.00032943
12:21:24|0.00032943
12:21:25|0.00032943
12:21:26|0.00032943
12:21:27|0.00032943
12:21:28|0.00032943
12:21:29|0.00032943
12:21:30|0.00032943
12:21:31|0.00032943
12:21:32|0.00032943
12:21:33|0.00032943
12:21:34|0.00032943
12:21:35|0.00032943
12:21:36|0.00032943
12:21:37|0.00032966
12:21:38|0.00032966
12:21:39|0.00032966
12:21:40|0.00032966
12:21:41|0.00032966
12:21:42|0.00032966
12:21:43|0.00032966
12:21:44|0.00032966
12:21:45|0.00032966
12:21:47|0.00032959
12:21:47|0.00032959
12:21:49|0.00032959
12:21:49|0.00032959
12:21:51|0.00032959
12:21:53|0.00032959
12:21:53|0.00032975
12:21:55|0.00032982
12:21:56|0.00032982
12:21:57|0.00032982
12:21:58|0.00032982
12:21:59|0.00032982
12:22:00|0.00032982
12:22:01|0.00032982
12:22:02|0.00032982
12:22:04|0.00032982
12:22:04|0.00032982
12:22:06|0.00032985
12:22:06|0.00032985
12:22:08|0.00032983
12:22:08|0.00032983
12:22:10|0.00032983
12:22:11|0.00032983
12:22:11|0.00032983
12:22:13|0.00032983
12:22:14|0.00032983
12:22:15|0.00032983
12:22:16|0.00032983
12:22:17|0.00032983
12:22:18|0.00032983
12:22:19|0.00032983
12:22:20|0.00032983
12:22:21|0.00032983
12:22:22|0.00032983
12:22:23|0.00032971
12:22:24|0.00032971
12:22:25|0.00032962
12:22:26|0.00032989
12:22:27|0.00032989
12:22:28|0.00032989
12:22:29|0.00032989
12:22:30|0.00032989
12:22:31|0.00032966
12:22:32|0.00032966
12:22:33|0.00032959
12:22:34|0.00032959
12:22:35|0.00032959
12:22:36|0.00032959
12:22:37|0.00032959
12:22:38|0.00032959
12:22:39|0.00032959
12:22:40|0.00032959
12:22:41|0.00032959
12:22:42|0.00032959
12:22:43|0.00032959
12:22:44|0.00032959
12:22:45|0.00032959
12:22:47|0.00032968
12:22:48|0.00032968
12:22:49|0.00032968
12:22:50|0.00032973
12:22:51|0.00032973
12:22:52|0.00032973
12:22:54|0.00032973
12:22:56|0.0003297
12:22:57|0.0003297
12:22:57|0.0003297
12:23:00|0.00032961
12:23:00|0.00032961
12:23:01|0.00032961
12:23:02|0.00032961
12:23:04|0.00032949
12:23:05|0.00032943
12:23:06|0.0003294
12:23:07|0.00032941
12:23:08|0.00032941
12:23:09|0.00032941
12:23:10|0.00032941
12:23:11|0.00032941
12:23:12|0.00032941
12:23:12|0.00032941
12:23:14|0.00032941
12:23:15|0.00032941
12:23:16|0.00032947
12:23:17|0.00032947
12:23:18|0.00032947
12:23:20|0.00032947
12:23:20|0.00032963
12:23:21|0.00032966
12:23:22|0.00032966
12:23:23|0.00032966
12:23:24|0.00032966
12:23:25|0.00032966
12:23:26|0.00032966
12:23:27|0.00032966
12:23:28|0.00032966
12:23:29|0.00032946
12:23:30|0.00032956
12:23:31|0.00032956
12:23:32|0.00032956
12:23:33|0.00032956
12:23:34|0.00032956
12:23:36|0.0003296
12:23:37|0.0003296
12:23:37|0.0003296
12:23:39|0.0003296
12:23:40|0.0003296
12:23:41|0.0003296
12:23:41|0.0003296
12:23:43|0.0003296
12:23:44|0.0003296
12:23:45|0.00032959
12:23:46|0.00032959
12:23:47|0.00032959
12:23:47|0.00032959
12:23:49|0.00032961
12:23:49|0.00032961
12:23:51|0.00032961
12:23:53|0.00032961
12:23:54|0.00032961
12:23:55|0.00032961
12:23:57|0.00032957
12:23:57|0.00032985
12:23:59|0.00032985
12:24:00|0.00032981
12:24:02|0.00032969
12:24:02|0.00032955
12:24:04|0.0003297
12:24:04|0.00032953
12:24:06|0.00032953
12:24:07|0.00032953
12:24:08|0.00032953
12:24:09|0.00032953
12:24:11|0.00032953
12:24:11|0.0003299
12:24:12|0.0003299
12:24:14|0.0003299
12:24:15|0.0003299
12:24:16|0.00032986
12:24:17|0.00032986
12:24:18|0.00032986
12:24:19|0.00032986
12:24:19|0.00032986
12:24:21|0.00032986
12:24:21|0.00032986
12:24:22|0.00032986
12:24:24|0.00032986
12:24:24|0.00032986
12:24:26|0.00032979
12:24:27|0.00032979
12:24:28|0.00032979
12:24:29|0.00032979
12:24:30|0.00032979
12:24:31|0.00032979
12:24:32|0.00032979
12:24:33|0.00032979
12:24:34|0.00032979
12:24:35|0.00032979
12:24:36|0.00032979
12:24:37|0.00032979
12:24:38|0.00032979
12:24:39|0.00032979
12:24:40|0.00032979
12:24:41|0.00033012
12:24:43|0.00033012
12:24:44|0.00033012
12:24:44|0.00033012
12:24:45|0.00033026
12:24:47|0.00033026
12:24:48|0.00033026
12:24:48|0.00033026
12:24:49|0.00033026
12:24:50|0.00033026
12:24:51|0.00033051
12:24:53|0.00033051
12:24:55|0.00032997
12:24:56|0.00032996
12:24:58|0.00032996
12:24:59|0.00032996
12:24:59|0.00032996
12:25:00|0.00032996
12:25:02|0.00032996
12:25:03|0.00032996
12:25:04|0.00032996
12:25:05|0.00032996
12:25:06|0.00032996
12:25:07|0.00033015
12:25:08|0.00033015
12:25:09|0.00033015
12:25:10|0.00033015
12:25:11|0.00033015
12:25:12|0.00033015
12:25:13|0.00033015
12:25:14|0.00033015
12:25:15|0.00033015
12:25:16|0.00033017
12:25:17|0.00033017
12:25:18|0.00033017
12:25:19|0.00033017
12:25:20|0.00033017
12:25:21|0.00033017
12:25:22|0.00033017
12:25:23|0.00032995
12:25:24|0.00032995
12:25:25|0.00032995
12:25:26|0.00032995
12:25:27|0.00032995
12:25:28|0.00032995
12:25:29|0.00032995
12:25:30|0.00032995
12:25:31|0.00032995
12:25:32|0.00033
12:25:33|0.00032995
12:25:34|0.00032989
12:25:35|0.00032989
12:25:36|0.00032989
12:25:37|0.00032989
12:25:38|0.00032989
12:25:39|0.00032989
12:25:40|0.00032989
12:25:41|0.00032989
12:25:42|0.00032989
12:25:43|0.00032985
12:25:44|0.00032985
12:25:45|0.00032985
12:25:46|0.00032985
12:25:47|0.00032985
12:25:48|0.00032985
12:25:49|0.00032985
12:25:50|0.00032985
12:25:51|0.00032985
12:25:52|0.00032985
12:25:53|0.00032985
12:25:54|0.00032985
12:25:55|0.00032985
12:25:57|0.00032979
12:25:58|0.00032979
12:25:59|0.00032979
12:25:59|0.00032979
12:26:00|0.00032979
12:26:02|0.00032979
12:26:03|0.00032979
12:26:04|0.00032979
12:26:05|0.00032979
12:26:06|0.00032979
12:26:07|0.00032979
12:26:08|0.00032979
12:26:09|0.00032979
12:26:10|0.00032979
12:26:11|0.00032979
12:26:12|0.00032979
12:26:13|0.00032979
12:26:14|0.00032979
12:26:15|0.0003299
12:26:16|0.0003299
12:26:17|0.0003299
12:26:18|0.0003299
12:26:19|0.0003299
12:26:21|0.0003299
12:26:22|0.0003299
12:26:23|0.0003299
12:26:23|0.0003299
12:26:24|0.00032983
12:26:26|0.00032983
12:26:28|0.00032983
12:26:28|0.00032983
12:26:29|0.00032983
12:26:30|0.00032983
12:26:32|0.00032983
12:26:33|0.00032983
12:26:34|0.00032983
12:26:35|0.00032983
12:26:36|0.00032983
12:26:37|0.00032991
12:26:38|0.00032991
12:26:39|0.00032991
12:26:40|0.00032991
12:26:41|0.00032991
12:26:42|0.00032991
12:26:43|0.00033005
12:26:44|0.00033005
12:26:45|0.00033005
12:26:45|0.00033005
12:26:47|0.00033005
12:26:48|0.00033005
12:26:49|0.00033005
12:26:50|0.00033005
12:26:51|0.00033005
12:26:52|0.00033005
12:26:53|0.00033005
12:26:54|0.00032985
12:26:56|0.00032985
12:26:57|0.00032985
12:26:58|0.00032985
12:27:00|0.00032985
12:27:01|0.00032985
12:27:02|0.00032985
12:27:03|0.00032985
12:27:04|0.00032985
12:27:05|0.00032985
12:27:06|0.00032982
12:27:07|0.00032982
12:27:08|0.00033004
12:27:09|0.00033004
12:27:10|0.00033004
12:27:11|0.00033004
12:27:12|0.00032999
12:27:13|0.00032999
12:27:14|0.00032999
12:27:15|0.00032999
12:27:16|0.00033002
12:27:17|0.00033002
12:27:18|0.00033002
12:27:19|0.00032997
12:27:20|0.00032997
12:27:21|0.00032997
12:27:22|0.00032997
12:27:23|0.00032999
12:27:24|0.00032999
12:27:25|0.00032999
12:27:26|0.00032999
12:27:27|0.00032999
12:27:28|0.00032999
12:27:29|0.00032999
12:27:30|0.00032999
12:27:31|0.00032999
12:27:32|0.00032999
12:27:33|0.00033011
12:27:34|0.00033011
12:27:35|0.00033011
12:27:36|0.00033011
12:27:37|0.00033011
12:27:38|0.00033011
12:27:39|0.00033011
12:27:40|0.00033011
12:27:41|0.00033011
12:27:42|0.00033011
12:27:43|0.00033011
12:27:45|0.00033011
12:27:45|0.00033011
12:27:46|0.00033011
12:27:47|0.00033011
12:27:48|0.00033011
12:27:49|0.00033011
12:27:50|0.00033011
12:27:51|0.00033011
12:27:52|0.00033011
12:27:54|0.00033011
12:27:54|0.00033011
12:27:56|0.00032984
12:27:58|0.00032984
12:27:59|0.00032984
12:28:00|0.00032995
12:28:01|0.00032995
12:28:02|0.00032995
12:28:03|0.00032995
12:28:04|0.00032995
12:28:05|0.00032991
12:28:07|0.00032991
12:28:07|0.00032991
12:28:09|0.00032991
12:28:10|0.00032991
12:28:10|0.00032991
12:28:11|0.00032991
12:28:13|0.00032991
12:28:14|0.00032991
12:28:15|0.00032991
12:28:15|0.00032991
12:28:16|0.00032991
12:28:18|0.00032991
12:28:18|0.00032991
12:28:19|0.00032991
12:28:20|0.00032991
12:28:22|0.00032991
12:28:22|0.00032991
12:28:24|0.00032976
12:28:25|0.00032976
12:28:25|0.00032976
12:28:26|0.00032976
12:28:27|0.00032976
12:28:28|0.00032976
12:28:30|0.00032976
12:28:30|0.00032969
12:28:32|0.00032969
12:28:33|0.00032969
12:28:33|0.00032969
12:28:34|0.00032969
12:28:35|0.00032969
12:28:37|0.00032969
12:28:37|0.00032969
12:28:38|0.00032969
12:28:39|0.00032969
12:28:40|0.00032969
12:28:41|0.00032969
12:28:42|0.00032969
12:28:44|0.00032969
12:28:44|0.00032969
12:28:45|0.00032969
12:28:46|0.00032985
12:28:47|0.00032985
12:28:48|0.00032985
12:28:49|0.00032985
12:28:51|0.00032985
12:28:51|0.00032985
12:28:52|0.00032985
12:28:53|0.00032985
12:28:55|0.00032985
12:28:56|0.00032985
12:28:58|0.00032985
12:28:58|0.00032985
12:28:59|0.00032985
12:29:01|0.00032985
12:29:03|0.00032985
12:29:05|0.00032985
12:29:06|0.00032985
12:29:06|0.00032996
12:29:07|0.00032996
12:29:09|0.00032996
12:29:10|0.00032996
12:29:11|0.00032996
12:29:11|0.00032996
12:29:12|0.00032996
12:29:13|0.00032996
12:29:14|0.00032996
12:29:15|0.00032996
12:29:16|0.00032996
12:29:17|0.00032996
12:29:18|0.00032996
12:29:19|0.00032996
12:29:20|0.00032996
12:29:21|0.00032996
12:29:22|0.00032996
12:29:24|0.00032996
12:29:25|0.00032996
12:29:25|0.00032996
12:29:27|0.00033003
12:29:27|0.00033003
12:29:28|0.00033003
12:29:29|0.00033003
12:29:30|0.00032998
12:29:31|0.00032998
12:29:32|0.00032998
12:29:33|0.00032998
12:29:34|0.00032998
12:29:35|0.00032998
12:29:36|0.00032998
12:29:38|0.00032998
12:29:38|0.00032998
12:29:40|0.00032998
12:29:41|0.00032998
12:29:42|0.00032998
12:29:42|0.00032998
12:29:43|0.00032998
12:29:44|0.00032984
12:29:45|0.00032973
12:29:46|0.00032973
12:29:47|0.00032973
12:29:48|0.00032973
12:29:49|0.00032973
12:29:50|0.00032977
12:29:51|0.00032977
12:29:53|0.00032977
12:29:54|0.00032977
12:29:55|0.00032977
12:29:56|0.00032977
12:29:57|0.00032966
12:29:59|0.00032955
12:30:00|0.00032943
12:30:01|0.00032943
12:30:02|0.00032943
12:30:04|0.00032943
12:30:05|0.00032943
12:30:06|0.00032943
12:30:07|0.00032943
12:30:08|0.00032943
12:30:09|0.00032966
12:30:10|0.00032968
12:30:11|0.00032968
12:30:12|0.00032963
12:30:13|0.00032963
12:30:14|0.00032963
12:30:15|0.00032963
12:30:17|0.00032963
12:30:17|0.00032963
12:30:18|0.00032963
12:30:19|0.00032963
12:30:20|0.00032985
12:30:22|0.00032985
12:30:22|0.0003298
12:30:24|0.0003298
12:30:24|0.0003298
12:30:25|0.0003298
12:30:26|0.0003298
12:30:28|0.00032974
12:30:28|0.00032974
12:30:29|0.00032974
12:30:30|0.00032974
12:30:31|0.00032974
12:30:33|0.00032974
12:30:33|0.00032979
12:30:34|0.00032971
12:30:36|0.00032971
12:30:37|0.00032971
12:30:37|0.0003299
12:30:39|0.0003299
12:30:40|0.0003299
12:30:41|0.0003299
12:30:42|0.0003299
12:30:43|0.0003299
12:30:44|0.0003299
12:30:45|0.0003299
12:30:46|0.0003299
12:30:47|0.0003299
12:30:48|0.0003299
12:30:49|0.00032949
12:30:50|0.00032945
12:30:51|0.00032945
12:30:52|0.00032945
12:30:53|0.00032945
12:30:54|0.00032945
12:30:55|0.0003295
12:30:56|0.0003295
12:30:57|0.0003295
12:30:58|0.00032953
12:31:00|0.00032953
12:31:01|0.00032953
12:31:02|0.00032953
12:31:03|0.00032953
12:31:04|0.00032953
12:31:05|0.00032953
12:31:06|0.00032953
12:31:07|0.00032953
12:31:08|0.00032953
12:31:09|0.00032953
12:31:09|0.00032953
12:31:11|0.00032929
12:31:12|0.00032921
12:31:12|0.00032921
12:31:14|0.00032921
12:31:15|0.00032921
12:31:16|0.000329
12:31:16|0.000329
12:31:18|0.000329
12:31:19|0.0003288
12:31:20|0.0003288
12:31:21|0.0003288
12:31:22|0.0003288
12:31:23|0.0003288
12:31:24|0.0003288
12:31:25|0.0003288
12:31:26|0.0003288
12:31:27|0.0003288
12:31:28|0.00032885
12:31:29|0.00032885
12:31:30|0.00032885
12:31:31|0.00032885
12:31:32|0.00032885
12:31:33|0.00032885
12:31:34|0.00032885
12:31:36|0.00032885
12:31:37|0.0003288
12:31:38|0.00032874
12:31:39|0.00032874
12:31:39|0.00032874
12:31:41|0.00032874
12:31:42|0.00032865
12:31:43|0.00032865
12:31:44|0.00032874
12:31:45|0.00032874
12:31:46|0.00032874
12:31:46|0.00032877
12:31:47|0.00032877
12:31:48|0.00032877
12:31:50|0.00032877
12:31:51|0.00032877
12:31:52|0.00032877
12:31:53|0.00032877
12:31:54|0.00032871
12:31:55|0.00032867
12:31:56|0.00032867
12:31:57|0.00032866
12:31:58|0.00032876
12:31:58|0.0003289
12:32:01|0.00032891
12:32:02|0.00032897
12:32:04|0.00032898
12:32:05|0.00032898
12:32:06|0.00032924
12:32:06|0.00032927
12:32:08|0.00032926
12:32:09|0.00032928
12:32:10|0.00032928
12:32:11|0.00032899
12:32:13|0.00032897
12:32:13|0.00032888
12:32:14|0.00032888
12:32:15|0.00032888
12:32:16|0.00032888
12:32:17|0.00032888
12:32:18|0.00032888
12:32:19|0.00032888
12:32:20|0.00032888
12:32:21|0.00032888
12:32:22|0.00032888
12:32:23|0.00032888
12:32:24|0.00032888
12:32:25|0.00032888
12:32:26|0.00032888
12:32:27|0.00032888
12:32:28|0.0003289
12:32:29|0.00032881
12:32:31|0.00032876
12:32:32|0.00032874
12:32:33|0.0003288
12:32:34|0.0003288
12:32:35|0.0003288
12:32:36|0.0003288
12:32:37|0.0003288
12:32:38|0.0003288
12:32:39|0.0003288
12:32:40|0.0003288
12:32:41|0.0003288
12:32:42|0.0003288
12:32:43|0.0003288
12:32:44|0.0003288
12:32:45|0.0003288
12:32:47|0.00032881
12:32:47|0.00032881
12:32:48|0.00032881
12:32:49|0.00032881
12:32:50|0.00032877
12:32:51|0.00032868
12:32:52|0.00032868
12:32:53|0.00032868
12:32:54|0.00032895
12:32:55|0.00032895
12:32:56|0.00032885
12:32:57|0.00032885
12:32:58|0.00032885
12:32:59|0.00032885
12:33:00|0.00032885
12:33:02|0.00032897
12:33:03|0.00032897
12:33:05|0.00032897
12:33:05|0.00032901
12:33:06|0.00032901
12:33:07|0.00032902
12:33:09|0.00032902
12:33:11|0.00032902
12:33:12|0.00032902
12:33:12|0.00032902
12:33:13|0.00032885
12:33:14|0.0003288
12:33:16|0.00032892
12:33:17|0.00032892
12:33:18|0.00032892
12:33:19|0.000329
12:33:20|0.00032899
12:33:20|0.00032899
12:33:22|0.00032899
12:33:22|0.00032899
12:33:24|0.00032879
12:33:24|0.00032879
12:33:25|0.00032874
12:33:26|0.00032882
12:33:27|0.00032891
12:33:29|0.00032888
12:33:30|0.00032888
12:33:31|0.00032888
12:33:32|0.00032888
12:33:33|0.00032888
12:33:34|0.00032888
12:33:35|0.00032888
12:33:36|0.00032868
12:33:37|0.00032868
12:33:38|0.00032868
12:33:40|0.00032882
12:33:40|0.00032882
12:33:42|0.00032882
12:33:42|0.00032882
12:33:44|0.00032882
12:33:44|0.00032882
12:33:45|0.00032882
12:33:46|0.00032882
12:33:47|0.00032882
12:33:48|0.00032869
12:33:49|0.00032869
12:33:50|0.00032869
12:33:52|0.00032868
12:33:52|0.00032868
12:33:53|0.00032868
12:33:54|0.00032868
12:33:55|0.00032868
12:33:56|0.00032858
12:33:57|0.00032858
12:33:58|0.00032858
12:34:00|0.00032858
12:34:00|0.00032858
12:34:02|0.00032856
12:34:03|0.00032851
12:34:05|0.00032847
12:34:06|0.00032833
12:34:07|0.00032833
12:34:08|0.00032811
12:34:10|0.00032811
12:34:10|0.00032811
12:34:12|0.0003283
12:34:13|0.0003283
12:34:14|0.00032846
12:34:15|0.00032846
12:34:16|0.00032844
12:34:17|0.00032844
12:34:18|0.00032844
12:34:19|0.00032844
12:34:20|0.00032844
12:34:21|0.00032844
12:34:22|0.00032844
12:34:23|0.00032851
12:34:24|0.00032851
12:34:25|0.00032854
12:34:26|0.00032854
12:34:27|0.00032854
12:34:28|0.00032854
12:34:29|0.00032854
12:34:30|0.00032854
12:34:31|0.00032859
12:34:32|0.00032848
12:34:33|0.00032848
12:34:34|0.00032848
12:34:35|0.00032848
12:34:36|0.00032848
12:34:37|0.00032857
12:34:38|0.00032857
12:34:39|0.00032857
12:34:40|0.0003285
12:34:41|0.0003285
12:34:42|0.0003285
12:34:43|0.0003285
12:34:44|0.0003285
12:34:45|0.0003285
12:34:46|0.0003285
12:34:47|0.0003285
12:34:48|0.0003285
12:34:49|0.0003285
12:34:50|0.0003285
12:34:52|0.00032842
12:34:53|0.00032842
12:34:53|0.00032839
12:34:54|0.00032839
12:34:56|0.00032828
12:34:56|0.00032828
12:34:57|0.00032828
12:34:58|0.00032828
12:34:59|0.00032828
12:35:00|0.00032828
12:35:01|0.00032828
12:35:03|0.00032828
12:35:03|0.00032828
12:35:05|0.00032828
12:35:06|0.00032848
12:35:07|0.00032848
12:35:09|0.00032848
12:35:10|0.00032848
12:35:11|0.00032848
12:35:12|0.00032834
12:35:13|0.00032834
12:35:14|0.00032834
12:35:15|0.00032834
12:35:16|0.00032834
12:35:17|0.00032834
12:35:18|0.00032837
12:35:19|0.00032837
12:35:20|0.00032817
12:35:21|0.00032824
12:35:22|0.00032812
12:35:23|0.00032816
12:35:24|0.00032812
12:35:25|0.00032812
12:35:26|0.00032812
12:35:27|0.00032802
12:35:28|0.00032798
12:35:29|0.00032795
12:35:30|0.00032794
12:35:31|0.00032794
12:35:32|0.00032795
12:35:33|0.00032795
12:35:34|0.00032795
12:35:35|0.00032795
12:35:36|0.00032795
12:35:37|0.00032805
12:35:38|0.00032805
12:35:39|0.00032805
12:35:40|0.00032816
12:35:41|0.00032816
12:35:42|0.00032818
12:35:43|0.00032818
12:35:44|0.00032818
12:35:45|0.00032818
12:35:46|0.00032818
12:35:47|0.00032818
12:35:48|0.00032818
12:35:49|0.00032818
12:35:50|0.00032818
12:35:51|0.00032818
12:35:52|0.00032818
12:35:54|0.00032803
12:35:54|0.00032808
12:35:56|0.00032808
12:35:57|0.00032805
12:35:58|0.00032785
12:35:59|0.00032785
12:36:00|0.00032785
12:36:01|0.00032781
12:36:02|0.00032774
12:36:03|0.00032774
12:36:04|0.00032774
12:36:06|0.00032768
12:36:06|0.00032768
12:36:08|0.00032769
12:36:08|0.0003278
12:36:11|0.00032782
12:36:11|0.00032769
12:36:13|0.00032758
12:36:14|0.00032758
12:36:15|0.00032758
12:36:16|0.00032758
12:36:17|0.00032758
12:36:18|0.00032758
12:36:19|0.00032769
12:36:19|0.0003278
12:36:21|0.0003278
12:36:22|0.0003278
12:36:23|0.00032782
12:36:24|0.00032778
12:36:25|0.00032779
12:36:26|0.00032794
12:36:27|0.00032794
12:36:29|0.00032798
12:36:29|0.00032801
12:36:30|0.00032801
12:36:31|0.00032805
12:36:32|0.00032799
12:36:33|0.00032806
12:36:34|0.00032806
12:36:35|0.00032818
12:36:36|0.00032818
12:36:37|0.0003282
12:36:38|0.00032823
12:36:39|0.00032823
12:36:40|0.00032824
12:36:41|0.00032824
12:36:42|0.00032824
12:36:43|0.00032824
12:36:45|0.00032803
12:36:46|0.00032803
12:36:47|0.00032803
12:36:48|0.00032803
12:36:49|0.00032803
12:36:50|0.00032812
12:36:51|0.00032812
12:36:52|0.00032832
12:36:53|0.00032826
12:36:55|0.00032826
12:36:55|0.00032826
12:36:57|0.00032826
12:36:58|0.00032826
12:36:59|0.00032838
12:36:59|0.00032838
12:37:01|0.00032838
12:37:01|0.00032838
12:37:02|0.00032838
12:37:03|0.00032838
12:37:05|0.00032843
12:37:06|0.00032843
12:37:07|0.00032843
12:37:09|0.00032843
12:37:10|0.00032843
12:37:11|0.00032843
12:37:11|0.00032851
12:37:13|0.0003285
12:37:14|0.0003285
12:37:15|0.00032854
12:37:16|0.00032854
12:37:16|0.00032854
12:37:18|0.00032854
12:37:19|0.00032854
12:37:20|0.00032877
12:37:20|0.00032877
12:37:21|0.00032877
12:37:23|0.00032877
12:37:23|0.00032877
12:37:24|0.00032869
12:37:26|0.00032874
12:37:26|0.00032874
12:37:28|0.00032874
12:37:28|0.00032874
12:37:30|0.00032874
12:37:31|0.00032875
12:37:31|0.00032875
12:37:32|0.00032875
12:37:33|0.00032875
12:37:35|0.00032875
12:37:35|0.00032875
12:37:36|0.00032875
12:37:37|0.00032875
12:37:39|0.00032875
12:37:39|0.00032875
12:37:40|0.00032863
12:37:42|0.00032863
12:37:42|0.00032863
12:37:43|0.00032863
12:37:44|0.00032863
12:37:45|0.00032863
12:37:46|0.0003287
12:37:47|0.0003287
12:37:48|0.0003287
12:37:50|0.00032863
12:37:50|0.00032854
12:37:52|0.00032854
12:37:53|0.00032854
12:37:54|0.00032857
12:37:56|0.00032857
12:37:56|0.00032854
12:37:58|0.00032854
12:37:59|0.00032854
12:38:00|0.00032854
12:38:01|0.00032854
12:38:02|0.00032854
12:38:03|0.00032854
12:38:04|0.00032854
12:38:05|0.00032854
12:38:06|0.00032854
12:38:07|0.00032854
12:38:09|0.00032854
12:38:10|0.00032854
12:38:11|0.00032854
12:38:12|0.00032835
12:38:13|0.00032831
12:38:14|0.00032831
12:38:16|0.00032831
12:38:17|0.00032831
12:38:18|0.00032834
12:38:19|0.00032834
12:38:20|0.00032843
12:38:21|0.00032843
12:38:22|0.00032843
12:38:23|0.00032843
12:38:24|0.00032828
12:38:25|0.00032828
12:38:26|0.00032833
12:38:27|0.00032833
12:38:28|0.00032833
12:38:29|0.00032833
12:38:30|0.00032833
12:38:31|0.00032833
12:38:32|0.00032833
12:38:33|0.00032833
12:38:34|0.00032833
12:38:36|0.00032838
12:38:36|0.00032838
12:38:38|0.00032838
12:38:38|0.00032838
12:38:40|0.00032838
12:38:41|0.00032838
12:38:41|0.00032838
12:38:43|0.00032838
12:38:44|0.00032838
12:38:45|0.00032838
12:38:46|0.00032848
12:38:48|0.00032848
12:38:49|0.00032848
12:38:50|0.00032848
12:38:50|0.00032848
12:38:52|0.00032853
12:38:52|0.00032853
12:38:53|0.00032853
12:38:55|0.00032865
12:38:56|0.00032865
12:38:57|0.00032865
12:38:57|0.00032874
12:38:59|0.00032874
12:39:00|0.00032874
12:39:01|0.00032874
12:39:02|0.00032874
12:39:02|0.00032874
12:39:04|0.00032874
12:39:05|0.00032874
12:39:06|0.00032874
12:39:08|0.00032871
12:39:09|0.00032871
12:39:11|0.00032871
12:39:11|0.00032871
12:39:13|0.00032867
12:39:14|0.00032867
12:39:15|0.00032867
12:39:16|0.00032867
12:39:17|0.00032867
12:39:18|0.00032867
12:39:19|0.00032879
12:39:20|0.00032879
12:39:21|0.00032879
12:39:22|0.00032879
12:39:23|0.00032879
12:39:24|0.00032879
12:39:25|0.00032879
12:39:26|0.00032879
12:39:27|0.00032879
12:39:28|0.00032879
12:39:29|0.00032879
12:39:30|0.00032879
12:39:31|0.00032879
12:39:32|0.00032869
12:39:33|0.00032869
12:39:34|0.00032869
12:39:35|0.00032869
12:39:36|0.00032869
12:39:37|0.00032869
12:39:38|0.00032869
12:39:39|0.00032869
12:39:40|0.00032869
12:39:41|0.00032858
12:39:42|0.00032869
12:39:43|0.00032869
12:39:44|0.00032869
12:39:45|0.00032869
12:39:46|0.00032869
12:39:47|0.00032869
12:39:48|0.00032869
12:39:49|0.00032869
12:39:50|0.00032869
12:39:51|0.00032869
12:39:52|0.00032869
12:39:53|0.00032869
12:39:54|0.00032869
12:39:55|0.00032869
12:39:56|0.00032869
12:39:57|0.00032869
12:39:58|0.00032869
12:39:59|0.00032869
12:40:00|0.00032869
12:40:01|0.00032869
12:40:02|0.00032869
12:40:03|0.00032869
12:40:04|0.00032869
12:40:05|0.00032869
12:40:06|0.00032869
12:40:07|0.00032869
12:40:09|0.00032869
12:40:10|0.00032864
12:40:11|0.00032878
12:40:12|0.00032878
12:40:14|0.00032878
12:40:15|0.00032858
12:40:16|0.00032859
12:40:17|0.00032859
12:40:18|0.00032855
12:40:19|0.00032855
12:40:20|0.00032855
12:40:21|0.00032855
12:40:22|0.00032855
12:40:23|0.00032855
12:40:24|0.00032855
12:40:25|0.00032855
12:40:26|0.00032851
12:40:27|0.00032851
12:40:28|0.00032851
12:40:29|0.00032851
12:40:30|0.00032851
12:40:31|0.00032851
12:40:32|0.00032857
12:40:33|0.00032857
12:40:34|0.00032857
12:40:35|0.00032857
12:40:37|0.00032857
12:40:37|0.00032857
12:40:39|0.00032857
12:40:40|0.00032857
12:40:40|0.00032857
12:40:42|0.00032857
12:40:43|0.00032857
12:40:43|0.00032842
12:40:44|0.0003284
12:40:45|0.0003284
12:40:46|0.0003284
12:40:47|0.0003284
12:40:48|0.0003284
12:40:49|0.00032841
12:40:50|0.00032841
12:40:52|0.00032841
12:40:52|0.00032841
12:40:53|0.00032841
12:40:55|0.0003285
12:40:55|0.00032855
12:40:56|0.00032855
12:40:57|0.00032855
12:40:59|0.00032855
12:40:59|0.00032855
12:41:01|0.00032855
12:41:01|0.00032855
12:41:02|0.00032855
12:41:04|0.00032855
12:41:04|0.00032855
12:41:05|0.00032855
12:41:07|0.00032855
12:41:08|0.00032855
12:41:09|0.00032855
12:41:10|0.00032857
12:41:11|0.00032857
12:41:12|0.00032857
12:41:13|0.00032857
12:41:15|0.00032857
12:41:15|0.00032857
12:41:17|0.00032857
12:41:18|0.00032857
12:41:19|0.00032857
12:41:20|0.00032857
12:41:21|0.00032857
12:41:22|0.00032857
12:41:23|0.00032857
12:41:24|0.00032857
12:41:25|0.00032857
12:41:26|0.00032857
12:41:27|0.00032857
12:41:28|0.00032857
12:41:29|0.00032857
12:41:30|0.00032857
12:41:31|0.00032857
12:41:32|0.00032857
12:41:33|0.00032857
12:41:34|0.00032815
12:41:35|0.00032815
12:41:36|0.00032815
12:41:37|0.00032815
12:41:38|0.00032815
12:41:39|0.00032815
12:41:40|0.00032815
12:41:41|0.00032831
12:41:42|0.00032831
12:41:43|0.00032831
12:41:44|0.00032831
12:41:45|0.00032831
12:41:46|0.00032831
12:41:47|0.00032831
12:41:48|0.00032811
12:41:49|0.00032832
12:41:50|0.00032813
12:41:51|0.00032813
12:41:52|0.00032813
12:41:53|0.00032823
12:41:54|0.00032823
12:41:55|0.00032823
12:41:56|0.00032823
12:41:57|0.00032823
12:41:58|0.00032823
12:41:59|0.00032826
12:42:00|0.00032826
12:42:01|0.00032826
12:42:02|0.00032826
12:42:03|0.00032826
12:42:04|0.00032826
12:42:05|0.00032826
12:42:06|0.00032826
12:42:07|0.00032827
12:42:08|0.00032827
12:42:09|0.00032827
12:42:11|0.00032827
12:42:11|0.00032827
12:42:13|0.00032827
12:42:14|0.00032827
12:42:15|0.00032827
12:42:16|0.00032835
12:42:18|0.00032835
12:42:18|0.00032828
12:42:20|0.00032828
12:42:21|0.00032843
12:42:21|0.00032843
12:42:22|0.00032843
12:42:23|0.00032843
12:42:25|0.00032843
12:42:26|0.00032843
12:42:27|0.00032835
12:42:28|0.00032835
12:42:29|0.00032835
12:42:29|0.00032835
12:42:30|0.00032834
12:42:31|0.00032834
12:42:32|0.00032834
12:42:34|0.00032834
12:42:35|0.00032834
12:42:36|0.00032834
12:42:37|0.00032834
12:42:37|0.00032834
12:42:39|0.00032826
12:42:40|0.00032826
12:42:41|0.00032826
12:42:42|0.00032799
12:42:43|0.00032799
12:42:44|0.00032799
12:42:45|0.00032795
12:42:46|0.00032795
12:42:48|0.00032799
12:42:48|0.00032799
12:42:50|0.00032799
12:42:51|0.00032799
12:42:52|0.00032819
12:42:53|0.00032819
12:42:55|0.00032819
12:42:56|0.00032819
12:42:56|0.00032819
12:42:58|0.00032819
12:43:00|0.00032819
12:43:01|0.00032819
12:43:01|0.00032819
12:43:02|0.00032819
12:43:04|0.00032819
12:43:04|0.00032819
12:43:06|0.00032819
12:43:06|0.00032819
12:43:07|0.00032819
12:43:09|0.00032836
12:43:09|0.00032836
12:43:11|0.00032836
12:43:13|0.00032836
12:43:14|0.00032836
12:43:16|0.00032836
12:43:17|0.00032836
12:43:18|0.00032826
12:43:19|0.00032826
12:43:20|0.00032826
12:43:21|0.00032826
12:43:22|0.00032826
12:43:23|0.00032826
12:43:25|0.00032832
12:43:26|0.00032832
12:43:27|0.00032837
12:43:28|0.00032837
12:43:28|0.00032837
12:43:30|0.00032837
12:43:31|0.00032837
12:43:32|0.00032837
12:43:34|0.00032837
12:43:34|0.00032837
12:43:35|0.00032837
12:43:36|0.00032837
12:43:37|0.00032837
12:43:39|0.00032837
12:43:40|0.00032837
12:43:41|0.00032837
12:43:42|0.00032837
12:43:42|0.00032837
12:43:43|0.00032837
12:43:45|0.00032837
12:43:46|0.00032837
12:43:46|0.00032837
12:43:47|0.00032837
12:43:49|0.00032837
12:43:50|0.00032837
12:43:51|0.00032837
12:43:52|0.00032837
12:43:53|0.00032837
12:43:54|0.00032823
12:43:54|0.00032823
12:43:56|0.00032823
12:43:56|0.00032823
12:43:57|0.00032823
12:43:59|0.00032823
12:44:00|0.00032823
12:44:00|0.00032823
12:44:02|0.00032823
12:44:03|0.00032823
12:44:04|0.00032823
12:44:04|0.00032823
12:44:06|0.00032823
12:44:07|0.00032823
12:44:08|0.00032823
12:44:09|0.00032823
12:44:11|0.00032823
12:44:11|0.00032823
12:44:12|0.00032814
12:44:13|0.00032814
12:44:14|0.00032801
12:44:15|0.00032801
12:44:17|0.00032795
12:44:18|0.00032795
12:44:19|0.00032783
12:44:21|0.00032783
12:44:21|0.00032769
12:44:22|0.00032768
12:44:24|0.00032749
12:44:25|0.00032743
12:44:26|0.00032742
12:44:27|0.00032737
12:44:28|0.00032736
12:44:29|0.00032751
12:44:30|0.00032751
12:44:31|0.00032751
12:44:32|0.00032751
12:44:33|0.00032751
12:44:34|0.00032751
12:44:36|0.00032751
12:44:36|0.00032737
12:44:37|0.00032737
12:44:38|0.0003273
12:44:39|0.00032728
12:44:41|0.00032728
12:44:43|0.00032726
12:44:44|0.00032726
12:44:45|0.00032726
12:44:46|0.00032724
12:44:46|0.00032724
12:44:48|0.00032724
12:44:48|0.00032724
12:44:49|0.00032724
12:44:50|0.00032724
12:44:51|0.00032724
12:44:52|0.00032728
12:44:53|0.00032728
12:44:54|0.00032728
12:44:56|0.00032744
12:44:57|0.00032744
12:44:58|0.00032744
12:44:58|0.00032744
12:44:59|0.00032744
12:45:00|0.00032744
12:45:02|0.00032744
12:45:02|0.00032744
12:45:03|0.00032765
12:45:04|0.00032765
12:45:06|0.00032765
12:45:06|0.00032759
12:45:07|0.00032759
12:45:08|0.00032759
12:45:09|0.00032759
12:45:10|0.00032768
12:45:11|0.00032768
12:45:13|0.00032768
12:45:14|0.00032768
12:45:15|0.00032771
12:45:16|0.00032771
12:45:18|0.00032771
12:45:19|0.00032771
12:45:19|0.00032771
12:45:21|0.00032771
12:45:22|0.00032771
12:45:23|0.00032771
12:45:24|0.00032771
12:45:25|0.00032771
12:45:26|0.00032761
12:45:27|0.00032761
12:45:28|0.00032761
12:45:29|0.00032761
12:45:30|0.00032782
12:45:31|0.00032782
12:45:32|0.00032782
12:45:33|0.00032782
12:45:34|0.00032772
12:45:35|0.00032772
12:45:36|0.00032792
12:45:37|0.00032792
12:45:38|0.00032792
12:45:39|0.00032792
12:45:40|0.00032792
12:45:41|0.00032792
12:45:42|0.00032792
12:45:43|0.000328
12:45:44|0.000328
12:45:45|0.000328
12:45:46|0.000328
12:45:47|0.000328
12:45:48|0.000328
12:45:49|0.000328
12:45:50|0.0003279
12:45:51|0.0003279
12:45:52|0.0003279
12:45:53|0.00032794
12:45:54|0.00032794
12:45:55|0.00032794
12:45:56|0.00032794
12:45:57|0.00032794
12:45:58|0.00032794
12:45:59|0.00032794
12:46:00|0.00032798
12:46:01|0.00032798
12:46:02|0.00032798
12:46:03|0.00032798
12:46:04|0.00032798
12:46:05|0.00032798
12:46:06|0.00032798
12:46:07|0.00032798
12:46:08|0.00032803
12:46:09|0.00032803
12:46:10|0.00032803
12:46:12|0.00032803
12:46:13|0.00032803
12:46:15|0.00032803
12:46:15|0.00032803
12:46:17|0.00032792
12:46:18|0.00032792
12:46:20|0.00032792
12:46:21|0.00032792
12:46:22|0.00032792
12:46:24|0.00032792
12:46:25|0.00032792
12:46:26|0.00032799
12:46:27|0.00032799
12:46:28|0.00032808
12:46:29|0.00032808
12:46:30|0.00032791
12:46:31|0.00032791
12:46:32|0.00032791
12:46:32|0.00032785
12:46:34|0.00032785
12:46:35|0.00032785
12:46:36|0.00032785
12:46:37|0.00032785
12:46:37|0.00032785
12:46:39|0.00032785
12:46:40|0.00032785
12:46:41|0.00032785
12:46:42|0.00032797
12:46:43|0.00032803
12:46:44|0.00032803
12:46:45|0.00032803
12:46:46|0.00032803
12:46:47|0.00032803
12:46:48|0.00032803
12:46:49|0.00032803
12:46:50|0.00032803
12:46:51|0.00032803
12:46:52|0.00032798
12:46:53|0.00032798
12:46:54|0.00032798
12:46:55|0.00032798
12:46:56|0.00032798
12:46:57|0.00032798
12:46:58|0.00032798
12:46:59|0.00032798
12:47:00|0.00032798
12:47:01|0.00032798
12:47:02|0.00032798
12:47:03|0.00032798
12:47:05|0.00032798
12:47:05|0.00032759
12:47:07|0.00032759
12:47:08|0.00032759
12:47:10|0.00032759
12:47:10|0.00032759
12:47:11|0.00032759
12:47:12|0.00032759
12:47:13|0.00032759
12:47:15|0.00032743
12:47:16|0.00032743
12:47:18|0.0003273
12:47:19|0.0003273
12:47:21|0.00032713
12:47:21|0.00032713
12:47:23|0.0003269
12:47:24|0.00032714
12:47:26|0.00032719
12:47:26|0.00032714
12:47:27|0.00032714
12:47:29|0.00032714
12:47:30|0.00032714
12:47:30|0.00032714
12:47:32|0.00032714
12:47:32|0.00032714
12:47:34|0.00032714
12:47:35|0.00032714
12:47:36|0.00032714
12:47:37|0.00032714
12:47:38|0.00032714
12:47:39|0.00032714
12:47:40|0.00032714
12:47:41|0.00032714
12:47:42|0.00032714
12:47:43|0.00032714
12:47:44|0.00032714
12:47:45|0.00032714
12:47:46|0.00032714
12:47:47|0.0003271
12:47:48|0.0003271
12:47:49|0.0003271
12:47:50|0.0003271
12:47:51|0.00032705
12:47:52|0.00032705
12:47:53|0.00032705
12:47:54|0.00032705
12:47:55|0.00032705
12:47:56|0.00032718
12:47:58|0.00032718
12:47:58|0.00032718
12:48:00|0.00032712
12:48:00|0.00032712
12:48:01|0.00032712
12:48:03|0.00032712
12:48:03|0.00032712
12:48:05|0.00032712
12:48:05|0.00032712
12:48:06|0.00032712
12:48:07|0.00032712
12:48:08|0.00032712
12:48:10|0.00032712
12:48:11|0.00032712
12:48:11|0.00032712
12:48:12|0.00032712
12:48:13|0.00032712
12:48:14|0.00032712
12:48:16|0.00032704
12:48:17|0.00032704
12:48:19|0.00032704
12:48:20|0.00032704
12:48:22|0.00032704
12:48:22|0.00032704
12:48:23|0.00032704
12:48:24|0.00032701
12:48:25|0.00032701
12:48:26|0.00032701
12:48:27|0.00032701
12:48:28|0.00032701
12:48:29|0.00032701
12:48:30|0.00032701
12:48:31|0.00032701
12:48:32|0.00032701
12:48:33|0.00032701
12:48:34|0.00032718
12:48:35|0.00032715
12:48:36|0.00032715
12:48:37|0.00032715
12:48:38|0.00032715
12:48:39|0.00032715
12:48:40|0.00032715
12:48:41|0.00032714
12:48:42|0.00032714
12:48:43|0.00032714
12:48:44|0.00032714
12:48:45|0.00032719
12:48:46|0.00032719
12:48:47|0.00032719
12:48:48|0.00032719
12:48:49|0.00032719
12:48:50|0.00032719
12:48:51|0.00032719
12:48:52|0.00032719
12:48:53|0.00032719
12:48:54|0.00032719
12:48:55|0.00032719
12:48:56|0.00032719
12:48:57|0.00032719
12:48:58|0.00032719
12:48:59|0.00032719
12:49:00|0.00032719
12:49:01|0.00032728
12:49:02|0.00032744
12:49:03|0.00032735
12:49:04|0.00032735
12:49:05|0.00032735
12:49:06|0.00032713
12:49:07|0.00032718
12:49:08|0.00032718
12:49:09|0.00032718
12:49:10|0.00032728
12:49:11|0.000327
12:49:12|0.000327
12:49:13|0.000327
12:49:14|0.000327
12:49:15|0.000327
12:49:17|0.000327
12:49:19|0.00032702
12:49:19|0.00032702
12:49:20|0.00032702
12:49:21|0.00032702
12:49:22|0.00032702
12:49:24|0.00032702
12:49:25|0.00032702
12:49:26|0.00032702
12:49:28|0.0003269
12:49:28|0.00032689
12:49:29|0.00032689
12:49:30|0.00032689
12:49:31|0.00032687
12:49:32|0.00032687
12:49:34|0.00032687
12:49:35|0.00032687
12:49:36|0.00032685
12:49:37|0.00032685
12:49:38|0.0003268
12:49:39|0.0003268
12:49:40|0.0003268
12:49:41|0.0003268
12:49:42|0.0003268
12:49:43|0.0003268
12:49:44|0.00032676
12:49:45|0.00032662
12:49:46|0.00032665
12:49:47|0.00032665
12:49:48|0.00032665
12:49:49|0.0003269
12:49:50|0.0003265
12:49:51|0.0003265
12:49:52|0.00032638
12:49:53|0.00032637
12:49:54|0.00032637
12:49:55|0.00032647
12:49:56|0.00032647
12:49:57|0.00032647
12:49:58|0.00032647
12:49:59|0.00032667
12:50:00|0.00032667
12:50:01|0.00032667
12:50:02|0.00032619
12:50:03|0.0003262
12:50:04|0.0003262
12:50:05|0.0003262
12:50:06|0.0003262
12:50:07|0.0003262
12:50:08|0.0003262
12:50:09|0.0003262
12:50:10|0.00032619
12:50:11|0.0003262
12:50:12|0.0003262
12:50:13|0.0003262
12:50:14|0.00032619
12:50:15|0.00032616
12:50:16|0.00032619
12:50:17|0.0003262
12:50:19|0.0003262
12:50:20|0.00032598
12:50:22|0.00032598
12:50:22|0.00032604
12:50:24|0.00032614
12:50:26|0.00032619
12:50:27|0.00032619
12:50:28|0.00032619
12:50:29|0.0003262
12:50:30|0.0003262
12:50:31|0.0003264
12:50:32|0.0003264
12:50:33|0.0003264
12:50:34|0.00032644
12:50:35|0.00032644
12:50:36|0.00032651
12:50:37|0.000326
12:50:37|0.00032599
12:50:39|0.00032599
12:50:40|0.000326
12:50:41|0.000326
12:50:41|0.00032598
12:50:43|0.00032598
12:50:44|0.00032598
12:50:45|0.000326
12:50:46|0.00032598
12:50:47|0.000326
12:50:48|0.000326
12:50:49|0.000326
12:50:50|0.000326
12:50:51|0.000326
12:50:52|0.000326
12:50:53|0.000326
12:50:54|0.000326
12:50:54|0.00032593
12:50:55|0.00032593
12:50:57|0.000326
12:50:58|0.00032594
12:50:59|0.000326
12:51:00|0.000326
12:51:01|0.000326
12:51:02|0.00032598
12:51:03|0.00032598
12:51:03|0.000326
12:51:04|0.000326
12:51:06|0.000326
12:51:06|0.000326
12:51:07|0.000326
12:51:08|0.000326
12:51:10|0.000326
12:51:11|0.000326
12:51:12|0.000326
12:51:13|0.000326
12:51:13|0.000326
12:51:15|0.000326
12:51:16|0.000326
12:51:17|0.000326
12:51:18|0.000326
12:51:20|0.00032585
12:51:21|0.00032585
12:51:23|0.00032585
12:51:23|0.00032585
12:51:25|0.00032586
12:51:27|0.00032596
12:51:27|0.00032596
12:51:28|0.00032596
12:51:29|0.00032596
12:51:30|0.00032584
12:51:31|0.00032584
12:51:32|0.00032584
12:51:33|0.00032584
12:51:34|0.00032584
12:51:35|0.00032586
12:51:37|0.0003259
12:51:38|0.00032595
12:51:39|0.000326
12:51:40|0.00032595
12:51:41|0.00032595
12:51:42|0.00032595
12:51:43|0.00032595
12:51:44|0.00032595
12:51:45|0.00032595
12:51:46|0.00032595
12:51:47|0.00032595
12:51:48|0.00032595
12:51:48|0.00032595
12:51:50|0.00032595
12:51:51|0.00032595
12:51:52|0.00032595
12:51:53|0.00032595
12:51:54|0.00032595
12:51:55|0.00032595
12:51:56|0.00032595
12:51:57|0.00032597
12:51:58|0.00032597
12:51:59|0.00032597
12:52:00|0.00032597
12:52:01|0.00032597
12:52:02|0.00032597
12:52:03|0.00032597
12:52:04|0.00032597
12:52:05|0.00032597
12:52:06|0.00032597
12:52:07|0.00032597
12:52:08|0.00032597
12:52:09|0.00032592
12:52:10|0.00032592
12:52:11|0.00032592
12:52:12|0.00032592
12:52:13|0.00032592
12:52:14|0.00032575
12:52:15|0.00032575
12:52:16|0.00032575
12:52:17|0.00032575
12:52:18|0.00032575
12:52:19|0.00032575
12:52:21|0.00032575
12:52:21|0.00032575
12:52:23|0.00032575
12:52:24|0.00032575
12:52:26|0.00032575
12:52:27|0.00032575
12:52:29|0.00032575
12:52:30|0.00032575
12:52:31|0.00032575
12:52:33|0.00032575
12:52:33|0.00032575
12:52:34|0.00032575
12:52:35|0.00032561
12:52:37|0.00032561
12:52:38|0.00032561
12:52:38|0.00032561
12:52:40|0.00032561
12:52:41|0.00032561
12:52:42|0.00032561
12:52:43|0.00032561
12:52:44|0.00032561
12:52:46|0.000325
12:52:47|0.00032487
12:52:48|0.00032487
12:52:49|0.00032496
12:52:50|0.00032498
12:52:51|0.00032499
12:52:52|0.000325
12:52:53|0.000325
12:52:54|0.000325
12:52:55|0.000325
12:52:56|0.000325
12:52:57|0.000325
12:52:58|0.000325
12:52:59|0.000325
12:53:00|0.000325
12:53:01|0.000325
12:53:02|0.000325
12:53:04|0.000325
12:53:05|0.000325
12:53:06|0.0003246
12:53:07|0.0003246
12:53:08|0.00032467
12:53:09|0.00032467
12:53:10|0.00032477
12:53:10|0.00032483
12:53:12|0.00032483
12:53:13|0.00032483
12:53:14|0.00032484
12:53:15|0.00032484
12:53:16|0.00032484
12:53:17|0.00032484
12:53:18|0.000325
12:53:19|0.000325
12:53:21|0.000325
12:53:23|0.000325
12:53:24|0.000325
12:53:26|0.000325
12:53:26|0.000325
12:53:27|0.00032494
12:53:28|0.00032494
12:53:29|0.00032494
12:53:30|0.000325
12:53:31|0.000325
12:53:32|0.000325
12:53:33|0.000325
12:53:35|0.000325
12:53:35|0.000325
12:53:36|0.00032504
12:53:37|0.00032503
12:53:38|0.00032502
12:53:39|0.00032502
12:53:40|0.00032502
12:53:41|0.00032471
12:53:42|0.00032461
12:53:43|0.00032472
12:53:44|0.00032473
12:53:45|0.00032474
12:53:46|0.00032475
12:53:47|0.00032475
12:53:48|0.00032475
12:53:49|0.00032475
12:53:50|0.00032477
12:53:51|0.00032477
12:53:52|0.00032483
12:53:53|0.00032483
12:53:54|0.00032483
12:53:55|0.00032483
12:53:56|0.00032485
12:53:57|0.00032487
12:53:58|0.00032487
12:53:59|0.00032487
12:54:00|0.00032487
12:54:01|0.00032487
12:54:02|0.00032499
12:54:03|0.00032504
12:54:04|0.00032504
12:54:05|0.00032504
12:54:06|0.00032504
12:54:08|0.00032501
12:54:08|0.00032506
12:54:09|0.00032506
12:54:10|0.00032506
12:54:11|0.00032506
12:54:12|0.00032512
12:54:13|0.00032516
12:54:14|0.00032516
12:54:15|0.00032516
12:54:16|0.00032516
12:54:17|0.00032516
12:54:18|0.00032516
12:54:20|0.00032526
12:54:21|0.00032526
12:54:23|0.00032526
12:54:24|0.00032529
12:54:25|0.00032529
12:54:26|0.00032529
12:54:28|0.00032534
12:54:29|0.00032534
12:54:30|0.00032543
12:54:32|0.00032543
12:54:33|0.00032542
12:54:34|0.00032569
12:54:34|0.00032569
12:54:36|0.00032566
12:54:36|0.00032566
12:54:37|0.00032554
12:54:38|0.00032554
12:54:40|0.00032554
12:54:40|0.00032554
12:54:41|0.00032554
12:54:43|0.00032554
12:54:43|0.00032554
12:54:45|0.00032554
12:54:46|0.00032554
12:54:47|0.00032554
12:54:47|0.00032554
12:54:48|0.00032554
12:54:49|0.00032554
12:54:50|0.00032554
12:54:51|0.00032554
12:54:52|0.00032554
12:54:54|0.00032554
12:54:55|0.00032554
12:54:55|0.00032554
12:54:56|0.00032554
12:54:57|0.00032556
12:54:59|0.00032556
12:54:59|0.00032556
12:55:00|0.00032556
12:55:02|0.00032556
12:55:03|0.00032558
12:55:04|0.00032557
12:55:05|0.00032557
12:55:06|0.00032557
12:55:07|0.00032557
12:55:08|0.00032563
12:55:09|0.00032563
12:55:10|0.00032563
12:55:11|0.00032566
12:55:12|0.00032566
12:55:13|0.00032566
12:55:15|0.00032564
12:55:15|0.00032564
12:55:17|0.00032567
12:55:17|0.00032567
12:55:18|0.00032562
12:55:20|0.00032562
12:55:20|0.0003257
12:55:22|0.0003257
12:55:22|0.0003257
12:55:24|0.00032564
12:55:26|0.00032564
12:55:27|0.00032564
12:55:28|0.00032571
12:55:29|0.00032575
12:55:30|0.00032575
12:55:31|0.00032575
12:55:32|0.00032575
12:55:33|0.00032575
12:55:34|0.00032575
12:55:35|0.00032574
12:55:37|0.00032574
12:55:38|0.00032587
12:55:39|0.00032587
12:55:40|0.00032578
12:55:41|0.00032578
12:55:42|0.00032578
12:55:43|0.00032578
12:55:45|0.00032578
12:55:46|0.00032578
12:55:47|0.00032578
12:55:48|0.00032578
12:55:48|0.00032578
12:55:50|0.00032578
12:55:51|0.00032578
12:55:52|0.00032594
12:55:52|0.00032598
12:55:54|0.00032598
12:55:55|0.00032598
12:55:56|0.00032599
12:55:57|0.00032598
12:55:58|0.00032598
12:55:59|0.00032597
12:56:00|0.00032597
12:56:01|0.00032597
12:56:02|0.00032597
12:56:02|0.00032595
12:56:04|0.00032595
12:56:05|0.00032602
12:56:06|0.00032605
12:56:07|0.00032609
12:56:08|0.00032609
12:56:09|0.00032609
12:56:10|0.00032609
12:56:12|0.00032613
12:56:12|0.00032613
12:56:13|0.00032617
12:56:14|0.00032617
12:56:15|0.00032622
12:56:16|0.00032622
12:56:17|0.00032622
12:56:18|0.00032622
12:56:19|0.00032622
12:56:20|0.00032622
12:56:21|0.00032622
12:56:22|0.00032622
12:56:24|0.00032622
12:56:26|0.00032622
12:56:26|0.00032622
12:56:27|0.00032622
12:56:28|0.00032633
12:56:29|0.00032617
12:56:30|0.00032617
12:56:31|0.00032598
12:56:32|0.00032598
12:56:33|0.00032598
12:56:34|0.00032598
12:56:35|0.00032598
12:56:36|0.00032598
12:56:37|0.00032598
12:56:38|0.00032598
12:56:39|0.00032598
12:56:40|0.00032598
12:56:41|0.00032598
12:56:42|0.00032598
12:56:43|0.00032598
12:56:44|0.00032598
12:56:46|0.00032593
12:56:47|0.00032597
12:56:48|0.00032597
12:56:49|0.00032597
12:56:50|0.00032597
12:56:51|0.00032619
12:56:52|0.00032619
12:56:53|0.00032619
12:56:54|0.00032619
12:56:55|0.00032619
12:56:56|0.00032619
12:56:57|0.00032619
12:56:58|0.00032619
12:56:59|0.00032625
12:57:00|0.00032625
12:57:01|0.00032642
12:57:02|0.00032653
12:57:03|0.00032653
12:57:05|0.00032653
12:57:05|0.00032653
12:57:06|0.00032653
12:57:07|0.00032653
12:57:08|0.00032653
12:57:09|0.00032653
12:57:10|0.00032653
12:57:11|0.00032653
12:57:12|0.00032653
12:57:14|0.00032653
12:57:14|0.00032653
12:57:15|0.00032653
12:57:16|0.00032653
12:57:17|0.00032653
12:57:18|0.00032653
12:57:19|0.00032653
12:57:20|0.00032653
12:57:21|0.00032652
12:57:22|0.00032644
12:57:23|0.00032636
12:57:24|0.00032639
12:57:26|0.00032645
12:57:28|0.00032645
12:57:29|0.00032654
12:57:31|0.00032654
12:57:31|0.00032667
12:57:33|0.00032655
12:57:34|0.00032655
12:57:35|0.00032655
12:57:36|0.00032655
12:57:37|0.00032655
12:57:38|0.00032662
12:57:40|0.00032654
12:57:41|0.00032644
12:57:42|0.00032644
12:57:42|0.00032644
12:57:44|0.00032644
12:57:45|0.00032644
12:57:46|0.00032644
12:57:46|0.00032637
12:57:48|0.00032637
12:57:48|0.00032638
12:57:50|0.00032654
12:57:50|0.00032654
12:57:52|0.00032654
12:57:53|0.00032654
12:57:53|0.00032654
12:57:54|0.00032654
12:57:55|0.00032654
12:57:57|0.00032654
12:57:57|0.00032654
12:57:58|0.00032654
12:58:00|0.00032654
12:58:00|0.00032663
12:58:02|0.00032658
12:58:03|0.00032658
12:58:04|0.00032658
12:58:04|0.00032657
12:58:05|0.00032653
12:58:06|0.00032653
12:58:08|0.00032635
12:58:08|0.00032635
12:58:09|0.00032635
12:58:10|0.00032635
12:58:11|0.00032636
12:58:12|0.00032636
12:58:13|0.00032636
12:58:14|0.00032637
12:58:16|0.00032632
12:58:16|0.00032632
12:58:18|0.00032632
12:58:18|0.00032632
12:58:19|0.00032632
12:58:20|0.00032632
12:58:21|0.00032632
12:58:22|0.00032628
12:58:23|0.00032628
12:58:24|0.00032628
12:58:26|0.00032628
12:58:27|0.00032628
12:58:29|0.00032628
12:58:29|0.00032628
12:58:31|0.00032628
12:58:32|0.00032628
12:58:33|0.00032628
12:58:34|0.00032628
12:58:35|0.00032628
12:58:36|0.00032628
12:58:37|0.00032651
12:58:39|0.00032651
12:58:39|0.00032651
12:58:41|0.00032651
12:58:42|0.00032651
12:58:43|0.00032651
12:58:44|0.00032651
12:58:44|0.00032651
12:58:46|0.00032651
12:58:46|0.00032651
12:58:48|0.00032651
12:58:49|0.00032651
12:58:50|0.00032651
12:58:50|0.00032668
12:58:52|0.00032681
12:58:52|0.00032681
12:58:54|0.00032681
12:58:55|0.00032681
12:58:55|0.00032681
12:58:57|0.00032681
12:58:58|0.00032671
12:58:59|0.00032671
12:59:00|0.00032671
12:59:01|0.00032671
12:59:01|0.00032665
12:59:03|0.00032665
12:59:04|0.00032665
12:59:04|0.00032665
12:59:05|0.00032665
12:59:06|0.00032665
12:59:08|0.00032665
12:59:09|0.00032665
12:59:10|0.00032665
12:59:10|0.00032665
12:59:11|0.00032665
12:59:13|0.00032665
12:59:14|0.00032665
12:59:14|0.00032665
12:59:16|0.00032661
12:59:17|0.00032661
12:59:18|0.00032661
12:59:19|0.00032661
12:59:20|0.00032661
12:59:22|0.00032661
12:59:23|0.00032661
12:59:24|0.00032661
12:59:25|0.00032661
12:59:26|0.00032661
12:59:27|0.00032661
12:59:28|0.00032661
12:59:29|0.00032661
12:59:30|0.00032661
12:59:31|0.00032652
12:59:32|0.00032652
12:59:33|0.00032652
12:59:34|0.00032652
12:59:35|0.00032652
12:59:36|0.00032652
12:59:37|0.0003265
12:59:38|0.0003265
12:59:39|0.00032637
12:59:40|0.00032646
12:59:41|0.00032646
12:59:42|0.00032646
12:59:43|0.00032646
12:59:44|0.00032646
12:59:45|0.00032646
12:59:46|0.00032646
12:59:47|0.00032646
12:59:48|0.00032646
12:59:49|0.00032646
12:59:50|0.00032646
12:59:51|0.00032646
12:59:52|0.00032646
12:59:53|0.00032666
12:59:54|0.00032666
12:59:55|0.00032666
12:59:56|0.00032666
12:59:57|0.00032666
12:59:58|0.00032666
12:59:59|0.00032666
13:00:00|0.00032666
13:00:01|0.00032667
13:00:02|0.00032676
13:00:03|0.00032683
13:00:04|0.00032692
13:00:05|0.00032692
13:00:07|0.00032692
13:00:08|0.00032692
13:00:08|0.000327
13:00:09|0.00032708
13:00:11|0.00032708
13:00:12|0.00032708
13:00:13|0.00032708
13:00:14|0.00032708
13:00:15|0.00032708
13:00:16|0.00032687
13:00:17|0.00032694
13:00:18|0.00032715
13:00:18|0.00032715
13:00:20|0.00032715
13:00:20|0.00032715
13:00:22|0.00032715
13:00:23|0.00032715
13:00:24|0.00032715
13:00:24|0.00032722
13:00:26|0.00032736
13:00:27|0.00032736
13:00:28|0.00032736
13:00:30|0.00032744
13:00:30|0.00032744
13:00:32|0.00032744
13:00:33|0.00032744
13:00:34|0.00032744
13:00:35|0.00032744
13:00:37|0.00032744
13:00:38|0.00032732
13:00:39|0.00032732
13:00:40|0.00032732
13:00:41|0.00032732
13:00:42|0.00032732
13:00:43|0.00032731
13:00:44|0.00032731
13:00:45|0.00032713
13:00:46|0.00032713
13:00:47|0.00032713
13:00:48|0.00032713
13:00:49|0.00032713
13:00:50|0.00032713
13:00:51|0.00032697
13:00:52|0.00032697
13:00:53|0.00032697
13:00:54|0.00032697
13:00:55|0.00032697
13:00:56|0.00032705
13:00:57|0.00032709
13:00:58|0.00032715
13:00:59|0.00032715
13:01:00|0.00032701
13:01:01|0.00032701
13:01:03|0.00032701
13:01:04|0.00032701
13:01:04|0.00032711
13:01:05|0.00032711
13:01:06|0.00032715
13:01:07|0.00032715
13:01:09|0.00032715
13:01:09|0.00032715
13:01:11|0.00032729
13:01:12|0.00032727
13:01:12|0.00032727
13:01:13|0.00032727
13:01:14|0.00032727
13:01:16|0.00032727
13:01:16|0.00032727
13:01:18|0.00032734
13:01:18|0.00032734
13:01:20|0.00032726
13:01:21|0.00032726
13:01:22|0.00032726
13:01:23|0.00032726
13:01:24|0.00032717
13:01:25|0.00032717
13:01:26|0.00032717
13:01:27|0.00032713
13:01:28|0.00032713
13:01:30|0.00032713
13:01:31|0.00032723
13:01:33|0.00032723
13:01:34|0.00032723
13:01:35|0.00032723
13:01:37|0.00032723
13:01:38|0.00032723
13:01:39|0.00032723
13:01:40|0.00032723
13:01:41|0.00032723
13:01:41|0.00032723
13:01:43|0.00032732
13:01:44|0.00032732
13:01:45|0.00032732
13:01:46|0.00032733
13:01:48|0.00032749
13:01:49|0.00032749
13:01:49|0.0003274
13:01:51|0.0003274
13:01:52|0.0003274
13:01:53|0.0003274
13:01:54|0.0003274
13:01:55|0.0003274
13:01:56|0.0003274
13:01:57|0.0003274
13:01:58|0.0003274
13:01:59|0.0003274
13:02:00|0.00032744
13:02:01|0.00032744
13:02:02|0.00032739
13:02:04|0.00032739
13:02:04|0.00032739
13:02:05|0.00032739
13:02:06|0.00032739
13:02:07|0.00032739
13:02:08|0.00032739
13:02:09|0.00032739
13:02:10|0.00032739
13:02:11|0.00032739
13:02:12|0.00032739
13:02:13|0.00032739
13:02:14|0.00032739
13:02:15|0.00032731
13:02:16|0.0003273
13:02:17|0.0003273
13:02:18|0.0003273
13:02:20|0.00032717
13:02:21|0.00032713
13:02:22|0.00032713
13:02:23|0.00032709
13:02:23|0.00032709
13:02:25|0.00032706
13:02:26|0.00032706
13:02:27|0.00032706
13:02:27|0.00032702
13:02:28|0.00032715
13:02:29|0.00032715
13:02:31|0.00032715
13:02:32|0.00032734
13:02:33|0.00032736
13:02:34|0.00032736
13:02:35|0.00032735
13:02:37|0.00032735
13:02:37|0.00032735
13:02:38|0.00032735
13:02:40|0.00032735
13:02:41|0.00032731
13:02:42|0.00032725
13:02:43|0.00032725
13:02:43|0.00032719
13:02:45|0.00032719
13:02:46|0.00032719
13:02:47|0.00032719
13:02:47|0.00032719
13:02:49|0.00032719
13:02:50|0.00032719
13:02:51|0.00032719
13:02:51|0.00032719
13:02:53|0.00032722
13:02:54|0.00032722
13:02:55|0.00032722
13:02:56|0.00032722
13:02:57|0.00032722
13:02:58|0.00032722
13:02:59|0.00032725
13:03:00|0.00032725
13:03:02|0.00032725
13:03:02|0.00032725
13:03:03|0.00032725
13:03:04|0.00032724
13:03:05|0.00032724
13:03:06|0.00032724
13:03:07|0.00032724
13:03:08|0.0003273
13:03:09|0.00032731
13:03:10|0.00032731
13:03:11|0.00032731
13:03:12|0.00032735
13:03:13|0.00032735
13:03:14|0.00032735
13:03:15|0.00032735
13:03:16|0.00032735
13:03:17|0.00032735
13:03:18|0.0003274
13:03:19|0.0003274
13:03:20|0.0003274
13:03:21|0.0003274
13:03:22|0.0003274
13:03:23|0.0003274
13:03:24|0.0003273
13:03:26|0.0003273
13:03:26|0.0003273
13:03:27|0.0003273
13:03:29|0.0003273
13:03:29|0.0003273
13:03:32|0.00032722
13:03:33|0.00032722
13:03:35|0.00032722
13:03:35|0.00032722
13:03:37|0.00032722
13:03:38|0.00032722
13:03:39|0.00032722
13:03:40|0.00032722
13:03:42|0.00032722
13:03:42|0.00032722
13:03:43|0.00032722
13:03:45|0.00032722
13:03:45|0.00032722
13:03:46|0.00032722
13:03:48|0.00032722
13:03:49|0.00032722
13:03:50|0.00032722
13:03:51|0.00032722
13:03:52|0.00032722
13:03:53|0.00032722
13:03:54|0.00032722
13:03:55|0.00032726
13:03:56|0.00032726
13:03:57|0.00032726
13:03:58|0.00032726
13:03:59|0.00032726
13:04:00|0.00032726
13:04:01|0.00032726
13:04:02|0.00032726
13:04:03|0.00032726
13:04:04|0.00032726
13:04:06|0.00032726
13:04:06|0.00032726
13:04:07|0.00032726
13:04:08|0.00032726
13:04:09|0.00032726
13:04:10|0.00032726
13:04:11|0.00032726
13:04:12|0.00032726
13:04:14|0.00032726
13:04:14|0.00032726
13:04:15|0.00032742
13:04:16|0.00032742
13:04:17|0.00032742
13:04:18|0.00032745
13:04:19|0.00032749
13:04:20|0.00032749
13:04:22|0.0003273
13:04:22|0.0003273
13:04:23|0.0003273
13:04:24|0.0003273
13:04:26|0.0003273
13:04:26|0.0003273
13:04:27|0.0003273
13:04:28|0.00032733
13:04:29|0.00032733
13:04:30|0.00032733
13:04:32|0.00032733
13:04:34|0.00032733
13:04:35|0.00032733
13:04:36|0.00032733
13:04:37|0.00032733
13:04:38|0.0003274
13:04:40|0.0003274
13:04:41|0.0003274
13:04:42|0.0003274
13:04:43|0.00032755
13:04:44|0.00032755
13:04:45|0.00032755
13:04:45|0.00032766
13:04:46|0.00032766
13:04:48|0.00032765
13:04:49|0.00032765
13:04:50|0.00032765
13:04:51|0.00032765
13:04:51|0.00032765
13:04:53|0.00032754
13:04:54|0.00032754
13:04:55|0.00032754
13:04:56|0.00032754
13:04:57|0.00032759
13:04:58|0.00032759
13:04:59|0.00032759
13:05:00|0.0003276
13:05:01|0.0003276
13:05:02|0.00032754
13:05:03|0.00032754
13:05:04|0.00032754
13:05:05|0.00032754
13:05:06|0.00032754
13:05:07|0.00032754
13:05:08|0.00032754
13:05:09|0.00032737
13:05:10|0.00032737
13:05:11|0.00032736
13:05:12|0.00032736
13:05:13|0.00032738
13:05:14|0.00032738
13:05:15|0.00032738
13:05:16|0.00032738
13:05:17|0.00032738
13:05:18|0.00032738
13:05:19|0.00032738
13:05:20|0.00032743
13:05:21|0.00032743
13:05:22|0.00032743
13:05:24|0.00032736
13:05:25|0.00032736
13:05:25|0.00032736
13:05:26|0.00032736
13:05:27|0.00032728
13:05:28|0.00032728
13:05:30|0.00032728
13:05:30|0.0003272
13:05:32|0.00032711
13:05:33|0.00032693
13:05:35|0.00032693
13:05:36|0.00032699
13:05:38|0.00032699
13:05:39|0.00032687
13:05:40|0.00032687
13:05:41|0.00032687
13:05:42|0.00032677
13:05:43|0.00032677
13:05:43|0.00032701
13:05:45|0.00032701
13:05:46|0.00032717
13:05:46|0.00032717
13:05:48|0.00032712
13:05:48|0.00032712
13:05:49|0.00032702
13:05:50|0.00032702
13:05:52|0.00032702
13:05:53|0.00032702
13:05:54|0.00032702
13:05:55|0.00032699
13:05:56|0.00032699
13:05:57|0.00032699
13:05:59|0.00032699
13:05:59|0.0003269
13:06:01|0.0003269
13:06:02|0.0003269
13:06:03|0.0003269
13:06:04|0.0003269
13:06:05|0.00032684
13:06:06|0.00032684
13:06:07|0.00032684
13:06:08|0.00032684
13:06:09|0.00032684
13:06:10|0.00032684
13:06:11|0.00032684
13:06:12|0.00032684
13:06:13|0.00032684
13:06:14|0.00032684
13:06:15|0.00032694
13:06:16|0.00032694
13:06:17|0.00032715
13:06:18|0.00032715
13:06:19|0.00032715
13:06:20|0.00032715
13:06:21|0.00032715
13:06:22|0.0003271
13:06:23|0.0003271
13:06:24|0.0003271
13:06:25|0.0003271
13:06:26|0.0003271
13:06:27|0.0003271
13:06:28|0.0003271
13:06:29|0.0003271
13:06:30|0.0003271
13:06:31|0.0003271
13:06:33|0.0003271
13:06:34|0.0003271
13:06:35|0.0003271
13:06:36|0.0003271
13:06:37|0.00032718
13:06:38|0.00032718
13:06:39|0.00032718
13:06:41|0.00032718
13:06:42|0.00032718
13:06:43|0.00032718
13:06:45|0.00032718
13:06:45|0.0003271
13:06:46|0.0003271
13:06:47|0.0003271
13:06:48|0.0003271
13:06:49|0.0003271
13:06:50|0.0003271
13:06:52|0.0003271
13:06:53|0.0003271
13:06:54|0.0003271
13:06:55|0.00032732
13:06:56|0.00032732
13:06:57|0.00032732
13:06:58|0.00032732
13:06:58|0.00032732
13:06:59|0.00032732
13:07:00|0.00032732
13:07:02|0.00032732
13:07:03|0.00032732
13:07:03|0.00032736
13:07:05|0.00032736
13:07:06|0.00032736
13:07:07|0.00032736
13:07:08|0.00032736
13:07:09|0.00032722
13:07:10|0.00032725
13:07:11|0.00032717
13:07:11|0.00032717
13:07:12|0.00032717
13:07:14|0.00032717
13:07:15|0.00032717
13:07:16|0.00032717
13:07:16|0.00032717
13:07:18|0.00032717
13:07:18|0.00032717
13:07:19|0.00032717
13:07:21|0.00032717
13:07:22|0.00032717
13:07:23|0.00032717
13:07:23|0.00032717
13:07:25|0.00032717
13:07:26|0.00032717
13:07:27|0.00032717
13:07:27|0.00032717
13:07:28|0.00032717
13:07:30|0.00032717
13:07:31|0.00032717
13:07:31|0.00032725
13:07:33|0.0003272
13:07:34|0.0003272
13:07:36|0.00032711
13:07:37|0.00032711
13:07:38|0.00032711
13:07:40|0.00032711
13:07:41|0.00032712
13:07:42|0.00032712
13:07:44|0.00032712
13:07:44|0.00032712
13:07:45|0.00032712
13:07:46|0.00032712
13:07:47|0.00032712
13:07:48|0.00032712
13:07:49|0.00032712
13:07:50|0.00032712
13:07:51|0.00032712
13:07:52|0.00032712
13:07:53|0.00032712
13:07:55|0.00032712
13:07:56|0.00032711
13:07:57|0.00032711
13:07:58|0.00032702
13:07:59|0.00032702
13:08:00|0.00032704
13:08:01|0.00032704
13:08:02|0.00032704
13:08:03|0.00032704
13:08:04|0.00032704
13:08:05|0.00032716
13:08:06|0.00032716
13:08:07|0.00032716
13:08:08|0.00032716
13:08:09|0.00032716
13:08:10|0.00032716
13:08:11|0.00032716
13:08:12|0.00032716
13:08:13|0.00032716
13:08:14|0.00032716
13:08:15|0.00032716
13:08:16|0.00032704
13:08:17|0.00032704
13:08:18|0.00032704
13:08:19|0.00032704
13:08:20|0.0003271
13:08:21|0.0003271
13:08:22|0.0003271
13:08:23|0.0003271
13:08:24|0.0003271
13:08:25|0.0003271
13:08:26|0.0003271
13:08:27|0.0003271
13:08:28|0.0003271
13:08:29|0.0003271
13:08:30|0.0003271
13:08:31|0.0003271
13:08:32|0.0003271
13:08:33|0.00032702
13:08:34|0.00032702
13:08:36|0.00032702
13:08:37|0.00032702
13:08:38|0.00032702
13:08:39|0.00032702
13:08:40|0.00032702
13:08:41|0.00032702
13:08:42|0.00032702
13:08:44|0.00032702
13:08:45|0.00032702
13:08:46|0.00032702
13:08:47|0.00032702
13:08:48|0.00032702
13:08:49|0.00032702
13:08:50|0.00032702
13:08:51|0.00032702
13:08:52|0.00032706
13:08:53|0.00032706
13:08:54|0.00032706
13:08:55|0.00032706
13:08:56|0.00032705
13:08:57|0.00032705
13:08:58|0.00032698
13:08:59|0.00032698
13:09:00|0.00032698
13:09:01|0.00032687
13:09:02|0.00032687
13:09:03|0.00032687
13:09:04|0.00032687
13:09:05|0.00032687
13:09:06|0.00032687
13:09:07|0.00032691
13:09:08|0.00032691
13:09:09|0.00032691
13:09:10|0.00032689
13:09:11|0.00032689
13:09:12|0.00032689
13:09:13|0.00032689
13:09:14|0.00032689
13:09:15|0.00032689
13:09:16|0.00032689
13:09:17|0.00032689
13:09:18|0.00032689
13:09:19|0.00032689
13:09:20|0.00032689
13:09:22|0.00032689
13:09:23|0.00032689
13:09:24|0.00032696
13:09:25|0.00032695
13:09:26|0.00032695
13:09:26|0.00032695
13:09:27|0.00032695
13:09:29|0.00032695
13:09:30|0.00032695
13:09:31|0.00032684
13:09:32|0.00032684
13:09:33|0.00032684
13:09:33|0.00032684
13:09:35|0.00032684
13:09:37|0.00032684
13:09:37|0.00032683
13:09:38|0.00032683
13:09:40|0.00032693
13:09:40|0.00032693
13:09:42|0.00032693
13:09:43|0.00032693
13:09:45|0.00032663
13:09:46|0.00032663
13:09:47|0.00032663
13:09:48|0.00032669
13:09:49|0.00032669
13:09:50|0.00032669
13:09:52|0.00032669
13:09:53|0.00032669
13:09:54|0.00032669
13:09:55|0.00032669
13:09:56|0.00032669
13:09:57|0.00032669
13:09:58|0.00032669
13:09:59|0.00032669
13:10:00|0.00032669
13:10:01|0.00032669
13:10:02|0.00032669
13:10:03|0.00032669
13:10:04|0.00032669
13:10:05|0.00032669
13:10:06|0.00032669
13:10:07|0.00032669
13:10:08|0.00032669
13:10:09|0.00032669
13:10:10|0.00032669
13:10:11|0.00032669
13:10:12|0.00032635
13:10:13|0.00032635
13:10:14|0.00032635
13:10:15|0.00032635
13:10:16|0.00032618
13:10:17|0.00032618
13:10:18|0.00032616
13:10:19|0.00032616
13:10:20|0.00032616
13:10:21|0.00032616
13:10:22|0.00032617
13:10:23|0.00032617
13:10:24|0.00032617
13:10:25|0.00032617
13:10:26|0.00032617
13:10:27|0.00032611
13:10:28|0.00032611
13:10:29|0.00032611
13:10:30|0.00032611
13:10:31|0.00032611
13:10:32|0.00032611
13:10:33|0.00032611
13:10:34|0.0003259
13:10:35|0.0003259
13:10:36|0.0003259
13:10:37|0.0003259
13:10:39|0.0003259
13:10:40|0.0003259
13:10:41|0.0003259
13:10:42|0.0003259
13:10:43|0.0003259
13:10:45|0.0003259
13:10:46|0.00032599
13:10:47|0.00032599
13:10:47|0.00032599
13:10:49|0.00032599
13:10:49|0.00032599
13:10:51|0.00032599
13:10:51|0.00032599
13:10:53|0.00032574
13:10:54|0.0003258
13:10:55|0.0003258
13:10:55|0.0003258
13:10:56|0.00032598
13:10:58|0.00032598
13:10:59|0.00032598
13:11:01|0.00032598
13:11:01|0.00032598
13:11:03|0.00032598
13:11:04|0.00032598
13:11:05|0.00032598
13:11:06|0.00032603
13:11:07|0.00032589
13:11:08|0.00032589
13:11:09|0.00032581
13:11:10|0.00032581
13:11:11|0.00032581
13:11:12|0.00032581
13:11:13|0.00032581
13:11:14|0.00032581
13:11:15|0.00032581
13:11:16|0.00032598
13:11:17|0.00032598
13:11:18|0.00032595
13:11:19|0.00032595
13:11:20|0.00032595
13:11:21|0.00032595
13:11:22|0.00032595
13:11:23|0.00032595
13:11:24|0.00032642
13:11:25|0.00032642
13:11:26|0.00032642
13:11:28|0.00032614
13:11:28|0.00032614
13:11:30|0.00032614
13:11:31|0.00032614
13:11:32|0.0003261
13:11:32|0.0003261
13:11:34|0.00032626
13:11:34|0.00032626
13:11:36|0.00032626
13:11:37|0.00032626
13:11:37|0.00032626
13:11:39|0.00032626
13:11:40|0.00032626
13:11:42|0.00032626
13:11:43|0.00032626
13:11:44|0.00032626
13:11:45|0.00032626
13:11:47|0.00032626
13:11:47|0.00032626
13:11:49|0.00032626
13:11:50|0.00032626
13:11:51|0.00032626
13:11:51|0.0003263
13:11:52|0.00032665
13:11:54|0.00032665
13:11:55|0.00032665
13:11:56|0.00032665
13:11:56|0.00032629
13:11:57|0.00032629
13:11:59|0.00032626
13:12:00|0.00032626
13:12:01|0.00032634
13:12:02|0.00032634
13:12:03|0.00032634
13:12:04|0.00032661
13:12:05|0.00032652
13:12:06|0.00032619
13:12:07|0.00032619
13:12:08|0.00032619
13:12:09|0.00032619
13:12:10|0.00032619
13:12:11|0.00032619
13:12:12|0.00032653
13:12:13|0.00032653
13:12:14|0.00032653
13:12:15|0.00032653
13:12:16|0.00032653
13:12:17|0.00032653
13:12:18|0.00032653
13:12:19|0.00032639
13:12:20|0.00032639
13:12:21|0.00032639
13:12:22|0.00032639
13:12:23|0.00032639
13:12:24|0.00032639
13:12:25|0.00032639
13:12:26|0.00032639
13:12:27|0.00032639
13:12:28|0.00032639
13:12:29|0.00032639
13:12:30|0.00032639
13:12:31|0.00032639
13:12:32|0.00032639
13:12:34|0.00032639
13:12:35|0.00032639
13:12:36|0.00032639
13:12:37|0.00032639
13:12:37|0.00032637
13:12:39|0.00032637
13:12:40|0.00032637
13:12:42|0.00032611
13:12:43|0.00032611
13:12:45|0.00032611
13:12:46|0.00032611
13:12:47|0.00032615
13:12:49|0.00032615
13:12:49|0.00032615
13:12:50|0.00032615
13:12:51|0.00032615
13:12:52|0.00032615
13:12:53|0.00032615
13:12:54|0.00032615
13:12:55|0.00032634
13:12:56|0.00032621
13:12:58|0.00032621
13:12:58|0.00032621
13:12:59|0.00032621
13:13:00|0.00032621
13:13:01|0.00032621
13:13:02|0.00032639
13:13:03|0.00032639
13:13:04|0.00032639
13:13:05|0.00032639
13:13:06|0.00032657
13:13:07|0.00032661
13:13:08|0.00032661
13:13:09|0.00032661
13:13:11|0.00032661
13:13:12|0.00032661
13:13:13|0.00032661
13:13:14|0.00032661
13:13:15|0.00032661
13:13:16|0.00032661
13:13:17|0.00032661
13:13:18|0.00032661
13:13:19|0.00032661
13:13:20|0.00032661
13:13:21|0.00032644
13:13:22|0.00032644
13:13:24|0.0003265
13:13:24|0.0003265
13:13:25|0.0003265
13:13:26|0.0003265
13:13:27|0.0003265
13:13:29|0.0003265
13:13:30|0.0003265
13:13:31|0.0003265
13:13:32|0.0003265
13:13:32|0.0003265
13:13:34|0.0003265
13:13:35|0.0003265
13:13:36|0.0003265
13:13:37|0.0003265
13:13:38|0.00032621
13:13:39|0.00032621
13:13:40|0.00032621
13:13:42|0.00032621
13:13:43|0.00032621
13:13:44|0.00032621
13:13:46|0.00032621
13:13:47|0.00032621
13:13:48|0.00032621
13:13:49|0.00032621
13:13:51|0.00032621
13:13:52|0.00032621
13:13:52|0.00032621
13:13:54|0.0003261
13:13:54|0.0003261
13:13:55|0.000326
13:13:56|0.000326
13:13:58|0.000326
13:13:59|0.000326
13:13:59|0.00032612
13:14:00|0.0003262
13:14:01|0.0003263
13:14:02|0.0003263
13:14:04|0.0003263
13:14:05|0.0003263
13:14:06|0.00032636
13:14:07|0.00032636
13:14:08|0.00032636
13:14:09|0.00032636
13:14:10|0.0003263
13:14:11|0.0003263
13:14:12|0.0003263
13:14:13|0.0003263
13:14:14|0.0003263
13:14:15|0.0003263
13:14:16|0.0003263
13:14:17|0.0003263
13:14:18|0.0003263
13:14:19|0.0003263
13:14:20|0.0003263
13:14:22|0.00032608
13:14:22|0.00032608
13:14:23|0.00032598
13:14:24|0.00032598
13:14:26|0.00032598
13:14:26|0.00032598
13:14:27|0.00032598
13:14:29|0.00032598
13:14:30|0.00032598
13:14:31|0.00032598
13:14:32|0.00032598
13:14:33|0.00032602
13:14:34|0.00032602
13:14:35|0.00032602
13:14:36|0.00032602
13:14:37|0.00032602
13:14:38|0.00032602
13:14:39|0.00032602
13:14:40|0.00032574
13:14:41|0.00032574
13:14:43|0.00032574
13:14:44|0.00032574
13:14:44|0.00032579
13:14:46|0.00032579
13:14:47|0.00032579
13:14:48|0.00032579
13:14:50|0.00032579
13:14:51|0.00032579
13:14:52|0.00032571
13:14:53|0.00032571
13:14:54|0.00032571
13:14:54|0.00032571
13:14:55|0.00032571
13:14:57|0.00032571
13:14:57|0.0003257
13:14:59|0.0003257
13:15:00|0.0003257
13:15:01|0.0003257
13:15:02|0.0003257
13:15:03|0.0003257
13:15:04|0.0003257
13:15:05|0.00032583
13:15:06|0.0003259
13:15:07|0.00032598
13:15:08|0.00032598
13:15:09|0.00032598
13:15:10|0.00032598
13:15:11|0.00032598
13:15:12|0.00032613
13:15:13|0.00032613
13:15:14|0.00032614
13:15:15|0.00032621
13:15:16|0.00032621
13:15:17|0.00032621
13:15:18|0.00032621
13:15:19|0.00032629
13:15:20|0.00032629
13:15:21|0.00032629
13:15:22|0.00032629
13:15:23|0.00032629
13:15:24|0.0003263
13:15:26|0.0003263
13:15:26|0.0003263
13:15:27|0.0003263
13:15:28|0.00032634
13:15:30|0.00032634
13:15:31|0.00032634
13:15:31|0.00032634
13:15:33|0.00032634
13:15:34|0.0003262
13:15:35|0.0003262
13:15:36|0.0003262
13:15:37|0.00032611
13:15:38|0.00032611
13:15:40|0.00032611
13:15:40|0.00032611
13:15:41|0.00032611
13:15:43|0.00032611
13:15:45|0.00032611
13:15:47|0.00032611
13:15:48|0.00032623
13:15:49|0.00032618
13:15:51|0.00032618
13:15:51|0.00032618
13:15:52|0.00032618
13:15:53|0.00032618
13:15:54|0.00032615
13:15:55|0.00032624
13:15:56|0.00032624
13:15:57|0.00032616
13:15:58|0.00032616
13:16:00|0.00032616
13:16:01|0.00032607
13:16:02|0.00032607
13:16:03|0.00032607
13:16:04|0.00032598
13:16:05|0.00032598
13:16:06|0.00032598
13:16:07|0.00032598
13:16:08|0.00032598
13:16:09|0.00032598
13:16:10|0.0003259
13:16:12|0.0003259
13:16:12|0.0003259
13:16:13|0.0003259
13:16:14|0.00032607
13:16:15|0.00032607
13:16:17|0.00032607
13:16:17|0.00032607
13:16:18|0.00032607
13:16:19|0.00032607
13:16:20|0.00032607
13:16:21|0.00032607
13:16:22|0.00032607
13:16:23|0.00032607
13:16:24|0.00032607
13:16:25|0.00032614
13:16:26|0.00032614
13:16:27|0.00032619
13:16:28|0.00032619
13:16:29|0.00032619
13:16:30|0.00032619
13:16:31|0.00032612
13:16:32|0.00032612
13:16:33|0.00032612
13:16:34|0.00032612
13:16:35|0.00032605
13:16:36|0.00032605
13:16:37|0.00032605
13:16:39|0.00032605
13:16:39|0.00032605
13:16:40|0.00032605
13:16:41|0.00032605
13:16:42|0.00032605
13:16:44|0.00032605
13:16:46|0.00032588
13:16:47|0.00032588
13:16:48|0.00032588
13:16:50|0.00032588
13:16:51|0.00032588
13:16:52|0.00032588
13:16:53|0.00032588
13:16:54|0.00032588
13:16:56|0.00032593
13:16:57|0.00032593
13:16:58|0.00032593
13:16:59|0.00032589
13:17:00|0.00032589
13:17:01|0.00032589
13:17:02|0.00032589
13:17:03|0.00032589
13:17:04|0.00032589
13:17:05|0.00032589
13:17:06|0.00032589
13:17:07|0.00032589
13:17:08|0.00032589
13:17:09|0.00032589
13:17:10|0.00032586
13:17:11|0.00032586
13:17:12|0.00032586
13:17:13|0.00032586
13:17:14|0.00032586
13:17:15|0.00032586
13:17:16|0.00032586
13:17:17|0.00032585
13:17:18|0.00032589
13:17:19|0.00032589
13:17:20|0.00032589
13:17:21|0.00032589
13:17:22|0.00032589
13:17:23|0.00032589
13:17:24|0.00032582
13:17:25|0.00032582
13:17:26|0.00032582
13:17:27|0.00032587
13:17:28|0.00032587
13:17:29|0.00032587
13:17:30|0.00032587
13:17:31|0.00032587
13:17:32|0.00032587
13:17:33|0.00032587
13:17:34|0.00032587
13:17:35|0.00032587
13:17:36|0.00032587
13:17:37|0.00032587
13:17:38|0.00032587
13:17:39|0.00032587
13:17:40|0.00032587
13:17:41|0.00032592
13:17:42|0.00032592
13:17:43|0.00032592
13:17:44|0.00032592
13:17:45|0.00032592
13:17:46|0.00032592
13:17:47|0.00032592
13:17:48|0.00032592
13:17:50|0.00032592
13:17:51|0.00032592
13:17:53|0.00032592
13:17:54|0.00032592
13:17:55|0.00032603
13:17:57|0.00032603
13:17:57|0.00032603
13:17:58|0.00032603
13:17:59|0.00032603
13:18:00|0.00032603
13:18:01|0.00032603
13:18:02|0.00032603
13:18:04|0.00032621
13:18:05|0.00032621
13:18:06|0.00032621
13:18:07|0.00032633
13:18:08|0.00032628
13:18:09|0.00032628
13:18:10|0.00032628
13:18:11|0.00032633
13:18:12|0.00032633
13:18:13|0.00032633
13:18:14|0.00032633
13:18:15|0.00032633
13:18:15|0.00032645
13:18:17|0.00032645
13:18:18|0.00032645
13:18:19|0.00032645
13:18:20|0.00032645
13:18:20|0.00032645
13:18:22|0.00032645
13:18:22|0.00032645
13:18:24|0.00032645
13:18:25|0.00032645
13:18:26|0.00032645
13:18:27|0.00032645
13:18:28|0.00032646
13:18:29|0.00032647
13:18:29|0.00032646
13:18:31|0.00032646
13:18:31|0.00032646
13:18:33|0.00032646
13:18:33|0.00032644
13:18:34|0.00032644
13:18:36|0.00032644
13:18:36|0.00032644
13:18:37|0.00032644
13:18:39|0.00032644
13:18:40|0.00032644
13:18:42|0.00032644
13:18:42|0.00032644
13:18:43|0.00032644
13:18:44|0.00032654
13:18:46|0.00032654
13:18:48|0.00032654
13:18:49|0.00032649
13:18:50|0.00032649
13:18:51|0.00032649
13:18:53|0.00032649
13:18:53|0.00032649
13:18:54|0.00032643
13:18:55|0.00032639
13:18:57|0.00032639
13:18:58|0.00032639
13:18:59|0.00032639
13:19:00|0.00032639
13:19:01|0.0003264
13:19:02|0.0003264
13:19:03|0.0003264
13:19:04|0.0003264
13:19:05|0.0003264
13:19:06|0.0003264
13:19:07|0.00032627
13:19:08|0.00032627
13:19:09|0.00032627
13:19:10|0.00032624
13:19:11|0.00032625
13:19:12|0.00032625
13:19:13|0.00032625
13:19:14|0.00032625
13:19:15|0.00032625
13:19:17|0.00032625
13:19:17|0.00032625
13:19:18|0.00032653
13:19:19|0.00032653
13:19:20|0.00032655
13:19:21|0.00032655
13:19:22|0.00032655
13:19:23|0.00032655
13:19:24|0.00032655
13:19:25|0.00032655
13:19:26|0.00032655
13:19:27|0.00032652
13:19:28|0.00032652
13:19:29|0.00032652
13:19:30|0.00032652
13:19:31|0.00032652
13:19:32|0.00032652
13:19:34|0.00032652
13:19:35|0.00032654
13:19:36|0.00032654
13:19:37|0.00032654
13:19:38|0.00032654
13:19:39|0.00032654
13:19:40|0.00032654
13:19:41|0.00032654
13:19:42|0.00032654
13:19:43|0.00032654
13:19:44|0.00032654
13:19:45|0.00032654
13:19:46|0.00032654
13:19:48|0.00032654
13:19:49|0.00032654
13:19:50|0.00032654
13:19:52|0.00032654
13:19:53|0.00032654
13:19:55|0.00032654
13:19:56|0.00032654
13:19:57|0.00032654
13:19:58|0.00032654
13:20:00|0.00032654
13:20:01|0.00032654
13:20:01|0.00032654
13:20:03|0.00032654
13:20:03|0.00032654
13:20:05|0.00032654
13:20:06|0.00032672
13:20:07|0.00032672
13:20:08|0.0003269
13:20:10|0.0003269
13:20:10|0.0003269
13:20:11|0.00032694
13:20:13|0.00032694
13:20:14|0.00032694
13:20:15|0.00032697
13:20:16|0.00032697
13:20:17|0.00032701
13:20:18|0.00032701
13:20:19|0.00032701
13:20:20|0.00032701
13:20:21|0.00032701
13:20:22|0.00032701
13:20:23|0.00032701
13:20:24|0.00032701
13:20:25|0.00032701
13:20:26|0.00032701
13:20:27|0.00032711
13:20:28|0.00032713
13:20:29|0.00032713
13:20:30|0.00032713
13:20:31|0.00032713
13:20:32|0.00032713
13:20:33|0.00032713
13:20:34|0.00032713
13:20:35|0.00032713
13:20:36|0.00032726
13:20:37|0.00032726
13:20:38|0.00032726
13:20:39|0.00032726
13:20:40|0.00032726
13:20:41|0.00032726
13:20:42|0.00032709
13:20:43|0.00032711
13:20:44|0.00032711
13:20:45|0.00032711
13:20:46|0.00032711
13:20:47|0.00032711
13:20:49|0.00032711
13:20:49|0.00032711
13:20:51|0.00032711
13:20:52|0.00032711
13:20:53|0.00032711
13:20:54|0.00032711
13:20:55|0.00032711
13:20:56|0.00032711
13:20:57|0.00032711
13:20:58|0.00032711
13:20:59|0.00032711
13:21:00|0.00032711
13:21:01|0.00032711
13:21:02|0.00032711
13:21:03|0.00032711
13:21:04|0.00032691
13:21:05|0.00032667
13:21:06|0.00032682
13:21:07|0.00032682
13:21:08|0.00032682
13:21:09|0.00032682
13:21:11|0.00032682
13:21:12|0.00032682
13:21:13|0.00032682
13:21:14|0.00032682
13:21:15|0.00032692
13:21:16|0.00032692
13:21:17|0.00032692
13:21:18|0.00032692
13:21:19|0.00032692
13:21:20|0.00032692
13:21:21|0.00032692
13:21:22|0.00032692
13:21:23|0.00032692
13:21:23|0.00032692
13:21:25|0.00032692
13:21:26|0.00032692
13:21:27|0.00032692
13:21:28|0.00032692
13:21:28|0.00032692
13:21:30|0.00032692
13:21:31|0.00032692
13:21:32|0.00032692
13:21:33|0.00032692
13:21:34|0.00032692
13:21:35|0.00032692
13:21:36|0.00032692
13:21:37|0.00032692
13:21:38|0.00032692
13:21:39|0.00032692
13:21:40|0.00032692
13:21:41|0.00032692
13:21:42|0.00032692
13:21:43|0.00032715
13:21:44|0.00032715
13:21:45|0.00032715
13:21:46|0.00032715
13:21:47|0.00032715
13:21:48|0.00032715
13:21:50|0.0003272
13:21:51|0.0003272
13:21:53|0.0003272
13:21:53|0.0003272
13:21:56|0.0003272
13:21:56|0.00032713
13:21:57|0.00032713
13:21:58|0.00032699
13:21:59|0.00032699
13:22:00|0.00032699
13:22:01|0.00032703
13:22:02|0.00032703
13:22:03|0.00032703
13:22:04|0.00032703
13:22:05|0.00032703
13:22:06|0.00032703
13:22:07|0.00032703
13:22:08|0.00032714
13:22:09|0.00032714
13:22:10|0.00032714
13:22:11|0.00032714
13:22:13|0.00032714
13:22:14|0.00032714
13:22:15|0.00032714
13:22:15|0.00032714
13:22:17|0.00032714
13:22:17|0.00032722
13:22:19|0.00032722
13:22:19|0.00032722
13:22:21|0.00032722
13:22:21|0.00032722
13:22:22|0.00032722
13:22:24|0.00032722
13:22:24|0.00032722
13:22:26|0.00032722
13:22:27|0.00032722
13:22:28|0.00032722
13:22:28|0.00032722
13:22:29|0.00032722
13:22:31|0.00032722
13:22:32|0.00032722
13:22:33|0.00032712
13:22:34|0.00032712
13:22:35|0.00032712
13:22:36|0.00032712
13:22:37|0.00032712
13:22:37|0.00032712
13:22:39|0.00032712
13:22:40|0.00032712
13:22:41|0.00032712
13:22:42|0.00032712
13:22:43|0.00032712
13:22:43|0.00032712
13:22:45|0.00032712
13:22:46|0.00032712
13:22:47|0.00032712
13:22:47|0.00032712
13:22:49|0.00032712
13:22:51|0.00032712
13:22:51|0.00032712
13:22:52|0.00032712
13:22:53|0.00032712
13:22:54|0.00032712
13:22:55|0.00032712
13:22:56|0.00032727
13:22:58|0.00032727
13:23:00|0.00032727
13:23:00|0.00032727
13:23:01|0.00032727
13:23:02|0.00032727
13:23:03|0.00032731
13:23:04|0.00032731
13:23:05|0.00032731
13:23:06|0.00032729
13:23:07|0.00032729
13:23:08|0.00032729
13:23:09|0.00032729
13:23:10|0.00032729
13:23:11|0.00032729
13:23:12|0.00032729
13:23:13|0.00032729
13:23:14|0.00032729
13:23:15|0.00032729
13:23:16|0.00032729
13:23:17|0.00032729
13:23:18|0.00032729
13:23:19|0.00032729
13:23:20|0.00032729
13:23:21|0.00032729
13:23:22|0.00032732
13:23:23|0.00032732
13:23:25|0.00032732
13:23:26|0.00032745
13:23:26|0.00032747
13:23:28|0.00032747
13:23:28|0.00032747
13:23:29|0.00032747
13:23:31|0.00032747
13:23:33|0.00032747
13:23:33|0.00032747
13:23:35|0.00032747
13:23:36|0.00032747
13:23:37|0.00032747
13:23:38|0.00032747
13:23:39|0.00032747
13:23:40|0.00032747
13:23:41|0.00032747
13:23:42|0.00032747
13:23:44|0.00032747
13:23:44|0.00032747
13:23:45|0.00032747
13:23:46|0.00032747
13:23:47|0.00032747
13:23:48|0.00032747
13:23:49|0.00032747
13:23:51|0.00032747
13:23:53|0.00032747
13:23:53|0.00032747
13:23:54|0.00032747
13:23:55|0.00032747
13:23:56|0.00032747
13:23:57|0.00032747
13:23:58|0.00032747
13:23:59|0.00032747
13:24:00|0.00032747
13:24:01|0.00032747
13:24:02|0.00032747
13:24:03|0.00032747
13:24:04|0.00032747
13:24:05|0.00032747
13:24:06|0.00032747
13:24:08|0.0003274
13:24:09|0.0003274
13:24:10|0.0003274
13:24:11|0.0003274
13:24:12|0.00032732
13:24:13|0.00032732
13:24:14|0.00032725
13:24:15|0.00032725
13:24:16|0.00032725
13:24:17|0.00032725
13:24:18|0.00032725
13:24:19|0.00032725
13:24:20|0.00032725
13:24:21|0.00032725
13:24:22|0.00032725
13:24:23|0.00032725
13:24:24|0.00032711
13:24:25|0.00032711
13:24:26|0.00032711
13:24:27|0.00032711
13:24:28|0.00032711
13:24:29|0.00032714
13:24:30|0.00032716
13:24:31|0.00032716
13:24:32|0.00032716
13:24:33|0.00032716
13:24:34|0.00032716
13:24:35|0.00032716
13:24:36|0.00032716
13:24:37|0.00032716
13:24:38|0.00032716
13:24:39|0.00032716
13:24:40|0.00032716
13:24:41|0.00032716
13:24:42|0.00032716
13:24:43|0.00032716
13:24:44|0.00032716
13:24:45|0.00032716
13:24:46|0.00032716
13:24:47|0.00032716
13:24:48|0.00032704
13:24:49|0.00032704
13:24:50|0.00032704
13:24:51|0.00032704
13:24:53|0.00032704
13:24:54|0.00032704
13:24:56|0.00032704
13:24:57|0.00032714
13:24:58|0.00032714
13:24:59|0.00032714
13:24:59|0.00032714
13:25:00|0.00032725
13:25:01|0.00032725
13:25:03|0.00032725
13:25:03|0.0003274
13:25:04|0.0003274
13:25:05|0.0003274
13:25:07|0.0003274
13:25:07|0.0003274
13:25:09|0.0003274
13:25:09|0.0003274
13:25:10|0.0003274
13:25:11|0.0003274
13:25:13|0.0003274
13:25:13|0.0003274
13:25:15|0.0003274
13:25:16|0.0003274
13:25:16|0.0003274
13:25:18|0.0003274
13:25:19|0.0003274
13:25:20|0.0003274
13:25:21|0.0003274
13:25:22|0.0003274
13:25:23|0.0003274
13:25:24|0.00032727
13:25:25|0.00032727
13:25:26|0.00032727
13:25:27|0.00032727
13:25:28|0.00032727
13:25:29|0.00032727
13:25:30|0.00032727
13:25:31|0.00032727
13:25:32|0.00032727
13:25:33|0.00032727
13:25:34|0.00032727
13:25:35|0.00032727
13:25:36|0.00032727
13:25:37|0.00032727
13:25:39|0.00032727
13:25:40|0.00032727
13:25:40|0.00032727
13:25:42|0.00032727
13:25:43|0.00032717
13:25:43|0.00032717
13:25:44|0.00032717
13:25:45|0.00032717
13:25:47|0.00032717
13:25:47|0.00032717
13:25:48|0.00032717
13:25:49|0.00032717
13:25:50|0.00032717
13:25:52|0.00032717
13:25:52|0.00032717
13:25:54|0.00032717
13:25:54|0.00032729
13:25:56|0.00032729
13:25:58|0.00032729
13:25:59|0.00032729
13:26:00|0.00032729
13:26:01|0.0003272
13:26:02|0.0003272
13:26:03|0.0003272
13:26:04|0.0003272
13:26:05|0.0003272
13:26:06|0.0003272
13:26:07|0.0003272
13:26:08|0.0003272
13:26:09|0.0003272
13:26:10|0.00032714
13:26:11|0.00032714
13:26:13|0.00032714
13:26:13|0.00032708
13:26:14|0.00032708
13:26:16|0.00032708
13:26:16|0.00032711
13:26:17|0.00032711
13:26:18|0.00032711
13:26:19|0.00032711
13:26:21|0.00032711
13:26:21|0.00032711
13:26:22|0.00032711
13:26:24|0.00032711
13:26:24|0.00032711
13:26:25|0.00032711
13:26:26|0.00032711
13:26:27|0.00032711
13:26:28|0.00032711
13:26:29|0.00032711
13:26:30|0.00032711
13:26:32|0.00032711
13:26:32|0.00032711
13:26:33|0.00032711
13:26:34|0.00032711
13:26:35|0.00032711
13:26:36|0.00032711
13:26:37|0.00032711
13:26:38|0.00032711
13:26:39|0.00032711
13:26:40|0.00032714
13:26:42|0.00032714
13:26:42|0.00032714
13:26:44|0.00032714
13:26:45|0.00032714
13:26:45|0.00032714
13:26:46|0.00032714
13:26:47|0.00032714
13:26:48|0.00032714
13:26:49|0.00032714
13:26:50|0.00032714
13:26:51|0.00032714
13:26:52|0.00032714
13:26:53|0.00032714
13:26:55|0.00032714
13:26:56|0.00032714
13:26:57|0.00032714
13:26:58|0.00032714
13:26:59|0.00032714
13:27:00|0.00032714
13:27:02|0.00032714
13:27:03|0.00032714
13:27:04|0.00032714
13:27:06|0.00032714
13:27:07|0.00032714
13:27:07|0.00032714
13:27:09|0.00032714
13:27:09|0.00032714
13:27:11|0.00032714
13:27:11|0.00032714
13:27:12|0.00032714
13:27:14|0.00032714
13:27:15|0.00032732
13:27:15|0.00032736
13:27:17|0.00032736
13:27:17|0.00032736
13:27:19|0.0003274
13:27:20|0.0003274
13:27:21|0.0003274
13:27:22|0.00032758
13:27:23|0.00032758
13:27:24|0.00032758
13:27:25|0.00032758
13:27:26|0.00032758
13:27:27|0.00032758
13:27:28|0.00032758
13:27:29|0.00032758
13:27:30|0.00032758
13:27:31|0.00032758
13:27:32|0.00032758
13:27:33|0.00032758
13:27:34|0.00032758
13:27:36|0.00032758
13:27:36|0.00032758
13:27:37|0.00032758
13:27:39|0.00032758
13:27:40|0.00032758
13:27:40|0.00032758
13:27:42|0.00032758
13:27:43|0.00032758
13:27:44|0.00032758
13:27:44|0.00032758
13:27:46|0.00032758
13:27:47|0.00032758
13:27:48|0.00032758
13:27:49|0.00032758
13:27:50|0.00032758
13:27:51|0.00032758
13:27:52|0.00032758
13:27:52|0.00032765
13:27:54|0.00032765
13:27:55|0.00032765
13:27:56|0.00032765
13:27:58|0.00032765
13:27:59|0.00032765
13:28:01|0.00032765
13:28:02|0.00032765
13:28:04|0.00032765
13:28:04|0.00032765
13:28:05|0.00032765
13:28:06|0.00032765
13:28:07|0.00032765
13:28:08|0.00032765
13:28:09|0.00032765
13:28:10|0.00032765
13:28:11|0.00032765
13:28:12|0.00032765
13:28:13|0.00032765
13:28:14|0.00032765
13:28:15|0.00032765
13:28:16|0.00032765
13:28:17|0.00032765
13:28:18|0.00032765
13:28:19|0.00032765
13:28:20|0.00032765
13:28:21|0.00032765
13:28:22|0.00032765
13:28:23|0.00032765
13:28:24|0.00032765
13:28:25|0.00032765
13:28:26|0.00032765
13:28:27|0.00032765
13:28:28|0.0003277
13:28:29|0.0003277
13:28:31|0.0003277
13:28:32|0.0003277
13:28:33|0.0003277
13:28:34|0.0003277
13:28:35|0.0003277
13:28:36|0.0003277
13:28:37|0.0003277
13:28:37|0.0003277
13:28:39|0.0003277
13:28:40|0.0003277
13:28:41|0.0003277
13:28:42|0.0003277
13:28:43|0.0003277
13:28:44|0.0003277
13:28:45|0.0003277
13:28:45|0.0003278
13:28:47|0.0003278
13:28:48|0.00032784
13:28:49|0.00032784
13:28:49|0.00032784
13:28:51|0.00032784
13:28:51|0.00032787
13:28:53|0.00032791
13:28:54|0.00032791
13:28:55|0.00032791
13:28:57|0.00032791
13:28:57|0.00032791
13:28:59|0.00032791
13:29:00|0.00032791
13:29:02|0.00032791
13:29:02|0.00032791
13:29:04|0.00032791
13:29:05|0.00032791
13:29:06|0.00032791
13:29:08|0.00032791
13:29:08|0.00032791
13:29:10|0.00032791
13:29:11|0.00032791
13:29:12|0.00032791
13:29:12|0.00032791
13:29:13|0.00032791
13:29:15|0.00032816
13:29:16|0.00032816
13:29:17|0.00032816
13:29:18|0.00032816
13:29:18|0.00032816
13:29:20|0.00032816
13:29:20|0.00032816
13:29:21|0.00032816
13:29:23|0.00032816
13:29:24|0.00032816
13:29:25|0.00032823
13:29:26|0.00032823
13:29:26|0.00032823
13:29:27|0.00032814
13:29:29|0.00032814
13:29:30|0.00032814
13:29:31|0.00032814
13:29:31|0.00032825
13:29:32|0.0003283
13:29:34|0.0003283
13:29:34|0.0003283
13:29:35|0.0003283
13:29:37|0.0003283
13:29:37|0.0003283
13:29:39|0.0003283
13:29:40|0.0003283
13:29:41|0.0003283
13:29:42|0.0003283
13:29:44|0.0003283
13:29:44|0.00032825
13:29:45|0.00032825
13:29:46|0.00032825
13:29:48|0.00032825
13:29:49|0.0003282
13:29:50|0.0003282
13:29:51|0.0003282
13:29:52|0.0003282
13:29:53|0.0003282
13:29:54|0.0003282
13:29:55|0.0003282
13:29:56|0.0003282
13:29:58|0.0003282
13:29:59|0.0003282
13:29:59|0.0003282
13:30:01|0.0003282
13:30:02|0.0003282
13:30:04|0.00032803
13:30:04|0.00032803
13:30:06|0.00032795
13:30:07|0.00032802
13:30:08|0.00032801
13:30:10|0.00032802
13:30:11|0.00032802
13:30:12|0.00032802
13:30:13|0.00032802
13:30:14|0.00032792
13:30:15|0.00032792
13:30:16|0.00032801
13:30:17|0.00032801
13:30:18|0.00032801
13:30:19|0.00032801
13:30:20|0.0003281
13:30:21|0.0003281
13:30:22|0.0003281
13:30:23|0.0003281
13:30:24|0.0003281
13:30:25|0.0003281
13:30:26|0.0003281
13:30:27|0.0003281
13:30:27|0.00032811
13:30:29|0.00032813
13:30:30|0.00032813
13:30:31|0.00032813
13:30:31|0.00032813
13:30:32|0.00032813
13:30:34|0.00032813
13:30:35|0.00032813
13:30:36|0.00032815
13:30:37|0.00032815
13:30:38|0.00032815
13:30:38|0.00032815
13:30:40|0.00032815
13:30:41|0.00032833
13:30:41|0.00032842
13:30:42|0.00032842
13:30:44|0.00032851
13:30:45|0.00032851
13:30:45|0.00032851
13:30:46|0.00032851
13:30:47|0.00032851
13:30:49|0.00032851
13:30:50|0.00032851
13:30:51|0.00032851
13:30:52|0.00032851
13:30:53|0.00032866
13:30:54|0.00032866
13:30:55|0.00032873
13:30:56|0.00032874
13:30:57|0.00032874
13:30:58|0.00032852
13:30:59|0.00032853
13:31:00|0.00032852
13:31:01|0.00032851
13:31:02|0.00032836
13:31:03|0.0003283
13:31:04|0.0003283
13:31:05|0.00032826
13:31:06|0.00032826
13:31:07|0.00032818
13:31:08|0.00032818
13:31:09|0.00032818
13:31:10|0.00032818
13:31:11|0.00032838
13:31:12|0.00032849
13:31:13|0.00032849
13:31:14|0.00032851
13:31:15|0.00032851
13:31:16|0.00032857
13:31:17|0.00032868
13:31:18|0.00032868
13:31:19|0.0003287
13:31:20|0.00032874
13:31:21|0.00032858
13:31:22|0.00032858
13:31:23|0.00032858
13:31:24|0.00032858
13:31:25|0.00032858
13:31:26|0.00032858
13:31:27|0.00032858
13:31:28|0.00032858
13:31:29|0.00032862
13:31:30|0.00032862
13:31:31|0.00032852
13:31:32|0.00032852
13:31:33|0.00032841
13:31:34|0.00032851
13:31:35|0.00032851
13:31:36|0.00032843
13:31:37|0.0003287
13:31:38|0.00032869
13:31:39|0.00032869
13:31:40|0.00032861
13:31:41|0.00032858
13:31:42|0.00032852
13:31:43|0.00032856
13:31:44|0.00032856
13:31:45|0.00032856
13:31:46|0.00032856
13:31:47|0.00032856
13:31:48|0.00032877
13:31:49|0.00032877
13:31:50|0.0003288
13:31:51|0.0003288
13:31:52|0.00032847
13:31:53|0.00032847
13:31:54|0.00032847
13:31:55|0.00032847
13:31:56|0.00032847
13:31:58|0.00032856
13:31:58|0.00032856
13:32:01|0.00032856
13:32:02|0.00032856
13:32:04|0.00032863
13:32:05|0.00032863
13:32:05|0.00032863
13:32:06|0.00032874
13:32:08|0.00032873
13:32:09|0.00032873
13:32:10|0.00032873
13:32:11|0.00032873
13:32:13|0.00032888
13:32:13|0.00032888
13:32:15|0.00032888
13:32:15|0.00032888
13:32:16|0.00032888
13:32:17|0.00032888
13:32:18|0.00032888
13:32:19|0.00032888
13:32:20|0.00032875
13:32:21|0.00032875
13:32:22|0.0003287
13:32:23|0.0003287
13:32:25|0.0003287
13:32:25|0.0003287
13:32:27|0.0003287
13:32:28|0.0003287
13:32:30|0.0003287
13:32:31|0.00032909
13:32:32|0.00032909
13:32:33|0.00032892
13:32:34|0.00032915
13:32:35|0.00032915
13:32:35|0.0003292
13:32:37|0.00032922
13:32:38|0.00032938
13:32:39|0.00032938
13:32:40|0.00032938
13:32:41|0.00032938
13:32:42|0.00032938
13:32:43|0.00032938
13:32:44|0.00032938
13:32:45|0.00032942
13:32:46|0.00032942
13:32:47|0.00032942
13:32:48|0.00032942
13:32:49|0.00032942
13:32:50|0.00032942
13:32:51|0.00032942
13:32:52|0.00032982
13:32:53|0.00032982
13:32:54|0.00032982
13:32:55|0.00032981
13:32:56|0.00032981
13:32:57|0.00032981
13:32:58|0.00032981
13:32:59|0.00032981
13:33:01|0.00032981
13:33:02|0.00032981
13:33:03|0.00032981
13:33:05|0.00032975
13:33:06|0.00032975
13:33:07|0.00032975
13:33:08|0.00032975
13:33:09|0.00032975
13:33:10|0.00032975
13:33:11|0.00032985
13:33:12|0.00032989
13:33:13|0.00032989
13:33:14|0.00032989
13:33:15|0.0003299
13:33:16|0.00032998
13:33:17|0.00033004
13:33:18|0.00033009
13:33:19|0.00033009
13:33:20|0.00033009
13:33:21|0.00033009
13:33:22|0.00033009
13:33:23|0.00033009
13:33:24|0.00033009
13:33:25|0.00033009
13:33:26|0.00032979
13:33:27|0.00032979
13:33:28|0.00032979
13:33:29|0.00032947
13:33:30|0.00032955
13:33:31|0.00032955
13:33:32|0.00032955
13:33:33|0.00032957
13:33:34|0.00032957
13:33:35|0.00032951
13:33:36|0.00032951
13:33:37|0.00032946
13:33:38|0.00032941
13:33:39|0.00032966
13:33:40|0.00032966
13:33:41|0.00032982
13:33:43|0.00032982
13:33:43|0.00032964
13:33:44|0.00032964
13:33:46|0.00032964
13:33:46|0.00032964
13:33:48|0.00032964
13:33:49|0.00032968
13:33:50|0.00032968
13:33:50|0.00032968
13:33:51|0.00032989
13:33:52|0.00032989
13:33:53|0.00032989
13:33:55|0.00032989
13:33:56|0.00032989
13:33:57|0.00032989
13:33:58|0.00032976
13:34:00|0.00032966
13:34:01|0.00032944
13:34:02|0.00032944
13:34:04|0.00032944
13:34:05|0.00032944
13:34:07|0.0003299
13:34:08|0.0003299
13:34:09|0.0003299
13:34:10|0.0003299
13:34:11|0.0003299
13:34:12|0.0003299
13:34:13|0.00033004
13:34:14|0.00033012
13:34:15|0.00033026
13:34:16|0.00033019
13:34:17|0.00033016
13:34:18|0.00033016
13:34:19|0.00033016
13:34:20|0.00033016
13:34:21|0.00033016
13:34:22|0.00033016
13:34:23|0.00033014
13:34:24|0.00033014
13:34:25|0.00033011
13:34:26|0.00033011
13:34:27|0.00033017
13:34:28|0.00033017
13:34:29|0.00033017
13:34:30|0.00032993
13:34:31|0.00032993
13:34:32|0.00033002
13:34:33|0.00033002
13:34:35|0.00033026
13:34:35|0.00033026
13:34:37|0.00033026
13:34:37|0.0003302
13:34:38|0.0003302
13:34:39|0.0003302
13:34:41|0.0003302
13:34:42|0.0003302
13:34:42|0.0003302
13:34:43|0.0003302
13:34:44|0.0003302
13:34:46|0.00033019
13:34:47|0.00033019
13:34:48|0.00033017
13:34:50|0.00033027
13:34:50|0.00033027
13:34:52|0.00033027
13:34:53|0.00033038
13:34:53|0.00033038
13:34:54|0.00033038
13:34:56|0.00033038
13:34:57|0.00033038
13:34:58|0.00033038
13:34:59|0.00033031
13:35:00|0.00033012
13:35:01|0.00033012
13:35:03|0.00033036
13:35:03|0.00033036
13:35:05|0.00033036
13:35:06|0.00033043
13:35:07|0.00033043
13:35:08|0.00033043
13:35:09|0.00033043
13:35:10|0.00033043
13:35:11|0.00033043
13:35:12|0.00033043
13:35:14|0.00033043
13:35:14|0.00033043
13:35:15|0.00033053
13:35:16|0.00033053
13:35:17|0.00033056
13:35:18|0.00033058
13:35:20|0.00033058
13:35:20|0.00033058
13:35:21|0.00033058
13:35:23|0.0003306
13:35:23|0.0003306
13:35:24|0.0003306
13:35:25|0.0003306
13:35:27|0.00033075
13:35:27|0.0003306
13:35:29|0.0003306
13:35:30|0.0003306
13:35:31|0.0003306
13:35:32|0.0003306
13:35:33|0.0003306
13:35:34|0.0003306
13:35:35|0.0003306
13:35:36|0.0003306
13:35:37|0.00033073
13:35:38|0.00033073
13:35:39|0.00033073
13:35:40|0.00033073
13:35:41|0.00033073
13:35:43|0.00033073
13:35:43|0.00033073
13:35:45|0.00033073
13:35:46|0.00033073
13:35:47|0.00033073
13:35:48|0.00033073
13:35:50|0.00033087
13:35:51|0.00033087
13:35:52|0.00033087
13:35:52|0.00033087
13:35:54|0.00033087
13:35:56|0.00033087
13:35:57|0.00033127
13:35:58|0.00033131
13:35:58|0.00033131
13:36:00|0.00033132
13:36:01|0.00033147
13:36:02|0.00033147
13:36:02|0.0003315
13:36:04|0.0003315
13:36:05|0.00033152
13:36:06|0.00033162
13:36:07|0.00033163
13:36:08|0.00033163
13:36:08|0.00033163
13:36:10|0.00033163
13:36:11|0.00033163
13:36:12|0.00033163
13:36:13|0.00033163
13:36:14|0.00033149
13:36:15|0.00033149
13:36:16|0.00033149
13:36:17|0.00033167
13:36:18|0.00033174
13:36:19|0.00033166
13:36:20|0.00033166
13:36:21|0.00033166
13:36:22|0.00033156
13:36:23|0.0003316
13:36:24|0.0003316
13:36:25|0.00033153
13:36:26|0.00033153
13:36:27|0.00033159
13:36:29|0.00033159
13:36:29|0.00033182
13:36:31|0.00033182
13:36:32|0.00033182
13:36:33|0.00033196
13:36:34|0.00033196
13:36:35|0.00033196
13:36:36|0.00033196
13:36:37|0.00033196
13:36:37|0.00033196
13:36:39|0.00033196
13:36:40|0.00033196
13:36:41|0.00033196
13:36:42|0.00033173
13:36:44|0.00033149
13:36:45|0.00033149
13:36:47|0.00033147
13:36:48|0.00033147
13:36:49|0.00033147
13:36:50|0.00033139
13:36:52|0.00033139
13:36:53|0.00033127
13:36:55|0.00033132
13:36:55|0.00033132
13:36:57|0.00033137
13:36:58|0.0003315
13:36:59|0.0003315
13:37:00|0.0003315
13:37:02|0.00033165
13:37:02|0.00033165
13:37:04|0.00033165
13:37:04|0.00033165
13:37:06|0.00033168
13:37:07|0.00033168
13:37:08|0.00033168
13:37:09|0.00033168
13:37:10|0.00033168
13:37:10|0.00033168
13:37:12|0.00033168
13:37:13|0.00033168
13:37:13|0.00033168
13:37:14|0.00033168
13:37:15|0.00033168
13:37:16|0.00033168
13:37:17|0.00033168
13:37:19|0.00033153
13:37:20|0.00033153
13:37:20|0.00033173
13:37:21|0.00033173
13:37:22|0.00033175
13:37:23|0.00033175
13:37:25|0.00033175
13:37:25|0.00033175
13:37:27|0.00033175
13:37:28|0.00033175
13:37:28|0.00033175
13:37:29|0.00033175
13:37:30|0.00033175
13:37:32|0.00033175
13:37:32|0.00033171
13:37:33|0.00033171
13:37:34|0.00033171
13:37:36|0.00033188
13:37:37|0.00033188
13:37:37|0.00033177
13:37:38|0.00033162
13:37:39|0.00033162
13:37:40|0.00033178
13:37:41|0.00033178
13:37:43|0.0003317
13:37:44|0.0003317
13:37:45|0.0003317
13:37:47|0.00033159
13:37:48|0.00033163
13:37:50|0.00033163
13:37:51|0.00033163
13:37:52|0.00033153
13:37:53|0.00033153
13:37:54|0.00033153
13:37:55|0.00033153
13:37:56|0.00033153
13:37:57|0.0003315
13:37:58|0.00033143
13:37:59|0.00033148
13:38:00|0.00033147
13:38:01|0.00033153
13:38:02|0.00033153
13:38:03|0.00033168
13:38:04|0.00033168
13:38:05|0.00033168
13:38:06|0.00033168
13:38:07|0.00033168
13:38:09|0.00033168
13:38:10|0.00033168
13:38:11|0.00033168
13:38:12|0.00033168
13:38:12|0.00033167
13:38:14|0.00033167
13:38:14|0.00033167
13:38:16|0.00033167
13:38:17|0.00033167
13:38:17|0.00033167
13:38:18|0.00033167
13:38:20|0.00033167
13:38:21|0.00033167
13:38:22|0.00033167
13:38:23|0.00033167
13:38:24|0.00033164
13:38:25|0.00033164
13:38:26|0.00033172
13:38:27|0.00033172
13:38:28|0.00033174
13:38:29|0.00033174
13:38:30|0.00033168
13:38:31|0.00033207
13:38:32|0.00033207
13:38:33|0.00033207
13:38:34|0.00033189
13:38:35|0.00033189
13:38:36|0.00033174
13:38:37|0.00033174
13:38:38|0.00033174
13:38:39|0.00033174
13:38:40|0.00033174
13:38:41|0.00033173
13:38:42|0.00033173
13:38:43|0.00033173
13:38:44|0.00033173
13:38:45|0.00033173
13:38:46|0.00033173
13:38:48|0.00033172
13:38:49|0.00033172
13:38:51|0.00033172
13:38:52|0.00033172
13:38:53|0.00033168
13:38:54|0.00033168
13:38:55|0.00033168
13:38:55|0.00033168
13:38:56|0.00033162
13:38:57|0.00033167
13:38:59|0.00033167
13:38:59|0.00033167
13:39:00|0.00033159
13:39:01|0.00033162
13:39:02|0.00033159
13:39:03|0.00033159
13:39:05|0.00033151
13:39:06|0.00033148
13:39:07|0.00033148
13:39:08|0.00033148
13:39:09|0.00033133
13:39:10|0.00033133
13:39:11|0.00033127
13:39:12|0.00033127
13:39:13|0.00033116
13:39:14|0.00033105
13:39:15|0.00033105
13:39:16|0.00033101
13:39:17|0.00033126
13:39:18|0.00033126
13:39:19|0.00033085
13:39:20|0.00033085
13:39:21|0.00033085
13:39:22|0.00033085
13:39:23|0.00033085
13:39:24|0.00033092
13:39:25|0.00033076
13:39:26|0.00033073
13:39:27|0.00033073
13:39:28|0.00033073
13:39:29|0.00033081
13:39:30|0.00033104
13:39:31|0.00033107
13:39:32|0.00033107
13:39:33|0.00033111
13:39:34|0.00033111
13:39:35|0.00033111
13:39:36|0.00033107
13:39:37|0.00033107
13:39:38|0.00033119
13:39:39|0.00033119
13:39:40|0.00033119
13:39:41|0.0003313
13:39:42|0.00033137
13:39:43|0.00033144
13:39:44|0.0003313
13:39:45|0.0003313
13:39:46|0.00033127
13:39:47|0.00033126
13:39:48|0.00033126
13:39:49|0.00033126
13:39:51|0.00033141
13:39:52|0.00033141
13:39:53|0.00033141
13:39:54|0.00033157
13:39:55|0.00033157
13:39:56|0.00033157
13:39:57|0.00033156
13:39:59|0.00033155
13:40:00|0.00033155
13:40:01|0.0003317
13:40:02|0.00033173
13:40:03|0.00033173
13:40:04|0.00033168
13:40:05|0.00033173
13:40:06|0.00033177
13:40:07|0.00033177
13:40:08|0.00033176
13:40:09|0.0003318
13:40:10|0.00033158
13:40:11|0.00033158
13:40:12|0.00033158
13:40:13|0.00033196
13:40:14|0.00033186
13:40:15|0.00033186
13:40:16|0.00033186
13:40:17|0.00033186
13:40:18|0.00033184
13:40:19|0.00033189
13:40:20|0.00033188
13:40:21|0.00033188
13:40:22|0.00033188
13:40:23|0.00033208
13:40:24|0.00033198
13:40:25|0.00033198
13:40:26|0.00033198
13:40:27|0.00033198
13:40:28|0.00033195
13:40:29|0.00033195
13:40:30|0.00033184
13:40:31|0.00033184
13:40:32|0.00033184
13:40:33|0.00033184
13:40:34|0.00033181
13:40:35|0.00033181
13:40:36|0.00033181
13:40:37|0.00033173
13:40:38|0.00033164
13:40:39|0.00033164
13:40:40|0.00033163
13:40:41|0.00033175
13:40:42|0.00033163
13:40:43|0.00033136
13:40:44|0.00033132
13:40:45|0.00033111
13:40:46|0.00033131
13:40:47|0.00033131
13:40:48|0.00033131
13:40:50|0.00033131
13:40:51|0.00033134
13:40:52|0.00033128
13:40:54|0.00033128
13:40:56|0.00033128
13:40:57|0.00033127
13:40:59|0.00033136
13:40:59|0.00033136
13:41:00|0.00033136
13:41:01|0.00033136
13:41:02|0.00033136
13:41:03|0.00033136
13:41:04|0.00033136
13:41:05|0.00033136
13:41:06|0.00033136
13:41:07|0.00033136
13:41:08|0.00033136
13:41:09|0.00033136
13:41:10|0.00033136
13:41:11|0.00033136
13:41:12|0.00033136
13:41:13|0.00033136
13:41:14|0.00033136
13:41:15|0.00033136
13:41:16|0.00033124
13:41:17|0.00033124
13:41:18|0.00033124
13:41:19|0.00033124
13:41:20|0.00033124
13:41:21|0.00033134
13:41:22|0.00033134
13:41:23|0.00033134
13:41:24|0.00033134
13:41:25|0.0003312
13:41:26|0.0003312
13:41:27|0.0003312
13:41:28|0.0003312
13:41:29|0.0003312
13:41:30|0.0003312
13:41:31|0.0003312
13:41:32|0.0003312
13:41:33|0.0003312
13:41:34|0.0003312
13:41:35|0.0003312
13:41:36|0.0003312
13:41:37|0.00033128
13:41:38|0.00033128
13:41:39|0.00033128
13:41:40|0.00033128
13:41:41|0.00033128
13:41:42|0.00033128
13:41:43|0.00033128
13:41:44|0.00033128
13:41:45|0.00033128
13:41:47|0.00033132
13:41:48|0.00033132
13:41:50|0.00033148
13:41:51|0.00033148
13:41:52|0.00033148
13:41:54|0.0003315
13:41:55|0.0003315
13:41:56|0.0003315
13:41:57|0.0003315
13:41:57|0.0003315
13:41:58|0.00033146
13:41:59|0.00033146
13:42:00|0.00033146
13:42:02|0.0003315
13:42:03|0.0003315
13:42:03|0.0003315
13:42:04|0.0003315
13:42:05|0.0003315
13:42:07|0.0003315
13:42:08|0.00033152
13:42:09|0.00033152
13:42:10|0.00033153
13:42:11|0.00033153
13:42:12|0.00033153
13:42:13|0.00033154
13:42:14|0.00033159
13:42:15|0.00033159
13:42:16|0.00033159
13:42:17|0.00033159
13:42:18|0.00033169
13:42:20|0.00033169
13:42:21|0.00033181
13:42:21|0.00033181
13:42:23|0.00033181
13:42:24|0.00033181
13:42:25|0.00033177
13:42:26|0.00033174
13:42:27|0.00033174
13:42:27|0.00033174
13:42:29|0.00033174
13:42:29|0.00033174
13:42:31|0.00033164
13:42:32|0.00033172
13:42:32|0.00033172
13:42:33|0.00033172
13:42:34|0.00033172
13:42:35|0.00033172
13:42:37|0.00033172
13:42:37|0.00033181
13:42:38|0.00033188
13:42:39|0.00033188
13:42:41|0.00033188
13:42:41|0.0003319
13:42:42|0.0003319
13:42:43|0.0003319
13:42:44|0.0003319
13:42:46|0.0003319
13:42:46|0.0003319
13:42:47|0.0003319
13:42:49|0.00033196
13:42:50|0.0003319
13:42:52|0.0003319
13:42:54|0.00033199
13:42:55|0.00033199
13:42:57|0.00033199
13:42:57|0.00033205
13:42:59|0.00033204
13:43:00|0.00033204
13:43:02|0.00033204
13:43:02|0.00033212
13:43:04|0.00033212
13:43:04|0.00033232
13:43:06|0.00033232
13:43:07|0.00033232
13:43:09|0.00033213
13:43:09|0.00033213
13:43:10|0.00033213
13:43:11|0.00033209
13:43:13|0.00033209
13:43:14|0.00033209
13:43:15|0.00033209
13:43:16|0.00033205
13:43:17|0.00033205
13:43:18|0.00033205
13:43:19|0.00033218
13:43:20|0.00033218
13:43:20|0.00033218
13:43:22|0.00033218
13:43:24|0.0003323
13:43:24|0.00033232
13:43:25|0.00033232
13:43:26|0.00033216
13:43:27|0.00033208
13:43:28|0.00033212
13:43:29|0.00033212
13:43:30|0.00033212
13:43:31|0.00033212
13:43:32|0.00033212
13:43:33|0.00033212
13:43:34|0.00033212
13:43:35|0.00033221
13:43:36|0.0003322
13:43:37|0.0003322
13:43:38|0.0003322
13:43:39|0.0003322
13:43:40|0.00033229
13:43:41|0.00033225
13:43:42|0.00033225
13:43:43|0.00033225
13:43:44|0.00033225
13:43:45|0.00033225
13:43:46|0.00033225
13:43:48|0.00033225
13:43:49|0.00033225
13:43:50|0.00033225
13:43:50|0.00033224
13:43:52|0.00033224
13:43:54|0.00033224
13:43:55|0.00033224
13:43:56|0.00033212
13:43:58|0.00033212
13:43:58|0.00033212
13:44:00|0.00033212
13:44:02|0.000332
13:44:02|0.000332
13:44:03|0.00033198
13:44:05|0.00033196
13:44:06|0.00033186
13:44:07|0.00033186
13:44:08|0.00033186
13:44:09|0.00033202
13:44:10|0.00033219
13:44:11|0.00033219
13:44:12|0.00033219
13:44:14|0.00033219
13:44:15|0.00033219
13:44:16|0.00033219
13:44:16|0.00033219
13:44:18|0.00033219
13:44:19|0.00033219
13:44:20|0.00033219
13:44:21|0.00033219
13:44:22|0.00033219
13:44:23|0.00033219
13:44:24|0.00033219
13:44:25|0.00033197
13:44:26|0.00033196
13:44:27|0.00033196
13:44:28|0.00033196
13:44:29|0.00033187
13:44:30|0.00033187
13:44:31|0.00033187
13:44:32|0.00033183
13:44:33|0.00033173
13:44:34|0.00033167
13:44:35|0.00033167
13:44:36|0.00033162
13:44:37|0.00033156
13:44:38|0.0003315
13:44:39|0.0003315
13:44:40|0.0003315
13:44:41|0.00033132
13:44:42|0.00033132
13:44:43|0.00033132
13:44:44|0.00033132
13:44:45|0.00033132
13:44:46|0.00033132
13:44:47|0.00033132
13:44:48|0.00033142
13:44:49|0.00033142
13:44:50|0.00033155
13:44:52|0.00033155
13:44:53|0.00033141
13:44:55|0.00033141
13:44:55|0.00033141
13:44:57|0.00033141
13:44:58|0.00033141
13:44:59|0.00033141
13:45:00|0.00033165
13:45:01|0.00033173
13:45:03|0.00033173
13:45:04|0.00033173
13:45:04|0.00033173
13:45:06|0.00033173
13:45:07|0.00033173
13:45:08|0.0003318
13:45:08|0.0003318
13:45:10|0.0003318
13:45:11|0.00033171
13:45:12|0.00033171
13:45:12|0.00033171
13:45:13|0.00033171
13:45:15|0.00033169
13:45:15|0.00033164
13:45:17|0.00033164
13:45:17|0.00033164
13:45:18|0.00033164
13:45:20|0.00033164
13:45:21|0.00033164
13:45:22|0.00033164
13:45:23|0.00033182
13:45:24|0.00033183
13:45:25|0.00033183
13:45:26|0.00033169
13:45:27|0.00033169
13:45:28|0.00033169
13:45:29|0.00033169
13:45:30|0.00033169
13:45:31|0.00033169
13:45:32|0.00033169
13:45:33|0.00033169
13:45:34|0.00033169
13:45:35|0.00033177
13:45:36|0.00033177
13:45:37|0.00033177
13:45:38|0.00033177
13:45:39|0.00033177
13:45:40|0.00033177
13:45:41|0.00033171
13:45:42|0.00033183
13:45:43|0.00033196
13:45:44|0.00033196
13:45:45|0.00033196
13:45:46|0.00033196
13:45:47|0.00033196
13:45:48|0.00033196
13:45:49|0.00033183
13:45:50|0.00033183
13:45:51|0.00033183
13:45:52|0.00033183
13:45:53|0.00033183
13:45:55|0.0003319
13:45:56|0.0003319
13:45:56|0.0003319
13:45:57|0.0003319
13:45:59|0.0003319
13:46:00|0.0003318
13:46:01|0.0003318
13:46:02|0.00033175
13:46:03|0.00033175
13:46:04|0.00033175
13:46:05|0.00033175
13:46:06|0.00033175
13:46:07|0.00033177
13:46:09|0.00033182
13:46:09|0.00033182
13:46:10|0.00033173
13:46:12|0.00033173
13:46:12|0.00033173
13:46:13|0.00033173
13:46:14|0.00033173
13:46:16|0.00033173
13:46:17|0.00033169
13:46:17|0.00033169
13:46:18|0.00033169
13:46:20|0.00033169
13:46:21|0.00033169
13:46:22|0.00033169
13:46:22|0.00033159
13:46:24|0.00033159
13:46:24|0.00033159
13:46:26|0.00033159
13:46:26|0.00033159
13:46:28|0.00033159
13:46:28|0.0003315
13:46:30|0.0003315
13:46:30|0.00033142
13:46:31|0.00033127
13:46:33|0.00033127
13:46:34|0.00033127
13:46:35|0.0003314
13:46:35|0.0003314
13:46:36|0.0003314
13:46:37|0.0003314
13:46:38|0.0003314
13:46:39|0.00033142
13:46:40|0.00033142
13:46:41|0.00033142
13:46:42|0.00033142
13:46:43|0.00033142
13:46:45|0.00033142
13:46:46|0.00033142
13:46:47|0.00033142
13:46:47|0.00033142
13:46:49|0.00033127
13:46:49|0.00033127
13:46:50|0.00033127
13:46:51|0.00033111
13:46:53|0.00033111
13:46:54|0.00033111
13:46:55|0.00033111
13:46:57|0.00033094
13:46:57|0.00033094
13:46:59|0.00033104
13:47:00|0.00033105
13:47:02|0.00033105
13:47:02|0.00033105
13:47:04|0.00033119
13:47:04|0.00033119
13:47:05|0.00033119
13:47:07|0.00033119
13:47:08|0.00033119
13:47:09|0.00033119
13:47:10|0.00033119
13:47:11|0.00033113
13:47:12|0.00033113
13:47:13|0.00033113
13:47:14|0.00033113
13:47:15|0.00033113
13:47:16|0.00033113
13:47:17|0.00033113
13:47:18|0.00033113
13:47:19|0.00033113
13:47:20|0.00033127
13:47:21|0.00033127
13:47:22|0.00033127
13:47:23|0.00033134
13:47:24|0.00033137
13:47:25|0.0003315
13:47:26|0.0003315
13:47:27|0.0003315
13:47:28|0.00033163
13:47:29|0.00033166
13:47:30|0.00033166
13:47:31|0.00033168
13:47:33|0.0003318
13:47:33|0.0003318
13:47:34|0.0003318
13:47:35|0.0003318
13:47:36|0.00033196
13:47:37|0.00033203
13:47:38|0.00033218
13:47:40|0.00033218
13:47:40|0.00033218
13:47:42|0.00033218
13:47:43|0.00033218
13:47:43|0.00033218
13:47:45|0.00033195
13:47:46|0.00033195
13:47:47|0.00033195
13:47:48|0.00033195
13:47:49|0.00033195
13:47:50|0.00033195
13:47:51|0.00033195
13:47:52|0.00033178
13:47:54|0.00033178
13:47:54|0.00033178
13:47:56|0.00033187
13:47:58|0.00033187
13:47:58|0.00033187
13:48:00|0.00033187
13:48:01|0.00033195
13:48:02|0.00033195
13:48:03|0.00033195
13:48:03|0.00033195
13:48:05|0.00033189
13:48:06|0.00033189
13:48:07|0.000332
13:48:08|0.000332
13:48:09|0.000332
13:48:10|0.000332
13:48:11|0.000332
13:48:12|0.000332
13:48:14|0.00033228
13:48:15|0.00033228
13:48:16|0.00033228
13:48:17|0.00033236
13:48:18|0.00033236
13:48:19|0.00033236
13:48:20|0.00033236
13:48:21|0.00033238
13:48:22|0.00033238
13:48:23|0.00033238
13:48:24|0.00033238
13:48:26|0.00033242
13:48:27|0.0003324
13:48:28|0.00033254
13:48:29|0.00033259
13:48:30|0.00033259
13:48:31|0.00033259
13:48:32|0.00033259
13:48:33|0.00033257
13:48:34|0.00033257
13:48:35|0.00033257
13:48:36|0.00033257
13:48:37|0.00033257
13:48:38|0.00033257
13:48:39|0.00033249
13:48:40|0.00033249
13:48:41|0.00033249
13:48:41|0.00033249
13:48:43|0.00033258
13:48:44|0.00033258
13:48:44|0.00033258
13:48:45|0.00033258
13:48:46|0.00033265
13:48:48|0.00033274
13:48:49|0.00033274
13:48:49|0.00033274
13:48:51|0.00033274
13:48:51|0.00033274
13:48:53|0.00033278
13:48:54|0.00033295
13:48:55|0.00033304
13:48:57|0.00033334
13:48:58|0.00033337
13:49:00|0.00033337
13:49:02|0.0003334
13:49:02|0.00033341
13:49:03|0.00033345
13:49:04|0.00033356
13:49:05|0.00033356
13:49:06|0.00033356
13:49:07|0.00033356
13:49:08|0.00033356
13:49:09|0.00033353
13:49:11|0.00033359
13:49:13|0.00033359
13:49:13|0.00033359
13:49:14|0.00033359
13:49:16|0.0003336
13:49:17|0.00033333
13:49:18|0.00033326
13:49:19|0.00033326
13:49:20|0.00033326
13:49:21|0.00033342
13:49:22|0.00033342
13:49:24|0.00033342
13:49:24|0.00033342
13:49:25|0.00033342
13:49:26|0.00033342
13:49:27|0.00033348
13:49:28|0.00033348
13:49:29|0.00033348
13:49:30|0.00033348
13:49:31|0.00033343
13:49:32|0.00033343
13:49:33|0.00033356
13:49:34|0.00033356
13:49:35|0.00033356
13:49:37|0.00033345
13:49:38|0.00033345
13:49:39|0.00033345
13:49:40|0.00033345
13:49:41|0.00033345
13:49:42|0.00033345
13:49:42|0.00033349
13:49:44|0.00033349
13:49:45|0.00033349
13:49:46|0.00033349
13:49:47|0.00033357
13:49:47|0.00033364
13:49:49|0.0003337
13:49:50|0.0003337
13:49:51|0.0003337
13:49:52|0.0003337
13:49:53|0.0003337
13:49:54|0.0003337
13:49:56|0.00033376
13:49:57|0.00033386
13:49:59|0.00033391
13:49:59|0.00033391
13:50:01|0.00033403
13:50:03|0.00033403
13:50:04|0.00033403
13:50:05|0.00033403
13:50:05|0.00033403
13:50:07|0.00033379
13:50:07|0.00033379
13:50:09|0.00033393
13:50:09|0.00033393
13:50:11|0.0003339
13:50:12|0.0003339
13:50:13|0.0003339
13:50:13|0.0003339
13:50:15|0.00033405
13:50:16|0.00033405
13:50:17|0.00033405
13:50:18|0.00033401
13:50:19|0.00033401
13:50:20|0.00033385
13:50:21|0.00033385
13:50:22|0.00033385
13:50:23|0.00033385
13:50:24|0.00033394
13:50:25|0.00033394
13:50:26|0.00033394
13:50:27|0.00033394
13:50:28|0.00033394
13:50:29|0.00033394
13:50:30|0.00033394
13:50:31|0.00033394
13:50:32|0.00033394
13:50:33|0.00033394
13:50:34|0.00033406
13:50:35|0.00033406
13:50:36|0.00033406
13:50:37|0.00033406
13:50:38|0.00033406
13:50:39|0.00033406
13:50:40|0.00033407
13:50:42|0.00033414
13:50:42|0.00033414
13:50:44|0.00033448
13:50:44|0.00033448
13:50:46|0.0003345
13:50:46|0.0003345
13:50:47|0.0003345
13:50:48|0.0003345
13:50:49|0.0003345
13:50:50|0.0003345
13:50:51|0.0003345
13:50:52|0.00033454
13:50:53|0.00033453
13:50:54|0.00033453
13:50:56|0.00033453
13:50:57|0.00033436
13:50:59|0.00033436
13:50:59|0.00033436
13:51:00|0.00033436
13:51:01|0.00033454
13:51:02|0.00033459
13:51:04|0.00033459
13:51:05|0.00033477
13:51:06|0.00033459
13:51:08|0.00033459
13:51:08|0.00033459
13:51:10|0.00033466
13:51:11|0.00033466
13:51:13|0.00033436
13:51:13|0.00033426
13:51:15|0.00033426
13:51:15|0.00033421
13:51:17|0.00033421
13:51:18|0.00033421
13:51:18|0.00033409
13:51:19|0.00033409
13:51:21|0.00033403
13:51:22|0.00033403
13:51:22|0.00033397
13:51:23|0.00033397
13:51:24|0.00033424
13:51:25|0.00033415
13:51:26|0.00033408
13:51:27|0.00033409
13:51:29|0.00033402
13:51:30|0.00033402
13:51:30|0.00033402
13:51:31|0.00033405
13:51:33|0.00033394
13:51:34|0.00033394
13:51:35|0.00033405
13:51:36|0.00033394
13:51:37|0.00033381
13:51:38|0.00033381
13:51:39|0.00033381
13:51:40|0.0003338
13:51:41|0.00033391
13:51:42|0.00033391
13:51:43|0.00033391
13:51:44|0.00033403
13:51:45|0.00033403
13:51:46|0.00033403
13:51:47|0.00033403
13:51:48|0.00033403
13:51:49|0.00033426
13:51:50|0.00033426
13:51:52|0.00033426
13:51:53|0.00033426
13:51:53|0.00033405
13:51:55|0.00033405
13:51:56|0.00033405
13:51:58|0.00033405
13:51:58|0.00033405
13:52:00|0.00033405
13:52:01|0.00033405
13:52:03|0.00033416
13:52:04|0.00033392
13:52:05|0.00033392
13:52:06|0.00033392
13:52:07|0.00033392
13:52:08|0.00033392
13:52:09|0.00033392
13:52:10|0.000334
13:52:11|0.000334
13:52:12|0.000334
13:52:14|0.0003339
13:52:15|0.0003339
13:52:16|0.0003339
13:52:17|0.0003339
13:52:18|0.0003339
13:52:19|0.0003339
13:52:20|0.0003339
13:52:21|0.0003338
13:52:22|0.0003338
13:52:23|0.0003338
13:52:24|0.0003338
13:52:25|0.0003338
13:52:26|0.0003338
13:52:27|0.00033368
13:52:28|0.00033368
13:52:29|0.00033368
13:52:30|0.00033368
13:52:31|0.00033368
13:52:32|0.00033368
13:52:33|0.00033357
13:52:34|0.00033357
13:52:35|0.00033357
13:52:36|0.00033357
13:52:37|0.00033355
13:52:38|0.00033334
13:52:40|0.00033324
13:52:40|0.00033324
13:52:41|0.00033324
13:52:43|0.00033324
13:52:44|0.00033311
13:52:45|0.00033311
13:52:46|0.00033311
13:52:47|0.00033309
13:52:48|0.00033314
13:52:49|0.00033314
13:52:50|0.00033301
13:52:51|0.00033301
13:52:52|0.00033295
13:52:53|0.00033283
13:52:54|0.00033286
13:52:55|0.00033247
13:52:56|0.00033247
13:52:57|0.00033257
13:52:59|0.00033255
13:53:00|0.00033255
13:53:01|0.00033311
13:53:02|0.00033311
13:53:04|0.00033299
13:53:05|0.00033299
13:53:06|0.00033299
13:53:07|0.00033299
13:53:08|0.00033299
13:53:09|0.00033299
13:53:10|0.00033311
13:53:11|0.00033321
13:53:13|0.00033334
13:53:13|0.00033334
13:53:14|0.00033334
13:53:15|0.00033334
13:53:16|0.0003333
13:53:17|0.0003333
13:53:18|0.00033318
13:53:19|0.0003333
13:53:20|0.0003335
13:53:21|0.0003335
13:53:22|0.0003335
13:53:23|0.00033357
13:53:24|0.00033357
13:53:25|0.00033357
13:53:26|0.0003337
13:53:27|0.00033384
13:53:28|0.00033384
13:53:29|0.00033384
13:53:30|0.00033384
13:53:31|0.00033384
13:53:32|0.00033384
13:53:33|0.00033384
13:53:34|0.00033384
13:53:35|0.00033384
13:53:36|0.00033384
13:53:37|0.00033389
13:53:38|0.00033396
13:53:39|0.0003341
13:53:40|0.00033411
13:53:42|0.00033411
13:53:42|0.00033414
13:53:43|0.00033414
13:53:44|0.00033426
13:53:45|0.00033426
13:53:46|0.00033426
13:53:47|0.00033426
13:53:48|0.00033434
13:53:49|0.00033434
13:53:50|0.00033448
13:53:51|0.00033431
13:53:52|0.00033417
13:53:53|0.00033414
13:53:54|0.00033414
13:53:55|0.00033414
13:53:56|0.00033414
13:53:57|0.00033401
13:53:59|0.00033409
13:54:01|0.00033384
13:54:01|0.0003338
13:54:03|0.0003338
13:54:04|0.00033368
13:54:06|0.00033372
13:54:07|0.00033372
13:54:08|0.00033372
13:54:09|0.00033372
13:54:10|0.00033372
13:54:11|0.00033372
13:54:12|0.00033372
13:54:13|0.00033372
13:54:14|0.00033351
13:54:15|0.00033351
13:54:16|0.00033351
13:54:17|0.00033344
13:54:18|0.00033344
13:54:19|0.00033344
13:54:20|0.00033344
13:54:21|0.00033344
13:54:22|0.00033334
13:54:23|0.00033328
13:54:24|0.00033328
13:54:26|0.00033357
13:54:27|0.00033338
13:54:27|0.00033338
13:54:29|0.00033334
13:54:30|0.00033334
13:54:31|0.00033334
13:54:32|0.00033334
13:54:33|0.00033348
13:54:34|0.00033348
13:54:35|0.00033348
13:54:36|0.00033348
13:54:37|0.00033348
13:54:38|0.00033348
13:54:39|0.00033348
13:54:40|0.00033348
13:54:41|0.00033368
13:54:42|0.00033368
13:54:43|0.00033368
13:54:44|0.00033368
13:54:45|0.00033368
13:54:46|0.00033368
13:54:47|0.00033368
13:54:48|0.00033368
13:54:49|0.00033368
13:54:50|0.00033368
13:54:51|0.00033368
13:54:52|0.00033334
13:54:53|0.00033334
13:54:54|0.00033311
13:54:55|0.00033311
13:54:56|0.00033315
13:54:57|0.00033315
13:54:58|0.00033312
13:54:59|0.00033312
13:55:01|0.00033321
13:55:02|0.00033319
13:55:03|0.00033314
13:55:05|0.00033314
13:55:06|0.00033314
13:55:06|0.00033314
13:55:07|0.00033319
13:55:08|0.00033319
13:55:10|0.0003333
13:55:11|0.0003333
13:55:13|0.00033324
13:55:14|0.00033324
13:55:15|0.00033324
13:55:16|0.00033324
13:55:17|0.00033324
13:55:18|0.00033324
13:55:19|0.00033324
13:55:20|0.00033324
13:55:21|0.00033324
13:55:22|0.00033324
13:55:24|0.00033285
13:55:24|0.00033285
13:55:26|0.00033307
13:55:28|0.00033307
13:55:29|0.00033307
13:55:30|0.00033307
13:55:30|0.00033307
13:55:32|0.00033307
13:55:32|0.00033307
13:55:33|0.00033307
13:55:34|0.0003328
13:55:35|0.00033273
13:55:36|0.00033273
13:55:37|0.00033273
13:55:39|0.00033261
13:55:39|0.00033261
13:55:41|0.0003326
13:55:41|0.00033254
13:55:42|0.00033242
13:55:44|0.00033242
13:55:44|0.00033242
13:55:46|0.00033242
13:55:46|0.00033242
13:55:47|0.00033239
13:55:48|0.00033239
13:55:50|0.00033239
13:55:51|0.00033251
13:55:51|0.00033251
13:55:52|0.00033251
13:55:53|0.00033251
13:55:54|0.00033251
13:55:56|0.00033251
13:55:56|0.00033251
13:55:58|0.00033251
13:55:59|0.00033251
13:56:00|0.00033251
13:56:00|0.00033251
13:56:02|0.00033251
13:56:03|0.00033251
13:56:05|0.00033232
13:56:06|0.00033239
13:56:08|0.00033239
13:56:08|0.00033236
13:56:10|0.00033236
13:56:11|0.00033236
13:56:12|0.00033236
13:56:13|0.00033236
13:56:14|0.00033236
13:56:15|0.00033236
13:56:16|0.00033236
13:56:17|0.00033236
13:56:18|0.00033236
13:56:19|0.00033236
13:56:20|0.00033236
13:56:21|0.00033219
13:56:22|0.00033219
13:56:23|0.00033224
13:56:24|0.00033224
13:56:25|0.00033211
13:56:26|0.00033214
13:56:27|0.00033207
13:56:28|0.00033207
13:56:29|0.00033207
13:56:30|0.00033207
13:56:31|0.00033215
13:56:32|0.00033215
13:56:33|0.00033215
13:56:34|0.00033215
13:56:35|0.00033215
13:56:36|0.00033215
13:56:37|0.00033215
13:56:38|0.00033215
13:56:39|0.00033215
13:56:40|0.00033215
13:56:41|0.00033215
13:56:42|0.00033215
13:56:43|0.00033215
13:56:44|0.00033215
13:56:45|0.00033206
13:56:46|0.00033206
13:56:47|0.00033206
13:56:48|0.00033206
13:56:49|0.00033206
13:56:51|0.00033206
13:56:53|0.00033196
13:56:53|0.00033196
13:56:54|0.00033191
13:56:55|0.00033185
13:56:56|0.00033185
13:56:58|0.00033202
13:56:59|0.00033202
13:56:59|0.00033202
13:57:01|0.00033202
13:57:01|0.00033202
13:57:04|0.00033194
13:57:04|0.00033194
13:57:05|0.00033194
13:57:06|0.00033194
13:57:08|0.00033212
13:57:08|0.00033212
13:57:09|0.00033212
13:57:10|0.00033212
13:57:11|0.00033212
13:57:12|0.00033212
13:57:14|0.00033203
13:57:16|0.00033212
13:57:17|0.00033212
13:57:18|0.00033212
13:57:19|0.00033212
13:57:20|0.00033212
13:57:21|0.00033212
13:57:22|0.00033212
13:57:23|0.00033212
13:57:25|0.00033212
13:57:25|0.00033212
13:57:27|0.00033212
13:57:27|0.00033212
13:57:28|0.00033212
13:57:29|0.00033212
13:57:31|0.00033212
13:57:31|0.00033212
13:57:33|0.00033212
13:57:33|0.00033212
13:57:34|0.00033196
13:57:35|0.00033199
13:57:37|0.00033199
13:57:37|0.00033199
13:57:38|0.00033199
13:57:39|0.00033199
13:57:40|0.00033199
13:57:42|0.00033199
13:57:43|0.00033199
13:57:43|0.00033199
13:57:44|0.00033199
13:57:45|0.00033199
13:57:46|0.00033199
13:57:48|0.00033199
13:57:49|0.00033199
13:57:49|0.00033199
13:57:51|0.00033199
13:57:52|0.00033199
13:57:52|0.00033199
13:57:54|0.00033207
13:57:55|0.00033207
13:57:56|0.00033207
13:57:57|0.00033207
13:57:58|0.00033207
13:57:59|0.00033207
13:58:00|0.00033207
13:58:01|0.00033207
13:58:02|0.00033202
13:58:03|0.00033202
13:58:04|0.00033202
13:58:05|0.00033219
13:58:06|0.00033219
13:58:08|0.00033219
13:58:09|0.00033219
13:58:09|0.0003322
13:58:10|0.0003322
13:58:11|0.00033214
13:58:13|0.00033218
13:58:13|0.00033218
13:58:14|0.00033218
13:58:15|0.00033218
13:58:16|0.00033214
13:58:17|0.00033214
13:58:19|0.00033214
13:58:20|0.00033221
13:58:20|0.00033221
13:58:21|0.00033199
13:58:22|0.00033199
13:58:24|0.00033199
13:58:25|0.00033199
13:58:25|0.00033199
13:58:26|0.00033199
13:58:28|0.00033199
13:58:29|0.00033199
13:58:30|0.00033199
13:58:32|0.00033205
13:58:32|0.00033205
13:58:34|0.00033205
13:58:35|0.00033196
13:58:36|0.0003319
13:58:37|0.00033189
13:58:38|0.00033189
13:58:39|0.00033189
13:58:40|0.00033189
13:58:41|0.00033189
13:58:42|0.0003319
13:58:43|0.0003319
13:58:44|0.0003319
13:58:46|0.0003319
13:58:46|0.0003319
13:58:47|0.0003319
13:58:49|0.0003319
13:58:50|0.0003319
13:58:50|0.0003319
13:58:51|0.0003319
13:58:52|0.0003319
13:58:53|0.0003319
13:58:55|0.0003319
13:58:55|0.0003319
13:58:57|0.0003319
13:58:58|0.0003319
13:58:58|0.0003319
13:58:59|0.0003319
13:59:00|0.0003319
13:59:01|0.0003319
13:59:03|0.0003318
13:59:04|0.0003318
13:59:04|0.0003318
13:59:06|0.0003318
13:59:06|0.0003318
13:59:07|0.00033202
13:59:08|0.00033202
13:59:10|0.00033202
13:59:10|0.00033194
13:59:12|0.00033194
13:59:12|0.00033194
13:59:14|0.00033194
13:59:14|0.00033201
13:59:15|0.00033201
13:59:17|0.00033201
13:59:18|0.00033201
13:59:19|0.00033186
13:59:19|0.00033186
13:59:20|0.00033186
13:59:21|0.00033186
13:59:22|0.00033186
13:59:24|0.00033186
13:59:25|0.00033201
13:59:27|0.00033189
13:59:28|0.00033189
13:59:29|0.00033189
13:59:30|0.00033189
13:59:31|0.00033189
13:59:32|0.00033189
13:59:33|0.00033189
13:59:34|0.00033194
13:59:35|0.00033194
13:59:37|0.00033194
13:59:37|0.00033178
13:59:39|0.00033178
13:59:40|0.0003318
13:59:40|0.0003318
13:59:42|0.0003318
13:59:42|0.0003318
13:59:44|0.0003318
13:59:45|0.00033185
13:59:45|0.00033192
13:59:46|0.00033192
13:59:48|0.00033192
13:59:48|0.00033192
13:59:50|0.00033192
13:59:50|0.00033192
13:59:51|0.00033192
13:59:52|0.00033192
13:59:54|0.00033192
13:59:55|0.00033192
13:59:55|0.00033192
13:59:57|0.00033192
13:59:58|0.00033192
13:59:59|0.00033192
13:59:59|0.00033192
14:00:01|0.00033192
14:00:01|0.00033192
14:00:02|0.00033192
14:00:04|0.00033192
14:00:05|0.00033192
14:00:07|0.00033192
14:00:07|0.00033192
14:00:08|0.00033192
14:00:10|0.00033192
14:00:10|0.00033172
14:00:11|0.00033172
14:00:12|0.00033173
14:00:13|0.00033173
14:00:14|0.00033173
14:00:15|0.00033196
14:00:16|0.00033196
14:00:17|0.00033173
14:00:18|0.00033173
14:00:19|0.00033173
14:00:20|0.00033173
14:00:21|0.00033173
14:00:22|0.00033173
14:00:23|0.00033196
14:00:24|0.00033182
14:00:25|0.00033182
14:00:27|0.00033182
14:00:28|0.00033182
14:00:29|0.00033182
14:00:31|0.00033182
14:00:31|0.00033182
14:00:33|0.00033168
14:00:35|0.00033167
14:00:35|0.00033167
14:00:37|0.00033167
14:00:38|0.00033167
14:00:39|0.00033167
14:00:40|0.00033167
14:00:41|0.00033167
14:00:42|0.0003315
14:00:43|0.0003315
14:00:44|0.00033136
14:00:45|0.00033136
14:00:46|0.00033136
14:00:47|0.00033135
14:00:48|0.00033135
14:00:49|0.00033111
14:00:50|0.00033111
14:00:52|0.00033103
14:00:53|0.000331
14:00:54|0.000331
14:00:54|0.000331
14:00:56|0.000331
14:00:56|0.000331
14:00:57|0.000331
14:00:58|0.000331
14:01:00|0.00033064
14:01:01|0.00033078
14:01:02|0.00033078
14:01:03|0.00033078
14:01:04|0.00033078
14:01:05|0.00033078
14:01:06|0.00033078
14:01:07|0.00033078
14:01:08|0.00033078
14:01:09|0.00033104
14:01:10|0.00033104
14:01:11|0.00033104
14:01:12|0.00033117
14:01:14|0.00033121
14:01:14|0.00033121
14:01:16|0.00033121
14:01:16|0.00033127
14:01:17|0.00033127
14:01:18|0.00033133
14:01:20|0.00033133
14:01:20|0.00033133
14:01:21|0.00033133
14:01:23|0.00033133
14:01:24|0.00033123
14:01:25|0.00033123
14:01:26|0.00033123
14:01:27|0.00033123
14:01:29|0.00033123
14:01:30|0.00033123
14:01:31|0.00033123
14:01:32|0.00033123
14:01:34|0.00033123
14:01:35|0.00033133
14:01:35|0.00033133
14:01:36|0.0003314
14:01:38|0.0003314
14:01:39|0.0003314
14:01:40|0.0003314
14:01:41|0.00033133
14:01:42|0.00033133
14:01:43|0.00033133
14:01:44|0.00033139
14:01:45|0.00033139
14:01:46|0.00033139
14:01:47|0.0003314
14:01:48|0.00033138
14:01:49|0.00033138
14:01:50|0.00033131
14:01:51|0.00033131
14:01:52|0.00033121
14:01:53|0.00033121
14:01:54|0.00033121
14:01:55|0.00033121
14:01:55|0.00033121
14:01:57|0.00033121
14:01:59|0.00033124
14:01:59|0.00033124
14:02:00|0.00033124
14:02:01|0.00033124
14:02:03|0.00033103
14:02:04|0.00033103
14:02:05|0.00033102
14:02:06|0.00033102
14:02:07|0.00033076
14:02:07|0.00033081
14:02:09|0.00033081
14:02:10|0.00033081
14:02:11|0.00033089
14:02:11|0.00033089
14:02:13|0.00033089
14:02:14|0.00033089
14:02:14|0.00033089
14:02:15|0.00033089
14:02:17|0.00033089
14:02:18|0.00033089
14:02:19|0.00033081
14:02:20|0.00033081
14:02:20|0.00033077
14:02:23|0.00033073
14:02:23|0.00033085
14:02:24|0.00033085
14:02:25|0.00033085
14:02:26|0.00033085
14:02:28|0.00033059
14:02:30|0.00033064
14:02:31|0.00033064
14:02:33|0.00033064
14:02:33|0.00033064
14:02:35|0.00033058
14:02:36|0.00033052
14:02:37|0.00033052
14:02:38|0.00033052
14:02:40|0.00033052
14:02:40|0.00033029
14:02:41|0.00033029
14:02:42|0.00033029
14:02:44|0.00033029
14:02:44|0.00033029
14:02:46|0.00033029
14:02:47|0.00033029
14:02:48|0.00033029
14:02:49|0.00033029
14:02:50|0.00033029
14:02:51|0.00033029
14:02:52|0.00033029
14:02:53|0.00033031
14:02:54|0.00033031
14:02:55|0.00033031
14:02:56|0.00033031
14:02:57|0.00033031
14:02:59|0.00033031
14:02:59|0.00033031
14:03:00|0.00033031
14:03:02|0.00033058
14:03:02|0.00033058
14:03:04|0.00033058
14:03:05|0.00033058
14:03:06|0.00033058
14:03:07|0.00033066
14:03:08|0.00033074
14:03:10|0.00033081
14:03:10|0.00033081
14:03:11|0.00033078
14:03:12|0.00033077
14:03:13|0.00033077
14:03:15|0.0003308
14:03:15|0.0003308
14:03:16|0.00033069
14:03:17|0.00033069
14:03:19|0.00033088
14:03:20|0.00033088
14:03:21|0.00033088
14:03:22|0.00033088
14:03:23|0.00033088
14:03:24|0.00033088
14:03:26|0.00033088
14:03:26|0.00033088
14:03:27|0.00033077
14:03:29|0.00033077
14:03:30|0.00033075
14:03:32|0.00033075
14:03:32|0.00033075
14:03:34|0.00033089
14:03:35|0.00033094
14:03:36|0.00033094
14:03:37|0.00033094
14:03:38|0.0003311
14:03:39|0.0003311
14:03:40|0.0003313
14:03:41|0.00033138
14:03:42|0.00033138
14:03:44|0.00033138
14:03:44|0.00033138
14:03:46|0.00033138
14:03:46|0.00033133
14:03:47|0.00033131
14:03:49|0.00033131
14:03:50|0.00033131
14:03:51|0.00033131
14:03:52|0.00033131
14:03:53|0.00033131
14:03:53|0.00033099
14:03:54|0.00033099
14:03:55|0.00033099
14:03:57|0.00033099
14:03:58|0.00033099
14:03:58|0.00033099
14:03:59|0.00033099
14:04:01|0.0003309
14:04:02|0.0003309
14:04:03|0.0003309
14:04:04|0.00033116
14:04:06|0.00033116
14:04:06|0.00033116
14:04:08|0.00033116
14:04:09|0.00033116
14:04:10|0.00033116
14:04:11|0.00033116
14:04:12|0.00033116
14:04:13|0.00033127
14:04:14|0.00033127
14:04:15|0.00033133
14:04:16|0.00033127
14:04:17|0.0003312
14:04:18|0.0003312
14:04:19|0.0003309
14:04:20|0.0003309
14:04:21|0.0003309
14:04:22|0.0003309
14:04:23|0.0003309
14:04:24|0.0003309
14:04:25|0.0003309
14:04:26|0.00033117
14:04:27|0.00033117
14:04:28|0.00033117
14:04:29|0.00033117
14:04:31|0.00033117
14:04:32|0.00033117
14:04:34|0.00033127
14:04:35|0.00033133
14:04:36|0.00033133
14:04:37|0.00033152
14:04:38|0.00033152
14:04:39|0.00033152
14:04:40|0.00033152
14:04:41|0.00033152
14:04:43|0.00033152
14:04:44|0.00033152
14:04:45|0.00033141
14:04:46|0.00033141
14:04:47|0.00033141
14:04:48|0.00033165
14:04:49|0.00033167
14:04:50|0.00033167
14:04:51|0.00033167
14:04:51|0.00033155
14:04:53|0.00033155
14:04:54|0.00033155
14:04:55|0.00033155
14:04:56|0.00033155
14:04:57|0.00033155
14:04:58|0.00033127
14:04:59|0.00033127
14:04:59|0.00033121
14:05:00|0.00033127
14:05:01|0.00033118
14:05:03|0.00033108
14:05:04|0.00033108
14:05:05|0.000331
14:05:06|0.000331
14:05:07|0.00033109
14:05:08|0.00033109
14:05:09|0.00033109
14:05:10|0.00033109
14:05:11|0.00033116
14:05:12|0.00033116
14:05:13|0.00033116
14:05:14|0.00033116
14:05:15|0.00033116
14:05:16|0.00033077
14:05:17|0.00033077
14:05:18|0.00033077
14:05:19|0.00033077
14:05:20|0.00033077
14:05:21|0.00033077
14:05:22|0.00033077
14:05:23|0.00033104
14:05:24|0.00033104
14:05:25|0.00033104
14:05:26|0.00033104
14:05:27|0.00033081
14:05:29|0.00033081
14:05:30|0.00033092
14:05:32|0.00033092
14:05:32|0.00033092
14:05:33|0.00033092
14:05:34|0.00033092
14:05:35|0.00033092
14:05:37|0.00033106
14:05:38|0.00033106
14:05:39|0.00033106
14:05:41|0.00033098
14:05:41|0.00033096
14:05:42|0.00033096
14:05:44|0.00033113
14:05:45|0.00033113
14:05:46|0.00033113
14:05:47|0.00033113
14:05:48|0.00033113
14:05:49|0.00033113
14:05:50|0.00033121
14:05:51|0.00033127
14:05:52|0.00033117
14:05:52|0.00033117
14:05:54|0.00033117
14:05:55|0.00033117
14:05:56|0.00033117
14:05:57|0.00033117
14:05:58|0.00033117
14:05:59|0.00033117
14:06:00|0.00033144
14:06:01|0.00033126
14:06:02|0.00033126
14:06:04|0.00033134
14:06:04|0.00033147
14:06:05|0.00033147
14:06:06|0.00033147
14:06:07|0.00033147
14:06:09|0.00033136
14:06:09|0.00033136
14:06:10|0.00033136
14:06:11|0.00033117
14:06:12|0.00033117
14:06:13|0.00033117
14:06:15|0.00033117
14:06:17|0.00033117
14:06:17|0.00033117
14:06:18|0.00033117
14:06:19|0.00033117
14:06:20|0.00033117
14:06:21|0.00033117
14:06:22|0.00033117
14:06:24|0.00033117
14:06:24|0.00033117
14:06:25|0.00033146
14:06:27|0.00033152
14:06:28|0.00033156
14:06:29|0.00033156
14:06:30|0.00033156
14:06:31|0.00033158
14:06:33|0.00033158
14:06:33|0.00033158
14:06:35|0.00033158
14:06:36|0.00033158
14:06:37|0.00033155
14:06:38|0.00033156
14:06:39|0.00033162
14:06:40|0.00033156
14:06:41|0.0003315
14:06:42|0.0003315
14:06:44|0.00033152
14:06:45|0.00033152
14:06:46|0.00033164
14:06:47|0.00033164
14:06:47|0.00033161
14:06:48|0.00033161
14:06:50|0.00033171
14:06:50|0.00033171
14:06:52|0.00033171
14:06:52|0.00033173
14:06:55|0.00033183
14:06:56|0.00033183
14:06:57|0.00033183
14:06:58|0.00033194
14:06:59|0.00033175
14:07:00|0.00033176
14:07:01|0.00033176
14:07:03|0.00033188
14:07:03|0.00033188
14:07:04|0.00033188
14:07:05|0.00033188
14:07:06|0.00033188
14:07:07|0.00033188
14:07:08|0.00033188
14:07:09|0.00033188
14:07:10|0.00033172
14:07:12|0.00033172
14:07:13|0.00033172
14:07:14|0.00033172
14:07:15|0.00033172
14:07:16|0.00033172
14:07:18|0.00033181
14:07:18|0.00033181
14:07:19|0.00033181
14:07:20|0.00033181
14:07:21|0.00033167
14:07:22|0.00033167
14:07:23|0.00033167
14:07:24|0.00033167
14:07:25|0.00033167
14:07:26|0.00033167
14:07:27|0.00033167
14:07:28|0.00033167
14:07:29|0.00033167
14:07:30|0.00033167
14:07:32|0.00033178
14:07:32|0.00033178
14:07:33|0.00033178
14:07:34|0.00033191
14:07:36|0.00033191
14:07:38|0.00033191
14:07:39|0.00033191
14:07:40|0.00033191
14:07:41|0.00033191
14:07:42|0.00033191
14:07:42|0.00033191
14:07:44|0.00033191
14:07:45|0.00033191
14:07:46|0.00033191
14:07:47|0.00033191
14:07:47|0.00033191
14:07:49|0.00033191
14:07:49|0.00033191
14:07:51|0.00033191
14:07:51|0.00033191
14:07:53|0.00033191
14:07:54|0.00033191
14:07:54|0.00033191
14:07:55|0.00033191
14:07:57|0.00033191
14:07:58|0.00033191
14:07:59|0.00033191
14:08:00|0.00033191
14:08:01|0.00033191
14:08:02|0.00033195
14:08:03|0.00033195
14:08:04|0.00033177
14:08:05|0.00033177
14:08:06|0.00033186
14:08:07|0.00033192
14:08:08|0.00033205
14:08:09|0.00033205
14:08:10|0.00033205
14:08:11|0.00033209
14:08:12|0.00033209
14:08:13|0.00033209
14:08:14|0.00033209
14:08:15|0.00033209
14:08:16|0.00033209
14:08:17|0.00033209
14:08:18|0.00033209
14:08:19|0.00033209
14:08:20|0.00033209
14:08:21|0.00033209
14:08:23|0.00033209
14:08:23|0.00033209
14:08:24|0.00033209
14:08:25|0.00033209
14:08:26|0.00033202
14:08:27|0.00033222
14:08:29|0.00033222
14:08:29|0.00033222
14:08:30|0.00033222
14:08:31|0.00033222
14:08:32|0.00033222
14:08:34|0.00033222
14:08:35|0.00033222
14:08:37|0.00033222
14:08:37|0.00033222
14:08:38|0.00033222
14:08:40|0.00033222
14:08:41|0.00033222
14:08:42|0.00033222
14:08:43|0.00033222
14:08:44|0.00033222
14:08:45|0.00033201
14:08:46|0.00033201
14:08:47|0.00033201
14:08:48|0.00033196
14:08:49|0.00033196
14:08:50|0.00033187
14:08:51|0.00033187
14:08:52|0.00033192
14:08:53|0.00033192
14:08:54|0.00033198
14:08:55|0.0003319
14:08:56|0.0003319
14:08:57|0.00033191
14:08:58|0.00033191
14:08:59|0.00033191
14:09:00|0.00033191
14:09:01|0.00033191
14:09:02|0.00033187
14:09:03|0.00033186
14:09:04|0.00033186
14:09:06|0.00033186
14:09:06|0.00033186
14:09:07|0.00033186
14:09:08|0.00033177
14:09:09|0.00033177
14:09:11|0.00033177
14:09:12|0.0003319
14:09:13|0.0003319
14:09:14|0.0003319
14:09:15|0.0003319
14:09:17|0.0003319
14:09:17|0.0003319
14:09:18|0.0003319
14:09:19|0.0003319
14:09:21|0.00033186
14:09:22|0.00033186
14:09:23|0.00033186
14:09:23|0.00033186
14:09:25|0.00033186
14:09:25|0.00033186
14:09:26|0.00033186
14:09:27|0.00033186
14:09:28|0.00033186
14:09:29|0.00033186
14:09:30|0.00033186
14:09:32|0.00033186
14:09:33|0.00033186
14:09:33|0.00033186
14:09:34|0.00033215
14:09:36|0.00033215
14:09:37|0.00033215
14:09:38|0.00033215
14:09:39|0.00033215
14:09:40|0.00033215
14:09:41|0.00033215
14:09:42|0.00033215
14:09:43|0.00033215
14:09:45|0.00033214
14:09:46|0.00033214
14:09:47|0.00033214
14:09:48|0.00033205
14:09:49|0.00033202
14:09:49|0.00033202
14:09:50|0.00033202
14:09:52|0.00033202
14:09:53|0.00033202
14:09:54|0.00033202
14:09:54|0.00033202
14:09:56|0.00033202
14:09:57|0.00033202
14:09:57|0.00033202
14:09:59|0.00033212
14:09:59|0.00033201
14:10:01|0.00033201
14:10:02|0.00033201
14:10:02|0.00033201
14:10:03|0.00033201
14:10:04|0.00033201
14:10:06|0.00033201
14:10:07|0.00033201
14:10:08|0.00033201
14:10:09|0.00033201
14:10:10|0.00033219
14:10:11|0.00033224
14:10:12|0.0003322
14:10:13|0.0003321
14:10:14|0.00033216
14:10:15|0.00033216
14:10:16|0.00033216
14:10:17|0.00033215
14:10:18|0.00033204
14:10:19|0.00033204
14:10:20|0.00033193
14:10:21|0.00033193
14:10:22|0.00033194
14:10:23|0.00033194
14:10:24|0.00033194
14:10:25|0.00033194
14:10:26|0.00033194
14:10:27|0.00033194
14:10:28|0.00033194
14:10:29|0.00033194
14:10:30|0.00033219
14:10:31|0.00033219
14:10:32|0.00033202
14:10:33|0.00033224
14:10:34|0.00033224
14:10:35|0.00033224
14:10:36|0.00033219
14:10:37|0.00033219
14:10:39|0.00033219
14:10:40|0.000332
14:10:42|0.00033196
14:10:43|0.00033196
14:10:43|0.00033196
14:10:45|0.00033198
14:10:45|0.00033198
14:10:47|0.00033209
14:10:48|0.00033209
14:10:48|0.00033214
14:10:50|0.00033214
14:10:50|0.00033214
14:10:52|0.00033214
14:10:52|0.00033214
14:10:54|0.00033214
14:10:55|0.00033193
14:10:56|0.00033193
14:10:57|0.00033192
14:10:58|0.00033187
14:10:59|0.00033187
14:11:00|0.00033187
14:11:02|0.00033187
14:11:02|0.00033187
14:11:04|0.00033187
14:11:04|0.00033178
14:11:06|0.00033178
14:11:07|0.00033178
14:11:08|0.00033183
14:11:10|0.00033183
14:11:11|0.00033183
14:11:12|0.00033183
14:11:13|0.00033183
14:11:14|0.00033183
14:11:15|0.00033174
14:11:16|0.00033173
14:11:17|0.00033178
14:11:19|0.00033179
14:11:21|0.00033185
14:11:22|0.00033185
14:11:22|0.00033183
14:11:24|0.00033183
14:11:26|0.00033184
14:11:26|0.00033184
14:11:27|0.00033184
14:11:29|0.00033184
14:11:30|0.00033188
14:11:31|0.00033188
14:11:32|0.00033188
14:11:32|0.00033168
14:11:34|0.00033168
14:11:35|0.00033168
14:11:36|0.00033168
14:11:37|0.00033155
14:11:39|0.00033144
14:11:39|0.00033143
14:11:40|0.00033143
14:11:42|0.0003312
14:11:44|0.00033129
14:11:44|0.00033145
14:11:45|0.00033119
14:11:46|0.00033118
14:11:47|0.00033116
14:11:48|0.00033116
14:11:50|0.00033116
14:11:51|0.00033116
14:11:52|0.00033116
14:11:54|0.00033116
14:11:54|0.00033127
14:11:55|0.00033127
14:11:56|0.00033127
14:11:57|0.00033127
14:11:58|0.00033127
14:11:59|0.00033104
14:12:00|0.00033107
14:12:01|0.00033101
14:12:02|0.00033081
14:12:03|0.00033063
14:12:04|0.00033063
14:12:05|0.00033063
14:12:06|0.00033088
14:12:07|0.00033088
14:12:08|0.00033099
14:12:09|0.00033099
14:12:10|0.00033067
14:12:11|0.00033067
14:12:12|0.00033067
14:12:13|0.00033067
14:12:14|0.0003309
14:12:16|0.0003309
14:12:16|0.0003309
14:12:17|0.00033107
14:12:18|0.00033107
14:12:20|0.00033107
14:12:21|0.00033089
14:12:21|0.00033089
14:12:22|0.0003309
14:12:23|0.0003309
14:12:24|0.0003309
14:12:25|0.00033081
14:12:26|0.00033084
14:12:27|0.00033084
14:12:28|0.00033084
14:12:29|0.00033084
14:12:30|0.00033084
14:12:31|0.00033084
14:12:32|0.00033084
14:12:33|0.00033104
14:12:35|0.0003312
14:12:35|0.00033105
14:12:36|0.00033105
14:12:37|0.00033105
14:12:39|0.00033105
14:12:41|0.00033105
14:12:41|0.00033105
14:12:43|0.00033105
14:12:44|0.00033117
14:12:46|0.00033117
14:12:47|0.00033117
14:12:47|0.00033115
14:12:48|0.00033124
14:12:50|0.00033127
14:12:51|0.0003315
14:12:52|0.00033119
14:12:53|0.00033119
14:12:54|0.00033119
14:12:55|0.00033119
14:12:56|0.00033119
14:12:57|0.00033119
14:12:58|0.00033119
14:12:59|0.00033119
14:13:00|0.00033114
14:13:01|0.00033114
14:13:02|0.00033102
14:13:03|0.00033102
14:13:04|0.00033093
14:13:05|0.00033093
14:13:06|0.00033093
14:13:07|0.00033093
14:13:08|0.00033093
14:13:09|0.00033093
14:13:10|0.00033093
14:13:11|0.00033093
14:13:12|0.00033093
14:13:13|0.00033035
14:13:14|0.00033038
14:13:15|0.00033038
14:13:16|0.00033038
14:13:17|0.00033038
14:13:18|0.00033038
14:13:19|0.00033042
14:13:20|0.00033042
14:13:21|0.00033042
14:13:22|0.00033042
14:13:23|0.00033042
14:13:24|0.00033042
14:13:25|0.00033042
14:13:26|0.00033042
14:13:27|0.00033042
14:13:28|0.00033058
14:13:29|0.00033058
14:13:30|0.00033058
14:13:31|0.00033058
14:13:32|0.00033058
14:13:33|0.00033058
14:13:34|0.00033068
14:13:36|0.00033068
14:13:37|0.00033068
14:13:38|0.00033068
14:13:38|0.00033068
14:13:40|0.00033068
14:13:41|0.00033068
14:13:41|0.00033068
14:13:42|0.00033068
14:13:44|0.00033073
14:13:45|0.00033081
14:13:46|0.00033081
14:13:47|0.00033081
14:13:48|0.00033081
14:13:49|0.00033079
14:13:50|0.00033079
14:13:51|0.00033079
14:13:52|0.00033079
14:13:53|0.00033082
14:13:54|0.00033082
14:13:55|0.00033082
14:13:56|0.00033082
14:13:57|0.00033093
14:13:59|0.00033087
14:13:59|0.00033087
14:14:00|0.00033087
14:14:01|0.00033087
14:14:03|0.00033087
14:14:04|0.00033087
14:14:05|0.00033087
14:14:06|0.00033087
14:14:07|0.00033087
14:14:09|0.00033099
14:14:09|0.00033099
14:14:11|0.00033104
14:14:12|0.00033104
14:14:13|0.00033104
14:14:14|0.00033115
14:14:15|0.00033117
14:14:16|0.00033117
14:14:17|0.00033116
14:14:19|0.00033116
14:14:20|0.00033116
14:14:21|0.00033116
14:14:23|0.00033116
14:14:23|0.00033112
14:14:24|0.00033112
14:14:25|0.00033112
14:14:26|0.00033112
14:14:27|0.00033112
14:14:28|0.00033112
14:14:29|0.00033112
14:14:30|0.00033112
14:14:31|0.00033086
14:14:32|0.00033086
14:14:33|0.00033086
14:14:34|0.00033086
14:14:35|0.00033085
14:14:36|0.00033081
14:14:37|0.00033081
14:14:38|0.00033081
14:14:39|0.00033076
14:14:40|0.00033068
14:14:41|0.00033068
14:14:42|0.00033068
14:14:44|0.00033068
14:14:45|0.00033068
14:14:46|0.00033043
14:14:48|0.00033052
14:14:48|0.00033061
14:14:49|0.00033061
14:14:50|0.00033064
14:14:51|0.00033066
14:14:52|0.00033066
14:14:54|0.00033067
14:14:55|0.00033067
14:14:56|0.00033067
14:14:57|0.00033067
14:14:58|0.00033037
14:14:59|0.00033037
14:15:00|0.00033046
14:15:01|0.00033046
14:15:02|0.00033035
14:15:03|0.00033016
14:15:04|0.00033016
14:15:05|0.00033019
14:15:06|0.00033019
14:15:07|0.00033019
14:15:08|0.00033015
14:15:09|0.00033015
14:15:10|0.00033015
14:15:11|0.00033015
14:15:12|0.00033025
14:15:13|0.00033025
14:15:15|0.0003303
14:15:15|0.00033035
14:15:16|0.00033035
14:15:17|0.00033035
14:15:18|0.00033025
14:15:19|0.00033026
14:15:20|0.0003301
14:15:21|0.0003301
14:15:23|0.0003301
14:15:23|0.0003301
14:15:25|0.0003301
14:15:25|0.0003301
14:15:26|0.0003301
14:15:28|0.00033009
14:15:28|0.00033022
14:15:29|0.00033022
14:15:30|0.00033012
14:15:31|0.00033
14:15:33|0.00032998
14:15:34|0.00032993
14:15:35|0.00032993
14:15:36|0.00032999
14:15:37|0.00032984
14:15:38|0.00032984
14:15:39|0.0003298
14:15:40|0.0003298
14:15:41|0.0003298
14:15:43|0.0003298
14:15:44|0.0003298
14:15:46|0.0003298
14:15:46|0.0003298
14:15:48|0.0003298
14:15:48|0.0003298
14:15:49|0.0003298
14:15:51|0.0003298
14:15:52|0.0003298
14:15:53|0.0003298
14:15:54|0.0003298
14:15:55|0.0003298
14:15:56|0.0003298
14:15:57|0.0003298
14:15:58|0.00032976
14:16:00|0.00032985
14:16:00|0.00032985
14:16:01|0.00032969
14:16:02|0.00032969
14:16:03|0.00032969
14:16:05|0.00032976
14:16:06|0.00032976
14:16:06|0.00032976
14:16:08|0.00032968
14:16:08|0.00032968
14:16:09|0.00032968
14:16:10|0.00032963
14:16:11|0.00032963
14:16:13|0.00032963
14:16:14|0.00032963
14:16:14|0.00032955
14:16:16|0.00032957
14:16:16|0.00032962
14:16:17|0.0003297
14:16:18|0.0003297
14:16:19|0.0003297
14:16:20|0.0003297
14:16:22|0.0003297
14:16:23|0.00032982
14:16:24|0.00032989
14:16:25|0.00032999
14:16:26|0.00033022
14:16:27|0.00033022
14:16:28|0.00033011
14:16:29|0.00033011
14:16:30|0.00033011
14:16:31|0.00032992
14:16:32|0.00032992
14:16:33|0.00032992
14:16:34|0.00032999
14:16:35|0.00032999
14:16:36|0.00032999
14:16:37|0.00032997
14:16:38|0.00032989
14:16:39|0.00032989
14:16:40|0.00032989
14:16:41|0.00032977
14:16:42|0.00032977
14:16:43|0.00032977
14:16:44|0.00032977
14:16:46|0.00032977
14:16:47|0.00032979
14:16:48|0.00032979
14:16:49|0.00032979
14:16:49|0.00032979
14:16:51|0.0003298
14:16:52|0.0003298
14:16:53|0.00032978
14:16:53|0.00032978
14:16:54|0.00032978
14:16:55|0.00032978
14:16:56|0.00032978
14:16:58|0.00032992
14:16:58|0.00032992
14:16:59|0.00032992
14:17:01|0.00032992
14:17:01|0.00032992
14:17:02|0.00032992
14:17:04|0.00032992
14:17:05|0.00032992
14:17:05|0.00032992
14:17:06|0.00032972
14:17:08|0.00032972
14:17:08|0.00032972
14:17:10|0.00032972
14:17:11|0.00032972
14:17:12|0.00032972
14:17:13|0.00032972
14:17:14|0.00032972
14:17:15|0.00032989
14:17:16|0.00033002
14:17:18|0.00033002
14:17:19|0.00033002
14:17:19|0.00033002
14:17:20|0.00033007
14:17:22|0.00033017
14:17:22|0.00033017
14:17:24|0.00033017
14:17:24|0.00033017
14:17:25|0.00033017
14:17:27|0.00033017
14:17:28|0.00033017
14:17:29|0.00032994
14:17:30|0.00033014
14:17:31|0.0003301
14:17:32|0.00033
14:17:33|0.00033
14:17:35|0.00033011
14:17:35|0.00033011
14:17:36|0.00033011
14:17:37|0.00033006
14:17:39|0.00033006
14:17:40|0.00033006
14:17:40|0.00033006
14:17:41|0.00033012
14:17:43|0.0003301
14:17:44|0.00033006
14:17:45|0.00033013
14:17:46|0.00033013
14:17:47|0.00033013
14:17:48|0.00033013
14:17:49|0.00033013
14:17:50|0.00033013
14:17:51|0.00033013
14:17:52|0.00033013
14:17:53|0.00033013
14:17:54|0.00033013
14:17:55|0.00033013
14:17:56|0.00033013
14:17:57|0.00033013
14:17:58|0.00033018
14:18:00|0.00033018
14:18:01|0.00033018
14:18:02|0.00033018
14:18:03|0.00033018
14:18:04|0.00033018
14:18:05|0.00033018
14:18:06|0.00033018
14:18:07|0.0003301
14:18:08|0.0003301
14:18:09|0.0003301
14:18:09|0.00032969
14:18:11|0.00032969
14:18:12|0.00032969
14:18:12|0.00032969
14:18:14|0.00032969
14:18:15|0.00032969
14:18:16|0.00032987
14:18:16|0.00032985
14:18:17|0.00032985
14:18:19|0.0003299
14:18:20|0.0003299
14:18:20|0.0003299
14:18:21|0.0003299
14:18:23|0.00032999
14:18:24|0.00032999
14:18:24|0.00032999
14:18:26|0.00033006
14:18:27|0.00033006
14:18:28|0.00033007
14:18:29|0.00033022
14:18:29|0.00033029
14:18:31|0.00033029
14:18:32|0.00033044
14:18:33|0.00033055
14:18:34|0.00033038
14:18:35|0.00033038
14:18:36|0.00033037
14:18:37|0.00033037
14:18:38|0.00033043
14:18:39|0.00033043
14:18:39|0.00033043
14:18:41|0.00033043
14:18:42|0.00033043
14:18:43|0.00033051
14:18:44|0.00033051
14:18:44|0.00033051
14:18:47|0.00033051
14:18:47|0.00033051
14:18:48|0.00033065
14:18:49|0.00033056
14:18:50|0.00033056
14:18:51|0.00033056
14:18:52|0.00033056
14:18:54|0.00033056
14:18:55|0.00033068
14:18:56|0.00033068
14:18:57|0.00033068
14:18:58|0.00033068
14:18:59|0.00033068
14:19:00|0.00033068
14:19:00|0.00033084
14:19:01|0.00033084
14:19:03|0.00033084
14:19:04|0.00033093
14:19:05|0.00033103
14:19:06|0.00033103
14:19:07|0.00033106
14:19:08|0.00033106
14:19:09|0.00033106
14:19:09|0.0003311
14:19:10|0.0003311
14:19:12|0.0003311
14:19:13|0.0003311
14:19:15|0.0003311
14:19:15|0.0003311
14:19:16|0.0003311
14:19:17|0.0003311
14:19:18|0.0003311
14:19:19|0.0003311
14:19:20|0.0003311
14:19:21|0.0003311
14:19:22|0.00033116
14:19:23|0.00033116
14:19:24|0.00033116
14:19:25|0.00033116
14:19:26|0.00033124
14:19:28|0.00033124
14:19:28|0.00033127
14:19:30|0.00033127
14:19:30|0.00033127
14:19:31|0.00033127
14:19:33|0.00033127
14:19:34|0.00033144
14:19:35|0.00033144
14:19:36|0.00033144
14:19:37|0.0003315
14:19:38|0.00033158
14:19:38|0.00033161
14:19:40|0.00033161
14:19:41|0.00033175
14:19:42|0.00033171
14:19:42|0.00033196
14:19:44|0.00033186
14:19:45|0.00033186
14:19:47|0.00033186
14:19:48|0.00033198
14:19:50|0.00033198
14:19:51|0.00033185
14:19:52|0.00033185
14:19:53|0.00033185
14:19:54|0.00033185
14:19:56|0.00033185
14:19:56|0.00033185
14:19:58|0.00033187
14:19:58|0.00033177
14:19:59|0.00033173
14:20:00|0.00033173
14:20:02|0.00033173
14:20:02|0.00033179
14:20:04|0.00033179
14:20:04|0.00033179
14:20:05|0.00033179
14:20:06|0.00033179
14:20:07|0.00033179
14:20:09|0.00033167
14:20:09|0.00033167
14:20:10|0.00033178
14:20:11|0.00033171
14:20:12|0.00033191
14:20:13|0.00033191
14:20:14|0.00033191
14:20:15|0.00033191
14:20:16|0.00033191
14:20:18|0.00033191
14:20:18|0.00033191
14:20:19|0.00033191
14:20:20|0.00033191
14:20:21|0.00033191
14:20:23|0.0003318
14:20:24|0.0003318
14:20:25|0.0003318
14:20:26|0.0003318
14:20:26|0.0003318
14:20:28|0.0003318
14:20:28|0.0003318
14:20:29|0.0003318
14:20:30|0.0003318
14:20:32|0.00033163
14:20:32|0.00033157
14:20:34|0.00033157
14:20:35|0.00033157
14:20:35|0.00033157
14:20:36|0.00033157
14:20:38|0.00033153
14:20:39|0.00033151
14:20:39|0.0003315
14:20:40|0.0003314
14:20:41|0.0003314
14:20:43|0.00033135
14:20:43|0.00033135
14:20:44|0.00033135
14:20:46|0.00033135
14:20:47|0.00033135
14:20:47|0.00033135
14:20:48|0.00033135
14:20:50|0.00033125
14:20:52|0.00033125
14:20:53|0.00033125
14:20:54|0.00033125
14:20:54|0.00033125
14:20:56|0.00033125
14:20:57|0.00033125
14:20:58|0.00033149
14:20:59|0.0003315
14:21:00|0.0003315
14:21:01|0.0003315
14:21:02|0.0003315
14:21:03|0.0003315
14:21:04|0.0003315
14:21:05|0.0003315
14:21:06|0.0003315
14:21:07|0.0003315
14:21:08|0.0003315
14:21:09|0.0003315
14:21:10|0.0003315
14:21:11|0.0003315
14:21:12|0.00033156
14:21:13|0.00033156
14:21:14|0.00033157
14:21:15|0.00033157
14:21:16|0.00033157
14:21:17|0.00033157
14:21:18|0.00033162
14:21:19|0.00033162
14:21:20|0.00033163
14:21:21|0.00033164
14:21:22|0.0003317
14:21:23|0.00033163
14:21:24|0.00033163
14:21:25|0.00033169
14:21:26|0.00033162
14:21:27|0.00033162
14:21:28|0.00033174
14:21:30|0.00033174
14:21:30|0.00033174
14:21:31|0.00033188
14:21:32|0.00033199
14:21:33|0.00033199
14:21:34|0.00033207
14:21:36|0.00033207
14:21:36|0.00033207
14:21:37|0.00033207
14:21:39|0.00033207
14:21:39|0.00033207
14:21:40|0.00033219
14:21:41|0.00033224
14:21:43|0.00033224
14:21:44|0.00033224
14:21:45|0.00033232
14:21:45|0.00033232
14:21:46|0.00033217
14:21:48|0.00033217
14:21:49|0.00033217
14:21:51|0.00033217
14:21:52|0.00033217
14:21:53|0.0003324
14:21:54|0.00033235
14:21:55|0.00033242
14:21:57|0.00033247
14:21:59|0.00033244
14:21:59|0.0003324
14:22:01|0.00033233
14:22:02|0.00033233
14:22:03|0.00033222
14:22:03|0.00033222
14:22:05|0.00033233
14:22:06|0.00033233
14:22:07|0.00033233
14:22:08|0.00033233
14:22:09|0.00033233
14:22:10|0.00033226
14:22:11|0.00033219
14:22:12|0.00033228
14:22:13|0.00033228
14:22:14|0.00033228
14:22:15|0.00033205
14:22:16|0.00033198
14:22:16|0.00033198
14:22:19|0.00033173
14:22:19|0.00033171
14:22:20|0.00033177
14:22:21|0.00033177
14:22:22|0.00033177
14:22:23|0.00033177
14:22:24|0.00033196
14:22:26|0.00033197
14:22:26|0.00033197
14:22:28|0.00033197
14:22:29|0.00033205
14:22:31|0.00033205
14:22:31|0.00033205
14:22:32|0.00033205
14:22:33|0.00033207
14:22:34|0.00033207
14:22:35|0.00033217
14:22:36|0.00033217
14:22:37|0.00033217
14:22:38|0.00033209
14:22:39|0.00033203
14:22:40|0.00033203
14:22:41|0.00033203
14:22:42|0.00033203
14:22:43|0.00033203
14:22:44|0.00033203
14:22:45|0.00033203
14:22:46|0.00033203
14:22:47|0.00033211
14:22:49|0.00033205
14:22:51|0.00033205
14:22:52|0.00033205
14:22:53|0.00033205
14:22:54|0.00033205
14:22:55|0.00033208
14:22:56|0.00033219
14:22:57|0.00033219
14:22:58|0.00033229
14:22:59|0.00033229
14:23:00|0.00033229
14:23:01|0.00033229
14:23:02|0.00033229
14:23:03|0.00033231
14:23:04|0.0003324
14:23:05|0.00033242
14:23:06|0.00033242
14:23:07|0.00033249
14:23:08|0.00033249
14:23:09|0.00033251
14:23:10|0.00033251
14:23:11|0.00033245
14:23:12|0.00033245
14:23:13|0.00033245
14:23:14|0.00033245
14:23:16|0.00033239
14:23:16|0.00033235
14:23:17|0.00033235
14:23:19|0.00033235
14:23:20|0.00033235
14:23:20|0.00033235
14:23:22|0.00033235
14:23:23|0.00033235
14:23:24|0.00033235
14:23:25|0.00033235
14:23:26|0.00033253
14:23:27|0.00033243
14:23:28|0.00033243
14:23:29|0.00033219
14:23:30|0.00033219
14:23:31|0.00033219
14:23:32|0.00033219
14:23:33|0.00033219
14:23:34|0.00033219
14:23:35|0.00033219
14:23:36|0.00033219
14:23:37|0.00033219
14:23:38|0.00033219
14:23:39|0.00033219
14:23:40|0.00033219
14:23:41|0.00033219
14:23:42|0.00033235
14:23:43|0.00033235
14:23:44|0.00033233
14:23:45|0.00033233
14:23:46|0.00033232
14:23:47|0.00033232
14:23:48|0.00033232
14:23:49|0.00033232
14:23:51|0.00033247
14:23:52|0.00033239
14:23:54|0.00033239
14:23:54|0.00033239
14:23:55|0.00033239
14:23:56|0.00033239
14:23:58|0.00033239
14:23:59|0.00033251
14:24:00|0.00033251
14:24:01|0.00033251
14:24:02|0.00033251
14:24:03|0.00033251
14:24:04|0.00033251
14:24:05|0.00033262
14:24:06|0.00033262
14:24:07|0.00033262
14:24:08|0.00033262
14:24:09|0.00033257
14:24:11|0.00033257
14:24:11|0.00033257
14:24:12|0.00033245
14:24:14|0.00033245
14:24:14|0.00033245
14:24:15|0.00033245
14:24:16|0.00033245
14:24:17|0.00033245
14:24:18|0.00033245
14:24:20|0.00033245
14:24:21|0.00033224
14:24:22|0.00033218
14:24:23|0.00033218
14:24:23|0.00033218
14:24:24|0.00033218
14:24:26|0.00033218
14:24:26|0.00033218
14:24:27|0.00033218
14:24:29|0.00033218
14:24:30|0.00033218
14:24:31|0.00033218
14:24:32|0.00033218
14:24:33|0.00033218
14:24:34|0.00033218
14:24:35|0.00033218
14:24:36|0.00033196
14:24:37|0.00033196
14:24:38|0.00033196
14:24:39|0.0003317
14:24:40|0.0003317
14:24:41|0.0003317
14:24:42|0.0003317
14:24:43|0.0003317
14:24:44|0.0003317
14:24:45|0.0003317
14:24:46|0.0003317
14:24:47|0.00033177
14:24:48|0.00033177
14:24:49|0.00033168
14:24:50|0.00033168
14:24:51|0.00033168
14:24:53|0.00033178
14:24:53|0.00033174
14:24:55|0.00033173
14:24:56|0.00033173
14:24:57|0.00033173
14:24:58|0.00033173
14:24:59|0.00033173
14:25:00|0.00033173
14:25:01|0.00033173
14:25:02|0.00033173
14:25:03|0.00033165
14:25:05|0.00033165
14:25:06|0.00033165
14:25:07|0.00033165
14:25:07|0.0003316
14:25:09|0.0003316
14:25:10|0.0003316
14:25:11|0.0003316
14:25:12|0.0003316
14:25:13|0.0003316
14:25:14|0.0003316
14:25:15|0.0003316
14:25:16|0.0003316
14:25:17|0.00033166
14:25:18|0.00033166
14:25:19|0.00033166
14:25:20|0.00033166
14:25:21|0.00033166
14:25:22|0.00033166
14:25:23|0.00033166
14:25:24|0.00033187
14:25:25|0.00033195
14:25:26|0.00033195
14:25:27|0.00033209
14:25:28|0.00033219
14:25:30|0.00033219
14:25:30|0.00033219
14:25:31|0.00033219
14:25:32|0.0003324
14:25:33|0.00033242
14:25:34|0.00033242
14:25:35|0.00033242
14:25:36|0.00033242
14:25:37|0.00033242
14:25:38|0.00033242
14:25:39|0.00033265
14:25:41|0.00033265
14:25:41|0.00033259
14:25:42|0.00033259
14:25:43|0.00033259
14:25:44|0.00033262
14:25:45|0.00033262
14:25:47|0.00033234
14:25:49|0.00033275
14:25:49|0.00033275
14:25:50|0.00033275
14:25:52|0.00033275
14:25:54|0.00033275
14:25:55|0.00033242
14:25:56|0.00033242
14:25:58|0.00033236
14:25:59|0.00033236
14:26:00|0.00033236
14:26:01|0.00033236
14:26:02|0.00033236
14:26:03|0.00033226
14:26:04|0.00033226
14:26:05|0.00033226
14:26:06|0.00033226
14:26:07|0.00033219
14:26:08|0.00033219
14:26:09|0.00033215
14:26:10|0.0003321
14:26:11|0.00033199
14:26:12|0.00033202
14:26:13|0.00033202
14:26:14|0.00033202
14:26:15|0.00033196
14:26:16|0.00033196
14:26:17|0.00033182
14:26:18|0.00033176
14:26:19|0.00033173
14:26:20|0.00033165
14:26:22|0.00033173
14:26:23|0.00033173
14:26:24|0.00033173
14:26:25|0.00033173
14:26:26|0.00033173
14:26:27|0.00033173
14:26:28|0.00033173
14:26:29|0.00033173
14:26:30|0.00033173
14:26:30|0.00033173
14:26:32|0.00033173
14:26:33|0.00033173
14:26:34|0.00033173
14:26:35|0.00033157
14:26:36|0.00033157
14:26:37|0.00033174
14:26:38|0.00033174
14:26:39|0.00033174
14:26:40|0.00033174
14:26:41|0.00033174
14:26:42|0.00033174
14:26:43|0.00033174
14:26:44|0.00033174
14:26:45|0.00033171
14:26:46|0.00033171
14:26:47|0.00033171
14:26:48|0.00033171
14:26:49|0.00033171
14:26:50|0.00033171
14:26:51|0.00033171
14:26:53|0.00033172
14:26:54|0.00033172
14:26:55|0.00033172
14:26:57|0.00033172
14:26:57|0.00033172
14:26:59|0.00033172
14:27:00|0.00033159
14:27:01|0.00033159
14:27:02|0.00033159
14:27:03|0.00033159
14:27:05|0.00033165
14:27:05|0.00033165
14:27:07|0.00033165
14:27:07|0.00033165
14:27:09|0.00033165
14:27:10|0.00033165
14:27:10|0.00033165
14:27:11|0.0003315
14:27:12|0.0003315
14:27:14|0.0003315
14:27:14|0.0003315
14:27:16|0.00033153
14:27:16|0.00033153
14:27:17|0.00033132
14:27:19|0.00033132
14:27:20|0.00033132
14:27:20|0.00033132
14:27:22|0.00033132
14:27:23|0.00033132
14:27:23|0.00033132
14:27:25|0.00033132
14:27:25|0.00033143
14:27:26|0.00033143
14:27:28|0.00033143
14:27:29|0.00033143
14:27:29|0.00033143
14:27:31|0.00033143
14:27:31|0.00033127
14:27:32|0.00033127
14:27:33|0.00033127
14:27:34|0.00033127
14:27:35|0.00033127
14:27:36|0.00033127
14:27:37|0.00033146
14:27:39|0.0003315
14:27:40|0.0003315
14:27:41|0.0003315
14:27:42|0.0003315
14:27:43|0.0003315
14:27:44|0.0003315
14:27:45|0.00033134
14:27:46|0.00033134
14:27:47|0.00033134
14:27:48|0.00033134
14:27:49|0.00033134
14:27:50|0.00033134
14:27:52|0.00033127
14:27:52|0.00033127
14:27:54|0.00033127
14:27:56|0.0003312
14:27:57|0.0003312
14:27:58|0.0003312
14:27:59|0.0003312
14:28:00|0.0003312
14:28:01|0.00033129
14:28:02|0.00033129
14:28:03|0.00033129
14:28:04|0.00033129
14:28:05|0.00033129
14:28:06|0.00033129
14:28:07|0.00033129
14:28:08|0.00033129
14:28:09|0.00033127
14:28:10|0.00033127
14:28:11|0.00033119
14:28:12|0.00033119
14:28:13|0.00033119
14:28:14|0.00033119
14:28:15|0.00033119
14:28:16|0.00033119
14:28:17|0.00033119
14:28:18|0.00033119
14:28:19|0.00033119
14:28:20|0.00033119
14:28:21|0.0003311
14:28:22|0.0003311
14:28:23|0.0003311
14:28:24|0.0003311
14:28:25|0.00033141
14:28:26|0.00033141
14:28:27|0.00033141
14:28:28|0.0003315
14:28:29|0.0003316
14:28:30|0.00033173
14:28:31|0.00033173
14:28:32|0.00033174
14:28:33|0.00033174
14:28:35|0.00033181
14:28:36|0.00033181
14:28:36|0.00033181
14:28:38|0.00033181
14:28:39|0.00033181
14:28:39|0.00033181
14:28:41|0.00033181
14:28:42|0.0003318
14:28:43|0.00033188
14:28:44|0.00033188
14:28:45|0.00033188
14:28:46|0.00033188
14:28:47|0.00033188
14:28:48|0.00033188
14:28:50|0.00033188
14:28:51|0.00033188
14:28:52|0.00033188
14:28:52|0.00033188
14:28:54|0.00033188
14:28:54|0.00033188
14:28:56|0.00033188
14:28:57|0.00033188
14:28:58|0.0003317
14:28:59|0.0003317
14:29:01|0.00033161
14:29:02|0.00033161
14:29:04|0.00033164
14:29:05|0.00033164
14:29:06|0.00033164
14:29:06|0.00033164
14:29:08|0.00033164
14:29:10|0.00033164
14:29:10|0.00033171
14:29:12|0.00033164
14:29:12|0.00033153
14:29:13|0.00033153
14:29:15|0.00033153
14:29:16|0.00033153
14:29:16|0.00033153
14:29:18|0.00033153
14:29:18|0.00033153
14:29:19|0.00033153
14:29:22|0.0003315
14:29:22|0.00033141
14:29:24|0.00033141
14:29:25|0.00033141
14:29:27|0.00033141
14:29:27|0.00033127
14:29:28|0.00033127
14:29:29|0.00033127
14:29:30|0.00033127
14:29:31|0.00033127
14:29:32|0.00033105
14:29:33|0.00033105
14:29:35|0.00033104
14:29:36|0.00033104
14:29:36|0.000331
14:29:38|0.000331
14:29:39|0.000331
14:29:40|0.000331
14:29:40|0.00033099
14:29:42|0.00033094
14:29:44|0.00033094
14:29:44|0.00033094
14:29:45|0.00033094
14:29:46|0.00033094
14:29:47|0.00033094
14:29:48|0.00033099
14:29:49|0.00033099
14:29:50|0.00033099
14:29:51|0.00033099
14:29:52|0.00033095
14:29:53|0.00033095
14:29:54|0.00033095
14:29:56|0.00033095
14:29:58|0.00033095
14:29:58|0.00033095
14:29:59|0.00033088
14:30:00|0.00033088
14:30:01|0.00033088
14:30:03|0.00033089
14:30:05|0.00033089
14:30:05|0.00033089
14:30:06|0.00033089
14:30:07|0.00033097
14:30:08|0.00033097
14:30:10|0.00033097
14:30:10|0.00033097
14:30:12|0.00033077
14:30:13|0.00033074
14:30:14|0.00033074
14:30:15|0.00033074
14:30:16|0.00033058
14:30:17|0.00033058
14:30:18|0.00033058
14:30:18|0.00033058
14:30:20|0.00033058
14:30:21|0.00033049
14:30:22|0.00033049
14:30:23|0.00033051
14:30:24|0.00033051
14:30:24|0.00033051
14:30:26|0.00033052
14:30:27|0.00033049
14:30:28|0.00033049
14:30:29|0.00033043
14:30:30|0.00033039
14:30:31|0.00033039
14:30:32|0.00033039
14:30:33|0.00033039
14:30:34|0.00033039
14:30:35|0.00033039
14:30:36|0.00033039
14:30:37|0.00033044
14:30:38|0.00033044
14:30:39|0.00033044
14:30:40|0.00033044
14:30:41|0.00033044
14:30:42|0.00033055
14:30:43|0.00033055
14:30:45|0.00033055
14:30:45|0.00033036
14:30:46|0.00033036
14:30:48|0.00033038
14:30:48|0.00033038
14:30:49|0.00033038
14:30:50|0.00033038
14:30:51|0.00033038
14:30:53|0.00033038
14:30:53|0.00033038
14:30:55|0.00033038
14:30:55|0.00033038
14:30:56|0.00033049
14:30:57|0.00033049
14:30:59|0.00033069
14:31:00|0.00033069
14:31:01|0.00033065
14:31:02|0.00033065
14:31:03|0.00033058
14:31:04|0.00033058
14:31:05|0.0003306
14:31:07|0.0003306
14:31:08|0.0003306
14:31:08|0.0003306
14:31:09|0.0003306
14:31:10|0.0003306
14:31:11|0.0003306
14:31:12|0.0003306
14:31:14|0.00033048
14:31:14|0.00033033
14:31:15|0.00033032
14:31:16|0.00033034
14:31:17|0.00033034
14:31:19|0.00033034
14:31:20|0.00033037
14:31:21|0.00033037
14:31:22|0.00033042
14:31:22|0.00033046
14:31:23|0.00033046
14:31:25|0.00033046
14:31:25|0.00033046
14:31:26|0.00033046
14:31:27|0.00033046
14:31:29|0.00033046
14:31:29|0.00033046
14:31:30|0.00033046
14:31:32|0.00033046
14:31:33|0.00033046
14:31:33|0.00033058
14:31:34|0.00033058
14:31:35|0.00033058
14:31:36|0.00033058
14:31:37|0.00033058
14:31:38|0.00033058
14:31:39|0.00033058
14:31:41|0.00033058
14:31:41|0.00033058
14:31:43|0.00033035
14:31:43|0.0003304
14:31:45|0.00033039
14:31:46|0.00033039
14:31:46|0.00033028
14:31:48|0.00033031
14:31:49|0.00033031
14:31:51|0.00033031
14:31:52|0.00033042
14:31:53|0.00033042
14:31:54|0.00033042
14:31:55|0.00032906
14:31:57|0.00032928
14:31:57|0.00032943
14:31:59|0.00032972
14:32:00|0.00032972
14:32:01|0.00032972
14:32:02|0.0003296
14:32:03|0.00032937
14:32:04|0.00032937
14:32:05|0.00032941
14:32:06|0.0003296
14:32:07|0.0003296
14:32:08|0.0003296
14:32:09|0.00032917
14:32:10|0.00032917
14:32:11|0.00032917
14:32:13|0.00032917
14:32:14|0.00032917
14:32:15|0.00032917
14:32:16|0.00032917
14:32:17|0.00032943
14:32:18|0.00032943
14:32:18|0.00032943
14:32:20|0.00032943
14:32:20|0.00032946
14:32:22|0.00032935
14:32:23|0.00032935
14:32:24|0.00032918
14:32:25|0.00032918
14:32:26|0.00032927
14:32:27|0.00032927
14:32:28|0.00032919
14:32:30|0.00032919
14:32:31|0.00032919
14:32:31|0.00032919
14:32:32|0.00032919
14:32:34|0.00032919
14:32:35|0.00032919
14:32:36|0.00032919
14:32:36|0.00032919
14:32:37|0.00032919
14:32:39|0.00032919
14:32:40|0.00032937
14:32:41|0.00032939
14:32:41|0.00032939
14:32:43|0.00032939
14:32:44|0.00032939
14:32:44|0.00032939
14:32:45|0.00032939
14:32:46|0.00032919
14:32:47|0.00032919
14:32:49|0.00032919
14:32:49|0.00032919
14:32:51|0.00032919
14:32:52|0.00032919
14:32:53|0.00032919
14:32:54|0.00032928
14:32:55|0.00032928
14:32:56|0.00032927
14:32:57|0.00032927
14:32:58|0.00032927
14:32:59|0.00032943
14:33:01|0.00032943
14:33:01|0.00032943
14:33:03|0.00032943
14:33:04|0.00032943
14:33:06|0.00032923
14:33:07|0.00032923
14:33:08|0.00032932
14:33:10|0.00032932
14:33:11|0.00032932
14:33:12|0.00032932
14:33:13|0.00032932
14:33:14|0.00032932
14:33:15|0.00032932
14:33:16|0.00032923
14:33:17|0.0003293
14:33:18|0.0003292
14:33:19|0.0003292
14:33:20|0.0003292
14:33:21|0.0003292
14:33:21|0.0003292
14:33:23|0.0003292
14:33:24|0.0003292
14:33:25|0.0003292
14:33:26|0.0003292
14:33:26|0.0003292
14:33:29|0.0003292
14:33:29|0.0003292
14:33:31|0.0003292
14:33:31|0.00032938
14:33:32|0.00032908
14:33:33|0.0003294
14:33:35|0.0003294
14:33:35|0.0003294
14:33:37|0.00032949
14:33:38|0.00032949
14:33:39|0.00032949
14:33:40|0.00032949
14:33:41|0.00032949
14:33:42|0.00032955
14:33:42|0.00032955
14:33:44|0.00032955
14:33:45|0.00032955
14:33:46|0.00032955
14:33:47|0.00032955
14:33:48|0.00032949
14:33:48|0.00032949
14:33:50|0.00032949
14:33:51|0.00032949
14:33:52|0.00032949
14:33:53|0.00032949
14:33:54|0.00032949
14:33:55|0.00032949
14:33:56|0.00032951
14:33:58|0.00032941
14:33:59|0.00032941
14:33:59|0.00032941
14:34:01|0.00032941
14:34:02|0.00032928
14:34:03|0.00032928
14:34:05|0.00032928
14:34:06|0.00032931
14:34:07|0.00032931
14:34:08|0.00032931
14:34:09|0.0003293
14:34:10|0.0003293
14:34:11|0.00032934
14:34:12|0.00032934
14:34:14|0.00032934
14:34:14|0.00032934
14:34:16|0.00032942
14:34:16|0.00032942
14:34:17|0.00032942
14:34:18|0.00032942
14:34:19|0.00032942
14:34:21|0.00032942
14:34:21|0.00032942
14:34:22|0.00032942
14:34:24|0.00032951
14:34:25|0.00032966
14:34:26|0.00032966
14:34:27|0.00032966
14:34:28|0.0003298
14:34:29|0.0003298
14:34:30|0.00032993
14:34:31|0.00032993
14:34:32|0.00032993
14:34:33|0.00033
14:34:34|0.00033
14:34:35|0.00033
14:34:36|0.00033
14:34:37|0.00033
14:34:38|0.00033
14:34:39|0.00033
14:34:40|0.00033
14:34:41|0.00033
14:34:42|0.00033007
14:34:43|0.00033007
14:34:44|0.00033007
14:34:45|0.00033007
14:34:46|0.00033012
14:34:47|0.00033012
14:34:48|0.00033012
14:34:50|0.00033012
14:34:50|0.00033012
14:34:51|0.00033012
14:34:52|0.00033012
14:34:53|0.00033012
14:34:54|0.00033012
14:34:55|0.00033012
14:34:57|0.00033012
14:34:58|0.00033024
14:34:59|0.00033024
14:35:00|0.00033024
14:35:01|0.00033024
14:35:02|0.00033024
14:35:03|0.00033024
14:35:04|0.00033024
14:35:05|0.00033024
14:35:06|0.00033024
14:35:08|0.00033024
14:35:08|0.00033024
14:35:10|0.00033024
14:35:10|0.00033075
14:35:12|0.00033075
14:35:13|0.00033075
14:35:14|0.00033075
14:35:15|0.00033069
14:35:16|0.00033069
14:35:17|0.00033058
14:35:17|0.00033068
14:35:18|0.00033068
14:35:19|0.00033051
14:35:20|0.00033051
14:35:21|0.00033051
14:35:22|0.00033051
14:35:23|0.00033051
14:35:25|0.00033051
14:35:26|0.00033015
14:35:27|0.00033015
14:35:28|0.00033019
14:35:29|0.00033018
14:35:30|0.00033012
14:35:31|0.00033016
14:35:32|0.00033016
14:35:33|0.00033016
14:35:34|0.00033016
14:35:35|0.00033016
14:35:36|0.00033016
14:35:37|0.00033016
14:35:38|0.00033016
14:35:39|0.00033016
14:35:40|0.00033027
14:35:41|0.00033027
14:35:43|0.00033027
14:35:45|0.00033019
14:35:45|0.00033019
14:35:46|0.00033019
14:35:47|0.00033019
14:35:48|0.00033019
14:35:50|0.00033027
14:35:52|0.00033033
14:35:52|0.00033033
14:35:53|0.00033033
14:35:55|0.00033035
14:35:56|0.00033035
14:35:57|0.00033035
14:35:58|0.00033035
14:35:59|0.00033035
14:35:59|0.00033035
14:36:01|0.00033035
14:36:02|0.00033069
14:36:04|0.00033048
14:36:04|0.00033048
14:36:05|0.00033048
14:36:06|0.00033048
14:36:08|0.00033048
14:36:09|0.00033048
14:36:10|0.00033048
14:36:11|0.00033049
14:36:12|0.00033049
14:36:13|0.00033049
14:36:14|0.00033049
14:36:15|0.00033049
14:36:16|0.00033049
14:36:17|0.00033049
14:36:18|0.00033049
14:36:19|0.00033043
14:36:20|0.00033043
14:36:20|0.00033043
14:36:21|0.00033043
14:36:23|0.00033043
14:36:24|0.00033043
14:36:25|0.00033043
14:36:26|0.00033043
14:36:27|0.00033043
14:36:28|0.00033043
14:36:29|0.00033043
14:36:30|0.00033043
14:36:32|0.00033043
14:36:33|0.00033043
14:36:34|0.00033043
14:36:35|0.00033043
14:36:37|0.00033043
14:36:37|0.00033043
14:36:39|0.00033043
14:36:39|0.00033043
14:36:41|0.00033043
14:36:42|0.00033043
14:36:42|0.00033043
14:36:44|0.0003305
14:36:45|0.00033049
14:36:47|0.00033049
14:36:47|0.00033049
14:36:48|0.00033049
14:36:50|0.00033049
14:36:50|0.00033049
14:36:52|0.00033049
14:36:53|0.00033049
14:36:53|0.00033049
14:36:54|0.00033051
14:36:56|0.00033051
14:36:56|0.00033051
14:36:57|0.00033034
14:36:59|0.00033021
14:37:00|0.00033022
14:37:00|0.00033022
14:37:02|0.00033022
14:37:03|0.00033012
14:37:05|0.00033012
14:37:06|0.00033011
14:37:07|0.00033011
14:37:08|0.0003299
14:37:09|0.00032992
14:37:09|0.00032992
14:37:10|0.00032992
14:37:12|0.00033
14:37:13|0.00033
14:37:14|0.00033
14:37:15|0.00033
14:37:16|0.00032992
14:37:17|0.00032992
14:37:18|0.00032992
14:37:19|0.00032985
14:37:20|0.00032985
14:37:21|0.00032972
14:37:23|0.00032976
14:37:23|0.00032995
14:37:25|0.00032995
14:37:26|0.00032995
14:37:26|0.00032995
14:37:27|0.00032988
14:37:29|0.00032988
14:37:29|0.00032988
14:37:30|0.00032988
14:37:32|0.00032988
14:37:32|0.00032988
14:37:33|0.00032988
14:37:35|0.00032988
14:37:36|0.00032988
14:37:37|0.00032989
14:37:38|0.00032999
14:37:39|0.00032988
14:37:41|0.00032988
14:37:42|0.00032988
14:37:42|0.00032988
14:37:43|0.00032988
14:37:44|0.00032988
14:37:46|0.00032988
14:37:47|0.00033014
14:37:47|0.00033019
14:37:49|0.00033019
14:37:50|0.00033019
14:37:51|0.00033019
14:37:51|0.00033019
14:37:53|0.00033019
14:37:54|0.00033019
14:37:55|0.00033019
14:37:55|0.00033019
14:37:56|0.00033019
14:37:57|0.00033019
14:37:59|0.00033019
14:38:00|0.00033019
14:38:00|0.00033019
14:38:01|0.00033019
14:38:03|0.00033019
14:38:04|0.00033
14:38:05|0.00033
14:38:07|0.00033
14:38:08|0.00033
14:38:09|0.00033002
14:38:11|0.00033007
14:38:12|0.00033005
14:38:12|0.00033005
14:38:14|0.00033005
14:38:15|0.00033005
14:38:16|0.00033005
14:38:17|0.00033005
14:38:17|0.00033022
14:38:19|0.00033022
14:38:20|0.00033023
14:38:22|0.00033023
14:38:22|0.00033032
14:38:23|0.00033032
14:38:24|0.00033032
14:38:25|0.00033032
14:38:26|0.00033035
14:38:27|0.00033035
14:38:28|0.00033035
14:38:29|0.00033046
14:38:30|0.00033046
14:38:31|0.00033058
14:38:32|0.00033058
14:38:34|0.00033058
14:38:35|0.00033058
14:38:37|0.00033058
14:38:38|0.00033058
14:38:39|0.00033076
14:38:40|0.00033076
14:38:40|0.00033076
14:38:42|0.00033076
14:38:43|0.00033076
14:38:43|0.00033076
14:38:45|0.00033076
14:38:46|0.00033081
14:38:47|0.00033081
14:38:48|0.00033081
14:38:49|0.00033081
14:38:50|0.00033088
14:38:51|0.00033088
14:38:52|0.00033088
14:38:53|0.00033088
14:38:54|0.00033088
14:38:55|0.00033088
14:38:56|0.00033088
14:38:56|0.00033088
14:38:58|0.00033088
14:38:59|0.00033065
14:39:00|0.00033098
14:39:01|0.00033098
14:39:03|0.00033098
14:39:03|0.00033098
14:39:04|0.00033098
14:39:06|0.00033098
14:39:08|0.00033098
14:39:08|0.00033087
14:39:10|0.00033087
14:39:11|0.00033087
14:39:12|0.00033087
14:39:14|0.00033087
14:39:14|0.00033087
14:39:15|0.00033087
14:39:16|0.00033087
14:39:17|0.00033087
14:39:19|0.00033087
14:39:20|0.00033087
14:39:21|0.00033087
14:39:22|0.00033091
14:39:23|0.00033092
14:39:24|0.00033092
14:39:25|0.00033092
14:39:26|0.00033092
14:39:27|0.00033092
14:39:28|0.00033092
14:39:28|0.00033092
14:39:30|0.00033092
14:39:31|0.00033092
14:39:32|0.00033092
14:39:33|0.00033092
14:39:34|0.00033092
14:39:35|0.00033092
14:39:36|0.00033092
14:39:36|0.00033092
14:39:38|0.00033092
14:39:38|0.00033092
14:39:41|0.00033092
14:39:41|0.00033092
14:39:42|0.00033092
14:39:44|0.00033092
14:39:44|0.00033092
14:39:45|0.00033092
14:39:46|0.00033092
14:39:47|0.00033092
14:39:48|0.00033063
14:39:50|0.00033061
14:39:51|0.00033061
14:39:52|0.00033055
14:39:53|0.00033055
14:39:54|0.00033055
14:39:55|0.00033055
14:39:56|0.00033069
14:39:58|0.00033069
14:39:59|0.00033069
14:39:59|0.00033069
14:40:00|0.00033069
14:40:02|0.00033079
14:40:03|0.00033079
14:40:04|0.00033079
14:40:06|0.00033073
14:40:06|0.00033073
14:40:08|0.00033073
14:40:08|0.00033083
14:40:10|0.00033083
14:40:11|0.00033083
14:40:11|0.00033099
14:40:13|0.00033099
14:40:14|0.00033099
14:40:15|0.00033099
14:40:15|0.00033099
14:40:17|0.00033099
14:40:18|0.00033099
14:40:18|0.00033089
14:40:20|0.00033084
14:40:21|0.00033084
14:40:22|0.00033087
14:40:23|0.00033074
14:40:24|0.00033074
14:40:25|0.00033074
14:40:26|0.00033074
14:40:27|0.00033074
14:40:28|0.00033069
14:40:29|0.00033069
14:40:30|0.00033079
14:40:31|0.00033079
14:40:32|0.00033079
14:40:33|0.0003307
14:40:34|0.0003307
14:40:35|0.0003307
14:40:36|0.00033076
14:40:37|0.00033076
14:40:38|0.00033091
14:40:39|0.00033091
14:40:40|0.00033091
14:40:42|0.0003308
14:40:43|0.00033068
14:40:43|0.00033068
14:40:45|0.00033068
14:40:46|0.00033062
14:40:46|0.00033061
14:40:48|0.00033065
14:40:49|0.00033065
14:40:49|0.00033067
14:40:50|0.00033067
14:40:51|0.00033067
14:40:52|0.00033067
14:40:54|0.00033067
14:40:55|0.00033067
14:40:55|0.00033067
14:40:56|0.00033067
14:40:57|0.00033054
14:40:59|0.00033054
14:40:59|0.00033054
14:41:00|0.00033054
14:41:01|0.00033054
14:41:02|0.00033047
14:41:03|0.00033047
14:41:05|0.00033047
14:41:06|0.00033034
14:41:07|0.00033034
14:41:09|0.00033034
14:41:09|0.00033034
14:41:11|0.00033034
14:41:12|0.00033034
14:41:13|0.00033034
14:41:14|0.00033034
14:41:15|0.00033034
14:41:16|0.00033034
14:41:17|0.00033034
14:41:19|0.00033034
14:41:19|0.00033034
14:41:20|0.00033034
14:41:21|0.00033034
14:41:22|0.00033015
14:41:23|0.00033015
14:41:24|0.00033015
14:41:25|0.00033015
14:41:26|0.00033015
14:41:27|0.00033015
14:41:28|0.0003301
14:41:29|0.00033
14:41:30|0.00033
14:41:31|0.00033
14:41:32|0.00033
14:41:33|0.00033
14:41:34|0.00033
14:41:35|0.00033
14:41:36|0.00033
14:41:37|0.00033
14:41:38|0.00033016
14:41:39|0.0003302
14:41:40|0.0003302
14:41:41|0.0003302
14:41:42|0.0003302
14:41:43|0.0003302
14:41:45|0.0003302
14:41:45|0.0003302
14:41:46|0.0003302
14:41:47|0.00033017
14:41:48|0.00033017
14:41:49|0.00033017
14:41:50|0.00033021
14:41:51|0.00033021
14:41:52|0.00033021
14:41:53|0.00033021
14:41:54|0.00033035
14:41:55|0.00033039
14:41:56|0.00033039
14:41:57|0.00033049
14:41:59|0.00033049
14:42:00|0.00033038
14:42:01|0.00033038
14:42:02|0.00033038
14:42:03|0.00033037
14:42:04|0.00033037
14:42:05|0.00033037
14:42:07|0.00033056
14:42:08|0.0003306
14:42:10|0.0003306
14:42:10|0.00033061
14:42:11|0.00033061
14:42:12|0.00033061
14:42:14|0.00033061
14:42:15|0.00033061
14:42:16|0.00033061
14:42:18|0.00033061
14:42:19|0.00033061
14:42:19|0.00033061
14:42:20|0.00033061
14:42:21|0.00033055
14:42:23|0.00033055
14:42:25|0.00033055
14:42:25|0.00033068
14:42:26|0.00033068
14:42:27|0.00033068
14:42:29|0.00033059
14:42:29|0.00033059
14:42:31|0.00033059
14:42:31|0.00033059
14:42:33|0.00033059
14:42:34|0.00033059
14:42:34|0.00033035
14:42:36|0.00033035
14:42:37|0.00033035
14:42:37|0.00033035
14:42:38|0.00033035
14:42:39|0.00033035
14:42:40|0.00033035
14:42:41|0.00033027
14:42:43|0.00033027
14:42:43|0.00033027
14:42:45|0.00033027
14:42:45|0.00033027
14:42:46|0.00033027
14:42:47|0.00033027
14:42:49|0.00033027
14:42:50|0.00033027
14:42:51|0.00033027
14:42:53|0.00033027
14:42:54|0.00033027
14:42:54|0.00033027
14:42:55|0.00033027
14:42:57|0.00033027
14:42:58|0.00033027
14:42:59|0.00033027
14:43:00|0.00033027
14:43:01|0.00033027
14:43:02|0.00033027
14:43:03|0.00033027
14:43:04|0.00033027
14:43:05|0.00033058
14:43:07|0.00033058
14:43:07|0.00033058
14:43:09|0.00033058
14:43:11|0.00033058
14:43:12|0.00033058
14:43:13|0.00033058
14:43:14|0.00033054
14:43:16|0.00033043
14:43:16|0.00033043
14:43:17|0.00033043
14:43:18|0.00033048
14:43:20|0.00033048
14:43:21|0.00033048
14:43:21|0.00033048
14:43:23|0.00033048
14:43:24|0.00033056
14:43:25|0.00033056
14:43:26|0.00033056
14:43:27|0.00033056
14:43:28|0.00033056
14:43:29|0.0003306
14:43:30|0.0003306
14:43:31|0.0003307
14:43:31|0.00033071
14:43:33|0.00033071
14:43:34|0.00033074
14:43:35|0.00033074
14:43:37|0.00033074
14:43:38|0.00033074
14:43:39|0.00033074
14:43:40|0.00033074
14:43:41|0.00033074
14:43:42|0.00033074
14:43:43|0.00033075
14:43:44|0.00033065
14:43:45|0.00033065
14:43:46|0.00033081
14:43:47|0.00033081
14:43:48|0.00033081
14:43:49|0.00033081
14:43:50|0.00033081
14:43:51|0.00033081
14:43:52|0.00033081
14:43:53|0.00033077
14:43:54|0.00033073
14:43:55|0.00033073
14:43:56|0.00033073
14:43:57|0.00033071
14:43:58|0.00033071
14:43:59|0.00033071
14:44:00|0.00033071
14:44:01|0.00033071
14:44:02|0.00033071
14:44:04|0.00033065
14:44:05|0.00033065
14:44:06|0.00033065
14:44:07|0.00033065
14:44:08|0.00033065
14:44:09|0.00033065
14:44:11|0.00033065
14:44:12|0.00033065
14:44:13|0.00033065
14:44:15|0.00033058
14:44:15|0.00033052
14:44:16|0.0003305
14:44:17|0.0003305
14:44:18|0.0003305
14:44:19|0.0003305
14:44:20|0.0003305
14:44:22|0.00033043
14:44:23|0.00033042
14:44:24|0.00033042
14:44:24|0.00033042
14:44:25|0.00033042
14:44:27|0.00033042
14:44:28|0.00033042
14:44:29|0.00033042
14:44:30|0.00033042
14:44:31|0.00033042
14:44:32|0.00033042
14:44:33|0.00033042
14:44:34|0.00033042
14:44:35|0.00033042
14:44:36|0.00033042
14:44:37|0.00033042
14:44:37|0.00033042
14:44:39|0.00033042
14:44:40|0.0003306
14:44:40|0.0003306
14:44:41|0.0003306
14:44:43|0.0003306
14:44:44|0.0003306
14:44:45|0.0003306
14:44:45|0.0003306
14:44:46|0.0003306
14:44:47|0.00033054
14:44:49|0.00033054
14:44:50|0.00033054
14:44:51|0.00033054
14:44:52|0.00033054
14:44:53|0.00033054
14:44:53|0.00033054
14:44:55|0.00033054
14:44:56|0.00033054
14:44:57|0.00033054
14:44:57|0.00033054
14:44:59|0.00033053
14:44:59|0.00033053
14:45:01|0.0003306
14:45:02|0.0003306
14:45:03|0.0003306
14:45:04|0.0003306
14:45:06|0.0003306
14:45:06|0.0003306
14:45:08|0.00033043
14:45:09|0.00033058
14:45:10|0.00033058
14:45:12|0.00033058
14:45:12|0.00033058
14:45:14|0.00033058
14:45:15|0.00033058
14:45:16|0.00033048
14:45:17|0.00033048
14:45:18|0.00033048
14:45:20|0.00033048
14:45:20|0.00033048
14:45:21|0.00033048
14:45:22|0.00033048
14:45:23|0.00033048
14:45:24|0.00033035
14:45:25|0.00033035
14:45:26|0.00033035
14:45:27|0.00033035
14:45:28|0.00033044
14:45:29|0.00033044
14:45:30|0.00033044
14:45:31|0.00033044
14:45:32|0.00033056
14:45:33|0.00033056
14:45:34|0.00033056
14:45:35|0.00033058
14:45:36|0.00033058
14:45:37|0.00033058
14:45:38|0.00033058
14:45:39|0.00033058
14:45:41|0.00033058
14:45:42|0.00033057
14:45:43|0.00033057
14:45:44|0.00033057
14:45:45|0.00033057
14:45:47|0.00033057
14:45:48|0.00033062
14:45:49|0.00033062
14:45:50|0.00033062
14:45:51|0.00033062
14:45:52|0.00033062
14:45:52|0.0003306
14:45:54|0.00033065
14:45:54|0.00033065
14:45:56|0.00033065
14:45:57|0.00033065
14:45:58|0.00033065
14:45:58|0.00033065
14:46:00|0.00033065
14:46:01|0.00033065
14:46:02|0.00033065
14:46:03|0.00033065
14:46:04|0.00033065
14:46:05|0.00033065
14:46:07|0.00033065
14:46:08|0.00033081
14:46:09|0.00033081
14:46:10|0.00033081
14:46:11|0.00033081
14:46:12|0.00033085
14:46:14|0.00033085
14:46:14|0.00033085
14:46:15|0.00033085
14:46:17|0.00033104
14:46:17|0.00033104
14:46:19|0.00033104
14:46:20|0.00033104
14:46:22|0.00033104
14:46:22|0.00033104
14:46:23|0.00033104
14:46:25|0.00033104
14:46:26|0.00033104
14:46:27|0.00033104
14:46:28|0.00033109
14:46:29|0.00033109
14:46:31|0.00033109
14:46:31|0.000331
14:46:34|0.000331
14:46:35|0.00033103
14:46:35|0.00033103
14:46:37|0.00033104
14:46:37|0.00033104
14:46:38|0.00033104
14:46:39|0.00033104
14:46:40|0.00033104
14:46:41|0.00033104
14:46:42|0.00033109
14:46:43|0.00033109
14:46:44|0.00033109
14:46:45|0.00033109
14:46:46|0.00033111
14:46:47|0.00033111
14:46:49|0.00033111
14:46:49|0.00033111
14:46:50|0.00033107
14:46:51|0.00033107
14:46:52|0.00033112
14:46:53|0.00033112
14:46:54|0.00033112
14:46:55|0.00033112
14:46:57|0.00033112
14:46:58|0.00033112
14:46:59|0.00033112
14:47:00|0.00033112
14:47:02|0.00033112
14:47:03|0.00033112
14:47:03|0.00033112
14:47:05|0.00033112
14:47:05|0.00033112
14:47:06|0.00033112
14:47:08|0.00033099
14:47:09|0.00033099
14:47:10|0.00033099
14:47:11|0.00033086
14:47:12|0.00033086
14:47:14|0.00033086
14:47:15|0.00033086
14:47:16|0.00033086
14:47:17|0.00033082
14:47:17|0.00033082
14:47:18|0.00033082
14:47:20|0.00033087
14:47:20|0.00033087
14:47:21|0.00033087
14:47:23|0.00033087
14:47:23|0.00033087
14:47:24|0.00033087
14:47:25|0.00033095
14:47:26|0.00033095
14:47:27|0.00033095
14:47:29|0.00033095
14:47:29|0.00033095
14:47:30|0.00033095
14:47:31|0.00033086
14:47:33|0.00033086
14:47:34|0.00033086
14:47:34|0.00033086
14:47:36|0.00033086
14:47:36|0.00033086
14:47:37|0.00033086
14:47:38|0.00033086
14:47:39|0.00033086
14:47:40|0.00033081
14:47:41|0.00033081
14:47:43|0.00033077
14:47:45|0.00033077
14:47:46|0.00033077
14:47:47|0.00033077
14:47:48|0.00033077
14:47:49|0.00033077
14:47:50|0.00033077
14:47:51|0.00033077
14:47:52|0.00033077
14:47:53|0.00033077
14:47:54|0.00033077
14:47:55|0.00033077
14:47:56|0.00033077
14:47:57|0.00033077
14:47:58|0.00033077
14:47:59|0.00033077
14:48:00|0.00033077
14:48:01|0.00033077
14:48:02|0.00033071
14:48:03|0.00033071
14:48:04|0.00033071
14:48:05|0.00033071
14:48:06|0.00033071
14:48:07|0.00033071
14:48:08|0.00033071
14:48:10|0.0003306
14:48:11|0.0003306
14:48:11|0.0003306
14:48:13|0.0003306
14:48:14|0.0003306
14:48:15|0.0003306
14:48:16|0.0003306
14:48:17|0.0003306
14:48:18|0.0003306
14:48:19|0.0003306
14:48:21|0.0003306
14:48:22|0.0003306
14:48:23|0.0003306
14:48:23|0.0003306
14:48:25|0.00033102
14:48:26|0.00033102
14:48:27|0.00033102
14:48:28|0.00033102
14:48:28|0.00033102
14:48:30|0.00033102
14:48:31|0.00033087
14:48:32|0.00033078
14:48:33|0.00033078
14:48:34|0.00033078
14:48:35|0.00033078
14:48:36|0.00033078
14:48:37|0.00033078
14:48:38|0.00033078
14:48:39|0.00033096
14:48:40|0.00033096
14:48:41|0.00033096
14:48:42|0.00033096
14:48:43|0.00033096
14:48:44|0.00033096
14:48:45|0.00033096
14:48:46|0.00033096
14:48:47|0.00033096
14:48:49|0.00033096
14:48:50|0.00033096
14:48:52|0.00033087
14:48:52|0.00033087
14:48:53|0.00033087
14:48:55|0.00033087
14:48:56|0.00033087
14:48:57|0.00033087
14:48:57|0.00033087
14:48:59|0.00033087
14:49:00|0.00033084
14:49:01|0.00033084
14:49:02|0.00033084
14:49:03|0.00033084
14:49:03|0.00033084
14:49:06|0.00033084
14:49:06|0.00033084
14:49:07|0.00033054
14:49:08|0.00033054
14:49:09|0.00033057
14:49:10|0.00033057
14:49:11|0.00033057
14:49:12|0.00033057
14:49:13|0.00033057
14:49:15|0.00033057
14:49:16|0.00033057
14:49:17|0.00033054
14:49:19|0.00033054
14:49:19|0.00033054
14:49:21|0.00033067
14:49:22|0.00033067
14:49:23|0.00033067
14:49:24|0.00033067
14:49:25|0.00033067
14:49:26|0.00033067
14:49:27|0.00033067
14:49:28|0.00033067
14:49:29|0.00033067
14:49:30|0.00033067
14:49:31|0.00033067
14:49:32|0.00033067
14:49:33|0.00033067
14:49:34|0.00033067
14:49:35|0.00033067
14:49:36|0.00033067
14:49:37|0.00033067
14:49:38|0.00033067
14:49:39|0.00033043
14:49:40|0.00033036
14:49:41|0.00033038
14:49:42|0.00033038
14:49:43|0.00033038
14:49:45|0.00033043
14:49:45|0.00033043
14:49:47|0.00033043
14:49:48|0.00033043
14:49:50|0.00033043
14:49:50|0.00033043
14:49:52|0.00033043
14:49:53|0.00033054
14:49:53|0.00033062
14:49:54|0.00033062
14:49:55|0.00033062
14:49:57|0.00033062
14:49:58|0.00033065
14:49:59|0.00033065
14:50:00|0.00033065
14:50:01|0.00033065
14:50:02|0.00033071
14:50:03|0.00033071
14:50:04|0.00033071
14:50:06|0.00033071
14:50:06|0.00033071
14:50:08|0.00033071
14:50:09|0.00033071
14:50:09|0.00033071
14:50:11|0.00033071
14:50:12|0.00033071
14:50:13|0.00033071
14:50:13|0.00033071
14:50:14|0.00033071
14:50:16|0.00033071
14:50:16|0.00033071
14:50:17|0.00033071
14:50:19|0.00033071
14:50:21|0.00033071
14:50:22|0.00033067
14:50:22|0.00033067
14:50:24|0.00033067
14:50:25|0.00033067
14:50:26|0.00033067
14:50:27|0.00033067
14:50:29|0.00033067
14:50:30|0.00033067
14:50:30|0.00033067
14:50:31|0.00033067
14:50:32|0.00033067
14:50:34|0.00033067
14:50:34|0.00033067
14:50:35|0.00033067
14:50:37|0.00033067
14:50:38|0.00033067
14:50:39|0.00033067
14:50:41|0.0003305
14:50:42|0.0003305
14:50:42|0.0003305
14:50:43|0.0003305
14:50:45|0.0003305
14:50:45|0.0003305
14:50:47|0.00033034
14:50:48|0.00033034
14:50:49|0.00033034
14:50:50|0.00033034
14:50:51|0.00033042
14:50:51|0.00033042
14:50:53|0.00033042
14:50:53|0.00033042
14:50:55|0.00033042
14:50:56|0.00033042
14:50:57|0.00033042
14:50:59|0.00033042
14:51:00|0.00033042
14:51:00|0.00033042
14:51:01|0.00033018
14:51:03|0.00033011
14:51:04|0.00033011
14:51:05|0.00033011
14:51:05|0.00033011
14:51:07|0.00033011
14:51:07|0.00033011
14:51:09|0.00032999
14:51:09|0.00032999
14:51:11|0.00033001
14:51:13|0.00033001
14:51:14|0.00033001
14:51:14|0.00033001
14:51:16|0.00033001
14:51:17|0.00033015
14:51:18|0.00033015
14:51:19|0.00033015
14:51:20|0.00033015
14:51:22|0.00033027
14:51:23|0.00033027
14:51:24|0.00033027
14:51:25|0.00033027
14:51:26|0.00033026
14:51:27|0.00033035
14:51:29|0.00033035
14:51:30|0.00033035
14:51:30|0.00033049
14:51:31|0.00033049
14:51:33|0.00033038
14:51:34|0.00033038
14:51:34|0.00033038
14:51:36|0.00033038
14:51:36|0.00033038
14:51:37|0.00033038
14:51:40|0.00033038
14:51:40|0.00033038
14:51:41|0.00033038
14:51:42|0.00033038
14:51:43|0.00033038
14:51:44|0.0003304
14:51:45|0.0003304
14:51:48|0.0003304
14:51:49|0.0003304
14:51:50|0.0003304
14:51:51|0.0003304
14:51:52|0.0003304
14:51:53|0.0003304
14:51:54|0.0003304
14:51:55|0.0003304
14:51:56|0.0003304
14:51:57|0.0003304
14:51:58|0.00033042
14:51:59|0.00033042
14:52:00|0.00033052
14:52:01|0.00033052
14:52:02|0.00033052
14:52:03|0.00033034
14:52:04|0.00033034
14:52:06|0.00033049
14:52:06|0.00033049
14:52:08|0.00033049
14:52:09|0.00033049
14:52:09|0.00033043
14:52:10|0.00033043
14:52:12|0.00033044
14:52:13|0.00033044
14:52:14|0.00033044
14:52:15|0.00033044
14:52:16|0.00033044
14:52:17|0.00033044
14:52:18|0.0003304
14:52:19|0.0003304
14:52:20|0.0003304
14:52:21|0.0003304
14:52:22|0.00033049
14:52:24|0.00033049
14:52:24|0.00033049
14:52:26|0.00033049
14:52:26|0.00033054
14:52:28|0.00033054
14:52:29|0.00033054
14:52:30|0.00033054
14:52:30|0.00033054
14:52:32|0.00033029
14:52:32|0.00033029
14:52:34|0.0003303
14:52:35|0.0003303
14:52:36|0.0003303
14:52:37|0.0003303
14:52:38|0.00033029
14:52:39|0.00033042
14:52:40|0.00033042
14:52:41|0.00033042
14:52:42|0.00033043
14:52:44|0.00033043
14:52:45|0.00033043
14:52:46|0.00033043
14:52:47|0.00033043
14:52:49|0.00033042
14:52:50|0.00033042
14:52:52|0.00033042
14:52:52|0.00033042
14:52:53|0.00033043
14:52:55|0.00033043
14:52:56|0.00033048
14:52:57|0.00033048
14:52:59|0.00033056
14:52:59|0.00033056
14:53:00|0.00033056
14:53:01|0.00033068
14:53:02|0.00033068
14:53:03|0.00033068
14:53:04|0.00033068
14:53:05|0.00033068
14:53:06|0.00033068
14:53:07|0.00033068
14:53:08|0.00033068
14:53:09|0.00033068
14:53:10|0.00033068
14:53:11|0.00033068
14:53:12|0.00033062
14:53:13|0.00033062
14:53:15|0.00033062
14:53:15|0.00033062
14:53:17|0.00033062
14:53:18|0.00033062
14:53:19|0.00033062
14:53:20|0.00033062
14:53:21|0.00033062
14:53:21|0.00033062
14:53:22|0.00033062
14:53:24|0.00033062
14:53:25|0.00033062
14:53:26|0.00033051
14:53:27|0.00033037
14:53:27|0.00033037
14:53:28|0.00033037
14:53:30|0.00033037
14:53:32|0.00033062
14:53:32|0.00033062
14:53:33|0.00033062
14:53:34|0.00033062
14:53:36|0.00033062
14:53:37|0.00033046
14:53:38|0.00033047
14:53:39|0.00033047
14:53:40|0.00033047
14:53:41|0.00033041
14:53:42|0.00033035
14:53:43|0.00033035
14:53:44|0.00033035
14:53:44|0.00033035
14:53:47|0.00033028
14:53:47|0.00033028
14:53:48|0.00033028
14:53:49|0.00033028
14:53:50|0.00033037
14:53:51|0.00033037
14:53:53|0.00033037
14:53:55|0.00033037
14:53:55|0.00033037
14:53:56|0.00033037
14:53:57|0.00033037
14:53:58|0.00033037
14:53:59|0.00033037
14:54:00|0.00033037
14:54:01|0.0003303
14:54:02|0.0003303
14:54:04|0.0003303
14:54:04|0.0003303
14:54:05|0.00033035
14:54:06|0.00033035
14:54:07|0.00033035
14:54:08|0.00033035
14:54:10|0.00033035
14:54:10|0.00033035
14:54:11|0.00033037
14:54:12|0.00033037
14:54:14|0.00033037
14:54:15|0.00033018
14:54:16|0.00033015
14:54:18|0.00033015
14:54:19|0.00033015
14:54:19|0.00033015
14:54:20|0.00033015
14:54:22|0.00033018
14:54:23|0.00033018
14:54:24|0.00033018
14:54:26|0.00033032
14:54:27|0.00033032
14:54:28|0.00033032
14:54:29|0.00033032
14:54:30|0.00033032
14:54:31|0.00033032
14:54:32|0.00033032
14:54:33|0.00033032
14:54:34|0.00033032
14:54:35|0.00033023
14:54:36|0.00033023
14:54:37|0.00033023
14:54:39|0.00033023
14:54:39|0.00033023
14:54:40|0.00033023
14:54:41|0.00033025
14:54:42|0.00033026
14:54:44|0.00033035
14:54:45|0.00033035
14:54:46|0.00033035
14:54:47|0.00033035
14:54:48|0.00033035
14:54:50|0.00033035
14:54:50|0.00033035
14:54:51|0.00033035
14:54:52|0.00033035
14:54:53|0.00033035
14:54:55|0.00033035
14:54:56|0.00033035
14:54:57|0.00033035
14:54:59|0.00033035
14:54:59|0.00033035
14:55:01|0.00033035
14:55:01|0.00033035
14:55:02|0.0003303
14:55:04|0.0003303
14:55:05|0.0003303
14:55:05|0.0003303
14:55:06|0.0003303
14:55:08|0.0003303
14:55:09|0.0003303
14:55:10|0.0003303
14:55:10|0.0003303
14:55:11|0.0003303
14:55:12|0.0003303
14:55:14|0.0003303
14:55:14|0.00033049
14:55:15|0.00033049
14:55:16|0.00033049
14:55:18|0.00033049
14:55:19|0.00033048
14:55:20|0.00033048
14:55:20|0.00033048
14:55:21|0.00033048
14:55:23|0.00033058
14:55:24|0.00033058
14:55:25|0.00033058
14:55:26|0.00033058
14:55:27|0.00033058
14:55:28|0.00033058
14:55:29|0.00033058
14:55:31|0.0003305
14:55:32|0.0003305
14:55:33|0.0003305
14:55:33|0.00033071
14:55:35|0.00033071
14:55:36|0.00033081
14:55:37|0.0003307
14:55:37|0.0003307
14:55:39|0.00033081
14:55:39|0.00033086
14:55:40|0.00033086
14:55:42|0.00033086
14:55:43|0.00033086
14:55:44|0.00033086
14:55:45|0.00033086
14:55:46|0.00033086
14:55:47|0.00033086
14:55:48|0.00033086
14:55:49|0.00033086
14:55:50|0.00033086
14:55:51|0.00033086
14:55:52|0.00033086
14:55:53|0.00033086
14:55:54|0.00033086
14:55:55|0.00033086
14:55:56|0.00033086
14:55:57|0.00033086
14:55:58|0.00033069
14:55:59|0.00033069
14:56:01|0.00033068
14:56:01|0.00033068
14:56:02|0.00033068
14:56:04|0.00033068
14:56:05|0.00033063
14:56:05|0.00033063
14:56:07|0.00033063
14:56:08|0.00033063
14:56:08|0.00033061
14:56:10|0.00033064
14:56:10|0.00033074
14:56:12|0.00033074
14:56:13|0.00033065
14:56:14|0.00033065
14:56:15|0.00033065
14:56:16|0.00033065
14:56:17|0.00033069
14:56:17|0.00033069
14:56:19|0.00033069
14:56:20|0.00033069
14:56:21|0.00033069
14:56:22|0.00033069
14:56:23|0.00033069
14:56:25|0.00033069
14:56:26|0.00033069
14:56:28|0.00033091
14:56:28|0.00033091
14:56:30|0.00033082
14:56:31|0.00033082
14:56:32|0.00033082
14:56:33|0.00033082
14:56:34|0.00033082
14:56:34|0.00033082
14:56:37|0.00033082
14:56:37|0.00033082
14:56:38|0.00033082
14:56:39|0.00033058
14:56:40|0.00033058
14:56:42|0.00033058
14:56:43|0.00033058
14:56:45|0.00033058
14:56:45|0.0003306
14:56:46|0.00033058
14:56:47|0.00033058
14:56:48|0.00033058
14:56:49|0.00033058
14:56:51|0.00033058
14:56:51|0.00033063
14:56:53|0.00033063
14:56:54|0.00033063
14:56:55|0.00033063
14:56:56|0.00033055
14:56:57|0.00033049
14:56:58|0.00033044
14:56:59|0.00033054
14:57:01|0.00033054
14:57:01|0.00033054
14:57:02|0.00033054
14:57:04|0.00033054
14:57:05|0.00033054
14:57:06|0.00033054
14:57:07|0.00033052
14:57:08|0.00033052
14:57:09|0.00033052
14:57:11|0.00033052
14:57:11|0.00033052
14:57:12|0.00033052
14:57:13|0.00033052
14:57:14|0.00033052
14:57:15|0.00033052
14:57:16|0.00033052
14:57:17|0.00033052
14:57:18|0.00033052
14:57:19|0.00033052
14:57:20|0.00033052
14:57:21|0.00033052
14:57:23|0.00033052
14:57:24|0.00033052
14:57:25|0.00033052
14:57:26|0.00033052
14:57:27|0.00033052
14:57:28|0.00033052
14:57:29|0.00033052
14:57:30|0.00033052
14:57:31|0.00033052
14:57:33|0.00033052
14:57:33|0.00033052
14:57:35|0.00033052
14:57:36|0.00033052
14:57:36|0.00033052
14:57:38|0.00033052
14:57:39|0.00033052
14:57:40|0.00033052
14:57:41|0.00033052
14:57:42|0.00033055
14:57:43|0.00033055
14:57:44|0.00033055
14:57:44|0.00033055
14:57:46|0.00033055
14:57:47|0.00033055
14:57:48|0.00033055
14:57:49|0.00033055
14:57:50|0.00033055
14:57:51|0.00033055
14:57:52|0.00033055
14:57:53|0.00033052
14:57:54|0.00033052
14:57:55|0.00033052
14:57:55|0.00033052
14:57:57|0.00033052
14:57:58|0.00033052
14:57:59|0.00033052
14:58:00|0.00033052
14:58:01|0.00033052
14:58:02|0.00033052
14:58:03|0.00033052
14:58:04|0.00033052
14:58:04|0.00033052
14:58:06|0.00033052
14:58:07|0.00033052
14:58:08|0.00033052
14:58:09|0.00033052
14:58:10|0.00033052
14:58:11|0.00033052
14:58:11|0.00033052
14:58:13|0.00033052
14:58:15|0.00033052
14:58:15|0.00033057
14:58:16|0.00033057
14:58:17|0.00033043
14:58:18|0.00033043
14:58:19|0.00033043
14:58:20|0.00033043
14:58:21|0.00033047
14:58:22|0.00033047
14:58:23|0.00033047
14:58:24|0.00033047
14:58:26|0.00033047
14:58:27|0.00033047
14:58:28|0.00033047
14:58:30|0.00033047
14:58:31|0.00033047
14:58:31|0.00033047
14:58:32|0.00033047
14:58:34|0.00033047
14:58:34|0.00033061
14:58:36|0.00033061
14:58:36|0.00033061
14:58:37|0.00033061
14:58:38|0.00033061
14:58:40|0.00033061
14:58:41|0.00033061
14:58:42|0.00033061
14:58:43|0.00033061
14:58:44|0.00033074
14:58:45|0.00033074
14:58:46|0.00033081
14:58:47|0.00033086
14:58:48|0.00033086
14:58:49|0.00033086
14:58:50|0.00033086
14:58:51|0.00033068
14:58:52|0.0003308
14:58:53|0.0003308
14:58:54|0.0003308
14:58:55|0.0003308
14:58:56|0.0003308
14:58:58|0.0003308
14:58:59|0.0003308
14:59:00|0.00033069
14:59:00|0.00033069
14:59:02|0.00033069
14:59:03|0.0003307
14:59:04|0.0003307
14:59:05|0.00033065
14:59:06|0.00033065
14:59:08|0.00033065
14:59:09|0.00033065
14:59:10|0.00033063
14:59:11|0.00033058
14:59:12|0.00033058
14:59:13|0.00033067
14:59:14|0.00033067
14:59:15|0.00033067
14:59:17|0.00033065
14:59:18|0.00033065
14:59:18|0.00033065
14:59:20|0.00033065
14:59:21|0.00033065
14:59:22|0.00033057
14:59:24|0.00033057
14:59:25|0.00033057
14:59:25|0.00033057
14:59:27|0.00033057
14:59:28|0.00033057
14:59:29|0.00033057
14:59:31|0.00033057
14:59:32|0.00033065
14:59:33|0.00033065
14:59:33|0.0003306
14:59:35|0.0003306
14:59:36|0.0003306
14:59:37|0.00033058
14:59:38|0.00033058
14:59:39|0.00033058
14:59:40|0.00033058
14:59:41|0.00033058
14:59:42|0.00033058
14:59:43|0.00033058
14:59:44|0.00033069
14:59:45|0.00033069
14:59:46|0.00033069
14:59:47|0.00033069
14:59:48|0.00033069
14:59:49|0.0003306
14:59:50|0.0003306
14:59:51|0.0003306
14:59:52|0.0003306
14:59:53|0.00033058
14:59:54|0.00033051
14:59:56|0.00033051
14:59:57|0.00033051
14:59:59|0.00033065
14:59:59|0.00033065
15:00:00|0.00033072
15:00:01|0.00033072
15:00:02|0.00033072
15:00:03|0.00033072
15:00:04|0.00033072
15:00:05|0.00033055
15:00:06|0.00033055
15:00:07|0.00033055
15:00:09|0.0003306
15:00:10|0.0003306
15:00:11|0.0003306
15:00:12|0.0003306
15:00:13|0.0003306
15:00:15|0.0003306
15:00:15|0.00033076
15:00:16|0.00033076
15:00:17|0.00033081
15:00:19|0.0003309
15:00:21|0.0003309
15:00:21|0.0003309
15:00:22|0.00033078
15:00:23|0.00033078
15:00:24|0.00033078
15:00:25|0.00033082
15:00:26|0.00033082
15:00:27|0.00033088
15:00:28|0.00033088
15:00:30|0.00033081
15:00:31|0.00033081
15:00:32|0.00033081
15:00:33|0.00033081
15:00:34|0.00033081
15:00:35|0.00033081
15:00:36|0.00033081
15:00:37|0.00033081
15:00:38|0.00033081
15:00:39|0.00033081
15:00:39|0.00033099
15:00:41|0.00033099
15:00:42|0.00033104
15:00:43|0.00033112
15:00:45|0.00033112
15:00:45|0.00033112
15:00:46|0.00033112
15:00:48|0.00033112
15:00:49|0.00033112
15:00:49|0.00033112
15:00:51|0.00033112
15:00:52|0.00033109
15:00:53|0.00033109
15:00:54|0.00033109
15:00:55|0.00033109
15:00:57|0.00033109
15:00:58|0.00033106
15:00:59|0.00033102
15:01:01|0.00033102
15:01:01|0.00033102
15:01:02|0.00033102
15:01:03|0.00033102
15:01:04|0.00033102
15:01:06|0.00033102
15:01:07|0.00033102
15:01:07|0.00033102
15:01:09|0.00033102
15:01:10|0.00033102
15:01:11|0.00033102
15:01:12|0.00033102
15:01:13|0.00033102
15:01:14|0.00033102
15:01:15|0.00033102
15:01:16|0.00033102
15:01:17|0.00033101
15:01:18|0.00033085
15:01:20|0.00033085
15:01:20|0.00033085
15:01:22|0.00033085
15:01:23|0.00033085
15:01:23|0.00033085
15:01:24|0.00033085
15:01:26|0.00033104
15:01:28|0.00033104
15:01:29|0.00033104
15:01:30|0.00033104
15:01:31|0.00033104
15:01:32|0.00033104
15:01:34|0.00033104
15:01:35|0.00033104
15:01:36|0.00033104
15:01:36|0.00033104
15:01:38|0.00033104
15:01:39|0.00033104
15:01:40|0.00033104
15:01:40|0.00033104
15:01:41|0.00033104
15:01:42|0.00033104
15:01:43|0.00033122
15:01:45|0.00033122
15:01:45|0.00033122
15:01:46|0.00033122
15:01:48|0.00033122
15:01:49|0.00033123
15:01:49|0.00033123
15:01:50|0.00033123
15:01:52|0.00033123
15:01:52|0.00033123
15:01:54|0.00033123
15:01:54|0.00033123
15:01:55|0.00033123
15:01:56|0.00033126
15:01:58|0.00033126
15:01:59|0.00033126
15:02:00|0.00033131
15:02:01|0.00033131
15:02:02|0.00033131
15:02:03|0.00033131
15:02:04|0.00033131
15:02:05|0.00033131
15:02:06|0.00033131
15:02:07|0.00033131
15:02:08|0.00033131
15:02:09|0.0003313
15:02:10|0.00033138
15:02:11|0.00033138
15:02:13|0.00033138
15:02:14|0.00033129
15:02:15|0.00033129
15:02:16|0.00033131
15:02:17|0.00033131
15:02:18|0.00033131
15:02:19|0.00033131
15:02:20|0.00033145
15:02:21|0.00033145
15:02:22|0.00033145
15:02:23|0.00033145
15:02:24|0.00033138
15:02:25|0.00033138
15:02:26|0.00033138
15:02:27|0.00033138
15:02:28|0.00033138
15:02:29|0.00033144
15:02:30|0.00033144
15:02:31|0.00033144
15:02:32|0.00033144
15:02:33|0.00033144
15:02:34|0.00033144
15:02:35|0.00033145
15:02:36|0.00033145
15:02:37|0.00033138
15:02:38|0.00033138
15:02:39|0.00033141
15:02:40|0.00033141
15:02:41|0.00033141
15:02:42|0.00033141
15:02:43|0.00033141
15:02:44|0.00033141
15:02:45|0.0003315
15:02:46|0.0003315
15:02:47|0.0003315
15:02:49|0.0003315
15:02:49|0.0003315
15:02:50|0.0003315
15:02:52|0.0003315
15:02:53|0.0003315
15:02:54|0.00033128
15:02:55|0.00033128
15:02:56|0.00033128
15:02:57|0.0003313
15:02:58|0.0003313
15:02:59|0.00033131
15:03:01|0.00033102
15:03:02|0.00033105
15:03:03|0.00033105
15:03:04|0.00033107
15:03:05|0.00033107
15:03:06|0.00033107
15:03:08|0.00033106
15:03:09|0.00033106
15:03:10|0.00033098
15:03:11|0.00033098
15:03:12|0.00033098
15:03:12|0.00033098
15:03:13|0.00033098
15:03:15|0.00033087
15:03:16|0.00033087
15:03:17|0.00033087
15:03:18|0.00033087
15:03:18|0.00033087
15:03:19|0.00033087
15:03:21|0.00033087
15:03:21|0.00033087
15:03:23|0.00033087
15:03:24|0.0003308
15:03:25|0.00033068
15:03:26|0.00033068
15:03:27|0.00033068
15:03:28|0.00033069
15:03:29|0.00033069
15:03:31|0.0003308
15:03:32|0.0003308
15:03:33|0.0003308
15:03:34|0.00033066
15:03:35|0.00033066
15:03:36|0.00033066
15:03:37|0.00033066
15:03:38|0.00033066
15:03:39|0.00033066
15:03:40|0.00033066
15:03:41|0.00033066
15:03:42|0.00033066
15:03:43|0.00033066
15:03:44|0.00033062
15:03:45|0.00033062
15:03:46|0.00033062
15:03:47|0.00033062
15:03:48|0.00033062
15:03:49|0.00033051
15:03:50|0.00033051
15:03:51|0.00033051
15:03:52|0.00033039
15:03:53|0.00033037
15:03:55|0.00033037
15:03:55|0.00033037
15:03:57|0.00033037
15:03:57|0.00033037
15:04:00|0.00033037
15:04:00|0.00033037
15:04:02|0.00033051
15:04:03|0.00033051
15:04:04|0.00033051
15:04:05|0.00033051
15:04:06|0.00033051
15:04:07|0.00033051
15:04:08|0.00033051
15:04:10|0.00033049
15:04:10|0.00033042
15:04:11|0.00033042
15:04:12|0.00033043
15:04:13|0.00033043
15:04:14|0.00033043
15:04:15|0.00033043
15:04:16|0.00033043
15:04:17|0.00033043
15:04:18|0.00033033
15:04:19|0.00033022
15:04:20|0.00033022
15:04:21|0.00033022
15:04:22|0.00033022
15:04:23|0.00033022
15:04:25|0.00033022
15:04:26|0.00033022
15:04:27|0.00033022
15:04:29|0.00033036
15:04:30|0.00033036
15:04:31|0.00033036
15:04:32|0.00033055
15:04:34|0.00033065
15:04:34|0.00033065
15:04:35|0.00033065
15:04:36|0.00033065
15:04:37|0.00033065
15:04:38|0.00033065
15:04:39|0.00033065
15:04:40|0.00033065
15:04:42|0.00033072
15:04:43|0.00033072
15:04:44|0.00033074
15:04:45|0.00033074
15:04:45|0.00033074
15:04:46|0.00033074
15:04:48|0.00033074
15:04:49|0.00033074
15:04:50|0.00033074
15:04:50|0.00033074
15:04:52|0.00033081
15:04:52|0.00033081
15:04:54|0.00033081
15:04:55|0.00033081
15:04:56|0.00033081
15:04:56|0.00033081
15:04:58|0.00033081
15:04:59|0.00033081
15:05:00|0.00033081
15:05:01|0.00033081
15:05:01|0.00033081
15:05:04|0.00033081
15:05:05|0.00033081
15:05:06|0.00033081
15:05:07|0.00033081
15:05:08|0.00033081
15:05:09|0.00033081
15:05:10|0.00033081
15:05:11|0.00033081
15:05:12|0.0003307
15:05:13|0.0003307
15:05:13|0.0003307
15:05:16|0.00033074
15:05:17|0.00033074
15:05:18|0.00033074
15:05:19|0.00033074
15:05:19|0.00033074
15:05:21|0.00033074
15:05:22|0.00033074
15:05:23|0.00033074
15:05:24|0.00033074
15:05:25|0.00033074
15:05:26|0.00033074
15:05:27|0.00033074
15:05:28|0.00033074
15:05:29|0.00033074
15:05:30|0.00033074
15:05:31|0.00033041
15:05:32|0.0003304
15:05:33|0.0003304
15:05:34|0.0003304
15:05:36|0.00033038
15:05:36|0.00033038
15:05:37|0.00033038
15:05:39|0.00033039
15:05:40|0.00033035
15:05:40|0.0003304
15:05:41|0.0003304
15:05:42|0.0003304
15:05:43|0.0003304
15:05:44|0.0003304
15:05:46|0.0003304
15:05:47|0.00033042
15:05:49|0.00033045
15:05:50|0.00033054
15:05:50|0.00033054
15:05:52|0.00033054
15:05:53|0.00033054
15:05:55|0.00033054
15:05:55|0.00033054
15:05:56|0.00033053
15:05:57|0.00033053
15:05:58|0.00033058
15:05:59|0.00033058
15:06:00|0.00033058
15:06:01|0.00033058
15:06:02|0.00033039
15:06:04|0.00033039
15:06:05|0.00033039
15:06:06|0.00033039
15:06:07|0.00033039
15:06:08|0.00033039
15:06:10|0.00033039
15:06:11|0.00033072
15:06:12|0.00033072
15:06:13|0.00033072
15:06:14|0.00033072
15:06:15|0.00033072
15:06:16|0.00033072
15:06:17|0.00033072
15:06:18|0.00033072
15:06:19|0.00033072
15:06:20|0.00033072
15:06:21|0.00033072
15:06:22|0.00033072
15:06:23|0.00033072
15:06:24|0.00033072
15:06:26|0.00033075
15:06:27|0.00033077
15:06:28|0.00033077
15:06:30|0.00033073
15:06:30|0.00033073
15:06:32|0.00033073
15:06:33|0.00033073
15:06:34|0.00033052
15:06:36|0.00033052
15:06:37|0.00033052
15:06:38|0.00033052
15:06:38|0.00033052
15:06:39|0.00033052
15:06:40|0.00033052
15:06:42|0.00033059
15:06:43|0.00033059
15:06:44|0.00033044
15:06:45|0.00033044
15:06:46|0.00033044
15:06:47|0.00033044
15:06:48|0.00033044
15:06:49|0.00033037
15:06:50|0.00033037
15:06:51|0.00033037
15:06:52|0.00033039
15:06:53|0.00033039
15:06:54|0.00033039
15:06:55|0.00033039
15:06:56|0.00033039
15:06:57|0.00033039
15:06:58|0.00033039
15:06:59|0.00033039
15:07:00|0.00033035
15:07:01|0.00033018
15:07:02|0.00033018
15:07:03|0.00033018
15:07:04|0.00033018
15:07:06|0.00033018
15:07:07|0.00033018
15:07:08|0.00033021
15:07:10|0.00033021
15:07:10|0.00033021
15:07:11|0.00033021
15:07:12|0.00033012
15:07:13|0.00033012
15:07:14|0.00033031
15:07:15|0.00033031
15:07:16|0.00033031
15:07:17|0.00033031
15:07:19|0.00033031
15:07:20|0.00033031
15:07:20|0.00033031
15:07:21|0.00033031
15:07:23|0.00033031
15:07:23|0.00033031
15:07:25|0.0003301
15:07:26|0.00033017
15:07:27|0.00033017
15:07:28|0.00033017
15:07:30|0.00033017
15:07:30|0.00033017
15:07:31|0.00033017
15:07:32|0.00033033
15:07:33|0.00033033
15:07:35|0.00033033
15:07:36|0.00033033
15:07:37|0.00033033
15:07:38|0.00033033
15:07:39|0.00033033
15:07:40|0.00033033
15:07:41|0.00033033
15:07:42|0.00033033
15:07:43|0.00033033
15:07:44|0.00033033
15:07:45|0.00033033
15:07:46|0.00033033
15:07:47|0.00033033
15:07:49|0.00033042
15:07:49|0.00033042
15:07:50|0.00033042
15:07:51|0.00033042
15:07:52|0.0003304
15:07:53|0.0003304
15:07:54|0.00033038
15:07:55|0.00033038
15:07:56|0.00033038
15:07:57|0.00033023
15:07:58|0.00033023
15:07:59|0.00033023
15:08:00|0.00033023
15:08:02|0.00033023
15:08:04|0.00033019
15:08:04|0.00033019
15:08:06|0.00033019
15:08:07|0.00033019
15:08:08|0.00033019
15:08:10|0.00033019
15:08:10|0.00033019
15:08:11|0.00033019
15:08:12|0.00033019
15:08:13|0.00033019
15:08:14|0.00033012
15:08:16|0.00033012
15:08:17|0.00033012
15:08:18|0.00033012
15:08:19|0.00033012
15:08:20|0.00033012
15:08:21|0.00033012
15:08:21|0.00033012
15:08:23|0.00033012
15:08:24|0.00033012
15:08:24|0.00033014
15:08:26|0.00033014
15:08:27|0.00033025
15:08:28|0.00033025
15:08:30|0.00033025
15:08:31|0.00033025
15:08:32|0.00033001
15:08:33|0.00033001
15:08:34|0.00033001
15:08:36|0.00032995
15:08:36|0.00032995
15:08:37|0.00032995
15:08:38|0.00032995
15:08:40|0.00032995
15:08:41|0.00032995
15:08:43|0.00033
15:08:44|0.00032983
15:08:44|0.00032983
15:08:45|0.00032983
15:08:46|0.00033002
15:08:48|0.00033002
15:08:48|0.00033002
15:08:50|0.00033002
15:08:50|0.00033002
15:08:52|0.00033002
15:08:52|0.00033002
15:08:54|0.00033002
15:08:54|0.00033002
15:08:56|0.00033002
15:08:57|0.00032994
15:08:57|0.00032994
15:08:58|0.00032994
15:09:00|0.00032994
15:09:01|0.00032994
15:09:02|0.00032994
15:09:03|0.00032994
15:09:05|0.00032972
15:09:06|0.00032971
15:09:07|0.00032971
15:09:08|0.00032971
15:09:10|0.00032971
15:09:11|0.00032971
15:09:12|0.0003298
15:09:12|0.0003298
15:09:13|0.0003298
15:09:15|0.0003298
15:09:16|0.0003298
15:09:17|0.0003298
15:09:18|0.0003298
15:09:19|0.0003298
15:09:20|0.0003298
15:09:21|0.0003298
15:09:22|0.00032992
15:09:23|0.00032992
15:09:24|0.00032992
15:09:25|0.00032992
15:09:26|0.00032992
15:09:27|0.00032992
15:09:29|0.00032992
15:09:30|0.0003299
15:09:30|0.0003299
15:09:32|0.0003299
15:09:33|0.0003299
15:09:34|0.0003299
15:09:35|0.0003299
15:09:36|0.0003299
15:09:37|0.00032984
15:09:38|0.00032984
15:09:39|0.00032984
15:09:40|0.00032984
15:09:41|0.00032984
15:09:42|0.00032988
15:09:43|0.00032988
15:09:44|0.00032988
15:09:45|0.00032988
15:09:46|0.00032988
15:09:47|0.00032988
15:09:48|0.00032972
15:09:49|0.00032972
15:09:50|0.00032972
15:09:51|0.00032972
15:09:52|0.00032972
15:09:53|0.00032958
15:09:54|0.00032958
15:09:55|0.00032947
15:09:56|0.00032935
15:09:57|0.00032942
15:09:58|0.00032942
15:09:59|0.00032942
15:10:00|0.00032942
15:10:01|0.00032942
15:10:03|0.00032942
15:10:04|0.00032942
15:10:05|0.00032942
15:10:06|0.00032942
15:10:07|0.0003293
15:10:08|0.0003293
15:10:09|0.0003293
15:10:10|0.0003293
15:10:11|0.00032931
15:10:12|0.00032931
15:10:13|0.00032921
15:10:15|0.00032921
15:10:17|0.00032921
15:10:18|0.00032918
15:10:19|0.00032918
15:10:20|0.00032909
15:10:21|0.00032902
15:10:22|0.00032902
15:10:23|0.00032902
15:10:24|0.00032902
15:10:25|0.00032902
15:10:26|0.00032902
15:10:27|0.00032902
15:10:28|0.000329
15:10:30|0.000329
15:10:32|0.00032901
15:10:32|0.00032901
15:10:34|0.00032897
15:10:35|0.00032897
15:10:36|0.00032897
15:10:37|0.00032889
15:10:38|0.00032894
15:10:39|0.00032894
15:10:40|0.00032894
15:10:42|0.00032894
15:10:43|0.00032894
15:10:44|0.00032894
15:10:46|0.00032894
15:10:47|0.00032894
15:10:47|0.00032878
15:10:48|0.00032878
15:10:49|0.00032878
15:10:50|0.00032878
15:10:52|0.00032878
15:10:52|0.00032887
15:10:54|0.00032869
15:10:54|0.00032869
15:10:55|0.00032869
15:10:56|0.00032869
15:10:58|0.00032869
15:10:58|0.00032888
15:11:00|0.00032897
15:11:01|0.00032907
15:11:02|0.00032907
15:11:02|0.00032907
15:11:04|0.00032907
15:11:05|0.00032907
15:11:06|0.00032907
15:11:07|0.00032907
15:11:08|0.00032899
15:11:10|0.00032899
15:11:12|0.00032898
15:11:13|0.00032891
15:11:14|0.00032891
15:11:15|0.00032891
15:11:16|0.00032901
15:11:17|0.00032901
15:11:18|0.00032893
15:11:19|0.00032893
15:11:20|0.00032893
15:11:21|0.00032893
15:11:22|0.00032893
15:11:23|0.0003292
15:11:24|0.0003292
15:11:25|0.0003292
15:11:26|0.0003292
15:11:27|0.00032916
15:11:28|0.00032905
15:11:29|0.00032901
15:11:31|0.00032898
15:11:31|0.00032898
15:11:32|0.00032907
15:11:33|0.00032905
15:11:34|0.00032903
15:11:35|0.00032903
15:11:36|0.00032893
15:11:38|0.0003289
15:11:40|0.0003289
15:11:41|0.0003289
15:11:42|0.0003289
15:11:43|0.0003289
15:11:43|0.0003289
15:11:45|0.0003289
15:11:45|0.0003289
15:11:47|0.00032893
15:11:48|0.00032893
15:11:50|0.00032893
15:11:50|0.00032893
15:11:52|0.00032893
15:11:53|0.00032893
15:11:54|0.00032893
15:11:54|0.00032879
15:11:56|0.00032878
15:11:56|0.00032879
15:11:58|0.00032879
15:11:59|0.00032868
15:12:00|0.00032873
15:12:00|0.00032873
15:12:02|0.00032876
15:12:03|0.00032876
15:12:04|0.00032876
15:12:04|0.00032877
15:12:06|0.00032888
15:12:07|0.00032888
15:12:08|0.0003288
15:12:09|0.0003288
15:12:10|0.00032897
15:12:11|0.00032899
15:12:12|0.00032904
15:12:13|0.00032904
15:12:15|0.00032904
15:12:16|0.00032895
15:12:16|0.00032895
15:12:17|0.00032895
15:12:19|0.00032885
15:12:20|0.00032885
15:12:21|0.00032885
15:12:22|0.00032885
15:12:23|0.00032885
15:12:25|0.00032885
15:12:26|0.00032891
15:12:27|0.00032891
15:12:28|0.00032891
15:12:30|0.00032891
15:12:32|0.00032868
15:12:33|0.00032868
15:12:34|0.00032868
15:12:35|0.00032868
15:12:36|0.00032868
15:12:38|0.00032887
15:12:38|0.00032887
15:12:40|0.00032905
15:12:42|0.00032911
15:12:42|0.00032911
15:12:43|0.00032904
15:12:44|0.00032904
15:12:45|0.00032904
15:12:46|0.00032904
15:12:48|0.00032904
15:12:49|0.00032904
15:12:49|0.00032904
15:12:50|0.00032904
15:12:51|0.00032904
15:12:52|0.00032904
15:12:53|0.00032904
15:12:54|0.00032906
15:12:55|0.00032906
15:12:57|0.00032906
15:12:57|0.00032906
15:12:58|0.00032906
15:13:00|0.00032906
15:13:00|0.00032906
15:13:02|0.00032914
15:13:03|0.00032914
15:13:04|0.00032914
15:13:04|0.00032914
15:13:05|0.0003292
15:13:07|0.00032922
15:13:08|0.00032922
15:13:09|0.00032923
15:13:10|0.00032923
15:13:11|0.00032921
15:13:12|0.00032921
15:13:14|0.00032921
15:13:15|0.00032939
15:13:15|0.00032951
15:13:17|0.00032951
15:13:18|0.00032966
15:13:18|0.00032966
15:13:20|0.00032966
15:13:21|0.00032966
15:13:21|0.00032966
15:13:22|0.00032966
15:13:24|0.00032966
15:13:24|0.00032966
15:13:25|0.00032966
15:13:26|0.00032966
15:13:27|0.00032966
15:13:28|0.00032966
15:13:29|0.00032966
15:13:31|0.00032966
15:13:32|0.00032966
15:13:33|0.00032966
15:13:34|0.00032966
15:13:35|0.00032966
15:13:36|0.00032966
15:13:37|0.00032966
15:13:38|0.00032966
15:13:39|0.00032966
15:13:41|0.00032966
15:13:42|0.00032978
15:13:42|0.00032978
15:13:43|0.00032978
15:13:44|0.00032978
15:13:46|0.00032978
15:13:47|0.00032978
15:13:48|0.00032978
15:13:49|0.00032978
15:13:50|0.00032962
15:13:51|0.00032962
15:13:52|0.00032962
15:13:53|0.00032962
15:13:54|0.00032962
15:13:55|0.00032962
15:13:56|0.00032962
15:13:57|0.00032962
15:13:58|0.00032962
15:13:59|0.00032962
15:14:00|0.00032962
15:14:02|0.00032962
15:14:02|0.00032962
15:14:04|0.00032974
15:14:05|0.00032974
15:14:06|0.00032974
15:14:07|0.00032974
15:14:08|0.00032974
15:14:09|0.00032974
15:14:10|0.00032963
15:14:11|0.00032963
15:14:13|0.00032963
15:14:14|0.00032966
15:14:15|0.00032966
15:14:16|0.00032966
15:14:17|0.00032966
15:14:18|0.00032966
15:14:19|0.00032966
15:14:20|0.00032943
15:14:21|0.0003292
15:14:22|0.00032938
15:14:23|0.00032934
15:14:24|0.00032934
15:14:25|0.00032934
15:14:26|0.00032934
15:14:27|0.00032934
15:14:28|0.00032929
15:14:29|0.00032929
15:14:30|0.00032929
15:14:32|0.00032912
15:14:34|0.00032912
15:14:35|0.00032912
15:14:36|0.00032912
15:14:37|0.00032912
15:14:37|0.00032912
15:14:40|0.00032912
15:14:40|0.00032912
15:14:42|0.00032912
15:14:42|0.00032912
15:14:44|0.00032912
15:14:45|0.00032912
15:14:45|0.00032912
15:14:47|0.00032912
15:14:47|0.00032912
15:14:49|0.00032912
15:14:49|0.00032912
15:14:50|0.00032912
15:14:52|0.00032912
15:14:53|0.00032912
15:14:54|0.00032912
15:14:55|0.00032912
15:14:57|0.00032907
15:14:57|0.00032907
15:14:58|0.00032911
15:15:00|0.00032911
15:15:00|0.0003293
15:15:01|0.0003293
15:15:03|0.0003293
15:15:05|0.00032953
15:15:05|0.00032954
15:15:06|0.00032956
15:15:07|0.00032946
15:15:08|0.00032947
15:15:09|0.00032947
15:15:10|0.00032947
15:15:12|0.00032947
15:15:13|0.00032947
15:15:14|0.00032947
15:15:15|0.00032947
15:15:16|0.00032947
15:15:17|0.00032947
15:15:18|0.00032966
15:15:18|0.00032966
15:15:20|0.00032966
15:15:21|0.00032966
15:15:23|0.00032974
15:15:23|0.00032974
15:15:24|0.00032974
15:15:25|0.00032974
15:15:26|0.00032974
15:15:27|0.00032974
15:15:28|0.00032974
15:15:29|0.00032974
15:15:30|0.00032989
15:15:31|0.00032995
15:15:33|0.00032997
15:15:34|0.00033003
15:15:36|0.00033005
15:15:36|0.00033005
15:15:37|0.00033005
15:15:39|0.00033005
15:15:39|0.00033005
15:15:42|0.00033005
15:15:42|0.00032974
15:15:43|0.00032974
15:15:44|0.00032974
15:15:45|0.00032974
15:15:46|0.00032974
15:15:48|0.00032974
15:15:48|0.00032974
15:15:49|0.00032974
15:15:50|0.00032989
15:15:51|0.00032981
15:15:52|0.00032981
15:15:53|0.00032981
15:15:54|0.00032981
15:15:55|0.00032966
15:15:57|0.00032966
15:15:58|0.00032966
15:15:59|0.00032967
15:16:00|0.00032967
15:16:01|0.00032967
15:16:02|0.00032967
15:16:03|0.00032967
15:16:04|0.00032967
15:16:05|0.00032967
15:16:07|0.00032961
15:16:07|0.00032961
15:16:08|0.00032962
15:16:09|0.00032962
15:16:11|0.00032962
15:16:13|0.00032962
15:16:13|0.0003296
15:16:14|0.0003296
15:16:15|0.00032974
15:16:17|0.00032965
15:16:17|0.00032965
15:16:18|0.00032965
15:16:20|0.00032965
15:16:21|0.00032965
15:16:21|0.00032965
15:16:22|0.00032965
15:16:23|0.00032965
15:16:25|0.00032965
15:16:25|0.00032965
15:16:26|0.00032956
15:16:27|0.00032954
15:16:28|0.00032954
15:16:30|0.00032954
15:16:31|0.00032954
15:16:31|0.00032955
15:16:33|0.00032946
15:16:34|0.00032946
15:16:35|0.00032936
15:16:36|0.00032936
15:16:37|0.00032936
15:16:38|0.00032936
15:16:39|0.00032951
15:16:40|0.00032951
15:16:41|0.00032946
15:16:43|0.00032946
15:16:43|0.00032946
15:16:45|0.00032946
15:16:46|0.0003292
15:16:46|0.0003292
15:16:47|0.0003292
15:16:48|0.0003292
15:16:49|0.0003292
15:16:50|0.0003292
15:16:52|0.0003292
15:16:52|0.0003292
15:16:54|0.0003292
15:16:54|0.0003292
15:16:55|0.00032939
15:16:56|0.00032939
15:16:57|0.00032939
15:16:58|0.00032939
15:16:59|0.00032939
15:17:00|0.00032939
15:17:01|0.00032939
15:17:02|0.00032939
15:17:04|0.00032939
15:17:04|0.00032939
15:17:06|0.00032939
15:17:06|0.00032939
15:17:08|0.00032914
15:17:08|0.00032914
15:17:09|0.00032914
15:17:10|0.00032914
15:17:11|0.00032925
15:17:13|0.00032931
15:17:14|0.00032931
15:17:15|0.00032931
15:17:16|0.00032931
15:17:18|0.00032931
15:17:18|0.00032931
15:17:20|0.00032931
15:17:21|0.00032916
15:17:22|0.0003292
15:17:23|0.0003292
15:17:23|0.0003292
15:17:24|0.0003292
15:17:25|0.0003292
15:17:26|0.0003292
15:17:28|0.0003292
15:17:29|0.0003292
15:17:30|0.0003292
15:17:30|0.0003292
15:17:31|0.00032924
15:17:33|0.00032943
15:17:33|0.00032943
15:17:35|0.00032943
15:17:35|0.00032943
15:17:37|0.00032936
15:17:38|0.00032936
15:17:39|0.00032936
15:17:40|0.00032955
15:17:41|0.00032955
15:17:42|0.00032955
15:17:44|0.00032955
15:17:45|0.00032955
15:17:45|0.00032942
15:17:47|0.00032942
15:17:48|0.00032942
15:17:50|0.00032942
15:17:51|0.00032942
15:17:52|0.00032942
15:17:52|0.00032942
15:17:53|0.00032942
15:17:55|0.00032942
15:17:56|0.00032942
15:17:56|0.00032942
15:17:57|0.00032942
15:17:59|0.00032944
15:17:59|0.00032944
15:18:00|0.00032944
15:18:01|0.00032944
15:18:02|0.00032944
15:18:03|0.00032944
15:18:04|0.00032969
15:18:06|0.00032969
15:18:06|0.00032962
15:18:08|0.00032962
15:18:09|0.00032962
15:18:10|0.00032962
15:18:11|0.00032962
15:18:13|0.00032962
15:18:14|0.00032962
15:18:15|0.00032962
15:18:16|0.00032962
15:18:18|0.00032962
15:18:18|0.00032962
15:18:19|0.00032962
15:18:21|0.00032962
15:18:21|0.00032962
15:18:23|0.00032962
15:18:24|0.00032962
15:18:24|0.00032962
15:18:26|0.00032963
15:18:27|0.00032969
15:18:28|0.00032969
15:18:28|0.00032969
15:18:29|0.00032969
15:18:30|0.00032969
15:18:31|0.00032969
15:18:33|0.00032969
15:18:33|0.00032969
15:18:35|0.00032969
15:18:36|0.00032966
15:18:37|0.00032966
15:18:38|0.00032966
15:18:39|0.00032966
15:18:40|0.00032966
15:18:41|0.00032968
15:18:42|0.00032969
15:18:43|0.00032969
15:18:45|0.00032969
15:18:45|0.00032961
15:18:46|0.00032961
15:18:47|0.00032961
15:18:48|0.00032961
15:18:49|0.00032961
15:18:50|0.00032961
15:18:51|0.00032961
15:18:52|0.00032961
15:18:53|0.00032961
15:18:54|0.00032961
15:18:55|0.00032961
15:18:56|0.00032961
15:18:57|0.00032973
15:18:58|0.00032973
15:18:59|0.00032979
15:19:00|0.00032985
15:19:01|0.00032985
15:19:02|0.00032993
15:19:03|0.00032993
15:19:04|0.00032993
15:19:05|0.00033004
15:19:06|0.00033004
15:19:07|0.00033004
15:19:08|0.00033004
15:19:10|0.00033004
15:19:11|0.00033016
15:19:12|0.00033016
15:19:13|0.00033016
15:19:14|0.00033016
15:19:15|0.00033016
15:19:16|0.00033016
15:19:18|0.00033016
15:19:19|0.00033016
15:19:20|0.00033016
15:19:21|0.00033024
15:19:22|0.00033027
15:19:23|0.00033035
15:19:23|0.00033035
15:19:25|0.00033035
15:19:26|0.00033035
15:19:27|0.00033035
15:19:28|0.00033035
15:19:29|0.00033035
15:19:30|0.00033035
15:19:31|0.00033042
15:19:31|0.00033042
15:19:33|0.00033042
15:19:34|0.00033042
15:19:34|0.00033042
15:19:35|0.00033042
15:19:37|0.00033051
15:19:37|0.00033051
15:19:38|0.00033051
15:19:41|0.00033053
15:19:42|0.00033058
15:19:43|0.00033058
15:19:43|0.00033058
15:19:45|0.00033058
15:19:46|0.00033046
15:19:47|0.00033046
15:19:48|0.00033046
15:19:49|0.00033053
15:19:50|0.00033053
15:19:51|0.00033053
15:19:52|0.00033053
15:19:54|0.00033053
15:19:55|0.00033035
15:19:55|0.00033038
15:19:57|0.00033038
15:19:58|0.00033038
15:19:59|0.00033038
15:19:59|0.00033038
15:20:01|0.00033047
15:20:02|0.00033047
15:20:03|0.00033047
15:20:05|0.00033047
15:20:05|0.00033038
15:20:07|0.00033038
15:20:09|0.00033044
15:20:09|0.00033044
15:20:11|0.00033045
15:20:12|0.00033047
15:20:13|0.0003304
15:20:15|0.0003304
15:20:15|0.0003304
15:20:16|0.0003304
15:20:17|0.0003304
15:20:18|0.0003304
15:20:19|0.00033035
15:20:20|0.00033031
15:20:21|0.00033031
15:20:22|0.00033031
15:20:23|0.00033031
15:20:24|0.00033031
15:20:25|0.00033031
15:20:26|0.00033031
15:20:27|0.00033031
15:20:28|0.00033031
15:20:29|0.00033031
15:20:30|0.0003302
15:20:31|0.0003302
15:20:32|0.0003302
15:20:33|0.00033029
15:20:34|0.00033029
15:20:35|0.00033029
15:20:36|0.00033029
15:20:37|0.00033029
15:20:39|0.00033029
15:20:39|0.00033031
15:20:41|0.00033031
15:20:43|0.00033031
15:20:43|0.0003303
15:20:44|0.00033012
15:20:45|0.00033002
15:20:47|0.00033002
15:20:48|0.00033017
15:20:49|0.00033017
15:20:50|0.00033017
15:20:51|0.00033017
15:20:52|0.00033017
15:20:53|0.00033017
15:20:54|0.00033017
15:20:55|0.00033017
15:20:56|0.00033002
15:20:57|0.00033002
15:20:58|0.00033002
15:20:59|0.00033002
15:21:00|0.00033002
15:21:01|0.00033002
15:21:01|0.00033002
15:21:03|0.00033002
15:21:04|0.00033002
15:21:05|0.00033018
15:21:06|0.00033018
15:21:06|0.00033027
15:21:08|0.00033027
15:21:09|0.00033027
15:21:09|0.00033027
15:21:11|0.00033016
15:21:12|0.00033027
15:21:14|0.00033027
15:21:14|0.00033027
15:21:15|0.00033018
15:21:16|0.00033018
15:21:17|0.00033018
15:21:18|0.00033018
15:21:19|0.00033018
15:21:21|0.00033018
15:21:23|0.00033018
15:21:23|0.00033018
15:21:24|0.00033018
15:21:26|0.0003303
15:21:27|0.00033035
15:21:28|0.00033049
15:21:30|0.0003305
15:21:30|0.00033051
15:21:31|0.00033051
15:21:32|0.0003305
15:21:33|0.0003305
15:21:34|0.0003305
15:21:36|0.00033054
15:21:36|0.00033054
15:21:37|0.00033054
15:21:39|0.00033054
15:21:39|0.00033054
15:21:41|0.00033054
15:21:43|0.00033054
15:21:44|0.00033054
15:21:45|0.00033054
15:21:45|0.00033044
15:21:46|0.00033044
15:21:48|0.00033044
15:21:49|0.00033044
15:21:50|0.00033047
15:21:52|0.00033047
15:21:53|0.00033047
15:21:53|0.00033047
15:21:55|0.00033047
15:21:56|0.00033052
15:21:56|0.00033052
15:21:57|0.00033037
15:21:58|0.00033037
15:22:00|0.00033037
15:22:01|0.00033037
15:22:01|0.00033037
15:22:03|0.0003302
15:22:04|0.00033019
15:22:04|0.00033019
15:22:06|0.00033019
15:22:07|0.00033019
15:22:08|0.00033019
15:22:08|0.00033019
15:22:10|0.00033019
15:22:10|0.00033038
15:22:11|0.00033038
15:22:12|0.00033038
15:22:13|0.00033038
15:22:14|0.00033038
15:22:15|0.00033038
15:22:17|0.00033042
15:22:18|0.00033048
15:22:19|0.00033049
15:22:20|0.00033053
15:22:21|0.00033053
15:22:22|0.00033053
15:22:23|0.00033053
15:22:24|0.00033056
15:22:25|0.00033056
15:22:26|0.00033056
15:22:27|0.00033025
15:22:28|0.00033025
15:22:29|0.00033025
15:22:30|0.00033025
15:22:31|0.00033025
15:22:33|0.00033025
15:22:34|0.00033025
15:22:35|0.00033025
15:22:36|0.00033025
15:22:37|0.00033025
15:22:38|0.00033025
15:22:39|0.00033025
15:22:40|0.00033025
15:22:41|0.00033025
15:22:42|0.00033025
15:22:44|0.00033025
15:22:44|0.00033025
15:22:45|0.00033035
15:22:46|0.00033035
15:22:48|0.00033035
15:22:49|0.00033035
15:22:50|0.00033035
15:22:51|0.00033035
15:22:52|0.00033035
15:22:53|0.00033035
15:22:54|0.00033035
15:22:55|0.00033033
15:22:56|0.00033033
15:22:57|0.00033033
15:22:59|0.00033033
15:23:00|0.00033033
15:23:00|0.00033033
15:23:02|0.00033033
15:23:03|0.00033033
15:23:04|0.00033033
15:23:05|0.00033033
15:23:06|0.00033033
15:23:07|0.00033033
15:23:08|0.00033033
15:23:09|0.00033044
15:23:10|0.00033044
15:23:11|0.00033039
15:23:12|0.00033039
15:23:13|0.00033039
15:23:14|0.00033039
15:23:15|0.00033039
15:23:16|0.00033039
15:23:17|0.00033039
15:23:18|0.00033039
15:23:19|0.00033039
15:23:20|0.00033039
15:23:21|0.00033058
15:23:22|0.00033058
15:23:24|0.00033058
15:23:25|0.00033058
15:23:26|0.00033058
15:23:27|0.00033039
15:23:28|0.00033039
15:23:29|0.00033039
15:23:30|0.00033036
15:23:30|0.00033035
15:23:31|0.00033028
15:23:32|0.00033028
15:23:33|0.00033028
15:23:35|0.00033028
15:23:36|0.00033028
15:23:37|0.00033028
15:23:39|0.00033027
15:23:39|0.00033027
15:23:40|0.00033018
15:23:41|0.00033012
15:23:43|0.00033012
15:23:45|0.00033012
15:23:45|0.00033002
15:23:47|0.00033002
15:23:48|0.00033001
15:23:50|0.00033001
15:23:50|0.00033001
15:23:52|0.00033001
15:23:53|0.00033004
15:23:54|0.00033004
15:23:55|0.00033004
15:23:56|0.00033004
15:23:57|0.00033004
15:23:57|0.00033004
15:23:58|0.00033004
15:24:00|0.00033004
15:24:01|0.00033004
15:24:01|0.00033004
15:24:03|0.00033004
15:24:04|0.00033004
15:24:05|0.00033004
15:24:06|0.00033013
15:24:07|0.00033013
15:24:08|0.00033013
15:24:09|0.00033013
15:24:10|0.00033013
15:24:12|0.00033013
15:24:13|0.00033013
15:24:14|0.00033013
15:24:14|0.00033013
15:24:16|0.00033013
15:24:17|0.00033013
15:24:18|0.00033035
15:24:19|0.00033035
15:24:19|0.00033035
15:24:21|0.00033035
15:24:22|0.00033035
15:24:24|0.00033035
15:24:25|0.00033035
15:24:26|0.00033035
15:24:27|0.00033035
15:24:28|0.00033035
15:24:29|0.00033012
15:24:31|0.00032992
15:24:31|0.00032992
15:24:32|0.00032992
15:24:33|0.00032992
15:24:34|0.00032992
15:24:35|0.00032992
15:24:36|0.00032992
15:24:37|0.00032992
15:24:38|0.00032992
15:24:39|0.00032992
15:24:41|0.00032992
15:24:43|0.00032992
15:24:43|0.00032992
15:24:44|0.00032992
15:24:45|0.0003299
15:24:46|0.0003299
15:24:47|0.00033004
15:24:48|0.00033004
15:24:50|0.00033004
15:24:51|0.00033004
15:24:51|0.00033004
15:24:52|0.00033004
15:24:54|0.00033004
15:24:56|0.00033004
15:24:56|0.00033004
15:24:57|0.00033004
15:24:58|0.00033004
15:24:59|0.00033004
15:25:00|0.00033004
15:25:01|0.00033004
15:25:03|0.00033004
15:25:04|0.00033004
15:25:05|0.00033004
15:25:06|0.00032994
15:25:07|0.00032994
15:25:08|0.00032994
15:25:09|0.00032994
15:25:10|0.00032994
15:25:11|0.00032994
15:25:12|0.00032994
15:25:13|0.00032994
15:25:14|0.00032994
15:25:14|0.00032994
15:25:16|0.00032994
15:25:17|0.00032994
15:25:18|0.00032994
15:25:19|0.00032994
15:25:21|0.00032994
15:25:21|0.00032994
15:25:23|0.00033026
15:25:24|0.00033015
15:25:25|0.00033015
15:25:26|0.00033015
15:25:27|0.00033015
15:25:29|0.00033015
15:25:29|0.00033015
15:25:31|0.00033012
15:25:32|0.00033012
15:25:32|0.00033026
15:25:34|0.00033026
15:25:35|0.00033032
15:25:35|0.00033034
15:25:37|0.00033034
15:25:38|0.00033034
15:25:40|0.00033034
15:25:40|0.00033034
15:25:42|0.00033034
15:25:43|0.00033034
15:25:45|0.00033034
15:25:46|0.00032996
15:25:47|0.00032996
15:25:47|0.00032996
15:25:49|0.00032996
15:25:50|0.00032996
15:25:50|0.00032996
15:25:51|0.00032996
15:25:52|0.00032996
15:25:54|0.00032996
15:25:55|0.00032996
15:25:56|0.00032996
15:25:57|0.00032996
15:25:59|0.00032996
15:26:00|0.00032996
15:26:01|0.00032996
15:26:01|0.00032996
15:26:03|0.00032996
15:26:03|0.00032996
15:26:05|0.0003301
15:26:06|0.0003301
15:26:07|0.0003302
15:26:08|0.0003302
15:26:09|0.0003302
15:26:10|0.0003302
15:26:11|0.00033016
15:26:13|0.00033016
15:26:14|0.00033016
15:26:15|0.00033016
15:26:15|0.00033005
15:26:17|0.00033005
15:26:17|0.00033005
15:26:18|0.00033005
15:26:20|0.00033005
15:26:21|0.00033005
15:26:23|0.00033005
15:26:23|0.00033005
15:26:24|0.00033005
15:26:26|0.00032988
15:26:26|0.00032988
15:26:28|0.00032988
15:26:28|0.00032988
15:26:29|0.00032988
15:26:30|0.00032988
15:26:32|0.00032984
15:26:33|0.00032976
15:26:34|0.00032976
15:26:35|0.00032976
15:26:36|0.00032976
15:26:37|0.00032976
15:26:38|0.00032969
15:26:39|0.00032969
15:26:40|0.00032969
15:26:41|0.00032969
15:26:42|0.00032969
15:26:43|0.00032969
15:26:45|0.00032969
15:26:46|0.00032966
15:26:47|0.00032975
15:26:48|0.00032975
15:26:50|0.00032975
15:26:51|0.00032989
15:26:52|0.00032956
15:26:54|0.00032971
15:26:54|0.00032971
15:26:55|0.00032971
15:26:56|0.00032971
15:26:57|0.00032971
15:26:58|0.00032971
15:26:59|0.00032971
15:27:00|0.00032971
15:27:01|0.00032964
15:27:02|0.00032964
15:27:03|0.00032964
15:27:04|0.00032971
15:27:05|0.00032971
15:27:06|0.00032964
15:27:07|0.00032964
15:27:08|0.00032964
15:27:09|0.00032964
15:27:10|0.00032964
15:27:11|0.00032961
15:27:12|0.00032961
15:27:13|0.00032961
15:27:14|0.00032961
15:27:15|0.00032961
15:27:16|0.00032961
15:27:17|0.00032961
15:27:18|0.00032962
15:27:19|0.00032962
15:27:21|0.00032961
15:27:22|0.00032961
15:27:23|0.00032961
15:27:24|0.00032961
15:27:25|0.00032961
15:27:26|0.00032962
15:27:27|0.00032962
15:27:28|0.00032962
15:27:29|0.00032962
15:27:30|0.00032962
15:27:30|0.00032952
15:27:32|0.00032948
15:27:33|0.00032948
15:27:34|0.00032948
15:27:35|0.00032948
15:27:36|0.00032948
15:27:37|0.00032948
15:27:39|0.00032948
15:27:40|0.00032948
15:27:41|0.00032948
15:27:42|0.00032948
15:27:43|0.00032948
15:27:43|0.00032948
15:27:45|0.00032949
15:27:46|0.00032949
15:27:48|0.00032948
15:27:49|0.00032948
15:27:49|0.00032948
15:27:50|0.00032948
15:27:52|0.00032948
15:27:53|0.00032938
15:27:55|0.00032938
15:27:56|0.00032938
15:27:56|0.00032969
15:27:57|0.00032943
15:27:58|0.00032942
15:27:59|0.00032942
15:28:01|0.00032942
15:28:01|0.00032942
15:28:02|0.00032942
15:28:03|0.00032942
15:28:04|0.00032942
15:28:06|0.00032942
15:28:08|0.00032942
15:28:09|0.00032942
15:28:09|0.00032942
15:28:11|0.00032942
15:28:12|0.00032942
15:28:12|0.00032953
15:28:13|0.00032953
15:28:15|0.00032953
15:28:15|0.0003295
15:28:17|0.0003295
15:28:17|0.0003295
15:28:18|0.0003295
15:28:19|0.0003295
15:28:20|0.0003295
15:28:21|0.0003295
15:28:23|0.0003295
15:28:24|0.0003295
15:28:24|0.0003295
15:28:25|0.0003295
15:28:26|0.0003295
15:28:28|0.0003295
15:28:29|0.0003295
15:28:31|0.0003295
15:28:32|0.0003295
15:28:32|0.0003295
15:28:33|0.0003295
15:28:35|0.0003295
15:28:36|0.0003295
15:28:37|0.0003295
15:28:38|0.0003295
15:28:39|0.0003295
15:28:41|0.00032956
15:28:42|0.00032956
15:28:42|0.00032956
15:28:44|0.00032956
15:28:44|0.00032956
15:28:46|0.00032955
15:28:47|0.00032955
15:28:48|0.00032955
15:28:50|0.00032955
15:28:50|0.00032955
15:28:51|0.00032955
15:28:53|0.00032955
15:28:54|0.00032955
15:28:56|0.00032955
15:28:57|0.00032955
15:28:58|0.00032955
15:28:59|0.00032955
15:29:00|0.00032955
15:29:01|0.00032955
15:29:01|0.00032955
15:29:02|0.00032955
15:29:03|0.00032955
15:29:04|0.00032951
15:29:06|0.00032958
15:29:07|0.00032958
15:29:07|0.00032959
15:29:08|0.00032956
15:29:10|0.00032956
15:29:11|0.00032956
15:29:12|0.00032949
15:29:13|0.00032949
15:29:14|0.00032949
15:29:15|0.00032949
15:29:16|0.00032949
15:29:17|0.00032949
15:29:17|0.00032949
15:29:19|0.00032949
15:29:20|0.00032949
15:29:21|0.00032949
15:29:22|0.00032949
15:29:24|0.00032951
15:29:24|0.00032951
15:29:25|0.00032951
15:29:26|0.00032951
15:29:27|0.00032951
15:29:28|0.00032965
15:29:29|0.00032965
15:29:30|0.00032971
15:29:31|0.00032971
15:29:32|0.00032971
15:29:34|0.00032985
15:29:35|0.00032988
15:29:37|0.00032989
15:29:38|0.00032989
15:29:39|0.00032989
15:29:40|0.00033002
15:29:41|0.00033002
15:29:42|0.00033002
15:29:43|0.00033001
15:29:44|0.00033001
15:29:45|0.00033001
15:29:46|0.00032998
15:29:47|0.00032998
15:29:48|0.00032998
15:29:49|0.00032998
15:29:50|0.00032998
15:29:51|0.00032998
15:29:52|0.00032998
15:29:53|0.00032998
15:29:54|0.00032998
15:29:55|0.00032998
15:29:56|0.00032998
15:29:57|0.00032998
15:29:58|0.00032998
15:29:59|0.00032998
15:30:00|0.00032999
15:30:01|0.00032999
15:30:03|0.00032999
15:30:04|0.00032999
15:30:05|0.00032999
15:30:06|0.00032999
15:30:07|0.00032999
15:30:08|0.00032999
15:30:09|0.00032999
15:30:10|0.00033
15:30:11|0.00033
15:30:12|0.00033
15:30:13|0.00033
15:30:14|0.00033
15:30:15|0.00032997
15:30:16|0.00033009
15:30:17|0.00033009
15:30:18|0.00033009
15:30:19|0.00033009
15:30:20|0.0003301
15:30:21|0.0003301
15:30:22|0.0003301
15:30:23|0.0003301
15:30:24|0.0003301
15:30:25|0.00033012
15:30:26|0.00033005
15:30:28|0.00033005
15:30:29|0.00033005
15:30:29|0.00033009
15:30:31|0.00033009
15:30:32|0.00033009
15:30:33|0.00033009
15:30:34|0.00033009
15:30:35|0.0003302
15:30:35|0.0003302
15:30:37|0.00033024
15:30:38|0.00033027
15:30:39|0.00033027
15:30:40|0.00033027
15:30:41|0.00033025
15:30:42|0.00033025
15:30:43|0.00033025
15:30:44|0.00033025
15:30:45|0.00033013
15:30:46|0.00032998
15:30:47|0.00032998
15:30:48|0.00032998
15:30:50|0.00033012
15:30:51|0.00033012
15:30:52|0.00033012
15:30:53|0.00033
15:30:54|0.00033
15:30:55|0.00033
15:30:57|0.00033
15:30:57|0.00033
15:30:59|0.00033017
15:31:00|0.00033021
15:31:01|0.00033021
15:31:02|0.00033021
15:31:03|0.00033021
15:31:04|0.00033021
15:31:05|0.00033021
15:31:06|0.00033006
15:31:07|0.00033006
15:31:08|0.00033025
15:31:09|0.00033025
15:31:10|0.00033025
15:31:11|0.00033025
15:31:13|0.00033035
15:31:13|0.00033035
15:31:14|0.00033035
15:31:15|0.00033035
15:31:16|0.00033035
15:31:17|0.00033035
15:31:18|0.00033035
15:31:19|0.00033035
15:31:20|0.00033041
15:31:21|0.00033041
15:31:22|0.00033041
15:31:23|0.00033043
15:31:24|0.00033043
15:31:26|0.00033043
15:31:27|0.00033043
15:31:28|0.00033051
15:31:29|0.00033051
15:31:30|0.00033051
15:31:31|0.00033051
15:31:32|0.00033051
15:31:32|0.00033051
15:31:34|0.00033051
15:31:36|0.00033051
15:31:36|0.00033051
15:31:37|0.00033051
15:31:39|0.00033047
15:31:41|0.00033052
15:31:42|0.00033052
15:31:43|0.00033055
15:31:45|0.00033061
15:31:45|0.00033057
15:31:46|0.00033057
15:31:47|0.00033057
15:31:48|0.00033057
15:31:49|0.00033057
15:31:50|0.00033057
15:31:51|0.00033057
15:31:52|0.00033057
15:31:53|0.00033057
15:31:54|0.00033057
15:31:55|0.00033057
15:31:56|0.00033057
15:31:57|0.00033057
15:31:58|0.00033069
15:31:59|0.00033069
15:32:00|0.00033069
15:32:01|0.00033073
15:32:02|0.00033073
15:32:04|0.00033065
15:32:05|0.00033065
15:32:06|0.00033065
15:32:07|0.00033067
15:32:07|0.00033067
15:32:08|0.00033067
15:32:10|0.00033067
15:32:11|0.00033067
15:32:12|0.0003306
15:32:14|0.00033057
15:32:14|0.00033057
15:32:16|0.00033057
15:32:17|0.00033057
15:32:18|0.00033057
15:32:19|0.00033057
15:32:20|0.00033057
15:32:21|0.00033057
15:32:21|0.00033057
15:32:23|0.00033062
15:32:24|0.00033062
15:32:25|0.00033062
15:32:26|0.00033062
15:32:28|0.00033062
15:32:28|0.00033063
15:32:29|0.00033063
15:32:30|0.00033051
15:32:31|0.00033051
15:32:33|0.00033051
15:32:34|0.00033051
15:32:35|0.00033051
15:32:36|0.00033051
15:32:37|0.00033051
15:32:38|0.00033051
15:32:39|0.0003306
15:32:40|0.00033067
15:32:41|0.00033067
15:32:42|0.00033067
15:32:43|0.00033067
15:32:44|0.00033067
15:32:45|0.00033067
15:32:46|0.00033055
15:32:47|0.00033055
15:32:48|0.00033065
15:32:49|0.00033065
15:32:51|0.00033064
15:32:52|0.00033064
15:32:54|0.00033064
15:32:54|0.00033064
15:32:55|0.00033064
15:32:57|0.00033064
15:32:58|0.00033064
15:32:58|0.00033064
15:33:00|0.00033057
15:33:01|0.00033057
15:33:02|0.00033057
15:33:03|0.00033057
15:33:04|0.00033057
15:33:05|0.00033057
15:33:06|0.00033057
15:33:07|0.00033057
15:33:08|0.00033057
15:33:09|0.00033057
15:33:10|0.00033057
15:33:11|0.00033057
15:33:12|0.00033038
15:33:13|0.00033038
15:33:14|0.00033038
15:33:15|0.00033038
15:33:16|0.00033035
15:33:17|0.00033016
15:33:18|0.0003302
15:33:19|0.00033034
15:33:20|0.00033034
15:33:21|0.00033033
15:33:22|0.00033033
15:33:23|0.00033033
15:33:24|0.00033033
15:33:25|0.00033057
15:33:26|0.00033057
15:33:28|0.00033057
15:33:30|0.00033058
15:33:31|0.00033058
15:33:32|0.00033058
15:33:34|0.00033058
15:33:34|0.00033048
15:33:35|0.00033048
15:33:38|0.00033048
15:33:38|0.00033048
15:33:40|0.00033035
15:33:41|0.00033035
15:33:42|0.00033035
15:33:43|0.00033035
15:33:44|0.00033035
15:33:45|0.00033039
15:33:46|0.00033035
15:33:46|0.00033035
15:33:48|0.00033012
15:33:50|0.00033018
15:33:50|0.00033032
15:33:52|0.00033037
15:33:53|0.00033033
15:33:54|0.00033033
15:33:55|0.00033033
15:33:56|0.00033033
15:33:56|0.00033033
15:33:58|0.00033033
15:34:00|0.00033042
15:34:00|0.00033042
15:34:01|0.00033042
15:34:02|0.0003302
15:34:04|0.00033028
15:34:05|0.00033028
15:34:06|0.00033019
15:34:07|0.00033029
15:34:08|0.0003303
15:34:09|0.00033012
15:34:10|0.00033012
15:34:10|0.00033012
15:34:12|0.00033012
15:34:13|0.00033012
15:34:14|0.00033012
15:34:15|0.00033012
15:34:16|0.00033012
15:34:17|0.00033012
15:34:18|0.00033012
15:34:19|0.00033012
15:34:20|0.00033012
15:34:21|0.00033012
15:34:21|0.00033012
15:34:23|0.00033012
15:34:24|0.00033012
15:34:25|0.00033012
15:34:25|0.00033024
15:34:26|0.00033035
15:34:27|0.00033035
15:34:29|0.00033035
15:34:30|0.00033035
15:34:31|0.00033035
15:34:33|0.00033035
15:34:34|0.00033035
15:34:35|0.00033035
15:34:36|0.00033044
15:34:37|0.00033044
15:34:38|0.00033044
15:34:40|0.00033044
15:34:40|0.00033054
15:34:42|0.00033049
15:34:43|0.00033058
15:34:44|0.00033058
15:34:45|0.00033058
15:34:46|0.00033054
15:34:47|0.00033054
15:34:48|0.00033054
15:34:49|0.00033054
15:34:50|0.00033054
15:34:51|0.00033054
15:34:52|0.00033054
15:34:54|0.00033068
15:34:54|0.00033071
15:34:55|0.00033071
15:34:56|0.00033071
15:34:57|0.00033071
15:34:59|0.00033071
15:35:00|0.00033071
15:35:01|0.00033071
15:35:01|0.00033071
15:35:02|0.00033071
15:35:03|0.00033071
15:35:05|0.00033071
15:35:06|0.00033066
15:35:08|0.00033066
15:35:09|0.00033066
15:35:10|0.00033066
15:35:11|0.00033066
15:35:12|0.00033066
15:35:13|0.00033066
15:35:14|0.00033066
15:35:15|0.00033066
15:35:16|0.00033066
15:35:17|0.00033066
15:35:18|0.00033066
15:35:19|0.00033082
15:35:20|0.00033082
15:35:21|0.00033081
15:35:22|0.00033081
15:35:23|0.00033079
15:35:24|0.00033079
15:35:25|0.00033079
15:35:26|0.00033068
15:35:27|0.00033068
15:35:28|0.00033068
15:35:29|0.00033058
15:35:30|0.00033058
15:35:32|0.00033058
15:35:32|0.00033058
15:35:33|0.00033058
15:35:35|0.00033058
15:35:37|0.00033058
15:35:38|0.00033054
15:35:38|0.00033054
15:35:40|0.00033051
15:35:40|0.00033051
15:35:42|0.00033051
15:35:42|0.00033051
15:35:44|0.00033051
15:35:45|0.00033051
15:35:45|0.00033048
15:35:47|0.00033048
15:35:49|0.00033048
15:35:50|0.00033048
15:35:51|0.00033048
15:35:52|0.00033048
15:35:54|0.00033035
15:35:55|0.00033035
15:35:56|0.00033035
15:35:57|0.00033035
15:35:58|0.00033035
15:36:00|0.00033035
15:36:00|0.00033035
15:36:01|0.00033035
15:36:02|0.00033035
15:36:03|0.00033035
15:36:05|0.00033048
15:36:06|0.00033048
15:36:06|0.00033048
15:36:08|0.00033048
15:36:08|0.00033048
15:36:10|0.00033048
15:36:11|0.00033048
15:36:12|0.00033048
15:36:13|0.00033048
15:36:14|0.00033048
15:36:15|0.00033048
15:36:16|0.00033048
15:36:17|0.00033048
15:36:18|0.00033048
15:36:19|0.00033048
15:36:20|0.00033048
15:36:21|0.00033048
15:36:22|0.00033048
15:36:23|0.00033048
15:36:24|0.00033048
15:36:25|0.00033048
15:36:26|0.00033048
15:36:27|0.00033059
15:36:28|0.00033059
15:36:29|0.00033059
15:36:30|0.00033059
15:36:31|0.00033059
15:36:33|0.00033059
15:36:34|0.00033059
15:36:35|0.00033059
15:36:35|0.00033059
15:36:37|0.00033059
15:36:38|0.00033057
15:36:38|0.00033057
15:36:40|0.00033057
15:36:41|0.00033057
15:36:42|0.00033057
15:36:43|0.00033057
15:36:44|0.00033057
15:36:45|0.00033057
15:36:45|0.00033048
15:36:47|0.00033048
15:36:48|0.00033048
15:36:50|0.00033048
15:36:50|0.00033048
15:36:52|0.00033046
15:36:52|0.00033046
15:36:53|0.00033046
15:36:54|0.00033044
15:36:55|0.00033047
15:36:56|0.00033047
15:36:58|0.00033047
15:36:59|0.00033047
15:37:00|0.00033035
15:37:02|0.00033034
15:37:03|0.00033027
15:37:03|0.00033027
15:37:05|0.00033027
15:37:05|0.00033027
15:37:06|0.00033027
15:37:08|0.00033027
15:37:09|0.00033018
15:37:10|0.00033018
15:37:11|0.00033015
15:37:12|0.00033016
15:37:13|0.00033012
15:37:14|0.0003301
15:37:15|0.0003301
15:37:16|0.00033001
15:37:17|0.00033001
15:37:18|0.00032992
15:37:19|0.00032992
15:37:20|0.00032992
15:37:21|0.0003299
15:37:22|0.0003299
15:37:23|0.0003299
15:37:24|0.0003301
15:37:25|0.0003301
15:37:26|0.0003301
15:37:27|0.0003301
15:37:28|0.0003301
15:37:29|0.00032995
15:37:30|0.00033005
15:37:31|0.00033005
15:37:33|0.00033005
15:37:33|0.00033005
15:37:34|0.00033005
15:37:36|0.0003301
15:37:37|0.00033021
15:37:37|0.00033032
15:37:38|0.00033032
15:37:40|0.00033035
15:37:41|0.00033035
15:37:42|0.00033035
15:37:43|0.00033035
15:37:44|0.00033035
15:37:45|0.00033035
15:37:46|0.00033043
15:37:47|0.00033043
15:37:49|0.00033043
15:37:49|0.00033043
15:37:50|0.00033043
15:37:51|0.00033043
15:37:52|0.00033043
15:37:54|0.00033043
15:37:54|0.00033043
15:37:56|0.00033043
15:37:56|0.00033043
15:37:58|0.00033043
15:37:59|0.00033043
15:37:59|0.00033043
15:38:00|0.00033043
15:38:01|0.00033043
15:38:03|0.00033043
15:38:05|0.00033043
15:38:06|0.00033043
15:38:07|0.00033043
15:38:08|0.00033043
15:38:09|0.00033043
15:38:10|0.00033043
15:38:11|0.00033043
15:38:12|0.00033043
15:38:13|0.00033043
15:38:14|0.00033043
15:38:15|0.00033043
15:38:16|0.00033037
15:38:18|0.00033037
15:38:18|0.00033037
15:38:19|0.00033037
15:38:20|0.00033039
15:38:21|0.00033039
15:38:23|0.00033039
15:38:24|0.00033039
15:38:24|0.00033039
15:38:26|0.00033038
15:38:26|0.00033038
15:38:28|0.00033038
15:38:28|0.00033028
15:38:29|0.00033028
15:38:30|0.00033027
15:38:31|0.00033027
15:38:32|0.00033027
15:38:34|0.00033021
15:38:35|0.00033021
15:38:37|0.00033021
15:38:38|0.00033021
15:38:39|0.00033021
15:38:40|0.00033021
15:38:41|0.00033021
15:38:42|0.00033021
15:38:42|0.00033017
15:38:44|0.00033017
15:38:45|0.00033012
15:38:46|0.00033006
15:38:47|0.00033006
15:38:47|0.00033006
15:38:48|0.00033006
15:38:50|0.00033006
15:38:52|0.00033006
15:38:52|0.00033006
15:38:53|0.00033006
15:38:54|0.00033006
15:38:55|0.00033006
15:38:56|0.00033006
15:38:57|0.00033006
15:38:58|0.00033006
15:38:59|0.00033006
15:39:00|0.00033006
15:39:01|0.00033006
15:39:02|0.00033006
15:39:03|0.00033006
15:39:05|0.00033006
15:39:06|0.00033006
15:39:07|0.00033006
15:39:08|0.00033023
15:39:09|0.00033023
15:39:11|0.00033015
15:39:11|0.00033015
15:39:13|0.00033015
15:39:15|0.00033015
15:39:15|0.00033015
15:39:16|0.00033015
15:39:17|0.00033015
15:39:19|0.00033013
15:39:19|0.00033013
15:39:21|0.00033013
15:39:22|0.00033013
15:39:23|0.00033013
15:39:24|0.00033013
15:39:25|0.00033013
15:39:25|0.00033013
15:39:26|0.00033013
15:39:28|0.00033013
15:39:29|0.00033013
15:39:30|0.00033013
15:39:30|0.00033006
15:39:32|0.00033006
15:39:33|0.00033006
15:39:34|0.00033006
15:39:36|0.00033001
15:39:36|0.00033001
15:39:37|0.00033001
15:39:38|0.00033001
15:39:40|0.00033001
15:39:40|0.00033001
15:39:42|0.00033001
15:39:44|0.00032998
15:39:44|0.00032998
15:39:45|0.00032985
15:39:46|0.00032985
15:39:47|0.00032982
15:39:48|0.00032982
15:39:49|0.00032982
15:39:50|0.00032982
15:39:51|0.00032982
15:39:52|0.00032982
15:39:53|0.00032982
15:39:54|0.00032982
15:39:55|0.00032982
15:39:57|0.00032972
15:39:59|0.00032968
15:40:00|0.00032968
15:40:00|0.00032968
15:40:01|0.00032969
15:40:02|0.00032966
15:40:03|0.00032966
15:40:04|0.00032966
15:40:05|0.00032966
15:40:06|0.00032966
15:40:07|0.00032966
15:40:08|0.00032956
15:40:09|0.00032956
15:40:10|0.00032956
15:40:11|0.00032947
15:40:12|0.00032947
15:40:13|0.00032947
15:40:14|0.00032947
15:40:15|0.00032945
15:40:16|0.00032945
15:40:17|0.00032945
15:40:18|0.00032945
15:40:19|0.00032945
15:40:20|0.00032952
15:40:21|0.00032952
15:40:22|0.00032952
15:40:23|0.00032952
15:40:24|0.00032952
15:40:25|0.00032952
15:40:26|0.00032952
15:40:27|0.00032952
15:40:28|0.00032952
15:40:29|0.00032952
15:40:30|0.00032952
15:40:31|0.00032952
15:40:32|0.00032952
15:40:33|0.00032952
15:40:34|0.00032948
15:40:35|0.00032938
15:40:37|0.00032941
15:40:38|0.00032941
15:40:39|0.00032948
15:40:40|0.00032948
15:40:41|0.00032948
15:40:42|0.00032948
15:40:43|0.00032961
15:40:44|0.00032961
15:40:45|0.00032961
15:40:46|0.00032956
15:40:47|0.00032956
15:40:48|0.00032955
15:40:49|0.00032955
15:40:50|0.00032955
15:40:51|0.00032955
15:40:52|0.00032953
15:40:53|0.00032953
15:40:54|0.00032957
15:40:55|0.00032957
15:40:56|0.00032971
15:40:57|0.00032971
15:40:58|0.00032971
15:40:59|0.00032971
15:41:00|0.00032971
15:41:01|0.00032968
15:41:02|0.00032968
15:41:03|0.00032968
15:41:04|0.00032952
15:41:05|0.00032952
15:41:06|0.00032952
15:41:07|0.00032952
15:41:09|0.00032952
15:41:10|0.00032952
15:41:11|0.00032952
15:41:11|0.00032952
15:41:12|0.00032952
15:41:13|0.00032957
15:41:14|0.00032957
15:41:15|0.00032957
15:41:16|0.00032957
15:41:17|0.00032957
15:41:19|0.00032957
15:41:19|0.00032957
15:41:21|0.00032957
15:41:21|0.00032957
15:41:23|0.00032962
15:41:23|0.00032962
15:41:25|0.00032962
15:41:26|0.00032962
15:41:27|0.00032962
15:41:28|0.00032962
15:41:29|0.00032962
15:41:29|0.00032962
15:41:31|0.00032962
15:41:32|0.00032952
15:41:32|0.00032952
15:41:33|0.00032952
15:41:35|0.00032953
15:41:36|0.00032953
15:41:37|0.00032953
15:41:38|0.00032952
15:41:39|0.00032943
15:41:40|0.00032943
15:41:42|0.00032943
15:41:43|0.00032943
15:41:44|0.00032943
15:41:45|0.00032937
15:41:46|0.00032929
15:41:47|0.0003293
15:41:48|0.0003293
15:41:49|0.0003293
15:41:50|0.0003293
15:41:51|0.0003293
15:41:52|0.0003293
15:41:53|0.0003293
15:41:54|0.0003293
15:41:55|0.0003293
15:41:56|0.0003293
15:41:57|0.0003292
15:41:59|0.0003292
15:42:01|0.00032912
15:42:01|0.00032912
15:42:02|0.000329
15:42:03|0.000329
15:42:04|0.00032903
15:42:05|0.00032903
15:42:07|0.00032903
15:42:07|0.00032899
15:42:09|0.00032899
15:42:10|0.00032899
15:42:11|0.00032897
15:42:12|0.00032885
15:42:13|0.00032885
15:42:14|0.00032885
15:42:15|0.00032885
15:42:17|0.00032885
15:42:17|0.00032885
15:42:18|0.00032885
15:42:19|0.00032885
15:42:20|0.00032885
15:42:21|0.00032885
15:42:22|0.00032885
15:42:24|0.00032885
15:42:25|0.00032885
15:42:26|0.00032885
15:42:27|0.00032885
15:42:28|0.00032885
15:42:29|0.00032885
15:42:30|0.00032885
15:42:31|0.00032885
15:42:32|0.00032885
15:42:33|0.00032885
15:42:34|0.00032885
15:42:35|0.00032885
15:42:36|0.00032885
15:42:37|0.00032883
15:42:38|0.00032883
15:42:39|0.00032883
15:42:40|0.00032883
15:42:41|0.00032883
15:42:42|0.00032883
15:42:43|0.00032868
15:42:44|0.00032868
15:42:45|0.00032862
15:42:46|0.00032862
15:42:47|0.00032862
15:42:48|0.00032862
15:42:49|0.00032862
15:42:50|0.00032862
15:42:51|0.00032862
15:42:52|0.00032862
15:42:54|0.00032862
15:42:55|0.00032869
15:42:56|0.00032869
15:42:57|0.00032878
15:42:58|0.00032878
15:42:59|0.00032878
15:43:00|0.00032878
15:43:01|0.00032878
15:43:02|0.00032878
15:43:03|0.00032878
15:43:04|0.00032878
15:43:05|0.00032878
15:43:06|0.00032883
15:43:07|0.00032883
15:43:08|0.00032883
15:43:09|0.00032873
15:43:10|0.00032874
15:43:11|0.00032874
15:43:12|0.00032874
15:43:13|0.00032874
15:43:14|0.0003286
15:43:15|0.0003286
15:43:16|0.0003286
15:43:17|0.0003286
15:43:18|0.00032855
15:43:19|0.00032855
15:43:20|0.00032855
15:43:21|0.00032851
15:43:22|0.00032848
15:43:23|0.00032848
15:43:24|0.00032848
15:43:25|0.00032848
15:43:26|0.00032848
15:43:27|0.00032848
15:43:28|0.00032848
15:43:29|0.00032848
15:43:30|0.00032848
15:43:31|0.00032848
15:43:32|0.00032848
15:43:33|0.00032845
15:43:34|0.00032853
15:43:35|0.00032853
15:43:37|0.00032853
15:43:39|0.00032853
15:43:39|0.00032873
15:43:40|0.00032864
15:43:41|0.00032864
15:43:42|0.00032864
15:43:43|0.00032873
15:43:44|0.00032875
15:43:45|0.00032878
15:43:46|0.00032878
15:43:47|0.00032878
15:43:48|0.00032878
15:43:49|0.00032878
15:43:50|0.00032878
15:43:51|0.00032878
15:43:52|0.00032878
15:43:53|0.00032878
15:43:54|0.00032887
15:43:55|0.00032887
15:43:56|0.00032887
15:43:57|0.00032887
15:43:59|0.00032887
15:44:00|0.00032887
15:44:00|0.00032887
15:44:02|0.00032887
15:44:03|0.00032887
15:44:03|0.00032887
15:44:05|0.00032887
15:44:06|0.00032888
15:44:07|0.00032888
15:44:08|0.00032888
15:44:08|0.00032888
15:44:10|0.00032888
15:44:10|0.00032888
15:44:11|0.00032888
15:44:13|0.00032888
15:44:14|0.00032888
15:44:15|0.00032896
15:44:16|0.00032889
15:44:16|0.00032895
15:44:17|0.00032895
15:44:19|0.00032895
15:44:20|0.00032903
15:44:21|0.00032891
15:44:22|0.00032891
15:44:23|0.00032891
15:44:24|0.00032891
15:44:24|0.00032891
15:44:25|0.00032904
15:44:27|0.00032904
15:44:28|0.00032904
15:44:29|0.00032912
15:44:30|0.00032914
15:44:30|0.00032914
15:44:32|0.00032914
15:44:32|0.00032914
15:44:34|0.00032914
15:44:34|0.00032914
15:44:35|0.00032914
15:44:37|0.00032914
15:44:38|0.00032914
15:44:40|0.00032914
15:44:40|0.00032898
15:44:41|0.00032898
15:44:42|0.00032898
15:44:43|0.00032898
15:44:44|0.00032898
15:44:45|0.00032898
15:44:46|0.00032898
15:44:47|0.00032898
15:44:48|0.00032905
15:44:50|0.00032907
15:44:52|0.00032907
15:44:52|0.00032907
15:44:54|0.00032907
15:44:55|0.00032907
15:44:56|0.00032907
15:44:57|0.00032878
15:44:57|0.00032878
15:44:58|0.00032878
15:45:00|0.00032878
15:45:02|0.00032899
15:45:03|0.00032894
15:45:05|0.00032894
15:45:05|0.00032892
15:45:06|0.00032892
15:45:07|0.00032892
15:45:08|0.00032892
15:45:09|0.00032886
15:45:10|0.00032886
15:45:12|0.00032886
15:45:14|0.00032886
15:45:14|0.00032889
15:45:15|0.00032865
15:45:16|0.00032865
15:45:17|0.00032864
15:45:18|0.00032864
15:45:19|0.00032864
15:45:20|0.00032864
15:45:21|0.00032864
15:45:23|0.00032851
15:45:25|0.00032851
15:45:26|0.00032851
15:45:26|0.00032851
15:45:27|0.0003285
15:45:28|0.0003285
15:45:29|0.0003285
15:45:31|0.0003285
15:45:32|0.0003285
15:45:33|0.0003285
15:45:34|0.0003285
15:45:34|0.0003285
15:45:35|0.0003285
15:45:36|0.0003285
15:45:37|0.0003285
15:45:39|0.0003286
15:45:40|0.0003286
15:45:41|0.0003286
15:45:42|0.0003286
15:45:44|0.00032869
15:45:45|0.00032869
15:45:46|0.00032869
15:45:47|0.00032869
15:45:48|0.00032869
15:45:49|0.00032869
15:45:50|0.00032869
15:45:52|0.00032869
15:45:52|0.00032869
15:45:53|0.00032869
15:45:55|0.00032869
15:45:56|0.00032869
15:45:57|0.00032869
15:45:57|0.00032869
15:45:58|0.00032869
15:45:59|0.00032874
15:46:01|0.00032874
15:46:01|0.0003289
15:46:03|0.0003289
15:46:04|0.0003289
15:46:04|0.0003289
15:46:06|0.0003289
15:46:06|0.0003289
15:46:07|0.0003289
15:46:08|0.0003289
15:46:09|0.0003289
15:46:11|0.0003289
15:46:11|0.0003289
15:46:12|0.0003289
15:46:13|0.0003289
15:46:14|0.0003289
15:46:15|0.0003289
15:46:17|0.00032886
15:46:18|0.00032885
15:46:18|0.00032885
15:46:19|0.00032885
15:46:21|0.00032885
15:46:22|0.00032885
15:46:23|0.00032885
15:46:24|0.00032885
15:46:25|0.00032884
15:46:26|0.00032884
15:46:27|0.00032884
15:46:28|0.00032884
15:46:29|0.00032892
15:46:30|0.00032898
15:46:31|0.00032898
15:46:32|0.00032898
15:46:33|0.00032898
15:46:34|0.00032898
15:46:35|0.00032898
15:46:36|0.00032898
15:46:37|0.00032898
15:46:38|0.00032898
15:46:39|0.00032898
15:46:40|0.00032898
15:46:41|0.00032898
15:46:42|0.00032898
15:46:43|0.00032898
15:46:45|0.00032898
15:46:46|0.00032915
15:46:47|0.0003292
15:46:48|0.00032921
15:46:49|0.0003292
15:46:50|0.0003292
15:46:51|0.0003292
15:46:52|0.0003292
15:46:53|0.0003292
15:46:54|0.0003292
15:46:55|0.0003292
15:46:56|0.0003292
15:46:57|0.00032916
15:46:58|0.00032916
15:46:59|0.00032916
15:47:00|0.00032916
15:47:01|0.00032916
15:47:02|0.00032923
15:47:03|0.00032923
15:47:05|0.00032923
15:47:06|0.00032919
15:47:07|0.00032919
15:47:08|0.00032899
15:47:08|0.00032899
15:47:10|0.00032899
15:47:11|0.00032899
15:47:11|0.00032899
15:47:12|0.00032899
15:47:13|0.00032899
15:47:15|0.00032899
15:47:16|0.00032899
15:47:17|0.00032899
15:47:18|0.00032899
15:47:20|0.00032899
15:47:21|0.00032899
15:47:21|0.00032899
15:47:23|0.00032899
15:47:24|0.00032899
15:47:25|0.00032899
15:47:26|0.00032899
15:47:27|0.00032899
15:47:28|0.00032899
15:47:29|0.00032899
15:47:30|0.00032899
15:47:31|0.00032899
15:47:31|0.00032899
15:47:33|0.00032919
15:47:34|0.00032919
15:47:35|0.00032919
15:47:36|0.00032919
15:47:36|0.00032919
15:47:39|0.00032919
15:47:39|0.00032919
15:47:40|0.00032919
15:47:41|0.00032919
15:47:42|0.00032919
15:47:44|0.00032919
15:47:45|0.00032919
15:47:46|0.00032919
15:47:47|0.00032919
15:47:48|0.00032919
15:47:48|0.00032919
15:47:49|0.00032919
15:47:50|0.00032919
15:47:52|0.00032919
15:47:54|0.00032912
15:47:54|0.00032912
15:47:55|0.00032912
15:47:56|0.00032912
15:47:57|0.0003291
15:47:58|0.0003291
15:47:59|0.00032908
15:48:01|0.00032908
15:48:01|0.00032908
15:48:03|0.00032908
15:48:04|0.00032897
15:48:05|0.00032897
15:48:07|0.00032897
15:48:08|0.00032897
15:48:08|0.00032897
15:48:11|0.00032897
15:48:11|0.00032897
15:48:12|0.00032897
15:48:14|0.00032897
15:48:16|0.00032897
15:48:16|0.00032897
15:48:17|0.00032897
15:48:19|0.00032897
15:48:20|0.00032897
15:48:21|0.00032897
15:48:22|0.00032897
15:48:24|0.00032897
15:48:25|0.00032897
15:48:25|0.00032907
15:48:26|0.00032907
15:48:27|0.00032907
15:48:28|0.00032913
15:48:30|0.00032913
15:48:31|0.00032913
15:48:32|0.00032913
15:48:32|0.00032913
15:48:33|0.00032913
15:48:34|0.00032913
15:48:35|0.00032913
15:48:36|0.00032913
15:48:37|0.00032913
15:48:38|0.00032913
15:48:39|0.00032913
15:48:40|0.00032913
15:48:41|0.00032913
15:48:43|0.00032913
15:48:44|0.00032913
15:48:45|0.00032926
15:48:46|0.00032926
15:48:47|0.00032926
15:48:48|0.00032926
15:48:49|0.00032925
15:48:50|0.00032925
15:48:51|0.00032925
15:48:52|0.00032922
15:48:54|0.00032922
15:48:55|0.00032922
15:48:57|0.00032922
15:48:57|0.00032922
15:48:59|0.00032922
15:49:00|0.00032922
15:49:00|0.00032922
15:49:02|0.00032919
15:49:03|0.00032919
15:49:05|0.00032919
15:49:07|0.00032919
15:49:07|0.00032919
15:49:09|0.00032919
15:49:09|0.00032919
15:49:10|0.00032919
15:49:11|0.00032919
15:49:13|0.00032919
15:49:15|0.00032919
15:49:15|0.0003292
15:49:16|0.0003292
15:49:17|0.0003292
15:49:18|0.0003292
15:49:19|0.0003292
15:49:20|0.0003292
15:49:21|0.0003292
15:49:23|0.0003292
15:49:24|0.0003292
15:49:25|0.0003292
15:49:26|0.0003292
15:49:27|0.0003292
15:49:27|0.0003292
15:49:29|0.0003292
15:49:30|0.00032918
15:49:30|0.00032898
15:49:32|0.00032898
15:49:32|0.00032898
15:49:34|0.00032898
15:49:35|0.00032898
15:49:36|0.00032898
15:49:37|0.00032911
15:49:38|0.00032911
15:49:38|0.00032911
15:49:40|0.00032911
15:49:41|0.00032911
15:49:42|0.00032911
15:49:42|0.00032911
15:49:44|0.00032911
15:49:44|0.00032911
15:49:46|0.00032911
15:49:46|0.00032911
15:49:47|0.00032911
15:49:49|0.00032911
15:49:50|0.00032911
15:49:51|0.00032911
15:49:51|0.00032911
15:49:54|0.00032911
15:49:55|0.00032921
15:49:55|0.00032921
15:49:58|0.00032921
15:49:59|0.00032921
15:50:00|0.00032921
15:50:01|0.00032921
15:50:01|0.00032921
15:50:03|0.00032921
15:50:04|0.00032921
15:50:05|0.00032921
15:50:06|0.00032921
15:50:08|0.00032921
15:50:08|0.00032921
15:50:10|0.00032921
15:50:11|0.00032921
15:50:13|0.00032921
15:50:13|0.00032921
15:50:15|0.00032921
15:50:16|0.00032921
15:50:17|0.00032921
15:50:19|0.00032919
15:50:19|0.00032919
15:50:20|0.00032919
15:50:21|0.00032919
15:50:22|0.00032919
15:50:23|0.00032919
15:50:25|0.00032919
15:50:26|0.00032919
15:50:27|0.00032919
15:50:27|0.00032902
15:50:29|0.00032911
15:50:30|0.00032911
15:50:30|0.00032911
15:50:33|0.00032911
15:50:33|0.00032911
15:50:34|0.00032911
15:50:35|0.00032918
15:50:37|0.00032918
15:50:37|0.00032918
15:50:39|0.00032918
15:50:39|0.00032918
15:50:41|0.00032937
15:50:41|0.00032937
15:50:43|0.00032937
15:50:43|0.00032937
15:50:44|0.00032937
15:50:45|0.00032937
15:50:47|0.00032937
15:50:48|0.00032936
15:50:49|0.00032936
15:50:50|0.00032936
15:50:51|0.00032936
15:50:53|0.00032936
15:50:54|0.00032936
15:50:54|0.00032941
15:50:55|0.00032941
15:50:56|0.00032941
15:50:57|0.00032941
15:50:58|0.00032941
15:50:59|0.00032941
15:51:01|0.00032941
15:51:02|0.00032941
15:51:03|0.00032941
15:51:04|0.00032942
15:51:05|0.00032942
15:51:06|0.00032942
15:51:07|0.00032942
15:51:08|0.00032938
15:51:09|0.00032938
15:51:10|0.00032938
15:51:11|0.00032943
15:51:12|0.00032943
15:51:13|0.00032953
15:51:14|0.00032953
15:51:15|0.00032959
15:51:16|0.00032959
15:51:18|0.00032965
15:51:18|0.00032957
15:51:20|0.00032957
15:51:21|0.00032957
15:51:23|0.00032957
15:51:24|0.00032957
15:51:24|0.00032958
15:51:26|0.00032959
15:51:27|0.00032947
15:51:28|0.00032947
15:51:29|0.00032947
15:51:30|0.00032947
15:51:31|0.00032947
15:51:32|0.00032947
15:51:33|0.00032947
15:51:34|0.00032947
15:51:35|0.00032947
15:51:36|0.00032947
15:51:37|0.00032947
15:51:38|0.00032947
15:51:39|0.00032931
15:51:40|0.00032931
15:51:41|0.00032931
15:51:42|0.00032939
15:51:43|0.00032939
15:51:44|0.00032939
15:51:45|0.00032934
15:51:46|0.00032934
15:51:47|0.00032928
15:51:48|0.00032928
15:51:49|0.00032928
15:51:50|0.00032923
15:51:52|0.00032921
15:51:53|0.00032918
15:51:54|0.00032918
15:51:55|0.00032919
15:51:56|0.00032919
15:51:57|0.00032919
15:51:59|0.00032919
15:52:00|0.00032919
15:52:01|0.00032919
15:52:02|0.00032919
15:52:03|0.00032897
15:52:04|0.00032911
15:52:04|0.00032911
15:52:06|0.00032911
15:52:07|0.00032911
15:52:08|0.00032911
15:52:08|0.00032916
15:52:11|0.00032871
15:52:11|0.00032871
15:52:12|0.00032871
15:52:13|0.00032882
15:52:14|0.00032882
15:52:16|0.00032882
15:52:17|0.0003289
15:52:18|0.0003289
15:52:19|0.0003289
15:52:19|0.0003289
15:52:21|0.0003289
15:52:22|0.00032881
15:52:23|0.00032881
15:52:23|0.00032881
15:52:25|0.00032881
15:52:26|0.00032881
15:52:27|0.00032881
15:52:28|0.00032881
15:52:28|0.00032881
15:52:29|0.00032881
15:52:31|0.00032878
15:52:32|0.00032878
15:52:33|0.00032878
15:52:34|0.00032876
15:52:35|0.00032908
15:52:36|0.00032893
15:52:37|0.00032893
15:52:37|0.00032893
15:52:39|0.00032893
15:52:41|0.00032893
15:52:41|0.00032893
15:52:42|0.00032893
15:52:43|0.00032893
15:52:45|0.00032893
15:52:47|0.00032893
15:52:48|0.00032893
15:52:49|0.00032893
15:52:50|0.00032893
15:52:51|0.00032897
15:52:52|0.00032874
15:52:53|0.00032874
15:52:53|0.00032874
15:52:56|0.00032874
15:52:56|0.00032874
15:52:57|0.00032874
15:52:58|0.00032874
15:52:59|0.00032877
15:53:01|0.00032877
15:53:02|0.00032877
15:53:03|0.00032877
15:53:04|0.00032877
15:53:05|0.00032877
15:53:06|0.00032877
15:53:07|0.00032877
15:53:08|0.00032877
15:53:09|0.00032877
15:53:10|0.00032885
15:53:11|0.00032883
15:53:13|0.00032883
15:53:14|0.00032883
15:53:14|0.00032883
15:53:15|0.00032883
15:53:17|0.00032883
15:53:18|0.00032877
15:53:19|0.00032877
15:53:19|0.00032877
15:53:20|0.00032877
15:53:22|0.00032877
15:53:24|0.00032877
15:53:24|0.00032877
15:53:25|0.00032877
15:53:26|0.00032877
15:53:27|0.00032877
15:53:29|0.00032877
15:53:29|0.00032877
15:53:31|0.00032877
15:53:32|0.00032877
15:53:33|0.00032877
15:53:34|0.00032877
15:53:35|0.00032875
15:53:35|0.0003287
15:53:36|0.0003287
15:53:38|0.0003287
15:53:39|0.0003287
15:53:39|0.0003287
15:53:41|0.0003287
15:53:41|0.0003287
15:53:42|0.0003287
15:53:43|0.0003287
15:53:45|0.0003287
15:53:46|0.0003287
15:53:47|0.0003287
15:53:48|0.0003287
15:53:49|0.00032862
15:53:50|0.00032851
15:53:52|0.00032851
15:53:53|0.00032851
15:53:53|0.00032851
15:53:54|0.00032851
15:53:56|0.00032854
15:53:56|0.00032854
15:53:58|0.00032854
15:53:59|0.00032854
15:54:01|0.00032839
15:54:02|0.00032839
15:54:03|0.00032839
15:54:04|0.00032839
15:54:04|0.0003284
15:54:06|0.0003284
15:54:07|0.0003284
15:54:08|0.0003284
15:54:08|0.0003284
15:54:10|0.0003284
15:54:12|0.00032832
15:54:12|0.00032832
15:54:13|0.00032832
15:54:14|0.00032832
15:54:15|0.00032832
15:54:17|0.00032832
15:54:18|0.00032832
15:54:20|0.00032832
15:54:21|0.00032832
15:54:23|0.00032832
15:54:23|0.00032832
15:54:24|0.00032832
15:54:26|0.00032832
15:54:28|0.0003285
15:54:28|0.0003285
15:54:29|0.0003285
15:54:30|0.0003285
15:54:31|0.0003285
15:54:33|0.0003285
15:54:33|0.0003285
15:54:35|0.0003285
15:54:36|0.0003285
15:54:36|0.0003285
15:54:37|0.0003285
15:54:38|0.0003285
15:54:39|0.0003285
15:54:40|0.0003285
15:54:41|0.0003285
15:54:42|0.0003285
15:54:44|0.0003285
15:54:44|0.0003285
15:54:45|0.0003285
15:54:46|0.0003285
15:54:47|0.0003285
15:54:48|0.0003285
15:54:50|0.0003285
15:54:51|0.00032842
15:54:52|0.00032842
15:54:53|0.00032842
15:54:54|0.00032842
15:54:55|0.00032859
15:54:56|0.00032859
15:54:57|0.00032859
15:54:58|0.00032859
15:54:59|0.00032859
15:55:00|0.00032859
15:55:01|0.00032859
15:55:02|0.00032859
15:55:03|0.00032859
15:55:04|0.00032859
15:55:05|0.00032859
15:55:06|0.00032859
15:55:07|0.00032859
15:55:08|0.00032859
15:55:09|0.00032859
15:55:10|0.00032859
15:55:11|0.00032842
15:55:12|0.00032842
15:55:13|0.00032842
15:55:14|0.00032842
15:55:16|0.00032842
15:55:17|0.00032842
15:55:18|0.00032842
15:55:19|0.00032842
15:55:19|0.00032842
15:55:21|0.00032842
15:55:22|0.00032842
15:55:24|0.00032842
15:55:25|0.00032842
15:55:25|0.00032842
15:55:27|0.00032842
15:55:28|0.00032842
15:55:28|0.00032842
15:55:29|0.00032842
15:55:30|0.00032842
15:55:32|0.00032857
15:55:32|0.00032857
15:55:33|0.00032857
15:55:34|0.00032857
15:55:36|0.00032857
15:55:36|0.00032863
15:55:38|0.00032863
15:55:39|0.00032869
15:55:40|0.00032869
15:55:41|0.00032874
15:55:42|0.00032874
15:55:43|0.00032874
15:55:44|0.00032874
15:55:45|0.00032874
15:55:46|0.00032874
15:55:47|0.00032874
15:55:48|0.00032874
15:55:49|0.00032874
15:55:51|0.00032874
15:55:51|0.00032874
15:55:53|0.00032874
15:55:54|0.00032874
15:55:55|0.0003288
15:55:56|0.0003288
15:55:57|0.0003288
15:55:59|0.0003288
15:55:59|0.0003288
15:56:01|0.00032878
15:56:02|0.0003288
15:56:03|0.00032884
15:56:04|0.00032886
15:56:05|0.00032886
15:56:06|0.00032886
15:56:08|0.00032886
15:56:08|0.0003288
15:56:10|0.0003289
15:56:11|0.0003289
15:56:12|0.0003289
15:56:13|0.00032878
15:56:14|0.00032878
15:56:16|0.00032888
15:56:17|0.00032888
15:56:18|0.00032878
15:56:19|0.00032878
15:56:20|0.00032878
15:56:21|0.00032878
15:56:22|0.00032878
15:56:23|0.00032878
15:56:25|0.00032875
15:56:25|0.00032875
15:56:26|0.00032875
15:56:27|0.00032875
15:56:28|0.00032875
15:56:29|0.00032875
15:56:31|0.00032875
15:56:32|0.00032877
15:56:34|0.00032877
15:56:35|0.0003288
15:56:36|0.0003288
15:56:37|0.0003288
15:56:38|0.0003288
15:56:39|0.0003288
15:56:40|0.0003288
15:56:41|0.0003288
15:56:42|0.0003288
15:56:43|0.0003288
15:56:44|0.0003288
15:56:45|0.0003288
15:56:46|0.0003288
15:56:47|0.0003288
15:56:48|0.0003288
15:56:49|0.0003288
15:56:50|0.0003288
15:56:52|0.00032885
15:56:54|0.00032885
15:56:54|0.00032885
15:56:55|0.0003288
15:56:57|0.0003288
15:56:58|0.0003288
15:56:59|0.0003288
15:57:00|0.0003288
15:57:01|0.0003288
15:57:03|0.00032889
15:57:04|0.00032889
15:57:05|0.00032889
15:57:06|0.00032889
15:57:07|0.00032889
15:57:07|0.00032889
15:57:09|0.00032897
15:57:10|0.00032897
15:57:11|0.00032897
15:57:11|0.00032897
15:57:13|0.00032897
15:57:15|0.00032888
15:57:15|0.00032888
15:57:17|0.00032888
15:57:18|0.00032888
15:57:18|0.00032888
15:57:20|0.00032884
15:57:21|0.00032884
15:57:22|0.00032884
15:57:23|0.00032884
15:57:24|0.00032884
15:57:25|0.00032884
15:57:26|0.00032884
15:57:27|0.00032881
15:57:28|0.00032881
15:57:29|0.00032881
15:57:30|0.00032886
15:57:31|0.00032886
15:57:32|0.00032886
15:57:33|0.00032886
15:57:34|0.00032886
15:57:35|0.00032886
15:57:36|0.00032886
15:57:37|0.00032886
15:57:38|0.00032886
15:57:39|0.00032886
15:57:40|0.00032886
15:57:41|0.00032902
15:57:42|0.00032902
15:57:44|0.00032902
15:57:45|0.00032902
15:57:46|0.00032901
15:57:46|0.00032901
15:57:48|0.00032901
15:57:48|0.00032901
15:57:50|0.00032901
15:57:50|0.00032901
15:57:52|0.00032905
15:57:54|0.00032901
15:57:54|0.00032913
15:57:55|0.00032913
15:57:57|0.00032913
15:57:58|0.00032913
15:57:58|0.00032913
15:57:59|0.00032913
15:58:01|0.00032913
15:58:01|0.00032913
15:58:03|0.00032913
15:58:03|0.00032913
15:58:05|0.00032912
15:58:06|0.00032912
15:58:06|0.00032912
15:58:08|0.00032912
15:58:08|0.00032912
15:58:10|0.00032912
15:58:11|0.00032912
15:58:12|0.00032908
15:58:12|0.00032908
15:58:14|0.00032908
15:58:15|0.00032908
15:58:15|0.00032908
15:58:17|0.00032908
15:58:17|0.00032908
15:58:18|0.00032908
15:58:20|0.00032908
15:58:21|0.00032908
15:58:22|0.00032908
15:58:22|0.00032908
15:58:23|0.00032908
15:58:25|0.00032908
15:58:26|0.00032908
15:58:26|0.00032908
15:58:28|0.00032908
15:58:28|0.00032908
15:58:30|0.00032908
15:58:31|0.00032908
15:58:31|0.00032908
15:58:33|0.00032908
15:58:33|0.00032893
15:58:35|0.00032897
15:58:36|0.00032897
15:58:37|0.00032897
15:58:38|0.00032897
15:58:39|0.00032897
15:58:40|0.00032897
15:58:41|0.00032897
15:58:42|0.00032892
15:58:43|0.00032892
15:58:44|0.00032892
15:58:45|0.00032892
15:58:46|0.00032892
15:58:47|0.00032892
15:58:48|0.00032892
15:58:49|0.00032892
15:58:50|0.00032892
15:58:51|0.00032892
15:58:52|0.00032892
15:58:53|0.00032892
15:58:54|0.00032892
15:58:55|0.00032906
15:58:56|0.00032906
15:58:57|0.00032906
15:58:58|0.00032906
15:58:59|0.00032906
15:59:00|0.00032916
15:59:01|0.00032916
15:59:02|0.00032916
15:59:04|0.00032908
15:59:06|0.00032908
15:59:06|0.00032908
15:59:07|0.00032908
15:59:08|0.00032908
15:59:09|0.00032908
15:59:10|0.00032908
15:59:11|0.00032908
15:59:12|0.00032908
15:59:14|0.00032908
15:59:15|0.00032908
15:59:16|0.00032908
15:59:18|0.00032908
15:59:19|0.00032908
15:59:20|0.00032908
15:59:21|0.00032908
15:59:22|0.00032908
15:59:23|0.00032908
15:59:24|0.00032896
15:59:26|0.00032896
15:59:27|0.00032896
15:59:28|0.00032896
15:59:29|0.00032896
15:59:30|0.00032896
15:59:31|0.00032896
15:59:32|0.00032896
15:59:32|0.00032896
15:59:34|0.00032896
15:59:34|0.00032896
15:59:35|0.00032896
15:59:36|0.00032896
15:59:38|0.00032896
15:59:39|0.00032896
15:59:40|0.00032896
15:59:40|0.00032896
15:59:42|0.00032896
15:59:42|0.00032896
15:59:43|0.00032896
15:59:44|0.00032896
15:59:46|0.00032896
15:59:46|0.00032896
15:59:48|0.00032896
15:59:48|0.00032896
15:59:49|0.00032896
15:59:51|0.00032896
15:59:51|0.00032896
15:59:52|0.00032896
15:59:54|0.00032896
15:59:55|0.00032896
15:59:56|0.00032867
15:59:57|0.00032867
15:59:58|0.00032867
15:59:59|0.00032867
16:00:01|0.00032867
16:00:01|0.00032868
16:00:03|0.00032868
16:00:03|0.00032868
16:00:05|0.00032876
16:00:07|0.00032876
16:00:08|0.00032876
16:00:08|0.00032878
16:00:10|0.00032878
16:00:10|0.00032878
16:00:11|0.00032878
16:00:12|0.00032878
16:00:14|0.00032878
16:00:15|0.00032878
16:00:15|0.00032878
16:00:17|0.00032878
16:00:18|0.00032878
16:00:19|0.00032878
16:00:20|0.00032878
16:00:21|0.00032878
16:00:22|0.00032878
16:00:24|0.00032884
16:00:25|0.00032884
16:00:26|0.00032884
16:00:27|0.00032884
16:00:29|0.00032884
16:00:29|0.00032884
16:00:30|0.00032884
16:00:31|0.00032884
16:00:32|0.00032881
16:00:33|0.00032881
16:00:34|0.00032885
16:00:36|0.00032885
16:00:36|0.00032885
16:00:38|0.00032885
16:00:39|0.00032893
16:00:40|0.00032899
16:00:41|0.00032899
16:00:41|0.00032899
16:00:43|0.00032902
16:00:44|0.00032902
16:00:45|0.00032902
16:00:46|0.00032902
16:00:47|0.00032902
16:00:48|0.00032902
16:00:49|0.00032902
16:00:50|0.00032902
16:00:51|0.00032902
16:00:52|0.00032902
16:00:53|0.00032902
16:00:54|0.00032903
16:00:55|0.00032903
16:00:56|0.00032907
16:00:57|0.00032908
16:00:58|0.00032914
16:00:59|0.00032914
16:01:00|0.00032914
16:01:01|0.00032914
16:01:03|0.00032914
16:01:04|0.00032914
16:01:05|0.00032914
16:01:06|0.00032914
16:01:07|0.00032911
16:01:08|0.00032911
16:01:09|0.00032911
16:01:10|0.00032911
16:01:11|0.00032911
16:01:12|0.00032913
16:01:14|0.00032902
16:01:14|0.00032902
16:01:15|0.00032902
16:01:17|0.00032898
16:01:19|0.00032898
16:01:19|0.00032898
16:01:21|0.00032898
16:01:22|0.00032898
16:01:24|0.00032898
16:01:24|0.00032898
16:01:26|0.00032898
16:01:28|0.00032898
16:01:28|0.00032898
16:01:29|0.00032874
16:01:31|0.00032874
16:01:31|0.00032871
16:01:32|0.0003287
16:01:34|0.00032876
16:01:35|0.00032876
16:01:36|0.00032876
16:01:37|0.00032878
16:01:38|0.00032878
16:01:39|0.00032878
16:01:40|0.00032878
16:01:41|0.00032879
16:01:42|0.00032894
16:01:43|0.00032879
16:01:44|0.00032879
16:01:45|0.00032888
16:01:46|0.00032888
16:01:47|0.00032888
16:01:48|0.00032888
16:01:49|0.00032885
16:01:51|0.00032876
16:01:51|0.00032888
16:01:53|0.00032888
16:01:53|0.00032888
16:01:54|0.00032897
16:01:56|0.00032897
16:01:57|0.00032897
16:01:58|0.00032907
16:01:59|0.00032907
16:02:00|0.00032907
16:02:01|0.00032907
16:02:02|0.00032907
16:02:03|0.00032907
16:02:05|0.0003292
16:02:06|0.0003292
16:02:07|0.00032932
16:02:08|0.00032932
16:02:09|0.00032936
16:02:10|0.00032943
16:02:11|0.00032943
16:02:13|0.00032943
16:02:13|0.00032943
16:02:14|0.00032952
16:02:15|0.00032952
16:02:16|0.00032956
16:02:17|0.00032956
16:02:18|0.00032956
16:02:19|0.00032956
16:02:20|0.00032966
16:02:21|0.00032966
16:02:22|0.00032966
16:02:24|0.00032966
16:02:25|0.00032972
16:02:26|0.00032972
16:02:26|0.00032972
16:02:28|0.00032972
16:02:29|0.00032972
16:02:31|0.00032972
16:02:31|0.00032972
16:02:32|0.00032972
16:02:33|0.00032983
16:02:34|0.00032983
16:02:35|0.00032981
16:02:36|0.00032981
16:02:37|0.00032981
16:02:38|0.00032978
16:02:39|0.00032978
16:02:40|0.00032978
16:02:41|0.00032978
16:02:42|0.00032978
16:02:43|0.00032976
16:02:45|0.00032968
16:02:45|0.00032968
16:02:47|0.00032968
16:02:47|0.00032968
16:02:48|0.00032968
16:02:50|0.00032968
16:02:51|0.00033012
16:02:52|0.00033012
16:02:53|0.00033022
16:02:54|0.00033017
16:02:54|0.00033016
16:02:57|0.00033016
16:02:58|0.00033016
16:02:59|0.00033016
16:03:00|0.00033014
16:03:01|0.00033014
16:03:02|0.00033019
16:03:04|0.00032999
16:03:05|0.00032999
16:03:06|0.00032999
16:03:07|0.0003301
16:03:08|0.00033009
16:03:09|0.00033009
16:03:10|0.00033009
16:03:11|0.00033002
16:03:12|0.00033002
16:03:13|0.00032991
16:03:14|0.00032991
16:03:16|0.00032996
16:03:16|0.00033003
16:03:17|0.00033003
16:03:19|0.00032998
16:03:20|0.00032998
16:03:21|0.00032998
16:03:22|0.00032998
16:03:23|0.00032998
16:03:25|0.00032998
16:03:25|0.00032998
16:03:26|0.00032998
16:03:27|0.00032998
16:03:29|0.00032987
16:03:30|0.00032987
16:03:30|0.00032987
16:03:32|0.00032985
16:03:32|0.00032983
16:03:33|0.00032983
16:03:35|0.00032983
16:03:36|0.00032977
16:03:36|0.00032976
16:03:38|0.00032969
16:03:39|0.00032969
16:03:40|0.00032966
16:03:41|0.00032966
16:03:41|0.00032966
16:03:42|0.00032966
16:03:44|0.00032966
16:03:45|0.00032966
16:03:45|0.00032962
16:03:46|0.00032962
16:03:48|0.00032962
16:03:48|0.00032962
16:03:49|0.00032962
16:03:51|0.00032962
16:03:52|0.00032965
16:03:52|0.00032965
16:03:53|0.00032965
16:03:55|0.00032965
16:03:55|0.00032965
16:03:56|0.00032965
16:03:58|0.00032965
16:03:58|0.00032965
16:04:00|0.00032965
16:04:00|0.00032965
16:04:02|0.00032965
16:04:04|0.00032965
16:04:05|0.00032965
16:04:05|0.00032965
16:04:07|0.00032965
16:04:08|0.00032965
16:04:09|0.00032965
16:04:10|0.00032965
16:04:11|0.00032965
16:04:12|0.00032965
16:04:13|0.00032965
16:04:14|0.00032965
16:04:15|0.00032965
16:04:16|0.00032943
16:04:17|0.00032943
16:04:18|0.00032948
16:04:19|0.00032948
16:04:20|0.00032948
16:04:21|0.00032948
16:04:22|0.00032948
16:04:24|0.00032948
16:04:25|0.00032948
16:04:26|0.00032948
16:04:27|0.00032948
16:04:28|0.00032966
16:04:29|0.00032966
16:04:31|0.00032962
16:04:32|0.00032962
16:04:33|0.00032962
16:04:34|0.00032962
16:04:35|0.00032962
16:04:37|0.00032962
16:04:37|0.00032962
16:04:38|0.00032962
16:04:39|0.00032962
16:04:40|0.00032962
16:04:41|0.00032972
16:04:42|0.00032972
16:04:43|0.00032972
16:04:45|0.00032972
16:04:46|0.0003297
16:04:47|0.00032977
16:04:48|0.00032982
16:04:49|0.00032982
16:04:50|0.00032986
16:04:51|0.00032986
16:04:52|0.00032987
16:04:54|0.00032987
16:04:54|0.00032989
16:04:56|0.00032989
16:04:57|0.00032989
16:04:58|0.00032989
16:04:59|0.00032989
16:05:00|0.00032989
16:05:01|0.00032989
16:05:02|0.00032989
16:05:03|0.00032989
16:05:04|0.00032989
16:05:05|0.00032989
16:05:06|0.00032989
16:05:07|0.00032992
16:05:08|0.00032986
16:05:09|0.00032986
16:05:10|0.00032986
16:05:11|0.00032986
16:05:13|0.00032986
16:05:13|0.00032986
16:05:14|0.00032986
16:05:16|0.00032986
16:05:17|0.00032986
16:05:18|0.00032986
16:05:19|0.00032986
16:05:19|0.00032986
16:05:21|0.00032986
16:05:21|0.00032997
16:05:23|0.00032997
16:05:24|0.00032997
16:05:26|0.00032997
16:05:26|0.00032997
16:05:28|0.00032997
16:05:29|0.00033011
16:05:30|0.00033011
16:05:31|0.00033011
16:05:32|0.00033011
16:05:33|0.00033011
16:05:35|0.00033011
16:05:36|0.00033008
16:05:37|0.00033007
16:05:38|0.00033012
16:05:39|0.00033012
16:05:39|0.00033003
16:05:41|0.00033003
16:05:42|0.00032996
16:05:44|0.00032996
16:05:44|0.00032996
16:05:45|0.00032996
16:05:46|0.00032996
16:05:47|0.00032989
16:05:48|0.00032977
16:05:49|0.00032977
16:05:50|0.00032977
16:05:51|0.00032977
16:05:52|0.00032977
16:05:53|0.00032977
16:05:54|0.00032992
16:05:55|0.00032992
16:05:56|0.00032992
16:05:57|0.00032992
16:05:58|0.00033007
16:05:59|0.00033007
16:06:00|0.00033007
16:06:01|0.00033002
16:06:02|0.00033002
16:06:03|0.00033002
16:06:05|0.00033002
16:06:06|0.00033002
16:06:07|0.00033002
16:06:07|0.00033002
16:06:09|0.00033002
16:06:10|0.00033002
16:06:12|0.00033002
16:06:12|0.00033002
16:06:13|0.00033002
16:06:14|0.00033002
16:06:15|0.00033002
16:06:16|0.00033002
16:06:17|0.00032987
16:06:18|0.0003298
16:06:19|0.0003298
16:06:20|0.00032979
16:06:22|0.00032979
16:06:22|0.00032987
16:06:23|0.00032976
16:06:26|0.00032976
16:06:26|0.00032976
16:06:27|0.00032966
16:06:28|0.00032947
16:06:29|0.00032947
16:06:30|0.00032943
16:06:31|0.00032952
16:06:32|0.00032952
16:06:33|0.00032952
16:06:34|0.00032952
16:06:35|0.00032954
16:06:36|0.00032958
16:06:37|0.00032958
16:06:38|0.00032958
16:06:39|0.00032958
16:06:41|0.00032949
16:06:42|0.0003295
16:06:42|0.00032966
16:06:44|0.00032966
16:06:44|0.00032959
16:06:45|0.00032959
16:06:47|0.00032934
16:06:48|0.00032934
16:06:49|0.00032935
16:06:50|0.00032935
16:06:51|0.00032935
16:06:52|0.00032935
16:06:54|0.00032935
16:06:54|0.00032935
16:06:55|0.00032935
16:06:56|0.00032935
16:06:57|0.00032932
16:06:58|0.00032932
16:06:59|0.00032936
16:07:00|0.00032936
16:07:01|0.0003292
16:07:02|0.0003292
16:07:03|0.0003292
16:07:04|0.0003292
16:07:05|0.0003292
16:07:06|0.0003292
16:07:07|0.00032932
16:07:08|0.00032932
16:07:09|0.00032932
16:07:11|0.00032932
16:07:12|0.00032943
16:07:13|0.00032943
16:07:14|0.00032943
16:07:15|0.00032943
16:07:16|0.00032938
16:07:18|0.00032938
16:07:19|0.00032938
16:07:20|0.00032938
16:07:20|0.00032938
16:07:22|0.00032938
16:07:24|0.00032933
16:07:25|0.00032933
16:07:25|0.00032933
16:07:26|0.00032933
16:07:27|0.00032933
16:07:29|0.00032933
16:07:30|0.00032933
16:07:31|0.00032933
16:07:32|0.00032933
16:07:33|0.00032933
16:07:34|0.00032933
16:07:35|0.00032933
16:07:36|0.00032951
16:07:37|0.00032951
16:07:38|0.00032951
16:07:39|0.00032954
16:07:40|0.00032954
16:07:41|0.00032954
16:07:42|0.00032963
16:07:44|0.00032963
16:07:45|0.00032963
16:07:45|0.00032963
16:07:46|0.00032963
16:07:47|0.00032963
16:07:49|0.00032966
16:07:49|0.00032966
16:07:50|0.00032966
16:07:52|0.00032966
16:07:53|0.00032966
16:07:54|0.00032981
16:07:55|0.00032981
16:07:56|0.00032981
16:07:57|0.00032981
16:07:58|0.00032981
16:07:59|0.00032981
16:08:00|0.00032981
16:08:01|0.00032981
16:08:02|0.00032981
16:08:03|0.00032981
16:08:05|0.00032981
16:08:05|0.00032981
16:08:07|0.00032981
16:08:08|0.00032981
16:08:09|0.00032981
16:08:10|0.00032981
16:08:11|0.00032981
16:08:12|0.00032981
16:08:13|0.00032981
16:08:14|0.00032981
16:08:16|0.00032981
16:08:17|0.00032974
16:08:19|0.00032974
16:08:20|0.00032974
16:08:21|0.00032974
16:08:22|0.00032974
16:08:24|0.00032989
16:08:25|0.00032989
16:08:26|0.00032989
16:08:26|0.00032989
16:08:28|0.00032989
16:08:28|0.00032989
16:08:29|0.00032983
16:08:31|0.00032983
16:08:32|0.00032983
16:08:33|0.00032983
16:08:35|0.00032983
16:08:35|0.00032983
16:08:37|0.00032983
16:08:38|0.00032978
16:08:39|0.00032978
16:08:40|0.00032978
16:08:41|0.00032978
16:08:41|0.00032978
16:08:43|0.00032978
16:08:44|0.00032975
16:08:45|0.00032975
16:08:46|0.00032975
16:08:48|0.00032975
16:08:48|0.00032975
16:08:49|0.00032975
16:08:50|0.00032975
16:08:51|0.00032975
16:08:52|0.0003298
16:08:53|0.0003298
16:08:54|0.0003298
16:08:55|0.0003298
16:08:56|0.00032983
16:08:57|0.00032983
16:08:58|0.00032983
16:08:59|0.00032983
16:09:00|0.00032983
16:09:01|0.00032983
16:09:02|0.00032973
16:09:03|0.00032969
16:09:04|0.00032969
16:09:06|0.00032969
16:09:08|0.00032969
16:09:09|0.00032969
16:09:10|0.00032966
16:09:11|0.00032966
16:09:12|0.00032966
16:09:13|0.00032966
16:09:14|0.00032966
16:09:14|0.00032966
16:09:16|0.00032966
16:09:17|0.00032966
16:09:18|0.00032966
16:09:20|0.00032966
16:09:20|0.00032966
16:09:21|0.00032966
16:09:23|0.00032957
16:09:23|0.00032957
16:09:26|0.00032957
16:09:26|0.00032957
16:09:27|0.00032957
16:09:28|0.00032957
16:09:29|0.00032957
16:09:30|0.00032957
16:09:31|0.00032957
16:09:32|0.00032976
16:09:33|0.00032976
16:09:35|0.00032976
16:09:36|0.00032976
16:09:37|0.00032976
16:09:38|0.00032976
16:09:39|0.00032976
16:09:40|0.00032976
16:09:41|0.00032976
16:09:43|0.00032976
16:09:44|0.00032976
16:09:44|0.00032976
16:09:46|0.00032976
16:09:47|0.00032976
16:09:48|0.00032976
16:09:49|0.00032976
16:09:50|0.00032976
16:09:51|0.00032976
16:09:52|0.00032976
16:09:53|0.00032976
16:09:54|0.00032976
16:09:56|0.00032976
16:09:56|0.00032976
16:09:57|0.00032976
16:09:58|0.00032989
16:09:59|0.00032989
16:10:01|0.00032989
16:10:01|0.00032991
16:10:02|0.00032991
16:10:04|0.00032991
16:10:05|0.00032991
16:10:06|0.00032991
16:10:07|0.00032991
16:10:08|0.00032993
16:10:09|0.00032995
16:10:10|0.00032995
16:10:11|0.00032995
16:10:13|0.00032995
16:10:14|0.00032995
16:10:15|0.00032995
16:10:15|0.00032995
16:10:17|0.00032995
16:10:17|0.00032998
16:10:19|0.00032998
16:10:19|0.00032998
16:10:20|0.00032998
16:10:22|0.00032998
16:10:23|0.00032998
16:10:24|0.00032998
16:10:25|0.00032995
16:10:27|0.00032995
16:10:28|0.00033002
16:10:28|0.00033002
16:10:29|0.00033002
16:10:30|0.00033002
16:10:32|0.00033002
16:10:32|0.00033002
16:10:33|0.00033002
16:10:35|0.00033011
16:10:35|0.00033016
16:10:36|0.00033016
16:10:38|0.00033016
16:10:39|0.00033016
16:10:40|0.00033016
16:10:41|0.00033016
16:10:42|0.00033016
16:10:44|0.00033016
16:10:44|0.00033012
16:10:45|0.00033012
16:10:46|0.00033012
16:10:47|0.00033012
16:10:48|0.00033012
16:10:49|0.00033012
16:10:51|0.00033012
16:10:51|0.00033012
16:10:53|0.00033
16:10:53|0.00033
16:10:54|0.00033
16:10:55|0.00033
16:10:56|0.00033
16:10:57|0.00033
16:10:58|0.0003302
16:10:59|0.0003302
16:11:01|0.0003302
16:11:01|0.0003302
16:11:02|0.0003302
16:11:04|0.0003302
16:11:06|0.0003303
16:11:06|0.0003303
16:11:07|0.0003303
16:11:09|0.00033027
16:11:09|0.00033027
16:11:10|0.00033027
16:11:12|0.00033027
16:11:12|0.00033027
16:11:13|0.00033044
16:11:15|0.00033044
16:11:16|0.00033044
16:11:17|0.00033044
16:11:18|0.00033044
16:11:19|0.00033041
16:11:19|0.00033041
16:11:21|0.00033041
16:11:21|0.00033041
16:11:23|0.00033036
16:11:23|0.0003302
16:11:25|0.0003302
16:11:26|0.00033028
16:11:27|0.00033028
16:11:28|0.00033028
16:11:29|0.00033028
16:11:31|0.00033028
16:11:32|0.00033028
16:11:32|0.00033028
16:11:33|0.00033028
16:11:34|0.00033028
16:11:36|0.00033028
16:11:36|0.00033028
16:11:37|0.00033028
16:11:39|0.00033028
16:11:39|0.00033028
16:11:40|0.00033031
16:11:42|0.00033031
16:11:42|0.00033031
16:11:44|0.00033031
16:11:44|0.00033031
16:11:45|0.00033031
16:11:46|0.00033031
16:11:48|0.00033031
16:11:48|0.00033031
16:11:49|0.00033031
16:11:50|0.00033031
16:11:52|0.00033031
16:11:53|0.00033031
16:11:54|0.00033031
16:11:54|0.00033043
16:11:56|0.00033043
16:11:56|0.00033043
16:11:58|0.00033062
16:11:59|0.00033059
16:11:59|0.00033059
16:12:00|0.00033059
16:12:02|0.00033059
16:12:02|0.00033059
16:12:03|0.00033059
16:12:05|0.00033059
16:12:07|0.00033059
16:12:07|0.00033059
16:12:09|0.00033047
16:12:10|0.00033045
16:12:10|0.00033037
16:12:12|0.00033044
16:12:12|0.00033044
16:12:13|0.00033044
16:12:15|0.00033049
16:12:16|0.00033049
16:12:17|0.00033049
16:12:18|0.00033049
16:12:19|0.00033061
16:12:20|0.00033063
16:12:21|0.00033063
16:12:23|0.00033063
16:12:24|0.00033074
16:12:24|0.00033074
16:12:26|0.00033074
16:12:27|0.00033074
16:12:29|0.00033085
16:12:29|0.00033085
16:12:32|0.00033085
16:12:32|0.00033085
16:12:33|0.00033085
16:12:34|0.00033085
16:12:35|0.00033095
16:12:36|0.00033095
16:12:37|0.00033095
16:12:38|0.00033095
16:12:39|0.00033095
16:12:41|0.00033095
16:12:42|0.00033095
16:12:44|0.00033095
16:12:44|0.00033095
16:12:45|0.0003309
16:12:46|0.0003309
16:12:47|0.0003309
16:12:49|0.000331
16:12:50|0.000331
16:12:51|0.0003308
16:12:52|0.0003308
16:12:53|0.0003308
16:12:54|0.0003308
16:12:54|0.0003308
16:12:56|0.0003308
16:12:58|0.00033074
16:12:58|0.00033074
16:13:00|0.00033074
16:13:01|0.00033074
16:13:02|0.00033074
16:13:03|0.00033074
16:13:04|0.00033074
16:13:05|0.00033074
16:13:07|0.00033074
16:13:08|0.00033074
16:13:10|0.00033074
16:13:10|0.00033074
16:13:12|0.00033074
16:13:12|0.00033067
16:13:13|0.00033067
16:13:15|0.00033067
16:13:16|0.00033067
16:13:18|0.00033069
16:13:18|0.00033069
16:13:19|0.00033069
16:13:20|0.00033069
16:13:21|0.00033069
16:13:23|0.00033069
16:13:23|0.00033069
16:13:25|0.00033069
16:13:26|0.00033069
16:13:26|0.00033069
16:13:28|0.00033069
16:13:29|0.00033069
16:13:30|0.00033061
16:13:31|0.00033061
16:13:32|0.00033061
16:13:33|0.00033061
16:13:34|0.00033061
16:13:35|0.00033061
16:13:36|0.00033058
16:13:37|0.00033058
16:13:38|0.00033058
16:13:39|0.00033058
16:13:40|0.00033058
16:13:41|0.00033058
16:13:42|0.0003304
16:13:43|0.00033035
16:13:44|0.00033027
16:13:45|0.00033027
16:13:46|0.00033027
16:13:47|0.00033027
16:13:48|0.00033027
16:13:49|0.00033027
16:13:50|0.00033027
16:13:51|0.00033027
16:13:52|0.00033026
16:13:53|0.00033026
16:13:54|0.00033026
16:13:55|0.00033024
16:13:56|0.00033024
16:13:57|0.00033024
16:13:58|0.00033024
16:13:59|0.00033024
16:14:01|0.00033024
16:14:01|0.00033024
16:14:03|0.00033024
16:14:03|0.00033024
16:14:04|0.00033024
16:14:06|0.00033024
16:14:08|0.00033024
16:14:10|0.0003304
16:14:11|0.00033037
16:14:12|0.00033037
16:14:13|0.00033037
16:14:14|0.00033037
16:14:14|0.0003304
16:14:16|0.00033039
16:14:16|0.00033037
16:14:18|0.00033037
16:14:19|0.00033037
16:14:20|0.0003304
16:14:21|0.00033055
16:14:22|0.00033055
16:14:23|0.00033045
16:14:24|0.00033045
16:14:25|0.00033045
16:14:27|0.00033045
16:14:27|0.00033047
16:14:28|0.00033047
16:14:30|0.00033047
16:14:31|0.00033047
16:14:32|0.00033047
16:14:32|0.00033047
16:14:34|0.00033047
16:14:35|0.00033047
16:14:36|0.00033047
16:14:37|0.00033047
16:14:38|0.00033047
16:14:38|0.00033047
16:14:40|0.00033047
16:14:42|0.00033047
16:14:43|0.00033049
16:14:44|0.00033049
16:14:45|0.00033049
16:14:46|0.00033049
16:14:47|0.00033049
16:14:48|0.00033049
16:14:48|0.00033049
16:14:50|0.00033049
16:14:50|0.00033049
16:14:52|0.00033049
16:14:52|0.00033049
16:14:55|0.00033048
16:14:55|0.00033048
16:14:56|0.00033048
16:14:57|0.00033048
16:14:58|0.00033041
16:15:00|0.00033041
16:15:00|0.00033041
16:15:01|0.00033041
16:15:03|0.00033041
16:15:04|0.00033041
16:15:05|0.00033041
16:15:06|0.00033041
16:15:07|0.00033041
16:15:09|0.00033041
16:15:10|0.00033041
16:15:11|0.00033041
16:15:11|0.00033041
16:15:13|0.00033041
16:15:13|0.00033041
16:15:14|0.00033041
16:15:15|0.00033041
16:15:16|0.00033041
16:15:18|0.00033041
16:15:19|0.00033041
16:15:20|0.00033041
16:15:21|0.00033041
16:15:22|0.00033041
16:15:23|0.00033012
16:15:24|0.00032995
16:15:26|0.00032995
16:15:27|0.00032995
16:15:28|0.00032986
16:15:30|0.00032982
16:15:31|0.00032982
16:15:32|0.00032982
16:15:33|0.00032982
16:15:34|0.00032968
16:15:35|0.00032968
16:15:36|0.00032968
16:15:37|0.00032968
16:15:38|0.00032968
16:15:40|0.00032968
16:15:41|0.00032969
16:15:41|0.00032969
16:15:42|0.00032969
16:15:44|0.00032969
16:15:45|0.00032969
16:15:45|0.00032969
16:15:47|0.00032969
16:15:47|0.00032969
16:15:48|0.00032969
16:15:50|0.00032969
16:15:50|0.00032969
16:15:52|0.00032969
16:15:52|0.00032969
16:15:54|0.00032976
16:15:54|0.00032976
16:15:56|0.00032976
16:15:57|0.00032976
16:15:57|0.00032976
16:15:59|0.00032976
16:15:59|0.00032976
16:16:00|0.00032977
16:16:01|0.00032977
16:16:03|0.00032977
16:16:04|0.00032999
16:16:04|0.00032999
16:16:06|0.00032999
16:16:07|0.00032999
16:16:07|0.00032999
16:16:09|0.00032999
16:16:10|0.00032999
16:16:11|0.00032999
16:16:12|0.00032999
16:16:13|0.00032999
16:16:15|0.00033005
16:16:15|0.00033005
16:16:17|0.00033005
16:16:17|0.00033005
16:16:18|0.00033005
16:16:20|0.00033005
16:16:21|0.00033005
16:16:23|0.00033005
16:16:24|0.00033005
16:16:25|0.00033005
16:16:26|0.00032992
16:16:27|0.00032992
16:16:28|0.00032992
16:16:29|0.00032992
16:16:30|0.00032992
16:16:31|0.0003297
16:16:32|0.00032964
16:16:33|0.00032964
16:16:34|0.00032966
16:16:35|0.00032966
16:16:36|0.00032962
16:16:37|0.00032962
16:16:38|0.00032962
16:16:39|0.00032962
16:16:40|0.00032962
16:16:42|0.00032962
16:16:42|0.00032955
16:16:44|0.00032955
16:16:45|0.00032955
16:16:45|0.00032955
16:16:47|0.00032955
16:16:48|0.00032955
16:16:49|0.00032955
16:16:50|0.00032957
16:16:51|0.00032957
16:16:52|0.00032957
16:16:53|0.00032957
16:16:54|0.00032957
16:16:55|0.00032957
16:16:56|0.00032957
16:16:57|0.00032957
16:16:58|0.00032961
16:16:59|0.00032961
16:17:00|0.00032961
16:17:01|0.00032961
16:17:02|0.00032961
16:17:03|0.00032961
16:17:04|0.00032961
16:17:05|0.00032961
16:17:06|0.00032961
16:17:07|0.00032961
16:17:08|0.00032961
16:17:10|0.00032961
16:17:11|0.00032961
16:17:11|0.00032961
16:17:12|0.00032961
16:17:14|0.00032961
16:17:15|0.00032961
16:17:16|0.00032961
16:17:16|0.00032961
16:17:18|0.00032961
16:17:20|0.00032961
16:17:21|0.00032961
16:17:22|0.00032961
16:17:22|0.00032961
16:17:23|0.00032938
16:17:25|0.00032938
16:17:25|0.00032933
16:17:27|0.00032933
16:17:28|0.00032918
16:17:29|0.00032918
16:17:31|0.00032918
16:17:32|0.00032909
16:17:33|0.00032909
16:17:34|0.00032897
16:17:35|0.00032891
16:17:36|0.00032891
16:17:37|0.00032891
16:17:38|0.00032891
16:17:39|0.00032891
16:17:40|0.00032891
16:17:41|0.00032891
16:17:41|0.00032891
16:17:43|0.00032891
16:17:44|0.00032891
16:17:45|0.00032891
16:17:46|0.00032891
16:17:47|0.00032891
16:17:47|0.00032891
16:17:49|0.00032891
16:17:49|0.00032891
16:17:51|0.00032891
16:17:52|0.00032891
16:17:53|0.00032891
16:17:53|0.00032891
16:17:55|0.00032891
16:17:55|0.00032891
16:17:57|0.00032891
16:17:58|0.00032891
16:17:59|0.00032891
16:18:00|0.00032891
16:18:01|0.00032891
16:18:02|0.00032891
16:18:03|0.00032891
16:18:04|0.00032891
16:18:05|0.00032891
16:18:06|0.00032891
16:18:07|0.00032891
16:18:08|0.00032891
16:18:09|0.00032891
16:18:10|0.00032891
16:18:10|0.00032891
16:18:11|0.00032891
16:18:14|0.00032879
16:18:15|0.00032879
16:18:16|0.00032879
16:18:17|0.00032879
16:18:18|0.00032879
16:18:19|0.00032879
16:18:20|0.00032879
16:18:22|0.00032897
16:18:22|0.00032897
16:18:24|0.00032898
16:18:25|0.00032898
16:18:26|0.00032898
16:18:27|0.00032898
16:18:28|0.00032898
16:18:29|0.00032898
16:18:30|0.00032898
16:18:31|0.00032898
16:18:32|0.00032898
16:18:33|0.00032898
16:18:35|0.00032891
16:18:35|0.00032891
16:18:36|0.00032891
16:18:37|0.00032891
16:18:39|0.00032891
16:18:40|0.00032891
16:18:41|0.00032891
16:18:42|0.00032891
16:18:44|0.00032891
16:18:44|0.00032891
16:18:45|0.00032888
16:18:46|0.00032888
16:18:47|0.00032888
16:18:48|0.00032888
16:18:49|0.00032888
16:18:50|0.00032888
16:18:51|0.00032888
16:18:52|0.00032888
16:18:53|0.00032888
16:18:54|0.00032874
16:18:55|0.00032874
16:18:56|0.00032876
16:18:57|0.00032876
16:18:58|0.00032876
16:18:59|0.00032876
16:19:00|0.00032876
16:19:01|0.00032876
16:19:02|0.00032876
16:19:03|0.00032876
16:19:04|0.00032876
16:19:05|0.00032876
16:19:06|0.00032876
16:19:07|0.00032876
16:19:08|0.00032876
16:19:09|0.00032876
16:19:10|0.00032876
16:19:11|0.00032876
16:19:12|0.0003286
16:19:13|0.0003286
16:19:14|0.0003286
16:19:15|0.0003287
16:19:16|0.0003287
16:19:17|0.00032866
16:19:19|0.00032866
16:19:20|0.00032862
16:19:21|0.00032862
16:19:21|0.00032859
16:19:22|0.00032859
16:19:23|0.00032859
16:19:24|0.00032882
16:19:26|0.00032882
16:19:28|0.00032882
16:19:28|0.00032882
16:19:29|0.00032882
16:19:30|0.00032882
16:19:31|0.00032882
16:19:33|0.00032882
16:19:34|0.00032882
16:19:35|0.00032888
16:19:36|0.00032888
16:19:37|0.00032888
16:19:38|0.00032888
16:19:39|0.00032888
16:19:40|0.00032888
16:19:41|0.00032888
16:19:41|0.00032888
16:19:43|0.00032888
16:19:44|0.0003288
16:19:45|0.00032885
16:19:47|0.00032885
16:19:47|0.00032885
16:19:48|0.00032893
16:19:49|0.00032893
16:19:50|0.00032893
16:19:51|0.00032893
16:19:52|0.00032893
16:19:53|0.00032893
16:19:54|0.00032893
16:19:55|0.00032893
16:19:56|0.00032894
16:19:57|0.00032897
16:19:58|0.00032897
16:19:59|0.00032897
16:20:00|0.00032897
16:20:01|0.00032897
16:20:02|0.0003291
16:20:03|0.00032909
16:20:04|0.00032909
16:20:05|0.00032909
16:20:06|0.00032909
16:20:07|0.00032909
16:20:08|0.000329
16:20:09|0.000329
16:20:10|0.000329
16:20:12|0.00032915
16:20:13|0.00032913
16:20:14|0.00032913
16:20:15|0.00032912
16:20:16|0.00032912
16:20:17|0.00032901
16:20:19|0.00032901
16:20:20|0.00032901
16:20:21|0.00032901
16:20:22|0.00032901
16:20:23|0.00032901
16:20:24|0.00032901
16:20:25|0.00032901
16:20:26|0.00032901
16:20:26|0.00032901
16:20:28|0.00032901
16:20:29|0.00032901
16:20:30|0.00032901
16:20:31|0.00032901
16:20:32|0.00032901
16:20:33|0.00032901
16:20:34|0.00032901
16:20:34|0.00032901
16:20:35|0.00032901
16:20:37|0.00032901
16:20:38|0.00032886
16:20:40|0.00032886
16:20:41|0.00032886
16:20:41|0.00032886
16:20:43|0.00032886
16:20:44|0.00032886
16:20:45|0.00032886
16:20:46|0.00032886
16:20:48|0.00032886
16:20:48|0.00032886
16:20:49|0.00032886
16:20:50|0.00032886
16:20:51|0.00032886
16:20:52|0.00032886
16:20:53|0.00032886
16:20:54|0.00032886
16:20:55|0.00032886
16:20:56|0.00032918
16:20:57|0.0003292
16:20:58|0.00032921
16:20:59|0.00032921
16:21:00|0.00032936
16:21:01|0.00032936
16:21:02|0.00032936
16:21:03|0.00032936
16:21:04|0.00032936
16:21:05|0.00032951
16:21:06|0.00032951
16:21:08|0.00032951
16:21:10|0.00032951
16:21:10|0.00032951
16:21:11|0.00032951
16:21:12|0.00032966
16:21:14|0.00032997
16:21:15|0.00032997
16:21:16|0.00033
16:21:17|0.00033
16:21:18|0.00033
16:21:19|0.00033
16:21:20|0.00033
16:21:21|0.00033
16:21:22|0.00033003
16:21:23|0.00033011
16:21:24|0.00033001
16:21:25|0.00033001
16:21:26|0.00033001
16:21:27|0.00033001
16:21:28|0.00033001
16:21:29|0.00033001
16:21:30|0.00033032
16:21:31|0.00033032
16:21:32|0.00033032
16:21:33|0.00033032
16:21:34|0.00033032
16:21:35|0.00033032
16:21:37|0.00033032
16:21:37|0.00033032
16:21:39|0.00033032
16:21:40|0.00033032
16:21:40|0.00032989
16:21:41|0.00032989
16:21:43|0.00032989
16:21:44|0.00032989
16:21:44|0.00032989
16:21:46|0.00032989
16:21:48|0.00032989
16:21:48|0.00032989
16:21:49|0.0003301
16:21:50|0.0003301
16:21:51|0.0003301
16:21:52|0.0003301
16:21:54|0.0003301
16:21:54|0.0003301
16:21:56|0.00033015
16:21:56|0.0003302
16:21:57|0.0003302
16:21:58|0.0003302
16:22:00|0.0003302
16:22:01|0.00033021
16:22:01|0.00033021
16:22:02|0.00033021
16:22:03|0.00033021
16:22:05|0.00033036
16:22:05|0.00033036
16:22:06|0.00033036
16:22:07|0.00033036
16:22:08|0.00033036
16:22:09|0.00033036
16:22:10|0.00033054
16:22:11|0.00033054
16:22:13|0.00033037
16:22:13|0.00033037
16:22:14|0.00033037
16:22:15|0.0003303
16:22:16|0.0003303
16:22:17|0.0003303
16:22:18|0.00033019
16:22:19|0.0003301
16:22:20|0.0003301
16:22:21|0.0003301
16:22:22|0.0003301
16:22:23|0.0003301
16:22:25|0.0003301
16:22:26|0.00033007
16:22:27|0.00033007
16:22:28|0.00033007
16:22:30|0.00033007
16:22:30|0.00033007
16:22:32|0.00033007
16:22:33|0.00033007
16:22:34|0.00033007
16:22:35|0.00033007
16:22:37|0.00033009
16:22:38|0.00033009
16:22:38|0.00033009
16:22:40|0.00033011
16:22:41|0.00033009
16:22:41|0.00033009
16:22:42|0.00033031
16:22:43|0.00033031
16:22:45|0.00033031
16:22:45|0.00033018
16:22:47|0.00033018
16:22:48|0.00033018
16:22:49|0.00033018
16:22:50|0.00033018
16:22:52|0.00033018
16:22:52|0.00033018
16:22:54|0.00033003
16:22:55|0.00033003
16:22:55|0.00033003
16:22:56|0.00033003
16:22:58|0.00033003
16:22:59|0.00033003
16:23:00|0.00033003
16:23:00|0.00033009
16:23:01|0.00033009
16:23:02|0.00033019
16:23:03|0.00033019
16:23:04|0.00033019
16:23:06|0.00033019
16:23:07|0.00033015
16:23:08|0.00033015
16:23:09|0.00033015
16:23:10|0.00033023
16:23:11|0.00033023
16:23:12|0.00033023
16:23:13|0.00033023
16:23:14|0.00033023
16:23:15|0.00033023
16:23:16|0.00033044
16:23:17|0.00033044
16:23:18|0.00033044
16:23:19|0.00033044
16:23:20|0.00033042
16:23:22|0.00033042
16:23:22|0.00033029
16:23:23|0.00033029
16:23:25|0.00033029
16:23:26|0.00033027
16:23:27|0.00033027
16:23:27|0.00033027
16:23:28|0.00033027
16:23:30|0.00033027
16:23:31|0.00033027
16:23:33|0.00033027
16:23:34|0.00033027
16:23:34|0.00033027
16:23:36|0.00033027
16:23:37|0.00033027
16:23:38|0.00033044
16:23:39|0.00033044
16:23:40|0.00033047
16:23:41|0.00033047
16:23:42|0.00033047
16:23:43|0.00033047
16:23:44|0.00033047
16:23:45|0.00033047
16:23:46|0.00033047
16:23:47|0.00033047
16:23:48|0.00033047
16:23:49|0.00033047
16:23:50|0.00033047
16:23:51|0.00033047
16:23:52|0.00033047
16:23:53|0.0003305
16:23:54|0.0003305
16:23:55|0.0003305
16:23:56|0.0003305
16:23:57|0.0003305
16:23:58|0.0003305
16:23:59|0.0003305
16:24:00|0.0003305
16:24:01|0.0003305
16:24:02|0.0003305
16:24:03|0.0003305
16:24:04|0.0003304
16:24:05|0.0003304
16:24:06|0.0003304
16:24:08|0.00033017
16:24:08|0.00033017
16:24:10|0.00033017
16:24:10|0.00033017
16:24:12|0.00033017
16:24:13|0.00033017
16:24:14|0.00033017
16:24:15|0.00033012
16:24:16|0.00033012
16:24:18|0.00033012
16:24:18|0.00033012
16:24:19|0.00033012
16:24:20|0.00033012
16:24:21|0.00032989
16:24:22|0.00032989
16:24:23|0.00032989
16:24:24|0.00032989
16:24:25|0.00032989
16:24:26|0.00032983
16:24:27|0.00032978
16:24:28|0.00032978
16:24:29|0.00032978
16:24:30|0.00032978
16:24:31|0.00032978
16:24:32|0.00032978
16:24:33|0.00032978
16:24:34|0.00032982
16:24:35|0.00032982
16:24:36|0.00032982
16:24:37|0.00032982
16:24:38|0.00032982
16:24:39|0.00032982
16:24:41|0.00032982
16:24:42|0.00032983
16:24:42|0.00032983
16:24:43|0.00032983
16:24:46|0.00032983
16:24:46|0.00032983
16:24:48|0.00032983
16:24:50|0.00032983
16:24:50|0.00032983
16:24:51|0.00032983
16:24:52|0.00032983
16:24:53|0.00032983
16:24:54|0.00032983
16:24:55|0.00032983
16:24:56|0.00032983
16:24:57|0.00032983
16:24:58|0.00032983
16:24:59|0.00032983
16:25:00|0.00032983
16:25:01|0.00032983
16:25:02|0.00032983
16:25:03|0.00032991
16:25:05|0.00032994
16:25:06|0.00032994
16:25:07|0.00032994
16:25:08|0.00032994
16:25:10|0.00032994
16:25:10|0.00032994
16:25:11|0.00032994
16:25:12|0.00032994
16:25:13|0.00032994
16:25:14|0.00032994
16:25:15|0.00032994
16:25:16|0.00032998
16:25:17|0.00032998
16:25:19|0.00032998
16:25:19|0.00032998
16:25:20|0.00032998
16:25:21|0.00032998
16:25:22|0.00032998
16:25:23|0.00032998
16:25:25|0.00033001
16:25:26|0.00033001
16:25:26|0.00033001
16:25:28|0.00033001
16:25:28|0.00033001
16:25:30|0.00033001
16:25:31|0.00033001
16:25:32|0.00033001
16:25:33|0.00033001
16:25:34|0.00033001
16:25:35|0.00033001
16:25:35|0.00033011
16:25:37|0.00033012
16:25:39|0.00033015
16:25:40|0.00033014
16:25:41|0.00033014
16:25:42|0.00033014
16:25:43|0.00033014
16:25:44|0.00033014
16:25:45|0.00033014
16:25:46|0.00033014
16:25:47|0.00033014
16:25:48|0.00033014
16:25:49|0.00033014
16:25:49|0.00033014
16:25:50|0.00033014
16:25:52|0.00033015
16:25:53|0.00033015
16:25:53|0.00033015
16:25:55|0.00033024
16:25:56|0.00033022
16:25:57|0.00033022
16:25:58|0.00033022
16:25:59|0.00033022
16:26:00|0.00033022
16:26:01|0.00033022
16:26:02|0.00033022
16:26:03|0.00033022
16:26:03|0.00033022
16:26:05|0.00033022
16:26:07|0.00033022
16:26:07|0.00033022
16:26:09|0.00033022
16:26:09|0.00033022
16:26:11|0.00033011
16:26:13|0.00033011
16:26:14|0.00033011
16:26:15|0.00033011
16:26:16|0.00033011
16:26:17|0.00033011
16:26:18|0.00033011
16:26:19|0.00033011
16:26:21|0.00033011
16:26:21|0.00033011
16:26:22|0.00033011
16:26:23|0.00033011
16:26:24|0.00033011
16:26:25|0.00033011
16:26:27|0.00033002
16:26:29|0.00033002
16:26:29|0.00033002
16:26:31|0.00033002
16:26:31|0.00033002
16:26:33|0.00033002
16:26:33|0.00033002
16:26:35|0.00033002
16:26:35|0.00033002
16:26:37|0.00033002
16:26:38|0.00033002
16:26:39|0.00033002
16:26:40|0.00033002
16:26:41|0.00033002
16:26:43|0.00033002
16:26:43|0.00033002
16:26:44|0.00033058
16:26:45|0.00033036
16:26:47|0.00033035
16:26:47|0.00033035
16:26:49|0.00033035
16:26:50|0.00033035
16:26:51|0.00033035
16:26:53|0.00033045
16:26:54|0.00033045
16:26:55|0.00033045
16:26:56|0.00033045
16:26:57|0.00033045
16:26:58|0.00033045
16:26:59|0.00033045
16:27:00|0.00033045
16:27:01|0.00033045
16:27:02|0.00033045
16:27:03|0.00033045
16:27:04|0.00033045
16:27:05|0.00033045
16:27:06|0.00033045
16:27:07|0.00033045
16:27:08|0.0003304
16:27:09|0.0003304
16:27:10|0.0003304
16:27:11|0.0003304
16:27:12|0.00033035
16:27:13|0.00033035
16:27:14|0.00033035
16:27:15|0.00033033
16:27:16|0.00033026
16:27:17|0.00033026
16:27:18|0.00033026
16:27:19|0.00033026
16:27:20|0.00033026
16:27:22|0.00033026
16:27:22|0.00033026
16:27:23|0.00033026
16:27:24|0.00033026
16:27:26|0.00033026
16:27:27|0.00033026
16:27:28|0.00033027
16:27:28|0.00033027
16:27:29|0.00033027
16:27:31|0.00033027
16:27:31|0.00033027
16:27:32|0.00033027
16:27:34|0.00033027
16:27:34|0.0003303
16:27:35|0.0003303
16:27:37|0.0003303
16:27:38|0.0003303
16:27:40|0.0003303
16:27:41|0.0003303
16:27:41|0.00033038
16:27:43|0.00033038
16:27:44|0.00033038
16:27:45|0.00033038
16:27:47|0.00033016
16:27:48|0.00033016
16:27:49|0.00033016
16:27:50|0.00033012
16:27:51|0.00033012
16:27:53|0.00033012
16:27:54|0.0003301
16:27:55|0.0003301
16:27:55|0.0003301
16:27:57|0.0003301
16:27:58|0.0003301
16:27:59|0.0003301
16:28:00|0.0003301
16:28:01|0.00033002
16:28:01|0.00033001
16:28:03|0.00033001
16:28:03|0.00033001
16:28:04|0.00033001
16:28:05|0.00033001
16:28:07|0.00033001
16:28:08|0.00033001
16:28:09|0.00033001
16:28:10|0.00033001
16:28:11|0.00033001
16:28:12|0.00033001
16:28:13|0.00033001
16:28:14|0.00033001
16:28:15|0.00033001
16:28:16|0.00033001
16:28:17|0.00033001
16:28:18|0.00033001
16:28:19|0.00033001
16:28:20|0.00033001
16:28:22|0.00033008
16:28:23|0.00033008
16:28:24|0.00033008
16:28:25|0.00033008
16:28:26|0.00033008
16:28:26|0.00032996
16:28:28|0.00032996
16:28:29|0.00032996
16:28:30|0.00032997
16:28:32|0.00032997
16:28:33|0.00032997
16:28:34|0.00032997
16:28:35|0.00032997
16:28:36|0.00032997
16:28:37|0.00032997
16:28:38|0.00033
16:28:39|0.00033
16:28:40|0.00033
16:28:42|0.00033
16:28:43|0.00033
16:28:43|0.00033
16:28:44|0.00033001
16:28:46|0.00033001
16:28:47|0.00032994
16:28:48|0.00032994
16:28:49|0.00032994
16:28:50|0.00032994
16:28:51|0.00032994
16:28:52|0.00032994
16:28:53|0.00032994
16:28:53|0.00032994
16:28:55|0.00032994
16:28:55|0.00032994
16:28:57|0.00032994
16:28:58|0.0003301
16:28:58|0.0003301
16:28:59|0.0003301
16:29:01|0.0003301
16:29:01|0.0003301
16:29:02|0.0003301
16:29:04|0.0003301
16:29:05|0.0003301
16:29:06|0.0003301
16:29:07|0.0003301
16:29:08|0.00032997
16:29:09|0.00032997
16:29:10|0.00032997
16:29:11|0.00032997
16:29:12|0.00032997
16:29:13|0.00032997
16:29:14|0.00032997
16:29:15|0.00032997
16:29:16|0.00032997
16:29:17|0.00033002
16:29:18|0.00033002
16:29:19|0.00033002
16:29:20|0.00033002
16:29:22|0.00033002
16:29:22|0.00033002
16:29:25|0.00033002
16:29:25|0.00033002
16:29:27|0.00033002
16:29:28|0.00032989
16:29:29|0.00032984
16:29:30|0.00032984
16:29:30|0.00032984
16:29:32|0.00032978
16:29:33|0.00032978
16:29:34|0.00032961
16:29:36|0.00032962
16:29:36|0.00032962
16:29:37|0.00032962
16:29:38|0.00032962
16:29:39|0.00032962
16:29:41|0.00032962
16:29:42|0.00032958
16:29:43|0.00032958
16:29:44|0.00032951
16:29:45|0.00032951
16:29:46|0.00032963
16:29:47|0.00032963
16:29:49|0.00032963
16:29:49|0.00032963
16:29:50|0.00032963
16:29:51|0.00032963
16:29:52|0.00032963
16:29:53|0.00032963
16:29:54|0.00032963
16:29:56|0.00032963
16:29:57|0.00032963
16:29:59|0.00032963
16:29:59|0.00032963
16:30:01|0.00032963
16:30:02|0.00032963
16:30:03|0.00032963
16:30:04|0.00032963
16:30:05|0.00032963
16:30:06|0.00032963
16:30:07|0.00032963
16:30:08|0.00032963
16:30:09|0.00032963
16:30:10|0.00032963
16:30:11|0.00032963
16:30:12|0.00032963
16:30:13|0.00032963
16:30:14|0.00032963
16:30:16|0.00032963
16:30:17|0.00032963
16:30:18|0.00032963
16:30:19|0.00032963
16:30:20|0.00032943
16:30:21|0.00032943
16:30:22|0.00032943
16:30:23|0.00032943
16:30:24|0.00032943
16:30:26|0.00032943
16:30:26|0.00032943
16:30:28|0.00032943
16:30:29|0.00032943
16:30:30|0.00032955
16:30:31|0.00032955
16:30:32|0.00032963
16:30:33|0.00032963
16:30:34|0.00032963
16:30:35|0.00032963
16:30:36|0.00032963
16:30:38|0.00032963
16:30:39|0.00032963
16:30:40|0.00032963
16:30:41|0.00032963
16:30:42|0.00032963
16:30:43|0.00032963
16:30:43|0.00032963
16:30:45|0.00032947
16:30:46|0.00032947
16:30:47|0.00032947
16:30:48|0.00032947
16:30:49|0.00032947
16:30:50|0.00032959
16:30:51|0.00032959
16:30:52|0.00032959
16:30:53|0.00032959
16:30:55|0.00032959
16:30:56|0.00032959
16:30:56|0.00032959
16:30:58|0.00032963
16:30:59|0.00032963
16:31:00|0.00032963
16:31:01|0.00032963
16:31:02|0.00032963
16:31:03|0.00032982
16:31:04|0.00032982
16:31:05|0.00032982
16:31:06|0.00032982
16:31:07|0.00032982
16:31:08|0.00032982
16:31:09|0.00032982
16:31:10|0.00032982
16:31:11|0.00032982
16:31:12|0.00032982
16:31:13|0.00032982
16:31:14|0.00032978
16:31:15|0.00032976
16:31:16|0.00032976
16:31:17|0.00032976
16:31:18|0.00032977
16:31:19|0.00032977
16:31:20|0.00032977
16:31:21|0.00032977
16:31:22|0.00032977
16:31:23|0.00032977
16:31:24|0.00032977
16:31:26|0.00032977
16:31:26|0.00032977
16:31:28|0.00032977
16:31:29|0.00032977
16:31:30|0.00032977
16:31:31|0.00032956
16:31:32|0.00032956
16:31:33|0.00032956
16:31:34|0.00032956
16:31:35|0.00032956
16:31:36|0.00032956
16:31:37|0.00032956
16:31:38|0.00032956
16:31:39|0.00032956
16:31:41|0.00032956
16:31:42|0.00032956
16:31:43|0.00032956
16:31:45|0.00032956
16:31:46|0.00032946
16:31:48|0.00032946
16:31:48|0.00032946
16:31:49|0.00032946
16:31:51|0.0003294
16:31:52|0.0003294
16:31:53|0.00032946
16:31:54|0.00032946
16:31:55|0.00032946
16:31:56|0.00032946
16:31:58|0.00032946
16:31:59|0.00032946
16:32:00|0.00032946
16:32:00|0.00032946
16:32:02|0.00032946
16:32:03|0.00032946
16:32:05|0.00032946
16:32:06|0.00032946
16:32:06|0.00032946
16:32:07|0.00032946
16:32:08|0.00032946
16:32:09|0.00032946
16:32:10|0.00032946
16:32:12|0.00032946
16:32:13|0.00032945
16:32:13|0.00032945
16:32:15|0.00032945
16:32:15|0.00032945
16:32:16|0.00032945
16:32:18|0.00032945
16:32:18|0.00032945
16:32:19|0.00032945
16:32:21|0.00032945
16:32:21|0.00032945
16:32:23|0.00032946
16:32:23|0.00032946
16:32:25|0.00032946
16:32:26|0.00032946
16:32:27|0.00032946
16:32:28|0.00032946
16:32:29|0.00032946
16:32:30|0.00032946
16:32:31|0.00032946
16:32:32|0.00032946
16:32:33|0.00032946
16:32:34|0.00032946
16:32:35|0.00032946
16:32:36|0.00032946
16:32:37|0.00032946
16:32:38|0.00032946
16:32:39|0.00032946
16:32:40|0.00032946
16:32:41|0.00032946
16:32:42|0.00032946
16:32:43|0.00032958
16:32:44|0.00032943
16:32:45|0.00032943
16:32:46|0.00032943
16:32:48|0.0003293
16:32:48|0.0003293
16:32:49|0.0003293
16:32:51|0.0003293
16:32:52|0.0003293
16:32:52|0.0003293
16:32:53|0.0003293
16:32:54|0.0003293
16:32:56|0.0003293
16:32:57|0.0003293
16:32:58|0.0003293
16:32:59|0.0003293
16:33:00|0.0003293
16:33:01|0.0003293
16:33:02|0.00032944
16:33:03|0.00032948
16:33:04|0.00032948
16:33:05|0.0003294
16:33:06|0.0003294
16:33:08|0.0003294
16:33:09|0.0003294
16:33:09|0.0003294
16:33:11|0.00032934
16:33:12|0.00032934
16:33:13|0.00032934
16:33:14|0.00032934
16:33:15|0.00032934
16:33:17|0.00032934
16:33:17|0.0003296
16:33:19|0.0003296
16:33:20|0.0003296
16:33:20|0.00032953
16:33:21|0.00032953
16:33:22|0.00032953
16:33:23|0.00032953
16:33:25|0.00032953
16:33:26|0.00032953
16:33:27|0.00032953
16:33:29|0.00032974
16:33:30|0.00032974
16:33:30|0.00032974
16:33:32|0.00032974
16:33:32|0.00032974
16:33:33|0.00032974
16:33:34|0.00032965
16:33:36|0.00032965
16:33:36|0.00032965
16:33:38|0.00032965
16:33:39|0.00032965
16:33:40|0.00032965
16:33:40|0.00032965
16:33:41|0.00032965
16:33:42|0.00032965
16:33:43|0.00032951
16:33:45|0.00032951
16:33:46|0.00032951
16:33:47|0.00032951
16:33:48|0.00032951
16:33:49|0.00032951
16:33:50|0.00032951
16:33:51|0.00032943
16:33:52|0.00032939
16:33:53|0.00032939
16:33:55|0.00032939
16:33:56|0.00032939
16:33:56|0.00032939
16:33:58|0.00032939
16:33:58|0.00032939
16:34:00|0.00032939
16:34:01|0.00032939
16:34:03|0.00032939
16:34:04|0.00032939
16:34:05|0.00032939
16:34:06|0.00032939
16:34:07|0.00032939
16:34:08|0.00032916
16:34:09|0.00032916
16:34:10|0.00032916
16:34:11|0.00032916
16:34:12|0.00032916
16:34:13|0.00032916
16:34:14|0.00032916
16:34:15|0.00032916
16:34:16|0.00032916
16:34:17|0.00032913
16:34:17|0.00032913
16:34:19|0.00032913
16:34:20|0.00032931
16:34:22|0.00032931
16:34:22|0.00032931
16:34:23|0.00032931
16:34:24|0.00032931
16:34:25|0.00032931
16:34:26|0.00032931
16:34:27|0.00032931
16:34:28|0.00032931
16:34:29|0.00032931
16:34:30|0.0003292
16:34:31|0.0003292
16:34:32|0.0003292
16:34:34|0.0003292
16:34:35|0.0003292
16:34:36|0.0003292
16:34:37|0.0003292
16:34:38|0.0003292
16:34:39|0.0003292
16:34:40|0.0003292
16:34:41|0.0003292
16:34:42|0.0003292
16:34:44|0.00032928
16:34:44|0.00032928
16:34:45|0.00032928
16:34:46|0.00032915
16:34:47|0.00032915
16:34:48|0.00032915
16:34:49|0.00032915
16:34:50|0.00032915
16:34:51|0.00032915
16:34:53|0.00032922
16:34:54|0.00032922
16:34:55|0.00032934
16:34:56|0.00032934
16:34:58|0.00032934
16:34:59|0.00032934
16:35:01|0.00032934
16:35:01|0.00032929
16:35:02|0.00032929
16:35:03|0.00032929
16:35:04|0.00032929
16:35:05|0.00032922
16:35:06|0.00032922
16:35:07|0.00032922
16:35:08|0.00032922
16:35:09|0.00032922
16:35:10|0.00032928
16:35:12|0.00032928
16:35:14|0.00032928
16:35:14|0.00032927
16:35:15|0.00032927
16:35:16|0.00032927
16:35:17|0.00032927
16:35:18|0.00032927
16:35:19|0.00032913
16:35:21|0.00032913
16:35:23|0.00032913
16:35:23|0.00032913
16:35:24|0.00032903
16:35:25|0.00032903
16:35:26|0.00032903
16:35:27|0.00032903
16:35:28|0.00032903
16:35:29|0.00032903
16:35:31|0.00032903
16:35:32|0.00032903
16:35:33|0.00032903
16:35:35|0.00032903
16:35:35|0.00032903
16:35:36|0.00032903
16:35:38|0.00032881
16:35:38|0.00032881
16:35:40|0.00032881
16:35:41|0.00032868
16:35:42|0.00032868
16:35:43|0.00032868
16:35:44|0.00032868
16:35:45|0.00032868
16:35:46|0.00032871
16:35:47|0.00032871
16:35:48|0.00032871
16:35:49|0.00032871
16:35:50|0.00032871
16:35:51|0.00032871
16:35:52|0.00032871
16:35:53|0.00032857
16:35:54|0.00032855
16:35:55|0.00032851
16:35:56|0.00032851
16:35:57|0.00032851
16:35:58|0.00032851
16:35:59|0.00032851
16:36:00|0.00032851
16:36:01|0.00032851
16:36:03|0.00032839
16:36:03|0.00032839
16:36:05|0.00032839
16:36:05|0.00032839
16:36:06|0.00032846
16:36:09|0.00032829
16:36:09|0.00032829
16:36:10|0.00032829
16:36:12|0.00032829
16:36:13|0.00032829
16:36:14|0.00032798
16:36:15|0.00032798
16:36:15|0.00032798
16:36:17|0.00032794
16:36:18|0.00032794
16:36:19|0.00032794
16:36:19|0.00032794
16:36:20|0.00032794
16:36:21|0.00032794
16:36:23|0.00032794
16:36:24|0.00032794
16:36:24|0.00032794
16:36:25|0.00032794
16:36:27|0.00032794
16:36:27|0.00032794
16:36:29|0.00032794
16:36:30|0.00032794
16:36:31|0.00032794
16:36:32|0.00032794
16:36:33|0.00032821
16:36:34|0.00032823
16:36:35|0.00032818
16:36:36|0.00032818
16:36:37|0.00032818
16:36:38|0.0003282
16:36:40|0.0003282
16:36:40|0.0003282
16:36:41|0.0003282
16:36:43|0.0003282
16:36:43|0.00032818
16:36:44|0.000328
16:36:45|0.000328
16:36:47|0.000328
16:36:48|0.000328
16:36:48|0.000328
16:36:50|0.000328
16:36:51|0.000328
16:36:52|0.000328
16:36:53|0.000328
16:36:54|0.000328
16:36:55|0.00032812
16:36:56|0.00032812
16:36:57|0.00032808
16:36:58|0.00032808
16:36:59|0.00032808
16:37:00|0.00032808
16:37:01|0.00032808
16:37:02|0.00032808
16:37:03|0.00032808
16:37:04|0.00032811
16:37:05|0.00032811
16:37:07|0.00032811
16:37:08|0.00032811
16:37:09|0.00032811
16:37:09|0.00032811
16:37:10|0.00032811
16:37:11|0.00032811
16:37:12|0.00032811
16:37:14|0.00032811
16:37:15|0.00032811
16:37:16|0.00032838
16:37:17|0.00032838
16:37:18|0.00032838
16:37:19|0.00032838
16:37:20|0.00032838
16:37:21|0.00032838
16:37:22|0.00032837
16:37:23|0.00032838
16:37:24|0.0003284
16:37:25|0.0003284
16:37:26|0.0003284
16:37:27|0.0003284
16:37:28|0.0003284
16:37:29|0.0003284
16:37:30|0.0003284
16:37:31|0.0003284
16:37:33|0.0003284
16:37:33|0.0003284
16:37:34|0.0003284
16:37:36|0.0003284
16:37:37|0.0003284
16:37:38|0.0003284
16:37:38|0.0003284
16:37:39|0.0003284
16:37:41|0.0003284
16:37:42|0.0003284
16:37:43|0.0003284
16:37:44|0.0003284
16:37:45|0.0003284
16:37:46|0.00032847
16:37:47|0.00032847
16:37:48|0.00032847
16:37:49|0.00032847
16:37:50|0.00032847
16:37:51|0.00032847
16:37:52|0.00032847
16:37:53|0.00032847
16:37:54|0.00032847
16:37:55|0.00032847
16:37:56|0.00032847
16:37:58|0.00032847
16:37:58|0.00032847
16:38:00|0.00032847
16:38:00|0.00032847
16:38:01|0.00032847
16:38:03|0.00032837
16:38:04|0.00032837
16:38:05|0.00032837
16:38:06|0.00032837
16:38:08|0.00032837
16:38:09|0.00032837
16:38:10|0.00032851
16:38:11|0.00032851
16:38:13|0.00032862
16:38:14|0.00032865
16:38:15|0.00032865
16:38:15|0.00032865
16:38:18|0.00032865
16:38:18|0.00032865
16:38:19|0.00032865
16:38:20|0.00032865
16:38:21|0.00032874
16:38:22|0.00032874
16:38:23|0.00032874
16:38:24|0.00032874
16:38:25|0.00032878
16:38:26|0.00032878
16:38:27|0.00032878
16:38:28|0.00032878
16:38:29|0.00032878
16:38:31|0.0003289
16:38:32|0.0003289
16:38:33|0.0003289
16:38:34|0.0003289
16:38:35|0.0003289
16:38:37|0.000329
16:38:38|0.00032903
16:38:39|0.00032903
16:38:39|0.00032903
16:38:41|0.00032908
16:38:42|0.00032908
16:38:43|0.00032908
16:38:45|0.00032908
16:38:45|0.00032908
16:38:46|0.00032908
16:38:47|0.00032908
16:38:48|0.00032908
16:38:49|0.00032908
16:38:50|0.00032908
16:38:51|0.00032894
16:38:52|0.00032894
16:38:53|0.00032894
16:38:55|0.000329
16:38:57|0.000329
16:38:57|0.000329
16:38:58|0.000329
16:38:59|0.000329
16:39:00|0.000329
16:39:01|0.000329
16:39:02|0.000329
16:39:04|0.000329
16:39:06|0.000329
16:39:06|0.000329
16:39:07|0.000329
16:39:08|0.000329
16:39:10|0.00032918
16:39:10|0.00032918
16:39:11|0.00032919
16:39:12|0.0003292
16:39:13|0.0003292
16:39:14|0.0003292
16:39:15|0.0003292
16:39:16|0.0003292
16:39:17|0.00032931
16:39:19|0.00032931
16:39:19|0.00032931
16:39:21|0.00032931
16:39:22|0.00032945
16:39:23|0.00032945
16:39:24|0.00032945
16:39:25|0.00032945
16:39:25|0.00032945
16:39:28|0.00032945
16:39:28|0.00032945
16:39:29|0.00032945
16:39:30|0.00032945
16:39:31|0.00032945
16:39:32|0.00032935
16:39:33|0.00032935
16:39:34|0.00032935
16:39:35|0.00032935
16:39:36|0.00032935
16:39:37|0.00032934
16:39:38|0.00032934
16:39:39|0.00032934
16:39:40|0.00032934
16:39:41|0.00032934
16:39:42|0.00032954
16:39:43|0.00032954
16:39:44|0.00032954
16:39:45|0.00032954
16:39:46|0.00032954
16:39:47|0.00032954
16:39:49|0.00032942
16:39:49|0.00032942
16:39:51|0.00032947
16:39:51|0.00032947
16:39:52|0.00032947
16:39:53|0.00032952
16:39:55|0.00032952
16:39:55|0.00032952
16:39:56|0.0003295
16:39:57|0.0003295
16:39:58|0.0003295
16:39:59|0.0003295
16:40:01|0.0003295
16:40:02|0.0003295
16:40:02|0.0003295
16:40:04|0.0003295
16:40:06|0.0003295
16:40:06|0.0003295
16:40:07|0.0003295
16:40:08|0.00032948
16:40:09|0.00032948
16:40:10|0.00032948
16:40:11|0.00032948
16:40:12|0.00032933
16:40:13|0.00032933
16:40:14|0.00032933
16:40:16|0.00032933
16:40:17|0.00032933
16:40:17|0.00032931
16:40:18|0.00032931
16:40:19|0.00032931
16:40:20|0.0003292
16:40:21|0.0003292
16:40:23|0.0003292
16:40:24|0.0003292
16:40:25|0.0003292
16:40:26|0.0003292
16:40:28|0.00032932
16:40:28|0.00032932
16:40:30|0.00032932
16:40:31|0.00032932
16:40:31|0.00032943
16:40:33|0.00032943
16:40:35|0.00032943
16:40:36|0.00032943
16:40:36|0.00032943
16:40:38|0.00032943
16:40:38|0.00032943
16:40:40|0.00032943
16:40:40|0.00032943
16:40:41|0.00032947
16:40:42|0.00032947
16:40:44|0.00032947
16:40:44|0.00032947
16:40:45|0.00032947
16:40:46|0.00032947
16:40:48|0.00032958
16:40:48|0.00032958
16:40:49|0.00032958
16:40:51|0.00032958
16:40:52|0.00032958
16:40:53|0.00032958
16:40:54|0.00032958
16:40:55|0.00032943
16:40:56|0.00032943
16:40:57|0.00032943
16:40:58|0.00032943
16:40:59|0.00032943
16:41:00|0.00032952
16:41:01|0.00032952
16:41:02|0.00032952
16:41:03|0.00032952
16:41:05|0.00032952
16:41:05|0.00032952
16:41:07|0.00032952
16:41:08|0.00032952
16:41:08|0.00032952
16:41:09|0.00032952
16:41:10|0.00032952
16:41:11|0.00032952
16:41:12|0.00032954
16:41:14|0.00032954
16:41:15|0.00032954
16:41:16|0.00032955
16:41:17|0.00032955
16:41:18|0.00032955
16:41:19|0.00032955
16:41:20|0.00032955
16:41:21|0.0003296
16:41:22|0.0003296
16:41:23|0.00032974
16:41:24|0.00032955
16:41:25|0.00032955
16:41:26|0.00032908
16:41:27|0.00032908
16:41:28|0.00032908
16:41:29|0.00032915
16:41:30|0.00032915
16:41:31|0.00032913
16:41:32|0.00032913
16:41:33|0.00032913
16:41:34|0.00032913
16:41:35|0.00032913
16:41:36|0.00032913
16:41:37|0.00032913
16:41:38|0.00032915
16:41:39|0.00032915
16:41:40|0.00032915
16:41:41|0.00032915
16:41:42|0.00032915
16:41:43|0.0003291
16:41:44|0.0003291
16:41:45|0.0003291
16:41:46|0.00032905
16:41:47|0.00032905
16:41:48|0.00032893
16:41:49|0.00032893
16:41:50|0.00032893
16:41:51|0.00032893
16:41:52|0.00032889
16:41:53|0.00032889
16:41:54|0.00032889
16:41:55|0.00032889
16:41:57|0.00032893
16:41:58|0.00032893
16:41:58|0.00032893
16:42:00|0.00032899
16:42:01|0.00032899
16:42:02|0.00032899
16:42:03|0.00032899
16:42:04|0.00032899
16:42:05|0.00032899
16:42:06|0.00032899
16:42:08|0.00032892
16:42:09|0.00032892
16:42:10|0.00032892
16:42:11|0.00032892
16:42:12|0.00032892
16:42:13|0.00032892
16:42:14|0.00032892
16:42:15|0.00032883
16:42:16|0.00032883
16:42:17|0.00032883
16:42:18|0.00032883
16:42:19|0.00032882
16:42:20|0.00032882
16:42:21|0.00032882
16:42:22|0.00032882
16:42:24|0.00032882
16:42:24|0.00032882
16:42:26|0.00032882
16:42:26|0.00032882
16:42:27|0.00032882
16:42:29|0.00032886
16:42:30|0.00032886
16:42:31|0.00032886
16:42:32|0.00032886
16:42:33|0.00032886
16:42:34|0.00032886
16:42:35|0.00032886
16:42:36|0.00032886
16:42:37|0.00032886
16:42:38|0.00032886
16:42:39|0.00032886
16:42:41|0.00032886
16:42:42|0.00032886
16:42:42|0.00032889
16:42:44|0.0003289
16:42:44|0.0003289
16:42:45|0.0003289
16:42:46|0.0003289
16:42:48|0.0003289
16:42:49|0.0003289
16:42:50|0.0003289
16:42:50|0.0003289
16:42:52|0.0003289
16:42:53|0.0003289
16:42:55|0.0003289
16:42:56|0.00032836
16:42:58|0.00032836
16:42:59|0.00032836
16:43:00|0.00032839
16:43:01|0.00032843
16:43:02|0.00032843
16:43:03|0.00032843
16:43:04|0.00032843
16:43:05|0.00032843
16:43:07|0.00032843
16:43:09|0.00032843
16:43:10|0.00032843
16:43:11|0.00032843
16:43:11|0.00032843
16:43:13|0.00032843
16:43:14|0.00032843
16:43:14|0.00032843
16:43:15|0.00032843
16:43:17|0.00032843
16:43:18|0.00032843
16:43:19|0.00032843
16:43:20|0.00032865
16:43:20|0.00032865
16:43:21|0.00032865
16:43:23|0.00032874
16:43:24|0.00032874
16:43:25|0.00032874
16:43:26|0.00032874
16:43:27|0.00032874
16:43:28|0.00032874
16:43:29|0.00032874
16:43:30|0.00032874
16:43:32|0.00032874
16:43:32|0.00032874
16:43:33|0.00032874
16:43:34|0.00032874
16:43:36|0.00032884
16:43:38|0.00032884
16:43:38|0.00032884
16:43:39|0.00032884
16:43:40|0.00032884
16:43:41|0.00032892
16:43:42|0.00032892
16:43:43|0.00032891
16:43:44|0.00032891
16:43:45|0.00032891
16:43:47|0.00032894
16:43:48|0.00032894
16:43:49|0.00032889
16:43:49|0.00032898
16:43:51|0.00032898
16:43:52|0.00032898
16:43:53|0.00032898
16:43:53|0.00032888
16:43:56|0.00032888
16:43:56|0.00032888
16:43:57|0.00032888
16:43:58|0.00032888
16:44:00|0.00032888
16:44:00|0.00032897
16:44:01|0.00032897
16:44:02|0.00032897
16:44:03|0.00032897
16:44:04|0.00032897
16:44:05|0.00032897
16:44:06|0.00032923
16:44:07|0.00032897
16:44:08|0.00032883
16:44:10|0.00032883
16:44:11|0.00032895
16:44:12|0.00032894
16:44:13|0.00032894
16:44:14|0.00032894
16:44:15|0.00032894
16:44:16|0.00032883
16:44:17|0.00032883
16:44:19|0.00032883
16:44:20|0.00032874
16:44:21|0.00032874
16:44:21|0.00032874
16:44:22|0.00032872
16:44:24|0.00032872
16:44:24|0.00032865
16:44:25|0.00032865
16:44:27|0.00032865
16:44:27|0.00032868
16:44:28|0.00032868
16:44:29|0.00032862
16:44:31|0.00032861
16:44:31|0.00032861
16:44:32|0.00032861
16:44:33|0.00032867
16:44:35|0.00032867
16:44:36|0.00032867
16:44:37|0.00032867
16:44:38|0.00032881
16:44:39|0.00032881
16:44:39|0.00032881
16:44:41|0.00032881
16:44:42|0.00032881
16:44:42|0.00032881
16:44:43|0.00032881
16:44:44|0.00032874
16:44:46|0.00032874
16:44:46|0.00032874
16:44:48|0.00032874
16:44:48|0.00032874
16:44:49|0.00032885
16:44:51|0.00032897
16:44:51|0.00032897
16:44:53|0.00032897
16:44:53|0.00032897
16:44:54|0.00032887
16:44:56|0.00032888
16:44:57|0.00032888
16:44:59|0.00032888
16:44:59|0.00032888
16:45:01|0.0003289
16:45:02|0.0003289
16:45:03|0.0003289
16:45:04|0.00032874
16:45:06|0.00032874
16:45:06|0.00032874
16:45:08|0.00032874
16:45:09|0.00032874
16:45:10|0.00032874
16:45:11|0.00032874
16:45:12|0.00032874
16:45:13|0.00032874
16:45:14|0.00032874
16:45:15|0.00032874
16:45:16|0.00032889
16:45:17|0.00032889
16:45:18|0.00032889
16:45:19|0.00032889
16:45:20|0.00032889
16:45:21|0.00032891
16:45:22|0.00032891
16:45:23|0.00032891
16:45:24|0.00032891
16:45:25|0.00032891
16:45:26|0.00032891
16:45:27|0.00032891
16:45:29|0.00032879
16:45:30|0.00032866
16:45:31|0.00032866
16:45:31|0.00032866
16:45:32|0.00032866
16:45:33|0.00032866
16:45:35|0.00032866
16:45:35|0.00032866
16:45:36|0.00032866
16:45:37|0.00032867
16:45:38|0.00032867
16:45:40|0.00032867
16:45:42|0.00032865
16:45:42|0.00032865
16:45:43|0.00032865
16:45:45|0.00032865
16:45:45|0.00032865
16:45:47|0.00032863
16:45:47|0.00032863
16:45:49|0.00032863
16:45:50|0.00032863
16:45:51|0.00032863
16:45:52|0.00032863
16:45:53|0.00032863
16:45:54|0.00032863
16:45:55|0.00032863
16:45:57|0.00032863
16:45:57|0.00032863
16:45:59|0.00032863
16:46:00|0.00032863
16:46:01|0.0003285
16:46:02|0.00032843
16:46:03|0.00032843
16:46:04|0.00032843
16:46:05|0.00032843
16:46:06|0.00032836
16:46:07|0.00032835
16:46:08|0.00032827
16:46:09|0.00032827
16:46:11|0.00032828
16:46:12|0.00032828
16:46:13|0.00032828
16:46:14|0.00032828
16:46:15|0.00032828
16:46:16|0.00032828
16:46:17|0.00032828
16:46:18|0.00032815
16:46:19|0.00032815
16:46:20|0.00032815
16:46:21|0.00032829
16:46:22|0.00032829
16:46:23|0.00032829
16:46:24|0.00032829
16:46:25|0.00032829
16:46:26|0.00032829
16:46:27|0.00032829
16:46:28|0.00032829
16:46:29|0.00032829
16:46:30|0.00032829
16:46:31|0.00032829
16:46:32|0.00032829
16:46:33|0.00032825
16:46:34|0.00032819
16:46:35|0.00032837
16:46:36|0.00032837
16:46:37|0.00032837
16:46:38|0.00032837
16:46:40|0.00032837
16:46:40|0.00032837
16:46:42|0.00032837
16:46:43|0.00032837
16:46:43|0.00032837
16:46:45|0.00032837
16:46:45|0.00032837
16:46:47|0.00032842
16:46:48|0.00032842
16:46:49|0.00032842
16:46:51|0.00032842
16:46:52|0.00032842
16:46:53|0.00032842
16:46:54|0.00032842
16:46:55|0.00032842
16:46:57|0.00032842
16:46:58|0.00032842
16:46:59|0.00032842
16:47:00|0.00032842
16:47:01|0.00032844
16:47:02|0.00032845
16:47:03|0.00032845
16:47:04|0.00032845
16:47:05|0.00032845
16:47:06|0.00032845
16:47:07|0.00032845
16:47:08|0.00032845
16:47:09|0.00032845
16:47:10|0.00032845
16:47:11|0.00032853
16:47:12|0.00032853
16:47:13|0.00032853
16:47:14|0.00032853
16:47:15|0.00032853
16:47:16|0.00032853
16:47:17|0.00032842
16:47:19|0.00032849
16:47:20|0.00032842
16:47:21|0.00032842
16:47:22|0.00032842
16:47:23|0.00032842
16:47:24|0.00032842
16:47:25|0.00032842
16:47:25|0.00032842
16:47:27|0.00032842
16:47:27|0.0003285
16:47:28|0.0003285
16:47:29|0.0003285
16:47:30|0.0003285
16:47:31|0.0003285
16:47:33|0.0003285
16:47:34|0.0003285
16:47:35|0.00032857
16:47:36|0.00032857
16:47:37|0.00032857
16:47:37|0.00032857
16:47:38|0.00032857
16:47:41|0.00032857
16:47:42|0.00032857
16:47:43|0.00032857
16:47:44|0.00032857
16:47:45|0.00032864
16:47:46|0.00032864
16:47:47|0.00032864
16:47:48|0.00032864
16:47:49|0.00032844
16:47:50|0.00032844
16:47:50|0.00032843
16:47:51|0.00032849
16:47:53|0.00032843
16:47:54|0.00032843
16:47:55|0.00032843
16:47:56|0.00032843
16:47:58|0.00032843
16:47:58|0.00032843
16:47:59|0.00032843
16:48:00|0.00032843
16:48:01|0.00032825
16:48:02|0.00032825
16:48:03|0.00032825
16:48:04|0.00032825
16:48:05|0.00032825
16:48:06|0.00032825
16:48:07|0.00032825
16:48:09|0.00032825
16:48:09|0.00032825
16:48:10|0.00032825
16:48:11|0.00032825
16:48:12|0.00032809
16:48:13|0.00032808
16:48:14|0.00032808
16:48:15|0.00032799
16:48:17|0.00032799
16:48:18|0.00032799
16:48:18|0.00032799
16:48:19|0.00032799
16:48:20|0.00032799
16:48:21|0.00032799
16:48:23|0.00032799
16:48:24|0.00032816
16:48:25|0.00032794
16:48:26|0.00032794
16:48:27|0.00032791
16:48:28|0.00032791
16:48:29|0.00032791
16:48:30|0.00032785
16:48:31|0.00032785
16:48:32|0.00032785
16:48:33|0.00032785
16:48:33|0.00032785
16:48:35|0.00032785
16:48:36|0.00032793
16:48:37|0.00032793
16:48:38|0.00032793
16:48:39|0.00032793
16:48:40|0.00032793
16:48:41|0.00032793
16:48:43|0.00032793
16:48:43|0.00032793
16:48:45|0.00032805
16:48:45|0.00032805
16:48:46|0.00032805
16:48:48|0.00032823
16:48:49|0.00032823
16:48:50|0.00032823
16:48:51|0.00032823
16:48:52|0.00032823
16:48:53|0.00032823
16:48:54|0.00032823
16:48:54|0.00032823
16:48:55|0.00032823
16:48:56|0.00032823
16:48:57|0.00032823
16:48:59|0.00032823
16:49:00|0.00032823
16:49:01|0.00032803
16:49:01|0.00032803
16:49:03|0.00032803
16:49:04|0.00032803
16:49:05|0.00032803
16:49:06|0.00032803
16:49:08|0.00032803
16:49:09|0.00032803
16:49:10|0.00032803
16:49:11|0.00032803
16:49:12|0.00032803
16:49:13|0.00032803
16:49:14|0.00032803
16:49:15|0.00032803
16:49:16|0.00032803
16:49:17|0.00032803
16:49:18|0.00032803
16:49:20|0.00032829
16:49:21|0.00032838
16:49:22|0.00032838
16:49:22|0.00032838
16:49:23|0.00032838
16:49:25|0.00032838
16:49:25|0.00032838
16:49:26|0.00032838
16:49:28|0.00032838
16:49:28|0.00032838
16:49:29|0.00032838
16:49:30|0.00032838
16:49:32|0.00032838
16:49:33|0.00032838
16:49:33|0.00032838
16:49:34|0.00032838
16:49:36|0.00032846
16:49:36|0.00032846
16:49:37|0.00032846
16:49:38|0.00032846
16:49:39|0.00032846
16:49:41|0.00032846
16:49:42|0.00032846
16:49:43|0.00032846
16:49:44|0.00032845
16:49:45|0.00032845
16:49:46|0.00032841
16:49:47|0.00032841
16:49:48|0.00032841
16:49:49|0.00032841
16:49:50|0.00032841
16:49:51|0.00032841
16:49:52|0.00032841
16:49:53|0.00032841
16:49:54|0.00032841
16:49:55|0.00032841
16:49:56|0.00032841
16:49:57|0.00032841
16:49:59|0.00032841
16:50:00|0.00032841
16:50:01|0.00032841
16:50:02|0.00032841
16:50:02|0.00032841
16:50:03|0.00032841
16:50:05|0.00032841
16:50:06|0.00032841
16:50:07|0.00032841
16:50:09|0.00032841
16:50:10|0.00032841
16:50:10|0.00032841
16:50:11|0.00032841
16:50:13|0.00032841
16:50:13|0.00032841
16:50:15|0.00032841
16:50:15|0.00032841
16:50:16|0.00032841
16:50:17|0.00032841
16:50:19|0.00032841
16:50:19|0.00032841
16:50:21|0.00032841
16:50:21|0.00032788
16:50:23|0.00032788
16:50:23|0.00032788
16:50:24|0.00032788
16:50:25|0.00032788
16:50:27|0.00032788
16:50:27|0.00032788
16:50:29|0.00032788
16:50:30|0.00032788
16:50:31|0.00032788
16:50:32|0.00032788
16:50:32|0.00032788
16:50:34|0.00032788
16:50:34|0.00032788
16:50:35|0.00032788
16:50:37|0.00032788
16:50:38|0.0003281
16:50:39|0.0003281
16:50:40|0.0003281
16:50:41|0.0003281
16:50:42|0.0003281
16:50:43|0.0003281
16:50:44|0.0003281
16:50:46|0.00032816
16:50:46|0.00032816
16:50:48|0.00032816
16:50:49|0.00032816
16:50:50|0.00032816
16:50:50|0.00032802
16:50:51|0.00032802
16:50:52|0.00032802
16:50:54|0.00032802
16:50:55|0.00032802
16:50:55|0.00032796
16:50:57|0.00032796
16:50:58|0.00032796
16:51:00|0.00032808
16:51:00|0.00032808
16:51:01|0.00032808
16:51:03|0.00032808
16:51:04|0.00032808
16:51:05|0.00032808
16:51:06|0.00032808
16:51:07|0.00032808
16:51:08|0.00032808
16:51:10|0.00032802
16:51:10|0.00032802
16:51:11|0.00032802
16:51:12|0.00032802
16:51:13|0.00032802
16:51:14|0.00032802
16:51:15|0.00032802
16:51:16|0.00032802
16:51:17|0.000328
16:51:18|0.000328
16:51:19|0.000328
16:51:20|0.00032796
16:51:21|0.00032796
16:51:22|0.00032796
16:51:23|0.00032796
16:51:24|0.00032796
16:51:25|0.00032796
16:51:26|0.00032787
16:51:27|0.00032787
16:51:28|0.00032787
16:51:29|0.00032787
16:51:30|0.00032787
16:51:31|0.00032787
16:51:32|0.00032787
16:51:33|0.00032787
16:51:34|0.00032787
16:51:35|0.00032787
16:51:36|0.00032787
16:51:37|0.00032787
16:51:38|0.00032787
16:51:39|0.00032787
16:51:40|0.00032787
16:51:41|0.00032787
16:51:42|0.00032787
16:51:43|0.00032778
16:51:44|0.00032778
16:51:46|0.00032779
16:51:47|0.00032779
16:51:48|0.00032779
16:51:49|0.00032779
16:51:50|0.00032779
16:51:51|0.00032769
16:51:52|0.00032769
16:51:53|0.00032769
16:51:54|0.00032769
16:51:54|0.00032769
16:51:56|0.00032769
16:51:57|0.00032769
16:51:57|0.00032769
16:52:00|0.00032769
16:52:01|0.00032769
16:52:02|0.00032778
16:52:02|0.00032778
16:52:04|0.00032778
16:52:05|0.00032778
16:52:06|0.00032778
16:52:07|0.00032778
16:52:07|0.00032778
16:52:09|0.00032778
16:52:10|0.00032778
16:52:11|0.00032778
16:52:11|0.00032778
16:52:13|0.00032778
16:52:14|0.00032778
16:52:15|0.00032788
16:52:16|0.00032788
16:52:17|0.00032788
16:52:19|0.00032788
16:52:19|0.00032758
16:52:21|0.00032758
16:52:22|0.00032758
16:52:23|0.00032758
16:52:24|0.00032758
16:52:25|0.00032758
16:52:26|0.00032758
16:52:27|0.00032758
16:52:28|0.00032758
16:52:29|0.00032758
16:52:30|0.00032758
16:52:31|0.00032778
16:52:32|0.00032778
16:52:33|0.00032778
16:52:34|0.00032778
16:52:35|0.00032778
16:52:37|0.00032778
16:52:37|0.00032778
16:52:38|0.00032778
16:52:39|0.00032778
16:52:41|0.00032778
16:52:41|0.00032778
16:52:42|0.00032782
16:52:43|0.00032782
16:52:45|0.00032782
16:52:46|0.00032782
16:52:47|0.00032782
16:52:48|0.00032782
16:52:49|0.00032782
16:52:50|0.00032782
16:52:52|0.00032782
16:52:52|0.00032782
16:52:54|0.00032782
16:52:54|0.00032782
16:52:56|0.00032782
16:52:58|0.00032782
16:52:58|0.00032782
16:52:59|0.00032782
16:53:01|0.00032782
16:53:02|0.00032782
16:53:02|0.00032779
16:53:03|0.00032779
16:53:04|0.00032779
16:53:06|0.00032779
16:53:07|0.00032779
16:53:07|0.00032779
16:53:08|0.00032779
16:53:09|0.00032779
16:53:10|0.00032779
16:53:12|0.00032779
16:53:12|0.00032779
16:53:14|0.00032779
16:53:14|0.00032779
16:53:15|0.00032779
16:53:16|0.00032779
16:53:18|0.00032779
16:53:18|0.00032779
16:53:19|0.0003277
16:53:20|0.0003277
16:53:21|0.00032759
16:53:22|0.0003275
16:53:24|0.0003275
16:53:24|0.0003275
16:53:25|0.0003275
16:53:26|0.0003275
16:53:27|0.0003275
16:53:29|0.0003275
16:53:29|0.0003275
16:53:31|0.0003275
16:53:32|0.0003275
16:53:33|0.00032769
16:53:34|0.00032769
16:53:35|0.00032769
16:53:36|0.00032769
16:53:37|0.00032769
16:53:38|0.00032769
16:53:39|0.00032769
16:53:40|0.00032769
16:53:41|0.00032776
16:53:42|0.00032776
16:53:43|0.00032776
16:53:44|0.00032776
16:53:45|0.00032774
16:53:46|0.00032774
16:53:47|0.00032774
16:53:48|0.00032774
16:53:49|0.00032774
16:53:50|0.00032774
16:53:51|0.00032774
16:53:52|0.00032774
16:53:53|0.00032774
16:53:54|0.00032774
16:53:55|0.00032774
16:53:57|0.00032774
16:53:58|0.00032774
16:53:58|0.00032774
16:53:59|0.00032774
16:54:00|0.00032774
16:54:01|0.00032774
16:54:02|0.00032774
16:54:04|0.00032767
16:54:05|0.00032767
16:54:06|0.00032767
16:54:07|0.00032767
16:54:09|0.00032763
16:54:10|0.00032763
16:54:11|0.00032763
16:54:12|0.00032763
16:54:13|0.00032752
16:54:14|0.00032752
16:54:15|0.00032752
16:54:16|0.00032752
16:54:18|0.00032732
16:54:19|0.00032732
16:54:19|0.00032732
16:54:20|0.00032732
16:54:21|0.00032731
16:54:22|0.00032731
16:54:24|0.00032731
16:54:24|0.00032731
16:54:26|0.00032731
16:54:26|0.00032721
16:54:27|0.00032721
16:54:28|0.00032721
16:54:29|0.00032721
16:54:31|0.00032729
16:54:31|0.00032729
16:54:32|0.00032729
16:54:34|0.00032729
16:54:35|0.00032729
16:54:36|0.00032729
16:54:37|0.00032729
16:54:37|0.00032729
16:54:38|0.00032729
16:54:40|0.00032729
16:54:40|0.00032729
16:54:41|0.00032759
16:54:43|0.00032759
16:54:43|0.00032759
16:54:44|0.00032759
16:54:46|0.00032759
16:54:47|0.00032759
16:54:49|0.00032759
16:54:49|0.00032759
16:54:51|0.00032755
16:54:52|0.00032755
16:54:53|0.00032755
16:54:54|0.00032755
16:54:56|0.00032755
16:54:57|0.00032755
16:54:58|0.00032755
16:54:59|0.00032757
16:55:00|0.00032757
16:55:01|0.00032757
16:55:02|0.00032757
16:55:03|0.00032756
16:55:04|0.00032756
16:55:04|0.00032756
16:55:06|0.00032756
16:55:07|0.00032756
16:55:08|0.00032756
16:55:09|0.00032756
16:55:10|0.00032756
16:55:12|0.00032756
16:55:12|0.00032756
16:55:13|0.00032756
16:55:14|0.00032756
16:55:15|0.00032756
16:55:16|0.00032756
16:55:17|0.00032756
16:55:18|0.00032756
16:55:19|0.00032753
16:55:20|0.00032753
16:55:22|0.00032753
16:55:23|0.00032753
16:55:23|0.00032753
16:55:25|0.00032753
16:55:26|0.00032753
16:55:28|0.00032749
16:55:28|0.00032749
16:55:29|0.00032749
16:55:30|0.00032749
16:55:31|0.00032729
16:55:32|0.00032729
16:55:33|0.00032729
16:55:34|0.00032729
16:55:35|0.00032729
16:55:36|0.00032729
16:55:37|0.00032729
16:55:38|0.00032729
16:55:39|0.00032729
16:55:40|0.00032729
16:55:41|0.00032729
16:55:42|0.00032729
16:55:43|0.00032729
16:55:44|0.00032729
16:55:45|0.00032729
16:55:46|0.00032741
16:55:47|0.00032741
16:55:49|0.00032741
16:55:50|0.00032741
16:55:50|0.00032741
16:55:52|0.00032741
16:55:52|0.00032741
16:55:54|0.00032741
16:55:55|0.00032741
16:55:56|0.00032741
16:55:57|0.0003272
16:55:58|0.00032713
16:55:59|0.00032713
16:56:00|0.00032713
16:56:01|0.00032707
16:56:02|0.00032707
16:56:03|0.00032707
16:56:05|0.00032707
16:56:06|0.000327
16:56:08|0.000327
16:56:08|0.000327
16:56:09|0.000327
16:56:10|0.000327
16:56:12|0.000327
16:56:12|0.000327
16:56:13|0.00032703
16:56:14|0.00032703
16:56:15|0.00032695
16:56:16|0.00032695
16:56:17|0.00032685
16:56:18|0.00032685
16:56:19|0.00032685
16:56:20|0.00032685
16:56:21|0.00032685
16:56:23|0.00032685
16:56:24|0.00032685
16:56:25|0.00032685
16:56:26|0.00032685
16:56:27|0.00032687
16:56:28|0.00032687
16:56:29|0.00032687
16:56:30|0.00032687
16:56:32|0.00032687
16:56:33|0.00032687
16:56:34|0.00032685
16:56:35|0.000327
16:56:36|0.000327
16:56:37|0.00032704
16:56:38|0.00032704
16:56:39|0.00032704
16:56:40|0.00032704
16:56:41|0.00032704
16:56:42|0.00032704
16:56:43|0.00032713
16:56:44|0.00032713
16:56:45|0.00032713
16:56:46|0.00032713
16:56:47|0.00032713
16:56:48|0.00032713
16:56:49|0.00032708
16:56:50|0.00032708
16:56:51|0.00032708
16:56:52|0.00032708
16:56:53|0.00032717
16:56:54|0.00032719
16:56:55|0.00032719
16:56:56|0.00032719
16:56:57|0.00032719
16:56:58|0.00032719
16:56:59|0.00032719
16:57:00|0.00032719
16:57:02|0.00032719
16:57:02|0.00032719
16:57:03|0.00032719
16:57:05|0.00032727
16:57:06|0.00032727
16:57:07|0.00032727
16:57:08|0.00032727
16:57:09|0.00032736
16:57:10|0.0003274
16:57:12|0.00032713
16:57:13|0.00032713
16:57:14|0.000327
16:57:15|0.000327
16:57:16|0.000327
16:57:18|0.000327
16:57:19|0.000327
16:57:20|0.000327
16:57:20|0.000327
16:57:21|0.00032712
16:57:23|0.00032712
16:57:24|0.00032712
16:57:24|0.00032712
16:57:26|0.00032712
16:57:26|0.00032712
16:57:28|0.00032712
16:57:29|0.00032712
16:57:30|0.00032712
16:57:31|0.00032712
16:57:32|0.00032712
16:57:34|0.00032712
16:57:35|0.00032712
16:57:36|0.00032712
16:57:36|0.00032712
16:57:38|0.00032712
16:57:39|0.00032712
16:57:40|0.00032712
16:57:42|0.00032712
16:57:43|0.00032712
16:57:43|0.00032712
16:57:44|0.00032712
16:57:46|0.00032712
16:57:47|0.00032712
16:57:48|0.00032712
16:57:48|0.00032712
16:57:50|0.00032712
16:57:51|0.00032712
16:57:52|0.00032712
16:57:52|0.00032731
16:57:54|0.00032731
16:57:56|0.00032731
16:57:56|0.00032731
16:57:57|0.00032731
16:57:58|0.00032731
16:57:59|0.00032731
16:58:00|0.00032731
16:58:01|0.00032731
16:58:02|0.00032731
16:58:03|0.00032731
16:58:04|0.00032731
16:58:05|0.00032732
16:58:07|0.00032732
16:58:08|0.00032732
16:58:10|0.00032732
16:58:10|0.00032732
16:58:11|0.00032732
16:58:12|0.00032732
16:58:13|0.00032732
16:58:14|0.00032732
16:58:15|0.00032732
16:58:17|0.00032732
16:58:18|0.00032732
16:58:18|0.00032732
16:58:20|0.00032725
16:58:21|0.00032725
16:58:22|0.00032725
16:58:23|0.00032725
16:58:24|0.00032725
16:58:24|0.00032725
16:58:26|0.00032725
16:58:27|0.00032725
16:58:27|0.00032725
16:58:28|0.00032725
16:58:30|0.00032725
16:58:31|0.00032725
16:58:32|0.00032725
16:58:32|0.00032725
16:58:34|0.00032725
16:58:35|0.00032712
16:58:36|0.00032712
16:58:37|0.00032712
16:58:38|0.00032712
16:58:39|0.00032712
16:58:40|0.00032712
16:58:41|0.00032712
16:58:42|0.00032712
16:58:42|0.00032713
16:58:44|0.00032713
16:58:44|0.0003273
16:58:46|0.0003273
16:58:47|0.0003273
16:58:47|0.0003273
16:58:49|0.0003273
16:58:50|0.0003273
16:58:51|0.0003273
16:58:51|0.00032729
16:58:53|0.00032729
16:58:53|0.00032729
16:58:55|0.00032725
16:58:56|0.00032725
16:58:58|0.00032725
16:58:59|0.00032725
16:58:59|0.00032725
16:59:01|0.00032733
16:59:01|0.00032733
16:59:04|0.00032733
16:59:05|0.00032733
16:59:07|0.0003273
16:59:08|0.0003273
16:59:09|0.0003273
16:59:11|0.0003273
16:59:11|0.0003273
16:59:12|0.0003273
16:59:14|0.0003273
16:59:15|0.0003273
16:59:17|0.0003273
16:59:17|0.0003273
16:59:18|0.00032759
16:59:19|0.00032759
16:59:20|0.00032759
16:59:21|0.00032759
16:59:23|0.00032759
16:59:25|0.00032759
16:59:25|0.00032759
16:59:26|0.00032759
16:59:27|0.00032759
16:59:28|0.00032752
16:59:29|0.00032752
16:59:30|0.00032752
16:59:31|0.00032752
16:59:32|0.00032751
16:59:33|0.00032751
16:59:35|0.00032751
16:59:36|0.00032751
16:59:37|0.00032751
16:59:37|0.00032751
16:59:39|0.00032751
16:59:40|0.00032751
16:59:41|0.00032751
16:59:42|0.00032751
16:59:43|0.00032751
16:59:44|0.00032751
16:59:45|0.00032751
16:59:46|0.0003277
16:59:47|0.0003277
16:59:48|0.0003277
16:59:49|0.0003277
16:59:50|0.0003277
16:59:51|0.0003277
16:59:53|0.0003277
16:59:54|0.0003277
16:59:55|0.0003277
16:59:55|0.0003277
16:59:57|0.0003277
16:59:57|0.0003277
16:59:58|0.0003277
17:00:00|0.0003277
17:00:01|0.0003277
17:00:01|0.00032771
17:00:02|0.00032771
17:00:03|0.00032771
17:00:05|0.00032771
17:00:05|0.00032753
17:00:07|0.00032753
17:00:08|0.00032753
17:00:09|0.00032753
17:00:10|0.00032753
17:00:11|0.00032753
17:00:12|0.00032753
17:00:13|0.00032748
17:00:14|0.00032737
17:00:15|0.00032737
17:00:16|0.00032746
17:00:17|0.00032746
17:00:18|0.00032736
17:00:19|0.00032736
17:00:20|0.00032736
17:00:21|0.00032736
17:00:22|0.00032738
17:00:23|0.00032738
17:00:24|0.00032747
17:00:25|0.00032747
17:00:26|0.00032747
17:00:27|0.00032747
17:00:28|0.00032747
17:00:29|0.00032747
17:00:30|0.00032747
17:00:31|0.00032747
17:00:32|0.00032747
17:00:33|0.00032747
17:00:34|0.00032747
17:00:35|0.00032733
17:00:36|0.00032733
17:00:37|0.00032733
17:00:38|0.00032733
17:00:39|0.00032733
17:00:40|0.00032733
17:00:41|0.00032733
17:00:42|0.00032733
17:00:43|0.00032733
17:00:44|0.00032753
17:00:45|0.00032749
17:00:46|0.00032748
17:00:47|0.00032748
17:00:48|0.00032748
17:00:49|0.00032748
17:00:50|0.00032748
17:00:51|0.00032748
17:00:52|0.00032748
17:00:53|0.00032748
17:00:54|0.00032748
17:00:55|0.00032747
17:00:56|0.00032747
17:00:57|0.00032747
17:00:58|0.00032747
17:00:59|0.00032747
17:01:00|0.00032747
17:01:01|0.00032747
17:01:02|0.00032747
17:01:03|0.00032741
17:01:04|0.00032741
17:01:05|0.00032741
17:01:06|0.00032741
17:01:07|0.00032741
17:01:08|0.00032741
17:01:09|0.00032741
17:01:10|0.00032741
17:01:12|0.00032725
17:01:12|0.00032725
17:01:13|0.00032714
17:01:14|0.00032714
17:01:16|0.00032714
17:01:17|0.00032703
17:01:19|0.00032703
17:01:19|0.00032703
17:01:20|0.00032703
17:01:21|0.00032711
17:01:22|0.0003271
17:01:23|0.0003271
17:01:24|0.0003271
17:01:25|0.0003271
17:01:27|0.00032709
17:01:27|0.00032709
17:01:29|0.00032698
17:01:29|0.00032699
17:01:30|0.00032699
17:01:32|0.00032699
17:01:33|0.00032699
17:01:34|0.00032699
17:01:35|0.00032699
17:01:36|0.00032699
17:01:37|0.00032699
17:01:38|0.00032699
17:01:39|0.00032699
17:01:40|0.00032699
17:01:41|0.00032689
17:01:42|0.00032689
17:01:43|0.00032689
17:01:44|0.00032689
17:01:45|0.0003269
17:01:46|0.0003269
17:01:47|0.0003269
17:01:48|0.00032705
17:01:49|0.00032705
17:01:50|0.00032705
17:01:51|0.00032711
17:01:52|0.00032713
17:01:53|0.00032713
17:01:54|0.00032713
17:01:55|0.00032713
17:01:56|0.00032713
17:01:57|0.00032699
17:01:58|0.00032699
17:01:59|0.00032699
17:02:00|0.00032705
17:02:01|0.00032708
17:02:02|0.00032708
17:02:03|0.00032708
17:02:04|0.00032708
17:02:05|0.0003272
17:02:06|0.0003272
17:02:08|0.0003272
17:02:09|0.00032736
17:02:10|0.00032746
17:02:11|0.00032747
17:02:13|0.00032747
17:02:14|0.00032747
17:02:15|0.00032747
17:02:16|0.00032756
17:02:17|0.00032759
17:02:18|0.00032759
17:02:19|0.0003277
17:02:20|0.00032769
17:02:21|0.00032769
17:02:22|0.00032773
17:02:23|0.00032776
17:02:24|0.00032782
17:02:25|0.00032782
17:02:26|0.00032781
17:02:28|0.00032781
17:02:29|0.00032781
17:02:30|0.00032781
17:02:31|0.00032781
17:02:33|0.00032781
17:02:33|0.00032781
17:02:34|0.00032781
17:02:35|0.00032781
17:02:36|0.00032774
17:02:37|0.00032774
17:02:39|0.00032774
17:02:40|0.00032774
17:02:40|0.00032774
17:02:42|0.00032774
17:02:44|0.00032762
17:02:44|0.00032762
17:02:45|0.00032762
17:02:46|0.00032762
17:02:48|0.00032762
17:02:49|0.00032762
17:02:50|0.00032762
17:02:50|0.00032777
17:02:51|0.00032777
17:02:52|0.00032777
17:02:54|0.00032777
17:02:56|0.00032777
17:02:56|0.00032777
17:02:57|0.00032777
17:02:58|0.00032773
17:02:59|0.00032773
17:03:00|0.00032773
17:03:01|0.00032773
17:03:02|0.00032792
17:03:03|0.0003279
17:03:04|0.0003279
17:03:05|0.0003279
17:03:06|0.0003279
17:03:07|0.0003279
17:03:09|0.0003279
17:03:10|0.0003279
17:03:12|0.00032801
17:03:13|0.00032801
17:03:14|0.00032807
17:03:14|0.00032807
17:03:15|0.00032807
17:03:17|0.00032807
17:03:19|0.00032807
17:03:19|0.00032807
17:03:20|0.00032807
17:03:21|0.00032807
17:03:22|0.00032788
17:03:23|0.00032788
17:03:24|0.00032788
17:03:25|0.00032788
17:03:26|0.00032788
17:03:27|0.00032788
17:03:29|0.000328
17:03:30|0.000328
17:03:31|0.000328
17:03:32|0.00032791
17:03:33|0.00032774
17:03:33|0.00032774
17:03:35|0.00032774
17:03:36|0.00032774
17:03:37|0.00032774
17:03:38|0.00032774
17:03:39|0.00032774
17:03:40|0.00032774
17:03:41|0.00032774
17:03:43|0.00032774
17:03:43|0.00032774
17:03:44|0.00032774
17:03:46|0.00032774
17:03:47|0.00032774
17:03:48|0.00032774
17:03:49|0.00032774
17:03:50|0.00032774
17:03:51|0.00032774
17:03:52|0.00032774
17:03:53|0.00032774
17:03:54|0.00032774
17:03:55|0.00032774
17:03:57|0.00032774
17:03:57|0.00032774
17:03:58|0.00032774
17:04:00|0.00032774
17:04:01|0.00032784
17:04:02|0.00032782
17:04:03|0.00032768
17:04:04|0.00032769
17:04:04|0.00032769
17:04:07|0.00032769
17:04:07|0.00032769
17:04:09|0.00032769
17:04:10|0.00032769
17:04:11|0.00032769
17:04:12|0.00032769
17:04:13|0.00032769
17:04:15|0.00032769
17:04:15|0.00032769
17:04:16|0.00032769
17:04:17|0.00032769
17:04:18|0.00032769
17:04:19|0.00032769
17:04:21|0.00032786
17:04:22|0.00032786
17:04:23|0.00032786
17:04:24|0.00032786
17:04:25|0.00032786
17:04:26|0.00032791
17:04:27|0.00032799
17:04:28|0.00032799
17:04:30|0.00032799
17:04:30|0.00032799
17:04:32|0.00032799
17:04:32|0.00032795
17:04:33|0.00032795
17:04:34|0.00032795
17:04:36|0.00032795
17:04:36|0.00032795
17:04:37|0.00032795
17:04:39|0.00032806
17:04:40|0.00032806
17:04:41|0.00032806
17:04:41|0.00032808
17:04:43|0.00032808
17:04:43|0.00032808
17:04:45|0.00032808
17:04:45|0.00032808
17:04:47|0.00032808
17:04:49|0.00032808
17:04:49|0.00032808
17:04:51|0.00032808
17:04:51|0.00032808
17:04:53|0.00032808
17:04:54|0.00032808
17:04:55|0.00032808
17:04:55|0.00032808
17:04:57|0.00032808
17:04:57|0.00032808
17:04:59|0.00032808
17:04:59|0.00032808
17:05:00|0.00032808
17:05:02|0.00032791
17:05:03|0.00032791
17:05:03|0.00032791
17:05:05|0.00032791
17:05:06|0.00032791
17:05:06|0.00032791
17:05:07|0.00032771
17:05:09|0.00032793
17:05:10|0.00032793
17:05:11|0.00032793
17:05:12|0.00032794
17:05:13|0.00032794
17:05:14|0.00032786
17:05:15|0.00032786
17:05:16|0.00032786
17:05:17|0.00032786
17:05:18|0.00032786
17:05:19|0.00032786
17:05:21|0.00032786
17:05:22|0.00032786
17:05:23|0.00032786
17:05:24|0.00032787
17:05:25|0.00032787
17:05:26|0.00032787
17:05:27|0.00032787
17:05:28|0.00032787
17:05:29|0.00032787
17:05:30|0.00032787
17:05:31|0.00032787
17:05:33|0.00032787
17:05:33|0.00032787
17:05:35|0.00032787
17:05:35|0.00032785
17:05:37|0.00032785
17:05:37|0.00032785
17:05:39|0.00032785
17:05:40|0.00032785
17:05:41|0.00032785
17:05:42|0.00032785
17:05:44|0.00032785
17:05:44|0.00032785
17:05:46|0.00032792
17:05:46|0.00032792
17:05:47|0.00032792
17:05:48|0.00032792
17:05:49|0.00032792
17:05:51|0.00032792
17:05:52|0.00032792
17:05:53|0.00032792
17:05:54|0.00032792
17:05:55|0.00032792
17:05:56|0.00032792
17:05:57|0.00032792
17:05:58|0.00032792
17:05:59|0.00032792
17:06:01|0.00032792
17:06:01|0.00032792
17:06:03|0.00032792
17:06:03|0.00032797
17:06:04|0.00032797
17:06:05|0.00032797
17:06:07|0.00032797
17:06:07|0.00032783
17:06:09|0.00032783
17:06:09|0.00032783
17:06:11|0.00032783
17:06:12|0.00032783
17:06:13|0.00032783
17:06:14|0.00032783
17:06:16|0.00032783
17:06:17|0.00032783
17:06:18|0.00032771
17:06:19|0.00032771
17:06:19|0.00032771
17:06:21|0.00032771
17:06:22|0.00032771
17:06:22|0.00032771
17:06:24|0.00032771
17:06:25|0.00032771
17:06:27|0.00032805
17:06:28|0.00032805
17:06:28|0.00032805
17:06:30|0.00032809
17:06:30|0.00032809
17:06:31|0.00032809
17:06:33|0.000328
17:06:34|0.000328
17:06:35|0.000328
17:06:36|0.00032806
17:06:38|0.00032805
17:06:38|0.00032805
17:06:39|0.00032805
17:06:41|0.00032807
17:06:42|0.00032807
17:06:43|0.00032807
17:06:44|0.00032807
17:06:45|0.00032807
17:06:46|0.00032807
17:06:47|0.00032807
17:06:48|0.00032807
17:06:49|0.00032792
17:06:50|0.00032792
17:06:51|0.00032792
17:06:52|0.00032797
17:06:53|0.00032793
17:06:54|0.00032793
17:06:55|0.00032793
17:06:56|0.00032793
17:06:57|0.00032793
17:06:58|0.00032793
17:06:59|0.00032793
17:07:01|0.00032793
17:07:02|0.00032793
17:07:03|0.00032793
17:07:04|0.00032793
17:07:04|0.00032793
17:07:06|0.00032793
17:07:06|0.00032793
17:07:08|0.00032793
17:07:08|0.00032793
17:07:10|0.00032793
17:07:11|0.00032795
17:07:11|0.00032795
17:07:13|0.00032795
17:07:14|0.00032807
17:07:16|0.00032807
17:07:17|0.00032807
17:07:18|0.00032807
17:07:19|0.00032807
17:07:20|0.00032807
17:07:21|0.00032807
17:07:22|0.00032807
17:07:23|0.00032807
17:07:24|0.00032807
17:07:26|0.00032807
17:07:27|0.00032807
17:07:29|0.00032807
17:07:29|0.00032807
17:07:30|0.00032807
17:07:31|0.00032807
17:07:32|0.00032813
17:07:34|0.00032813
17:07:36|0.00032813
17:07:36|0.00032813
17:07:37|0.00032815
17:07:38|0.00032815
17:07:39|0.00032815
17:07:40|0.00032815
17:07:41|0.00032815
17:07:42|0.00032815
17:07:43|0.00032815
17:07:44|0.00032815
17:07:45|0.00032815
17:07:46|0.00032815
17:07:47|0.00032815
17:07:48|0.00032815
17:07:49|0.00032815
17:07:51|0.00032815
17:07:52|0.00032815
17:07:53|0.00032815
17:07:53|0.00032815
17:07:55|0.00032815
17:07:56|0.00032815
17:07:57|0.00032815
17:07:58|0.00032815
17:07:59|0.00032835
17:07:59|0.00032835
17:08:01|0.00032835
17:08:02|0.00032835
17:08:02|0.00032833
17:08:04|0.00032833
17:08:05|0.00032845
17:08:05|0.00032845
17:08:07|0.00032835
17:08:07|0.00032835
17:08:09|0.00032845
17:08:11|0.00032845
17:08:11|0.00032845
17:08:12|0.00032851
17:08:13|0.00032851
17:08:14|0.00032853
17:08:15|0.00032854
17:08:17|0.00032854
17:08:17|0.00032854
17:08:19|0.00032854
17:08:20|0.00032862
17:08:21|0.00032858
17:08:22|0.00032858
17:08:24|0.00032858
17:08:24|0.00032858
17:08:25|0.00032858
17:08:26|0.00032858
17:08:27|0.00032858
17:08:28|0.00032847
17:08:29|0.00032855
17:08:30|0.00032855
17:08:31|0.00032855
17:08:32|0.00032855
17:08:33|0.00032855
17:08:34|0.00032855
17:08:35|0.00032855
17:08:36|0.00032855
17:08:37|0.00032861
17:08:39|0.00032861
17:08:41|0.00032861
17:08:41|0.00032861
17:08:42|0.00032862
17:08:43|0.00032862
17:08:44|0.00032862
17:08:45|0.00032862
17:08:46|0.00032862
17:08:47|0.00032858
17:08:48|0.00032858
17:08:49|0.00032858
17:08:50|0.00032858
17:08:51|0.00032858
17:08:52|0.00032858
17:08:53|0.00032848
17:08:54|0.00032848
17:08:55|0.00032848
17:08:56|0.00032848
17:08:57|0.00032842
17:08:58|0.00032842
17:09:00|0.00032842
17:09:01|0.00032842
17:09:02|0.00032842
17:09:03|0.00032842
17:09:04|0.00032842
17:09:05|0.0003284
17:09:06|0.0003284
17:09:08|0.0003284
17:09:08|0.0003284
17:09:09|0.0003284
17:09:10|0.0003284
17:09:11|0.0003284
17:09:13|0.0003284
17:09:14|0.0003284
17:09:16|0.0003284
17:09:16|0.0003284
17:09:17|0.0003284
17:09:19|0.0003284
17:09:20|0.0003284
17:09:21|0.0003284
17:09:22|0.0003284
17:09:23|0.0003284
17:09:24|0.0003284
17:09:25|0.0003284
17:09:26|0.0003284
17:09:28|0.0003284
17:09:28|0.00032863
17:09:29|0.00032863
17:09:30|0.00032863
17:09:31|0.00032863
17:09:33|0.00032863
17:09:34|0.00032872
17:09:36|0.00032872
17:09:37|0.00032872
17:09:38|0.00032872
17:09:39|0.00032872
17:09:40|0.00032872
17:09:41|0.00032872
17:09:42|0.00032872
17:09:43|0.00032872
17:09:44|0.00032872
17:09:45|0.00032872
17:09:46|0.00032872
17:09:47|0.0003286
17:09:48|0.0003286
17:09:49|0.0003286
17:09:50|0.0003286
17:09:51|0.0003286
17:09:52|0.0003286
17:09:53|0.0003286
17:09:54|0.0003286
17:09:56|0.0003286
17:09:57|0.0003286
17:09:57|0.0003286
17:09:58|0.0003286
17:09:59|0.0003286
17:10:01|0.00032894
17:10:03|0.0003287
17:10:04|0.0003287
17:10:05|0.0003287
17:10:06|0.0003286
17:10:07|0.0003286
17:10:08|0.0003286
17:10:10|0.0003286
17:10:11|0.0003286
17:10:11|0.00032864
17:10:13|0.00032864
17:10:14|0.00032858
17:10:16|0.00032851
17:10:16|0.00032841
17:10:18|0.00032841
17:10:19|0.00032849
17:10:20|0.00032849
17:10:21|0.00032849
17:10:22|0.00032849
17:10:23|0.00032843
17:10:24|0.00032843
17:10:25|0.00032843
17:10:26|0.00032843
17:10:28|0.0003284
17:10:28|0.0003284
17:10:29|0.0003284
17:10:30|0.0003284
17:10:31|0.00032828
17:10:32|0.00032828
17:10:34|0.00032828
17:10:35|0.00032814
17:10:36|0.00032808
17:10:37|0.00032799
17:10:39|0.00032816
17:10:39|0.00032816
17:10:40|0.00032816
17:10:42|0.00032816
17:10:43|0.00032816
17:10:44|0.00032824
17:10:44|0.00032824
17:10:45|0.00032836
17:10:46|0.00032836
17:10:47|0.00032836
17:10:48|0.00032836
17:10:50|0.00032836
17:10:50|0.00032836
17:10:51|0.00032836
17:10:52|0.00032836
17:10:53|0.00032836
17:10:54|0.00032836
17:10:56|0.00032836
17:10:57|0.00032844
17:10:58|0.00032844
17:10:58|0.00032844
17:10:59|0.00032844
17:11:00|0.00032844
17:11:01|0.00032851
17:11:02|0.00032853
17:11:04|0.00032853
17:11:05|0.00032866
17:11:07|0.00032866
17:11:07|0.00032859
17:11:08|0.00032874
17:11:09|0.00032879
17:11:10|0.00032879
17:11:11|0.00032879
17:11:12|0.00032879
17:11:13|0.00032867
17:11:14|0.00032866
17:11:16|0.00032866
17:11:16|0.00032866
17:11:18|0.00032866
17:11:20|0.00032861
17:11:20|0.00032861
17:11:21|0.00032861
17:11:22|0.00032861
17:11:23|0.00032861
17:11:24|0.00032865
17:11:25|0.00032865
17:11:26|0.00032865
17:11:27|0.00032865
17:11:28|0.00032853
17:11:29|0.00032853
17:11:30|0.00032862
17:11:31|0.00032862
17:11:32|0.00032862
17:11:33|0.0003286
17:11:34|0.0003286
17:11:35|0.0003286
17:11:36|0.0003286
17:11:37|0.0003286
17:11:39|0.00032856
17:11:40|0.00032856
17:11:41|0.00032855
17:11:43|0.00032855
17:11:43|0.00032855
17:11:44|0.00032855
17:11:45|0.00032855
17:11:47|0.00032855
17:11:48|0.00032855
17:11:49|0.00032855
17:11:50|0.00032855
17:11:51|0.00032859
17:11:52|0.00032859
17:11:52|0.00032859
17:11:54|0.00032859
17:11:55|0.00032859
17:11:56|0.00032859
17:11:57|0.00032864
17:11:58|0.00032864
17:11:59|0.00032853
17:12:00|0.00032859
17:12:01|0.00032859
17:12:02|0.00032853
17:12:03|0.00032853
17:12:03|0.00032852
17:12:05|0.00032851
17:12:07|0.00032851
17:12:07|0.00032858
17:12:08|0.00032858
17:12:09|0.00032858
17:12:10|0.00032858
17:12:11|0.00032858
17:12:12|0.00032847
17:12:13|0.00032847
17:12:14|0.00032837
17:12:16|0.00032846
17:12:17|0.00032846
17:12:18|0.00032846
17:12:19|0.00032843
17:12:20|0.00032843
17:12:20|0.00032845
17:12:23|0.00032845
17:12:24|0.00032845
17:12:25|0.00032845
17:12:26|0.00032843
17:12:27|0.00032843
17:12:28|0.00032843
17:12:29|0.00032843
17:12:30|0.00032843
17:12:31|0.00032843
17:12:32|0.00032843
17:12:33|0.00032828
17:12:34|0.00032828
17:12:35|0.00032828
17:12:36|0.00032828
17:12:37|0.00032828
17:12:38|0.00032828
17:12:39|0.00032828
17:12:40|0.00032828
17:12:42|0.00032818
17:12:42|0.00032818
17:12:43|0.00032815
17:12:44|0.00032815
17:12:45|0.00032815
17:12:46|0.00032815
17:12:47|0.00032819
17:12:48|0.00032819
17:12:50|0.00032816
17:12:51|0.00032816
17:12:52|0.00032816
17:12:53|0.00032815
17:12:54|0.00032815
17:12:55|0.0003281
17:12:56|0.0003281
17:12:58|0.0003281
17:12:59|0.0003281
17:13:00|0.0003281
17:13:01|0.0003281
17:13:03|0.00032813
17:13:03|0.00032813
17:13:05|0.00032813
17:13:06|0.0003281
17:13:07|0.0003281
17:13:08|0.00032809
17:13:09|0.00032818
17:13:10|0.00032818
17:13:11|0.0003281
17:13:12|0.0003281
17:13:13|0.0003281
17:13:14|0.0003281
17:13:15|0.0003281
17:13:17|0.0003281
17:13:17|0.0003281
17:13:19|0.0003281
17:13:19|0.0003281
17:13:21|0.0003281
17:13:21|0.0003281
17:13:22|0.0003281
17:13:23|0.00032822
17:13:24|0.00032822
17:13:25|0.00032822
17:13:27|0.00032822
17:13:27|0.00032822
17:13:28|0.00032822
17:13:30|0.00032822
17:13:31|0.00032822
17:13:32|0.00032822
17:13:33|0.00032822
17:13:34|0.00032822
17:13:34|0.0003283
17:13:36|0.0003283
17:13:37|0.0003283
17:13:38|0.0003283
17:13:39|0.0003283
17:13:40|0.0003283
17:13:41|0.0003283
17:13:42|0.0003283
17:13:43|0.0003283
17:13:44|0.0003283
17:13:45|0.0003283
17:13:46|0.0003283
17:13:47|0.0003283
17:13:48|0.0003283
17:13:49|0.0003283
17:13:50|0.0003283
17:13:51|0.0003283
17:13:52|0.0003283
17:13:53|0.0003283
17:13:54|0.00032827
17:13:55|0.00032827
17:13:56|0.00032827
17:13:57|0.00032827
17:13:58|0.00032827
17:13:59|0.00032827
17:14:00|0.00032827
17:14:01|0.00032827
17:14:02|0.00032827
17:14:03|0.00032827
17:14:04|0.00032827
17:14:05|0.00032827
17:14:06|0.00032827
17:14:07|0.00032827
17:14:09|0.00032807
17:14:10|0.00032807
17:14:11|0.00032807
17:14:12|0.00032807
17:14:13|0.00032807
17:14:14|0.00032807
17:14:15|0.00032802
17:14:16|0.00032802
17:14:17|0.00032798
17:14:18|0.00032798
17:14:19|0.00032798
17:14:21|0.00032798
17:14:22|0.00032798
17:14:23|0.00032798
17:14:24|0.00032798
17:14:25|0.00032798
17:14:26|0.00032798
17:14:27|0.00032798
17:14:28|0.00032798
17:14:29|0.00032798
17:14:30|0.00032792
17:14:31|0.00032792
17:14:32|0.00032786
17:14:33|0.000328
17:14:34|0.000328
17:14:35|0.000328
17:14:36|0.000328
17:14:37|0.000328
17:14:38|0.00032793
17:14:40|0.00032793
17:14:41|0.00032793
17:14:41|0.00032797
17:14:43|0.00032797
17:14:44|0.00032797
17:14:46|0.00032821
17:14:46|0.00032821
17:14:47|0.00032821
17:14:49|0.00032823
17:14:49|0.00032834
17:14:51|0.00032834
17:14:51|0.00032834
17:14:53|0.00032834
17:14:54|0.00032834
17:14:55|0.00032834
17:14:55|0.00032834
17:14:57|0.00032834
17:14:58|0.00032834
17:14:59|0.00032834
17:14:59|0.00032834
17:15:01|0.00032834
17:15:02|0.00032828
17:15:03|0.00032828
17:15:04|0.00032813
17:15:05|0.00032813
17:15:06|0.00032813
17:15:07|0.00032813
17:15:07|0.00032813
17:15:10|0.00032813
17:15:11|0.00032813
17:15:12|0.00032813
17:15:14|0.00032813
17:15:14|0.00032813
17:15:15|0.00032813
17:15:16|0.00032813
17:15:18|0.00032813
17:15:19|0.00032813
17:15:19|0.00032793
17:15:20|0.00032793
17:15:22|0.00032793
17:15:23|0.00032793
17:15:24|0.00032793
17:15:25|0.00032793
17:15:26|0.00032793
17:15:27|0.00032793
17:15:29|0.00032793
17:15:29|0.00032793
17:15:30|0.00032793
17:15:31|0.00032793
17:15:32|0.00032793
17:15:33|0.00032793
17:15:34|0.00032793
17:15:35|0.00032793
17:15:36|0.00032793
17:15:37|0.00032793
17:15:39|0.00032793
17:15:40|0.00032793
17:15:41|0.00032778
17:15:42|0.00032778
17:15:43|0.00032778
17:15:44|0.00032778
17:15:46|0.00032778
17:15:46|0.00032778
17:15:47|0.00032778
17:15:48|0.00032778
17:15:49|0.00032778
17:15:50|0.00032778
17:15:51|0.00032767
17:15:53|0.00032767
17:15:54|0.00032767
17:15:55|0.00032767
17:15:56|0.00032766
17:15:57|0.00032766
17:15:58|0.00032766
17:15:58|0.00032766
17:15:59|0.00032766
17:16:01|0.00032767
17:16:01|0.00032767
17:16:04|0.00032767
17:16:04|0.00032767
17:16:05|0.00032767
17:16:06|0.00032767
17:16:07|0.00032786
17:16:08|0.00032792
17:16:09|0.00032792
17:16:10|0.00032792
17:16:11|0.00032792
17:16:12|0.00032792
17:16:13|0.00032792
17:16:14|0.00032785
17:16:15|0.00032785
17:16:16|0.00032785
17:16:17|0.00032785
17:16:18|0.00032768
17:16:20|0.00032768
17:16:21|0.00032768
17:16:23|0.00032768
17:16:23|0.00032775
17:16:24|0.00032775
17:16:26|0.00032775
17:16:27|0.00032782
17:16:28|0.00032782
17:16:30|0.00032782
17:16:30|0.00032782
17:16:32|0.00032782
17:16:33|0.00032782
17:16:34|0.00032771
17:16:35|0.00032771
17:16:36|0.00032771
17:16:36|0.00032771
17:16:38|0.00032771
17:16:39|0.00032771
17:16:40|0.00032771
17:16:42|0.00032771
17:16:42|0.00032783
17:16:44|0.00032783
17:16:44|0.00032783
17:16:46|0.00032783
17:16:46|0.00032783
17:16:48|0.00032783
17:16:49|0.00032783
17:16:50|0.00032783
17:16:51|0.00032783
17:16:52|0.00032785
17:16:53|0.00032785
17:16:54|0.00032767
17:16:55|0.00032766
17:16:57|0.00032766
17:16:58|0.00032766
17:16:59|0.00032766
17:17:00|0.00032766
17:17:01|0.00032766
17:17:02|0.00032766
17:17:03|0.00032766
17:17:04|0.00032766
17:17:05|0.00032766
17:17:07|0.00032766
17:17:08|0.00032766
17:17:10|0.00032766
17:17:10|0.00032766
17:17:12|0.00032766
17:17:13|0.00032766
17:17:14|0.00032766
17:17:15|0.00032766
17:17:16|0.00032766
17:17:17|0.00032766
17:17:18|0.00032766
17:17:19|0.00032766
17:17:20|0.00032772
17:17:21|0.00032772
17:17:22|0.00032771
17:17:24|0.00032771
17:17:25|0.00032771
17:17:26|0.00032771
17:17:27|0.00032771
17:17:28|0.00032771
17:17:29|0.00032771
17:17:30|0.00032771
17:17:31|0.00032771
17:17:33|0.00032771
17:17:34|0.00032771
17:17:35|0.00032771
17:17:35|0.00032771
17:17:36|0.00032771
17:17:38|0.00032771
17:17:38|0.00032771
17:17:39|0.00032771
17:17:40|0.00032771
17:17:42|0.00032771
17:17:43|0.00032771
17:17:43|0.00032778
17:17:45|0.00032776
17:17:45|0.00032776
17:17:46|0.00032776
17:17:48|0.00032789
17:17:48|0.00032789
17:17:50|0.00032794
17:17:51|0.00032785
17:17:52|0.00032785
17:17:53|0.00032785
17:17:54|0.00032785
17:17:55|0.00032785
17:17:56|0.00032785
17:17:57|0.00032785
17:17:58|0.00032785
17:17:59|0.00032785
17:18:00|0.00032785
17:18:01|0.00032767
17:18:03|0.0003276
17:18:03|0.0003276
17:18:05|0.00032768
17:18:06|0.00032768
17:18:07|0.00032768
17:18:07|0.00032768
17:18:09|0.00032768
17:18:10|0.00032768
17:18:11|0.00032779
17:18:12|0.00032779
17:18:14|0.00032779
17:18:15|0.00032779
17:18:16|0.00032779
17:18:17|0.00032779
17:18:18|0.00032779
17:18:19|0.00032787
17:18:21|0.00032787
17:18:21|0.00032789
17:18:23|0.00032792
17:18:23|0.00032792
17:18:24|0.0003278
17:18:26|0.0003278
17:18:27|0.0003278
17:18:28|0.00032786
17:18:28|0.00032786
17:18:30|0.00032786
17:18:30|0.00032786
17:18:32|0.00032786
17:18:33|0.00032786
17:18:34|0.00032786
17:18:35|0.00032786
17:18:36|0.00032786
17:18:37|0.00032786
17:18:38|0.00032786
17:18:40|0.00032786
17:18:40|0.00032786
17:18:41|0.00032786
17:18:42|0.00032786
17:18:44|0.00032786
17:18:44|0.00032786
17:18:46|0.00032786
17:18:47|0.00032786
17:18:49|0.00032786
17:18:49|0.00032786
17:18:50|0.00032786
17:18:51|0.00032786
17:18:52|0.00032786
17:18:53|0.00032786
17:18:54|0.00032786
17:18:56|0.00032786
17:18:57|0.00032786
17:18:59|0.00032786
17:18:59|0.00032786
17:19:00|0.00032786
17:19:01|0.00032786
17:19:03|0.00032786
17:19:03|0.00032786
17:19:05|0.00032779
17:19:06|0.00032779
17:19:07|0.00032779
17:19:08|0.00032779
17:19:09|0.00032779
17:19:10|0.00032779
17:19:12|0.00032779
17:19:12|0.00032779
17:19:14|0.00032779
17:19:15|0.00032779
17:19:16|0.00032779
17:19:17|0.00032778
17:19:18|0.00032778
17:19:19|0.00032778
17:19:20|0.00032772
17:19:22|0.00032772
17:19:23|0.00032772
17:19:24|0.00032772
17:19:25|0.00032772
17:19:27|0.00032772
17:19:28|0.00032759
17:19:30|0.00032757
17:19:31|0.00032757
17:19:31|0.00032754
17:19:32|0.00032754
17:19:33|0.0003275
17:19:34|0.0003275
17:19:35|0.0003275
17:19:36|0.0003275
17:19:38|0.0003275
17:19:39|0.0003275
17:19:40|0.0003275
17:19:41|0.0003275
17:19:41|0.0003275
17:19:42|0.0003275
17:19:45|0.00032741
17:19:45|0.00032742
17:19:46|0.00032742
17:19:47|0.00032742
17:19:48|0.00032742
17:19:49|0.00032742
17:19:50|0.00032738
17:19:51|0.00032732
17:19:52|0.00032732
17:19:53|0.00032732
17:19:54|0.00032732
17:19:55|0.00032732
17:19:56|0.00032732
17:19:57|0.00032732
17:19:58|0.00032732
17:19:59|0.00032732
17:20:00|0.00032732
17:20:01|0.00032718
17:20:02|0.00032718
17:20:03|0.00032718
17:20:04|0.00032718
17:20:05|0.00032718
17:20:06|0.00032718
17:20:07|0.00032718
17:20:08|0.00032718
17:20:09|0.00032718
17:20:10|0.00032718
17:20:11|0.00032718
17:20:12|0.00032718
17:20:13|0.00032718
17:20:14|0.00032718
17:20:15|0.00032718
17:20:17|0.00032729
17:20:18|0.00032729
17:20:19|0.00032729
17:20:19|0.00032729
17:20:22|0.00032729
17:20:23|0.00032729
17:20:23|0.00032729
17:20:25|0.00032729
17:20:26|0.00032729
17:20:27|0.00032729
17:20:29|0.00032729
17:20:29|0.00032722
17:20:30|0.00032722
17:20:31|0.00032722
17:20:32|0.00032722
17:20:34|0.00032722
17:20:35|0.00032722
17:20:36|0.00032722
17:20:37|0.00032722
17:20:37|0.00032722
17:20:39|0.00032722
17:20:40|0.00032722
17:20:41|0.00032722
17:20:42|0.00032722
17:20:43|0.00032722
17:20:44|0.00032722
17:20:44|0.00032742
17:20:46|0.00032766
17:20:47|0.00032766
17:20:49|0.00032766
17:20:49|0.00032766
17:20:50|0.00032766
17:20:51|0.00032784
17:20:52|0.00032784
17:20:53|0.00032784
17:20:54|0.00032784
17:20:55|0.00032766
17:20:56|0.0003276
17:20:57|0.00032759
17:20:59|0.00032759
17:21:00|0.00032759
17:21:00|0.00032759
17:21:02|0.00032759
17:21:02|0.00032767
17:21:03|0.00032762
17:21:04|0.00032762
17:21:05|0.00032762
17:21:06|0.00032762
17:21:07|0.00032762
17:21:09|0.00032762
17:21:09|0.00032761
17:21:10|0.00032761
17:21:11|0.00032761
17:21:12|0.00032761
17:21:13|0.00032761
17:21:14|0.00032761
17:21:15|0.00032761
17:21:16|0.00032761
17:21:18|0.00032751
17:21:19|0.00032751
17:21:21|0.00032736
17:21:22|0.00032733
17:21:24|0.00032733
17:21:25|0.00032733
17:21:26|0.00032733
17:21:27|0.00032733
17:21:29|0.00032721
17:21:30|0.00032722
17:21:31|0.00032722
17:21:32|0.00032722
17:21:33|0.00032722
17:21:34|0.00032722
17:21:35|0.00032722
17:21:36|0.00032722
17:21:38|0.00032726
17:21:39|0.00032726
17:21:40|0.00032726
17:21:41|0.00032726
17:21:43|0.00032726
17:21:43|0.00032737
17:21:45|0.00032737
17:21:46|0.00032737
17:21:47|0.00032737
17:21:48|0.00032737
17:21:49|0.00032737
17:21:50|0.00032739
17:21:52|0.00032739
17:21:52|0.00032739
17:21:53|0.00032739
17:21:54|0.00032739
17:21:55|0.00032739
17:21:56|0.00032759
17:21:57|0.00032759
17:21:58|0.00032759
17:21:59|0.00032759
17:22:00|0.00032744
17:22:01|0.00032744
17:22:02|0.00032744
17:22:03|0.00032744
17:22:04|0.00032744
17:22:06|0.00032744
17:22:07|0.00032744
17:22:08|0.00032744
17:22:08|0.00032744
17:22:10|0.00032744
17:22:12|0.00032744
17:22:12|0.00032744
17:22:13|0.00032744
17:22:14|0.00032744
17:22:15|0.00032744
17:22:16|0.00032744
17:22:17|0.00032744
17:22:18|0.00032744
17:22:19|0.00032774
17:22:20|0.00032774
17:22:21|0.00032774
17:22:22|0.00032774
17:22:23|0.00032774
17:22:25|0.00032764
17:22:25|0.00032769
17:22:27|0.00032769
17:22:27|0.00032769
17:22:30|0.00032769
17:22:30|0.00032769
17:22:31|0.00032769
17:22:32|0.00032769
17:22:33|0.00032769
17:22:34|0.00032769
17:22:35|0.00032769
17:22:37|0.00032769
17:22:37|0.00032763
17:22:39|0.00032763
17:22:40|0.00032763
17:22:41|0.00032763
17:22:42|0.00032763
17:22:43|0.00032763
17:22:44|0.00032763
17:22:45|0.00032763
17:22:46|0.00032763
17:22:47|0.00032763
17:22:48|0.0003274
17:22:49|0.0003274
17:22:50|0.0003274
17:22:51|0.00032741
17:22:52|0.00032741
17:22:52|0.00032738
17:22:55|0.00032738
17:22:55|0.00032738
17:22:56|0.00032738
17:22:57|0.00032738
17:22:58|0.00032738
17:22:59|0.00032738
17:23:00|0.00032738
17:23:01|0.00032738
17:23:02|0.00032738
17:23:03|0.00032738
17:23:05|0.00032742
17:23:06|0.00032742
17:23:07|0.00032742
17:23:08|0.00032736
17:23:09|0.00032732
17:23:10|0.00032732
17:23:11|0.00032732
17:23:12|0.00032732
17:23:13|0.00032732
17:23:14|0.00032732
17:23:15|0.00032736
17:23:16|0.00032736
17:23:16|0.00032736
17:23:19|0.00032736
17:23:19|0.00032736
17:23:20|0.00032736
17:23:21|0.00032736
17:23:22|0.00032736
17:23:23|0.00032736
17:23:25|0.00032736
17:23:25|0.00032736
17:23:28|0.00032736
17:23:28|0.00032736
17:23:29|0.00032736
17:23:31|0.00032736
17:23:32|0.00032736
17:23:33|0.00032736
17:23:34|0.00032742
17:23:35|0.00032742
17:23:36|0.00032742
17:23:37|0.00032742
17:23:38|0.00032742
17:23:39|0.00032742
17:23:40|0.00032742
17:23:41|0.00032742
17:23:43|0.00032742
17:23:43|0.00032742
17:23:45|0.00032742
17:23:46|0.00032742
17:23:47|0.00032742
17:23:48|0.00032751
17:23:49|0.00032751
17:23:50|0.00032751
17:23:51|0.00032751
17:23:52|0.00032751
17:23:53|0.00032751
17:23:54|0.00032751
17:23:55|0.00032759
17:23:56|0.00032759
17:23:57|0.00032759
17:23:58|0.00032759
17:23:59|0.00032759
17:24:00|0.00032759
17:24:01|0.00032759
17:24:02|0.00032759
17:24:03|0.00032759
17:24:05|0.00032759
17:24:06|0.00032736
17:24:07|0.00032736
17:24:08|0.00032736
17:24:09|0.00032736
17:24:10|0.00032736
17:24:11|0.00032736
17:24:12|0.00032731
17:24:14|0.00032717
17:24:14|0.00032717
17:24:16|0.00032717
17:24:17|0.00032717
17:24:18|0.00032717
17:24:19|0.00032717
17:24:20|0.00032722
17:24:21|0.00032722
17:24:22|0.00032722
17:24:23|0.00032722
17:24:24|0.00032722
17:24:26|0.00032724
17:24:26|0.00032724
17:24:28|0.00032724
17:24:29|0.00032724
17:24:30|0.00032724
17:24:31|0.00032724
17:24:32|0.00032744
17:24:33|0.00032744
17:24:34|0.00032744
17:24:35|0.00032744
17:24:36|0.00032744
17:24:37|0.00032749
17:24:38|0.00032749
17:24:39|0.00032747
17:24:40|0.00032747
17:24:41|0.00032747
17:24:42|0.00032747
17:24:43|0.00032747
17:24:44|0.00032747
17:24:46|0.00032747
17:24:47|0.00032747
17:24:48|0.00032747
17:24:49|0.00032747
17:24:49|0.00032742
17:24:51|0.00032742
17:24:52|0.00032742
17:24:54|0.00032742
17:24:55|0.00032742
17:24:56|0.00032742
17:24:56|0.00032742
17:24:58|0.00032742
17:24:59|0.00032742
17:25:00|0.00032742
17:25:01|0.00032742
17:25:02|0.00032742
17:25:03|0.00032746
17:25:04|0.00032746
17:25:05|0.00032746
17:25:06|0.00032746
17:25:07|0.00032746
17:25:08|0.00032746
17:25:09|0.00032747
17:25:10|0.00032747
17:25:11|0.00032747
17:25:12|0.00032747
17:25:13|0.00032747
17:25:14|0.00032747
17:25:15|0.00032747
17:25:16|0.00032746
17:25:18|0.00032746
17:25:19|0.00032746
17:25:20|0.00032746
17:25:21|0.00032746
17:25:21|0.00032746
17:25:23|0.00032746
17:25:24|0.00032746
17:25:25|0.00032746
17:25:27|0.00032737
17:25:27|0.00032737
17:25:29|0.00032737
17:25:31|0.00032737
17:25:31|0.00032736
17:25:32|0.00032736
17:25:33|0.00032736
17:25:34|0.00032736
17:25:35|0.00032736
17:25:36|0.00032737
17:25:37|0.00032737
17:25:38|0.00032737
17:25:39|0.00032737
17:25:40|0.00032737
17:25:41|0.00032737
17:25:42|0.00032737
17:25:43|0.00032737
17:25:44|0.00032737
17:25:45|0.00032737
17:25:46|0.00032737
17:25:47|0.00032737
17:25:48|0.00032742
17:25:49|0.00032742
17:25:50|0.00032742
17:25:51|0.00032742
17:25:52|0.00032742
17:25:53|0.00032742
17:25:54|0.00032742
17:25:55|0.00032742
17:25:56|0.00032742
17:25:57|0.00032742
17:25:58|0.00032742
17:25:59|0.00032742
17:26:00|0.00032742
17:26:01|0.00032742
17:26:02|0.00032757
17:26:03|0.00032757
17:26:04|0.00032766
17:26:05|0.00032766
17:26:06|0.00032766
17:26:07|0.00032754
17:26:08|0.00032754
17:26:09|0.00032754
17:26:10|0.00032754
17:26:11|0.00032754
17:26:12|0.00032754
17:26:13|0.00032754
17:26:14|0.00032754
17:26:15|0.00032754
17:26:16|0.00032754
17:26:18|0.00032754
17:26:19|0.00032754
17:26:20|0.0003274
17:26:21|0.00032736
17:26:22|0.00032736
17:26:23|0.00032736
17:26:24|0.00032736
17:26:24|0.00032736
17:26:26|0.00032736
17:26:28|0.00032736
17:26:28|0.00032736
17:26:29|0.00032736
17:26:30|0.00032736
17:26:31|0.00032736
17:26:32|0.00032736
17:26:33|0.00032736
17:26:34|0.00032729
17:26:36|0.00032729
17:26:37|0.00032729
17:26:38|0.00032729
17:26:38|0.00032729
17:26:41|0.0003273
17:26:41|0.0003273
17:26:43|0.00032729
17:26:43|0.00032729
17:26:44|0.00032729
17:26:45|0.00032729
17:26:46|0.00032729
17:26:47|0.00032729
17:26:48|0.00032729
17:26:49|0.00032723
17:26:50|0.00032723
17:26:51|0.00032723
17:26:52|0.00032723
17:26:53|0.00032723
17:26:54|0.00032723
17:26:55|0.00032723
17:26:56|0.00032723
17:26:57|0.00032723
17:26:59|0.00032723
17:27:00|0.00032721
17:27:00|0.00032721
17:27:01|0.00032721
17:27:03|0.00032721
17:27:04|0.00032721
17:27:05|0.00032721
17:27:06|0.00032721
17:27:07|0.00032716
17:27:08|0.00032716
17:27:09|0.00032716
17:27:10|0.00032717
17:27:11|0.00032717
17:27:12|0.00032717
17:27:13|0.00032717
17:27:14|0.00032717
17:27:15|0.00032717
17:27:17|0.00032717
17:27:17|0.00032717
17:27:18|0.00032717
17:27:19|0.00032717
17:27:20|0.00032717
17:27:21|0.00032717
17:27:22|0.00032717
17:27:23|0.00032718
17:27:25|0.00032718
17:27:25|0.00032718
17:27:26|0.0003271
17:27:27|0.0003271
17:27:28|0.00032703
17:27:29|0.00032703
17:27:30|0.00032703
17:27:31|0.00032703
17:27:33|0.00032703
17:27:34|0.00032703
17:27:35|0.00032703
17:27:36|0.00032703
17:27:38|0.00032703
17:27:38|0.00032703
17:27:39|0.00032703
17:27:40|0.00032703
17:27:42|0.00032703
17:27:43|0.00032703
17:27:44|0.00032703
17:27:45|0.00032703
17:27:46|0.00032718
17:27:47|0.00032718
17:27:48|0.00032743
17:27:49|0.00032743
17:27:50|0.00032743
17:27:51|0.00032743
17:27:52|0.00032743
17:27:53|0.00032743
17:27:54|0.00032743
17:27:56|0.00032743
17:27:57|0.00032743
17:27:58|0.00032743
17:27:59|0.00032743
17:28:00|0.00032758
17:28:01|0.00032758
17:28:02|0.00032759
17:28:03|0.00032759
17:28:04|0.00032759
17:28:05|0.00032769
17:28:06|0.00032769
17:28:07|0.00032769
17:28:08|0.00032769
17:28:09|0.00032769
17:28:11|0.00032766
17:28:11|0.00032766
17:28:12|0.00032766
17:28:13|0.00032766
17:28:15|0.00032773
17:28:16|0.00032773
17:28:17|0.00032773
17:28:18|0.00032782
17:28:20|0.00032782
17:28:20|0.00032782
17:28:21|0.00032782
17:28:22|0.00032782
17:28:24|0.00032782
17:28:25|0.00032782
17:28:26|0.00032766
17:28:27|0.00032766
17:28:28|0.00032761
17:28:30|0.00032759
17:28:31|0.00032759
17:28:32|0.00032753
17:28:33|0.00032753
17:28:34|0.00032752
17:28:36|0.00032749
17:28:37|0.00032752
17:28:38|0.00032752
17:28:39|0.00032771
17:28:40|0.00032771
17:28:41|0.00032771
17:28:43|0.00032771
17:28:44|0.00032771
17:28:45|0.00032771
17:28:46|0.00032751
17:28:47|0.00032751
17:28:48|0.00032751
17:28:49|0.00032751
17:28:50|0.00032751
17:28:51|0.00032751
17:28:52|0.00032751
17:28:53|0.00032762
17:28:55|0.00032762
17:28:56|0.00032762
17:28:57|0.00032762
17:28:58|0.00032757
17:28:59|0.00032757
17:28:59|0.00032757
17:29:01|0.00032757
17:29:02|0.00032757
17:29:03|0.00032757
17:29:04|0.00032757
17:29:05|0.00032757
17:29:05|0.00032743
17:29:07|0.00032743
17:29:08|0.00032743
17:29:09|0.00032743
17:29:10|0.00032748
17:29:11|0.00032748
17:29:12|0.00032748
17:29:13|0.00032748
17:29:14|0.00032748
17:29:15|0.00032748
17:29:16|0.00032745
17:29:17|0.00032745
17:29:18|0.00032745
17:29:19|0.00032745
17:29:21|0.00032745
17:29:22|0.00032745
17:29:22|0.00032745
17:29:24|0.00032745
17:29:25|0.00032741
17:29:26|0.00032741
17:29:28|0.0003274
17:29:28|0.00032731
17:29:29|0.00032731
17:29:30|0.00032731
17:29:32|0.00032731
17:29:33|0.0003274
17:29:34|0.0003274
17:29:35|0.0003274
17:29:35|0.0003274
17:29:37|0.0003274
17:29:38|0.0003274
17:29:40|0.00032744
17:29:40|0.00032744
17:29:41|0.00032744
17:29:42|0.00032744
17:29:43|0.00032744
17:29:44|0.00032744
17:29:45|0.00032744
17:29:46|0.00032759
17:29:47|0.00032769
17:29:49|0.00032769
17:29:49|0.00032769
17:29:51|0.00032769
17:29:52|0.00032769
17:29:54|0.00032769
17:29:54|0.00032769
17:29:55|0.00032769
17:29:56|0.00032769
17:29:57|0.00032769
17:29:58|0.00032769
17:29:59|0.00032769
17:30:00|0.00032769
17:30:01|0.00032779
17:30:02|0.00032779
17:30:03|0.00032779
17:30:04|0.00032779
17:30:05|0.00032779
17:30:06|0.00032779
17:30:07|0.00032779
17:30:08|0.00032779
17:30:09|0.00032779
17:30:10|0.00032779
17:30:11|0.00032779
17:30:12|0.00032779
17:30:13|0.00032762
17:30:14|0.00032762
17:30:15|0.00032762
17:30:16|0.00032762
17:30:17|0.00032762
17:30:18|0.00032762
17:30:19|0.00032762
17:30:20|0.00032762
17:30:21|0.00032762
17:30:23|0.00032762
17:30:25|0.00032762
17:30:25|0.00032762
17:30:26|0.00032762
17:30:27|0.00032762
17:30:28|0.00032762
17:30:29|0.00032762
17:30:31|0.00032762
17:30:31|0.00032762
17:30:32|0.00032762
17:30:34|0.0003275
17:30:35|0.0003275
17:30:37|0.0003275
17:30:37|0.0003275
17:30:38|0.0003275
17:30:39|0.0003275
17:30:40|0.0003275
17:30:41|0.0003275
17:30:42|0.0003275
17:30:43|0.0003275
17:30:44|0.0003275
17:30:45|0.00032758
17:30:46|0.00032758
17:30:48|0.00032758
17:30:48|0.00032758
17:30:49|0.00032758
17:30:50|0.00032758
17:30:51|0.00032758
17:30:52|0.00032758
17:30:54|0.00032758
17:30:55|0.00032758
17:30:55|0.00032758
17:30:57|0.00032758
17:30:58|0.00032758
17:30:59|0.00032758
17:31:00|0.00032758
17:31:01|0.00032779
17:31:02|0.00032779
17:31:03|0.00032779
17:31:04|0.00032779
17:31:05|0.00032779
17:31:06|0.00032779
17:31:08|0.00032782
17:31:08|0.00032782
17:31:10|0.00032782
17:31:11|0.00032782
17:31:12|0.00032782
17:31:13|0.00032782
17:31:14|0.00032776
17:31:15|0.0003278
17:31:16|0.0003278
17:31:17|0.00032789
17:31:18|0.00032789
17:31:19|0.00032789
17:31:20|0.00032789
17:31:21|0.00032789
17:31:22|0.00032789
17:31:23|0.00032789
17:31:24|0.00032788
17:31:26|0.00032788
17:31:26|0.00032788
17:31:28|0.00032788
17:31:29|0.00032788
17:31:30|0.00032788
17:31:31|0.00032788
17:31:33|0.00032788
17:31:34|0.00032788
17:31:34|0.00032788
17:31:37|0.00032786
17:31:38|0.00032786
17:31:40|0.00032786
17:31:40|0.00032786
17:31:41|0.00032805
17:31:42|0.00032805
17:31:43|0.00032805
17:31:44|0.00032805
17:31:45|0.00032805
17:31:46|0.00032805
17:31:47|0.00032805
17:31:48|0.00032805
17:31:49|0.00032805
17:31:50|0.00032805
17:31:51|0.00032805
17:31:52|0.00032805
17:31:53|0.00032805
17:31:54|0.00032805
17:31:55|0.00032805
17:31:56|0.00032812
17:31:57|0.00032812
17:31:58|0.00032812
17:31:59|0.00032812
17:32:00|0.00032812
17:32:01|0.00032812
17:32:02|0.00032812
17:32:03|0.00032812
17:32:04|0.00032812
17:32:05|0.00032812
17:32:07|0.00032812
17:32:08|0.00032812
17:32:09|0.00032812
17:32:09|0.00032812
17:32:11|0.00032812
17:32:11|0.00032812
17:32:13|0.00032812
17:32:14|0.00032812
17:32:15|0.00032812
17:32:16|0.00032812
17:32:17|0.00032812
17:32:18|0.00032812
17:32:19|0.00032812
17:32:20|0.00032812
17:32:21|0.00032812
17:32:21|0.00032812
17:32:23|0.00032812
17:32:25|0.00032781
17:32:25|0.00032781
17:32:26|0.00032784
17:32:27|0.00032784
17:32:28|0.00032784
17:32:29|0.00032784
17:32:30|0.00032784
17:32:32|0.00032784
17:32:33|0.00032784
17:32:35|0.00032784
17:32:35|0.00032784
17:32:37|0.00032784
17:32:38|0.00032784
17:32:40|0.00032784
17:32:41|0.00032784
17:32:41|0.00032784
17:32:42|0.00032784
17:32:44|0.00032784
17:32:46|0.00032784
17:32:46|0.00032784
17:32:48|0.00032784
17:32:49|0.00032784
17:32:49|0.00032784
17:32:50|0.00032784
17:32:51|0.00032784
17:32:52|0.00032784
17:32:53|0.00032784
17:32:54|0.00032784
17:32:55|0.00032784
17:32:57|0.00032784
17:32:57|0.00032784
17:32:59|0.00032784
17:33:00|0.00032784
17:33:00|0.00032784
17:33:02|0.00032784
17:33:03|0.00032784
17:33:04|0.00032784
17:33:06|0.00032784
17:33:07|0.00032784
17:33:07|0.00032784
17:33:09|0.00032784
17:33:10|0.00032784
17:33:10|0.00032784
17:33:11|0.00032791
17:33:13|0.00032791
17:33:14|0.00032791
17:33:15|0.00032791
17:33:16|0.00032791
17:33:16|0.00032791
17:33:17|0.00032791
17:33:19|0.00032791
17:33:20|0.00032791
17:33:21|0.00032791
17:33:22|0.00032791
17:33:23|0.0003279
17:33:24|0.0003279
17:33:26|0.0003279
17:33:27|0.0003279
17:33:28|0.00032812
17:33:28|0.00032812
17:33:30|0.00032812
17:33:30|0.00032812
17:33:32|0.00032812
17:33:33|0.00032812
17:33:34|0.00032812
17:33:35|0.00032812
17:33:36|0.00032825
17:33:37|0.00032825
17:33:38|0.00032825
17:33:39|0.00032825
17:33:40|0.00032825
17:33:41|0.00032825
17:33:42|0.00032829
17:33:43|0.00032829
17:33:44|0.00032829
17:33:46|0.00032835
17:33:47|0.00032837
17:33:48|0.00032837
17:33:49|0.00032837
17:33:50|0.00032837
17:33:51|0.00032837
17:33:52|0.00032837
17:33:53|0.00032837
17:33:53|0.00032837
17:33:55|0.00032837
17:33:56|0.00032837
17:33:57|0.00032837
17:33:58|0.00032837
17:33:59|0.00032837
17:33:59|0.00032837
17:34:01|0.0003285
17:34:02|0.0003285
17:34:04|0.0003285
17:34:05|0.0003285
17:34:06|0.0003285
17:34:06|0.00032846
17:34:08|0.00032846
17:34:09|0.00032846
17:34:10|0.00032846
17:34:11|0.00032849
17:34:12|0.00032849
17:34:13|0.00032851
17:34:14|0.00032851
17:34:15|0.00032851
17:34:16|0.00032851
17:34:17|0.00032851
17:34:18|0.00032851
17:34:19|0.00032851
17:34:20|0.00032851
17:34:21|0.00032854
17:34:22|0.00032854
17:34:23|0.00032854
17:34:24|0.00032854
17:34:24|0.00032857
17:34:26|0.00032857
17:34:27|0.00032857
17:34:27|0.0003286
17:34:29|0.0003286
17:34:30|0.0003286
17:34:31|0.0003286
17:34:32|0.0003286
17:34:33|0.0003286
17:34:34|0.0003286
17:34:35|0.0003286
17:34:36|0.0003286
17:34:37|0.0003286
17:34:38|0.0003286
17:34:38|0.0003286
17:34:40|0.0003286
17:34:41|0.0003286
17:34:42|0.0003286
17:34:43|0.0003286
17:34:43|0.0003286
17:34:45|0.0003286
17:34:46|0.0003286
17:34:47|0.00032859
17:34:48|0.00032859
17:34:48|0.00032859
17:34:49|0.0003286
17:34:51|0.00032865
17:34:52|0.00032865
17:34:53|0.00032865
17:34:54|0.00032865
17:34:55|0.00032865
17:34:55|0.00032865
17:34:57|0.00032865
17:34:58|0.00032875
17:34:59|0.00032875
17:35:00|0.00032875
17:35:00|0.00032875
17:35:02|0.00032875
17:35:03|0.00032875
17:35:03|0.00032875
17:35:05|0.00032875
17:35:06|0.00032875
17:35:07|0.00032875
17:35:08|0.00032875
17:35:09|0.00032875
17:35:10|0.00032875
17:35:11|0.00032883
17:35:12|0.00032883
17:35:13|0.00032883
17:35:14|0.00032883
17:35:15|0.00032878
17:35:16|0.00032878
17:35:17|0.00032878
17:35:18|0.00032878
17:35:19|0.00032878
17:35:20|0.00032878
17:35:21|0.00032878
17:35:22|0.00032878
17:35:22|0.00032878
17:35:24|0.00032878
17:35:26|0.00032878
17:35:27|0.00032878
17:35:28|0.00032878
17:35:28|0.00032878
17:35:30|0.00032868
17:35:30|0.00032868
17:35:31|0.00032868
17:35:33|0.00032868
17:35:34|0.00032868
17:35:35|0.00032868
17:35:36|0.00032868
17:35:37|0.00032868
17:35:39|0.00032868
17:35:39|0.00032868
17:35:41|0.00032851
17:35:42|0.00032851
17:35:43|0.00032851
17:35:44|0.00032851
17:35:45|0.00032845
17:35:46|0.00032845
17:35:47|0.00032845
17:35:49|0.00032828
17:35:49|0.00032811
17:35:51|0.00032817
17:35:51|0.00032817
17:35:52|0.00032817
17:35:53|0.00032817
17:35:55|0.00032817
17:35:56|0.00032817
17:35:57|0.00032817
17:35:58|0.00032817
17:36:00|0.00032817
17:36:01|0.00032817
17:36:01|0.00032827
17:36:02|0.00032827
17:36:04|0.00032827
17:36:05|0.00032827
17:36:05|0.00032818
17:36:07|0.00032818
17:36:08|0.00032818
17:36:09|0.00032818
17:36:10|0.00032818
17:36:11|0.00032818
17:36:12|0.00032818
17:36:13|0.00032818
17:36:14|0.00032818
17:36:15|0.00032818
17:36:16|0.00032818
17:36:17|0.00032818
17:36:18|0.00032818
17:36:19|0.00032818
17:36:20|0.00032814
17:36:21|0.00032814
17:36:22|0.00032814
17:36:23|0.00032814
17:36:24|0.00032814
17:36:26|0.00032814
17:36:27|0.00032814
17:36:27|0.00032814
17:36:28|0.00032814
17:36:29|0.00032814
17:36:31|0.00032814
17:36:31|0.00032814
17:36:33|0.00032814
17:36:33|0.00032814
17:36:35|0.00032814
17:36:36|0.00032814
17:36:37|0.00032814
17:36:38|0.00032814
17:36:39|0.00032814
17:36:39|0.00032814
17:36:41|0.00032814
17:36:41|0.00032814
17:36:43|0.00032814
17:36:44|0.00032842
17:36:45|0.00032842
17:36:46|0.00032842
17:36:47|0.00032842
17:36:48|0.00032842
17:36:49|0.00032842
17:36:50|0.00032842
17:36:52|0.00032842
17:36:53|0.00032842
17:36:53|0.00032842
17:36:55|0.00032842
17:36:56|0.00032842
17:36:56|0.00032842
17:36:57|0.00032842
17:36:59|0.00032842
17:37:00|0.00032842
17:37:01|0.00032851
17:37:02|0.00032851
17:37:03|0.00032851
17:37:04|0.00032851
17:37:05|0.00032851
17:37:06|0.00032851
17:37:07|0.0003286
17:37:08|0.0003286
17:37:09|0.00032867
17:37:10|0.00032867
17:37:11|0.00032867
17:37:12|0.00032867
17:37:13|0.00032867
17:37:14|0.00032867
17:37:15|0.00032867
17:37:16|0.00032867
17:37:17|0.00032867
17:37:18|0.00032867
17:37:19|0.00032867
17:37:20|0.00032867
17:37:21|0.00032867
17:37:22|0.00032867
17:37:23|0.00032867
17:37:24|0.00032867
17:37:25|0.00032862
17:37:26|0.00032862
17:37:27|0.00032862
17:37:29|0.00032862
17:37:30|0.00032862
17:37:31|0.00032862
17:37:32|0.00032862
17:37:33|0.00032862
17:37:34|0.00032862
17:37:35|0.00032862
17:37:36|0.00032862
17:37:38|0.00032862
17:37:38|0.00032862
17:37:40|0.00032862
17:37:41|0.0003287
17:37:42|0.0003287
17:37:43|0.00032873
17:37:44|0.00032873
17:37:46|0.00032873
17:37:47|0.00032873
17:37:47|0.00032873
17:37:49|0.00032873
17:37:49|0.00032873
17:37:51|0.00032873
17:37:52|0.00032873
17:37:53|0.00032873
17:37:54|0.00032873
17:37:55|0.00032874
17:37:56|0.0003287
17:37:58|0.0003287
17:37:59|0.0003287
17:38:00|0.0003287
17:38:01|0.0003287
17:38:02|0.0003287
17:38:04|0.0003289
17:38:05|0.0003289
17:38:06|0.00032886
17:38:08|0.00032886
17:38:09|0.00032886
17:38:10|0.00032886
17:38:11|0.00032886
17:38:12|0.00032886
17:38:13|0.00032886
17:38:14|0.00032886
17:38:15|0.00032886
17:38:16|0.00032874
17:38:17|0.00032874
17:38:18|0.00032874
17:38:19|0.00032874
17:38:20|0.00032874
17:38:21|0.00032874
17:38:22|0.00032874
17:38:23|0.00032874
17:38:24|0.00032874
17:38:25|0.00032874
17:38:26|0.00032874
17:38:27|0.00032874
17:38:28|0.00032863
17:38:29|0.00032863
17:38:30|0.00032863
17:38:31|0.00032863
17:38:32|0.00032846
17:38:33|0.00032846
17:38:34|0.00032846
17:38:35|0.00032846
17:38:36|0.00032846
17:38:37|0.00032846
17:38:38|0.00032846
17:38:39|0.00032846
17:38:40|0.00032841
17:38:41|0.00032841
17:38:43|0.00032841
17:38:44|0.00032841
17:38:45|0.00032841
17:38:47|0.00032841
17:38:47|0.00032841
17:38:48|0.00032841
17:38:49|0.00032841
17:38:50|0.00032841
17:38:51|0.00032835
17:38:52|0.00032835
17:38:53|0.00032835
17:38:54|0.00032835
17:38:55|0.00032835
17:38:56|0.00032835
17:38:57|0.00032835
17:38:58|0.00032835
17:38:59|0.00032835
17:39:00|0.00032835
17:39:02|0.00032835
17:39:04|0.00032835
17:39:04|0.00032835
17:39:05|0.00032835
17:39:06|0.00032842
17:39:07|0.00032842
17:39:08|0.00032842
17:39:09|0.00032842
17:39:10|0.00032842
17:39:11|0.00032842
17:39:12|0.00032842
17:39:14|0.00032842
17:39:15|0.00032842
17:39:16|0.00032842
17:39:17|0.00032842
17:39:18|0.00032842
17:39:19|0.00032842
17:39:20|0.00032842
17:39:20|0.00032842
17:39:22|0.00032842
17:39:24|0.00032842
17:39:24|0.00032842
17:39:25|0.00032842
17:39:26|0.00032842
17:39:27|0.00032842
17:39:28|0.00032842
17:39:30|0.00032842
17:39:30|0.00032842
17:39:32|0.00032842
17:39:32|0.00032842
17:39:34|0.00032842
17:39:35|0.00032842
17:39:35|0.00032842
17:39:37|0.00032842
17:39:37|0.00032842
17:39:38|0.00032842
17:39:40|0.00032842
17:39:41|0.00032842
17:39:42|0.00032842
17:39:43|0.00032842
17:39:44|0.00032828
17:39:45|0.00032829
17:39:46|0.00032829
17:39:47|0.00032829
17:39:48|0.00032829
17:39:49|0.00032829
17:39:49|0.00032829
17:39:51|0.00032829
17:39:52|0.00032829
17:39:52|0.00032829
17:39:54|0.00032829
17:39:55|0.00032829
17:39:56|0.00032829
17:39:57|0.00032842
17:39:58|0.00032842
17:39:59|0.00032842
17:40:00|0.00032842
17:40:00|0.00032842
17:40:02|0.00032842
17:40:02|0.00032842
17:40:04|0.00032851
17:40:06|0.00032851
17:40:06|0.00032851
17:40:07|0.00032841
17:40:08|0.00032841
17:40:10|0.00032841
17:40:11|0.00032841
17:40:12|0.00032841
17:40:13|0.00032841
17:40:14|0.0003285
17:40:15|0.0003285
17:40:16|0.0003285
17:40:17|0.00032846
17:40:19|0.00032845
17:40:19|0.00032847
17:40:20|0.00032822
17:40:21|0.00032804
17:40:23|0.00032802
17:40:24|0.00032802
17:40:25|0.00032786
17:40:25|0.00032786
17:40:26|0.00032786
17:40:28|0.00032786
17:40:29|0.00032786
17:40:30|0.00032786
17:40:31|0.00032805
17:40:32|0.00032805
17:40:33|0.00032805
17:40:34|0.00032805
17:40:36|0.00032805
17:40:36|0.00032805
17:40:37|0.00032805
17:40:38|0.00032805
17:40:40|0.00032805
17:40:41|0.00032805
17:40:42|0.00032805
17:40:43|0.00032805
17:40:44|0.00032805
17:40:45|0.00032805
17:40:46|0.00032805
17:40:47|0.00032805
17:40:48|0.00032805
17:40:49|0.00032805
17:40:50|0.00032805
17:40:51|0.00032805
17:40:52|0.00032805
17:40:53|0.00032786
17:40:54|0.00032786
17:40:55|0.00032786
17:40:56|0.00032786
17:40:57|0.00032786
17:40:58|0.00032786
17:40:59|0.00032786
17:41:00|0.00032786
17:41:01|0.00032786
17:41:02|0.00032786
17:41:03|0.00032786
17:41:04|0.00032786
17:41:05|0.00032779
17:41:06|0.00032779
17:41:07|0.00032779
17:41:09|0.00032779
17:41:09|0.00032779
17:41:11|0.00032779
17:41:11|0.00032779
17:41:13|0.00032779
17:41:14|0.00032779
17:41:15|0.00032779
17:41:16|0.00032779
17:41:17|0.00032779
17:41:18|0.00032779
17:41:19|0.00032779
17:41:20|0.00032779
17:41:21|0.00032779
17:41:22|0.00032779
17:41:23|0.00032779
17:41:24|0.00032779
17:41:25|0.00032779
17:41:26|0.00032798
17:41:27|0.00032798
17:41:28|0.00032787
17:41:29|0.00032787
17:41:30|0.00032787
17:41:31|0.00032787
17:41:32|0.00032787
17:41:33|0.00032787
17:41:34|0.00032787
17:41:35|0.00032786
17:41:36|0.00032786
17:41:37|0.00032786
17:41:38|0.00032786
17:41:39|0.00032786
17:41:40|0.00032786
17:41:42|0.00032795
17:41:42|0.00032795
17:41:44|0.00032795
17:41:44|0.00032795
17:41:45|0.00032809
17:41:46|0.00032809
17:41:47|0.00032809
17:41:48|0.00032794
17:41:50|0.00032794
17:41:50|0.00032794
17:41:51|0.00032794
17:41:52|0.00032794
17:41:53|0.00032794
17:41:54|0.00032794
17:41:56|0.00032794
17:41:57|0.00032794
17:41:58|0.00032794
17:41:58|0.00032794
17:41:59|0.00032794
17:42:00|0.00032802
17:42:02|0.00032802
17:42:02|0.00032802
17:42:03|0.00032802
17:42:05|0.00032802
17:42:06|0.00032801
17:42:07|0.00032801
17:42:09|0.00032786
17:42:10|0.00032779
17:42:10|0.00032779
17:42:12|0.00032779
17:42:13|0.00032779
17:42:13|0.00032779
17:42:14|0.00032784
17:42:16|0.00032784
17:42:17|0.00032784
17:42:17|0.00032784
17:42:18|0.00032779
17:42:19|0.00032779
17:42:21|0.00032779
17:42:22|0.00032779
17:42:23|0.00032779
17:42:23|0.00032779
17:42:25|0.00032779
17:42:25|0.00032779
17:42:26|0.00032779
17:42:27|0.00032779
17:42:28|0.00032776
17:42:30|0.00032776
17:42:30|0.00032776
17:42:32|0.00032776
17:42:32|0.00032776
17:42:33|0.00032776
17:42:34|0.00032776
17:42:36|0.00032776
17:42:36|0.00032776
17:42:38|0.00032776
17:42:38|0.00032776
17:42:40|0.00032776
17:42:40|0.00032776
17:42:42|0.00032776
17:42:43|0.00032776
17:42:44|0.00032776
17:42:44|0.00032776
17:42:46|0.00032776
17:42:47|0.00032774
17:42:49|0.00032774
17:42:50|0.00032774
17:42:51|0.00032774
17:42:52|0.00032774
17:42:53|0.00032774
17:42:53|0.00032774
17:42:54|0.00032774
17:42:55|0.00032774
17:42:56|0.00032774
17:42:58|0.00032774
17:42:59|0.00032765
17:43:00|0.00032765
17:43:01|0.00032765
17:43:02|0.00032765
17:43:03|0.00032765
17:43:04|0.00032765
17:43:05|0.00032765
17:43:06|0.00032766
17:43:07|0.00032766
17:43:08|0.00032766
17:43:09|0.00032766
17:43:10|0.00032766
17:43:11|0.00032766
17:43:12|0.00032766
17:43:13|0.00032766
17:43:14|0.00032766
17:43:15|0.00032766
17:43:16|0.00032765
17:43:17|0.00032765
17:43:18|0.00032765
17:43:19|0.00032765
17:43:20|0.00032765
17:43:21|0.00032765
17:43:22|0.00032765
17:43:23|0.00032765
17:43:24|0.00032765
17:43:25|0.00032765
17:43:26|0.00032765
17:43:27|0.00032765
17:43:28|0.00032765
17:43:29|0.00032765
17:43:30|0.00032765
17:43:31|0.00032765
17:43:32|0.00032765
17:43:33|0.00032765
17:43:34|0.00032765
17:43:35|0.00032765
17:43:37|0.0003276
17:43:38|0.0003276
17:43:40|0.0003276
17:43:40|0.0003276
17:43:41|0.0003276
17:43:43|0.0003276
17:43:44|0.0003276
17:43:46|0.0003276
17:43:46|0.0003276
17:43:48|0.0003276
17:43:48|0.0003276
17:43:50|0.0003276
17:43:50|0.0003276
17:43:52|0.0003276
17:43:53|0.0003276
17:43:53|0.0003276
17:43:55|0.0003276
17:43:56|0.00032766
17:43:57|0.00032766
17:43:58|0.00032766
17:43:59|0.00032766
17:44:01|0.00032766
17:44:01|0.00032766
17:44:02|0.00032766
17:44:03|0.00032766
17:44:04|0.00032766
17:44:05|0.00032766
17:44:06|0.00032766
17:44:07|0.00032766
17:44:08|0.00032766
17:44:09|0.00032766
17:44:10|0.00032766
17:44:11|0.00032766
17:44:12|0.00032759
17:44:13|0.00032759
17:44:14|0.00032759
17:44:15|0.00032759
17:44:16|0.00032759
17:44:17|0.00032751
17:44:18|0.00032752
17:44:19|0.00032752
17:44:20|0.00032752
17:44:21|0.00032752
17:44:22|0.00032752
17:44:23|0.00032752
17:44:24|0.00032787
17:44:25|0.00032787
17:44:26|0.00032787
17:44:27|0.00032787
17:44:28|0.00032787
17:44:29|0.00032787
17:44:31|0.00032787
17:44:31|0.00032787
17:44:33|0.00032787
17:44:34|0.00032787
17:44:34|0.00032787
17:44:37|0.00032787
17:44:37|0.00032809
17:44:39|0.00032809
17:44:40|0.00032809
17:44:41|0.00032809
17:44:42|0.00032809
17:44:43|0.00032809
17:44:44|0.00032809
17:44:45|0.00032809
17:44:46|0.00032809
17:44:47|0.00032809
17:44:49|0.00032809
17:44:50|0.00032809
17:44:51|0.00032809
17:44:51|0.00032809
17:44:52|0.00032815
17:44:53|0.00032815
17:44:54|0.00032815
17:44:55|0.00032815
17:44:56|0.00032815
17:44:57|0.00032815
17:44:58|0.00032815
17:45:00|0.00032815
17:45:00|0.00032815
17:45:01|0.00032815
17:45:03|0.00032815
17:45:03|0.00032815
17:45:04|0.00032815
17:45:06|0.00032815
17:45:06|0.00032815
17:45:08|0.00032799
17:45:09|0.00032799
17:45:11|0.00032799
17:45:11|0.00032799
17:45:12|0.00032793
17:45:13|0.00032793
17:45:15|0.00032793
17:45:16|0.00032793
17:45:17|0.00032793
17:45:17|0.00032793
17:45:19|0.00032793
17:45:20|0.00032793
17:45:20|0.00032793
17:45:21|0.00032793
17:45:22|0.00032793
17:45:23|0.00032793
17:45:24|0.00032793
17:45:25|0.00032793
17:45:27|0.00032793
17:45:28|0.00032793
17:45:29|0.00032793
17:45:30|0.00032793
17:45:31|0.00032793
17:45:32|0.00032793
17:45:33|0.00032772
17:45:34|0.00032772
17:45:35|0.00032772
17:45:36|0.00032772
17:45:37|0.00032772
17:45:38|0.00032772
17:45:39|0.00032772
17:45:40|0.00032772
17:45:41|0.00032772
17:45:42|0.00032772
17:45:43|0.00032772
17:45:45|0.00032772
17:45:45|0.00032772
17:45:47|0.00032772
17:45:48|0.00032772
17:45:49|0.00032772
17:45:50|0.00032772
17:45:51|0.00032772
17:45:51|0.00032772
17:45:52|0.00032772
17:45:53|0.00032772
17:45:54|0.00032772
17:45:55|0.00032772
17:45:57|0.00032772
17:45:57|0.00032769
17:45:59|0.00032769
17:46:00|0.00032769
17:46:01|0.00032769
17:46:02|0.00032769
17:46:03|0.00032769
17:46:05|0.00032769
17:46:05|0.00032769
17:46:07|0.00032769
17:46:07|0.00032769
17:46:08|0.00032769
17:46:09|0.00032769
17:46:10|0.00032786
17:46:12|0.00032786
17:46:13|0.00032786
17:46:14|0.00032786
17:46:15|0.00032781
17:46:16|0.00032781
17:46:17|0.00032778
17:46:18|0.00032778
17:46:19|0.00032778
17:46:20|0.00032778
17:46:21|0.00032778
17:46:22|0.00032778
17:46:23|0.00032778
17:46:24|0.00032778
17:46:26|0.00032778
17:46:27|0.00032778
17:46:28|0.00032778
17:46:28|0.00032778
17:46:30|0.00032778
17:46:30|0.00032778
17:46:32|0.00032778
17:46:32|0.00032778
17:46:33|0.00032782
17:46:35|0.00032782
17:46:35|0.00032782
17:46:36|0.00032782
17:46:38|0.00032771
17:46:39|0.00032771
17:46:41|0.00032771
17:46:42|0.00032759
17:46:42|0.00032759
17:46:43|0.00032759
17:46:45|0.00032759
17:46:45|0.00032759
17:46:47|0.00032759
17:46:49|0.00032759
17:46:50|0.00032759
17:46:51|0.00032759
17:46:52|0.00032759
17:46:53|0.00032759
17:46:54|0.00032759
17:46:55|0.00032759
17:46:56|0.00032759
17:46:57|0.00032759
17:46:58|0.00032759
17:46:59|0.00032759
17:47:00|0.00032759
17:47:01|0.00032731
17:47:02|0.00032731
17:47:03|0.00032731
17:47:04|0.00032731
17:47:05|0.00032731
17:47:07|0.0003274
17:47:07|0.0003274
17:47:08|0.0003274
17:47:10|0.0003274
17:47:10|0.0003274
17:47:11|0.0003274
17:47:13|0.0003274
17:47:13|0.0003274
17:47:15|0.00032731
17:47:16|0.00032728
17:47:17|0.00032728
17:47:18|0.00032728
17:47:19|0.00032728
17:47:20|0.00032728
17:47:21|0.00032728
17:47:22|0.00032728
17:47:23|0.00032728
17:47:24|0.00032728
17:47:25|0.00032728
17:47:26|0.00032728
17:47:27|0.00032728
17:47:28|0.00032728
17:47:29|0.00032728
17:47:30|0.00032728
17:47:31|0.00032728
17:47:32|0.00032728
17:47:33|0.00032728
17:47:34|0.00032728
17:47:35|0.00032728
17:47:36|0.00032728
17:47:37|0.00032728
17:47:38|0.00032728
17:47:40|0.00032731
17:47:41|0.00032731
17:47:42|0.00032731
17:47:42|0.00032731
17:47:44|0.00032739
17:47:44|0.00032739
17:47:46|0.00032739
17:47:47|0.00032739
17:47:48|0.00032739
17:47:49|0.00032739
17:47:50|0.00032739
17:47:51|0.00032739
17:47:52|0.00032739
17:47:53|0.00032739
17:47:54|0.00032739
17:47:55|0.00032739
17:47:56|0.00032739
17:47:57|0.00032739
17:47:58|0.00032739
17:47:59|0.00032739
17:48:00|0.00032732
17:48:01|0.00032732
17:48:03|0.00032732
17:48:04|0.00032732
17:48:04|0.00032732
17:48:06|0.00032732
17:48:07|0.00032732
17:48:08|0.00032732
17:48:09|0.00032732
17:48:10|0.00032732
17:48:11|0.00032732
17:48:11|0.00032719
17:48:12|0.00032719
17:48:14|0.00032719
17:48:16|0.00032724
17:48:16|0.00032724
17:48:17|0.00032724
17:48:18|0.0003273
17:48:19|0.0003273
17:48:20|0.0003273
17:48:21|0.0003273
17:48:22|0.0003273
17:48:23|0.0003273
17:48:24|0.0003273
17:48:25|0.0003273
17:48:26|0.0003273
17:48:27|0.00032719
17:48:28|0.00032719
17:48:29|0.00032719
17:48:30|0.00032719
17:48:31|0.00032719
17:48:32|0.00032719
17:48:33|0.00032719
17:48:34|0.00032719
17:48:35|0.00032719
17:48:36|0.00032719
17:48:37|0.00032719
17:48:38|0.00032719
17:48:39|0.00032719
17:48:40|0.00032719
17:48:41|0.00032719
17:48:42|0.00032719
17:48:43|0.00032719
17:48:44|0.00032719
17:48:46|0.00032719
17:48:48|0.00032719
17:48:49|0.00032719
17:48:51|0.00032719
17:48:51|0.00032719
17:48:52|0.00032719
17:48:53|0.00032719
17:48:54|0.00032719
17:48:55|0.00032719
17:48:56|0.00032719
17:48:57|0.00032719
17:48:58|0.00032719
17:49:00|0.00032719
17:49:01|0.00032719
17:49:02|0.00032719
17:49:03|0.00032719
17:49:05|0.00032719
17:49:05|0.00032719
17:49:07|0.00032755
17:49:09|0.00032766
17:49:10|0.00032766
17:49:11|0.00032766
17:49:12|0.00032766
17:49:14|0.00032766
17:49:15|0.00032766
17:49:16|0.00032766
17:49:17|0.00032766
17:49:18|0.00032766
17:49:20|0.00032766
17:49:21|0.00032766
17:49:21|0.00032766
17:49:23|0.00032766
17:49:25|0.00032766
17:49:25|0.00032766
17:49:27|0.00032766
17:49:28|0.00032766
17:49:28|0.00032767
17:49:29|0.00032767
17:49:31|0.00032767
17:49:31|0.00032767
17:49:33|0.00032767
17:49:34|0.00032767
17:49:34|0.00032767
17:49:35|0.00032767
17:49:36|0.00032767
17:49:37|0.00032766
17:49:39|0.00032766
17:49:40|0.00032766
17:49:41|0.00032766
17:49:43|0.00032766
17:49:43|0.00032766
17:49:44|0.00032766
17:49:45|0.00032766
17:49:46|0.00032752
17:49:48|0.00032752
17:49:49|0.00032757
17:49:50|0.00032757
17:49:51|0.00032757
17:49:53|0.00032757
17:49:54|0.00032757
17:49:54|0.00032757
17:49:56|0.00032757
17:49:56|0.00032757
17:49:58|0.00032757
17:49:59|0.00032757
17:49:59|0.00032757
17:50:01|0.00032757
17:50:01|0.00032757
17:50:02|0.00032757
17:50:04|0.00032757
17:50:05|0.00032757
17:50:06|0.00032782
17:50:06|0.00032782
17:50:08|0.00032782
17:50:08|0.00032779
17:50:09|0.00032779
17:50:11|0.00032779
17:50:11|0.00032779
17:50:12|0.00032779
17:50:14|0.00032779
17:50:16|0.00032779
17:50:16|0.00032779
17:50:18|0.00032779
17:50:19|0.00032779
17:50:20|0.00032779
17:50:21|0.00032779
17:50:22|0.00032771
17:50:23|0.00032771
17:50:24|0.00032771
17:50:25|0.00032771
17:50:26|0.00032759
17:50:27|0.00032759
17:50:29|0.00032759
17:50:30|0.00032753
17:50:30|0.00032753
17:50:31|0.00032753
17:50:33|0.00032753
17:50:34|0.00032753
17:50:35|0.00032753
17:50:36|0.00032753
17:50:37|0.00032753
17:50:38|0.00032753
17:50:39|0.00032753
17:50:40|0.00032753
17:50:41|0.00032753
17:50:42|0.00032753
17:50:43|0.00032753
17:50:44|0.00032753
17:50:45|0.00032753
17:50:46|0.00032753
17:50:47|0.00032753
17:50:49|0.00032753
17:50:51|0.00032753
17:50:52|0.00032753
17:50:54|0.00032753
17:50:54|0.00032753
17:50:55|0.00032753
17:50:56|0.00032753
17:50:57|0.00032753
17:50:58|0.00032753
17:50:59|0.00032753
17:51:00|0.00032753
17:51:01|0.00032762
17:51:03|0.00032762
17:51:04|0.00032762
17:51:05|0.00032762
17:51:06|0.00032762
17:51:07|0.00032762
17:51:08|0.00032762
17:51:10|0.00032762
17:51:10|0.00032762
17:51:12|0.00032757
17:51:12|0.00032757
17:51:14|0.00032757
17:51:15|0.00032757
17:51:16|0.00032747
17:51:17|0.00032747
17:51:18|0.00032747
17:51:19|0.00032747
17:51:20|0.00032747
17:51:20|0.00032747
17:51:22|0.00032747
17:51:23|0.00032747
17:51:24|0.00032741
17:51:25|0.00032732
17:51:26|0.00032732
17:51:27|0.00032723
17:51:28|0.00032723
17:51:29|0.00032723
17:51:30|0.00032723
17:51:31|0.00032724
17:51:31|0.00032724
17:51:33|0.00032724
17:51:34|0.00032724
17:51:34|0.00032724
17:51:35|0.00032724
17:51:36|0.00032724
17:51:38|0.00032724
17:51:39|0.00032724
17:51:40|0.00032724
17:51:40|0.00032724
17:51:41|0.00032724
17:51:43|0.0003273
17:51:44|0.0003273
17:51:44|0.0003273
17:51:47|0.0003273
17:51:47|0.0003273
17:51:48|0.0003273
17:51:49|0.0003273
17:51:51|0.0003273
17:51:51|0.00032744
17:51:54|0.00032744
17:51:54|0.00032744
17:51:55|0.00032746
17:51:56|0.00032746
17:51:57|0.00032746
17:51:58|0.00032746
17:51:59|0.00032746
17:52:00|0.00032746
17:52:01|0.00032746
17:52:02|0.00032746
17:52:03|0.00032746
17:52:04|0.00032746
17:52:05|0.00032746
17:52:06|0.00032746
17:52:07|0.00032746
17:52:08|0.00032746
17:52:09|0.00032746
17:52:10|0.00032746
17:52:12|0.00032746
17:52:13|0.0003274
17:52:14|0.0003274
17:52:14|0.0003274
17:52:16|0.0003274
17:52:17|0.0003274
17:52:19|0.0003274
17:52:19|0.0003274
17:52:20|0.0003274
17:52:21|0.0003274
17:52:22|0.0003274
17:52:24|0.0003273
17:52:25|0.0003273
17:52:26|0.00032729
17:52:27|0.00032729
17:52:28|0.00032729
17:52:29|0.00032729
17:52:30|0.00032729
17:52:30|0.00032729
17:52:32|0.00032729
17:52:33|0.00032729
17:52:34|0.00032729
17:52:35|0.00032729
17:52:36|0.00032729
17:52:36|0.00032729
17:52:38|0.00032729
17:52:39|0.00032729
17:52:40|0.00032729
17:52:41|0.00032729
17:52:43|0.00032729
17:52:44|0.00032729
17:52:45|0.00032729
17:52:45|0.00032729
17:52:46|0.00032729
17:52:47|0.00032717
17:52:48|0.00032717
17:52:49|0.00032717
17:52:50|0.00032717
17:52:51|0.00032717
17:52:53|0.00032717
17:52:54|0.00032717
17:52:56|0.00032734
17:52:57|0.00032734
17:52:58|0.00032734
17:52:58|0.00032734
17:53:00|0.00032734
17:53:00|0.00032734
17:53:01|0.00032734
17:53:03|0.00032734
17:53:04|0.00032734
17:53:04|0.00032736
17:53:06|0.00032736
17:53:06|0.00032736
17:53:08|0.00032736
17:53:09|0.00032736
17:53:10|0.00032736
17:53:11|0.00032736
17:53:12|0.00032736
17:53:13|0.00032736
17:53:14|0.00032736
17:53:16|0.00032736
17:53:16|0.00032736
17:53:17|0.00032736
17:53:18|0.00032736
17:53:19|0.00032736
17:53:20|0.00032736
17:53:21|0.00032736
17:53:22|0.00032735
17:53:24|0.00032735
17:53:25|0.00032735
17:53:26|0.00032735
17:53:27|0.00032735
17:53:29|0.00032735
17:53:29|0.00032735
17:53:31|0.00032735
17:53:32|0.00032735
17:53:32|0.00032735
17:53:34|0.00032735
17:53:35|0.00032735
17:53:36|0.00032735
17:53:38|0.00032743
17:53:39|0.00032743
17:53:40|0.00032743
17:53:41|0.00032743
17:53:41|0.00032743
17:53:43|0.00032743
17:53:43|0.00032743
17:53:45|0.00032743
17:53:46|0.00032743
17:53:47|0.00032743
17:53:48|0.00032743
17:53:49|0.00032743
17:53:50|0.00032743
17:53:51|0.00032743
17:53:52|0.00032748
17:53:54|0.00032748
17:53:54|0.00032748
17:53:56|0.00032748
17:53:57|0.00032748
17:53:58|0.00032748
17:53:59|0.00032756
17:54:01|0.0003276
17:54:02|0.0003276
17:54:03|0.0003276
17:54:04|0.0003276
17:54:05|0.0003276
17:54:05|0.0003276
17:54:07|0.0003276
17:54:08|0.0003276
17:54:10|0.0003276
17:54:10|0.0003276
17:54:12|0.0003276
17:54:14|0.0003276
17:54:14|0.0003276
17:54:15|0.0003276
17:54:16|0.00032738
17:54:17|0.00032738
17:54:18|0.00032738
17:54:19|0.00032738
17:54:20|0.00032738
17:54:21|0.00032738
17:54:22|0.00032738
17:54:23|0.00032738
17:54:24|0.00032738
17:54:25|0.00032738
17:54:26|0.00032738
17:54:27|0.00032738
17:54:28|0.00032736
17:54:29|0.00032736
17:54:30|0.00032736
17:54:31|0.00032736
17:54:32|0.00032736
17:54:33|0.00032734
17:54:34|0.00032734
17:54:35|0.00032734
17:54:37|0.00032734
17:54:38|0.00032734
17:54:38|0.00032734
17:54:40|0.00032737
17:54:41|0.00032737
17:54:42|0.00032737
17:54:43|0.00032737
17:54:43|0.00032741
17:54:45|0.00032741
17:54:45|0.00032741
17:54:47|0.00032741
17:54:49|0.00032741
17:54:49|0.0003273
17:54:50|0.0003273
17:54:51|0.0003273
17:54:52|0.0003273
17:54:53|0.0003273
17:54:54|0.00032744
17:54:55|0.00032744
17:54:57|0.00032744
17:54:59|0.00032744
17:54:59|0.00032744
17:55:00|0.00032744
17:55:01|0.00032745
17:55:02|0.00032745
17:55:03|0.00032745
17:55:04|0.00032745
17:55:06|0.00032745
17:55:07|0.00032745
17:55:09|0.00032745
17:55:09|0.00032745
17:55:10|0.00032745
17:55:11|0.00032749
17:55:13|0.00032749
17:55:14|0.00032749
17:55:15|0.00032749
17:55:15|0.00032749
17:55:17|0.00032749
17:55:18|0.00032749
17:55:19|0.00032749
17:55:20|0.00032749
17:55:20|0.00032749
17:55:23|0.00032748
17:55:24|0.00032748
17:55:25|0.00032748
17:55:26|0.00032748
17:55:27|0.00032748
17:55:28|0.00032748
17:55:29|0.00032748
17:55:30|0.00032748
17:55:31|0.00032748
17:55:32|0.00032748
17:55:33|0.00032748
17:55:35|0.00032764
17:55:35|0.00032764
17:55:37|0.00032764
17:55:37|0.00032764
17:55:39|0.00032758
17:55:40|0.00032758
17:55:40|0.00032758
17:55:42|0.00032758
17:55:43|0.00032758
17:55:43|0.00032758
17:55:44|0.00032758
17:55:45|0.00032758
17:55:46|0.00032758
17:55:47|0.00032758
17:55:49|0.00032758
17:55:50|0.00032758
17:55:51|0.00032758
17:55:52|0.00032758
17:55:53|0.00032758
17:55:55|0.00032753
17:55:55|0.00032753
17:55:57|0.00032753
17:55:58|0.00032753
17:55:59|0.00032767
17:56:00|0.00032767
17:56:01|0.00032767
17:56:02|0.00032776
17:56:03|0.00032777
17:56:05|0.00032777
17:56:06|0.00032777
17:56:07|0.00032777
17:56:08|0.00032777
17:56:09|0.00032777
17:56:10|0.00032777
17:56:11|0.00032777
17:56:12|0.00032777
17:56:13|0.00032777
17:56:14|0.00032764
17:56:16|0.00032764
17:56:16|0.00032764
17:56:17|0.00032751
17:56:18|0.00032751
17:56:20|0.00032751
17:56:21|0.00032751
17:56:23|0.00032751
17:56:24|0.00032751
17:56:25|0.00032751
17:56:26|0.00032751
17:56:27|0.00032751
17:56:27|0.00032751
17:56:29|0.00032751
17:56:30|0.00032751
17:56:31|0.00032751
17:56:32|0.00032751
17:56:32|0.00032751
17:56:34|0.00032751
17:56:35|0.00032751
17:56:36|0.00032751
17:56:37|0.00032751
17:56:38|0.00032751
17:56:39|0.00032751
17:56:40|0.00032751
17:56:41|0.00032751
17:56:42|0.00032751
17:56:43|0.00032751
17:56:44|0.00032751
17:56:46|0.00032751
17:56:47|0.00032751
17:56:48|0.00032751
17:56:49|0.00032751
17:56:50|0.00032751
17:56:51|0.00032751
17:56:51|0.00032751
17:56:53|0.00032751
17:56:54|0.00032751
17:56:56|0.00032748
17:56:56|0.00032748
17:56:57|0.00032762
17:56:58|0.00032762
17:56:59|0.00032762
17:57:00|0.00032762
17:57:01|0.00032762
17:57:02|0.00032762
17:57:04|0.00032762
17:57:06|0.00032762
17:57:07|0.00032762
17:57:08|0.00032762
17:57:09|0.00032762
17:57:10|0.00032762
17:57:11|0.00032762
17:57:11|0.00032762
17:57:12|0.00032761
17:57:14|0.00032761
17:57:15|0.00032761
17:57:16|0.00032761
17:57:16|0.00032761
17:57:18|0.00032761
17:57:19|0.00032761
17:57:21|0.00032766
17:57:22|0.00032766
17:57:23|0.00032766
17:57:24|0.00032766
17:57:25|0.00032766
17:57:27|0.00032766
17:57:27|0.00032766
17:57:28|0.00032766
17:57:29|0.00032766
17:57:30|0.00032766
17:57:31|0.00032766
17:57:32|0.00032766
17:57:33|0.00032766
17:57:34|0.00032766
17:57:35|0.00032766
17:57:36|0.00032766
17:57:37|0.00032766
17:57:38|0.00032766
17:57:39|0.00032766
17:57:40|0.00032766
17:57:41|0.00032766
17:57:42|0.00032766
17:57:43|0.00032766
17:57:45|0.00032766
17:57:46|0.00032766
17:57:47|0.00032766
17:57:48|0.00032766
17:57:49|0.00032768
17:57:50|0.00032768
17:57:51|0.00032768
17:57:52|0.00032761
17:57:54|0.00032744
17:57:54|0.00032744
17:57:55|0.00032744
17:57:57|0.00032744
17:57:59|0.00032744
17:58:00|0.00032744
17:58:01|0.00032744
17:58:02|0.00032744
17:58:03|0.00032744
17:58:04|0.00032744
17:58:05|0.00032744
17:58:06|0.00032744
17:58:07|0.00032744
17:58:08|0.00032744
17:58:09|0.00032744
17:58:10|0.00032744
17:58:11|0.00032744
17:58:12|0.00032744
17:58:13|0.00032744
17:58:14|0.00032733
17:58:15|0.00032733
17:58:16|0.00032733
17:58:17|0.00032733
17:58:18|0.00032733
17:58:20|0.00032733
17:58:21|0.00032733
17:58:23|0.00032733
17:58:23|0.00032733
17:58:24|0.00032733
17:58:25|0.00032735
17:58:27|0.00032735
17:58:27|0.00032735
17:58:28|0.00032738
17:58:30|0.00032738
17:58:31|0.00032738
17:58:31|0.00032738
17:58:33|0.00032738
17:58:34|0.00032738
17:58:35|0.00032738
17:58:36|0.00032738
17:58:38|0.00032738
17:58:38|0.00032738
17:58:39|0.00032738
17:58:40|0.00032738
17:58:41|0.00032738
17:58:42|0.00032738
17:58:43|0.0003275
17:58:44|0.0003275
17:58:45|0.0003275
17:58:46|0.0003275
17:58:47|0.0003275
17:58:48|0.0003275
17:58:49|0.0003275
17:58:50|0.0003275
17:58:51|0.0003275
17:58:52|0.0003275
17:58:53|0.0003275
17:58:54|0.0003275
17:58:55|0.0003275
17:58:56|0.0003275
17:58:58|0.0003275
17:58:59|0.0003275
17:59:00|0.0003275
17:59:00|0.0003275
17:59:03|0.0003275
17:59:03|0.0003275
17:59:05|0.0003275
17:59:07|0.0003275
17:59:07|0.0003275
17:59:08|0.00032743
17:59:09|0.00032743
17:59:10|0.00032743
17:59:11|0.00032743
17:59:12|0.00032743
17:59:13|0.00032743
17:59:14|0.00032743
17:59:15|0.00032743
17:59:16|0.00032743
17:59:17|0.00032733
17:59:18|0.00032733
17:59:19|0.00032733
17:59:20|0.00032733
17:59:21|0.00032733
17:59:22|0.00032733
17:59:23|0.00032731
17:59:25|0.00032731
17:59:26|0.00032731
17:59:27|0.00032727
17:59:28|0.00032728
17:59:29|0.00032728
17:59:30|0.00032728
17:59:31|0.00032728
17:59:32|0.00032728
17:59:32|0.00032728
17:59:33|0.00032728
17:59:35|0.00032728
17:59:36|0.00032728
17:59:37|0.00032728
17:59:38|0.00032728
17:59:39|0.00032728
17:59:40|0.00032728
17:59:41|0.00032728
17:59:41|0.00032728
17:59:43|0.00032727
17:59:44|0.00032727
17:59:45|0.00032727
17:59:46|0.00032727
17:59:46|0.00032727
17:59:48|0.00032727
17:59:49|0.00032727
17:59:50|0.00032727
17:59:51|0.00032727
17:59:52|0.00032727
17:59:52|0.00032727
17:59:54|0.00032727
17:59:56|0.0003275
17:59:56|0.0003275
17:59:57|0.0003275
17:59:58|0.0003275
17:59:59|0.0003275
18:00:00|0.0003275
18:00:01|0.0003275
18:00:02|0.0003275
18:00:04|0.0003275
18:00:06|0.0003275
18:00:07|0.0003275
18:00:08|0.00032739
18:00:09|0.00032739
18:00:10|0.00032739
18:00:11|0.00032739
18:00:13|0.00032743
18:00:14|0.00032753
18:00:15|0.00032753
18:00:16|0.00032763
18:00:17|0.00032763
18:00:18|0.00032763
18:00:18|0.0003277
18:00:19|0.0003277
18:00:20|0.00032767
18:00:22|0.00032767
18:00:22|0.00032767
18:00:24|0.00032767
18:00:25|0.00032767
18:00:27|0.00032765
18:00:27|0.00032765
18:00:29|0.00032765
18:00:30|0.00032765
18:00:31|0.00032765
18:00:32|0.00032765
18:00:32|0.00032765
18:00:34|0.00032765
18:00:34|0.00032765
18:00:35|0.00032765
18:00:37|0.00032765
18:00:38|0.00032765
18:00:38|0.00032765
18:00:40|0.00032765
18:00:40|0.00032765
18:00:41|0.00032765
18:00:42|0.00032765
18:00:44|0.00032765
18:00:45|0.00032765
18:00:46|0.00032765
18:00:47|0.00032765
18:00:47|0.00032765
18:00:49|0.00032765
18:00:49|0.00032765
18:00:51|0.00032765
18:00:52|0.00032765
18:00:52|0.00032765
18:00:54|0.00032765
18:00:54|0.00032765
18:00:55|0.00032765
18:00:57|0.00032765
18:00:58|0.00032765
18:00:59|0.00032768
18:01:00|0.00032768
18:01:02|0.00032757
18:01:03|0.00032757
18:01:04|0.00032757
18:01:05|0.00032757
18:01:06|0.00032757
18:01:07|0.00032757
18:01:08|0.00032757
18:01:09|0.00032757
18:01:10|0.00032756
18:01:11|0.00032756
18:01:12|0.00032756
18:01:14|0.00032756
18:01:14|0.00032756
18:01:16|0.00032756
18:01:17|0.00032756
18:01:17|0.00032763
18:01:19|0.00032763
18:01:20|0.00032763
18:01:21|0.00032763
18:01:22|0.00032742
18:01:22|0.00032742
18:01:23|0.00032742
18:01:24|0.00032742
18:01:26|0.00032742
18:01:27|0.00032736
18:01:28|0.00032736
18:01:30|0.00032736
18:01:31|0.00032736
18:01:32|0.00032736
18:01:32|0.00032736
18:01:34|0.00032736
18:01:34|0.00032736
18:01:36|0.00032736
18:01:37|0.00032736
18:01:38|0.00032736
18:01:38|0.00032736
18:01:40|0.00032736
18:01:40|0.00032736
18:01:43|0.00032736
18:01:43|0.00032736
18:01:44|0.00032736
18:01:45|0.00032736
18:01:46|0.00032736
18:01:47|0.0003273
18:01:48|0.00032717
18:01:49|0.00032717
18:01:50|0.0003273
18:01:51|0.0003273
18:01:52|0.00032718
18:01:53|0.00032718
18:01:54|0.00032707
18:01:55|0.00032707
18:01:56|0.00032707
18:01:57|0.00032707
18:01:58|0.00032708
18:01:59|0.00032708
18:02:01|0.00032713
18:02:02|0.00032713
18:02:03|0.00032714
18:02:05|0.00032714
18:02:05|0.00032714
18:02:07|0.00032705
18:02:08|0.00032705
18:02:10|0.00032709
18:02:10|0.00032717
18:02:11|0.00032717
18:02:12|0.00032719
18:02:13|0.00032719
18:02:14|0.00032719
18:02:15|0.00032724
18:02:16|0.00032724
18:02:17|0.00032724
18:02:18|0.00032724
18:02:19|0.00032724
18:02:20|0.00032724
18:02:21|0.00032724
18:02:23|0.00032724
18:02:24|0.00032724
18:02:25|0.00032724
18:02:27|0.00032724
18:02:27|0.00032724
18:02:28|0.00032724
18:02:30|0.0003272
18:02:31|0.0003272
18:02:32|0.0003272
18:02:32|0.0003272
18:02:34|0.0003272
18:02:35|0.0003272
18:02:36|0.00032729
18:02:38|0.00032729
18:02:38|0.00032729
18:02:39|0.00032729
18:02:40|0.00032721
18:02:42|0.00032721
18:02:43|0.00032721
18:02:44|0.00032721
18:02:44|0.00032724
18:02:45|0.00032724
18:02:47|0.00032724
18:02:48|0.00032724
18:02:48|0.00032724
18:02:49|0.00032736
18:02:51|0.00032736
18:02:52|0.00032736
18:02:53|0.00032736
18:02:54|0.00032736
18:02:55|0.00032736
18:02:56|0.00032736
18:02:57|0.00032736
18:02:58|0.00032736
18:02:59|0.00032736
18:03:00|0.00032736
18:03:02|0.00032741
18:03:03|0.00032741
18:03:04|0.00032741
18:03:05|0.00032741
18:03:06|0.00032741
18:03:07|0.00032741
18:03:08|0.00032749
18:03:09|0.00032749
18:03:10|0.00032749
18:03:11|0.00032749
18:03:12|0.00032749
18:03:13|0.00032749
18:03:14|0.00032749
18:03:15|0.00032749
18:03:16|0.00032749
18:03:17|0.00032749
18:03:18|0.00032749
18:03:18|0.00032749
18:03:20|0.00032749
18:03:21|0.00032749
18:03:22|0.00032749
18:03:23|0.00032749
18:03:24|0.00032753
18:03:26|0.00032753
18:03:26|0.00032753
18:03:28|0.00032743
18:03:28|0.00032743
18:03:29|0.00032727
18:03:30|0.00032727
18:03:31|0.00032741
18:03:32|0.00032741
18:03:33|0.00032741
18:03:34|0.00032741
18:03:36|0.00032741
18:03:36|0.00032737
18:03:37|0.00032737
18:03:39|0.00032737
18:03:40|0.00032737
18:03:41|0.00032737
18:03:42|0.00032737
18:03:43|0.00032737
18:03:44|0.00032737
18:03:45|0.00032737
18:03:46|0.00032737
18:03:47|0.00032737
18:03:48|0.00032737
18:03:49|0.00032737
18:03:50|0.00032737
18:03:51|0.00032737
18:03:52|0.00032737
18:03:53|0.00032737
18:03:54|0.00032737
18:03:55|0.00032737
18:03:56|0.00032737
18:03:57|0.00032737
18:03:58|0.00032722
18:04:00|0.00032722
18:04:00|0.00032722
18:04:01|0.00032713
18:04:03|0.00032713
18:04:04|0.00032713
18:04:06|0.00032713
18:04:07|0.00032713
18:04:08|0.00032718
18:04:10|0.00032718
18:04:11|0.00032722
18:04:13|0.00032722
18:04:14|0.00032722
18:04:15|0.00032722
18:04:16|0.00032732
18:04:16|0.00032732
18:04:18|0.00032732
18:04:19|0.00032736
18:04:19|0.00032736
18:04:21|0.00032736
18:04:22|0.00032736
18:04:23|0.00032736
18:04:24|0.00032736
18:04:25|0.00032736
18:04:26|0.00032736
18:04:27|0.00032736
18:04:29|0.00032736
18:04:30|0.00032736
18:04:31|0.00032736
18:04:32|0.00032736
18:04:33|0.00032723
18:04:34|0.00032723
18:04:35|0.00032723
18:04:37|0.00032723
18:04:38|0.00032723
18:04:38|0.00032723
18:04:40|0.00032723
18:04:40|0.00032723
18:04:42|0.00032723
18:04:43|0.00032744
18:04:44|0.00032744
18:04:45|0.00032744
18:04:46|0.00032744
18:04:47|0.00032744
18:04:48|0.00032744
18:04:49|0.00032744
18:04:50|0.00032744
18:04:51|0.00032744
18:04:52|0.00032744
18:04:53|0.00032724
18:04:54|0.00032724
18:04:55|0.00032724
18:04:56|0.00032724
18:04:57|0.00032724
18:04:58|0.00032732
18:04:59|0.00032732
18:05:00|0.00032732
18:05:01|0.0003273
18:05:02|0.0003273
18:05:04|0.00032738
18:05:05|0.00032738
18:05:06|0.00032738
18:05:07|0.00032738
18:05:08|0.00032738
18:05:09|0.00032738
18:05:10|0.00032738
18:05:12|0.00032738
18:05:13|0.00032738
18:05:14|0.00032738
18:05:15|0.00032738
18:05:16|0.00032738
18:05:17|0.00032738
18:05:18|0.00032738
18:05:19|0.00032738
18:05:20|0.00032738
18:05:21|0.00032738
18:05:22|0.00032738
18:05:23|0.00032738
18:05:24|0.00032738
18:05:25|0.00032738
18:05:26|0.00032738
18:05:27|0.00032738
18:05:28|0.00032738
18:05:29|0.00032738
18:05:30|0.00032721
18:05:31|0.00032721
18:05:32|0.00032721
18:05:33|0.00032721
18:05:34|0.00032721
18:05:35|0.00032721
18:05:36|0.00032721
18:05:38|0.00032721
18:05:38|0.00032721
18:05:39|0.00032721
18:05:41|0.00032721
18:05:42|0.00032721
18:05:42|0.00032721
18:05:43|0.00032721
18:05:45|0.00032721
18:05:46|0.00032721
18:05:46|0.00032721
18:05:47|0.00032721
18:05:49|0.00032721
18:05:49|0.00032721
18:05:51|0.00032721
18:05:52|0.00032721
18:05:53|0.00032724
18:05:54|0.00032724
18:05:55|0.00032724
18:05:56|0.00032724
18:05:58|0.00032724
18:05:59|0.00032724
18:06:00|0.00032724
18:06:01|0.00032724
18:06:02|0.00032724
18:06:03|0.00032742
18:06:04|0.00032742
18:06:06|0.00032742
18:06:07|0.00032742
18:06:09|0.00032742
18:06:10|0.00032742
18:06:10|0.00032742
18:06:12|0.00032742
18:06:13|0.00032746
18:06:13|0.00032746
18:06:14|0.00032746
18:06:16|0.00032746
18:06:16|0.00032746
18:06:18|0.00032746
18:06:19|0.00032746
18:06:20|0.00032746
18:06:21|0.00032746
18:06:22|0.00032746
18:06:23|0.00032746
18:06:24|0.00032746
18:06:25|0.00032746
18:06:26|0.00032746
18:06:27|0.00032746
18:06:29|0.00032746
18:06:30|0.00032746
18:06:30|0.00032746
18:06:32|0.00032752
18:06:33|0.00032752
18:06:34|0.00032752
18:06:35|0.00032752
18:06:36|0.00032752
18:06:37|0.00032754
18:06:38|0.00032754
18:06:40|0.00032754
18:06:40|0.00032754
18:06:41|0.00032754
18:06:42|0.00032754
18:06:43|0.00032754
18:06:44|0.00032754
18:06:45|0.00032754
18:06:46|0.00032757
18:06:47|0.00032757
18:06:48|0.00032757
18:06:49|0.00032757
18:06:50|0.00032757
18:06:51|0.00032757
18:06:52|0.00032757
18:06:53|0.00032734
18:06:54|0.00032734
18:06:55|0.00032734
18:06:56|0.00032734
18:06:57|0.00032734
18:06:59|0.00032734
18:07:00|0.00032734
18:07:02|0.00032734
18:07:03|0.00032734
18:07:04|0.00032734
18:07:06|0.00032734
18:07:06|0.00032734
18:07:07|0.00032734
18:07:09|0.00032734
18:07:09|0.00032734
18:07:11|0.00032734
18:07:12|0.00032734
18:07:13|0.00032734
18:07:15|0.00032734
18:07:15|0.00032734
18:07:16|0.00032734
18:07:17|0.00032734
18:07:18|0.00032734
18:07:19|0.0003276
18:07:20|0.0003276
18:07:21|0.0003276
18:07:22|0.0003276
18:07:23|0.0003276
18:07:24|0.0003276
18:07:25|0.0003276
18:07:26|0.0003276
18:07:27|0.0003276
18:07:28|0.0003276
18:07:29|0.0003276
18:07:30|0.0003276
18:07:31|0.0003276
18:07:32|0.0003276
18:07:33|0.0003276
18:07:34|0.0003276
18:07:35|0.0003276
18:07:36|0.0003276
18:07:37|0.0003276
18:07:39|0.0003276
18:07:40|0.0003276
18:07:41|0.0003276
18:07:42|0.0003276
18:07:42|0.0003276
18:07:44|0.0003276
18:07:45|0.0003276
18:07:45|0.0003276
18:07:47|0.0003276
18:07:48|0.0003276
18:07:49|0.0003276
18:07:50|0.0003276
18:07:51|0.0003276
18:07:51|0.0003276
18:07:52|0.0003276
18:07:54|0.0003276
18:07:55|0.0003276
18:07:56|0.0003276
18:07:57|0.0003276
18:07:57|0.0003276
18:07:59|0.0003276
18:08:01|0.0003276
18:08:01|0.0003276
18:08:02|0.0003276
18:08:03|0.00032748
18:08:04|0.00032748
18:08:05|0.00032748
18:08:06|0.00032748
18:08:08|0.00032735
18:08:09|0.00032735
18:08:10|0.00032735
18:08:11|0.00032735
18:08:12|0.00032735
18:08:13|0.00032735
18:08:14|0.00032735
18:08:16|0.00032735
18:08:17|0.00032735
18:08:18|0.00032735
18:08:19|0.00032735
18:08:20|0.00032735
18:08:21|0.00032735
18:08:23|0.00032735
18:08:23|0.00032735
18:08:24|0.00032735
18:08:25|0.00032735
18:08:26|0.00032735
18:08:27|0.00032735
18:08:28|0.00032735
18:08:29|0.0003274
18:08:30|0.0003274
18:08:32|0.0003274
18:08:32|0.0003274
18:08:33|0.00032746
18:08:36|0.00032746
18:08:36|0.00032746
18:08:38|0.00032746
18:08:40|0.00032746
18:08:40|0.00032746
18:08:41|0.00032758
18:08:42|0.00032758
18:08:43|0.00032758
18:08:44|0.00032758
18:08:45|0.00032758
18:08:47|0.00032758
18:08:48|0.00032758
18:08:48|0.0003275
18:08:49|0.0003275
18:08:51|0.0003275
18:08:51|0.0003275
18:08:52|0.0003275
18:08:53|0.0003275
18:08:54|0.0003275
18:08:55|0.0003275
18:08:57|0.0003275
18:08:57|0.0003275
18:08:58|0.00032726
18:08:59|0.00032726
18:09:00|0.00032722
18:09:01|0.00032722
18:09:02|0.00032722
18:09:04|0.00032713
18:09:04|0.00032709
18:09:05|0.00032711
18:09:07|0.00032711
18:09:08|0.00032709
18:09:10|0.00032709
18:09:11|0.00032709
18:09:11|0.00032709
18:09:12|0.00032709
18:09:13|0.00032709
18:09:14|0.00032709
18:09:15|0.00032709
18:09:16|0.00032709
18:09:18|0.00032709
18:09:19|0.00032719
18:09:21|0.00032714
18:09:22|0.00032714
18:09:23|0.00032708
18:09:24|0.00032707
18:09:25|0.00032707
18:09:26|0.00032696
18:09:28|0.00032696
18:09:29|0.00032696
18:09:29|0.00032696
18:09:30|0.00032696
18:09:31|0.00032696
18:09:33|0.00032696
18:09:34|0.00032696
18:09:35|0.00032696
18:09:35|0.00032696
18:09:36|0.00032722
18:09:37|0.00032722
18:09:38|0.00032722
18:09:39|0.00032722
18:09:41|0.00032722
18:09:42|0.00032722
18:09:42|0.00032719
18:09:43|0.00032719
18:09:45|0.00032719
18:09:46|0.00032719
18:09:46|0.00032719
18:09:47|0.00032719
18:09:49|0.00032719
18:09:50|0.00032719
18:09:51|0.00032719
18:09:53|0.00032719
18:09:53|0.00032719
18:09:55|0.00032719
18:09:56|0.00032719
18:09:56|0.00032719
18:09:57|0.00032719
18:09:59|0.00032719
18:09:59|0.00032719
18:10:01|0.00032719
18:10:02|0.00032719
18:10:03|0.00032719
18:10:04|0.00032719
18:10:05|0.00032719
18:10:06|0.00032719
18:10:07|0.00032719
18:10:09|0.00032703
18:10:10|0.00032703
18:10:12|0.00032703
18:10:13|0.00032703
18:10:14|0.00032703
18:10:15|0.00032703
18:10:16|0.00032703
18:10:17|0.00032703
18:10:18|0.00032703
18:10:19|0.00032703
18:10:20|0.00032703
18:10:21|0.00032719
18:10:22|0.00032719
18:10:24|0.00032719
18:10:25|0.00032713
18:10:26|0.00032713
18:10:27|0.00032713
18:10:28|0.00032713
18:10:29|0.00032713
18:10:29|0.00032713
18:10:30|0.00032713
18:10:32|0.00032713
18:10:32|0.00032713
18:10:33|0.00032713
18:10:34|0.00032713
18:10:36|0.00032713
18:10:37|0.00032713
18:10:37|0.00032713
18:10:38|0.00032709
18:10:39|0.00032709
18:10:40|0.00032709
18:10:41|0.00032709
18:10:42|0.00032709
18:10:44|0.00032709
18:10:44|0.00032709
18:10:45|0.00032711
18:10:47|0.00032711
18:10:48|0.00032711
18:10:49|0.00032711
18:10:50|0.00032711
18:10:50|0.00032711
18:10:51|0.00032711
18:10:53|0.00032711
18:10:54|0.00032711
18:10:55|0.00032711
18:10:55|0.00032711
18:10:56|0.00032711
18:10:57|0.00032711
18:10:59|0.00032711
18:10:59|0.00032711
18:11:01|0.00032705
18:11:02|0.00032705
18:11:03|0.00032705
18:11:04|0.00032704
18:11:05|0.00032704
18:11:06|0.00032704
18:11:07|0.00032704
18:11:08|0.00032704
18:11:09|0.00032704
18:11:11|0.00032704
18:11:12|0.00032704
18:11:13|0.00032704
18:11:14|0.00032704
18:11:15|0.00032704
18:11:16|0.00032704
18:11:17|0.00032704
18:11:18|0.00032704
18:11:19|0.00032704
18:11:20|0.00032704
18:11:21|0.00032704
18:11:22|0.00032704
18:11:23|0.00032704
18:11:24|0.00032704
18:11:25|0.00032705
18:11:26|0.00032701
18:11:27|0.00032701
18:11:28|0.00032701
18:11:29|0.00032697
18:11:30|0.00032697
18:11:32|0.00032704
18:11:33|0.00032704
18:11:34|0.00032702
18:11:35|0.00032702
18:11:36|0.00032702
18:11:37|0.00032702
18:11:39|0.00032702
18:11:40|0.00032702
18:11:41|0.00032702
18:11:42|0.00032702
18:11:43|0.00032702
18:11:44|0.00032702
18:11:45|0.00032702
18:11:45|0.00032702
18:11:47|0.00032697
18:11:47|0.00032697
18:11:50|0.00032697
18:11:50|0.00032697
18:11:51|0.00032697
18:11:52|0.00032697
18:11:53|0.00032697
18:11:54|0.00032697
18:11:55|0.00032703
18:11:56|0.00032703
18:11:57|0.00032703
18:11:58|0.00032703
18:11:59|0.00032703
18:12:00|0.00032699
18:12:01|0.000327
18:12:02|0.000327
18:12:04|0.000327
18:12:06|0.000327
18:12:06|0.000327
18:12:07|0.000327
18:12:08|0.000327
18:12:09|0.000327
18:12:10|0.000327
18:12:11|0.000327
18:12:13|0.000327
18:12:14|0.000327
18:12:16|0.000327
18:12:16|0.000327
18:12:17|0.000327
18:12:18|0.000327
18:12:19|0.000327
18:12:20|0.000327
18:12:21|0.00032692
18:12:22|0.00032692
18:12:23|0.00032692
18:12:24|0.0003269
18:12:26|0.0003269
18:12:27|0.0003269
18:12:28|0.0003269
18:12:29|0.0003269
18:12:30|0.0003269
18:12:31|0.0003269
18:12:32|0.0003269
18:12:33|0.00032692
18:12:34|0.00032692
18:12:35|0.00032692
18:12:36|0.00032692
18:12:37|0.00032692
18:12:37|0.00032692
18:12:40|0.00032695
18:12:40|0.00032695
18:12:41|0.00032695
18:12:42|0.00032695
18:12:43|0.00032695
18:12:44|0.00032695
18:12:45|0.00032695
18:12:47|0.00032695
18:12:48|0.00032695
18:12:49|0.00032695
18:12:50|0.00032695
18:12:51|0.00032693
18:12:52|0.00032693
18:12:54|0.00032683
18:12:54|0.00032683
18:12:56|0.00032683
18:12:57|0.00032683
18:12:58|0.00032683
18:12:59|0.00032691
18:12:59|0.00032691
18:13:01|0.00032692
18:13:02|0.00032692
18:13:03|0.00032692
18:13:05|0.00032692
18:13:05|0.00032691
18:13:06|0.00032691
18:13:07|0.00032678
18:13:08|0.00032678
18:13:10|0.0003268
18:13:12|0.00032669
18:13:12|0.00032669
18:13:14|0.00032669
18:13:15|0.00032669
18:13:16|0.00032669
18:13:16|0.00032694
18:13:18|0.00032694
18:13:18|0.00032694
18:13:20|0.00032694
18:13:20|0.00032694
18:13:22|0.00032694
18:13:23|0.00032694
18:13:24|0.00032682
18:13:25|0.00032682
18:13:27|0.00032682
18:13:28|0.00032682
18:13:28|0.00032682
18:13:30|0.00032682
18:13:32|0.00032682
18:13:32|0.0003268
18:13:33|0.0003268
18:13:35|0.0003268
18:13:36|0.0003268
18:13:37|0.0003268
18:13:39|0.0003268
18:13:39|0.0003268
18:13:40|0.0003268
18:13:42|0.00032673
18:13:43|0.00032673
18:13:44|0.00032673
18:13:45|0.00032673
18:13:47|0.00032669
18:13:48|0.00032669
18:13:49|0.00032669
18:13:49|0.00032669
18:13:51|0.00032669
18:13:52|0.00032669
18:13:53|0.00032669
18:13:54|0.00032669
18:13:54|0.00032675
18:13:56|0.00032675
18:13:57|0.00032675
18:13:58|0.00032675
18:13:59|0.00032675
18:14:00|0.00032675
18:14:01|0.00032675
18:14:02|0.00032675
18:14:04|0.00032675
18:14:05|0.00032675
18:14:05|0.00032675
18:14:08|0.00032675
18:14:08|0.00032675
18:14:09|0.00032675
18:14:10|0.00032675
18:14:11|0.00032675
18:14:13|0.00032675
18:14:15|0.00032675
18:14:16|0.00032675
18:14:17|0.00032675
18:14:18|0.00032675
18:14:19|0.00032675
18:14:20|0.00032677
18:14:21|0.00032677
18:14:22|0.00032667
18:14:23|0.00032667
18:14:24|0.00032667
18:14:25|0.00032667
18:14:26|0.00032667
18:14:27|0.00032667
18:14:28|0.00032667
18:14:29|0.00032672
18:14:31|0.00032672
18:14:31|0.00032672
18:14:32|0.00032672
18:14:33|0.0003267
18:14:34|0.0003267
18:14:35|0.0003267
18:14:36|0.0003267
18:14:37|0.0003267
18:14:38|0.0003267
18:14:40|0.0003267
18:14:41|0.0003267
18:14:42|0.0003267
18:14:43|0.0003267
18:14:43|0.00032669
18:14:45|0.00032669
18:14:46|0.00032669
18:14:47|0.00032669
18:14:48|0.00032669
18:14:49|0.00032669
18:14:50|0.00032669
18:14:51|0.00032671
18:14:52|0.00032671
18:14:53|0.00032671
18:14:54|0.00032671
18:14:55|0.00032671
18:14:55|0.00032671
18:14:57|0.00032671
18:14:58|0.00032671
18:14:59|0.00032671
18:15:01|0.00032671
18:15:01|0.00032671
18:15:02|0.00032671
18:15:04|0.00032671
18:15:04|0.00032671
18:15:06|0.00032671
18:15:07|0.00032671
18:15:08|0.00032668
18:15:09|0.00032668
18:15:11|0.00032669
18:15:11|0.00032669
18:15:12|0.00032669
18:15:13|0.00032669
18:15:14|0.00032669
18:15:15|0.00032669
18:15:16|0.00032669
18:15:18|0.00032669
18:15:20|0.00032669
18:15:21|0.00032669
18:15:21|0.00032669
18:15:22|0.00032669
18:15:23|0.00032669
18:15:24|0.00032669
18:15:25|0.00032669
18:15:26|0.00032669
18:15:27|0.00032669
18:15:28|0.00032669
18:15:29|0.00032669
18:15:30|0.00032644
18:15:31|0.0003265
18:15:32|0.0003265
18:15:33|0.00032644
18:15:34|0.00032644
18:15:35|0.00032655
18:15:36|0.00032655
18:15:37|0.00032645
18:15:38|0.00032641
18:15:39|0.00032641
18:15:40|0.00032641
18:15:42|0.00032641
18:15:42|0.00032641
18:15:44|0.00032641
18:15:45|0.00032641
18:15:45|0.0003264
18:15:47|0.00032635
18:15:47|0.00032635
18:15:48|0.00032635
18:15:50|0.00032635
18:15:51|0.00032635
18:15:52|0.00032635
18:15:52|0.00032627
18:15:53|0.00032627
18:15:54|0.00032631
18:15:55|0.00032631
18:15:57|0.00032632
18:15:57|0.00032632
18:15:58|0.00032632
18:15:59|0.00032632
18:16:00|0.00032632
18:16:01|0.00032632
18:16:03|0.00032635
18:16:03|0.00032635
18:16:04|0.00032635
18:16:05|0.00032635
18:16:06|0.00032624
18:16:07|0.00032622
18:16:08|0.00032622
18:16:10|0.00032618
18:16:10|0.00032618
18:16:11|0.00032617
18:16:12|0.00032621
18:16:14|0.00032621
18:16:16|0.00032614
18:16:16|0.00032614
18:16:18|0.00032614
18:16:19|0.00032614
18:16:20|0.00032614
18:16:21|0.00032606
18:16:22|0.00032606
18:16:23|0.00032606
18:16:25|0.00032606
18:16:25|0.00032606
18:16:27|0.00032606
18:16:28|0.00032606
18:16:28|0.00032606
18:16:30|0.00032606
18:16:30|0.00032606
18:16:31|0.00032606
18:16:32|0.0003261
18:16:33|0.0003261
18:16:34|0.0003261
18:16:35|0.0003261
18:16:37|0.0003261
18:16:38|0.0003261
18:16:39|0.0003261
18:16:40|0.00032601
18:16:42|0.00032601
18:16:42|0.00032601
18:16:43|0.00032593
18:16:44|0.00032595
18:16:46|0.00032595
18:16:47|0.00032595
18:16:48|0.00032595
18:16:48|0.00032595
18:16:50|0.00032595
18:16:50|0.00032595
18:16:51|0.00032595
18:16:52|0.00032595
18:16:54|0.00032595
18:16:55|0.00032595
18:16:55|0.00032595
18:16:57|0.00032595
18:16:57|0.00032595
18:16:58|0.00032595
18:16:59|0.00032625
18:17:01|0.00032625
18:17:01|0.00032625
18:17:03|0.00032625
18:17:04|0.00032625
18:17:05|0.00032625
18:17:06|0.00032625
18:17:07|0.00032628
18:17:08|0.00032628
18:17:09|0.00032628
18:17:11|0.00032628
18:17:12|0.00032628
18:17:13|0.00032628
18:17:14|0.00032628
18:17:15|0.00032628
18:17:16|0.00032628
18:17:17|0.00032628
18:17:19|0.00032598
18:17:20|0.00032598
18:17:22|0.00032598
18:17:22|0.00032598
18:17:24|0.00032598
18:17:24|0.00032598
18:17:25|0.00032598
18:17:26|0.00032598
18:17:28|0.00032598
18:17:29|0.00032598
18:17:30|0.00032589
18:17:30|0.00032589
18:17:31|0.00032589
18:17:33|0.00032589
18:17:34|0.00032589
18:17:35|0.00032589
18:17:36|0.00032589
18:17:37|0.00032589
18:17:38|0.00032589
18:17:39|0.00032602
18:17:40|0.00032609
18:17:41|0.00032609
18:17:42|0.00032609
18:17:43|0.00032599
18:17:44|0.00032599
18:17:45|0.00032599
18:17:46|0.00032599
18:17:47|0.00032599
18:17:49|0.00032603
18:17:50|0.00032603
18:17:51|0.00032603
18:17:52|0.00032603
18:17:53|0.00032603
18:17:54|0.00032603
18:17:55|0.00032603
18:17:56|0.00032603
18:17:57|0.00032603
18:17:58|0.00032603
18:17:59|0.00032603
18:18:00|0.00032603
18:18:01|0.00032603
18:18:02|0.00032612
18:18:03|0.00032612
18:18:04|0.00032612
18:18:05|0.00032612
18:18:06|0.00032621
18:18:07|0.00032621
18:18:08|0.00032621
18:18:10|0.00032621
18:18:11|0.00032621
18:18:11|0.00032621
18:18:14|0.00032621
18:18:14|0.00032621
18:18:15|0.00032621
18:18:16|0.00032621
18:18:17|0.00032603
18:18:18|0.00032603
18:18:19|0.00032603
18:18:20|0.00032598
18:18:21|0.00032598
18:18:22|0.00032598
18:18:23|0.00032598
18:18:24|0.00032598
18:18:25|0.00032597
18:18:26|0.00032597
18:18:27|0.00032597
18:18:28|0.00032597
18:18:29|0.00032597
18:18:30|0.00032597
18:18:31|0.00032597
18:18:32|0.00032597
18:18:34|0.00032597
18:18:34|0.00032597
18:18:35|0.00032597
18:18:36|0.00032597
18:18:37|0.00032597
18:18:39|0.00032597
18:18:39|0.00032597
18:18:41|0.00032597
18:18:42|0.00032597
18:18:42|0.00032597
18:18:44|0.00032597
18:18:45|0.00032606
18:18:46|0.00032606
18:18:48|0.00032606
18:18:48|0.00032609
18:18:49|0.00032609
18:18:50|0.00032609
18:18:52|0.00032609
18:18:53|0.00032609
18:18:54|0.00032609
18:18:55|0.00032609
18:18:56|0.00032609
18:18:57|0.00032609
18:18:58|0.00032618
18:18:59|0.00032621
18:19:01|0.00032621
18:19:02|0.00032626
18:19:03|0.00032626
18:19:03|0.00032626
18:19:05|0.00032626
18:19:05|0.00032626
18:19:07|0.00032613
18:19:07|0.00032613
18:19:08|0.00032613
18:19:10|0.00032613
18:19:10|0.00032613
18:19:12|0.00032613
18:19:12|0.00032614
18:19:13|0.00032614
18:19:14|0.00032614
18:19:16|0.00032614
18:19:16|0.00032614
18:19:18|0.00032614
18:19:20|0.00032614
18:19:21|0.00032614
18:19:23|0.00032614
18:19:23|0.00032614
18:19:25|0.00032606
18:19:26|0.00032606
18:19:26|0.00032606
18:19:28|0.00032606
18:19:29|0.00032611
18:19:29|0.00032611
18:19:31|0.00032598
18:19:32|0.00032598
18:19:33|0.00032598
18:19:34|0.00032598
18:19:35|0.00032598
18:19:36|0.00032598
18:19:37|0.00032598
18:19:38|0.00032598
18:19:39|0.00032598
18:19:40|0.00032598
18:19:41|0.00032605
18:19:42|0.00032605
18:19:43|0.00032605
18:19:44|0.00032605
18:19:45|0.00032605
18:19:46|0.00032605
18:19:48|0.00032605
18:19:48|0.00032605
18:19:50|0.00032605
18:19:50|0.00032605
18:19:51|0.00032605
18:19:53|0.00032605
18:19:53|0.00032605
18:19:55|0.00032605
18:19:56|0.00032605
18:19:57|0.00032605
18:19:58|0.00032605
18:19:59|0.00032605
18:20:00|0.00032605
18:20:01|0.00032605
18:20:02|0.00032599
18:20:03|0.00032607
18:20:04|0.00032607
18:20:05|0.00032607
18:20:06|0.00032607
18:20:08|0.0003262
18:20:09|0.0003262
18:20:10|0.00032621
18:20:10|0.00032621
18:20:12|0.00032621
18:20:13|0.00032621
18:20:14|0.00032621
18:20:15|0.00032621
18:20:16|0.00032621
18:20:18|0.00032621
18:20:20|0.00032621
18:20:20|0.00032621
18:20:22|0.00032621
18:20:24|0.00032621
18:20:25|0.00032621
18:20:26|0.00032621
18:20:26|0.00032621
18:20:28|0.00032621
18:20:29|0.00032621
18:20:29|0.00032621
18:20:30|0.00032621
18:20:32|0.00032621
18:20:33|0.00032612
18:20:34|0.00032612
18:20:35|0.00032612
18:20:36|0.00032612
18:20:37|0.00032612
18:20:38|0.00032612
18:20:39|0.00032612
18:20:40|0.00032626
18:20:41|0.00032626
18:20:42|0.00032611
18:20:43|0.00032611
18:20:45|0.00032611
18:20:45|0.00032611
18:20:46|0.00032611
18:20:47|0.00032611
18:20:48|0.00032611
18:20:49|0.00032611
18:20:50|0.00032611
18:20:51|0.00032611
18:20:52|0.00032611
18:20:53|0.00032611
18:20:54|0.00032611
18:20:56|0.00032611
18:20:57|0.00032611
18:20:57|0.00032611
18:21:00|0.00032611
18:21:00|0.00032611
18:21:02|0.00032611
18:21:03|0.00032598
18:21:04|0.00032598
18:21:05|0.00032598
18:21:06|0.00032598
18:21:07|0.00032598
18:21:08|0.00032598
18:21:08|0.00032598
18:21:10|0.00032598
18:21:11|0.00032598
18:21:12|0.00032598
18:21:14|0.00032598
18:21:14|0.00032598
18:21:15|0.00032598
18:21:17|0.00032599
18:21:18|0.00032599
18:21:20|0.00032599
18:21:21|0.00032599
18:21:22|0.00032599
18:21:23|0.00032599
18:21:24|0.00032599
18:21:25|0.00032599
18:21:26|0.00032599
18:21:28|0.00032599
18:21:29|0.00032599
18:21:30|0.00032599
18:21:31|0.00032599
18:21:32|0.00032599
18:21:34|0.00032599
18:21:34|0.00032599
18:21:36|0.00032599
18:21:36|0.00032599
18:21:38|0.00032599
18:21:39|0.00032599
18:21:40|0.00032599
18:21:41|0.00032599
18:21:42|0.00032599
18:21:43|0.00032599
18:21:44|0.00032599
18:21:45|0.00032599
18:21:47|0.00032607
18:21:47|0.00032607
18:21:49|0.00032607
18:21:49|0.00032607
18:21:50|0.00032607
18:21:52|0.00032607
18:21:53|0.00032592
18:21:54|0.00032592
18:21:55|0.00032592
18:21:55|0.00032592
18:21:56|0.00032592
18:21:57|0.00032592
18:21:58|0.00032592
18:21:59|0.00032592
18:22:00|0.00032592
18:22:01|0.00032592
18:22:03|0.00032592
18:22:04|0.00032592
18:22:05|0.00032592
18:22:06|0.00032592
18:22:06|0.0003258
18:22:07|0.0003258
18:22:09|0.0003258
18:22:09|0.0003258
18:22:10|0.0003258
18:22:11|0.0003258
18:22:13|0.0003258
18:22:14|0.0003258
18:22:14|0.0003258
18:22:15|0.0003258
18:22:17|0.0003258
18:22:17|0.0003258
18:22:18|0.0003258
18:22:20|0.0003258
18:22:21|0.0003258
18:22:22|0.0003258
18:22:23|0.0003258
18:22:24|0.0003258
18:22:25|0.0003258
18:22:26|0.0003258
18:22:28|0.0003258
18:22:28|0.0003258
18:22:30|0.00032576
18:22:30|0.00032576
18:22:32|0.00032575
18:22:33|0.0003256
18:22:34|0.0003256
18:22:35|0.0003256
18:22:36|0.00032533
18:22:37|0.00032533
18:22:38|0.00032533
18:22:39|0.00032533
18:22:40|0.00032533
18:22:41|0.0003256
18:22:42|0.0003256
18:22:43|0.0003256
18:22:44|0.0003256
18:22:45|0.0003256
18:22:47|0.00032571
18:22:48|0.00032571
18:22:49|0.00032571
18:22:50|0.00032571
18:22:51|0.00032571
18:22:52|0.00032571
18:22:53|0.00032571
18:22:54|0.00032583
18:22:55|0.00032583
18:22:56|0.00032583
18:22:57|0.00032583
18:22:59|0.00032583
18:23:00|0.00032583
18:23:01|0.00032583
18:23:02|0.00032583
18:23:02|0.00032583
18:23:03|0.00032583
18:23:05|0.00032583
18:23:06|0.00032583
18:23:07|0.00032583
18:23:07|0.00032583
18:23:09|0.00032599
18:23:09|0.00032599
18:23:11|0.00032599
18:23:12|0.00032599
18:23:13|0.00032599
18:23:13|0.00032599
18:23:15|0.00032599
18:23:16|0.00032599
18:23:17|0.00032599
18:23:18|0.00032599
18:23:19|0.00032599
18:23:20|0.00032599
18:23:21|0.00032599
18:23:23|0.00032599
18:23:24|0.00032599
18:23:25|0.00032599
18:23:26|0.00032599
18:23:27|0.00032599
18:23:28|0.00032599
18:23:30|0.00032599
18:23:31|0.00032599
18:23:32|0.00032599
18:23:33|0.00032599
18:23:34|0.00032599
18:23:35|0.00032599
18:23:36|0.00032599
18:23:37|0.00032599
18:23:38|0.00032599
18:23:39|0.00032599
18:23:40|0.00032599
18:23:41|0.00032599
18:23:42|0.00032592
18:23:43|0.00032592
18:23:44|0.00032592
18:23:45|0.00032592
18:23:46|0.00032592
18:23:48|0.00032592
18:23:49|0.00032592
18:23:50|0.00032592
18:23:51|0.00032592
18:23:52|0.00032592
18:23:52|0.00032592
18:23:54|0.00032592
18:23:55|0.00032592
18:23:55|0.00032592
18:23:57|0.00032592
18:23:57|0.00032592
18:23:59|0.00032592
18:24:00|0.00032592
18:24:01|0.00032592
18:24:02|0.00032592
18:24:03|0.00032592
18:24:04|0.00032592
18:24:05|0.00032592
18:24:07|0.00032592
18:24:07|0.00032592
18:24:08|0.00032592
18:24:09|0.00032592
18:24:10|0.00032592
18:24:11|0.00032592
18:24:12|0.00032592
18:24:13|0.00032592
18:24:14|0.00032592
18:24:15|0.00032592
18:24:16|0.00032575
18:24:18|0.00032575
18:24:19|0.00032571
18:24:19|0.00032575
18:24:21|0.00032575
18:24:22|0.00032575
18:24:24|0.00032575
18:24:25|0.00032567
18:24:27|0.00032567
18:24:27|0.00032562
18:24:28|0.00032562
18:24:29|0.00032562
18:24:30|0.00032562
18:24:31|0.00032562
18:24:32|0.00032562
18:24:34|0.00032562
18:24:35|0.00032562
18:24:36|0.00032562
18:24:37|0.00032562
18:24:38|0.00032562
18:24:39|0.00032562
18:24:39|0.00032562
18:24:41|0.00032562
18:24:41|0.00032571
18:24:43|0.00032571
18:24:44|0.00032571
18:24:44|0.00032566
18:24:46|0.00032566
18:24:48|0.00032566
18:24:48|0.00032566
18:24:49|0.00032562
18:24:50|0.00032562
18:24:51|0.00032562
18:24:53|0.00032562
18:24:54|0.00032562
18:24:55|0.00032562
18:24:56|0.00032571
18:24:57|0.00032571
18:24:59|0.00032571
18:24:59|0.00032567
18:25:00|0.00032558
18:25:01|0.00032558
18:25:02|0.00032558
18:25:03|0.00032566
18:25:04|0.00032566
18:25:05|0.00032566
18:25:06|0.0003256
18:25:07|0.0003256
18:25:08|0.0003256
18:25:10|0.0003256
18:25:11|0.0003256
18:25:13|0.0003256
18:25:13|0.0003256
18:25:14|0.0003256
18:25:15|0.00032562
18:25:17|0.00032562
18:25:17|0.00032562
18:25:18|0.00032562
18:25:20|0.00032575
18:25:20|0.00032575
18:25:21|0.00032575
18:25:23|0.00032575
18:25:25|0.00032573
18:25:26|0.00032573
18:25:27|0.00032573
18:25:29|0.00032573
18:25:29|0.00032573
18:25:31|0.00032573
18:25:32|0.00032573
18:25:33|0.00032573
18:25:34|0.00032573
18:25:35|0.00032573
18:25:36|0.00032573
18:25:38|0.00032573
18:25:39|0.00032573
18:25:39|0.00032588
18:25:40|0.00032588
18:25:41|0.00032588
18:25:43|0.00032588
18:25:44|0.00032588
18:25:45|0.00032588
18:25:46|0.00032588
18:25:47|0.00032588
18:25:48|0.00032588
18:25:50|0.00032588
18:25:51|0.00032588
18:25:52|0.00032579
18:25:54|0.00032579
18:25:55|0.00032579
18:25:55|0.00032579
18:25:57|0.00032579
18:25:57|0.00032579
18:26:00|0.00032579
18:26:00|0.00032579
18:26:01|0.00032579
18:26:02|0.00032579
18:26:03|0.00032579
18:26:04|0.00032579
18:26:05|0.00032579
18:26:06|0.00032579
18:26:07|0.00032579
18:26:08|0.00032579
18:26:09|0.00032579
18:26:10|0.00032579
18:26:11|0.00032579
18:26:12|0.00032579
18:26:13|0.00032594
18:26:14|0.00032594
18:26:15|0.00032594
18:26:17|0.00032594
18:26:18|0.00032594
18:26:19|0.00032593
18:26:20|0.00032593
18:26:21|0.00032593
18:26:21|0.00032593
18:26:23|0.00032593
18:26:25|0.00032593
18:26:25|0.00032593
18:26:26|0.00032585
18:26:28|0.00032585
18:26:29|0.00032585
18:26:31|0.00032585
18:26:32|0.00032585
18:26:33|0.00032585
18:26:35|0.00032585
18:26:35|0.00032585
18:26:36|0.00032585
18:26:37|0.00032585
18:26:38|0.00032585
18:26:40|0.00032585
18:26:41|0.00032585
18:26:42|0.00032585
18:26:43|0.00032585
18:26:43|0.00032575
18:26:45|0.00032559
18:26:45|0.00032559
18:26:47|0.00032559
18:26:48|0.00032559
18:26:49|0.00032559
18:26:50|0.00032558
18:26:51|0.00032558
18:26:52|0.00032558
18:26:52|0.00032558
18:26:54|0.00032558
18:26:55|0.00032558
18:26:56|0.00032558
18:26:57|0.00032558
18:26:57|0.00032558
18:26:59|0.00032558
18:26:59|0.00032558
18:27:01|0.00032558
18:27:02|0.00032558
18:27:04|0.00032592
18:27:04|0.00032592
18:27:06|0.00032592
18:27:07|0.00032592
18:27:08|0.00032592
18:27:09|0.00032592
18:27:10|0.00032592
18:27:11|0.00032592
18:27:12|0.00032597
18:27:14|0.00032597
18:27:14|0.00032597
18:27:15|0.00032597
18:27:17|0.00032597
18:27:17|0.00032597
18:27:19|0.00032597
18:27:19|0.00032597
18:27:21|0.000326
18:27:23|0.000326
18:27:24|0.000326
18:27:25|0.000326
18:27:25|0.000326
18:27:27|0.000326
18:27:28|0.000326
18:27:30|0.000326
18:27:31|0.00032593
18:27:31|0.00032593
18:27:33|0.00032593
18:27:33|0.00032593
18:27:35|0.00032593
18:27:36|0.00032593
18:27:36|0.00032593
18:27:38|0.00032593
18:27:39|0.00032593
18:27:39|0.00032593
18:27:40|0.00032593
18:27:42|0.00032593
18:27:42|0.00032593
18:27:43|0.00032593
18:27:44|0.00032593
18:27:46|0.00032593
18:27:47|0.00032593
18:27:47|0.00032593
18:27:49|0.00032593
18:27:50|0.00032593
18:27:51|0.00032593
18:27:52|0.00032593
18:27:53|0.00032593
18:27:54|0.00032593
18:27:55|0.00032593
18:27:56|0.00032593
18:27:57|0.00032592
18:27:58|0.00032592
18:27:59|0.00032592
18:28:00|0.00032592
18:28:01|0.00032592
18:28:02|0.00032592
18:28:03|0.00032592
18:28:04|0.00032592
18:28:05|0.00032592
18:28:06|0.00032592
18:28:07|0.00032592
18:28:08|0.00032592
18:28:09|0.00032592
18:28:10|0.00032592
18:28:11|0.00032592
18:28:12|0.00032592
18:28:13|0.00032583
18:28:14|0.00032583
18:28:15|0.00032583
18:28:16|0.00032583
18:28:17|0.00032583
18:28:18|0.00032583
18:28:19|0.00032583
18:28:21|0.00032583
18:28:22|0.00032583
18:28:23|0.00032583
18:28:23|0.00032583
18:28:24|0.00032583
18:28:26|0.00032583
18:28:27|0.00032583
18:28:29|0.00032583
18:28:30|0.00032583
18:28:30|0.00032583
18:28:32|0.00032583
18:28:33|0.00032583
18:28:35|0.00032583
18:28:35|0.00032583
18:28:36|0.00032583
18:28:38|0.00032583
18:28:39|0.00032583
18:28:40|0.00032583
18:28:40|0.00032583
18:28:42|0.00032583
18:28:43|0.00032583
18:28:44|0.00032583
18:28:45|0.00032583
18:28:46|0.00032583
18:28:47|0.00032583
18:28:48|0.00032586
18:28:49|0.00032586
18:28:50|0.00032585
18:28:51|0.00032585
18:28:52|0.00032585
18:28:53|0.00032585
18:28:55|0.00032585
18:28:55|0.00032585
18:28:56|0.00032585
18:28:58|0.00032585
18:28:58|0.00032583
18:28:59|0.00032583
18:29:00|0.00032583
18:29:02|0.00032583
18:29:03|0.00032583
18:29:04|0.00032583
18:29:05|0.00032583
18:29:06|0.00032583
18:29:06|0.00032583
18:29:08|0.00032583
18:29:09|0.00032583
18:29:10|0.00032583
18:29:11|0.00032583
18:29:12|0.00032583
18:29:13|0.00032583
18:29:14|0.00032583
18:29:15|0.00032583
18:29:16|0.00032583
18:29:17|0.00032583
18:29:18|0.00032583
18:29:19|0.00032583
18:29:20|0.00032583
18:29:21|0.00032583
18:29:22|0.00032583
18:29:23|0.00032583
18:29:25|0.00032583
18:29:26|0.00032583
18:29:27|0.00032582
18:29:29|0.00032582
18:29:29|0.00032582
18:29:31|0.00032582
18:29:32|0.00032582
18:29:32|0.00032582
18:29:34|0.00032582
18:29:35|0.00032582
18:29:36|0.00032582
18:29:37|0.00032582
18:29:38|0.00032582
18:29:39|0.00032582
18:29:41|0.00032582
18:29:42|0.00032582
18:29:43|0.00032582
18:29:44|0.00032598
18:29:45|0.00032598
18:29:46|0.00032598
18:29:47|0.00032598
18:29:48|0.00032598
18:29:49|0.00032598
18:29:51|0.00032598
18:29:53|0.00032598
18:29:53|0.00032598
18:29:54|0.00032598
18:29:55|0.00032598
18:29:56|0.00032598
18:29:57|0.00032598
18:29:58|0.00032598
18:29:59|0.00032598
18:30:00|0.00032598
18:30:01|0.00032598
18:30:02|0.00032598
18:30:04|0.00032598
18:30:04|0.00032598
18:30:06|0.00032598
18:30:07|0.00032598
18:30:08|0.00032598
18:30:09|0.00032598
18:30:10|0.00032598
18:30:11|0.00032598
18:30:12|0.00032598
18:30:14|0.00032592
18:30:14|0.00032592
18:30:15|0.00032575
18:30:16|0.00032567
18:30:17|0.00032567
18:30:19|0.00032567
18:30:20|0.00032567
18:30:21|0.00032571
18:30:22|0.00032571
18:30:22|0.00032571
18:30:24|0.00032571
18:30:24|0.00032571
18:30:26|0.00032571
18:30:27|0.00032571
18:30:29|0.00032571
18:30:30|0.00032571
18:30:31|0.00032571
18:30:33|0.00032571
18:30:33|0.00032571
18:30:34|0.00032571
18:30:35|0.00032571
18:30:37|0.00032571
18:30:38|0.00032571
18:30:39|0.00032571
18:30:40|0.00032571
18:30:40|0.00032571
18:30:42|0.00032571
18:30:43|0.00032571
18:30:44|0.00032571
18:30:45|0.00032571
18:30:45|0.00032571
18:30:47|0.00032571
18:30:48|0.00032571
18:30:49|0.00032571
18:30:50|0.00032571
18:30:51|0.00032577
18:30:52|0.00032577
18:30:53|0.00032602
18:30:54|0.00032602
18:30:55|0.00032602
18:30:56|0.00032602
18:30:58|0.0003258
18:30:58|0.0003258
18:30:59|0.0003258
18:31:00|0.0003258
18:31:01|0.0003258
18:31:02|0.0003258
18:31:03|0.0003258
18:31:05|0.0003258
18:31:06|0.0003258
18:31:07|0.0003258
18:31:08|0.0003258
18:31:09|0.0003258
18:31:10|0.0003258
18:31:11|0.0003258
18:31:12|0.0003258
18:31:13|0.0003258
18:31:14|0.0003258
18:31:15|0.0003258
18:31:17|0.0003258
18:31:17|0.0003258
18:31:18|0.0003258
18:31:19|0.0003258
18:31:20|0.0003258
18:31:21|0.0003258
18:31:22|0.0003258
18:31:24|0.0003258
18:31:25|0.0003258
18:31:26|0.0003258
18:31:27|0.0003258
18:31:29|0.0003258
18:31:29|0.0003258
18:31:31|0.0003258
18:31:32|0.00032597
18:31:34|0.00032597
18:31:34|0.00032597
18:31:35|0.00032597
18:31:37|0.00032597
18:31:37|0.00032597
18:31:39|0.00032597
18:31:41|0.00032597
18:31:41|0.00032597
18:31:42|0.00032597
18:31:44|0.00032597
18:31:44|0.00032597
18:31:46|0.00032597
18:31:47|0.00032597
18:31:48|0.00032597
18:31:48|0.00032597
18:31:49|0.00032597
18:31:50|0.00032597
18:31:52|0.00032597
18:31:52|0.00032597
18:31:53|0.00032597
18:31:54|0.00032597
18:31:56|0.00032597
18:31:56|0.00032597
18:31:57|0.00032597
18:31:58|0.00032597
18:32:00|0.00032597
18:32:00|0.00032597
18:32:02|0.00032597
18:32:02|0.00032597
18:32:03|0.00032597
18:32:05|0.00032597
18:32:06|0.00032597
18:32:06|0.00032597
18:32:08|0.00032597
18:32:09|0.00032597
18:32:09|0.00032597
18:32:11|0.00032597
18:32:12|0.00032597
18:32:13|0.00032597
18:32:14|0.00032597
18:32:15|0.00032597
18:32:16|0.00032584
18:32:17|0.00032588
18:32:19|0.00032592
18:32:19|0.00032592
18:32:20|0.00032592
18:32:21|0.00032592
18:32:22|0.00032592
18:32:24|0.00032592
18:32:25|0.00032592
18:32:26|0.00032592
18:32:27|0.00032592
18:32:28|0.00032586
18:32:29|0.00032586
18:32:31|0.00032575
18:32:32|0.00032575
18:32:33|0.00032575
18:32:34|0.00032575
18:32:35|0.00032575
18:32:36|0.00032575
18:32:37|0.00032575
18:32:38|0.00032562
18:32:39|0.00032562
18:32:41|0.00032562
18:32:42|0.00032562
18:32:43|0.00032562
18:32:43|0.00032562
18:32:44|0.00032562
18:32:46|0.00032562
18:32:46|0.00032562
18:32:48|0.00032562
18:32:49|0.00032562
18:32:49|0.00032562
18:32:50|0.00032562
18:32:52|0.00032562
18:32:52|0.00032562
18:32:54|0.00032562
18:32:54|0.00032562
18:32:56|0.00032562
18:32:57|0.00032562
18:32:58|0.00032562
18:32:59|0.00032575
18:33:00|0.00032575
18:33:01|0.00032583
18:33:02|0.00032583
18:33:03|0.00032583
18:33:04|0.00032583
18:33:05|0.00032583
18:33:06|0.00032583
18:33:07|0.00032583
18:33:09|0.00032567
18:33:10|0.00032567
18:33:11|0.00032567
18:33:12|0.00032567
18:33:12|0.00032577
18:33:14|0.00032563
18:33:15|0.00032563
18:33:15|0.00032563
18:33:17|0.00032563
18:33:18|0.00032563
18:33:19|0.00032563
18:33:20|0.00032563
18:33:21|0.00032563
18:33:21|0.00032574
18:33:22|0.00032574
18:33:23|0.00032574
18:33:24|0.00032576
18:33:26|0.00032576
18:33:28|0.00032576
18:33:29|0.00032576
18:33:30|0.00032576
18:33:30|0.00032576
18:33:32|0.00032576
18:33:33|0.00032576
18:33:34|0.00032576
18:33:35|0.00032576
18:33:37|0.00032576
18:33:38|0.00032573
18:33:39|0.00032577
18:33:40|0.00032573
18:33:41|0.00032573
18:33:42|0.00032573
18:33:43|0.00032578
18:33:44|0.00032578
18:33:44|0.00032578
18:33:46|0.00032581
18:33:47|0.00032581
18:33:47|0.00032581
18:33:49|0.00032581
18:33:49|0.00032581
18:33:52|0.00032581
18:33:52|0.00032581
18:33:53|0.00032581
18:33:54|0.00032581
18:33:55|0.00032581
18:33:56|0.00032581
18:33:57|0.00032581
18:33:58|0.00032581
18:33:59|0.00032575
18:34:00|0.00032575
18:34:01|0.00032575
18:34:02|0.00032575
18:34:03|0.00032575
18:34:04|0.00032567
18:34:05|0.00032567
18:34:06|0.00032564
18:34:07|0.00032564
18:34:08|0.00032564
18:34:09|0.00032564
18:34:10|0.00032564
18:34:11|0.00032564
18:34:12|0.00032564
18:34:13|0.00032564
18:34:14|0.00032564
18:34:15|0.00032568
18:34:16|0.00032571
18:34:17|0.00032571
18:34:18|0.0003258
18:34:19|0.0003258
18:34:20|0.0003258
18:34:21|0.0003258
18:34:22|0.0003258
18:34:23|0.0003258
18:34:24|0.0003258
18:34:25|0.0003258
18:34:26|0.0003258
18:34:27|0.0003258
18:34:28|0.0003258
18:34:29|0.0003258
18:34:30|0.0003258
18:34:31|0.0003258
18:34:33|0.00032569
18:34:35|0.00032569
18:34:35|0.00032569
18:34:37|0.00032569
18:34:39|0.00032569
18:34:39|0.00032569
18:34:40|0.00032569
18:34:41|0.00032569
18:34:43|0.00032569
18:34:44|0.00032569
18:34:45|0.00032569
18:34:45|0.00032569
18:34:47|0.00032569
18:34:48|0.0003259
18:34:49|0.0003259
18:34:50|0.00032593
18:34:51|0.00032593
18:34:52|0.00032593
18:34:53|0.00032593
18:34:54|0.00032593
18:34:55|0.00032593
18:34:55|0.00032593
18:34:57|0.00032585
18:34:58|0.00032586
18:34:59|0.00032586
18:35:00|0.00032586
18:35:01|0.00032586
18:35:02|0.00032586
18:35:04|0.00032586
18:35:05|0.00032586
18:35:05|0.00032586
18:35:07|0.00032586
18:35:08|0.00032586
18:35:09|0.00032586
18:35:10|0.00032586
18:35:11|0.00032586
18:35:12|0.00032586
18:35:14|0.00032586
18:35:15|0.00032592
18:35:16|0.00032592
18:35:17|0.00032592
18:35:17|0.00032592
18:35:18|0.00032592
18:35:19|0.00032592
18:35:21|0.0003259
18:35:22|0.0003259
18:35:23|0.0003259
18:35:23|0.0003259
18:35:24|0.0003259
18:35:25|0.0003259
18:35:27|0.0003259
18:35:27|0.0003259
18:35:28|0.0003259
18:35:29|0.0003259
18:35:30|0.0003259
18:35:31|0.0003259
18:35:32|0.0003259
18:35:34|0.00032598
18:35:36|0.00032609
18:35:36|0.00032609
18:35:38|0.00032609
18:35:39|0.00032609
18:35:40|0.00032609
18:35:41|0.00032609
18:35:42|0.00032609
18:35:43|0.00032609
18:35:44|0.00032609
18:35:45|0.00032609
18:35:46|0.00032609
18:35:47|0.00032609
18:35:48|0.00032614
18:35:49|0.00032614
18:35:50|0.00032614
18:35:51|0.00032621
18:35:52|0.00032632
18:35:53|0.00032632
18:35:54|0.00032632
18:35:55|0.00032632
18:35:56|0.00032632
18:35:57|0.00032632
18:35:58|0.00032632
18:35:59|0.00032632
18:36:00|0.00032632
18:36:01|0.00032632
18:36:03|0.00032632
18:36:04|0.00032632
18:36:05|0.00032638
18:36:06|0.00032638
18:36:07|0.00032631
18:36:08|0.00032631
18:36:10|0.00032631
18:36:11|0.0003264
18:36:12|0.0003264
18:36:13|0.0003264
18:36:14|0.0003264
18:36:15|0.0003264
18:36:16|0.00032641
18:36:17|0.00032641
18:36:18|0.00032641
18:36:19|0.00032641
18:36:20|0.00032641
18:36:21|0.00032641
18:36:22|0.00032624
18:36:23|0.00032624
18:36:23|0.00032624
18:36:26|0.00032624
18:36:26|0.00032624
18:36:28|0.00032624
18:36:29|0.00032624
18:36:29|0.00032624
18:36:30|0.00032624
18:36:31|0.00032624
18:36:32|0.00032624
18:36:33|0.00032624
18:36:35|0.00032624
18:36:37|0.00032624
18:36:38|0.00032624
18:36:39|0.00032624
18:36:40|0.00032624
18:36:41|0.00032624
18:36:42|0.00032624
18:36:43|0.00032624
18:36:44|0.00032624
18:36:45|0.00032624
18:36:46|0.00032624
18:36:47|0.00032624
18:36:48|0.00032624
18:36:49|0.00032624
18:36:50|0.00032624
18:36:51|0.00032624
18:36:52|0.00032624
18:36:53|0.00032624
18:36:54|0.00032624
18:36:55|0.00032624
18:36:56|0.00032614
18:36:57|0.00032614
18:36:58|0.00032614
18:37:00|0.00032614
18:37:00|0.00032614
18:37:02|0.00032614
18:37:03|0.00032614
18:37:05|0.00032614
18:37:06|0.00032614
18:37:07|0.00032614
18:37:08|0.00032614
18:37:09|0.00032614
18:37:10|0.00032614
18:37:11|0.00032614
18:37:13|0.00032614
18:37:13|0.00032614
18:37:14|0.00032614
18:37:15|0.00032614
18:37:16|0.00032614
18:37:17|0.00032614
18:37:18|0.00032614
18:37:19|0.00032604
18:37:21|0.00032604
18:37:22|0.00032604
18:37:23|0.00032608
18:37:24|0.00032608
18:37:25|0.00032608
18:37:26|0.00032608
18:37:27|0.00032608
18:37:28|0.00032608
18:37:29|0.00032608
18:37:30|0.00032608
18:37:32|0.00032608
18:37:32|0.00032608
18:37:34|0.00032608
18:37:34|0.00032602
18:37:35|0.00032602
18:37:36|0.00032602
18:37:38|0.00032602
18:37:38|0.00032602
18:37:39|0.00032602
18:37:41|0.00032602
18:37:42|0.00032602
18:37:43|0.00032602
18:37:44|0.0003259
18:37:45|0.0003259
18:37:46|0.0003259
18:37:47|0.0003259
18:37:49|0.0003259
18:37:49|0.0003259
18:37:51|0.0003259
18:37:51|0.0003259
18:37:52|0.0003259
18:37:54|0.0003259
18:37:55|0.00032606
18:37:56|0.00032606
18:37:56|0.00032606
18:37:57|0.00032606
18:37:58|0.00032606
18:37:59|0.00032606
18:38:02|0.00032606
18:38:03|0.00032606
18:38:04|0.00032609
18:38:05|0.00032609
18:38:06|0.00032609
18:38:07|0.00032609
18:38:08|0.00032621
18:38:09|0.00032621
18:38:10|0.00032621
18:38:10|0.00032621
18:38:12|0.00032621
18:38:12|0.00032621
18:38:14|0.00032621
18:38:15|0.00032621
18:38:17|0.00032621
18:38:17|0.00032621
18:38:18|0.00032621
18:38:19|0.00032621
18:38:20|0.00032621
18:38:21|0.00032621
18:38:22|0.00032615
18:38:23|0.00032615
18:38:24|0.00032616
18:38:25|0.00032616
18:38:26|0.00032616
18:38:27|0.00032616
18:38:28|0.00032616
18:38:30|0.00032616
18:38:31|0.00032616
18:38:32|0.00032616
18:38:33|0.00032598
18:38:34|0.00032598
18:38:35|0.00032592
18:38:37|0.00032583
18:38:37|0.00032583
18:38:38|0.00032583
18:38:39|0.00032583
18:38:40|0.00032583
18:38:42|0.00032583
18:38:43|0.00032595
18:38:44|0.00032595
18:38:45|0.00032595
18:38:46|0.00032583
18:38:47|0.00032583
18:38:49|0.00032583
18:38:49|0.00032583
18:38:50|0.00032583
18:38:51|0.00032583
18:38:52|0.00032582
18:38:53|0.00032582
18:38:54|0.00032575
18:38:55|0.00032575
18:38:56|0.00032575
18:38:58|0.00032575
18:38:59|0.00032575
18:38:59|0.00032575
18:39:00|0.00032575
18:39:01|0.00032575
18:39:03|0.00032575
18:39:04|0.00032575
18:39:04|0.00032575
18:39:06|0.00032568
18:39:08|0.00032572
18:39:08|0.00032572
18:39:09|0.00032572
18:39:11|0.00032567
18:39:11|0.00032567
18:39:12|0.00032567
18:39:14|0.00032567
18:39:15|0.00032567
18:39:16|0.00032567
18:39:18|0.00032556
18:39:19|0.00032552
18:39:19|0.00032552
18:39:20|0.00032552
18:39:21|0.00032552
18:39:22|0.00032552
18:39:23|0.00032552
18:39:24|0.00032552
18:39:25|0.00032552
18:39:27|0.00032552
18:39:28|0.00032552
18:39:28|0.00032552
18:39:29|0.00032552
18:39:31|0.00032552
18:39:31|0.00032552
18:39:32|0.00032552
18:39:33|0.00032552
18:39:34|0.00032581
18:39:35|0.00032581
18:39:37|0.00032581
18:39:38|0.00032578
18:39:40|0.00032578
18:39:41|0.00032578
18:39:42|0.00032578
18:39:43|0.00032578
18:39:44|0.00032578
18:39:45|0.00032568
18:39:46|0.00032568
18:39:47|0.00032559
18:39:48|0.00032559
18:39:49|0.00032571
18:39:50|0.00032571
18:39:51|0.00032583
18:39:52|0.00032585
18:39:53|0.00032585
18:39:54|0.00032585
18:39:55|0.00032585
18:39:57|0.00032585
18:39:58|0.00032585
18:39:59|0.00032585
18:40:00|0.00032592
18:40:00|0.00032592
18:40:01|0.00032592
18:40:03|0.00032592
18:40:04|0.00032598
18:40:05|0.00032598
18:40:06|0.00032604
18:40:07|0.00032604
18:40:09|0.00032604
18:40:10|0.00032605
18:40:10|0.00032594
18:40:12|0.00032594
18:40:12|0.00032605
18:40:13|0.00032605
18:40:14|0.00032605
18:40:16|0.0003262
18:40:16|0.00032615
18:40:18|0.00032615
18:40:19|0.00032599
18:40:20|0.00032599
18:40:22|0.00032599
18:40:22|0.00032599
18:40:24|0.00032599
18:40:24|0.00032599
18:40:25|0.00032599
18:40:26|0.00032599
18:40:27|0.00032599
18:40:29|0.00032603
18:40:30|0.00032576
18:40:31|0.00032576
18:40:32|0.00032576
18:40:33|0.00032576
18:40:34|0.0003259
18:40:35|0.0003259
18:40:36|0.0003259
18:40:38|0.0003259
18:40:39|0.0003259
18:40:40|0.0003259
18:40:41|0.0003259
18:40:42|0.0003259
18:40:43|0.0003259
18:40:44|0.00032598
18:40:45|0.00032598
18:40:46|0.00032598
18:40:48|0.00032598
18:40:49|0.00032598
18:40:50|0.00032598
18:40:50|0.00032598
18:40:53|0.00032598
18:40:53|0.00032598
18:40:54|0.00032598
18:40:55|0.00032598
18:40:56|0.00032598
18:40:57|0.00032607
18:40:58|0.00032598
18:41:00|0.00032598
18:41:02|0.00032598
18:41:03|0.00032598
18:41:05|0.00032625
18:41:05|0.00032625
18:41:07|0.00032632
18:41:08|0.00032632
18:41:09|0.00032632
18:41:10|0.00032632
18:41:11|0.00032632
18:41:12|0.00032632
18:41:12|0.00032632
18:41:15|0.00032632
18:41:15|0.00032632
18:41:16|0.00032632
18:41:17|0.00032632
18:41:18|0.00032632
18:41:19|0.00032632
18:41:20|0.00032632
18:41:21|0.00032632
18:41:22|0.00032632
18:41:23|0.00032632
18:41:24|0.00032638
18:41:25|0.00032638
18:41:26|0.00032638
18:41:27|0.00032638
18:41:28|0.00032638
18:41:29|0.00032638
18:41:30|0.00032638
18:41:31|0.00032638
18:41:32|0.00032638
18:41:34|0.00032638
18:41:36|0.00032638
18:41:37|0.00032638
18:41:38|0.00032638
18:41:38|0.00032638
18:41:40|0.00032638
18:41:42|0.00032638
18:41:43|0.00032638
18:41:44|0.00032638
18:41:45|0.00032638
18:41:46|0.00032638
18:41:48|0.00032638
18:41:48|0.00032638
18:41:50|0.00032638
18:41:51|0.00032638
18:41:52|0.00032638
18:41:53|0.00032638
18:41:54|0.00032638
18:41:55|0.00032638
18:41:56|0.00032638
18:41:57|0.00032638
18:41:59|0.00032638
18:41:59|0.00032638
18:42:00|0.00032638
18:42:02|0.00032638
18:42:03|0.00032638
18:42:04|0.00032638
18:42:05|0.00032638
18:42:07|0.00032638
18:42:08|0.00032638
18:42:09|0.00032638
18:42:10|0.00032638
18:42:11|0.00032638
18:42:12|0.00032645
18:42:14|0.00032645
18:42:14|0.00032645
18:42:16|0.00032645
18:42:16|0.00032638
18:42:18|0.00032638
18:42:18|0.00032638
18:42:20|0.00032638
18:42:21|0.00032638
18:42:22|0.00032638
18:42:22|0.00032638
18:42:24|0.00032638
18:42:25|0.0003264
18:42:26|0.0003264
18:42:27|0.0003264
18:42:27|0.0003264
18:42:29|0.0003264
18:42:30|0.0003264
18:42:31|0.0003264
18:42:31|0.0003264
18:42:32|0.00032665
18:42:34|0.00032667
18:42:35|0.00032667
18:42:36|0.00032666
18:42:38|0.00032666
18:42:38|0.00032666
18:42:39|0.00032666
18:42:40|0.00032666
18:42:42|0.00032666
18:42:44|0.00032666
18:42:44|0.0003267
18:42:45|0.0003267
18:42:47|0.00032665
18:42:48|0.00032665
18:42:48|0.00032676
18:42:51|0.00032676
18:42:51|0.00032676
18:42:53|0.00032676
18:42:54|0.00032676
18:42:54|0.00032676
18:42:56|0.00032676
18:42:58|0.00032676
18:42:58|0.00032676
18:43:00|0.00032651
18:43:01|0.00032651
18:43:01|0.00032651
18:43:03|0.00032651
18:43:04|0.00032651
18:43:05|0.00032651
18:43:06|0.00032651
18:43:07|0.00032651
18:43:08|0.00032651
18:43:09|0.00032651
18:43:10|0.00032651
18:43:11|0.00032651
18:43:12|0.00032651
18:43:13|0.00032651
18:43:14|0.00032651
18:43:15|0.00032651
18:43:16|0.00032651
18:43:18|0.00032651
18:43:18|0.00032651
18:43:20|0.00032651
18:43:21|0.0003264
18:43:22|0.00032647
18:43:23|0.00032631
18:43:24|0.00032631
18:43:25|0.00032631
18:43:26|0.0003263
18:43:27|0.0003263
18:43:28|0.0003263
18:43:29|0.0003263
18:43:30|0.0003263
18:43:31|0.0003263
18:43:32|0.0003263
18:43:33|0.0003263
18:43:34|0.0003263
18:43:35|0.0003263
18:43:36|0.0003263
18:43:37|0.0003263
18:43:39|0.0003263
18:43:39|0.0003263
18:43:40|0.00032632
18:43:42|0.00032632
18:43:43|0.00032632
18:43:43|0.00032632
18:43:46|0.00032632
18:43:46|0.00032632
18:43:48|0.00032632
18:43:49|0.00032632
18:43:49|0.00032632
18:43:51|0.00032632
18:43:52|0.00032632
18:43:53|0.00032632
18:43:55|0.00032646
18:43:55|0.00032646
18:43:56|0.00032646
18:43:58|0.00032646
18:43:58|0.00032646
18:43:59|0.00032646
18:44:01|0.00032646
18:44:02|0.00032646
18:44:03|0.00032646
18:44:04|0.00032646
18:44:05|0.00032646
18:44:06|0.00032646
18:44:08|0.00032646
18:44:09|0.00032646
18:44:09|0.00032646
18:44:10|0.00032646
18:44:12|0.00032646
18:44:13|0.00032646
18:44:14|0.00032646
18:44:16|0.00032646
18:44:17|0.00032646
18:44:18|0.00032646
18:44:19|0.00032646
18:44:19|0.00032646
18:44:20|0.00032646
18:44:21|0.00032646
18:44:22|0.00032646
18:44:23|0.00032646
18:44:25|0.00032646
18:44:26|0.00032646
18:44:27|0.00032646
18:44:27|0.00032646
18:44:29|0.00032646
18:44:29|0.00032646
18:44:31|0.00032643
18:44:31|0.00032643
18:44:32|0.00032643
18:44:34|0.00032643
18:44:35|0.00032643
18:44:36|0.0003264
18:44:37|0.0003264
18:44:38|0.0003264
18:44:40|0.0003264
18:44:41|0.0003264
18:44:41|0.0003264
18:44:42|0.0003264
18:44:44|0.0003264
18:44:45|0.0003264
18:44:46|0.00032643
18:44:48|0.00032643
18:44:48|0.00032643
18:44:49|0.00032643
18:44:50|0.00032643
18:44:52|0.00032643
18:44:53|0.00032643
18:44:53|0.00032643
18:44:55|0.00032643
18:44:56|0.00032643
18:44:57|0.00032643
18:44:58|0.00032643
18:44:59|0.00032643
18:45:00|0.00032643
18:45:01|0.00032643
18:45:03|0.00032643
18:45:04|0.00032643
18:45:05|0.00032643
18:45:06|0.00032643
18:45:08|0.00032643
18:45:09|0.00032643
18:45:10|0.00032627
18:45:11|0.00032627
18:45:12|0.00032627
18:45:13|0.00032627
18:45:14|0.00032627
18:45:15|0.00032635
18:45:16|0.00032635
18:45:17|0.00032635
18:45:18|0.00032635
18:45:19|0.00032635
18:45:20|0.00032635
18:45:21|0.00032635
18:45:22|0.00032635
18:45:23|0.00032635
18:45:24|0.00032667
18:45:25|0.00032667
18:45:26|0.00032667
18:45:27|0.00032667
18:45:28|0.00032667
18:45:29|0.00032667
18:45:31|0.00032667
18:45:32|0.00032667
18:45:33|0.00032667
18:45:34|0.00032663
18:45:35|0.00032663
18:45:37|0.00032683
18:45:38|0.00032683
18:45:39|0.00032683
18:45:40|0.00032683
18:45:41|0.00032683
18:45:42|0.00032683
18:45:44|0.00032683
18:45:44|0.00032683
18:45:45|0.00032683
18:45:47|0.00032683
18:45:48|0.00032683
18:45:49|0.00032683
18:45:50|0.00032683
18:45:51|0.00032683
18:45:52|0.00032683
18:45:53|0.00032683
18:45:54|0.00032653
18:45:55|0.0003266
18:45:56|0.0003266
18:45:57|0.0003266
18:45:58|0.0003266
18:45:59|0.0003266
18:46:00|0.0003266
18:46:01|0.0003266
18:46:02|0.0003266
18:46:03|0.00032644
18:46:04|0.00032644
18:46:05|0.00032644
18:46:06|0.00032649
18:46:06|0.00032649
18:46:08|0.00032649
18:46:10|0.00032649
18:46:10|0.00032649
18:46:11|0.00032649
18:46:12|0.00032649
18:46:13|0.00032649
18:46:14|0.00032649
18:46:15|0.00032649
18:46:16|0.00032649
18:46:17|0.00032649
18:46:18|0.00032649
18:46:19|0.00032649
18:46:20|0.00032655
18:46:21|0.00032655
18:46:22|0.00032655
18:46:23|0.00032655
18:46:24|0.00032657
18:46:25|0.00032657
18:46:26|0.00032657
18:46:27|0.00032657
18:46:28|0.00032657
18:46:29|0.00032657
18:46:30|0.00032657
18:46:31|0.00032657
18:46:32|0.00032657
18:46:33|0.00032666
18:46:34|0.00032666
18:46:35|0.00032666
18:46:36|0.0003266
18:46:37|0.0003266
18:46:38|0.0003266
18:46:40|0.0003266
18:46:41|0.0003266
18:46:42|0.0003266
18:46:43|0.0003266
18:46:45|0.0003266
18:46:45|0.0003266
18:46:47|0.0003266
18:46:48|0.0003266
18:46:50|0.00032643
18:46:50|0.00032643
18:46:51|0.0003264
18:46:52|0.0003264
18:46:53|0.0003264
18:46:54|0.0003264
18:46:55|0.0003264
18:46:56|0.0003264
18:46:57|0.0003264
18:46:59|0.00032642
18:47:00|0.00032642
18:47:01|0.00032634
18:47:02|0.00032634
18:47:04|0.00032634
18:47:04|0.00032634
18:47:05|0.00032634
18:47:06|0.00032634
18:47:07|0.00032634
18:47:08|0.00032634
18:47:09|0.00032634
18:47:10|0.00032634
18:47:11|0.00032634
18:47:12|0.00032626
18:47:13|0.00032626
18:47:15|0.00032626
18:47:16|0.00032626
18:47:18|0.00032626
18:47:18|0.00032626
18:47:19|0.00032626
18:47:20|0.00032626
18:47:21|0.00032626
18:47:22|0.00032626
18:47:23|0.00032626
18:47:24|0.00032626
18:47:25|0.00032626
18:47:26|0.00032622
18:47:27|0.00032622
18:47:28|0.00032624
18:47:29|0.00032624
18:47:30|0.00032616
18:47:31|0.00032616
18:47:32|0.00032616
18:47:33|0.00032616
18:47:34|0.00032616
18:47:35|0.00032616
18:47:36|0.00032616
18:47:38|0.00032616
18:47:38|0.00032616
18:47:41|0.00032625
18:47:41|0.00032625
18:47:42|0.00032625
18:47:43|0.00032615
18:47:44|0.00032615
18:47:45|0.00032615
18:47:46|0.00032615
18:47:48|0.00032619
18:47:50|0.00032619
18:47:50|0.00032619
18:47:51|0.00032619
18:47:52|0.00032619
18:47:54|0.00032619
18:47:54|0.00032619
18:47:55|0.00032619
18:47:56|0.00032603
18:47:57|0.00032603
18:47:58|0.00032603
18:47:59|0.00032603
18:48:00|0.00032603
18:48:02|0.00032603
18:48:03|0.00032603
18:48:04|0.00032603
18:48:05|0.00032603
18:48:05|0.00032603
18:48:07|0.00032602
18:48:08|0.00032602
18:48:08|0.00032602
18:48:10|0.00032602
18:48:11|0.00032592
18:48:12|0.00032592
18:48:14|0.00032584
18:48:14|0.00032584
18:48:15|0.00032584
18:48:17|0.00032584
18:48:17|0.00032584
18:48:18|0.00032584
18:48:19|0.00032584
18:48:20|0.00032584
18:48:21|0.00032584
18:48:22|0.00032575
18:48:23|0.00032575
18:48:24|0.00032575
18:48:26|0.00032574
18:48:26|0.00032574
18:48:27|0.00032577
18:48:28|0.00032577
18:48:29|0.00032577
18:48:31|0.00032577
18:48:31|0.00032577
18:48:32|0.00032577
18:48:33|0.00032577
18:48:34|0.00032577
18:48:35|0.00032577
18:48:37|0.00032577
18:48:37|0.00032577
18:48:38|0.00032577
18:48:39|0.00032577
18:48:40|0.00032593
18:48:41|0.00032593
18:48:43|0.00032593
18:48:44|0.00032593
18:48:45|0.00032593
18:48:47|0.00032593
18:48:47|0.00032593
18:48:49|0.00032593
18:48:49|0.00032593
18:48:51|0.00032593
18:48:52|0.00032593
18:48:53|0.00032593
18:48:55|0.00032593
18:48:55|0.00032593
18:48:56|0.00032593
18:48:58|0.00032588
18:48:59|0.00032588
18:48:59|0.00032588
18:49:00|0.00032588
18:49:02|0.00032588
18:49:03|0.00032588
18:49:04|0.00032588
18:49:05|0.00032588
18:49:06|0.00032588
18:49:07|0.00032588
18:49:08|0.00032588
18:49:09|0.00032588
18:49:10|0.00032598
18:49:12|0.00032598
18:49:13|0.00032598
18:49:13|0.00032598
18:49:15|0.00032598
18:49:16|0.00032598
18:49:17|0.00032598
18:49:18|0.00032598
18:49:19|0.00032598
18:49:20|0.00032598
18:49:21|0.00032598
18:49:23|0.00032598
18:49:23|0.00032598
18:49:25|0.00032598
18:49:25|0.000326
18:49:27|0.000326
18:49:27|0.000326
18:49:29|0.000326
18:49:30|0.000326
18:49:30|0.000326
18:49:32|0.000326
18:49:32|0.000326
18:49:33|0.000326
18:49:35|0.000326
18:49:35|0.000326
18:49:36|0.000326
18:49:38|0.00032597
18:49:38|0.00032597
18:49:39|0.00032597
18:49:41|0.00032601
18:49:42|0.00032605
18:49:43|0.00032605
18:49:44|0.00032605
18:49:45|0.00032605
18:49:46|0.00032605
18:49:47|0.00032605
18:49:48|0.00032605
18:49:49|0.00032605
18:49:50|0.00032605
18:49:51|0.00032605
18:49:52|0.00032605
18:49:53|0.00032605
18:49:54|0.00032605
18:49:55|0.00032605
18:49:56|0.00032605
18:49:57|0.00032605
18:49:58|0.00032605
18:49:59|0.00032605
18:50:00|0.00032605
18:50:01|0.00032605
18:50:02|0.00032605
18:50:03|0.00032605
18:50:04|0.00032605
18:50:05|0.00032605
18:50:06|0.00032605
18:50:07|0.00032605
18:50:08|0.00032605
18:50:09|0.00032605
18:50:10|0.00032605
18:50:11|0.00032605
18:50:12|0.00032605
18:50:13|0.00032605
18:50:15|0.00032594
18:50:15|0.00032594
18:50:17|0.00032594
18:50:18|0.00032594
18:50:19|0.00032594
18:50:19|0.00032594
18:50:20|0.00032594
18:50:22|0.00032594
18:50:23|0.00032594
18:50:23|0.00032594
18:50:24|0.00032594
18:50:25|0.00032594
18:50:26|0.00032594
18:50:27|0.00032603
18:50:28|0.00032603
18:50:29|0.00032603
18:50:30|0.00032603
18:50:32|0.00032603
18:50:33|0.00032603
18:50:33|0.00032603
18:50:34|0.00032603
18:50:35|0.00032603
18:50:36|0.00032603
18:50:37|0.00032603
18:50:38|0.00032603
18:50:40|0.00032603
18:50:41|0.00032603
18:50:41|0.00032603
18:50:43|0.0003258
18:50:45|0.0003258
18:50:46|0.0003258
18:50:47|0.0003258
18:50:49|0.0003258
18:50:49|0.0003258
18:50:50|0.0003258
18:50:52|0.0003258
18:50:54|0.0003258
18:50:54|0.0003258
18:50:55|0.00032576
18:50:57|0.00032576
18:50:57|0.00032576
18:50:58|0.00032576
18:51:00|0.00032581
18:51:01|0.00032581
18:51:02|0.00032581
18:51:03|0.00032581
18:51:04|0.00032581
18:51:05|0.00032575
18:51:06|0.00032573
18:51:07|0.00032573
18:51:08|0.00032583
18:51:09|0.00032583
18:51:10|0.00032583
18:51:11|0.00032583
18:51:11|0.00032583
18:51:14|0.00032583
18:51:14|0.00032583
18:51:15|0.00032583
18:51:16|0.00032583
18:51:17|0.00032583
18:51:18|0.00032583
18:51:19|0.00032583
18:51:20|0.00032583
18:51:21|0.00032583
18:51:22|0.00032583
18:51:23|0.00032577
18:51:25|0.00032577
18:51:26|0.00032583
18:51:27|0.00032577
18:51:29|0.00032577
18:51:29|0.00032577
18:51:30|0.00032577
18:51:32|0.00032592
18:51:33|0.00032592
18:51:34|0.00032592
18:51:35|0.00032592
18:51:36|0.00032592
18:51:37|0.00032592
18:51:38|0.00032598
18:51:38|0.00032598
18:51:40|0.00032598
18:51:41|0.00032598
18:51:42|0.00032598
18:51:42|0.00032598
18:51:44|0.00032598
18:51:46|0.00032598
18:51:46|0.00032598
18:51:47|0.00032602
18:51:48|0.00032602
18:51:49|0.00032602
18:51:50|0.00032602
18:51:51|0.00032602
18:51:52|0.00032602
18:51:53|0.00032602
18:51:54|0.00032602
18:51:56|0.00032602
18:51:57|0.00032602
18:51:58|0.00032602
18:51:59|0.00032602
18:52:00|0.00032602
18:52:01|0.00032602
18:52:02|0.00032602
18:52:03|0.00032602
18:52:04|0.00032602
18:52:05|0.00032602
18:52:05|0.00032602
18:52:07|0.00032601
18:52:08|0.00032601
18:52:09|0.00032601
18:52:10|0.00032585
18:52:11|0.00032585
18:52:12|0.00032585
18:52:13|0.00032585
18:52:14|0.00032585
18:52:15|0.00032585
18:52:16|0.00032585
18:52:17|0.00032585
18:52:18|0.00032585
18:52:19|0.00032585
18:52:19|0.00032585
18:52:21|0.00032585
18:52:22|0.00032585
18:52:23|0.00032585
18:52:24|0.00032585
18:52:25|0.00032585
18:52:26|0.00032585
18:52:26|0.00032588
18:52:28|0.00032588
18:52:29|0.00032588
18:52:30|0.00032588
18:52:31|0.00032588
18:52:31|0.00032588
18:52:33|0.00032588
18:52:34|0.00032588
18:52:35|0.00032588
18:52:36|0.00032588
18:52:36|0.00032588
18:52:38|0.00032591
18:52:39|0.00032591
18:52:40|0.00032591
18:52:41|0.00032591
18:52:42|0.00032591
18:52:43|0.00032591
18:52:44|0.00032591
18:52:44|0.00032591
18:52:46|0.0003257
18:52:48|0.0003257
18:52:48|0.0003257
18:52:49|0.0003257
18:52:50|0.0003257
18:52:52|0.00032593
18:52:54|0.00032593
18:52:55|0.00032598
18:52:57|0.00032598
18:52:57|0.00032598
18:52:59|0.00032598
18:53:00|0.00032598
18:53:01|0.00032598
18:53:02|0.00032598
18:53:03|0.00032598
18:53:04|0.00032598
18:53:05|0.00032598
18:53:06|0.00032598
18:53:07|0.00032598
18:53:08|0.00032598
18:53:09|0.00032598
18:53:10|0.00032598
18:53:11|0.00032575
18:53:13|0.00032575
18:53:13|0.00032575
18:53:14|0.00032575
18:53:15|0.00032575
18:53:16|0.00032575
18:53:18|0.00032575
18:53:19|0.00032575
18:53:20|0.00032575
18:53:21|0.00032575
18:53:22|0.00032575
18:53:23|0.00032575
18:53:24|0.00032575
18:53:25|0.00032575
18:53:26|0.00032575
18:53:27|0.00032575
18:53:28|0.00032575
18:53:29|0.00032575
18:53:30|0.00032575
18:53:31|0.00032575
18:53:32|0.00032575
18:53:33|0.00032559
18:53:34|0.00032559
18:53:35|0.00032559
18:53:36|0.00032561
18:53:37|0.00032561
18:53:38|0.0003256
18:53:39|0.00032563
18:53:40|0.00032552
18:53:41|0.00032558
18:53:42|0.00032552
18:53:44|0.00032552
18:53:45|0.00032559
18:53:46|0.00032549
18:53:47|0.00032549
18:53:48|0.00032549
18:53:49|0.00032549
18:53:50|0.00032549
18:53:51|0.00032549
18:53:52|0.00032549
18:53:54|0.00032549
18:53:54|0.00032549
18:53:55|0.00032549
18:53:57|0.00032549
18:53:57|0.00032549
18:53:58|0.00032549
18:53:59|0.00032549
18:54:00|0.00032549
18:54:01|0.00032553
18:54:03|0.00032553
18:54:03|0.00032553
18:54:05|0.00032553
18:54:05|0.00032535
18:54:07|0.00032535
18:54:07|0.00032535
18:54:08|0.00032535
18:54:10|0.00032535
18:54:11|0.00032529
18:54:12|0.00032529
18:54:13|0.00032529
18:54:14|0.00032529
18:54:16|0.00032529
18:54:17|0.00032529
18:54:18|0.00032529
18:54:19|0.00032529
18:54:20|0.00032529
18:54:21|0.00032529
18:54:22|0.00032529
18:54:23|0.00032529
18:54:24|0.00032529
18:54:25|0.00032529
18:54:26|0.00032529
18:54:27|0.00032529
18:54:28|0.00032529
18:54:29|0.00032552
18:54:30|0.00032552
18:54:31|0.00032547
18:54:32|0.00032547
18:54:33|0.00032547
18:54:34|0.00032547
18:54:35|0.00032547
18:54:36|0.00032566
18:54:37|0.00032566
18:54:38|0.00032566
18:54:39|0.00032566
18:54:40|0.00032566
18:54:41|0.00032566
18:54:42|0.00032566
18:54:43|0.00032566
18:54:44|0.00032566
18:54:45|0.00032566
18:54:47|0.00032566
18:54:48|0.00032566
18:54:48|0.00032566
18:54:49|0.00032568
18:54:50|0.00032568
18:54:52|0.00032568
18:54:53|0.00032568
18:54:54|0.00032568
18:54:55|0.00032568
18:54:57|0.00032568
18:54:58|0.00032568
18:54:59|0.00032568
18:55:00|0.00032568
18:55:01|0.00032568
18:55:03|0.00032568
18:55:03|0.00032568
18:55:05|0.00032568
18:55:06|0.00032568
18:55:07|0.00032568
18:55:08|0.00032568
18:55:09|0.00032568
18:55:10|0.00032568
18:55:11|0.00032539
18:55:12|0.00032539
18:55:13|0.00032539
18:55:14|0.00032539
18:55:15|0.00032539
18:55:16|0.00032539
18:55:18|0.00032539
18:55:19|0.00032539
18:55:20|0.00032539
18:55:21|0.00032539
18:55:22|0.00032539
18:55:22|0.00032539
18:55:23|0.00032539
18:55:25|0.00032539
18:55:25|0.00032539
18:55:27|0.00032539
18:55:28|0.00032539
18:55:29|0.00032539
18:55:30|0.00032539
18:55:31|0.00032539
18:55:32|0.00032539
18:55:33|0.00032539
18:55:34|0.00032539
18:55:35|0.00032539
18:55:36|0.00032539
18:55:37|0.00032539
18:55:38|0.00032539
18:55:39|0.00032539
18:55:40|0.00032539
18:55:41|0.00032539
18:55:42|0.00032539
18:55:43|0.00032539
18:55:44|0.00032521
18:55:45|0.00032517
18:55:46|0.00032518
18:55:47|0.00032518
18:55:49|0.00032485
18:55:50|0.00032474
18:55:51|0.00032467
18:55:52|0.00032467
18:55:53|0.00032467
18:55:55|0.00032467
18:55:57|0.00032478
18:55:57|0.00032478
18:55:59|0.00032466
18:56:00|0.00032466
18:56:01|0.0003246
18:56:02|0.0003246
18:56:04|0.0003246
18:56:05|0.00032462
18:56:06|0.00032462
18:56:07|0.00032423
18:56:07|0.00032423
18:56:09|0.00032386
18:56:11|0.00032373
18:56:11|0.00032375
18:56:12|0.00032381
18:56:13|0.00032381
18:56:14|0.00032381
18:56:15|0.00032381
18:56:16|0.00032381
18:56:18|0.00032389
18:56:19|0.00032389
18:56:20|0.00032391
18:56:21|0.00032391
18:56:22|0.00032391
18:56:23|0.00032395
18:56:24|0.00032395
18:56:25|0.00032395
18:56:25|0.00032395
18:56:27|0.00032395
18:56:28|0.00032395
18:56:28|0.00032407
18:56:30|0.00032414
18:56:31|0.00032414
18:56:32|0.00032414
18:56:33|0.00032426
18:56:33|0.0003244
18:56:35|0.0003244
18:56:35|0.0003244
18:56:37|0.0003244
18:56:38|0.00032425
18:56:39|0.00032417
18:56:40|0.00032417
18:56:41|0.00032414
18:56:42|0.00032434
18:56:43|0.00032434
18:56:44|0.00032434
18:56:45|0.00032434
18:56:46|0.00032429
18:56:47|0.00032429
18:56:48|0.00032429
18:56:49|0.00032429
18:56:50|0.00032429
18:56:51|0.00032437
18:56:52|0.00032437
18:56:53|0.00032437
18:56:55|0.00032437
18:56:55|0.00032443
18:56:56|0.00032443
18:56:58|0.00032443
18:56:59|0.00032443
18:57:01|0.00032443
18:57:02|0.00032443
18:57:03|0.00032432
18:57:03|0.00032434
18:57:05|0.00032434
18:57:06|0.00032423
18:57:07|0.00032423
18:57:08|0.00032416
18:57:09|0.00032415
18:57:10|0.00032414
18:57:11|0.00032414
18:57:12|0.00032414
18:57:13|0.00032414
18:57:14|0.00032414
18:57:15|0.00032414
18:57:16|0.00032414
18:57:17|0.00032414
18:57:18|0.00032414
18:57:19|0.00032414
18:57:20|0.00032414
18:57:21|0.00032414
18:57:22|0.00032398
18:57:24|0.00032398
18:57:24|0.00032398
18:57:25|0.00032368
18:57:26|0.00032368
18:57:27|0.00032376
18:57:28|0.00032376
18:57:29|0.00032367
18:57:30|0.00032371
18:57:32|0.00032365
18:57:33|0.00032343
18:57:34|0.00032339
18:57:35|0.00032347
18:57:36|0.00032347
18:57:38|0.00032347
18:57:39|0.00032347
18:57:39|0.00032347
18:57:41|0.00032347
18:57:41|0.0003235
18:57:43|0.0003235
18:57:44|0.0003235
18:57:44|0.0003235
18:57:46|0.0003236
18:57:46|0.0003236
18:57:47|0.0003236
18:57:49|0.0003236
18:57:50|0.0003236
18:57:51|0.0003236
18:57:52|0.0003236
18:57:53|0.00032391
18:57:54|0.00032391
18:57:55|0.00032391
18:57:57|0.00032391
18:57:57|0.00032391
18:57:59|0.00032391
18:58:01|0.00032391
18:58:02|0.00032391
18:58:04|0.00032378
18:58:05|0.00032382
18:58:06|0.00032382
18:58:08|0.00032382
18:58:08|0.00032373
18:58:09|0.00032355
18:58:10|0.00032359
18:58:12|0.00032348
18:58:12|0.00032348
18:58:14|0.00032348
18:58:15|0.00032348
18:58:16|0.00032348
18:58:17|0.00032348
18:58:18|0.00032348
18:58:19|0.00032349
18:58:20|0.00032349
18:58:21|0.00032349
18:58:22|0.00032349
18:58:23|0.00032345
18:58:24|0.00032341
18:58:25|0.00032339
18:58:26|0.00032339
18:58:27|0.00032339
18:58:28|0.00032339
18:58:29|0.00032332
18:58:30|0.00032313
18:58:31|0.00032313
18:58:32|0.0003231
18:58:33|0.0003231
18:58:34|0.0003226
18:58:35|0.00032312
18:58:36|0.000323
18:58:37|0.000323
18:58:38|0.000323
18:58:39|0.000323
18:58:40|0.00032299
18:58:41|0.00032299
18:58:43|0.00032299
18:58:44|0.00032299
18:58:44|0.00032299
18:58:45|0.00032299
18:58:46|0.00032299
18:58:48|0.00032299
18:58:48|0.00032299
18:58:50|0.00032299
18:58:50|0.00032299
18:58:51|0.00032299
18:58:52|0.00032307
18:58:54|0.00032307
18:58:54|0.00032299
18:58:55|0.00032308
18:58:57|0.00032313
18:58:58|0.00032314
18:59:00|0.00032345
18:59:01|0.00032345
18:59:01|0.00032345
18:59:02|0.00032345
18:59:03|0.00032345
18:59:05|0.00032346
18:59:06|0.00032346
18:59:07|0.00032346
18:59:07|0.00032346
18:59:08|0.00032346
18:59:09|0.00032353
18:59:11|0.00032359
18:59:11|0.00032366
18:59:12|0.00032368
18:59:13|0.00032366
18:59:14|0.00032366
18:59:16|0.00032366
18:59:17|0.00032378
18:59:18|0.00032377
18:59:19|0.00032377
18:59:20|0.00032377
18:59:21|0.00032391
18:59:22|0.00032391
18:59:23|0.00032391
18:59:24|0.00032391
18:59:25|0.00032391
18:59:27|0.00032391
18:59:28|0.00032391
18:59:28|0.00032407
18:59:29|0.00032392
18:59:31|0.00032392
18:59:32|0.00032392
18:59:33|0.00032416
18:59:33|0.00032416
18:59:34|0.00032416
18:59:36|0.00032416
18:59:37|0.00032416
18:59:37|0.00032416
18:59:39|0.00032416
18:59:40|0.00032416
18:59:40|0.00032416
18:59:42|0.0003243
18:59:42|0.0003243
18:59:43|0.0003243
18:59:44|0.0003243
18:59:45|0.0003243
18:59:46|0.0003243
18:59:48|0.0003243
18:59:49|0.0003243
18:59:49|0.0003243
18:59:50|0.00032406
18:59:52|0.00032376
18:59:53|0.00032376
18:59:54|0.00032376
18:59:55|0.00032376
18:59:56|0.00032376
18:59:58|0.00032368
18:59:58|0.00032368
19:00:00|0.00032368
19:00:01|0.00032368
19:00:01|0.00032351
19:00:03|0.00032345
19:00:04|0.00032345
19:00:05|0.00032345
19:00:06|0.00032345
19:00:07|0.00032345
19:00:08|0.00032368
19:00:09|0.00032368
19:00:10|0.00032368
19:00:11|0.00032368
19:00:12|0.00032368
19:00:13|0.00032368
19:00:14|0.00032368
19:00:15|0.00032368
19:00:16|0.00032365
19:00:17|0.00032365
19:00:18|0.00032365
19:00:19|0.00032365
19:00:21|0.00032365
19:00:21|0.00032365
19:00:22|0.00032365
19:00:24|0.00032365
19:00:25|0.00032365
19:00:26|0.00032365
19:00:27|0.00032365
19:00:29|0.00032365
19:00:29|0.00032365
19:00:31|0.00032365
19:00:31|0.00032348
19:00:33|0.00032348
19:00:33|0.00032348
19:00:35|0.00032348
19:00:36|0.00032348
19:00:36|0.00032348
19:00:38|0.00032348
19:00:38|0.00032348
19:00:39|0.00032348
19:00:40|0.00032348
19:00:41|0.00032348
19:00:42|0.00032381
19:00:43|0.00032383
19:00:45|0.00032383
19:00:45|0.00032383
19:00:46|0.00032383
19:00:47|0.00032383
19:00:49|0.00032383
19:00:49|0.00032383
19:00:50|0.00032383
19:00:52|0.00032383
19:00:53|0.00032369
19:00:54|0.00032369
19:00:55|0.00032369
19:00:57|0.00032372
19:00:58|0.00032372
19:01:00|0.00032372
19:01:01|0.00032372
19:01:03|0.00032382
19:01:04|0.0003238
19:01:05|0.0003238
19:01:06|0.00032391
19:01:07|0.00032385
19:01:09|0.00032385
19:01:09|0.00032385
19:01:10|0.00032385
19:01:11|0.00032385
19:01:13|0.00032385
19:01:14|0.00032385
19:01:15|0.00032385
19:01:16|0.00032385
19:01:17|0.00032385
19:01:18|0.00032391
19:01:19|0.00032391
19:01:20|0.00032391
19:01:22|0.00032391
19:01:22|0.00032385
19:01:23|0.00032385
19:01:24|0.00032385
19:01:25|0.00032385
19:01:26|0.00032385
19:01:27|0.00032368
19:01:28|0.00032368
19:01:29|0.00032368
19:01:30|0.00032368
19:01:32|0.00032368
19:01:32|0.00032368
19:01:33|0.00032368
19:01:34|0.00032369
19:01:35|0.00032369
19:01:36|0.00032369
19:01:37|0.00032369
19:01:38|0.00032369
19:01:39|0.0003238
19:01:41|0.0003238
19:01:41|0.00032379
19:01:42|0.0003238
19:01:43|0.0003238
19:01:44|0.00032359
19:01:45|0.00032359
19:01:46|0.00032359
19:01:47|0.00032359
19:01:48|0.00032359
19:01:49|0.00032359
19:01:50|0.00032359
19:01:51|0.00032359
19:01:53|0.0003238
19:01:54|0.0003238
19:01:55|0.0003238
19:01:56|0.0003238
19:01:57|0.0003238
19:01:59|0.0003238
19:01:59|0.0003238
19:02:01|0.00032391
19:02:03|0.00032391
19:02:04|0.00032403
19:02:04|0.00032403
19:02:06|0.00032403
19:02:08|0.00032405
19:02:08|0.00032405
19:02:09|0.00032405
19:02:11|0.00032405
19:02:12|0.00032405
19:02:13|0.00032405
19:02:14|0.00032405
19:02:14|0.00032405
19:02:16|0.00032405
19:02:17|0.00032405
19:02:17|0.00032405
19:02:19|0.00032405
19:02:20|0.00032405
19:02:20|0.00032405
19:02:22|0.00032405
19:02:23|0.00032426
19:02:24|0.00032426
19:02:25|0.00032426
19:02:26|0.00032426
19:02:27|0.00032426
19:02:28|0.00032426
19:02:30|0.00032426
19:02:30|0.00032426
19:02:31|0.00032426
19:02:32|0.00032426
19:02:34|0.00032426
19:02:35|0.00032426
19:02:36|0.00032426
19:02:36|0.00032426
19:02:38|0.00032426
19:02:39|0.00032426
19:02:40|0.00032426
19:02:40|0.00032426
19:02:41|0.00032434
19:02:43|0.00032434
19:02:43|0.00032434
19:02:44|0.00032435
19:02:46|0.00032437
19:02:46|0.00032437
19:02:48|0.00032437
19:02:49|0.00032437
19:02:50|0.00032437
19:02:51|0.00032437
19:02:51|0.0003244
19:02:52|0.0003244
19:02:54|0.0003244
19:02:55|0.0003244
19:02:56|0.00032422
19:02:57|0.00032422
19:02:58|0.00032422
19:02:59|0.00032422
19:03:01|0.00032414
19:03:02|0.00032414
19:03:03|0.00032414
19:03:05|0.00032414
19:03:07|0.00032414
19:03:07|0.00032414
19:03:09|0.00032414
19:03:10|0.00032414
19:03:11|0.00032414
19:03:11|0.00032391
19:03:13|0.00032391
19:03:14|0.00032391
19:03:14|0.00032391
19:03:17|0.00032391
19:03:17|0.00032391
19:03:18|0.00032392
19:03:19|0.00032392
19:03:20|0.00032389
19:03:21|0.00032389
19:03:22|0.00032389
19:03:24|0.0003238
19:03:25|0.00032385
19:03:26|0.00032385
19:03:27|0.00032385
19:03:28|0.00032385
19:03:30|0.00032385
19:03:30|0.00032385
19:03:31|0.00032371
19:03:33|0.00032371
19:03:34|0.00032371
19:03:35|0.00032362
19:03:36|0.00032362
19:03:37|0.00032362
19:03:38|0.00032351
19:03:39|0.00032351
19:03:41|0.00032351
19:03:41|0.00032351
19:03:42|0.00032351
19:03:43|0.00032356
19:03:44|0.00032356
19:03:45|0.00032363
19:03:46|0.00032363
19:03:47|0.00032363
19:03:48|0.00032363
19:03:49|0.00032363
19:03:50|0.0003235
19:03:51|0.0003235
19:03:52|0.0003235
19:03:54|0.00032356
19:03:55|0.00032356
19:03:57|0.00032356
19:03:57|0.00032356
19:03:58|0.00032356
19:03:59|0.00032356
19:04:01|0.00032356
19:04:03|0.00032356
19:04:03|0.00032356
19:04:05|0.00032366
19:04:05|0.00032366
19:04:06|0.00032366
19:04:08|0.00032366
19:04:09|0.00032366
19:04:10|0.00032366
19:04:11|0.00032389
19:04:13|0.00032389
19:04:13|0.00032389
19:04:14|0.00032389
19:04:15|0.00032389
19:04:16|0.00032389
19:04:17|0.00032395
19:04:18|0.00032403
19:04:19|0.00032406
19:04:20|0.00032403
19:04:21|0.0003241
19:04:22|0.00032406
19:04:23|0.00032406
19:04:24|0.00032406
19:04:25|0.00032406
19:04:26|0.00032406
19:04:27|0.00032406
19:04:29|0.00032406
19:04:30|0.00032406
19:04:31|0.00032406
19:04:32|0.00032406
19:04:33|0.00032421
19:04:34|0.00032429
19:04:35|0.00032429
19:04:36|0.00032429
19:04:37|0.00032429
19:04:38|0.00032429
19:04:39|0.00032437
19:04:40|0.00032437
19:04:41|0.00032426
19:04:42|0.00032426
19:04:43|0.00032426
19:04:44|0.00032426
19:04:45|0.00032426
19:04:46|0.00032426
19:04:47|0.00032426
19:04:48|0.00032426
19:04:49|0.00032426
19:04:50|0.00032426
19:04:51|0.00032426
19:04:52|0.00032426
19:04:53|0.00032426
19:04:54|0.00032426
19:04:56|0.00032426
19:04:57|0.00032426
19:04:58|0.00032426
19:04:59|0.00032426
19:05:01|0.00032426
19:05:02|0.00032426
19:05:04|0.00032426
19:05:04|0.00032426
19:05:05|0.00032426
19:05:06|0.00032439
19:05:07|0.00032439
19:05:08|0.00032439
19:05:09|0.00032439
19:05:11|0.00032439
19:05:12|0.00032439
19:05:13|0.00032439
19:05:13|0.00032439
19:05:15|0.00032439
19:05:16|0.00032439
19:05:18|0.00032439
19:05:18|0.00032439
19:05:19|0.00032424
19:05:20|0.00032424
19:05:21|0.00032424
19:05:22|0.00032424
19:05:23|0.00032424
19:05:24|0.00032424
19:05:25|0.00032424
19:05:26|0.00032424
19:05:27|0.00032415
19:05:28|0.00032415
19:05:29|0.00032415
19:05:30|0.00032415
19:05:31|0.00032415
19:05:32|0.00032415
19:05:33|0.00032415
19:05:34|0.00032415
19:05:35|0.00032419
19:05:36|0.00032419
19:05:37|0.00032419
19:05:38|0.00032419
19:05:39|0.00032419
19:05:40|0.00032419
19:05:41|0.00032431
19:05:42|0.00032424
19:05:43|0.00032424
19:05:44|0.00032417
19:05:45|0.00032417
19:05:46|0.00032417
19:05:47|0.00032417
19:05:48|0.00032417
19:05:49|0.00032417
19:05:50|0.00032417
19:05:51|0.00032417
19:05:52|0.00032417
19:05:53|0.00032425
19:05:54|0.00032425
19:05:56|0.00032425
19:05:57|0.00032425
19:05:57|0.00032425
19:05:59|0.00032425
19:05:59|0.00032425
19:06:00|0.00032425
19:06:03|0.00032425
19:06:03|0.00032425
19:06:04|0.00032425
19:06:05|0.00032426
19:06:06|0.00032426
19:06:08|0.00032426
19:06:10|0.00032426
19:06:10|0.00032426
19:06:11|0.00032426
19:06:13|0.00032426
19:06:14|0.00032426
19:06:16|0.00032426
19:06:16|0.00032426
19:06:17|0.00032431
19:06:19|0.00032431
19:06:19|0.00032431
19:06:20|0.00032431
19:06:21|0.00032431
19:06:22|0.00032431
19:06:23|0.00032431
19:06:24|0.00032431
19:06:25|0.00032431
19:06:27|0.00032431
19:06:27|0.00032431
19:06:28|0.00032431
19:06:30|0.00032431
19:06:30|0.00032431
19:06:31|0.00032427
19:06:32|0.00032427
19:06:33|0.00032427
19:06:34|0.00032427
19:06:35|0.0003242
19:06:36|0.0003242
19:06:38|0.00032421
19:06:39|0.00032421
19:06:40|0.00032421
19:06:41|0.00032421
19:06:42|0.00032405
19:06:43|0.00032394
19:06:44|0.00032394
19:06:45|0.00032394
19:06:46|0.00032394
19:06:47|0.00032394
19:06:48|0.00032394
19:06:49|0.00032394
19:06:50|0.00032394
19:06:51|0.00032394
19:06:52|0.00032394
19:06:53|0.00032394
19:06:54|0.00032394
19:06:55|0.00032394
19:06:56|0.00032394
19:06:57|0.00032394
19:06:58|0.00032394
19:06:59|0.00032394
19:07:00|0.00032394
19:07:01|0.00032394
19:07:02|0.00032394
19:07:03|0.00032394
19:07:05|0.00032407
19:07:06|0.00032407
19:07:07|0.00032407
19:07:08|0.00032407
19:07:10|0.00032407
19:07:11|0.00032407
19:07:12|0.00032407
19:07:12|0.00032407
19:07:13|0.00032407
19:07:15|0.00032407
19:07:16|0.00032407
19:07:17|0.00032388
19:07:18|0.00032388
19:07:20|0.00032388
19:07:21|0.00032374
19:07:21|0.00032377
19:07:23|0.00032377
19:07:24|0.00032377
19:07:25|0.0003237
19:07:26|0.0003237
19:07:27|0.0003237
19:07:28|0.00032384
19:07:29|0.00032384
19:07:30|0.00032384
19:07:31|0.00032384
19:07:32|0.00032384
19:07:33|0.00032384
19:07:34|0.00032384
19:07:35|0.00032384
19:07:36|0.00032384
19:07:37|0.00032384
19:07:38|0.00032384
19:07:39|0.00032384
19:07:40|0.00032384
19:07:41|0.00032384
19:07:42|0.00032384
19:07:43|0.00032385
19:07:44|0.00032385
19:07:45|0.00032385
19:07:46|0.00032385
19:07:47|0.00032385
19:07:48|0.00032385
19:07:50|0.00032385
19:07:51|0.00032385
19:07:52|0.00032385
19:07:52|0.00032385
19:07:53|0.00032385
19:07:55|0.00032385
19:07:56|0.00032385
19:07:56|0.00032383
19:07:58|0.00032383
19:07:58|0.00032383
19:08:00|0.00032383
19:08:01|0.00032383
19:08:02|0.00032383
19:08:03|0.00032383
19:08:04|0.00032383
19:08:05|0.00032383
19:08:07|0.00032383
19:08:08|0.00032383
19:08:10|0.00032368
19:08:11|0.00032368
19:08:12|0.00032368
19:08:13|0.00032368
19:08:14|0.00032368
19:08:15|0.00032368
19:08:16|0.00032368
19:08:17|0.00032368
19:08:18|0.00032368
19:08:19|0.00032389
19:08:20|0.00032389
19:08:21|0.00032389
19:08:22|0.00032389
19:08:23|0.00032389
19:08:24|0.00032376
19:08:25|0.00032376
19:08:27|0.00032376
19:08:27|0.00032376
19:08:29|0.00032376
19:08:30|0.00032376
19:08:31|0.00032376
19:08:32|0.00032376
19:08:32|0.00032376
19:08:34|0.00032376
19:08:35|0.00032376
19:08:36|0.00032376
19:08:36|0.00032376
19:08:38|0.00032376
19:08:38|0.00032376
19:08:39|0.00032376
19:08:40|0.00032376
19:08:41|0.00032366
19:08:42|0.00032366
19:08:43|0.00032366
19:08:44|0.00032366
19:08:46|0.00032372
19:08:47|0.00032372
19:08:48|0.00032372
19:08:49|0.00032372
19:08:50|0.00032372
19:08:51|0.00032372
19:08:53|0.00032372
19:08:53|0.00032372
19:08:54|0.00032372
19:08:56|0.00032372
19:08:57|0.00032365
19:08:58|0.00032365
19:08:59|0.00032365
19:09:01|0.00032365
19:09:02|0.00032365
19:09:03|0.00032365
19:09:04|0.00032365
19:09:06|0.00032365
19:09:07|0.00032365
19:09:08|0.00032365
19:09:08|0.00032365
19:09:11|0.0003236
19:09:12|0.0003236
19:09:13|0.00032365
19:09:14|0.00032365
19:09:15|0.0003236
19:09:16|0.0003236
19:09:17|0.0003236
19:09:18|0.0003237
19:09:19|0.0003237
19:09:20|0.0003237
19:09:21|0.0003237
19:09:22|0.0003237
19:09:23|0.0003237
19:09:24|0.0003237
19:09:25|0.0003237
19:09:26|0.0003237
19:09:27|0.0003237
19:09:28|0.0003237
19:09:29|0.0003237
19:09:30|0.0003237
19:09:31|0.0003237
19:09:32|0.0003237
19:09:33|0.0003237
19:09:34|0.0003237
19:09:35|0.00032382
19:09:36|0.00032382
19:09:38|0.00032382
19:09:38|0.00032382
19:09:39|0.00032382
19:09:40|0.00032382
19:09:41|0.00032382
19:09:42|0.00032382
19:09:43|0.00032382
19:09:44|0.00032382
19:09:45|0.00032404
19:09:46|0.0003241
19:09:48|0.00032404
19:09:48|0.00032404
19:09:49|0.00032404
19:09:50|0.00032404
19:09:51|0.00032404
19:09:52|0.00032404
19:09:53|0.00032404
19:09:54|0.00032404
19:09:55|0.00032404
19:09:57|0.00032404
19:09:57|0.00032404
19:09:59|0.00032404
19:10:00|0.000324
19:10:01|0.000324
19:10:03|0.000324
19:10:03|0.000324
19:10:04|0.000324
19:10:05|0.000324
19:10:06|0.000324
19:10:07|0.000324
19:10:08|0.000324
19:10:10|0.000324
19:10:10|0.000324
19:10:11|0.000324
19:10:13|0.000324
19:10:14|0.000324
19:10:15|0.000324
19:10:16|0.000324
19:10:17|0.000324
19:10:18|0.000324
19:10:19|0.000324
19:10:19|0.000324
19:10:21|0.000324
19:10:23|0.00032393
19:10:23|0.00032393
19:10:24|0.00032393
19:10:25|0.00032393
19:10:26|0.00032393
19:10:28|0.00032393
19:10:29|0.00032393
19:10:30|0.00032393
19:10:31|0.00032393
19:10:32|0.00032393
19:10:33|0.00032393
19:10:34|0.00032393
19:10:35|0.00032393
19:10:37|0.00032393
19:10:37|0.00032393
19:10:38|0.00032393
19:10:39|0.00032393
19:10:40|0.00032395
19:10:41|0.00032396
19:10:43|0.00032396
19:10:43|0.00032396
19:10:44|0.00032396
19:10:45|0.00032396
19:10:46|0.00032396
19:10:47|0.00032396
19:10:48|0.00032396
19:10:50|0.00032392
19:10:51|0.00032392
19:10:52|0.00032392
19:10:53|0.00032392
19:10:54|0.00032392
19:10:55|0.00032392
19:10:56|0.00032392
19:10:57|0.00032392
19:10:57|0.00032392
19:10:59|0.00032392
19:11:00|0.00032392
19:11:01|0.00032392
19:11:02|0.00032392
19:11:03|0.0003239
19:11:04|0.0003239
19:11:05|0.0003239
19:11:06|0.0003239
19:11:07|0.00032387
19:11:08|0.00032387
19:11:10|0.00032387
19:11:10|0.00032387
19:11:11|0.00032387
19:11:13|0.00032376
19:11:14|0.00032376
19:11:15|0.00032376
19:11:16|0.00032376
19:11:17|0.00032376
19:11:18|0.00032365
19:11:19|0.00032365
19:11:20|0.00032365
19:11:21|0.00032365
19:11:22|0.00032365
19:11:23|0.00032365
19:11:24|0.00032365
19:11:26|0.00032365
19:11:26|0.00032365
19:11:28|0.00032365
19:11:29|0.00032358
19:11:30|0.00032358
19:11:31|0.00032358
19:11:32|0.00032358
19:11:33|0.00032358
19:11:34|0.00032358
19:11:35|0.00032358
19:11:36|0.00032358
19:11:37|0.00032358
19:11:38|0.00032358
19:11:39|0.00032359
19:11:40|0.00032361
19:11:41|0.00032361
19:11:43|0.00032361
19:11:43|0.00032361
19:11:45|0.00032361
19:11:46|0.00032361
19:11:46|0.00032355
19:11:48|0.00032351
19:11:49|0.00032351
19:11:50|0.00032345
19:11:50|0.00032345
19:11:51|0.00032345
19:11:53|0.00032345
19:11:53|0.00032347
19:11:54|0.00032345
19:11:56|0.00032345
19:11:56|0.00032345
19:11:58|0.00032345
19:11:59|0.00032345
19:12:00|0.00032345
19:12:01|0.00032345
19:12:02|0.00032342
19:12:03|0.00032342
19:12:05|0.00032342
19:12:05|0.00032342
19:12:07|0.00032342
19:12:07|0.00032342
19:12:08|0.00032354
19:12:10|0.00032354
19:12:12|0.00032354
19:12:13|0.00032354
19:12:15|0.00032354
19:12:16|0.00032354
19:12:17|0.00032354
19:12:18|0.00032354
19:12:19|0.00032354
19:12:20|0.00032354
19:12:21|0.00032354
19:12:22|0.00032354
19:12:23|0.00032354
19:12:24|0.00032344
19:12:25|0.00032344
19:12:26|0.00032344
19:12:27|0.00032344
19:12:28|0.00032344
19:12:29|0.00032344
19:12:30|0.00032344
19:12:31|0.00032348
19:12:32|0.00032348
19:12:33|0.00032345
19:12:34|0.00032345
19:12:35|0.00032336
19:12:36|0.00032336
19:12:37|0.0003234
19:12:38|0.0003234
19:12:39|0.0003234
19:12:40|0.0003234
19:12:41|0.0003234
19:12:42|0.0003234
19:12:43|0.0003234
19:12:44|0.0003234
19:12:45|0.00032339
19:12:46|0.00032339
19:12:47|0.00032339
19:12:48|0.00032339
19:12:49|0.00032362
19:12:50|0.00032368
19:12:51|0.00032368
19:12:52|0.00032368
19:12:53|0.00032368
19:12:54|0.00032368
19:12:55|0.00032368
19:12:56|0.00032368
19:12:57|0.00032367
19:12:58|0.00032375
19:12:59|0.00032375
19:13:00|0.00032375
19:13:01|0.00032375
19:13:02|0.00032375
19:13:03|0.00032375
19:13:04|0.00032375
19:13:06|0.00032375
19:13:07|0.00032375
19:13:08|0.00032375
19:13:09|0.00032363
19:13:11|0.00032363
19:13:11|0.00032363
19:13:12|0.00032363
19:13:13|0.00032363
19:13:14|0.00032363
19:13:16|0.00032363
19:13:18|0.00032356
19:13:18|0.00032356
19:13:19|0.00032356
19:13:20|0.00032356
19:13:22|0.00032355
19:13:23|0.00032355
19:13:24|0.00032355
19:13:25|0.00032355
19:13:25|0.00032356
19:13:27|0.00032356
19:13:28|0.00032353
19:13:29|0.0003236
19:13:30|0.0003236
19:13:31|0.0003236
19:13:32|0.0003236
19:13:33|0.0003236
19:13:34|0.0003236
19:13:35|0.0003236
19:13:36|0.0003236
19:13:37|0.00032367
19:13:38|0.00032367
19:13:39|0.00032367
19:13:40|0.00032367
19:13:40|0.0003237
19:13:42|0.0003237
19:13:44|0.0003237
19:13:44|0.0003237
19:13:46|0.0003237
19:13:47|0.0003237
19:13:47|0.0003237
19:13:49|0.0003237
19:13:49|0.00032376
19:13:51|0.00032376
19:13:52|0.00032345
19:13:53|0.00032341
19:13:54|0.00032349
19:13:56|0.00032349
19:13:56|0.00032368
19:13:57|0.00032368
19:13:58|0.00032368
19:13:59|0.00032368
19:14:00|0.00032368
19:14:01|0.00032377
19:14:02|0.00032377
19:14:03|0.00032377
19:14:04|0.00032377
19:14:05|0.00032377
19:14:06|0.00032377
19:14:07|0.00032364
19:14:08|0.00032364
19:14:10|0.00032364
19:14:10|0.00032364
19:14:12|0.00032371
19:14:13|0.00032371
19:14:14|0.00032371
19:14:16|0.00032371
19:14:17|0.00032369
19:14:19|0.00032364
19:14:19|0.00032364
19:14:20|0.00032364
19:14:21|0.00032364
19:14:23|0.00032361
19:14:24|0.00032361
19:14:25|0.00032361
19:14:26|0.00032361
19:14:27|0.00032361
19:14:28|0.00032361
19:14:29|0.00032361
19:14:30|0.00032361
19:14:31|0.00032361
19:14:32|0.00032361
19:14:33|0.00032371
19:14:34|0.00032372
19:14:36|0.00032377
19:14:36|0.00032377
19:14:37|0.00032383
19:14:38|0.00032383
19:14:39|0.00032374
19:14:40|0.00032374
19:14:41|0.00032374
19:14:43|0.00032374
19:14:44|0.00032374
19:14:45|0.00032374
19:14:46|0.00032374
19:14:47|0.00032374
19:14:47|0.00032364
19:14:49|0.00032364
19:14:49|0.00032364
19:14:51|0.00032364
19:14:52|0.00032364
19:14:53|0.00032364
19:14:54|0.00032364
19:14:55|0.00032357
19:14:56|0.00032357
19:14:56|0.00032357
19:14:58|0.00032357
19:14:59|0.00032354
19:15:00|0.00032354
19:15:01|0.00032354
19:15:01|0.00032354
19:15:03|0.00032354
19:15:04|0.00032354
19:15:06|0.00032354
19:15:06|0.00032354
19:15:08|0.00032354
19:15:09|0.00032354
19:15:10|0.00032354
19:15:11|0.00032354
19:15:12|0.00032354
19:15:14|0.00032354
19:15:14|0.00032354
19:15:15|0.00032357
19:15:16|0.00032357
19:15:17|0.00032357
19:15:18|0.00032364
19:15:20|0.00032364
19:15:21|0.00032364
19:15:22|0.00032364
19:15:23|0.00032364
19:15:24|0.00032364
19:15:25|0.00032364
19:15:26|0.00032364
19:15:27|0.00032364
19:15:28|0.00032364
19:15:29|0.00032362
19:15:30|0.00032362
19:15:31|0.00032357
19:15:32|0.00032357
19:15:33|0.00032357
19:15:34|0.00032357
19:15:35|0.00032357
19:15:36|0.00032357
19:15:37|0.00032345
19:15:38|0.00032345
19:15:39|0.00032345
19:15:40|0.00032345
19:15:41|0.00032345
19:15:42|0.00032345
19:15:43|0.00032345
19:15:44|0.00032345
19:15:45|0.00032336
19:15:46|0.00032336
19:15:47|0.00032332
19:15:48|0.00032332
19:15:49|0.00032332
19:15:50|0.00032332
19:15:51|0.00032332
19:15:52|0.00032332
19:15:53|0.00032332
19:15:54|0.00032332
19:15:55|0.00032332
19:15:57|0.00032322
19:15:57|0.00032322
19:15:59|0.00032322
19:15:59|0.00032322
19:16:01|0.00032321
19:16:01|0.00032317
19:16:03|0.00032317
19:16:04|0.00032289
19:16:05|0.00032303
19:16:06|0.00032303
19:16:07|0.00032303
19:16:08|0.00032303
19:16:09|0.00032303
19:16:10|0.00032303
19:16:11|0.00032303
19:16:12|0.00032303
19:16:13|0.00032313
19:16:14|0.00032313
19:16:15|0.00032313
19:16:16|0.00032313
19:16:17|0.00032295
19:16:18|0.00032295
19:16:19|0.000323
19:16:20|0.000323
19:16:22|0.000323
19:16:23|0.000323
19:16:23|0.000323
19:16:25|0.0003229
19:16:26|0.0003229
19:16:26|0.00032279
19:16:28|0.00032276
19:16:29|0.00032268
19:16:30|0.00032256
19:16:31|0.00032256
19:16:32|0.00032256
19:16:34|0.00032256
19:16:34|0.00032256
19:16:36|0.00032256
19:16:37|0.00032253
19:16:37|0.00032253
19:16:39|0.00032253
19:16:40|0.00032276
19:16:40|0.00032276
19:16:42|0.00032276
19:16:42|0.00032276
19:16:43|0.00032276
19:16:44|0.00032276
19:16:46|0.00032276
19:16:46|0.00032276
19:16:47|0.00032276
19:16:49|0.00032276
19:16:50|0.00032276
19:16:50|0.00032276
19:16:52|0.00032276
19:16:53|0.00032276
19:16:53|0.00032276
19:16:54|0.00032276
19:16:56|0.00032276
19:16:56|0.00032276
19:16:57|0.00032276
19:16:58|0.00032276
19:16:59|0.00032276
19:17:01|0.00032276
19:17:02|0.00032276
19:17:03|0.00032276
19:17:03|0.00032276
19:17:04|0.00032276
19:17:05|0.00032276
19:17:07|0.00032276
19:17:08|0.00032276
19:17:10|0.00032276
19:17:10|0.00032276
19:17:12|0.00032276
19:17:13|0.00032276
19:17:14|0.00032276
19:17:15|0.00032276
19:17:16|0.00032276
19:17:17|0.00032285
19:17:18|0.00032285
19:17:19|0.0003228
19:17:20|0.0003228
19:17:21|0.0003228
19:17:22|0.0003228
19:17:23|0.0003228
19:17:24|0.0003228
19:17:25|0.0003228
19:17:26|0.00032299
19:17:27|0.00032299
19:17:28|0.00032299
19:17:29|0.00032299
19:17:30|0.00032299
19:17:31|0.00032299
19:17:32|0.00032299
19:17:33|0.00032307
19:17:34|0.00032322
19:17:35|0.00032322
19:17:36|0.00032322
19:17:37|0.00032322
19:17:38|0.00032345
19:17:39|0.00032345
19:17:40|0.00032345
19:17:41|0.00032322
19:17:43|0.00032299
19:17:44|0.00032295
19:17:45|0.00032295
19:17:45|0.00032295
19:17:47|0.00032295
19:17:47|0.00032295
19:17:49|0.00032295
19:17:49|0.00032295
19:17:51|0.00032295
19:17:52|0.00032295
19:17:53|0.00032295
19:17:54|0.00032295
19:17:55|0.00032295
19:17:56|0.00032295
19:17:57|0.00032295
19:17:58|0.00032295
19:17:59|0.00032295
19:18:00|0.00032295
19:18:01|0.00032295
19:18:02|0.00032295
19:18:03|0.00032295
19:18:04|0.00032295
19:18:05|0.00032295
19:18:06|0.00032295
19:18:07|0.00032295
19:18:09|0.00032295
19:18:10|0.00032324
19:18:10|0.00032324
19:18:11|0.00032324
19:18:12|0.00032324
19:18:14|0.00032324
19:18:16|0.00032324
19:18:16|0.00032324
19:18:17|0.00032323
19:18:19|0.00032323
19:18:21|0.00032305
19:18:22|0.00032299
19:18:22|0.00032299
19:18:25|0.00032299
19:18:26|0.00032299
19:18:27|0.00032299
19:18:27|0.00032299
19:18:29|0.00032299
19:18:30|0.00032299
19:18:31|0.00032299
19:18:32|0.00032299
19:18:33|0.00032299
19:18:33|0.00032299
19:18:35|0.00032299
19:18:36|0.000323
19:18:37|0.000323
19:18:38|0.000323
19:18:39|0.000323
19:18:41|0.000323
19:18:41|0.000323
19:18:42|0.000323
19:18:43|0.000323
19:18:44|0.000323
19:18:45|0.000323
19:18:46|0.000323
19:18:47|0.00032298
19:18:48|0.00032298
19:18:49|0.00032298
19:18:50|0.00032298
19:18:51|0.00032295
19:18:52|0.00032295
19:18:53|0.00032295
19:18:54|0.00032295
19:18:55|0.00032295
19:18:56|0.00032295
19:18:58|0.00032307
19:18:58|0.00032307
19:18:59|0.00032307
19:19:00|0.00032307
19:19:01|0.00032295
19:19:02|0.000323
19:19:03|0.000323
19:19:04|0.000323
19:19:05|0.000323
19:19:06|0.000323
19:19:07|0.000323
19:19:08|0.00032318
19:19:09|0.00032318
19:19:11|0.00032318
19:19:12|0.00032318
19:19:13|0.00032318
19:19:14|0.00032306
19:19:15|0.00032306
19:19:16|0.00032306
19:19:18|0.00032288
19:19:19|0.00032288
19:19:20|0.00032288
19:19:20|0.0003227
19:19:22|0.0003227
19:19:23|0.0003227
19:19:24|0.0003227
19:19:26|0.00032269
19:19:26|0.00032269
19:19:28|0.00032269
19:19:29|0.00032269
19:19:30|0.00032269
19:19:31|0.00032269
19:19:33|0.00032269
19:19:33|0.00032269
19:19:34|0.00032269
19:19:35|0.00032269
19:19:36|0.00032269
19:19:38|0.00032269
19:19:39|0.00032269
19:19:39|0.00032269
19:19:41|0.00032269
19:19:42|0.00032269
19:19:44|0.00032269
19:19:45|0.00032269
19:19:45|0.00032293
19:19:47|0.00032299
19:19:48|0.00032299
19:19:49|0.00032299
19:19:50|0.00032299
19:19:52|0.00032299
19:19:52|0.00032299
19:19:53|0.00032299
19:19:55|0.00032299
19:19:56|0.00032299
19:19:57|0.00032299
19:19:58|0.00032299
19:19:59|0.00032294
19:20:00|0.00032294
19:20:01|0.00032294
19:20:02|0.00032294
19:20:03|0.00032294
19:20:04|0.00032294
19:20:05|0.00032294
19:20:07|0.00032294
19:20:07|0.00032294
19:20:09|0.00032305
19:20:09|0.00032305
19:20:10|0.00032305
19:20:12|0.00032305
19:20:13|0.00032317
19:20:13|0.00032314
19:20:15|0.00032314
19:20:16|0.00032314
19:20:17|0.00032318
19:20:18|0.00032312
19:20:20|0.00032312
19:20:21|0.00032312
19:20:22|0.00032312
19:20:23|0.00032312
19:20:24|0.00032312
19:20:25|0.00032322
19:20:25|0.00032322
19:20:27|0.00032322
19:20:28|0.00032322
19:20:29|0.00032312
19:20:30|0.00032309
19:20:30|0.00032309
19:20:32|0.00032299
19:20:32|0.00032299
19:20:33|0.00032291
19:20:35|0.00032276
19:20:35|0.00032276
19:20:36|0.00032276
19:20:38|0.00032276
19:20:39|0.00032271
19:20:41|0.00032271
19:20:42|0.00032255
19:20:42|0.00032253
19:20:44|0.00032253
19:20:45|0.00032253
19:20:46|0.00032253
19:20:47|0.00032253
19:20:49|0.00032253
19:20:50|0.00032254
19:20:50|0.00032254
19:20:51|0.00032249
19:20:53|0.00032249
19:20:54|0.00032249
19:20:55|0.00032249
19:20:56|0.00032253
19:20:57|0.00032225
19:20:58|0.00032225
19:20:59|0.00032225
19:21:01|0.00032225
19:21:01|0.00032225
19:21:02|0.00032222
19:21:03|0.00032221
19:21:04|0.00032221
19:21:06|0.00032221
19:21:06|0.000322
19:21:07|0.000322
19:21:08|0.000322
19:21:10|0.000322
19:21:10|0.00032184
19:21:11|0.0003218
19:21:12|0.0003218
19:21:14|0.0003218
19:21:14|0.00032176
19:21:15|0.00032176
19:21:17|0.00032176
19:21:18|0.00032176
19:21:19|0.00032176
19:21:20|0.00032176
19:21:21|0.00032176
19:21:22|0.00032176
19:21:23|0.00032176
19:21:24|0.00032176
19:21:25|0.00032191
19:21:26|0.00032191
19:21:27|0.00032191
19:21:28|0.00032191
19:21:30|0.00032191
19:21:30|0.00032191
19:21:31|0.00032197
19:21:32|0.00032197
19:21:34|0.00032197
19:21:34|0.00032222
19:21:36|0.00032222
19:21:36|0.00032221
19:21:37|0.00032221
19:21:39|0.00032221
19:21:40|0.00032221
19:21:40|0.00032221
19:21:41|0.00032221
19:21:43|0.00032213
19:21:44|0.00032213
19:21:45|0.00032222
19:21:46|0.00032216
19:21:47|0.00032216
19:21:48|0.00032216
19:21:49|0.00032216
19:21:50|0.00032216
19:21:51|0.00032216
19:21:52|0.00032216
19:21:54|0.00032212
19:21:54|0.00032212
19:21:55|0.00032212
19:21:57|0.00032211
19:21:57|0.00032211
19:21:58|0.00032211
19:21:59|0.00032211
19:22:00|0.00032211
19:22:02|0.00032192
19:22:03|0.00032192
19:22:04|0.00032192
19:22:05|0.00032192
19:22:05|0.00032192
19:22:07|0.00032192
19:22:08|0.00032192
19:22:09|0.00032192
19:22:10|0.00032192
19:22:11|0.00032192
19:22:12|0.00032192
19:22:13|0.00032192
19:22:14|0.00032192
19:22:15|0.00032192
19:22:16|0.00032192
19:22:17|0.00032192
19:22:18|0.00032192
19:22:20|0.00032192
19:22:20|0.00032192
19:22:21|0.00032192
19:22:22|0.00032192
19:22:24|0.00032214
19:22:25|0.00032214
19:22:26|0.00032214
19:22:27|0.00032213
19:22:28|0.00032213
19:22:29|0.00032213
19:22:30|0.00032213
19:22:31|0.00032213
19:22:32|0.00032218
19:22:33|0.00032218
19:22:34|0.00032218
19:22:35|0.00032218
19:22:36|0.00032218
19:22:38|0.00032218
19:22:39|0.00032218
19:22:39|0.00032218
19:22:40|0.00032218
19:22:41|0.00032218
19:22:42|0.00032218
19:22:44|0.00032218
19:22:45|0.00032218
19:22:46|0.00032218
19:22:47|0.00032197
19:22:48|0.00032197
19:22:49|0.00032197
19:22:50|0.00032197
19:22:51|0.00032197
19:22:52|0.00032197
19:22:53|0.00032197
19:22:54|0.00032197
19:22:55|0.00032197
19:22:56|0.00032197
19:22:57|0.00032197
19:22:58|0.00032197
19:23:00|0.00032206
19:23:00|0.00032206
19:23:01|0.00032206
19:23:03|0.00032206
19:23:03|0.00032206
19:23:05|0.00032206
19:23:05|0.00032206
19:23:06|0.00032206
19:23:07|0.00032185
19:23:08|0.00032185
19:23:09|0.00032197
19:23:10|0.00032197
19:23:11|0.00032184
19:23:13|0.00032184
19:23:15|0.00032171
19:23:16|0.00032171
19:23:16|0.00032171
19:23:17|0.00032176
19:23:19|0.00032176
19:23:21|0.00032165
19:23:22|0.00032165
19:23:23|0.00032165
19:23:25|0.00032165
19:23:25|0.00032165
19:23:26|0.00032165
19:23:28|0.00032165
19:23:28|0.00032165
19:23:30|0.00032165
19:23:32|0.00032165
19:23:32|0.00032165
19:23:33|0.00032165
19:23:34|0.00032165
19:23:36|0.00032194
19:23:36|0.00032194
19:23:37|0.00032199
19:23:38|0.00032199
19:23:40|0.00032199
19:23:41|0.00032199
19:23:42|0.00032199
19:23:42|0.00032199
19:23:44|0.00032199
19:23:44|0.00032213
19:23:45|0.00032213
19:23:46|0.00032213
19:23:47|0.00032212
19:23:49|0.00032212
19:23:49|0.00032212
19:23:51|0.00032212
19:23:52|0.00032212
19:23:54|0.00032212
19:23:54|0.00032212
19:23:55|0.00032213
19:23:56|0.00032213
19:23:57|0.00032213
19:23:58|0.00032218
19:23:59|0.00032218
19:24:00|0.00032219
19:24:01|0.00032229
19:24:02|0.00032232
19:24:03|0.00032232
19:24:05|0.00032228
19:24:06|0.00032228
19:24:07|0.00032228
19:24:08|0.00032207
19:24:10|0.00032207
19:24:10|0.00032207
19:24:11|0.00032207
19:24:12|0.00032207
19:24:14|0.00032225
19:24:14|0.00032225
19:24:16|0.00032225
19:24:17|0.00032225
19:24:18|0.00032225
19:24:19|0.00032225
19:24:20|0.00032207
19:24:22|0.00032207
19:24:23|0.00032196
19:24:25|0.00032196
19:24:25|0.00032196
19:24:26|0.00032196
19:24:27|0.00032196
19:24:28|0.00032196
19:24:30|0.00032194
19:24:31|0.00032194
19:24:33|0.00032194
19:24:33|0.00032194
19:24:35|0.00032194
19:24:36|0.00032194
19:24:37|0.00032194
19:24:38|0.00032194
19:24:39|0.00032194
19:24:41|0.00032194
19:24:41|0.00032194
19:24:43|0.00032194
19:24:44|0.00032194
19:24:45|0.00032194
19:24:46|0.00032194
19:24:47|0.00032194
19:24:48|0.00032194
19:24:49|0.00032194
19:24:50|0.00032194
19:24:51|0.00032194
19:24:52|0.00032194
19:24:53|0.00032198
19:24:54|0.00032198
19:24:55|0.00032198
19:24:56|0.00032198
19:24:57|0.00032198
19:24:58|0.00032198
19:24:59|0.00032198
19:25:00|0.00032198
19:25:01|0.00032198
19:25:02|0.00032198
19:25:03|0.00032198
19:25:05|0.00032198
19:25:06|0.00032198
19:25:07|0.00032198
19:25:08|0.00032198
19:25:09|0.00032198
19:25:10|0.00032232
19:25:11|0.00032232
19:25:12|0.00032232
19:25:13|0.00032232
19:25:14|0.00032232
19:25:15|0.00032232
19:25:16|0.00032232
19:25:17|0.00032207
19:25:19|0.00032207
19:25:19|0.00032207
19:25:20|0.00032207
19:25:21|0.00032207
19:25:22|0.00032207
19:25:24|0.00032207
19:25:26|0.00032207
19:25:26|0.00032207
19:25:28|0.00032207
19:25:29|0.00032207
19:25:31|0.00032207
19:25:31|0.00032207
19:25:32|0.00032207
19:25:34|0.00032224
19:25:35|0.00032224
19:25:36|0.0003223
19:25:37|0.00032235
19:25:38|0.00032235
19:25:39|0.00032235
19:25:41|0.00032235
19:25:42|0.00032235
19:25:44|0.00032235
19:25:45|0.00032235
19:25:47|0.00032235
19:25:48|0.00032235
19:25:48|0.00032235
19:25:50|0.00032235
19:25:51|0.00032235
19:25:52|0.00032235
19:25:53|0.00032235
19:25:54|0.00032235
19:25:55|0.00032235
19:25:56|0.00032235
19:25:57|0.00032235
19:25:58|0.00032235
19:25:59|0.00032233
19:26:00|0.00032233
19:26:01|0.00032233
19:26:02|0.0003224
19:26:03|0.0003224
19:26:04|0.0003224
19:26:05|0.0003224
19:26:06|0.0003224
19:26:07|0.0003224
19:26:08|0.0003224
19:26:09|0.0003224
19:26:10|0.0003224
19:26:11|0.0003224
19:26:12|0.0003224
19:26:13|0.0003224
19:26:14|0.0003224
19:26:15|0.0003224
19:26:17|0.0003224
19:26:18|0.0003223
19:26:19|0.0003223
19:26:20|0.0003223
19:26:21|0.00032207
19:26:22|0.00032207
19:26:24|0.00032207
19:26:25|0.00032207
19:26:26|0.00032207
19:26:27|0.00032207
19:26:28|0.00032207
19:26:29|0.00032207
19:26:30|0.00032207
19:26:31|0.00032207
19:26:32|0.00032207
19:26:33|0.00032207
19:26:35|0.00032207
19:26:36|0.00032207
19:26:37|0.00032207
19:26:38|0.00032207
19:26:39|0.00032207
19:26:40|0.00032207
19:26:41|0.00032207
19:26:42|0.00032207
19:26:43|0.00032207
19:26:44|0.00032207
19:26:45|0.00032207
19:26:45|0.0003223
19:26:47|0.0003223
19:26:47|0.00032247
19:26:50|0.00032247
19:26:50|0.00032247
19:26:51|0.00032247
19:26:52|0.00032227
19:26:53|0.00032227
19:26:54|0.00032227
19:26:56|0.00032227
19:26:56|0.00032227
19:26:58|0.00032252
19:26:59|0.00032252
19:27:01|0.00032252
19:27:01|0.00032252
19:27:02|0.00032252
19:27:03|0.00032252
19:27:04|0.00032252
19:27:05|0.00032252
19:27:06|0.00032252
19:27:07|0.00032253
19:27:08|0.00032259
19:27:09|0.00032259
19:27:10|0.00032259
19:27:11|0.00032276
19:27:12|0.00032278
19:27:13|0.00032279
19:27:14|0.00032279
19:27:15|0.00032279
19:27:16|0.00032279
19:27:17|0.00032279
19:27:18|0.0003228
19:27:19|0.0003228
19:27:21|0.0003228
19:27:21|0.0003228
19:27:24|0.0003228
19:27:25|0.00032278
19:27:26|0.00032278
19:27:27|0.00032278
19:27:28|0.00032278
19:27:30|0.00032278
19:27:30|0.00032278
19:27:31|0.00032278
19:27:32|0.00032278
19:27:33|0.00032278
19:27:34|0.00032278
19:27:35|0.00032278
19:27:36|0.00032275
19:27:37|0.00032269
19:27:38|0.00032269
19:27:39|0.00032269
19:27:40|0.00032269
19:27:42|0.00032269
19:27:43|0.00032269
19:27:45|0.00032269
19:27:45|0.00032269
19:27:47|0.00032292
19:27:48|0.00032292
19:27:49|0.00032292
19:27:49|0.00032292
19:27:51|0.00032292
19:27:52|0.00032292
19:27:53|0.00032292
19:27:55|0.00032292
19:27:55|0.00032292
19:27:56|0.00032292
19:27:57|0.00032292
19:27:58|0.00032292
19:27:59|0.00032292
19:28:00|0.00032292
19:28:01|0.00032292
19:28:02|0.00032292
19:28:03|0.00032292
19:28:04|0.00032292
19:28:05|0.00032292
19:28:06|0.00032292
19:28:07|0.00032292
19:28:08|0.00032292
19:28:09|0.00032292
19:28:10|0.00032292
19:28:11|0.00032285
19:28:12|0.00032285
19:28:13|0.00032285
19:28:14|0.00032285
19:28:15|0.00032285
19:28:16|0.00032285
19:28:18|0.00032272
19:28:19|0.00032272
19:28:20|0.00032272
19:28:20|0.00032272
19:28:22|0.00032272
19:28:23|0.00032272
19:28:24|0.00032272
19:28:25|0.00032272
19:28:26|0.00032272
19:28:27|0.00032272
19:28:29|0.00032272
19:28:29|0.00032272
19:28:30|0.00032272
19:28:31|0.00032272
19:28:32|0.00032272
19:28:33|0.00032272
19:28:34|0.00032272
19:28:35|0.00032272
19:28:36|0.00032271
19:28:37|0.00032271
19:28:38|0.00032271
19:28:39|0.00032271
19:28:41|0.00032271
19:28:42|0.00032271
19:28:43|0.00032278
19:28:43|0.00032278
19:28:45|0.00032277
19:28:45|0.00032277
19:28:47|0.00032277
19:28:48|0.00032277
19:28:48|0.00032274
19:28:50|0.00032274
19:28:52|0.00032274
19:28:53|0.00032274
19:28:54|0.00032274
19:28:54|0.00032274
19:28:56|0.00032274
19:28:56|0.00032274
19:28:57|0.00032274
19:28:58|0.00032274
19:29:00|0.00032274
19:29:01|0.00032274
19:29:02|0.00032274
19:29:02|0.00032273
19:29:04|0.00032273
19:29:05|0.00032273
19:29:06|0.00032273
19:29:07|0.00032273
19:29:08|0.00032273
19:29:09|0.00032273
19:29:10|0.00032269
19:29:11|0.00032269
19:29:11|0.00032269
19:29:12|0.00032269
19:29:15|0.00032287
19:29:15|0.00032287
19:29:16|0.00032287
19:29:18|0.00032289
19:29:19|0.00032289
19:29:20|0.00032279
19:29:20|0.00032279
19:29:22|0.00032279
19:29:23|0.00032279
19:29:24|0.00032279
19:29:26|0.00032279
19:29:26|0.00032266
19:29:28|0.00032266
19:29:29|0.00032266
19:29:31|0.00032266
19:29:32|0.00032266
19:29:32|0.00032266
19:29:34|0.00032266
19:29:35|0.00032266
19:29:36|0.00032273
19:29:37|0.00032286
19:29:38|0.00032286
19:29:39|0.00032286
19:29:40|0.00032286
19:29:41|0.00032294
19:29:42|0.00032294
19:29:43|0.00032294
19:29:44|0.00032294
19:29:45|0.00032294
19:29:46|0.00032294
19:29:47|0.00032294
19:29:48|0.00032294
19:29:49|0.0003229
19:29:50|0.00032281
19:29:51|0.00032281
19:29:52|0.00032281
19:29:53|0.00032281
19:29:54|0.00032281
19:29:55|0.000323
19:29:56|0.000323
19:29:57|0.000323
19:29:58|0.000323
19:29:59|0.000323
19:30:00|0.000323
19:30:01|0.00032306
19:30:02|0.00032306
19:30:03|0.00032306
19:30:04|0.00032306
19:30:05|0.00032306
19:30:06|0.00032276
19:30:07|0.00032276
19:30:08|0.00032276
19:30:09|0.00032276
19:30:10|0.00032276
19:30:11|0.00032276
19:30:12|0.00032276
19:30:13|0.00032276
19:30:14|0.00032276
19:30:15|0.0003227
19:30:16|0.0003226
19:30:17|0.0003226
19:30:19|0.0003226
19:30:19|0.0003226
19:30:21|0.0003226
19:30:21|0.0003226
19:30:22|0.0003226
19:30:24|0.0003226
19:30:25|0.0003226
19:30:26|0.0003227
19:30:28|0.0003227
19:30:29|0.0003227
19:30:29|0.0003227
19:30:30|0.0003227
19:30:31|0.0003227
19:30:33|0.0003227
19:30:34|0.00032275
19:30:35|0.00032275
19:30:36|0.00032275
19:30:37|0.00032275
19:30:38|0.00032275
19:30:39|0.00032273
19:30:40|0.00032273
19:30:41|0.00032273
19:30:42|0.00032273
19:30:44|0.00032273
19:30:44|0.00032273
19:30:46|0.00032277
19:30:47|0.00032277
19:30:47|0.00032277
19:30:49|0.00032277
19:30:49|0.00032277
19:30:51|0.00032277
19:30:52|0.00032286
19:30:52|0.00032286
19:30:54|0.00032286
19:30:55|0.00032286
19:30:56|0.00032286
19:30:57|0.00032286
19:30:58|0.00032286
19:30:59|0.00032286
19:31:00|0.000323
19:31:01|0.000323
19:31:02|0.000323
19:31:03|0.000323
19:31:04|0.000323
19:31:05|0.000323
19:31:07|0.000323
19:31:08|0.000323
19:31:09|0.000323
19:31:09|0.00032304
19:31:11|0.00032304
19:31:11|0.00032304
19:31:13|0.00032304
19:31:13|0.00032304
19:31:15|0.00032304
19:31:16|0.00032304
19:31:17|0.00032316
19:31:17|0.00032322
19:31:18|0.00032322
19:31:20|0.00032337
19:31:21|0.00032331
19:31:22|0.00032328
19:31:23|0.00032328
19:31:24|0.00032328
19:31:25|0.00032328
19:31:26|0.00032325
19:31:27|0.00032325
19:31:28|0.00032325
19:31:29|0.00032325
19:31:30|0.00032325
19:31:32|0.00032325
19:31:33|0.00032327
19:31:35|0.00032327
19:31:35|0.00032327
19:31:37|0.00032327
19:31:39|0.00032327
19:31:40|0.00032327
19:31:41|0.00032327
19:31:41|0.00032327
19:31:43|0.00032327
19:31:44|0.00032327
19:31:45|0.00032327
19:31:46|0.00032327
19:31:47|0.00032327
19:31:48|0.00032327
19:31:50|0.00032326
19:31:51|0.00032326
19:31:52|0.00032326
19:31:53|0.00032326
19:31:53|0.00032326
19:31:55|0.00032326
19:31:56|0.00032326
19:31:57|0.00032326
19:31:58|0.00032326
19:31:59|0.00032326
19:32:00|0.00032326
19:32:00|0.00032326
19:32:02|0.00032326
19:32:03|0.00032299
19:32:04|0.00032299
19:32:05|0.00032299
19:32:05|0.00032299
19:32:07|0.00032299
19:32:08|0.00032299
19:32:09|0.00032299
19:32:10|0.00032299
19:32:11|0.00032299
19:32:12|0.00032299
19:32:12|0.00032299
19:32:14|0.00032299
19:32:15|0.00032314
19:32:16|0.00032314
19:32:16|0.00032314
19:32:18|0.00032314
19:32:19|0.00032314
19:32:20|0.00032314
19:32:21|0.00032314
19:32:21|0.00032314
19:32:23|0.00032314
19:32:24|0.00032311
19:32:24|0.00032311
19:32:26|0.00032311
19:32:27|0.00032314
19:32:29|0.00032314
19:32:30|0.00032314
19:32:31|0.00032314
19:32:33|0.00032314
19:32:34|0.00032314
19:32:35|0.00032314
19:32:36|0.00032314
19:32:36|0.00032314
19:32:39|0.00032314
19:32:39|0.00032314
19:32:40|0.00032314
19:32:42|0.00032314
19:32:42|0.00032314
19:32:43|0.00032315
19:32:45|0.00032315
19:32:47|0.00032315
19:32:47|0.00032315
19:32:48|0.00032315
19:32:49|0.00032315
19:32:51|0.00032315
19:32:52|0.00032315
19:32:53|0.00032305
19:32:54|0.00032305
19:32:55|0.00032305
19:32:57|0.00032305
19:32:57|0.00032305
19:32:58|0.00032305
19:32:59|0.00032305
19:33:00|0.00032305
19:33:01|0.0003229
19:33:02|0.0003229
19:33:03|0.00032289
19:33:04|0.00032289
19:33:05|0.00032289
19:33:06|0.00032289
19:33:07|0.00032289
19:33:09|0.00032278
19:33:09|0.00032278
19:33:10|0.00032278
19:33:11|0.00032278
19:33:12|0.00032278
19:33:13|0.00032278
19:33:14|0.00032278
19:33:15|0.00032285
19:33:16|0.00032286
19:33:17|0.00032286
19:33:18|0.00032284
19:33:19|0.00032284
19:33:20|0.00032276
19:33:21|0.00032276
19:33:22|0.00032276
19:33:24|0.00032268
19:33:24|0.00032268
19:33:26|0.00032268
19:33:26|0.00032268
19:33:28|0.00032268
19:33:29|0.00032266
19:33:29|0.00032266
19:33:32|0.00032266
19:33:32|0.00032266
19:33:34|0.00032266
19:33:35|0.00032266
19:33:37|0.0003227
19:33:37|0.0003227
19:33:38|0.0003227
19:33:39|0.0003227
19:33:40|0.0003227
19:33:41|0.00032265
19:33:42|0.00032265
19:33:43|0.00032265
19:33:44|0.00032265
19:33:45|0.00032265
19:33:46|0.00032265
19:33:48|0.00032265
19:33:48|0.00032265
19:33:49|0.00032265
19:33:50|0.00032265
19:33:51|0.00032265
19:33:52|0.00032275
19:33:53|0.00032275
19:33:54|0.00032275
19:33:55|0.00032275
19:33:56|0.00032275
19:33:57|0.00032279
19:33:58|0.00032279
19:33:59|0.00032279
19:34:01|0.00032279
19:34:01|0.00032288
19:34:03|0.00032288
19:34:03|0.00032288
19:34:05|0.00032292
19:34:06|0.00032292
19:34:07|0.00032292
19:34:08|0.00032293
19:34:09|0.00032293
19:34:10|0.00032293
19:34:11|0.00032293
19:34:12|0.00032293
19:34:13|0.00032293
19:34:14|0.00032293
19:34:15|0.00032299
19:34:16|0.00032299
19:34:17|0.00032299
19:34:18|0.00032299
19:34:19|0.00032299
19:34:19|0.00032299
19:34:21|0.00032299
19:34:22|0.00032299
19:34:23|0.00032299
19:34:24|0.00032299
19:34:25|0.00032299
19:34:26|0.00032299
19:34:27|0.00032305
19:34:28|0.00032305
19:34:29|0.00032305
19:34:31|0.00032314
19:34:31|0.00032314
19:34:33|0.00032314
19:34:34|0.00032315
19:34:36|0.00032322
19:34:37|0.00032322
19:34:37|0.00032322
19:34:38|0.00032322
19:34:40|0.00032322
19:34:40|0.00032322
19:34:42|0.00032322
19:34:42|0.00032322
19:34:44|0.00032328
19:34:46|0.00032328
19:34:46|0.00032328
19:34:47|0.00032328
19:34:48|0.0003232
19:34:49|0.0003232
19:34:50|0.0003232
19:34:52|0.00032331
19:34:53|0.00032331
19:34:54|0.00032331
19:34:55|0.00032331
19:34:56|0.00032331
19:34:57|0.00032331
19:34:58|0.00032331
19:34:59|0.00032331
19:35:00|0.00032331
19:35:01|0.00032331
19:35:02|0.00032311
19:35:03|0.00032311
19:35:04|0.00032311
19:35:06|0.00032311
19:35:06|0.00032311
19:35:08|0.00032311
19:35:08|0.00032311
19:35:09|0.00032311
19:35:11|0.00032311
19:35:12|0.00032311
19:35:13|0.00032311
19:35:14|0.00032311
19:35:15|0.00032311
19:35:16|0.00032311
19:35:17|0.00032317
19:35:18|0.00032317
19:35:19|0.00032335
19:35:20|0.00032335
19:35:21|0.00032335
19:35:22|0.00032335
19:35:23|0.00032335
19:35:24|0.00032335
19:35:26|0.00032335
19:35:27|0.00032335
19:35:27|0.00032335
19:35:29|0.00032335
19:35:29|0.00032335
19:35:31|0.00032335
19:35:31|0.00032335
19:35:32|0.00032335
19:35:34|0.00032335
19:35:35|0.00032335
19:35:36|0.00032335
19:35:37|0.00032311
19:35:38|0.0003229
19:35:39|0.0003229
19:35:40|0.0003229
19:35:41|0.0003229
19:35:42|0.0003229
19:35:43|0.0003229
19:35:44|0.0003229
19:35:45|0.0003229
19:35:46|0.00032294
19:35:47|0.00032294
19:35:49|0.00032294
19:35:49|0.00032294
19:35:50|0.00032294
19:35:51|0.00032294
19:35:53|0.00032294
19:35:53|0.00032294
19:35:55|0.00032294
19:35:56|0.00032294
19:35:56|0.00032294
19:35:57|0.00032294
19:35:59|0.00032276
19:36:00|0.00032271
19:36:01|0.0003227
19:36:02|0.0003227
19:36:03|0.0003227
19:36:04|0.0003226
19:36:05|0.0003226
19:36:06|0.0003226
19:36:08|0.0003226
19:36:09|0.0003226
19:36:09|0.0003226
19:36:10|0.00032253
19:36:12|0.00032253
19:36:13|0.00032246
19:36:13|0.00032246
19:36:14|0.00032246
19:36:16|0.00032246
19:36:17|0.00032246
19:36:18|0.00032246
19:36:19|0.00032246
19:36:20|0.00032246
19:36:21|0.00032246
19:36:22|0.00032246
19:36:24|0.00032246
19:36:25|0.00032246
19:36:26|0.00032246
19:36:26|0.00032246
19:36:27|0.00032241
19:36:29|0.00032241
19:36:30|0.00032241
19:36:30|0.00032241
19:36:31|0.00032241
19:36:33|0.0003224
19:36:34|0.0003224
19:36:35|0.0003224
19:36:36|0.0003224
19:36:37|0.0003224
19:36:38|0.0003224
19:36:40|0.0003224
19:36:40|0.0003224
19:36:43|0.0003224
19:36:43|0.0003224
19:36:44|0.0003224
19:36:45|0.0003224
19:36:46|0.00032243
19:36:47|0.00032238
19:36:48|0.00032238
19:36:49|0.00032238
19:36:50|0.00032238
19:36:51|0.00032238
19:36:52|0.00032238
19:36:53|0.00032244
19:36:54|0.00032244
19:36:55|0.00032244
19:36:56|0.00032244
19:36:58|0.00032244
19:36:58|0.00032244
19:37:01|0.00032244
19:37:02|0.0003224
19:37:03|0.0003224
19:37:05|0.0003224
19:37:05|0.0003224
19:37:06|0.0003224
19:37:08|0.0003224
19:37:08|0.0003224
19:37:10|0.0003224
19:37:10|0.0003224
19:37:12|0.0003224
19:37:13|0.0003224
19:37:13|0.0003224
19:37:15|0.0003224
19:37:16|0.0003224
19:37:17|0.0003224
19:37:18|0.0003224
19:37:19|0.0003224
19:37:20|0.0003224
19:37:21|0.0003224
19:37:22|0.0003224
19:37:23|0.0003224
19:37:24|0.0003224
19:37:25|0.0003224
19:37:26|0.0003225
19:37:27|0.0003225
19:37:28|0.0003225
19:37:29|0.0003225
19:37:30|0.00032245
19:37:31|0.00032238
19:37:33|0.00032238
19:37:34|0.00032238
19:37:35|0.00032238
19:37:36|0.00032238
19:37:37|0.0003224
19:37:38|0.0003224
19:37:39|0.00032234
19:37:40|0.00032234
19:37:41|0.00032234
19:37:42|0.00032234
19:37:43|0.00032234
19:37:44|0.0003223
19:37:45|0.0003223
19:37:46|0.0003223
19:37:47|0.0003223
19:37:48|0.0003223
19:37:49|0.0003223
19:37:50|0.0003223
19:37:51|0.0003223
19:37:52|0.0003223
19:37:53|0.0003223
19:37:54|0.00032232
19:37:55|0.00032232
19:37:57|0.00032225
19:37:57|0.00032223
19:37:59|0.00032223
19:38:00|0.00032223
19:38:01|0.00032222
19:38:02|0.00032222
19:38:02|0.00032222
19:38:04|0.00032222
19:38:05|0.00032222
19:38:05|0.00032222
19:38:07|0.00032222
19:38:07|0.00032222
19:38:08|0.00032226
19:38:09|0.00032226
19:38:10|0.00032226
19:38:12|0.00032226
19:38:12|0.00032234
19:38:14|0.00032234
19:38:15|0.00032234
19:38:16|0.00032234
19:38:17|0.00032235
19:38:18|0.00032235
19:38:18|0.00032235
19:38:20|0.00032235
19:38:21|0.00032235
19:38:22|0.00032235
19:38:23|0.00032235
19:38:23|0.00032235
19:38:24|0.00032235
19:38:26|0.00032235
19:38:26|0.00032235
19:38:28|0.00032235
19:38:29|0.00032235
19:38:29|0.00032235
19:38:31|0.00032235
19:38:31|0.00032235
19:38:33|0.00032235
19:38:34|0.00032235
19:38:36|0.00032235
19:38:37|0.00032235
19:38:38|0.00032228
19:38:40|0.00032228
19:38:41|0.00032228
19:38:41|0.00032228
19:38:42|0.00032228
19:38:43|0.00032228
19:38:44|0.00032228
19:38:46|0.00032228
19:38:46|0.00032228
19:38:48|0.00032233
19:38:49|0.00032233
19:38:49|0.00032233
19:38:50|0.00032233
19:38:52|0.00032233
19:38:52|0.00032233
19:38:53|0.00032233
19:38:54|0.00032245
19:38:55|0.00032245
19:38:57|0.00032245
19:38:58|0.00032242
19:38:59|0.00032242
19:38:59|0.00032242
19:39:00|0.00032242
19:39:02|0.00032242
19:39:02|0.00032253
19:39:03|0.00032253
19:39:05|0.0003225
19:39:06|0.0003225
19:39:07|0.0003225
19:39:09|0.0003223
19:39:09|0.0003223
19:39:10|0.00032215
19:39:11|0.00032215
19:39:13|0.00032215
19:39:13|0.00032215
19:39:15|0.00032215
19:39:15|0.00032215
19:39:17|0.00032203
19:39:17|0.00032201
19:39:18|0.00032201
19:39:20|0.00032201
19:39:21|0.00032201
19:39:21|0.00032201
19:39:23|0.00032201
19:39:24|0.00032201
19:39:24|0.00032222
19:39:25|0.00032222
19:39:26|0.00032222
19:39:28|0.00032222
19:39:28|0.00032222
19:39:29|0.00032222
19:39:30|0.00032222
19:39:32|0.00032222
19:39:33|0.00032222
19:39:34|0.00032222
19:39:35|0.00032222
19:39:36|0.00032222
19:39:37|0.00032222
19:39:38|0.00032212
19:39:39|0.00032212
19:39:40|0.00032212
19:39:41|0.00032212
19:39:43|0.00032212
19:39:43|0.00032212
19:39:45|0.00032212
19:39:46|0.00032212
19:39:47|0.00032212
19:39:48|0.00032212
19:39:49|0.00032212
19:39:50|0.00032212
19:39:50|0.00032212
19:39:51|0.00032212
19:39:53|0.00032212
19:39:54|0.00032212
19:39:55|0.00032212
19:39:57|0.00032212
19:39:57|0.00032212
19:39:59|0.00032212
19:39:59|0.00032212
19:40:00|0.0003223
19:40:01|0.0003223
19:40:02|0.00032252
19:40:04|0.00032252
19:40:05|0.00032252
19:40:06|0.00032252
19:40:07|0.00032252
19:40:08|0.00032252
19:40:09|0.00032252
19:40:10|0.00032253
19:40:11|0.00032264
19:40:12|0.00032276
19:40:13|0.00032276
19:40:14|0.00032276
19:40:15|0.00032274
19:40:16|0.00032269
19:40:17|0.00032269
19:40:18|0.00032269
19:40:19|0.00032269
19:40:20|0.00032269
19:40:21|0.00032269
19:40:23|0.00032269
19:40:24|0.00032269
19:40:24|0.00032269
19:40:25|0.00032265
19:40:26|0.00032265
19:40:27|0.00032265
19:40:29|0.00032265
19:40:29|0.00032269
19:40:30|0.00032269
19:40:32|0.00032269
19:40:33|0.00032269
19:40:34|0.00032269
19:40:35|0.00032269
19:40:36|0.00032269
19:40:38|0.00032269
19:40:38|0.00032269
19:40:40|0.00032269
19:40:41|0.00032267
19:40:42|0.00032267
19:40:43|0.00032267
19:40:44|0.00032267
19:40:45|0.00032267
19:40:45|0.00032267
19:40:47|0.00032267
19:40:48|0.00032267
19:40:49|0.00032267
19:40:50|0.00032267
19:40:51|0.00032267
19:40:52|0.00032267
19:40:53|0.00032267
19:40:54|0.00032267
19:40:55|0.00032267
19:40:56|0.00032267
19:40:57|0.00032267
19:40:58|0.00032267
19:40:59|0.00032267
19:41:00|0.00032273
19:41:01|0.00032273
19:41:02|0.00032273
19:41:03|0.00032263
19:41:04|0.00032263
19:41:05|0.00032263
19:41:06|0.00032263
19:41:07|0.00032274
19:41:08|0.00032274
19:41:09|0.00032278
19:41:10|0.00032278
19:41:11|0.00032278
19:41:12|0.00032278
19:41:13|0.00032278
19:41:14|0.00032278
19:41:15|0.00032278
19:41:16|0.00032278
19:41:17|0.00032278
19:41:18|0.00032278
19:41:19|0.00032278
19:41:20|0.00032278
19:41:21|0.00032278
19:41:22|0.00032278
19:41:23|0.00032253
19:41:24|0.00032253
19:41:25|0.00032253
19:41:26|0.00032253
19:41:27|0.00032253
19:41:28|0.00032253
19:41:29|0.00032253
19:41:30|0.00032241
19:41:31|0.0003224
19:41:32|0.0003224
19:41:34|0.0003224
19:41:35|0.0003224
19:41:36|0.00032228
19:41:37|0.0003222
19:41:38|0.0003222
19:41:39|0.0003222
19:41:40|0.0003222
19:41:41|0.0003222
19:41:42|0.00032214
19:41:44|0.00032229
19:41:45|0.00032229
19:41:45|0.00032217
19:41:48|0.0003222
19:41:48|0.0003222
19:41:50|0.0003222
19:41:51|0.0003222
19:41:53|0.00032217
19:41:53|0.00032217
19:41:54|0.00032217
19:41:55|0.00032217
19:41:56|0.00032217
19:41:57|0.00032217
19:41:58|0.00032217
19:41:59|0.00032217
19:42:00|0.00032217
19:42:01|0.00032219
19:42:02|0.00032219
19:42:03|0.00032219
19:42:04|0.00032219
19:42:05|0.00032219
19:42:07|0.0003223
19:42:08|0.0003223
19:42:08|0.0003223
19:42:10|0.0003223
19:42:11|0.0003223
19:42:11|0.0003223
19:42:13|0.0003223
19:42:14|0.0003223
19:42:14|0.0003223
19:42:16|0.0003223
19:42:17|0.0003223
19:42:18|0.0003223
19:42:19|0.0003223
19:42:20|0.0003223
19:42:20|0.0003223
19:42:22|0.0003223
19:42:23|0.0003223
19:42:23|0.0003223
19:42:25|0.0003223
19:42:26|0.0003223
19:42:27|0.0003223
19:42:28|0.0003223
19:42:29|0.0003222
19:42:30|0.0003222
19:42:30|0.0003222
19:42:32|0.0003222
19:42:33|0.0003222
19:42:33|0.0003222
19:42:36|0.00032232
19:42:37|0.00032245
19:42:37|0.00032233
19:42:40|0.00032233
19:42:41|0.00032233
19:42:42|0.00032233
19:42:44|0.00032233
19:42:44|0.00032224
19:42:45|0.00032224
19:42:47|0.00032224
19:42:48|0.00032218
19:42:49|0.00032217
19:42:50|0.00032217
19:42:51|0.00032217
19:42:52|0.00032217
19:42:54|0.00032217
19:42:55|0.00032217
19:42:55|0.00032231
19:42:56|0.00032231
19:42:58|0.00032234
19:42:58|0.00032234
19:43:00|0.00032234
19:43:00|0.00032234
19:43:02|0.00032232
19:43:03|0.00032232
19:43:05|0.00032232
19:43:06|0.00032232
19:43:06|0.00032232
19:43:08|0.00032239
19:43:08|0.00032239
19:43:09|0.00032239
19:43:11|0.00032222
19:43:12|0.00032222
19:43:14|0.00032222
19:43:14|0.00032222
19:43:16|0.00032222
19:43:16|0.00032222
19:43:18|0.00032222
19:43:19|0.00032222
19:43:20|0.00032236
19:43:21|0.00032236
19:43:22|0.00032236
19:43:23|0.00032236
19:43:24|0.00032236
19:43:25|0.00032236
19:43:27|0.00032236
19:43:27|0.00032236
19:43:28|0.00032236
19:43:29|0.00032236
19:43:30|0.00032236
19:43:31|0.00032236
19:43:32|0.00032236
19:43:33|0.00032243
19:43:34|0.00032243
19:43:35|0.00032243
19:43:36|0.00032243
19:43:37|0.00032243
19:43:38|0.00032243
19:43:39|0.00032243
19:43:41|0.00032243
19:43:43|0.00032243
19:43:43|0.00032253
19:43:45|0.00032253
19:43:46|0.00032253
19:43:47|0.00032253
19:43:48|0.00032254
19:43:49|0.00032254
19:43:50|0.00032254
19:43:51|0.00032254
19:43:52|0.00032254
19:43:53|0.00032254
19:43:54|0.00032254
19:43:55|0.00032254
19:43:56|0.00032254
19:43:57|0.00032254
19:43:58|0.00032254
19:43:59|0.00032254
19:44:00|0.00032254
19:44:01|0.00032254
19:44:02|0.00032254
19:44:03|0.00032254
19:44:04|0.00032254
19:44:05|0.00032254
19:44:06|0.00032254
19:44:07|0.00032254
19:44:08|0.00032254
19:44:09|0.00032254
19:44:10|0.00032254
19:44:11|0.00032254
19:44:12|0.00032254
19:44:13|0.0003227
19:44:14|0.0003227
19:44:15|0.0003227
19:44:16|0.00032276
19:44:17|0.00032276
19:44:18|0.00032276
19:44:19|0.00032276
19:44:20|0.00032277
19:44:21|0.00032277
19:44:22|0.00032286
19:44:23|0.00032286
19:44:24|0.00032286
19:44:25|0.00032286
19:44:26|0.00032282
19:44:27|0.00032282
19:44:28|0.00032283
19:44:29|0.00032283
19:44:30|0.00032291
19:44:31|0.00032291
19:44:32|0.00032291
19:44:33|0.00032319
19:44:34|0.00032311
19:44:35|0.00032307
19:44:37|0.00032302
19:44:38|0.00032302
19:44:39|0.00032302
19:44:41|0.00032291
19:44:42|0.00032291
19:44:44|0.00032276
19:44:45|0.00032276
19:44:46|0.00032276
19:44:48|0.00032276
19:44:48|0.00032276
19:44:50|0.00032266
19:44:51|0.00032266
19:44:52|0.00032266
19:44:53|0.00032266
19:44:54|0.00032276
19:44:55|0.00032276
19:44:55|0.00032276
19:44:57|0.00032276
19:44:57|0.00032262
19:45:00|0.00032273
19:45:01|0.00032273
19:45:03|0.00032269
19:45:04|0.00032269
19:45:05|0.00032269
19:45:06|0.00032269
19:45:07|0.00032269
19:45:08|0.00032269
19:45:09|0.00032269
19:45:10|0.00032269
19:45:11|0.00032279
19:45:12|0.00032279
19:45:13|0.00032279
19:45:14|0.00032279
19:45:15|0.00032279
19:45:16|0.00032279
19:45:17|0.00032263
19:45:18|0.00032263
19:45:19|0.00032263
19:45:20|0.00032263
19:45:21|0.00032263
19:45:21|0.00032263
19:45:23|0.00032263
19:45:24|0.00032263
19:45:25|0.00032263
19:45:26|0.00032263
19:45:27|0.00032263
19:45:28|0.00032263
19:45:29|0.00032263
19:45:30|0.00032269
19:45:30|0.00032269
19:45:31|0.00032269
19:45:33|0.00032269
19:45:34|0.00032269
19:45:35|0.00032269
19:45:36|0.00032269
19:45:36|0.00032269
19:45:37|0.00032269
19:45:39|0.00032271
19:45:40|0.00032271
19:45:42|0.00032271
19:45:42|0.00032271
19:45:43|0.00032271
19:45:44|0.00032271
19:45:45|0.00032271
19:45:46|0.00032271
19:45:48|0.00032271
19:45:50|0.00032271
19:45:51|0.00032274
19:45:52|0.00032283
19:45:53|0.00032278
19:45:54|0.00032278
19:45:55|0.00032278
19:45:56|0.00032278
19:45:57|0.00032277
19:45:59|0.00032277
19:45:59|0.00032277
19:46:00|0.00032277
19:46:01|0.00032277
19:46:02|0.00032277
19:46:04|0.00032277
19:46:05|0.00032277
19:46:06|0.00032277
19:46:08|0.00032277
19:46:09|0.00032288
19:46:10|0.00032288
19:46:12|0.00032278
19:46:12|0.00032278
19:46:14|0.00032278
19:46:14|0.00032278
19:46:16|0.00032279
19:46:17|0.00032279
19:46:18|0.00032279
19:46:19|0.00032279
19:46:20|0.00032285
19:46:22|0.00032285
19:46:23|0.00032285
19:46:23|0.00032285
19:46:24|0.00032285
19:46:26|0.00032285
19:46:27|0.00032285
19:46:27|0.00032285
19:46:28|0.00032285
19:46:30|0.00032285
19:46:30|0.00032288
19:46:31|0.00032284
19:46:32|0.00032283
19:46:33|0.00032283
19:46:34|0.00032283
19:46:36|0.00032283
19:46:36|0.00032283
19:46:37|0.00032283
19:46:38|0.00032283
19:46:39|0.00032283
19:46:41|0.00032305
19:46:42|0.00032305
19:46:44|0.00032305
19:46:44|0.00032308
19:46:45|0.00032308
19:46:46|0.00032308
19:46:48|0.00032308
19:46:49|0.00032308
19:46:50|0.00032294
19:46:51|0.00032294
19:46:51|0.00032299
19:46:53|0.00032299
19:46:54|0.00032311
19:46:55|0.00032311
19:46:56|0.00032311
19:46:57|0.00032311
19:46:59|0.00032311
19:46:59|0.00032311
19:47:01|0.00032311
19:47:02|0.00032311
19:47:03|0.00032311
19:47:04|0.00032311
19:47:05|0.00032311
19:47:06|0.00032311
19:47:07|0.00032311
19:47:08|0.00032311
19:47:09|0.00032311
19:47:10|0.00032303
19:47:11|0.00032303
19:47:12|0.00032303
19:47:13|0.00032303
19:47:14|0.00032303
19:47:15|0.00032304
19:47:16|0.00032304
19:47:17|0.00032304
19:47:18|0.00032304
19:47:19|0.00032304
19:47:20|0.00032304
19:47:21|0.00032289
19:47:22|0.00032287
19:47:24|0.00032287
19:47:25|0.00032287
19:47:26|0.00032287
19:47:27|0.00032298
19:47:28|0.00032298
19:47:29|0.00032298
19:47:30|0.00032298
19:47:31|0.00032298
19:47:32|0.00032298
19:47:33|0.00032298
19:47:34|0.00032298
19:47:35|0.00032298
19:47:36|0.00032298
19:47:37|0.0003229
19:47:38|0.0003229
19:47:40|0.0003229
19:47:40|0.00032301
19:47:42|0.00032301
19:47:44|0.00032301
19:47:45|0.00032301
19:47:45|0.00032301
19:47:46|0.00032301
19:47:48|0.00032301
19:47:49|0.00032301
19:47:50|0.00032301
19:47:51|0.00032301
19:47:52|0.00032301
19:47:54|0.00032301
19:47:55|0.00032301
19:47:56|0.00032301
19:47:57|0.00032301
19:47:57|0.00032301
19:47:58|0.00032301
19:48:00|0.00032301
19:48:00|0.00032301
19:48:01|0.00032301
19:48:02|0.00032292
19:48:03|0.00032292
19:48:04|0.00032292
19:48:06|0.00032292
19:48:07|0.00032292
19:48:08|0.000323
19:48:09|0.000323
19:48:10|0.000323
19:48:11|0.000323
19:48:12|0.000323
19:48:13|0.000323
19:48:14|0.000323
19:48:15|0.00032289
19:48:16|0.00032289
19:48:18|0.00032289
19:48:19|0.00032289
19:48:21|0.00032289
19:48:21|0.00032289
19:48:22|0.00032289
19:48:23|0.00032289
19:48:24|0.00032289
19:48:25|0.00032289
19:48:26|0.00032289
19:48:27|0.00032289
19:48:28|0.00032289
19:48:29|0.00032314
19:48:30|0.00032312
19:48:31|0.00032312
19:48:32|0.00032312
19:48:33|0.00032312
19:48:34|0.00032312
19:48:35|0.00032312
19:48:36|0.00032312
19:48:37|0.00032312
19:48:38|0.00032312
19:48:39|0.00032312
19:48:40|0.00032312
19:48:41|0.00032312
19:48:42|0.00032312
19:48:43|0.00032312
19:48:44|0.00032312
19:48:45|0.00032312
19:48:46|0.00032312
19:48:47|0.00032312
19:48:48|0.00032312
19:48:49|0.00032312
19:48:50|0.00032312
19:48:51|0.00032312
19:48:52|0.00032312
19:48:53|0.00032312
19:48:54|0.00032305
19:48:55|0.00032305
19:48:56|0.00032305
19:48:57|0.00032305
19:48:58|0.00032305
19:48:59|0.00032305
19:49:00|0.00032305
19:49:01|0.00032305
19:49:02|0.00032305
19:49:03|0.00032305
19:49:04|0.00032305
19:49:06|0.00032305
19:49:07|0.00032305
19:49:07|0.00032305
19:49:09|0.00032305
19:49:11|0.00032285
19:49:11|0.00032285
19:49:12|0.00032285
19:49:13|0.00032285
19:49:14|0.00032285
19:49:15|0.00032285
19:49:16|0.00032264
19:49:18|0.00032264
19:49:19|0.00032264
19:49:20|0.00032264
19:49:21|0.00032264
19:49:22|0.00032264
19:49:23|0.00032264
19:49:24|0.00032264
19:49:25|0.00032303
19:49:26|0.00032303
19:49:27|0.00032303
19:49:28|0.00032303
19:49:28|0.00032303
19:49:29|0.00032303
19:49:31|0.00032303
19:49:32|0.00032303
19:49:33|0.00032303
19:49:33|0.00032303
19:49:35|0.00032303
19:49:35|0.00032303
19:49:37|0.00032303
19:49:38|0.00032303
19:49:38|0.00032303
19:49:40|0.00032303
19:49:41|0.00032303
19:49:42|0.00032303
19:49:43|0.00032303
19:49:45|0.00032303
19:49:46|0.00032303
19:49:47|0.00032303
19:49:48|0.00032303
19:49:49|0.00032303
19:49:50|0.00032303
19:49:51|0.00032303
19:49:52|0.00032303
19:49:54|0.00032295
19:49:54|0.00032295
19:49:56|0.00032295
19:49:57|0.00032295
19:49:57|0.00032295
19:49:59|0.00032295
19:50:00|0.00032295
19:50:00|0.00032295
19:50:01|0.00032307
19:50:02|0.00032308
19:50:04|0.00032308
19:50:06|0.00032312
19:50:06|0.00032312
19:50:07|0.00032312
19:50:08|0.00032312
19:50:09|0.00032312
19:50:11|0.00032322
19:50:12|0.00032327
19:50:13|0.00032331
19:50:14|0.00032333
19:50:15|0.00032333
19:50:16|0.00032333
19:50:18|0.00032333
19:50:18|0.00032333
19:50:19|0.00032333
19:50:20|0.00032333
19:50:21|0.00032333
19:50:22|0.00032333
19:50:23|0.00032333
19:50:24|0.00032333
19:50:25|0.00032333
19:50:26|0.00032333
19:50:27|0.00032333
19:50:28|0.00032333
19:50:29|0.000323
19:50:30|0.000323
19:50:31|0.000323
19:50:32|0.000323
19:50:33|0.00032307
19:50:35|0.00032307
19:50:36|0.00032307
19:50:36|0.00032307
19:50:38|0.00032307
19:50:39|0.00032307
19:50:40|0.00032307
19:50:42|0.00032307
19:50:43|0.00032307
19:50:44|0.00032307
19:50:45|0.00032307
19:50:47|0.00032307
19:50:48|0.00032307
19:50:48|0.00032307
19:50:49|0.00032307
19:50:51|0.00032307
19:50:52|0.00032307
19:50:53|0.00032307
19:50:55|0.00032307
19:50:56|0.00032307
19:50:56|0.00032307
19:50:57|0.00032314
19:50:58|0.00032314
19:50:59|0.00032314
19:51:01|0.00032314
19:51:01|0.00032314
19:51:02|0.00032314
19:51:03|0.00032314
19:51:05|0.00032299
19:51:05|0.00032299
19:51:07|0.00032297
19:51:07|0.00032297
19:51:08|0.00032297
19:51:10|0.00032297
19:51:10|0.00032297
19:51:12|0.00032297
19:51:12|0.00032297
19:51:14|0.00032297
19:51:15|0.00032297
19:51:16|0.00032297
19:51:17|0.00032299
19:51:18|0.00032299
19:51:19|0.00032299
19:51:20|0.00032299
19:51:21|0.00032299
19:51:22|0.00032299
19:51:23|0.00032299
19:51:24|0.00032299
19:51:25|0.00032311
19:51:26|0.00032311
19:51:27|0.00032311
19:51:28|0.00032311
19:51:29|0.00032311
19:51:31|0.00032316
19:51:32|0.00032316
19:51:32|0.00032316
19:51:33|0.00032316
19:51:34|0.00032316
19:51:36|0.00032316
19:51:36|0.00032316
19:51:38|0.00032316
19:51:38|0.00032316
19:51:40|0.00032316
19:51:40|0.00032316
19:51:42|0.00032316
19:51:42|0.00032314
19:51:43|0.00032314
19:51:45|0.00032314
19:51:45|0.00032314
19:51:47|0.00032314
19:51:48|0.00032314
19:51:49|0.00032314
19:51:49|0.00032318
19:51:50|0.00032318
19:51:51|0.00032318
19:51:53|0.00032286
19:51:55|0.00032286
19:51:56|0.00032286
19:51:57|0.00032286
19:51:58|0.00032286
19:51:59|0.00032286
19:52:00|0.00032312
19:52:01|0.00032312
19:52:02|0.00032312
19:52:03|0.00032312
19:52:04|0.00032312
19:52:05|0.00032312
19:52:07|0.00032312
19:52:08|0.00032312
19:52:09|0.00032312
19:52:09|0.00032312
19:52:10|0.00032319
19:52:11|0.00032322
19:52:12|0.00032322
19:52:14|0.00032322
19:52:15|0.00032322
19:52:15|0.00032323
19:52:16|0.00032323
19:52:18|0.00032323
19:52:19|0.00032323
19:52:19|0.00032323
19:52:20|0.00032323
19:52:22|0.00032323
19:52:22|0.00032325
19:52:23|0.00032325
19:52:25|0.00032322
19:52:26|0.00032322
19:52:27|0.00032322
19:52:27|0.00032322
19:52:29|0.00032322
19:52:30|0.00032322
19:52:31|0.00032334
19:52:32|0.00032334
19:52:33|0.00032343
19:52:34|0.00032343
19:52:35|0.00032343
19:52:36|0.00032342
19:52:37|0.00032342
19:52:38|0.00032342
19:52:39|0.00032342
19:52:40|0.00032342
19:52:41|0.00032342
19:52:43|0.00032342
19:52:43|0.00032342
19:52:45|0.00032342
19:52:46|0.00032342
19:52:47|0.00032342
19:52:48|0.00032342
19:52:49|0.00032342
19:52:50|0.00032342
19:52:52|0.00032339
19:52:52|0.00032339
19:52:53|0.00032342
19:52:55|0.00032342
19:52:56|0.00032342
19:52:58|0.00032342
19:52:58|0.00032333
19:52:59|0.00032333
19:53:00|0.00032333
19:53:01|0.00032338
19:53:02|0.00032338
19:53:03|0.00032338
19:53:04|0.00032333
19:53:05|0.00032334
19:53:06|0.00032335
19:53:07|0.00032335
19:53:08|0.00032335
19:53:09|0.00032333
19:53:10|0.0003233
19:53:12|0.0003233
19:53:14|0.0003233
19:53:15|0.0003233
19:53:16|0.0003233
19:53:17|0.0003233
19:53:17|0.0003233
19:53:18|0.0003233
19:53:19|0.0003233
19:53:21|0.0003233
19:53:22|0.0003233
19:53:23|0.0003233
19:53:24|0.0003233
19:53:25|0.0003233
19:53:26|0.0003233
19:53:27|0.0003233
19:53:28|0.0003233
19:53:29|0.0003233
19:53:30|0.0003233
19:53:30|0.0003233
19:53:32|0.00032303
19:53:33|0.00032303
19:53:33|0.00032303
19:53:34|0.00032303
19:53:36|0.00032303
19:53:36|0.00032303
19:53:38|0.00032303
19:53:39|0.00032303
19:53:40|0.00032303
19:53:42|0.0003231
19:53:42|0.0003231
19:53:43|0.0003231
19:53:44|0.0003231
19:53:45|0.0003231
19:53:46|0.0003231
19:53:47|0.0003231
19:53:48|0.0003231
19:53:50|0.0003231
19:53:51|0.0003231
19:53:52|0.0003231
19:53:53|0.0003231
19:53:55|0.00032312
19:53:55|0.00032312
19:53:56|0.00032312
19:53:57|0.00032312
19:53:58|0.00032312
19:53:59|0.00032312
19:54:00|0.00032312
19:54:01|0.00032312
19:54:02|0.00032312
19:54:04|0.00032312
19:54:05|0.00032312
19:54:07|0.00032312
19:54:07|0.00032312
19:54:08|0.00032312
19:54:09|0.00032312
19:54:10|0.00032312
19:54:11|0.00032312
19:54:13|0.00032312
19:54:14|0.00032312
19:54:15|0.00032312
19:54:17|0.00032312
19:54:17|0.00032312
19:54:19|0.00032312
19:54:20|0.00032312
19:54:21|0.0003232
19:54:22|0.0003232
19:54:23|0.0003232
19:54:24|0.0003232
19:54:26|0.0003232
19:54:27|0.0003232
19:54:28|0.0003232
19:54:28|0.00032328
19:54:29|0.00032328
19:54:30|0.00032328
19:54:32|0.00032328
19:54:32|0.00032328
19:54:34|0.00032328
19:54:34|0.00032328
19:54:36|0.00032328
19:54:36|0.00032328
19:54:37|0.00032328
19:54:38|0.00032328
19:54:39|0.00032328
19:54:40|0.00032317
19:54:41|0.00032317
19:54:43|0.00032317
19:54:44|0.00032317
19:54:45|0.00032317
19:54:46|0.00032317
19:54:48|0.00032316
19:54:49|0.00032316
19:54:50|0.00032316
19:54:51|0.00032316
19:54:53|0.00032316
19:54:55|0.00032316
19:54:56|0.00032312
19:54:57|0.00032312
19:54:58|0.00032312
19:54:59|0.00032312
19:55:00|0.00032312
19:55:01|0.00032312
19:55:03|0.00032312
19:55:03|0.00032312
19:55:04|0.00032312
19:55:05|0.00032312
19:55:06|0.00032312
19:55:08|0.00032321
19:55:09|0.00032321
19:55:10|0.00032321
19:55:12|0.00032321
19:55:12|0.00032321
19:55:13|0.00032321
19:55:14|0.00032321
19:55:15|0.00032321
19:55:17|0.00032299
19:55:18|0.00032299
19:55:19|0.00032299
19:55:21|0.00032299
19:55:21|0.00032299
19:55:22|0.00032299
19:55:23|0.00032299
19:55:24|0.00032299
19:55:25|0.00032297
19:55:26|0.00032297
19:55:28|0.00032297
19:55:29|0.00032297
19:55:29|0.00032297
19:55:31|0.00032297
19:55:32|0.00032297
19:55:33|0.00032297
19:55:34|0.00032297
19:55:35|0.00032297
19:55:36|0.00032297
19:55:37|0.00032301
19:55:37|0.00032301
19:55:39|0.00032301
19:55:40|0.00032301
19:55:41|0.00032301
19:55:42|0.00032301
19:55:42|0.00032301
19:55:43|0.00032301
19:55:45|0.00032301
19:55:45|0.00032301
19:55:46|0.00032301
19:55:48|0.00032301
19:55:49|0.00032301
19:55:51|0.00032301
19:55:52|0.00032301
19:55:52|0.00032301
19:55:54|0.00032301
19:55:56|0.00032301
19:55:57|0.00032301
19:55:58|0.00032301
19:56:00|0.00032301
19:56:00|0.00032301
19:56:01|0.00032301
19:56:02|0.00032301
19:56:03|0.00032301
19:56:04|0.00032301
19:56:05|0.00032301
19:56:06|0.00032301
19:56:07|0.00032301
19:56:08|0.00032301
19:56:09|0.00032307
19:56:10|0.00032307
19:56:11|0.00032307
19:56:12|0.00032307
19:56:13|0.00032307
19:56:14|0.00032307
19:56:15|0.00032307
19:56:16|0.00032307
19:56:18|0.00032307
19:56:18|0.00032307
19:56:19|0.00032314
19:56:21|0.00032314
19:56:22|0.00032314
19:56:23|0.00032314
19:56:24|0.00032314
19:56:25|0.00032314
19:56:27|0.00032314
19:56:27|0.00032314
19:56:28|0.00032322
19:56:30|0.00032322
19:56:31|0.00032322
19:56:32|0.00032322
19:56:33|0.00032324
19:56:34|0.00032324
19:56:34|0.00032324
19:56:36|0.00032324
19:56:37|0.00032324
19:56:38|0.00032324
19:56:39|0.00032324
19:56:39|0.00032309
19:56:41|0.00032309
19:56:42|0.00032309
19:56:43|0.00032309
19:56:44|0.00032309
19:56:45|0.00032309
19:56:45|0.00032309
19:56:46|0.00032309
19:56:48|0.00032309
19:56:49|0.00032309
19:56:49|0.00032309
19:56:52|0.00032324
19:56:52|0.00032341
19:56:54|0.00032341
19:56:54|0.00032338
19:56:56|0.00032319
19:56:58|0.00032319
19:56:58|0.00032319
19:56:59|0.00032319
19:57:01|0.00032319
19:57:02|0.00032327
19:57:03|0.00032327
19:57:05|0.00032327
19:57:05|0.00032327
19:57:06|0.00032327
19:57:07|0.00032327
19:57:08|0.00032327
19:57:09|0.00032327
19:57:10|0.00032327
19:57:11|0.00032327
19:57:12|0.00032327
19:57:13|0.00032327
19:57:14|0.00032327
19:57:15|0.00032327
19:57:16|0.00032327
19:57:17|0.00032327
19:57:18|0.00032327
19:57:19|0.00032327
19:57:20|0.00032327
19:57:22|0.00032328
19:57:22|0.00032328
19:57:23|0.00032328
19:57:24|0.00032328
19:57:26|0.00032328
19:57:27|0.00032328
19:57:28|0.00032328
19:57:29|0.00032328
19:57:30|0.00032328
19:57:31|0.00032345
19:57:33|0.00032349
19:57:34|0.00032352
19:57:34|0.00032387
19:57:35|0.00032387
19:57:36|0.00032387
19:57:37|0.00032387
19:57:38|0.00032387
19:57:39|0.00032355
19:57:41|0.00032355
19:57:41|0.00032355
19:57:42|0.00032355
19:57:43|0.00032355
19:57:44|0.00032355
19:57:45|0.00032355
19:57:46|0.00032355
19:57:48|0.00032355
19:57:49|0.00032355
19:57:51|0.00032355
19:57:52|0.00032355
19:57:53|0.00032355
19:57:54|0.00032355
19:57:55|0.00032355
19:57:56|0.00032355
19:57:57|0.00032355
19:57:58|0.00032355
19:58:00|0.0003237
19:58:00|0.00032368
19:58:01|0.00032368
19:58:02|0.00032368
19:58:04|0.00032368
19:58:05|0.00032368
19:58:06|0.00032368
19:58:07|0.00032368
19:58:08|0.00032368
19:58:09|0.00032368
19:58:10|0.00032368
19:58:11|0.00032368
19:58:12|0.00032372
19:58:13|0.00032372
19:58:14|0.00032372
19:58:15|0.00032372
19:58:16|0.00032372
19:58:17|0.00032372
19:58:18|0.00032372
19:58:19|0.00032372
19:58:20|0.00032375
19:58:21|0.00032375
19:58:23|0.00032375
19:58:24|0.00032375
19:58:24|0.00032375
19:58:26|0.00032375
19:58:27|0.00032375
19:58:28|0.00032371
19:58:29|0.00032371
19:58:31|0.00032371
19:58:31|0.00032371
19:58:32|0.00032371
19:58:33|0.00032371
19:58:35|0.00032371
19:58:36|0.00032371
19:58:37|0.00032371
19:58:38|0.00032371
19:58:39|0.00032371
19:58:40|0.00032371
19:58:41|0.00032371
19:58:42|0.00032371
19:58:43|0.00032371
19:58:44|0.00032371
19:58:45|0.00032371
19:58:46|0.00032371
19:58:47|0.00032371
19:58:48|0.00032371
19:58:49|0.00032371
19:58:50|0.00032371
19:58:51|0.00032371
19:58:53|0.00032371
19:58:54|0.00032384
19:58:55|0.00032384
19:58:56|0.00032391
19:58:57|0.00032396
19:58:58|0.00032404
19:58:59|0.00032404
19:59:00|0.00032407
19:59:01|0.0003241
19:59:02|0.0003241
19:59:04|0.0003241
19:59:05|0.0003241
19:59:06|0.0003241
19:59:06|0.0003241
19:59:08|0.0003241
19:59:09|0.0003241
19:59:09|0.0003242
19:59:10|0.0003242
19:59:12|0.0003242
19:59:13|0.00032422
19:59:14|0.00032426
19:59:15|0.00032426
19:59:16|0.00032437
19:59:17|0.00032437
19:59:18|0.00032437
19:59:19|0.00032437
19:59:20|0.00032437
19:59:22|0.00032432
19:59:23|0.00032432
19:59:23|0.00032432
19:59:24|0.00032432
19:59:25|0.00032432
19:59:27|0.00032432
19:59:28|0.00032432
19:59:29|0.00032432
19:59:30|0.00032432
19:59:31|0.00032432
19:59:31|0.00032432
19:59:32|0.00032432
19:59:34|0.00032432
19:59:35|0.00032432
19:59:36|0.00032433
19:59:37|0.00032417
19:59:38|0.00032437
19:59:39|0.00032437
19:59:40|0.00032437
19:59:41|0.00032437
19:59:42|0.00032437
19:59:43|0.00032437
19:59:44|0.00032437
19:59:45|0.00032437
19:59:46|0.00032426
19:59:47|0.00032426
19:59:48|0.00032426
19:59:50|0.00032414
19:59:51|0.00032414
19:59:51|0.00032414
19:59:54|0.00032414
19:59:55|0.00032414
19:59:55|0.00032414
19:59:58|0.00032414
19:59:58|0.00032414
19:59:59|0.00032415
20:00:01|0.00032415
20:00:01|0.00032415
20:00:03|0.00032415
20:00:03|0.00032415
20:00:06|0.00032415
20:00:06|0.00032415
20:00:07|0.00032415
20:00:08|0.00032415
20:00:09|0.00032415
20:00:10|0.00032415
20:00:11|0.00032418
20:00:12|0.00032417
20:00:13|0.0003241
20:00:14|0.0003241
20:00:15|0.0003241
20:00:16|0.00032407
20:00:17|0.00032407
20:00:18|0.00032407
20:00:20|0.00032407
20:00:21|0.00032407
20:00:23|0.00032391
20:00:24|0.00032391
20:00:26|0.00032394
20:00:27|0.00032394
20:00:29|0.00032394
20:00:29|0.00032394
20:00:30|0.00032394
20:00:31|0.00032394
20:00:32|0.00032394
20:00:33|0.00032394
20:00:34|0.00032394
20:00:35|0.00032394
20:00:37|0.00032394
20:00:37|0.0003239
20:00:38|0.0003239
20:00:39|0.0003239
20:00:40|0.0003239
20:00:41|0.0003239
20:00:42|0.0003239
20:00:44|0.0003239
20:00:44|0.0003239
20:00:45|0.0003239
20:00:46|0.0003239
20:00:48|0.00032384
20:00:48|0.00032384
20:00:49|0.00032384
20:00:50|0.00032384
20:00:51|0.00032384
20:00:52|0.00032384
20:00:54|0.00032384
20:00:56|0.00032388
20:00:57|0.00032404
20:00:59|0.00032404
20:00:59|0.00032404
20:01:00|0.00032403
20:01:02|0.00032403
20:01:03|0.00032403
20:01:04|0.00032403
20:01:05|0.0003241
20:01:06|0.0003241
20:01:07|0.0003241
20:01:08|0.00032414
20:01:09|0.00032414
20:01:10|0.00032414
20:01:11|0.00032414
20:01:12|0.00032414
20:01:13|0.00032414
20:01:14|0.00032419
20:01:15|0.00032419
20:01:16|0.00032419
20:01:17|0.00032419
20:01:18|0.00032421
20:01:19|0.00032421
20:01:20|0.00032421
20:01:21|0.00032421
20:01:22|0.00032421
20:01:23|0.00032421
20:01:24|0.00032421
20:01:25|0.00032421
20:01:26|0.00032426
20:01:28|0.00032426
20:01:29|0.00032426
20:01:30|0.00032431
20:01:31|0.00032431
20:01:32|0.00032431
20:01:33|0.00032431
20:01:34|0.00032431
20:01:35|0.00032431
20:01:36|0.00032431
20:01:37|0.0003242
20:01:38|0.00032433
20:01:39|0.00032433
20:01:40|0.00032437
20:01:41|0.00032437
20:01:42|0.00032437
20:01:43|0.00032437
20:01:44|0.00032437
20:01:45|0.00032437
20:01:46|0.00032437
20:01:47|0.00032437
20:01:48|0.00032437
20:01:49|0.00032437
20:01:50|0.00032437
20:01:51|0.00032437
20:01:52|0.00032437
20:01:53|0.00032437
20:01:54|0.00032437
20:01:56|0.00032437
20:01:57|0.00032437
20:01:58|0.00032437
20:01:59|0.00032437
20:02:00|0.00032442
20:02:02|0.00032442
20:02:03|0.00032442
20:02:04|0.00032442
20:02:05|0.00032442
20:02:06|0.00032442
20:02:07|0.00032424
20:02:08|0.00032424
20:02:09|0.00032424
20:02:10|0.00032424
20:02:11|0.00032424
20:02:12|0.00032424
20:02:13|0.00032424
20:02:14|0.00032429
20:02:15|0.00032429
20:02:16|0.00032429
20:02:17|0.00032429
20:02:18|0.00032429
20:02:19|0.00032419
20:02:20|0.00032419
20:02:22|0.00032419
20:02:22|0.00032419
20:02:24|0.00032419
20:02:24|0.00032419
20:02:25|0.00032419
20:02:27|0.00032419
20:02:28|0.00032419
20:02:28|0.00032419
20:02:30|0.00032421
20:02:31|0.00032421
20:02:32|0.00032421
20:02:33|0.00032421
20:02:34|0.00032424
20:02:35|0.00032424
20:02:36|0.00032424
20:02:37|0.00032424
20:02:39|0.00032424
20:02:39|0.00032424
20:02:40|0.00032424
20:02:42|0.00032424
20:02:42|0.00032424
20:02:43|0.00032424
20:02:44|0.00032424
20:02:46|0.00032424
20:02:47|0.00032424
20:02:48|0.00032424
20:02:49|0.00032424
20:02:50|0.00032424
20:02:51|0.00032427
20:02:52|0.00032427
20:02:54|0.00032427
20:02:54|0.00032427
20:02:56|0.00032427
20:02:57|0.00032427
20:02:58|0.00032427
20:02:59|0.00032427
20:03:01|0.00032427
20:03:01|0.00032427
20:03:02|0.00032427
20:03:04|0.00032424
20:03:05|0.00032424
20:03:06|0.00032424
20:03:06|0.00032424
20:03:08|0.00032415
20:03:09|0.00032415
20:03:10|0.00032415
20:03:11|0.00032415
20:03:12|0.00032415
20:03:13|0.00032415
20:03:15|0.00032415
20:03:15|0.00032415
20:03:16|0.00032415
20:03:17|0.00032415
20:03:18|0.00032415
20:03:19|0.00032423
20:03:20|0.00032423
20:03:21|0.00032423
20:03:22|0.00032423
20:03:23|0.00032423
20:03:24|0.00032423
20:03:25|0.00032423
20:03:26|0.00032423
20:03:28|0.00032414
20:03:29|0.00032414
20:03:30|0.00032414
20:03:32|0.00032414
20:03:32|0.00032414
20:03:33|0.00032403
20:03:34|0.00032403
20:03:35|0.00032403
20:03:36|0.00032408
20:03:37|0.00032408
20:03:38|0.00032408
20:03:39|0.00032408
20:03:40|0.00032408
20:03:41|0.00032408
20:03:42|0.00032408
20:03:43|0.00032408
20:03:44|0.00032404
20:03:45|0.00032404
20:03:46|0.00032404
20:03:47|0.00032404
20:03:48|0.00032404
20:03:49|0.00032404
20:03:50|0.00032404
20:03:51|0.00032404
20:03:52|0.00032404
20:03:53|0.00032404
20:03:55|0.00032404
20:03:55|0.00032404
20:03:56|0.00032404
20:03:57|0.00032401
20:03:59|0.00032396
20:04:01|0.00032396
20:04:01|0.00032396
20:04:03|0.00032396
20:04:04|0.00032396
20:04:05|0.00032396
20:04:07|0.00032396
20:04:07|0.00032396
20:04:08|0.00032396
20:04:09|0.00032396
20:04:10|0.00032396
20:04:11|0.00032396
20:04:12|0.00032396
20:04:14|0.00032396
20:04:15|0.00032396
20:04:16|0.00032396
20:04:16|0.00032396
20:04:18|0.00032397
20:04:19|0.00032397
20:04:21|0.00032397
20:04:21|0.00032397
20:04:22|0.00032397
20:04:23|0.0003239
20:04:24|0.0003239
20:04:25|0.0003239
20:04:26|0.0003239
20:04:27|0.0003239
20:04:28|0.0003239
20:04:29|0.00032393
20:04:30|0.00032398
20:04:31|0.00032398
20:04:32|0.00032398
20:04:33|0.00032398
20:04:35|0.00032398
20:04:35|0.00032398
20:04:36|0.00032398
20:04:37|0.00032398
20:04:38|0.00032398
20:04:39|0.00032398
20:04:40|0.00032398
20:04:41|0.00032398
20:04:43|0.00032398
20:04:43|0.00032398
20:04:45|0.00032398
20:04:46|0.00032398
20:04:46|0.00032398
20:04:48|0.00032398
20:04:49|0.00032398
20:04:50|0.00032398
20:04:51|0.00032398
20:04:52|0.00032398
20:04:53|0.00032398
20:04:54|0.00032398
20:04:56|0.00032398
20:04:56|0.00032398
20:04:57|0.0003239
20:04:59|0.00032388
20:05:01|0.00032388
20:05:02|0.00032388
20:05:02|0.00032398
20:05:04|0.00032398
20:05:06|0.00032398
20:05:07|0.00032398
20:05:08|0.00032398
20:05:09|0.00032398
20:05:10|0.00032398
20:05:12|0.00032398
20:05:12|0.00032419
20:05:14|0.00032419
20:05:15|0.00032405
20:05:15|0.00032405
20:05:17|0.00032402
20:05:18|0.00032402
20:05:19|0.00032402
20:05:19|0.00032402
20:05:21|0.00032402
20:05:22|0.00032402
20:05:22|0.00032402
20:05:23|0.00032402
20:05:25|0.00032402
20:05:26|0.00032402
20:05:26|0.00032402
20:05:27|0.00032402
20:05:29|0.00032396
20:05:30|0.00032396
20:05:31|0.00032396
20:05:32|0.00032396
20:05:33|0.00032396
20:05:34|0.00032396
20:05:35|0.00032434
20:05:36|0.00032434
20:05:37|0.00032434
20:05:38|0.00032434
20:05:39|0.00032417
20:05:40|0.00032417
20:05:41|0.00032417
20:05:42|0.00032417
20:05:43|0.00032417
20:05:44|0.00032417
20:05:45|0.00032417
20:05:46|0.00032417
20:05:47|0.00032417
20:05:48|0.00032417
20:05:49|0.00032417
20:05:50|0.00032417
20:05:51|0.00032417
20:05:52|0.00032417
20:05:53|0.00032417
20:05:54|0.00032417
20:05:55|0.00032417
20:05:56|0.00032417
20:05:57|0.00032396
20:05:58|0.00032396
20:05:59|0.00032396
20:06:01|0.00032402
20:06:02|0.00032402
20:06:04|0.00032402
20:06:04|0.00032402
20:06:06|0.00032403
20:06:07|0.00032403
20:06:08|0.00032403
20:06:09|0.00032403
20:06:10|0.00032403
20:06:11|0.00032403
20:06:13|0.00032391
20:06:15|0.00032391
20:06:15|0.00032391
20:06:16|0.00032391
20:06:17|0.00032391
20:06:18|0.00032391
20:06:19|0.00032391
20:06:20|0.00032385
20:06:21|0.00032385
20:06:22|0.00032385
20:06:23|0.00032385
20:06:24|0.00032385
20:06:25|0.00032385
20:06:26|0.00032385
20:06:27|0.00032388
20:06:28|0.00032393
20:06:29|0.00032393
20:06:30|0.00032393
20:06:31|0.00032393
20:06:32|0.00032376
20:06:33|0.00032369
20:06:34|0.00032368
20:06:36|0.00032363
20:06:38|0.00032363
20:06:38|0.00032363
20:06:39|0.00032363
20:06:40|0.00032363
20:06:41|0.00032371
20:06:42|0.00032371
20:06:43|0.00032371
20:06:44|0.00032371
20:06:45|0.00032371
20:06:46|0.00032371
20:06:47|0.00032371
20:06:48|0.00032371
20:06:49|0.00032371
20:06:50|0.00032371
20:06:51|0.00032371
20:06:52|0.00032362
20:06:53|0.00032362
20:06:54|0.00032362
20:06:55|0.00032362
20:06:56|0.00032362
20:06:57|0.00032362
20:06:58|0.00032362
20:07:00|0.00032362
20:07:01|0.00032362
20:07:03|0.00032348
20:07:04|0.00032357
20:07:06|0.00032357
20:07:06|0.00032357
20:07:07|0.00032357
20:07:08|0.00032357
20:07:09|0.00032357
20:07:10|0.00032357
20:07:11|0.00032357
20:07:12|0.00032357
20:07:13|0.00032357
20:07:14|0.00032357
20:07:15|0.00032357
20:07:17|0.00032357
20:07:18|0.00032357
20:07:20|0.00032357
20:07:21|0.00032357
20:07:22|0.00032357
20:07:23|0.00032357
20:07:24|0.00032383
20:07:25|0.00032376
20:07:26|0.00032376
20:07:28|0.00032376
20:07:29|0.00032376
20:07:30|0.00032376
20:07:31|0.00032376
20:07:32|0.00032376
20:07:33|0.00032376
20:07:34|0.00032376
20:07:34|0.00032358
20:07:36|0.00032358
20:07:36|0.00032357
20:07:38|0.00032357
20:07:38|0.00032357
20:07:40|0.00032357
20:07:41|0.00032357
20:07:41|0.00032357
20:07:42|0.00032357
20:07:43|0.00032357
20:07:44|0.00032357
20:07:46|0.00032365
20:07:46|0.00032361
20:07:47|0.00032361
20:07:48|0.00032361
20:07:50|0.00032361
20:07:51|0.00032361
20:07:51|0.0003237
20:07:53|0.0003237
20:07:54|0.0003237
20:07:55|0.00032355
20:07:55|0.00032355
20:07:57|0.00032355
20:07:58|0.00032355
20:07:58|0.00032355
20:08:00|0.00032355
20:08:00|0.00032355
20:08:02|0.00032361
20:08:03|0.00032361
20:08:04|0.00032361
20:08:05|0.00032361
20:08:07|0.00032369
20:08:08|0.00032369
20:08:09|0.00032369
20:08:10|0.00032369
20:08:11|0.00032369
20:08:12|0.00032369
20:08:14|0.00032365
20:08:15|0.00032365
20:08:15|0.00032365
20:08:16|0.00032365
20:08:18|0.00032365
20:08:19|0.00032365
20:08:20|0.00032365
20:08:21|0.00032352
20:08:22|0.00032359
20:08:23|0.00032359
20:08:24|0.00032359
20:08:25|0.00032359
20:08:27|0.00032359
20:08:28|0.00032359
20:08:28|0.00032359
20:08:29|0.00032359
20:08:31|0.00032359
20:08:32|0.00032359
20:08:33|0.00032359
20:08:34|0.00032359
20:08:35|0.00032359
20:08:36|0.0003236
20:08:37|0.0003236
20:08:38|0.00032353
20:08:39|0.00032353
20:08:40|0.00032353
20:08:41|0.00032349
20:08:42|0.00032349
20:08:43|0.00032349
20:08:44|0.00032349
20:08:45|0.00032349
20:08:46|0.00032342
20:08:47|0.00032342
20:08:48|0.00032342
20:08:49|0.00032343
20:08:50|0.00032343
20:08:51|0.00032343
20:08:53|0.00032343
20:08:54|0.00032343
20:08:54|0.00032343
20:08:55|0.00032343
20:08:57|0.00032343
20:08:57|0.00032345
20:08:58|0.00032345
20:08:59|0.00032345
20:09:01|0.00032345
20:09:03|0.00032345
20:09:04|0.00032345
20:09:05|0.00032345
20:09:07|0.00032345
20:09:08|0.00032345
20:09:10|0.00032345
20:09:10|0.00032354
20:09:11|0.00032354
20:09:12|0.00032354
20:09:13|0.00032354
20:09:14|0.00032354
20:09:16|0.00032354
20:09:17|0.00032364
20:09:19|0.00032364
20:09:19|0.00032364
20:09:20|0.00032363
20:09:21|0.00032363
20:09:22|0.00032363
20:09:23|0.00032363
20:09:24|0.00032363
20:09:25|0.00032363
20:09:26|0.00032363
20:09:27|0.00032368
20:09:28|0.00032368
20:09:29|0.00032368
20:09:30|0.00032382
20:09:32|0.00032382
20:09:33|0.00032382
20:09:34|0.00032382
20:09:35|0.00032382
20:09:36|0.00032382
20:09:37|0.00032382
20:09:38|0.00032382
20:09:39|0.00032382
20:09:40|0.00032382
20:09:41|0.00032382
20:09:42|0.00032382
20:09:43|0.00032382
20:09:44|0.00032382
20:09:45|0.00032382
20:09:46|0.00032382
20:09:47|0.00032382
20:09:48|0.00032382
20:09:49|0.00032382
20:09:50|0.00032382
20:09:50|0.00032382
20:09:51|0.00032382
20:09:53|0.00032382
20:09:54|0.00032382
20:09:55|0.00032382
20:09:55|0.00032382
20:09:57|0.00032382
20:09:57|0.00032382
20:09:59|0.00032382
20:10:01|0.00032382
20:10:01|0.00032382
20:10:03|0.00032382
20:10:05|0.00032382
20:10:06|0.00032382
20:10:08|0.00032383
20:10:09|0.00032383
20:10:10|0.00032383
20:10:11|0.00032383
20:10:12|0.00032373
20:10:13|0.00032373
20:10:15|0.00032385
20:10:16|0.00032385
20:10:17|0.00032385
20:10:17|0.00032385
20:10:19|0.00032385
20:10:19|0.00032385
20:10:20|0.00032385
20:10:22|0.00032385
20:10:24|0.00032385
20:10:24|0.00032385
20:10:25|0.00032356
20:10:26|0.00032356
20:10:27|0.00032356
20:10:28|0.00032356
20:10:29|0.00032356
20:10:30|0.00032356
20:10:31|0.00032356
20:10:33|0.00032356
20:10:34|0.00032356
20:10:35|0.00032356
20:10:36|0.00032356
20:10:37|0.00032356
20:10:38|0.00032356
20:10:39|0.00032356
20:10:40|0.00032379
20:10:42|0.00032379
20:10:42|0.00032379
20:10:43|0.00032379
20:10:44|0.00032379
20:10:46|0.00032379
20:10:47|0.00032379
20:10:48|0.00032379
20:10:49|0.00032379
20:10:50|0.00032379
20:10:51|0.00032379
20:10:52|0.00032379
20:10:53|0.00032379
20:10:54|0.00032379
20:10:55|0.00032379
20:10:56|0.00032379
20:10:57|0.00032379
20:10:58|0.00032379
20:10:59|0.00032379
20:11:00|0.00032379
20:11:01|0.00032379
20:11:02|0.00032362
20:11:03|0.00032362
20:11:05|0.00032362
20:11:06|0.00032362
20:11:07|0.00032362
20:11:09|0.00032382
20:11:10|0.00032382
20:11:11|0.00032382
20:11:12|0.00032382
20:11:14|0.00032382
20:11:15|0.00032382
20:11:16|0.00032382
20:11:16|0.00032382
20:11:18|0.00032382
20:11:19|0.00032382
20:11:20|0.00032382
20:11:21|0.00032382
20:11:22|0.00032385
20:11:23|0.00032385
20:11:24|0.00032385
20:11:25|0.00032385
20:11:26|0.00032385
20:11:27|0.00032374
20:11:28|0.00032374
20:11:29|0.00032374
20:11:30|0.00032374
20:11:31|0.00032374
20:11:32|0.00032374
20:11:33|0.00032374
20:11:34|0.00032374
20:11:35|0.00032374
20:11:36|0.00032368
20:11:37|0.00032368
20:11:38|0.00032368
20:11:39|0.00032368
20:11:40|0.00032368
20:11:41|0.0003236
20:11:42|0.00032391
20:11:43|0.00032391
20:11:44|0.00032391
20:11:45|0.00032383
20:11:46|0.00032383
20:11:47|0.00032383
20:11:48|0.00032383
20:11:49|0.00032383
20:11:50|0.00032383
20:11:51|0.00032374
20:11:52|0.00032374
20:11:53|0.00032374
20:11:54|0.00032374
20:11:55|0.00032374
20:11:56|0.00032374
20:11:57|0.00032374
20:11:58|0.00032374
20:11:59|0.00032379
20:12:00|0.00032379
20:12:01|0.00032379
20:12:02|0.00032379
20:12:03|0.00032383
20:12:05|0.00032383
20:12:05|0.00032383
20:12:08|0.00032383
20:12:09|0.00032383
20:12:11|0.00032383
20:12:11|0.00032383
20:12:13|0.00032383
20:12:14|0.00032383
20:12:15|0.00032383
20:12:17|0.00032383
20:12:17|0.00032383
20:12:18|0.00032383
20:12:19|0.00032383
20:12:21|0.00032383
20:12:22|0.00032383
20:12:23|0.00032383
20:12:24|0.00032383
20:12:25|0.00032383
20:12:25|0.00032383
20:12:27|0.00032383
20:12:28|0.00032383
20:12:30|0.00032383
20:12:30|0.00032383
20:12:31|0.00032383
20:12:32|0.00032383
20:12:33|0.0003237
20:12:35|0.00032375
20:12:36|0.0003237
20:12:37|0.0003237
20:12:38|0.0003237
20:12:39|0.0003237
20:12:40|0.0003237
20:12:41|0.0003237
20:12:42|0.0003237
20:12:43|0.0003237
20:12:44|0.00032364
20:12:45|0.00032364
20:12:46|0.00032364
20:12:47|0.00032364
20:12:48|0.00032364
20:12:49|0.00032364
20:12:50|0.00032364
20:12:51|0.00032369
20:12:52|0.00032369
20:12:53|0.00032369
20:12:54|0.00032369
20:12:55|0.00032369
20:12:56|0.00032369
20:12:57|0.00032369
20:12:58|0.00032369
20:12:59|0.00032369
20:13:00|0.00032369
20:13:01|0.00032369
20:13:02|0.00032369
20:13:03|0.00032369
20:13:05|0.00032369
20:13:06|0.00032369
20:13:08|0.00032364
20:13:09|0.00032364
20:13:11|0.00032364
20:13:12|0.00032364
20:13:13|0.00032364
20:13:15|0.00032374
20:13:15|0.00032374
20:13:17|0.00032374
20:13:18|0.00032374
20:13:19|0.00032374
20:13:20|0.00032374
20:13:21|0.00032374
20:13:22|0.00032374
20:13:23|0.00032374
20:13:24|0.00032374
20:13:25|0.00032374
20:13:27|0.00032374
20:13:27|0.00032374
20:13:29|0.00032374
20:13:30|0.00032374
20:13:31|0.00032374
20:13:32|0.00032374
20:13:33|0.00032374
20:13:34|0.00032374
20:13:35|0.00032388
20:13:37|0.00032391
20:13:38|0.00032391
20:13:38|0.00032391
20:13:39|0.00032391
20:13:40|0.000324
20:13:42|0.00032401
20:13:42|0.00032401
20:13:44|0.00032401
20:13:45|0.00032401
20:13:46|0.00032401
20:13:47|0.00032401
20:13:48|0.00032406
20:13:50|0.00032406
20:13:50|0.00032406
20:13:51|0.00032406
20:13:52|0.00032406
20:13:53|0.00032403
20:13:54|0.00032403
20:13:55|0.00032403
20:13:56|0.00032403
20:13:57|0.00032403
20:13:58|0.00032403
20:13:59|0.00032403
20:14:01|0.00032403
20:14:02|0.00032394
20:14:02|0.00032394
20:14:04|0.00032394
20:14:06|0.00032394
20:14:07|0.00032394
20:14:08|0.00032394
20:14:09|0.00032394
20:14:10|0.00032394
20:14:11|0.00032394
20:14:13|0.00032393
20:14:14|0.00032393
20:14:15|0.00032393
20:14:16|0.00032393
20:14:17|0.00032393
20:14:18|0.00032393
20:14:19|0.00032393
20:14:20|0.00032393
20:14:21|0.00032393
20:14:22|0.00032393
20:14:24|0.00032393
20:14:24|0.00032393
20:14:25|0.00032393
20:14:26|0.00032393
20:14:27|0.00032383
20:14:29|0.00032383
20:14:30|0.00032383
20:14:31|0.00032383
20:14:32|0.00032393
20:14:33|0.00032393
20:14:34|0.00032393
20:14:35|0.00032393
20:14:36|0.00032393
20:14:37|0.00032393
20:14:39|0.00032393
20:14:41|0.00032378
20:14:41|0.00032378
20:14:42|0.00032378
20:14:43|0.00032378
20:14:44|0.00032378
20:14:45|0.00032378
20:14:46|0.00032378
20:14:47|0.00032378
20:14:48|0.00032378
20:14:49|0.00032378
20:14:50|0.00032378
20:14:51|0.00032378
20:14:52|0.00032378
20:14:53|0.00032378
20:14:54|0.00032378
20:14:55|0.00032378
20:14:56|0.00032378
20:14:57|0.00032378
20:14:58|0.00032378
20:14:59|0.00032378
20:15:00|0.00032378
20:15:01|0.00032378
20:15:02|0.00032378
20:15:04|0.00032378
20:15:05|0.00032378
20:15:05|0.00032378
20:15:07|0.00032378
20:15:08|0.00032389
20:15:09|0.00032389
20:15:11|0.00032389
20:15:12|0.00032389
20:15:14|0.00032389
20:15:14|0.00032389
20:15:15|0.00032378
20:15:16|0.00032378
20:15:17|0.00032378
20:15:18|0.00032378
20:15:19|0.00032378
20:15:20|0.00032389
20:15:21|0.00032389
20:15:22|0.00032389
20:15:23|0.00032389
20:15:24|0.00032389
20:15:25|0.00032389
20:15:26|0.00032389
20:15:27|0.00032389
20:15:28|0.00032389
20:15:29|0.00032389
20:15:30|0.00032396
20:15:31|0.00032411
20:15:32|0.00032411
20:15:33|0.00032411
20:15:34|0.00032411
20:15:35|0.000324
20:15:36|0.000324
20:15:37|0.000324
20:15:38|0.000324
20:15:39|0.000324
20:15:40|0.000324
20:15:41|0.000324
20:15:42|0.000324
20:15:43|0.000324
20:15:44|0.000324
20:15:45|0.000324
20:15:46|0.000324
20:15:47|0.000324
20:15:48|0.00032409
20:15:49|0.00032409
20:15:50|0.00032409
20:15:51|0.00032409
20:15:52|0.00032409
20:15:53|0.00032406
20:15:54|0.00032406
20:15:55|0.00032406
20:15:56|0.00032406
20:15:57|0.00032406
20:15:58|0.00032406
20:15:59|0.00032406
20:16:00|0.00032406
20:16:01|0.00032406
20:16:02|0.00032406
20:16:03|0.00032393
20:16:04|0.00032393
20:16:05|0.00032393
20:16:06|0.00032391
20:16:07|0.00032391
20:16:09|0.00032391
20:16:09|0.00032391
20:16:11|0.00032391
20:16:12|0.00032394
20:16:14|0.00032394
20:16:14|0.00032394
20:16:16|0.00032394
20:16:16|0.00032394
20:16:18|0.00032394
20:16:19|0.00032394
20:16:19|0.00032394
20:16:21|0.00032393
20:16:22|0.00032392
20:16:23|0.00032392
20:16:24|0.00032392
20:16:25|0.00032389
20:16:25|0.00032395
20:16:27|0.00032395
20:16:28|0.00032396
20:16:29|0.00032395
20:16:30|0.00032395
20:16:31|0.00032395
20:16:32|0.00032395
20:16:33|0.00032395
20:16:34|0.00032395
20:16:35|0.00032395
20:16:35|0.00032395
20:16:38|0.00032395
20:16:38|0.00032395
20:16:39|0.00032395
20:16:40|0.00032395
20:16:41|0.00032395
20:16:42|0.00032395
20:16:43|0.00032395
20:16:44|0.00032376
20:16:46|0.00032376
20:16:46|0.00032376
20:16:48|0.00032376
20:16:49|0.00032376
20:16:50|0.00032376
20:16:51|0.00032368
20:16:52|0.00032366
20:16:53|0.00032363
20:16:54|0.00032363
20:16:55|0.00032372
20:16:56|0.00032368
20:16:57|0.00032368
20:16:58|0.00032367
20:16:59|0.00032367
20:17:00|0.00032367
20:17:01|0.00032367
20:17:02|0.00032367
20:17:03|0.00032367
20:17:04|0.00032362
20:17:05|0.00032362
20:17:07|0.00032362
20:17:07|0.00032362
20:17:08|0.00032362
20:17:10|0.00032362
20:17:11|0.00032361
20:17:13|0.00032361
20:17:14|0.00032361
20:17:15|0.00032361
20:17:16|0.00032361
20:17:17|0.00032361
20:17:18|0.00032361
20:17:19|0.00032352
20:17:20|0.00032352
20:17:22|0.00032352
20:17:22|0.00032352
20:17:23|0.00032352
20:17:24|0.00032352
20:17:26|0.00032352
20:17:26|0.00032352
20:17:27|0.00032352
20:17:28|0.00032352
20:17:30|0.00032352
20:17:30|0.00032352
20:17:31|0.00032352
20:17:33|0.00032361
20:17:34|0.00032361
20:17:35|0.00032361
20:17:36|0.00032361
20:17:37|0.00032361
20:17:38|0.00032361
20:17:39|0.00032361
20:17:40|0.00032361
20:17:42|0.00032361
20:17:42|0.00032361
20:17:44|0.00032361
20:17:44|0.00032361
20:17:46|0.00032361
20:17:47|0.00032361
20:17:47|0.00032361
20:17:48|0.00032361
20:17:50|0.00032365
20:17:51|0.00032365
20:17:52|0.00032365
20:17:53|0.00032365
20:17:54|0.00032365
20:17:55|0.00032365
20:17:56|0.00032365
20:17:57|0.00032365
20:17:58|0.00032365
20:17:59|0.00032365
20:18:00|0.00032365
20:18:01|0.00032365
20:18:02|0.00032365
20:18:03|0.00032365
20:18:04|0.00032365
20:18:05|0.00032365
20:18:06|0.00032365
20:18:07|0.00032365
20:18:08|0.00032365
20:18:09|0.00032365
20:18:10|0.00032365
20:18:12|0.00032365
20:18:13|0.00032365
20:18:14|0.00032365
20:18:15|0.00032365
20:18:16|0.00032365
20:18:17|0.00032365
20:18:18|0.00032365
20:18:19|0.00032365
20:18:20|0.00032365
20:18:21|0.00032365
20:18:22|0.00032365
20:18:23|0.00032365
20:18:25|0.00032365
20:18:26|0.00032365
20:18:28|0.00032365
20:18:28|0.00032365
20:18:30|0.00032365
20:18:31|0.00032365
20:18:31|0.00032365
20:18:32|0.00032365
20:18:34|0.00032377
20:18:35|0.00032377
20:18:36|0.00032377
20:18:37|0.00032377
20:18:37|0.00032377
20:18:39|0.00032377
20:18:40|0.00032377
20:18:40|0.00032377
20:18:42|0.00032377
20:18:43|0.00032377
20:18:44|0.00032377
20:18:45|0.00032377
20:18:46|0.00032389
20:18:47|0.00032389
20:18:48|0.00032389
20:18:49|0.00032389
20:18:50|0.00032389
20:18:51|0.00032389
20:18:52|0.00032389
20:18:52|0.00032389
20:18:54|0.00032389
20:18:55|0.00032389
20:18:56|0.00032389
20:18:56|0.00032389
20:18:58|0.00032389
20:18:59|0.00032389
20:19:00|0.00032389
20:19:00|0.00032389
20:19:02|0.00032389
20:19:03|0.00032389
20:19:04|0.00032389
20:19:05|0.00032389
20:19:05|0.00032389
20:19:07|0.00032389
20:19:09|0.00032389
20:19:09|0.00032389
20:19:10|0.00032389
20:19:12|0.00032389
20:19:13|0.00032389
20:19:15|0.00032389
20:19:16|0.00032389
20:19:17|0.00032389
20:19:18|0.00032389
20:19:19|0.00032389
20:19:20|0.00032391
20:19:22|0.00032391
20:19:22|0.00032391
20:19:24|0.00032391
20:19:25|0.00032391
20:19:26|0.00032391
20:19:27|0.00032391
20:19:28|0.00032391
20:19:28|0.00032391
20:19:30|0.00032391
20:19:32|0.00032388
20:19:32|0.00032388
20:19:33|0.00032388
20:19:34|0.000324
20:19:35|0.000324
20:19:36|0.000324
20:19:37|0.000324
20:19:38|0.000324
20:19:39|0.00032403
20:19:40|0.00032403
20:19:42|0.00032403
20:19:43|0.00032403
20:19:43|0.00032403
20:19:45|0.00032403
20:19:45|0.00032403
20:19:46|0.00032403
20:19:48|0.00032403
20:19:48|0.00032403
20:19:50|0.00032398
20:19:51|0.00032398
20:19:52|0.00032398
20:19:53|0.00032398
20:19:54|0.00032398
20:19:55|0.00032398
20:19:56|0.00032398
20:19:57|0.00032398
20:19:57|0.00032398
20:19:59|0.00032398
20:20:00|0.00032398
20:20:01|0.00032398
20:20:02|0.00032398
20:20:03|0.00032398
20:20:04|0.00032398
20:20:05|0.00032398
20:20:06|0.00032398
20:20:07|0.00032398
20:20:08|0.00032398
20:20:09|0.00032389
20:20:11|0.00032401
20:20:12|0.00032401
20:20:13|0.00032401
20:20:15|0.00032401
20:20:15|0.00032401
20:20:16|0.00032401
20:20:18|0.00032401
20:20:19|0.00032401
20:20:20|0.00032401
20:20:22|0.00032401
20:20:22|0.00032401
20:20:23|0.0003238
20:20:24|0.00032368
20:20:26|0.00032368
20:20:27|0.00032368
20:20:28|0.00032368
20:20:29|0.00032368
20:20:30|0.00032368
20:20:31|0.00032368
20:20:32|0.00032368
20:20:32|0.00032368
20:20:34|0.00032395
20:20:35|0.00032395
20:20:35|0.00032395
20:20:37|0.00032395
20:20:38|0.00032395
20:20:38|0.000324
20:20:40|0.000324
20:20:41|0.000324
20:20:42|0.000324
20:20:43|0.00032407
20:20:44|0.00032408
20:20:45|0.00032408
20:20:46|0.00032408
20:20:47|0.00032408
20:20:48|0.00032408
20:20:49|0.00032408
20:20:50|0.00032408
20:20:51|0.00032408
20:20:51|0.00032408
20:20:53|0.00032408
20:20:54|0.00032408
20:20:55|0.00032408
20:20:56|0.00032408
20:20:57|0.00032408
20:20:57|0.00032408
20:20:59|0.00032414
20:21:00|0.00032414
20:21:01|0.00032414
20:21:02|0.00032414
20:21:03|0.00032414
20:21:04|0.00032414
20:21:05|0.00032428
20:21:05|0.00032428
20:21:07|0.00032428
20:21:08|0.00032428
20:21:09|0.00032428
20:21:10|0.00032423
20:21:11|0.00032423
20:21:11|0.00032423
20:21:14|0.00032431
20:21:15|0.00032424
20:21:16|0.00032424
20:21:17|0.0003244
20:21:19|0.0003244
20:21:20|0.0003243
20:21:21|0.0003243
20:21:22|0.0003243
20:21:23|0.0003243
20:21:24|0.0003243
20:21:25|0.0003243
20:21:27|0.0003243
20:21:28|0.0003243
20:21:29|0.0003243
20:21:30|0.0003243
20:21:31|0.0003243
20:21:32|0.0003243
20:21:32|0.0003243
20:21:33|0.0003243
20:21:35|0.0003243
20:21:35|0.0003243
20:21:36|0.0003243
20:21:38|0.0003243
20:21:38|0.0003243
20:21:39|0.0003243
20:21:40|0.0003243
20:21:42|0.0003243
20:21:43|0.0003243
20:21:43|0.0003243
20:21:44|0.0003243
20:21:46|0.0003243
20:21:47|0.0003243
20:21:48|0.0003243
20:21:49|0.0003243
20:21:50|0.00032449
20:21:50|0.00032449
20:21:52|0.00032449
20:21:53|0.00032449
20:21:54|0.00032449
20:21:55|0.00032449
20:21:56|0.00032449
20:21:57|0.00032449
20:21:58|0.00032449
20:21:58|0.00032449
20:22:00|0.00032449
20:22:01|0.00032449
20:22:02|0.00032449
20:22:03|0.00032449
20:22:03|0.00032449
20:22:04|0.00032449
20:22:05|0.00032449
20:22:06|0.00032449
20:22:08|0.00032449
20:22:08|0.00032449
20:22:09|0.00032449
20:22:10|0.00032449
20:22:11|0.00032449
20:22:13|0.00032449
20:22:15|0.00032449
20:22:16|0.00032449
20:22:17|0.00032449
20:22:19|0.00032449
20:22:20|0.00032454
20:22:21|0.00032454
20:22:22|0.00032454
20:22:23|0.00032454
20:22:24|0.00032454
20:22:25|0.00032454
20:22:25|0.00032454
20:22:27|0.00032454
20:22:28|0.00032454
20:22:29|0.00032454
20:22:30|0.00032454
20:22:31|0.00032447
20:22:33|0.00032447
20:22:33|0.00032447
20:22:34|0.00032447
20:22:35|0.0003245
20:22:36|0.0003245
20:22:37|0.0003245
20:22:38|0.0003245
20:22:39|0.0003245
20:22:40|0.0003245
20:22:41|0.0003245
20:22:42|0.0003245
20:22:43|0.0003245
20:22:45|0.0003245
20:22:46|0.0003245
20:22:47|0.0003245
20:22:48|0.0003245
20:22:49|0.0003245
20:22:50|0.0003245
20:22:51|0.0003245
20:22:52|0.0003245
20:22:53|0.0003245
20:22:53|0.0003245
20:22:55|0.0003245
20:22:56|0.0003245
20:22:56|0.0003245
20:22:58|0.0003245
20:22:59|0.0003245
20:23:00|0.0003245
20:23:00|0.0003245
20:23:02|0.0003245
20:23:03|0.0003245
20:23:03|0.0003245
20:23:04|0.0003245
20:23:06|0.0003245
20:23:07|0.0003245
20:23:08|0.0003245
20:23:09|0.0003245
20:23:09|0.0003245
20:23:11|0.0003245
20:23:11|0.0003245
20:23:13|0.0003245
20:23:15|0.0003245
20:23:15|0.0003245
20:23:17|0.00032461
20:23:19|0.00032461
20:23:19|0.00032461
20:23:20|0.00032461
20:23:21|0.00032461
20:23:22|0.00032461
20:23:23|0.00032465
20:23:25|0.00032465
20:23:26|0.00032465
20:23:27|0.00032465
20:23:28|0.00032465
20:23:29|0.00032465
20:23:29|0.00032465
20:23:31|0.00032465
20:23:32|0.00032465
20:23:33|0.00032465
20:23:34|0.00032465
20:23:35|0.00032464
20:23:36|0.00032463
20:23:36|0.00032463
20:23:38|0.00032463
20:23:39|0.00032475
20:23:40|0.00032475
20:23:40|0.00032475
20:23:43|0.00032475
20:23:43|0.00032475
20:23:44|0.00032475
20:23:45|0.00032475
20:23:46|0.00032475
20:23:47|0.00032475
20:23:48|0.00032475
20:23:49|0.00032475
20:23:50|0.00032475
20:23:51|0.0003251
20:23:52|0.00032529
20:23:53|0.00032529
20:23:54|0.00032529
20:23:55|0.00032529
20:23:56|0.00032529
20:23:57|0.00032532
20:23:58|0.00032533
20:23:59|0.00032533
20:24:00|0.00032533
20:24:01|0.00032533
20:24:02|0.00032533
20:24:03|0.00032533
20:24:04|0.00032533
20:24:05|0.00032533
20:24:06|0.00032532
20:24:07|0.00032532
20:24:08|0.00032525
20:24:10|0.00032525
20:24:10|0.00032525
20:24:12|0.00032525
20:24:12|0.00032525
20:24:15|0.00032527
20:24:16|0.00032527
20:24:17|0.00032527
20:24:18|0.00032527
20:24:20|0.00032527
20:24:20|0.00032527
20:24:22|0.00032527
20:24:23|0.00032527
20:24:24|0.00032532
20:24:25|0.00032532
20:24:26|0.00032532
20:24:27|0.00032532
20:24:28|0.00032532
20:24:29|0.00032532
20:24:30|0.00032532
20:24:30|0.00032532
20:24:32|0.00032532
20:24:33|0.00032532
20:24:34|0.00032532
20:24:35|0.00032532
20:24:36|0.00032532
20:24:37|0.00032532
20:24:39|0.00032532
20:24:40|0.00032532
20:24:41|0.00032532
20:24:42|0.00032532
20:24:43|0.00032532
20:24:44|0.00032532
20:24:45|0.00032538
20:24:46|0.00032538
20:24:47|0.00032538
20:24:48|0.00032538
20:24:49|0.00032538
20:24:50|0.00032538
20:24:51|0.00032538
20:24:52|0.00032541
20:24:54|0.00032542
20:24:54|0.00032542
20:24:55|0.00032542
20:24:57|0.00032542
20:24:57|0.00032541
20:24:59|0.00032541
20:25:00|0.00032541
20:25:01|0.00032504
20:25:02|0.00032487
20:25:03|0.00032487
20:25:04|0.00032487
20:25:05|0.00032487
20:25:06|0.00032467
20:25:07|0.00032467
20:25:08|0.00032467
20:25:09|0.00032471
20:25:10|0.00032471
20:25:11|0.00032471
20:25:12|0.00032471
20:25:13|0.00032471
20:25:14|0.00032471
20:25:15|0.00032471
20:25:17|0.00032471
20:25:18|0.00032471
20:25:19|0.00032471
20:25:20|0.00032471
20:25:21|0.00032465
20:25:22|0.00032465
20:25:24|0.0003246
20:25:24|0.0003246
20:25:25|0.0003246
20:25:26|0.0003246
20:25:28|0.0003246
20:25:29|0.0003246
20:25:30|0.0003246
20:25:31|0.0003246
20:25:32|0.0003246
20:25:33|0.00032459
20:25:34|0.00032459
20:25:35|0.00032459
20:25:36|0.00032459
20:25:37|0.00032459
20:25:39|0.00032459
20:25:39|0.00032459
20:25:41|0.00032459
20:25:41|0.00032459
20:25:43|0.00032459
20:25:44|0.00032459
20:25:44|0.00032447
20:25:45|0.00032447
20:25:47|0.00032447
20:25:47|0.00032447
20:25:48|0.00032447
20:25:49|0.00032447
20:25:51|0.00032447
20:25:52|0.00032447
20:25:54|0.00032447
20:25:54|0.00032461
20:25:55|0.00032461
20:25:57|0.00032461
20:25:58|0.00032461
20:25:59|0.00032461
20:26:00|0.00032467
20:26:01|0.00032467
20:26:02|0.00032467
20:26:03|0.00032468
20:26:04|0.00032468
20:26:04|0.00032468
20:26:06|0.00032468
20:26:06|0.00032468
20:26:08|0.00032468
20:26:09|0.00032468
20:26:10|0.00032468
20:26:11|0.00032468
20:26:12|0.00032468
20:26:13|0.00032468
20:26:14|0.00032468
20:26:15|0.00032468
20:26:16|0.00032468
20:26:18|0.00032468
20:26:18|0.00032468
20:26:20|0.0003248
20:26:20|0.0003248
20:26:22|0.0003248
20:26:23|0.0003248
20:26:23|0.0003248
20:26:25|0.0003248
20:26:27|0.0003248
20:26:27|0.0003248
20:26:28|0.0003248
20:26:29|0.0003248
20:26:31|0.0003248
20:26:32|0.0003248
20:26:33|0.0003248
20:26:33|0.0003248
20:26:34|0.0003248
20:26:36|0.0003248
20:26:37|0.0003248
20:26:38|0.0003248
20:26:38|0.0003248
20:26:39|0.0003248
20:26:41|0.00032486
20:26:42|0.00032486
20:26:43|0.00032486
20:26:43|0.00032486
20:26:45|0.00032486
20:26:46|0.00032486
20:26:47|0.00032486
20:26:47|0.00032486
20:26:48|0.00032486
20:26:51|0.00032486
20:26:51|0.00032486
20:26:52|0.00032486
20:26:53|0.00032486
20:26:54|0.00032486
20:26:55|0.00032489
20:26:56|0.00032489
20:26:57|0.00032488
20:26:58|0.00032488
20:27:00|0.00032488
20:27:02|0.00032488
20:27:02|0.00032488
20:27:03|0.00032488
20:27:04|0.00032488
20:27:05|0.00032488
20:27:06|0.00032488
20:27:07|0.00032488
20:27:09|0.00032488
20:27:09|0.00032488
20:27:10|0.00032488
20:27:12|0.00032488
20:27:13|0.00032488
20:27:14|0.00032488
20:27:15|0.00032488
20:27:16|0.00032488
20:27:17|0.00032488
20:27:19|0.00032488
20:27:20|0.00032488
20:27:22|0.00032488
20:27:22|0.00032488
20:27:24|0.00032488
20:27:25|0.00032488
20:27:26|0.00032488
20:27:27|0.00032488
20:27:28|0.00032488
20:27:29|0.00032488
20:27:30|0.00032488
20:27:31|0.00032488
20:27:32|0.00032488
20:27:33|0.00032488
20:27:34|0.00032488
20:27:35|0.00032488
20:27:36|0.00032488
20:27:37|0.00032488
20:27:38|0.00032488
20:27:40|0.00032488
20:27:40|0.00032488
20:27:42|0.00032488
20:27:43|0.00032469
20:27:44|0.00032469
20:27:45|0.00032469
20:27:46|0.00032469
20:27:46|0.00032469
20:27:47|0.00032469
20:27:49|0.00032469
20:27:50|0.00032469
20:27:51|0.00032478
20:27:51|0.00032478
20:27:52|0.00032478
20:27:53|0.00032478
20:27:54|0.00032478
20:27:56|0.00032478
20:27:57|0.00032469
20:27:57|0.00032469
20:27:59|0.0003246
20:27:59|0.0003246
20:28:00|0.0003246
20:28:01|0.0003246
20:28:02|0.00032458
20:28:04|0.00032458
20:28:04|0.00032458
20:28:05|0.00032458
20:28:07|0.00032458
20:28:08|0.00032458
20:28:09|0.00032458
20:28:09|0.00032458
20:28:11|0.00032458
20:28:12|0.00032458
20:28:12|0.00032458
20:28:13|0.00032458
20:28:14|0.00032458
20:28:16|0.00032458
20:28:16|0.00032458
20:28:17|0.00032458
20:28:19|0.00032458
20:28:21|0.00032472
20:28:22|0.00032472
20:28:23|0.00032472
20:28:24|0.00032472
20:28:25|0.00032472
20:28:26|0.00032472
20:28:26|0.00032472
20:28:28|0.00032472
20:28:29|0.00032472
20:28:30|0.00032472
20:28:31|0.00032472
20:28:33|0.00032472
20:28:33|0.00032472
20:28:35|0.00032472
20:28:36|0.00032472
20:28:37|0.00032472
20:28:37|0.00032472
20:28:39|0.00032472
20:28:39|0.00032472
20:28:41|0.00032472
20:28:41|0.00032472
20:28:42|0.00032472
20:28:44|0.00032472
20:28:45|0.00032472
20:28:45|0.00032472
20:28:46|0.00032472
20:28:48|0.00032472
20:28:48|0.00032472
20:28:49|0.00032472
20:28:51|0.00032472
20:28:52|0.00032472
20:28:53|0.00032472
20:28:55|0.00032472
20:28:55|0.00032472
20:28:57|0.00032472
20:28:57|0.00032472
20:28:58|0.00032472
20:28:59|0.00032472
20:29:01|0.00032472
20:29:02|0.00032472
20:29:03|0.00032472
20:29:04|0.00032472
20:29:05|0.00032472
20:29:06|0.00032472
20:29:07|0.00032472
20:29:08|0.00032472
20:29:09|0.00032472
20:29:10|0.00032472
20:29:11|0.00032472
20:29:12|0.00032472
20:29:13|0.00032474
20:29:14|0.00032474
20:29:15|0.00032474
20:29:16|0.00032474
20:29:17|0.00032474
20:29:19|0.00032474
20:29:20|0.00032474
20:29:22|0.00032474
20:29:23|0.00032474
20:29:24|0.00032474
20:29:26|0.00032474
20:29:27|0.00032474
20:29:27|0.00032474
20:29:29|0.00032474
20:29:30|0.00032474
20:29:31|0.00032474
20:29:33|0.00032474
20:29:33|0.00032474
20:29:34|0.00032474
20:29:35|0.00032474
20:29:36|0.00032474
20:29:37|0.00032474
20:29:39|0.00032474
20:29:39|0.00032474
20:29:41|0.00032474
20:29:42|0.00032474
20:29:43|0.00032474
20:29:43|0.00032474
20:29:44|0.00032474
20:29:46|0.00032474
20:29:47|0.00032474
20:29:48|0.00032474
20:29:49|0.00032474
20:29:50|0.00032474
20:29:51|0.00032474
20:29:52|0.00032474
20:29:53|0.00032474
20:29:54|0.00032474
20:29:55|0.00032474
20:29:56|0.00032474
20:29:58|0.00032474
20:29:58|0.00032474
20:30:00|0.00032474
20:30:01|0.00032468
20:30:01|0.00032468
20:30:02|0.00032483
20:30:04|0.00032483
20:30:04|0.00032483
20:30:06|0.00032483
20:30:07|0.00032483
20:30:08|0.00032483
20:30:09|0.00032483
20:30:10|0.00032483
20:30:11|0.00032483
20:30:12|0.00032483
20:30:13|0.00032483
20:30:15|0.00032483
20:30:15|0.00032483
20:30:16|0.00032483
20:30:17|0.00032483
20:30:19|0.0003249
20:30:20|0.0003249
20:30:22|0.00032505
20:30:22|0.00032505
20:30:24|0.00032505
20:30:25|0.00032505
20:30:27|0.00032505
20:30:28|0.00032505
20:30:29|0.00032505
20:30:30|0.00032505
20:30:31|0.00032505
20:30:32|0.00032505
20:30:33|0.00032505
20:30:34|0.00032505
20:30:35|0.00032505
20:30:35|0.00032505
20:30:36|0.0003249
20:30:38|0.0003249
20:30:39|0.0003249
20:30:40|0.0003249
20:30:40|0.0003249
20:30:42|0.0003249
20:30:43|0.0003249
20:30:44|0.0003249
20:30:45|0.0003249
20:30:46|0.0003249
20:30:47|0.0003249
20:30:47|0.0003249
20:30:49|0.0003249
20:30:50|0.00032479
20:30:51|0.00032479
20:30:53|0.00032479
20:30:53|0.00032479
20:30:54|0.00032479
20:30:55|0.00032479
20:30:56|0.0003246
20:30:57|0.0003246
20:30:58|0.0003246
20:30:59|0.0003246
20:31:00|0.0003246
20:31:01|0.0003246
20:31:02|0.0003246
20:31:03|0.00032459
20:31:04|0.00032459
20:31:05|0.00032459
20:31:06|0.00032459
20:31:07|0.00032459
20:31:08|0.00032459
20:31:09|0.00032459
20:31:10|0.00032459
20:31:11|0.00032459
20:31:12|0.00032459
20:31:13|0.00032459
20:31:14|0.00032459
20:31:15|0.00032459
20:31:16|0.00032459
20:31:17|0.00032459
20:31:18|0.00032459
20:31:19|0.00032459
20:31:20|0.00032459
20:31:22|0.00032459
20:31:24|0.00032459
20:31:25|0.00032459
20:31:26|0.00032459
20:31:27|0.00032459
20:31:28|0.00032459
20:31:29|0.00032459
20:31:30|0.00032459
20:31:31|0.00032459
20:31:33|0.00032459
20:31:34|0.00032459
20:31:34|0.00032459
20:31:36|0.00032459
20:31:37|0.00032459
20:31:38|0.00032459
20:31:39|0.00032459
20:31:40|0.00032459
20:31:42|0.00032459
20:31:42|0.00032459
20:31:43|0.00032459
20:31:44|0.00032459
20:31:45|0.00032459
20:31:46|0.00032459
20:31:47|0.00032482
20:31:48|0.00032482
20:31:49|0.00032482
20:31:50|0.00032482
20:31:51|0.00032482
20:31:52|0.00032482
20:31:53|0.00032483
20:31:54|0.00032491
20:31:55|0.00032491
20:31:56|0.00032491
20:31:57|0.00032491
20:31:58|0.00032491
20:31:59|0.00032491
20:32:01|0.00032491
20:32:02|0.00032491
20:32:03|0.00032491
20:32:05|0.00032491
20:32:06|0.00032491
20:32:07|0.00032491
20:32:08|0.00032491
20:32:09|0.00032491
20:32:10|0.00032491
20:32:11|0.00032467
20:32:12|0.00032467
20:32:13|0.00032483
20:32:14|0.00032483
20:32:15|0.00032483
20:32:16|0.00032483
20:32:17|0.00032483
20:32:18|0.00032483
20:32:19|0.00032483
20:32:20|0.00032483
20:32:21|0.00032483
20:32:22|0.00032483
20:32:24|0.00032483
20:32:25|0.00032483
20:32:27|0.00032483
20:32:27|0.00032483
20:32:29|0.00032483
20:32:31|0.00032483
20:32:31|0.00032483
20:32:32|0.00032483
20:32:33|0.00032483
20:32:34|0.00032483
20:32:35|0.00032483
20:32:36|0.00032483
20:32:37|0.00032483
20:32:38|0.00032483
20:32:39|0.00032483
20:32:40|0.00032483
20:32:41|0.00032479
20:32:43|0.00032492
20:32:44|0.00032492
20:32:45|0.00032492
20:32:46|0.00032492
20:32:47|0.00032492
20:32:47|0.00032492
20:32:49|0.00032492
20:32:50|0.00032493
20:32:51|0.00032493
20:32:52|0.00032493
20:32:53|0.00032493
20:32:55|0.00032493
20:32:55|0.00032493
20:32:56|0.00032493
20:32:57|0.00032493
20:32:58|0.00032493
20:32:59|0.00032493
20:33:00|0.00032493
20:33:01|0.00032493
20:33:02|0.00032493
20:33:03|0.00032493
20:33:04|0.00032493
20:33:05|0.00032493
20:33:06|0.00032493
20:33:07|0.00032493
20:33:08|0.00032493
20:33:09|0.00032493
20:33:10|0.00032493
20:33:11|0.00032493
20:33:12|0.00032493
20:33:13|0.00032493
20:33:14|0.00032493
20:33:15|0.00032493
20:33:16|0.00032493
20:33:18|0.00032493
20:33:19|0.00032501
20:33:19|0.00032501
20:33:21|0.00032501
20:33:23|0.00032501
20:33:23|0.00032501
20:33:25|0.00032501
20:33:26|0.00032501
20:33:26|0.00032501
20:33:29|0.00032501
20:33:29|0.00032505
20:33:31|0.00032505
20:33:32|0.00032505
20:33:33|0.00032505
20:33:34|0.00032505
20:33:35|0.00032505
20:33:37|0.00032501
20:33:37|0.00032498
20:33:38|0.00032494
20:33:40|0.00032494
20:33:41|0.00032493
20:33:42|0.00032493
20:33:43|0.00032493
20:33:45|0.00032493
20:33:45|0.00032493
20:33:46|0.00032493
20:33:47|0.00032493
20:33:48|0.00032493
20:33:49|0.00032493
20:33:50|0.00032488
20:33:51|0.00032488
20:33:52|0.00032488
20:33:53|0.00032488
20:33:54|0.00032488
20:33:55|0.00032488
20:33:57|0.00032488
20:33:57|0.00032488
20:33:58|0.00032488
20:33:59|0.00032488
20:34:00|0.00032488
20:34:01|0.00032488
20:34:02|0.00032488
20:34:03|0.00032488
20:34:04|0.00032488
20:34:05|0.00032488
20:34:06|0.00032488
20:34:07|0.00032488
20:34:08|0.00032488
20:34:09|0.00032488
20:34:10|0.00032488
20:34:11|0.00032488
20:34:12|0.00032488
20:34:13|0.00032488
20:34:14|0.00032488
20:34:15|0.00032488
20:34:16|0.00032488
20:34:17|0.00032493
20:34:18|0.00032493
20:34:19|0.00032493
20:34:20|0.00032493
20:34:21|0.00032493
20:34:23|0.00032493
20:34:23|0.00032493
20:34:26|0.00032493
20:34:26|0.00032493
20:34:28|0.00032493
20:34:29|0.00032493
20:34:30|0.00032493
20:34:32|0.00032493
20:34:32|0.00032493
20:34:33|0.00032493
20:34:35|0.00032493
20:34:36|0.00032493
20:34:37|0.00032479
20:34:38|0.00032478
20:34:39|0.00032478
20:34:40|0.00032478
20:34:41|0.00032478
20:34:42|0.00032478
20:34:43|0.00032478
20:34:44|0.00032478
20:34:45|0.00032478
20:34:46|0.00032478
20:34:47|0.00032478
20:34:48|0.00032478
20:34:50|0.00032478
20:34:50|0.00032478
20:34:52|0.00032478
20:34:53|0.00032478
20:34:54|0.00032478
20:34:54|0.00032478
20:34:55|0.00032478
20:34:57|0.00032473
20:34:58|0.00032473
20:34:59|0.00032468
20:34:59|0.00032468
20:35:00|0.00032468
20:35:01|0.00032465
20:35:02|0.00032465
20:35:03|0.00032465
20:35:04|0.00032465
20:35:05|0.00032465
20:35:07|0.00032465
20:35:07|0.0003246
20:35:09|0.0003246
20:35:10|0.0003246
20:35:10|0.00032452
20:35:11|0.00032452
20:35:12|0.00032448
20:35:13|0.00032423
20:35:14|0.00032423
20:35:16|0.00032423
20:35:16|0.00032423
20:35:18|0.00032423
20:35:19|0.00032423
20:35:20|0.00032423
20:35:21|0.00032423
20:35:22|0.00032423
20:35:23|0.0003245
20:35:24|0.0003245
20:35:26|0.0003245
20:35:27|0.0003245
20:35:28|0.0003245
20:35:29|0.0003245
20:35:30|0.0003245
20:35:31|0.0003245
20:35:32|0.0003245
20:35:33|0.0003245
20:35:34|0.0003245
20:35:35|0.0003245
20:35:36|0.0003245
20:35:37|0.0003245
20:35:39|0.0003245
20:35:39|0.0003245
20:35:41|0.0003245
20:35:42|0.0003245
20:35:42|0.0003245
20:35:44|0.0003245
20:35:44|0.0003245
20:35:46|0.0003245
20:35:46|0.0003245
20:35:47|0.0003245
20:35:48|0.0003245
20:35:50|0.0003245
20:35:51|0.0003245
20:35:52|0.0003245
20:35:53|0.0003245
20:35:54|0.0003245
20:35:55|0.0003245
20:35:56|0.0003245
20:35:57|0.0003245
20:35:58|0.00032457
20:35:59|0.00032458
20:36:00|0.00032458
20:36:01|0.00032458
20:36:02|0.00032458
20:36:03|0.00032458
20:36:04|0.00032458
20:36:05|0.00032458
20:36:06|0.00032458
20:36:07|0.00032458
20:36:09|0.00032438
20:36:09|0.00032438
20:36:10|0.00032438
20:36:11|0.00032438
20:36:13|0.00032438
20:36:14|0.00032438
20:36:15|0.00032438
20:36:16|0.0003244
20:36:16|0.0003244
20:36:18|0.0003244
20:36:18|0.0003244
20:36:19|0.0003244
20:36:21|0.0003244
20:36:23|0.0003244
20:36:23|0.0003244
20:36:24|0.00032453
20:36:26|0.00032453
20:36:27|0.00032453
20:36:28|0.00032448
20:36:29|0.00032426
20:36:30|0.00032426
20:36:32|0.00032426
20:36:32|0.00032426
20:36:33|0.00032426
20:36:34|0.00032426
20:36:35|0.00032426
20:36:36|0.0003243
20:36:37|0.0003243
20:36:38|0.0003243
20:36:39|0.0003243
20:36:40|0.0003243
20:36:41|0.0003243
20:36:42|0.0003243
20:36:43|0.0003243
20:36:44|0.0003243
20:36:45|0.00032452
20:36:46|0.00032452
20:36:47|0.00032452
20:36:48|0.00032452
20:36:49|0.00032452
20:36:50|0.00032452
20:36:51|0.00032452
20:36:52|0.00032452
20:36:53|0.00032452
20:36:54|0.00032452
20:36:55|0.00032452
20:36:56|0.00032452
20:36:57|0.00032452
20:36:58|0.00032453
20:36:59|0.00032453
20:37:00|0.00032453
20:37:01|0.00032453
20:37:02|0.00032449
20:37:03|0.00032449
20:37:04|0.00032449
20:37:05|0.00032437
20:37:06|0.00032437
20:37:07|0.0003245
20:37:08|0.0003245
20:37:09|0.0003245
20:37:10|0.0003245
20:37:11|0.0003245
20:37:12|0.0003245
20:37:13|0.0003245
20:37:14|0.0003245
20:37:15|0.0003245
20:37:16|0.0003245
20:37:17|0.0003245
20:37:18|0.0003245
20:37:19|0.0003245
20:37:20|0.0003245
20:37:21|0.0003245
20:37:22|0.0003245
20:37:23|0.0003245
20:37:24|0.0003245
20:37:26|0.0003245
20:37:28|0.00032437
20:37:29|0.00032437
20:37:30|0.00032437
20:37:31|0.00032437
20:37:33|0.00032449
20:37:33|0.00032449
20:37:35|0.00032449
20:37:35|0.00032449
20:37:37|0.00032449
20:37:38|0.00032449
20:37:39|0.00032449
20:37:40|0.00032449
20:37:41|0.00032449
20:37:42|0.00032449
20:37:43|0.00032449
20:37:45|0.00032449
20:37:46|0.00032449
20:37:47|0.00032449
20:37:48|0.00032449
20:37:49|0.00032449
20:37:50|0.00032449
20:37:51|0.00032449
20:37:52|0.00032449
20:37:53|0.00032449
20:37:54|0.00032449
20:37:55|0.00032449
20:37:56|0.00032449
20:37:57|0.00032449
20:37:58|0.00032449
20:37:59|0.00032449
20:38:00|0.00032449
20:38:01|0.00032449
20:38:02|0.00032442
20:38:03|0.00032442
20:38:04|0.00032442
20:38:05|0.00032442
20:38:06|0.00032442
20:38:07|0.00032442
20:38:08|0.00032442
20:38:09|0.00032442
20:38:10|0.00032442
20:38:11|0.00032442
20:38:12|0.00032442
20:38:13|0.00032442
20:38:14|0.00032442
20:38:15|0.00032442
20:38:16|0.00032441
20:38:17|0.00032441
20:38:18|0.00032441
20:38:19|0.00032441
20:38:20|0.00032441
20:38:21|0.00032441
20:38:22|0.00032441
20:38:23|0.00032441
20:38:24|0.00032441
20:38:25|0.00032441
20:38:26|0.00032441
20:38:27|0.00032441
20:38:29|0.00032446
20:38:30|0.00032446
20:38:31|0.00032437
20:38:32|0.00032437
20:38:34|0.00032437
20:38:35|0.00032437
20:38:36|0.00032437
20:38:38|0.00032445
20:38:38|0.00032445
20:38:40|0.00032445
20:38:40|0.00032445
20:38:42|0.00032445
20:38:43|0.00032445
20:38:45|0.00032445
20:38:46|0.00032445
20:38:47|0.00032445
20:38:48|0.00032445
20:38:49|0.00032445
20:38:50|0.00032445
20:38:51|0.00032445
20:38:52|0.00032445
20:38:53|0.00032445
20:38:54|0.00032445
20:38:55|0.00032445
20:38:56|0.00032445
20:38:57|0.00032445
20:38:58|0.00032445
20:38:59|0.00032445
20:39:00|0.00032445
20:39:01|0.00032445
20:39:03|0.00032445
20:39:04|0.00032445
20:39:05|0.00032445
20:39:06|0.00032445
20:39:07|0.00032445
20:39:07|0.00032445
20:39:09|0.00032445
20:39:10|0.00032445
20:39:11|0.00032445
20:39:11|0.00032445
20:39:13|0.00032445
20:39:14|0.00032445
20:39:15|0.00032445
20:39:15|0.00032445
20:39:17|0.00032445
20:39:18|0.00032445
20:39:19|0.00032445
20:39:20|0.00032445
20:39:21|0.00032445
20:39:22|0.00032445
20:39:23|0.00032435
20:39:24|0.00032435
20:39:25|0.00032435
20:39:26|0.00032435
20:39:27|0.00032435
20:39:28|0.00032435
20:39:29|0.00032437
20:39:29|0.00032437
20:39:31|0.00032437
20:39:31|0.00032437
20:39:34|0.00032437
20:39:34|0.00032437
20:39:35|0.00032437
20:39:36|0.00032437
20:39:37|0.00032437
20:39:38|0.00032437
20:39:39|0.00032437
20:39:40|0.00032437
20:39:41|0.00032437
20:39:42|0.00032437
20:39:43|0.00032437
20:39:44|0.00032437
20:39:45|0.00032437
20:39:46|0.00032437
20:39:47|0.00032437
20:39:48|0.00032437
20:39:49|0.00032437
20:39:51|0.00032436
20:39:52|0.00032436
20:39:53|0.00032436
20:39:54|0.00032436
20:39:55|0.00032436
20:39:56|0.00032436
20:39:57|0.00032436
20:39:57|0.00032436
20:39:59|0.00032436
20:40:00|0.00032436
20:40:01|0.00032436
20:40:02|0.00032449
20:40:03|0.00032449
20:40:04|0.00032449
20:40:05|0.00032449
20:40:05|0.00032449
20:40:07|0.00032449
20:40:08|0.00032449
20:40:09|0.00032449
20:40:10|0.00032444
20:40:10|0.00032424
20:40:11|0.00032424
20:40:13|0.00032424
20:40:14|0.00032423
20:40:15|0.00032423
20:40:16|0.00032434
20:40:17|0.00032434
20:40:18|0.00032434
20:40:18|0.00032434
20:40:20|0.00032434
20:40:21|0.0003244
20:40:21|0.0003244
20:40:23|0.0003244
20:40:25|0.00032443
20:40:25|0.00032443
20:40:26|0.00032443
20:40:27|0.00032443
20:40:29|0.00032443
20:40:30|0.00032443
20:40:30|0.00032443
20:40:32|0.00032443
20:40:32|0.00032443
20:40:34|0.00032443
20:40:35|0.00032443
20:40:37|0.00032456
20:40:37|0.00032456
20:40:38|0.00032458
20:40:39|0.00032458
20:40:40|0.00032458
20:40:42|0.00032469
20:40:43|0.00032469
20:40:44|0.00032469
20:40:44|0.00032469
20:40:47|0.00032469
20:40:47|0.00032469
20:40:48|0.00032469
20:40:49|0.00032469
20:40:50|0.00032469
20:40:51|0.00032469
20:40:52|0.00032469
20:40:53|0.00032469
20:40:54|0.00032469
20:40:55|0.00032469
20:40:56|0.00032469
20:40:57|0.00032443
20:40:58|0.00032443
20:40:59|0.00032443
20:41:00|0.00032441
20:41:01|0.00032441
20:41:02|0.00032441
20:41:04|0.00032441
20:41:04|0.00032441
20:41:06|0.00032441
20:41:07|0.00032441
20:41:08|0.00032441
20:41:08|0.00032441
20:41:10|0.00032441
20:41:11|0.00032441
20:41:12|0.00032441
20:41:13|0.00032441
20:41:14|0.00032441
20:41:15|0.00032441
20:41:16|0.00032437
20:41:17|0.00032437
20:41:17|0.00032437
20:41:19|0.00032437
20:41:20|0.00032437
20:41:20|0.00032437
20:41:22|0.00032437
20:41:23|0.00032437
20:41:24|0.00032436
20:41:24|0.00032431
20:41:26|0.00032436
20:41:27|0.00032436
20:41:28|0.00032439
20:41:29|0.00032439
20:41:30|0.00032439
20:41:31|0.00032439
20:41:32|0.00032439
20:41:34|0.00032439
20:41:34|0.0003244
20:41:35|0.0003244
20:41:36|0.0003244
20:41:38|0.0003244
20:41:39|0.0003244
20:41:40|0.0003244
20:41:40|0.0003244
20:41:42|0.0003244
20:41:43|0.0003244
20:41:44|0.0003244
20:41:44|0.0003244
20:41:46|0.0003244
20:41:47|0.0003244
20:41:47|0.0003244
20:41:49|0.0003244
20:41:50|0.0003244
20:41:51|0.0003244
20:41:52|0.00032441
20:41:53|0.00032441
20:41:54|0.00032441
20:41:55|0.00032441
20:41:56|0.00032441
20:41:57|0.00032441
20:41:58|0.00032441
20:41:59|0.00032441
20:42:00|0.00032441
20:42:01|0.00032441
20:42:03|0.00032418
20:42:03|0.00032418
20:42:04|0.00032418
20:42:05|0.00032407
20:42:06|0.000324
20:42:07|0.00032403
20:42:08|0.00032403
20:42:09|0.00032403
20:42:11|0.00032403
20:42:12|0.00032403
20:42:13|0.00032403
20:42:14|0.00032403
20:42:15|0.00032403
20:42:16|0.00032403
20:42:18|0.00032403
20:42:18|0.00032403
20:42:20|0.00032403
20:42:20|0.00032403
20:42:21|0.00032403
20:42:22|0.00032403
20:42:23|0.00032403
20:42:25|0.00032403
20:42:25|0.00032403
20:42:26|0.00032403
20:42:28|0.00032403
20:42:28|0.00032403
20:42:29|0.00032403
20:42:31|0.00032403
20:42:32|0.00032403
20:42:33|0.00032403
20:42:35|0.00032403
20:42:36|0.00032403
20:42:36|0.00032403
20:42:38|0.00032403
20:42:39|0.00032404
20:42:39|0.00032404
20:42:41|0.00032404
20:42:42|0.00032404
20:42:43|0.00032404
20:42:44|0.00032404
20:42:45|0.00032404
20:42:46|0.00032404
20:42:47|0.00032404
20:42:48|0.00032404
20:42:49|0.00032404
20:42:50|0.00032404
20:42:51|0.00032404
20:42:52|0.00032404
20:42:53|0.00032404
20:42:54|0.00032404
20:42:55|0.00032404
20:42:56|0.00032404
20:42:57|0.00032416
20:42:58|0.00032416
20:42:59|0.00032416
20:43:00|0.00032416
20:43:02|0.00032416
20:43:02|0.00032416
20:43:04|0.00032416
20:43:06|0.00032416
20:43:06|0.00032416
20:43:08|0.00032416
20:43:09|0.00032416
20:43:10|0.00032416
20:43:11|0.00032411
20:43:12|0.00032411
20:43:13|0.00032411
20:43:14|0.00032411
20:43:15|0.00032411
20:43:16|0.00032411
20:43:17|0.00032411
20:43:18|0.00032411
20:43:19|0.00032411
20:43:20|0.00032411
20:43:21|0.00032411
20:43:22|0.00032411
20:43:23|0.00032411
20:43:24|0.00032411
20:43:25|0.00032411
20:43:26|0.00032411
20:43:27|0.00032411
20:43:28|0.00032411
20:43:29|0.00032411
20:43:30|0.00032411
20:43:31|0.00032416
20:43:33|0.00032416
20:43:34|0.00032416
20:43:35|0.00032416
20:43:36|0.00032416
20:43:38|0.00032416
20:43:38|0.00032416
20:43:40|0.00032416
20:43:41|0.00032416
20:43:42|0.00032416
20:43:43|0.00032416
20:43:44|0.00032416
20:43:45|0.00032416
20:43:46|0.00032416
20:43:47|0.00032416
20:43:48|0.00032416
20:43:49|0.00032416
20:43:51|0.00032416
20:43:52|0.00032416
20:43:53|0.00032416
20:43:54|0.00032416
20:43:55|0.00032416
20:43:55|0.00032416
20:43:56|0.00032416
20:43:58|0.00032416
20:43:59|0.00032416
20:44:01|0.00032416
20:44:02|0.00032416
20:44:03|0.00032416
20:44:03|0.00032416
20:44:04|0.00032416
20:44:06|0.00032416
20:44:07|0.00032416
20:44:08|0.00032416
20:44:08|0.00032416
20:44:10|0.00032416
20:44:10|0.00032416
20:44:12|0.00032416
20:44:13|0.00032416
20:44:14|0.00032416
20:44:15|0.00032416
20:44:16|0.00032416
20:44:17|0.00032416
20:44:18|0.00032416
20:44:19|0.00032416
20:44:20|0.00032416
20:44:21|0.00032416
20:44:22|0.00032415
20:44:23|0.00032415
20:44:24|0.00032415
20:44:25|0.00032418
20:44:26|0.00032418
20:44:27|0.00032418
20:44:28|0.00032418
20:44:29|0.00032418
20:44:30|0.00032413
20:44:31|0.00032413
20:44:32|0.00032403
20:44:33|0.000324
20:44:35|0.000324
20:44:36|0.000324
20:44:37|0.000324
20:44:38|0.00032412
20:44:40|0.00032412
20:44:41|0.00032412
20:44:42|0.00032412
20:44:43|0.00032412
20:44:45|0.00032412
20:44:45|0.00032412
20:44:46|0.00032419
20:44:47|0.00032419
20:44:48|0.00032419
20:44:49|0.00032419
20:44:50|0.00032419
20:44:51|0.00032419
20:44:52|0.00032419
20:44:53|0.00032419
20:44:54|0.00032419
20:44:55|0.00032419
20:44:56|0.00032419
20:44:57|0.00032419
20:44:58|0.00032419
20:44:59|0.00032419
20:45:00|0.0003242
20:45:01|0.0003242
20:45:03|0.0003242
20:45:04|0.0003242
20:45:05|0.0003242
20:45:06|0.0003242
20:45:07|0.0003242
20:45:09|0.00032419
20:45:09|0.00032419
20:45:10|0.00032419
20:45:11|0.00032419
20:45:12|0.00032419
20:45:13|0.00032419
20:45:15|0.00032419
20:45:16|0.00032421
20:45:17|0.00032421
20:45:18|0.00032421
20:45:19|0.00032421
20:45:19|0.00032421
20:45:21|0.00032421
20:45:22|0.00032421
20:45:23|0.00032421
20:45:24|0.00032421
20:45:25|0.00032421
20:45:26|0.00032421
20:45:27|0.00032421
20:45:28|0.00032421
20:45:30|0.00032421
20:45:30|0.00032421
20:45:31|0.00032421
20:45:32|0.00032421
20:45:34|0.00032421
20:45:36|0.00032421
20:45:36|0.00032421
20:45:38|0.00032421
20:45:38|0.00032421
20:45:39|0.00032421
20:45:40|0.00032421
20:45:42|0.00032421
20:45:43|0.00032421
20:45:43|0.00032421
20:45:46|0.00032421
20:45:46|0.00032421
20:45:47|0.00032421
20:45:49|0.00032421
20:45:49|0.00032421
20:45:50|0.00032421
20:45:51|0.00032421
20:45:52|0.00032411
20:45:53|0.00032411
20:45:54|0.00032411
20:45:55|0.00032411
20:45:56|0.00032411
20:45:57|0.00032407
20:45:58|0.00032407
20:45:59|0.00032407
20:46:00|0.00032407
20:46:01|0.00032407
20:46:03|0.00032407
20:46:05|0.00032407
20:46:05|0.00032407
20:46:07|0.00032407
20:46:08|0.00032407
20:46:09|0.00032407
20:46:10|0.00032407
20:46:11|0.00032407
20:46:12|0.00032407
20:46:13|0.00032407
20:46:14|0.00032407
20:46:15|0.00032407
20:46:16|0.00032407
20:46:17|0.00032407
20:46:18|0.00032407
20:46:19|0.00032407
20:46:20|0.00032407
20:46:21|0.00032407
20:46:22|0.00032407
20:46:23|0.00032407
20:46:24|0.00032407
20:46:25|0.00032407
20:46:26|0.00032408
20:46:27|0.00032408
20:46:28|0.00032408
20:46:29|0.00032408
20:46:30|0.00032408
20:46:31|0.00032408
20:46:32|0.00032408
20:46:33|0.00032407
20:46:34|0.000324
20:46:36|0.000324
20:46:37|0.000324
20:46:38|0.000324
20:46:39|0.00032393
20:46:41|0.00032393
20:46:42|0.00032386
20:46:44|0.00032386
20:46:44|0.00032386
20:46:45|0.00032386
20:46:46|0.00032386
20:46:47|0.00032386
20:46:49|0.00032386
20:46:50|0.00032386
20:46:51|0.00032386
20:46:52|0.00032377
20:46:53|0.00032377
20:46:54|0.00032377
20:46:55|0.00032377
20:46:56|0.00032377
20:46:57|0.00032387
20:46:58|0.00032387
20:46:59|0.00032395
20:47:00|0.00032395
20:47:01|0.00032395
20:47:02|0.00032395
20:47:03|0.00032395
20:47:04|0.00032395
20:47:05|0.00032395
20:47:06|0.00032395
20:47:07|0.00032395
20:47:08|0.00032395
20:47:10|0.00032395
20:47:11|0.00032395
20:47:12|0.00032398
20:47:12|0.00032398
20:47:13|0.00032398
20:47:15|0.00032398
20:47:16|0.00032398
20:47:17|0.00032398
20:47:17|0.00032398
20:47:18|0.0003241
20:47:19|0.0003241
20:47:21|0.0003241
20:47:22|0.0003241
20:47:22|0.0003241
20:47:24|0.0003241
20:47:24|0.0003241
20:47:25|0.0003241
20:47:26|0.0003241
20:47:27|0.0003241
20:47:28|0.0003241
20:47:30|0.00032411
20:47:30|0.00032411
20:47:32|0.00032411
20:47:32|0.00032411
20:47:33|0.00032411
20:47:34|0.00032411
20:47:36|0.00032411
20:47:38|0.00032411
20:47:39|0.00032411
20:47:40|0.00032411
20:47:41|0.00032411
20:47:43|0.00032411
20:47:43|0.00032411
20:47:45|0.00032411
20:47:45|0.00032414
20:47:46|0.00032414
20:47:48|0.00032414
20:47:48|0.00032415
20:47:49|0.00032415
20:47:51|0.00032415
20:47:52|0.00032415
20:47:53|0.00032415
20:47:53|0.00032415
20:47:55|0.00032415
20:47:56|0.00032415
20:47:57|0.00032415
20:47:58|0.00032415
20:48:00|0.00032413
20:48:00|0.00032413
20:48:01|0.00032413
20:48:02|0.00032413
20:48:03|0.00032431
20:48:04|0.00032431
20:48:06|0.00032431
20:48:06|0.00032431
20:48:08|0.00032431
20:48:09|0.00032431
20:48:10|0.00032431
20:48:11|0.00032431
20:48:11|0.00032431
20:48:13|0.00032427
20:48:14|0.00032427
20:48:15|0.00032427
20:48:15|0.00032427
20:48:17|0.00032427
20:48:17|0.00032437
20:48:18|0.00032437
20:48:20|0.00032437
20:48:20|0.00032437
20:48:22|0.00032437
20:48:23|0.00032437
20:48:23|0.00032437
20:48:24|0.00032437
20:48:26|0.00032437
20:48:26|0.00032437
20:48:28|0.00032437
20:48:29|0.00032441
20:48:30|0.00032441
20:48:31|0.00032441
20:48:32|0.00032441
20:48:33|0.00032441
20:48:34|0.00032441
20:48:35|0.00032441
20:48:36|0.00032441
20:48:37|0.00032441
20:48:38|0.00032441
20:48:39|0.00032441
20:48:40|0.00032441
20:48:41|0.00032441
20:48:42|0.00032441
20:48:44|0.00032441
20:48:45|0.00032447
20:48:46|0.00032447
20:48:47|0.00032447
20:48:48|0.00032447
20:48:49|0.00032447
20:48:50|0.00032447
20:48:51|0.00032447
20:48:52|0.00032447
20:48:53|0.00032442
20:48:54|0.00032436
20:48:55|0.00032436
20:48:56|0.00032436
20:48:57|0.00032436
20:48:58|0.00032436
20:49:00|0.0003244
20:49:01|0.0003244
20:49:02|0.0003244
20:49:03|0.0003244
20:49:03|0.0003244
20:49:06|0.00032432
20:49:06|0.00032432
20:49:07|0.00032432
20:49:09|0.00032437
20:49:10|0.00032437
20:49:10|0.00032431
20:49:12|0.00032431
20:49:13|0.00032431
20:49:15|0.00032431
20:49:16|0.00032426
20:49:17|0.00032426
20:49:18|0.00032426
20:49:19|0.00032426
20:49:19|0.00032426
20:49:21|0.0003241
20:49:22|0.0003241
20:49:23|0.0003241
20:49:24|0.0003241
20:49:25|0.0003241
20:49:26|0.0003241
20:49:27|0.0003241
20:49:28|0.0003241
20:49:28|0.0003241
20:49:30|0.0003241
20:49:31|0.0003241
20:49:32|0.0003241
20:49:33|0.0003241
20:49:34|0.0003241
20:49:35|0.0003241
20:49:36|0.0003241
20:49:37|0.0003241
20:49:39|0.0003241
20:49:40|0.0003241
20:49:42|0.0003241
20:49:43|0.0003241
20:49:43|0.0003241
20:49:45|0.0003241
20:49:45|0.0003241
20:49:48|0.0003241
20:49:48|0.0003241
20:49:49|0.0003241
20:49:50|0.0003241
20:49:52|0.00032423
20:49:53|0.00032423
20:49:54|0.00032423
20:49:55|0.00032423
20:49:56|0.00032423
20:49:57|0.00032423
20:49:58|0.00032423
20:49:59|0.00032423
20:49:59|0.00032423
20:50:01|0.00032423
20:50:02|0.00032423
20:50:03|0.00032423
20:50:03|0.00032423
20:50:05|0.00032423
20:50:06|0.00032423
20:50:07|0.00032423
20:50:09|0.00032423
20:50:10|0.00032423
20:50:11|0.00032423
20:50:12|0.00032423
20:50:13|0.00032423
20:50:14|0.00032423
20:50:15|0.00032423
20:50:16|0.00032423
20:50:17|0.00032423
20:50:18|0.00032423
20:50:19|0.00032423
20:50:20|0.00032432
20:50:21|0.00032432
20:50:22|0.00032432
20:50:23|0.00032432
20:50:24|0.00032432
20:50:25|0.00032432
20:50:25|0.00032415
20:50:27|0.00032411
20:50:28|0.00032411
20:50:29|0.00032411
20:50:29|0.00032411
20:50:31|0.00032411
20:50:32|0.00032424
20:50:33|0.00032424
20:50:34|0.00032424
20:50:35|0.00032424
20:50:36|0.00032424
20:50:36|0.00032424
20:50:39|0.00032424
20:50:39|0.00032424
20:50:40|0.00032424
20:50:42|0.00032424
20:50:43|0.00032424
20:50:44|0.00032424
20:50:44|0.00032424
20:50:46|0.00032424
20:50:48|0.00032424
20:50:48|0.00032424
20:50:49|0.00032424
20:50:50|0.00032424
20:50:52|0.00032424
20:50:53|0.00032424
20:50:54|0.00032424
20:50:55|0.00032424
20:50:56|0.00032424
20:50:57|0.00032424
20:50:58|0.00032424
20:50:59|0.00032424
20:51:00|0.00032424
20:51:01|0.00032424
20:51:02|0.00032424
20:51:03|0.00032424
20:51:04|0.00032424
20:51:05|0.00032424
20:51:06|0.00032424
20:51:07|0.00032424
20:51:08|0.00032424
20:51:09|0.00032424
20:51:10|0.00032416
20:51:12|0.00032416
20:51:12|0.00032416
20:51:13|0.00032416
20:51:14|0.00032416
20:51:15|0.00032416
20:51:16|0.00032416
20:51:17|0.00032416
20:51:18|0.00032416
20:51:19|0.00032416
20:51:20|0.00032416
20:51:21|0.00032416
20:51:22|0.00032416
20:51:23|0.00032412
20:51:24|0.00032412
20:51:25|0.00032412
20:51:26|0.00032412
20:51:27|0.00032412
20:51:28|0.00032412
20:51:29|0.00032412
20:51:30|0.00032412
20:51:31|0.00032412
20:51:33|0.00032412
20:51:33|0.00032412
20:51:34|0.00032412
20:51:35|0.00032412
20:51:36|0.00032412
20:51:37|0.00032412
20:51:38|0.00032423
20:51:39|0.00032423
20:51:40|0.00032423
20:51:42|0.00032423
20:51:43|0.00032423
20:51:44|0.00032428
20:51:44|0.00032428
20:51:47|0.00032428
20:51:47|0.00032428
20:51:48|0.00032428
20:51:49|0.00032428
20:51:50|0.00032428
20:51:52|0.00032428
20:51:53|0.00032428
20:51:54|0.00032428
20:51:54|0.00032428
20:51:56|0.00032428
20:51:57|0.00032428
20:51:59|0.00032428
20:51:59|0.00032428
20:52:01|0.00032428
20:52:01|0.00032428
20:52:02|0.00032428
20:52:03|0.00032437
20:52:04|0.00032437
20:52:05|0.00032427
20:52:07|0.00032427
20:52:08|0.00032427
20:52:09|0.00032429
20:52:10|0.00032433
20:52:11|0.00032433
20:52:12|0.00032433
20:52:13|0.00032433
20:52:14|0.00032433
20:52:16|0.00032433
20:52:17|0.00032432
20:52:18|0.00032432
20:52:20|0.00032432
20:52:20|0.00032432
20:52:21|0.00032432
20:52:22|0.00032432
20:52:23|0.00032432
20:52:24|0.00032432
20:52:25|0.00032432
20:52:27|0.00032432
20:52:27|0.00032432
20:52:28|0.00032432
20:52:29|0.00032432
20:52:31|0.00032432
20:52:32|0.00032432
20:52:33|0.00032432
20:52:34|0.00032432
20:52:35|0.00032432
20:52:36|0.00032432
20:52:37|0.00032432
20:52:38|0.00032432
20:52:40|0.00032433
20:52:41|0.00032433
20:52:42|0.00032433
20:52:44|0.00032435
20:52:45|0.00032435
20:52:46|0.00032435
20:52:47|0.00032435
20:52:48|0.00032435
20:52:50|0.00032435
20:52:51|0.00032435
20:52:52|0.00032435
20:52:53|0.00032435
20:52:54|0.00032435
20:52:55|0.00032435
20:52:56|0.00032435
20:52:57|0.00032435
20:52:58|0.00032435
20:52:59|0.00032435
20:53:00|0.00032435
20:53:01|0.00032435
20:53:02|0.00032435
20:53:04|0.00032435
20:53:04|0.00032437
20:53:05|0.00032437
20:53:07|0.00032437
20:53:08|0.00032437
20:53:09|0.00032437
20:53:10|0.00032437
20:53:11|0.00032437
20:53:13|0.00032437
20:53:14|0.00032437
20:53:15|0.00032437
20:53:16|0.00032437
20:53:16|0.00032437
20:53:17|0.00032437
20:53:19|0.00032437
20:53:20|0.00032437
20:53:20|0.00032444
20:53:21|0.00032444
20:53:22|0.00032444
20:53:23|0.00032444
20:53:24|0.00032444
20:53:26|0.00032444
20:53:26|0.00032444
20:53:28|0.00032451
20:53:29|0.00032458
20:53:30|0.0003246
20:53:31|0.00032464
20:53:32|0.00032464
20:53:33|0.00032464
20:53:34|0.00032464
20:53:35|0.00032464
20:53:36|0.00032464
20:53:37|0.00032464
20:53:38|0.00032464
20:53:39|0.00032464
20:53:40|0.00032464
20:53:41|0.00032464
20:53:42|0.00032464
20:53:44|0.00032464
20:53:44|0.00032464
20:53:46|0.00032464
20:53:46|0.00032464
20:53:48|0.00032464
20:53:49|0.00032464
20:53:51|0.00032464
20:53:52|0.00032464
20:53:53|0.00032455
20:53:54|0.00032455
20:53:56|0.00032455
20:53:57|0.00032455
20:53:58|0.00032455
20:53:59|0.00032455
20:54:00|0.00032455
20:54:01|0.00032455
20:54:02|0.00032455
20:54:03|0.00032455
20:54:04|0.00032455
20:54:05|0.00032455
20:54:07|0.00032455
20:54:07|0.00032455
20:54:09|0.00032455
20:54:09|0.00032455
20:54:11|0.00032455
20:54:11|0.00032455
20:54:13|0.00032455
20:54:14|0.00032455
20:54:15|0.00032455
20:54:16|0.00032455
20:54:17|0.00032455
20:54:18|0.00032455
20:54:19|0.00032455
20:54:20|0.00032455
20:54:21|0.00032455
20:54:22|0.00032455
20:54:23|0.00032455
20:54:25|0.00032455
20:54:25|0.00032455
20:54:26|0.00032455
20:54:28|0.00032455
20:54:28|0.00032455
20:54:29|0.00032455
20:54:30|0.00032455
20:54:31|0.00032455
20:54:33|0.00032455
20:54:34|0.00032455
20:54:34|0.00032455
20:54:36|0.00032455
20:54:36|0.00032455
20:54:37|0.00032455
20:54:38|0.00032455
20:54:39|0.00032455
20:54:41|0.00032455
20:54:42|0.00032455
20:54:44|0.00032455
20:54:44|0.00032459
20:54:46|0.00032459
20:54:48|0.00032459
20:54:49|0.00032459
20:54:49|0.00032459
20:54:51|0.00032459
20:54:52|0.00032459
20:54:53|0.0003244
20:54:54|0.0003244
20:54:55|0.0003244
20:54:56|0.0003244
20:54:57|0.0003244
20:54:58|0.0003244
20:54:59|0.0003244
20:55:00|0.0003244
20:55:01|0.0003244
20:55:02|0.0003244
20:55:04|0.0003244
20:55:05|0.0003244
20:55:05|0.0003244
20:55:06|0.0003244
20:55:08|0.00032437
20:55:09|0.00032437
20:55:10|0.00032433
20:55:12|0.00032433
20:55:12|0.00032433
20:55:14|0.00032424
20:55:15|0.00032424
20:55:16|0.00032424
20:55:17|0.00032424
20:55:17|0.00032424
20:55:19|0.00032424
20:55:19|0.00032424
20:55:20|0.00032434
20:55:22|0.00032434
20:55:22|0.00032434
20:55:23|0.00032434
20:55:25|0.00032434
20:55:25|0.00032449
20:55:27|0.00032449
20:55:27|0.00032449
20:55:28|0.00032449
20:55:29|0.00032449
20:55:31|0.00032449
20:55:31|0.00032449
20:55:33|0.00032449
20:55:33|0.00032451
20:55:34|0.00032451
20:55:35|0.00032451
20:55:37|0.00032451
20:55:38|0.00032426
20:55:38|0.00032426
20:55:39|0.00032426
20:55:40|0.00032426
20:55:42|0.00032426
20:55:43|0.00032426
20:55:45|0.00032426
20:55:46|0.00032426
20:55:47|0.00032426
20:55:48|0.00032426
20:55:50|0.00032426
20:55:51|0.00032426
20:55:52|0.00032426
20:55:53|0.00032426
20:55:55|0.00032426
20:55:56|0.00032426
20:55:58|0.00032426
20:55:58|0.00032438
20:56:00|0.00032438
20:56:01|0.00032438
20:56:02|0.00032438
20:56:03|0.00032438
20:56:04|0.00032438
20:56:06|0.00032435
20:56:06|0.00032435
20:56:07|0.00032435
20:56:08|0.00032435
20:56:09|0.00032434
20:56:10|0.00032418
20:56:11|0.00032418
20:56:12|0.00032418
20:56:13|0.00032418
20:56:14|0.00032418
20:56:15|0.00032417
20:56:16|0.00032417
20:56:17|0.00032417
20:56:18|0.00032417
20:56:19|0.00032417
20:56:20|0.00032417
20:56:21|0.00032417
20:56:22|0.0003243
20:56:23|0.0003243
20:56:24|0.00032421
20:56:25|0.00032421
20:56:26|0.00032421
20:56:27|0.00032421
20:56:28|0.00032421
20:56:29|0.00032421
20:56:30|0.00032421
20:56:31|0.00032421
20:56:32|0.00032421
20:56:33|0.00032421
20:56:34|0.00032421
20:56:35|0.00032421
20:56:36|0.00032421
20:56:37|0.00032414
20:56:38|0.00032414
20:56:39|0.00032414
20:56:40|0.00032414
20:56:41|0.00032414
20:56:42|0.00032414
20:56:43|0.00032414
20:56:45|0.00032414
20:56:45|0.00032414
20:56:48|0.00032414
20:56:48|0.00032408
20:56:50|0.00032404
20:56:52|0.00032398
20:56:53|0.00032396
20:56:55|0.00032396
20:56:55|0.000324
20:56:56|0.000324
20:56:57|0.000324
20:56:58|0.000324
20:56:59|0.000324
20:57:01|0.000324
20:57:02|0.00032403
20:57:04|0.00032403
20:57:05|0.00032403
20:57:06|0.00032403
20:57:07|0.00032403
20:57:09|0.00032403
20:57:10|0.00032403
20:57:11|0.00032403
20:57:12|0.00032403
20:57:13|0.00032403
20:57:14|0.00032403
20:57:15|0.00032403
20:57:16|0.00032403
20:57:17|0.00032403
20:57:18|0.00032403
20:57:19|0.00032403
20:57:20|0.00032403
20:57:21|0.00032403
20:57:22|0.00032403
20:57:23|0.00032403
20:57:24|0.00032403
20:57:25|0.00032403
20:57:26|0.00032403
20:57:27|0.00032403
20:57:28|0.00032403
20:57:29|0.00032403
20:57:30|0.00032403
20:57:31|0.00032403
20:57:32|0.00032403
20:57:33|0.00032403
20:57:34|0.00032403
20:57:35|0.00032403
20:57:37|0.00032403
20:57:38|0.00032403
20:57:39|0.00032414
20:57:40|0.00032414
20:57:41|0.00032414
20:57:42|0.00032414
20:57:43|0.00032414
20:57:44|0.00032414
20:57:45|0.00032406
20:57:47|0.00032406
20:57:48|0.00032406
20:57:49|0.00032406
20:57:50|0.00032406
20:57:52|0.00032406
20:57:53|0.00032406
20:57:54|0.00032406
20:57:55|0.00032406
20:57:56|0.00032406
20:57:57|0.00032406
20:57:58|0.00032406
20:57:59|0.00032406
20:58:00|0.00032406
20:58:01|0.00032406
20:58:02|0.00032406
20:58:04|0.00032412
20:58:05|0.00032412
20:58:06|0.00032412
20:58:07|0.00032412
20:58:08|0.00032412
20:58:09|0.00032412
20:58:10|0.00032412
20:58:11|0.00032412
20:58:12|0.00032407
20:58:13|0.00032407
20:58:14|0.0003241
20:58:15|0.0003241
20:58:16|0.0003241
20:58:17|0.0003241
20:58:18|0.0003241
20:58:19|0.0003241
20:58:20|0.0003241
20:58:21|0.0003241
20:58:22|0.0003241
20:58:23|0.0003241
20:58:24|0.0003241
20:58:25|0.0003241
20:58:26|0.0003241
20:58:27|0.0003241
20:58:28|0.0003241
20:58:29|0.0003241
20:58:30|0.0003241
20:58:31|0.0003241
20:58:32|0.0003241
20:58:33|0.0003241
20:58:34|0.0003241
20:58:35|0.0003241
20:58:36|0.0003241
20:58:37|0.00032403
20:58:38|0.00032403
20:58:39|0.00032403
20:58:41|0.00032403
20:58:41|0.00032403
20:58:42|0.00032403
20:58:43|0.00032403
20:58:44|0.000324
20:58:46|0.000324
20:58:48|0.000324
20:58:49|0.000324
20:58:50|0.000324
20:58:51|0.000324
20:58:53|0.00032403
20:58:53|0.00032403
20:58:54|0.00032403
20:58:55|0.00032403
20:58:56|0.00032403
20:58:58|0.00032403
20:58:59|0.00032403
20:59:00|0.00032403
20:59:01|0.00032403
20:59:01|0.00032403
20:59:03|0.00032403
20:59:04|0.00032403
20:59:05|0.00032403
20:59:06|0.00032403
20:59:06|0.00032403
20:59:08|0.00032403
20:59:09|0.00032403
20:59:10|0.00032404
20:59:11|0.00032408
20:59:12|0.00032415
20:59:13|0.00032415
20:59:14|0.00032415
20:59:15|0.00032415
20:59:16|0.00032415
20:59:17|0.00032415
20:59:17|0.00032415
20:59:19|0.00032415
20:59:20|0.00032415
20:59:21|0.00032415
20:59:22|0.00032415
20:59:24|0.00032415
20:59:24|0.00032415
20:59:25|0.00032415
20:59:26|0.00032415
20:59:28|0.00032415
20:59:29|0.00032415
20:59:30|0.00032415
20:59:31|0.00032415
20:59:33|0.00032415
20:59:33|0.00032415
20:59:34|0.00032415
20:59:35|0.00032415
20:59:36|0.00032401
20:59:37|0.00032401
20:59:38|0.00032401
20:59:39|0.00032401
20:59:40|0.00032401
20:59:41|0.00032401
20:59:42|0.00032401
20:59:43|0.00032401
20:59:44|0.00032401
20:59:45|0.00032401
20:59:46|0.00032401
20:59:48|0.00032401
20:59:50|0.00032401
20:59:50|0.00032401
20:59:52|0.00032401
20:59:52|0.00032401
20:59:53|0.00032401
20:59:54|0.00032401
20:59:55|0.00032401
20:59:56|0.00032401
20:59:57|0.00032401
20:59:58|0.00032401
20:59:59|0.00032401
21:00:00|0.00032401
21:00:01|0.00032401
21:00:02|0.00032401
21:00:03|0.00032401
21:00:04|0.00032401
21:00:05|0.00032401
21:00:07|0.00032401
21:00:08|0.00032401
21:00:09|0.00032401
21:00:10|0.00032401
21:00:11|0.00032391
21:00:12|0.00032391
21:00:13|0.00032391
21:00:14|0.00032391
21:00:15|0.00032391
21:00:16|0.00032386
21:00:17|0.00032381
21:00:18|0.00032381
21:00:19|0.00032381
21:00:20|0.00032381
21:00:20|0.00032381
21:00:22|0.00032381
21:00:23|0.0003238
21:00:24|0.00032364
21:00:25|0.00032364
21:00:25|0.00032364
21:00:27|0.00032354
21:00:28|0.00032345
21:00:29|0.00032342
21:00:29|0.00032342
21:00:31|0.00032342
21:00:32|0.00032342
21:00:33|0.00032342
21:00:35|0.00032342
21:00:35|0.00032342
21:00:36|0.00032342
21:00:37|0.00032342
21:00:38|0.00032342
21:00:39|0.00032342
21:00:40|0.00032342
21:00:42|0.00032342
21:00:43|0.00032342
21:00:43|0.00032342
21:00:44|0.00032342
21:00:45|0.00032342
21:00:46|0.00032342
21:00:47|0.00032342
21:00:49|0.00032342
21:00:51|0.00032342
21:00:51|0.00032342
21:00:53|0.00032342
21:00:55|0.00032342
21:00:56|0.00032293
21:00:57|0.00032312
21:00:58|0.00032312
21:00:59|0.00032287
21:01:00|0.00032287
21:01:01|0.00032287
21:01:03|0.00032296
21:01:03|0.00032296
21:01:05|0.00032296
21:01:06|0.00032296
21:01:06|0.00032308
21:01:07|0.00032318
21:01:09|0.00032322
21:01:10|0.00032322
21:01:11|0.00032322
21:01:11|0.00032322
21:01:13|0.00032322
21:01:13|0.00032322
21:01:15|0.00032322
21:01:16|0.00032322
21:01:17|0.00032322
21:01:18|0.00032322
21:01:19|0.00032322
21:01:20|0.00032322
21:01:22|0.00032322
21:01:22|0.00032322
21:01:24|0.00032322
21:01:24|0.00032322
21:01:25|0.00032322
21:01:27|0.00032322
21:01:28|0.00032322
21:01:29|0.00032322
21:01:31|0.00032322
21:01:32|0.00032322
21:01:32|0.00032322
21:01:34|0.00032322
21:01:35|0.00032322
21:01:35|0.00032335
21:01:36|0.00032335
21:01:38|0.00032335
21:01:38|0.00032335
21:01:40|0.00032335
21:01:41|0.00032335
21:01:41|0.00032335
21:01:43|0.00032335
21:01:44|0.00032335
21:01:45|0.00032335
21:01:46|0.00032335
21:01:47|0.00032335
21:01:49|0.00032335
21:01:50|0.00032335
21:01:52|0.00032335
21:01:53|0.00032335
21:01:55|0.00032335
21:01:56|0.00032335
21:01:56|0.00032335
21:01:58|0.00032335
21:01:59|0.00032335
21:02:00|0.00032335
21:02:01|0.00032335
21:02:02|0.00032335
21:02:03|0.00032335
21:02:04|0.00032335
21:02:05|0.00032336
21:02:06|0.00032345
21:02:07|0.00032345
21:02:08|0.00032345
21:02:09|0.00032345
21:02:10|0.00032345
21:02:11|0.00032345
21:02:12|0.00032345
21:02:13|0.00032345
21:02:14|0.00032345
21:02:15|0.00032345
21:02:16|0.00032345
21:02:17|0.00032345
21:02:18|0.00032345
21:02:19|0.00032339
21:02:20|0.00032339
21:02:21|0.00032339
21:02:22|0.00032339
21:02:23|0.00032339
21:02:24|0.00032339
21:02:25|0.00032339
21:02:27|0.00032339
21:02:28|0.00032339
21:02:28|0.00032337
21:02:30|0.00032337
21:02:31|0.00032337
21:02:32|0.00032337
21:02:33|0.00032337
21:02:34|0.00032337
21:02:35|0.00032345
21:02:35|0.00032345
21:02:36|0.00032345
21:02:37|0.00032345
21:02:38|0.00032345
21:02:39|0.00032345
21:02:40|0.00032328
21:02:42|0.00032328
21:02:43|0.00032328
21:02:44|0.00032328
21:02:45|0.00032328
21:02:45|0.00032328
21:02:46|0.00032328
21:02:48|0.00032328
21:02:49|0.00032328
21:02:50|0.00032328
21:02:52|0.00032328
21:02:53|0.00032328
21:02:55|0.00032328
21:02:55|0.00032328
21:02:57|0.00032328
21:02:58|0.00032328
21:02:59|0.00032328
21:03:01|0.00032328
21:03:01|0.00032328
21:03:02|0.00032328
21:03:03|0.00032328
21:03:05|0.00032328
21:03:06|0.00032328
21:03:07|0.00032328
21:03:08|0.00032328
21:03:10|0.00032328
21:03:10|0.00032328
21:03:11|0.00032328
21:03:12|0.00032328
21:03:13|0.00032328
21:03:14|0.00032328
21:03:15|0.00032328
21:03:16|0.00032328
21:03:17|0.00032328
21:03:18|0.00032328
21:03:19|0.00032328
21:03:20|0.00032328
21:03:21|0.00032328
21:03:23|0.00032328
21:03:24|0.0003234
21:03:25|0.0003234
21:03:26|0.0003234
21:03:27|0.0003234
21:03:28|0.0003234
21:03:29|0.0003234
21:03:30|0.0003234
21:03:31|0.0003234
21:03:32|0.0003234
21:03:33|0.0003234
21:03:34|0.0003234
21:03:35|0.0003234
21:03:36|0.0003234
21:03:37|0.0003234
21:03:37|0.0003234
21:03:39|0.0003234
21:03:40|0.0003234
21:03:41|0.0003234
21:03:41|0.0003234
21:03:43|0.0003234
21:03:44|0.0003234
21:03:45|0.0003234
21:03:46|0.0003234
21:03:47|0.0003234
21:03:47|0.0003234
21:03:49|0.0003234
21:03:51|0.0003234
21:03:51|0.0003234
21:03:53|0.0003234
21:03:54|0.0003234
21:03:55|0.0003234
21:03:56|0.00032338
21:03:58|0.00032338
21:03:59|0.00032342
21:04:01|0.00032342
21:04:01|0.00032342
21:04:02|0.00032345
21:04:03|0.00032345
21:04:05|0.00032345
21:04:06|0.00032345
21:04:06|0.00032345
21:04:08|0.00032345
21:04:09|0.00032345
21:04:11|0.00032345
21:04:12|0.00032345
21:04:13|0.00032345
21:04:14|0.00032345
21:04:15|0.00032345
21:04:16|0.00032348
21:04:17|0.00032348
21:04:18|0.00032348
21:04:19|0.00032348
21:04:21|0.00032348
21:04:22|0.00032348
21:04:23|0.00032348
21:04:23|0.00032353
21:04:25|0.00032353
21:04:27|0.00032353
21:04:27|0.00032353
21:04:29|0.00032353
21:04:30|0.00032353
21:04:30|0.00032353
21:04:31|0.00032342
21:04:34|0.0003234
21:04:34|0.0003234
21:04:35|0.0003234
21:04:36|0.0003234
21:04:37|0.0003234
21:04:38|0.0003234
21:04:39|0.0003234
21:04:40|0.0003234
21:04:42|0.0003234
21:04:44|0.0003234
21:04:44|0.0003234
21:04:45|0.0003234
21:04:46|0.0003234
21:04:47|0.00032349
21:04:48|0.00032349
21:04:49|0.00032349
21:04:50|0.00032349
21:04:52|0.00032349
21:04:54|0.0003234
21:04:55|0.0003234
21:04:57|0.0003234
21:04:57|0.0003234
21:04:58|0.0003234
21:04:59|0.0003234
21:05:01|0.0003234
21:05:03|0.0003234
21:05:03|0.0003234
21:05:04|0.0003234
21:05:06|0.0003234
21:05:07|0.0003234
21:05:08|0.0003234
21:05:09|0.00032339
21:05:10|0.00032339
21:05:11|0.00032338
21:05:12|0.00032338
21:05:13|0.00032338
21:05:14|0.00032308
21:05:15|0.00032308
21:05:16|0.00032308
21:05:17|0.00032308
21:05:18|0.00032308
21:05:19|0.00032323
21:05:20|0.00032326
21:05:21|0.00032326
21:05:22|0.00032326
21:05:23|0.00032326
21:05:24|0.00032326
21:05:26|0.00032326
21:05:26|0.00032326
21:05:28|0.00032326
21:05:29|0.00032326
21:05:30|0.00032326
21:05:31|0.00032326
21:05:32|0.00032326
21:05:33|0.00032326
21:05:34|0.00032326
21:05:35|0.00032326
21:05:36|0.00032326
21:05:37|0.00032326
21:05:38|0.00032326
21:05:39|0.00032326
21:05:40|0.00032326
21:05:41|0.00032326
21:05:42|0.00032326
21:05:43|0.00032326
21:05:44|0.00032326
21:05:45|0.00032326
21:05:46|0.00032326
21:05:47|0.00032326
21:05:48|0.00032326
21:05:49|0.00032326
21:05:50|0.00032326
21:05:51|0.00032326
21:05:52|0.00032326
21:05:53|0.00032326
21:05:54|0.00032326
21:05:56|0.00032326
21:05:56|0.00032326
21:05:58|0.00032326
21:05:59|0.00032326
21:06:00|0.00032326
21:06:01|0.00032327
21:06:02|0.00032327
21:06:03|0.00032327
21:06:05|0.00032327
21:06:06|0.00032327
21:06:08|0.00032327
21:06:09|0.00032327
21:06:10|0.00032327
21:06:11|0.00032327
21:06:12|0.00032327
21:06:13|0.00032331
21:06:14|0.00032331
21:06:15|0.00032331
21:06:16|0.00032331
21:06:17|0.00032331
21:06:18|0.00032331
21:06:19|0.00032331
21:06:20|0.00032331
21:06:21|0.00032331
21:06:22|0.00032331
21:06:23|0.00032331
21:06:24|0.00032331
21:06:25|0.00032331
21:06:26|0.00032331
21:06:27|0.00032331
21:06:28|0.00032331
21:06:29|0.00032331
21:06:30|0.00032331
21:06:31|0.00032331
21:06:32|0.00032331
21:06:33|0.00032331
21:06:34|0.00032331
21:06:35|0.00032331
21:06:36|0.00032331
21:06:37|0.00032331
21:06:38|0.00032331
21:06:39|0.00032331
21:06:40|0.00032331
21:06:41|0.00032321
21:06:42|0.00032316
21:06:43|0.00032313
21:06:44|0.00032313
21:06:45|0.00032313
21:06:46|0.00032313
21:06:47|0.00032313
21:06:48|0.00032313
21:06:49|0.00032313
21:06:50|0.00032313
21:06:51|0.00032313
21:06:52|0.00032313
21:06:53|0.00032313
21:06:54|0.00032313
21:06:55|0.00032313
21:06:57|0.00032313
21:06:58|0.00032313
21:07:00|0.00032325
21:07:01|0.00032325
21:07:02|0.00032325
21:07:03|0.00032325
21:07:04|0.00032325
21:07:05|0.00032325
21:07:06|0.00032325
21:07:07|0.00032325
21:07:08|0.00032325
21:07:10|0.00032308
21:07:10|0.00032308
21:07:11|0.00032308
21:07:13|0.00032319
21:07:14|0.00032319
21:07:15|0.00032319
21:07:15|0.00032319
21:07:17|0.00032319
21:07:18|0.00032319
21:07:18|0.00032319
21:07:20|0.00032308
21:07:21|0.0003232
21:07:22|0.00032324
21:07:22|0.00032324
21:07:24|0.00032324
21:07:25|0.00032321
21:07:26|0.00032319
21:07:27|0.00032319
21:07:27|0.00032319
21:07:29|0.00032319
21:07:30|0.00032319
21:07:32|0.00032319
21:07:33|0.00032319
21:07:34|0.00032319
21:07:34|0.00032319
21:07:36|0.00032319
21:07:36|0.00032319
21:07:37|0.00032319
21:07:39|0.00032319
21:07:40|0.00032319
21:07:41|0.00032319
21:07:42|0.00032319
21:07:44|0.00032319
21:07:45|0.00032319
21:07:45|0.00032319
21:07:47|0.00032319
21:07:48|0.00032311
21:07:49|0.00032311
21:07:51|0.00032311
21:07:51|0.00032311
21:07:53|0.00032311
21:07:53|0.00032311
21:07:55|0.00032311
21:07:56|0.00032311
21:07:57|0.00032311
21:07:58|0.00032311
21:07:58|0.00032311
21:08:01|0.00032311
21:08:02|0.00032311
21:08:04|0.00032311
21:08:04|0.00032311
21:08:05|0.00032311
21:08:06|0.00032311
21:08:07|0.00032311
21:08:08|0.00032311
21:08:09|0.00032311
21:08:10|0.00032311
21:08:11|0.00032311
21:08:12|0.00032325
21:08:13|0.00032325
21:08:15|0.00032325
21:08:16|0.00032325
21:08:17|0.00032325
21:08:18|0.00032325
21:08:18|0.00032325
21:08:19|0.00032325
21:08:21|0.00032325
21:08:22|0.00032325
21:08:23|0.00032325
21:08:24|0.00032348
21:08:25|0.00032348
21:08:26|0.00032348
21:08:27|0.00032348
21:08:29|0.00032348
21:08:29|0.00032348
21:08:30|0.00032348
21:08:31|0.00032348
21:08:32|0.00032348
21:08:33|0.00032348
21:08:34|0.00032348
21:08:35|0.00032348
21:08:36|0.00032348
21:08:37|0.00032348
21:08:38|0.00032348
21:08:39|0.00032348
21:08:40|0.00032348
21:08:41|0.00032348
21:08:42|0.00032348
21:08:43|0.00032348
21:08:44|0.00032348
21:08:45|0.00032348
21:08:47|0.00032348
21:08:48|0.00032348
21:08:48|0.00032348
21:08:51|0.00032348
21:08:51|0.00032348
21:08:52|0.00032348
21:08:53|0.00032348
21:08:54|0.00032348
21:08:56|0.00032346
21:08:58|0.00032346
21:08:58|0.00032361
21:08:59|0.00032361
21:09:01|0.00032361
21:09:02|0.00032361
21:09:03|0.00032361
21:09:04|0.00032341
21:09:04|0.00032341
21:09:06|0.00032341
21:09:07|0.00032341
21:09:08|0.00032341
21:09:09|0.00032356
21:09:11|0.00032361
21:09:11|0.00032361
21:09:12|0.00032361
21:09:13|0.00032361
21:09:14|0.00032361
21:09:15|0.00032361
21:09:17|0.00032346
21:09:18|0.00032346
21:09:19|0.00032346
21:09:20|0.00032346
21:09:20|0.00032346
21:09:23|0.00032346
21:09:23|0.00032346
21:09:24|0.00032346
21:09:25|0.00032346
21:09:26|0.00032346
21:09:27|0.00032346
21:09:28|0.00032346
21:09:29|0.00032363
21:09:30|0.00032363
21:09:31|0.00032363
21:09:32|0.00032363
21:09:33|0.00032363
21:09:34|0.00032363
21:09:36|0.00032363
21:09:38|0.00032363
21:09:38|0.00032363
21:09:39|0.00032363
21:09:40|0.00032363
21:09:41|0.00032363
21:09:42|0.00032363
21:09:43|0.00032363
21:09:44|0.00032363
21:09:45|0.00032363
21:09:46|0.00032363
21:09:47|0.00032363
21:09:48|0.00032363
21:09:49|0.00032363
21:09:50|0.00032363
21:09:51|0.00032363
21:09:52|0.00032363
21:09:53|0.00032363
21:09:54|0.00032363
21:09:55|0.00032363
21:09:56|0.00032363
21:09:57|0.00032363
21:09:58|0.00032363
21:09:59|0.00032364
21:10:00|0.00032364
21:10:01|0.00032364
21:10:02|0.00032364
21:10:03|0.00032364
21:10:05|0.00032368
21:10:06|0.00032368
21:10:06|0.00032368
21:10:09|0.00032368
21:10:10|0.00032355
21:10:10|0.00032355
21:10:11|0.00032355
21:10:12|0.00032355
21:10:13|0.00032355
21:10:14|0.00032355
21:10:15|0.00032355
21:10:16|0.00032355
21:10:17|0.00032355
21:10:18|0.00032355
21:10:19|0.00032355
21:10:20|0.00032355
21:10:21|0.00032355
21:10:22|0.00032359
21:10:23|0.00032359
21:10:25|0.00032359
21:10:26|0.00032359
21:10:27|0.00032359
21:10:28|0.00032359
21:10:29|0.00032359
21:10:30|0.00032359
21:10:31|0.00032359
21:10:32|0.00032359
21:10:33|0.00032359
21:10:34|0.00032347
21:10:35|0.00032347
21:10:36|0.00032347
21:10:37|0.00032347
21:10:37|0.00032363
21:10:39|0.00032363
21:10:40|0.00032363
21:10:41|0.00032363
21:10:42|0.00032363
21:10:43|0.00032363
21:10:44|0.00032363
21:10:45|0.00032363
21:10:46|0.00032363
21:10:47|0.00032363
21:10:48|0.00032363
21:10:49|0.00032363
21:10:50|0.00032363
21:10:51|0.00032363
21:10:52|0.00032363
21:10:53|0.00032363
21:10:54|0.00032363
21:10:55|0.00032363
21:10:56|0.00032363
21:10:57|0.00032363
21:10:58|0.00032363
21:11:00|0.00032363
21:11:01|0.00032363
21:11:02|0.00032363
21:11:04|0.00032363
21:11:05|0.00032363
21:11:06|0.00032363
21:11:08|0.00032363
21:11:09|0.00032363
21:11:10|0.00032363
21:11:11|0.00032363
21:11:12|0.00032363
21:11:13|0.00032363
21:11:14|0.00032363
21:11:15|0.00032363
21:11:17|0.00032363
21:11:17|0.00032363
21:11:19|0.00032363
21:11:20|0.00032363
21:11:21|0.00032363
21:11:21|0.00032375
21:11:22|0.00032375
21:11:23|0.00032375
21:11:25|0.00032375
21:11:25|0.00032375
21:11:26|0.00032375
21:11:28|0.00032375
21:11:30|0.00032375
21:11:30|0.00032375
21:11:32|0.00032375
21:11:32|0.00032375
21:11:34|0.00032375
21:11:34|0.00032375
21:11:36|0.00032375
21:11:37|0.00032375
21:11:38|0.00032375
21:11:39|0.00032375
21:11:40|0.00032375
21:11:42|0.00032375
21:11:43|0.00032375
21:11:43|0.00032375
21:11:45|0.00032375
21:11:45|0.00032375
21:11:46|0.00032375
21:11:48|0.00032375
21:11:48|0.00032375
21:11:50|0.00032375
21:11:50|0.00032375
21:11:51|0.00032375
21:11:52|0.00032375
21:11:53|0.00032375
21:11:54|0.00032375
21:11:55|0.00032375
21:11:56|0.00032375
21:11:57|0.00032375
21:11:59|0.00032375
21:12:00|0.00032375
21:12:01|0.00032375
21:12:03|0.00032375
21:12:03|0.00032375
21:12:05|0.00032375
21:12:06|0.00032375
21:12:07|0.00032375
21:12:08|0.00032375
21:12:09|0.00032375
21:12:10|0.00032375
21:12:12|0.00032375
21:12:13|0.00032375
21:12:14|0.00032375
21:12:15|0.00032375
21:12:16|0.00032375
21:12:16|0.00032375
21:12:18|0.00032375
21:12:19|0.00032375
21:12:20|0.00032375
21:12:21|0.00032375
21:12:22|0.00032375
21:12:23|0.00032375
21:12:24|0.00032375
21:12:25|0.00032375
21:12:26|0.00032375
21:12:27|0.00032375
21:12:28|0.00032375
21:12:29|0.00032375
21:12:30|0.00032375
21:12:31|0.00032375
21:12:32|0.00032391
21:12:33|0.00032391
21:12:34|0.00032391
21:12:35|0.00032391
21:12:36|0.00032391
21:12:37|0.00032389
21:12:38|0.00032388
21:12:40|0.00032388
21:12:40|0.00032388
21:12:41|0.00032388
21:12:43|0.00032388
21:12:43|0.00032405
21:12:44|0.00032405
21:12:46|0.00032405
21:12:46|0.00032405
21:12:47|0.00032405
21:12:48|0.00032414
21:12:49|0.00032414
21:12:51|0.00032414
21:12:52|0.00032414
21:12:53|0.00032414
21:12:54|0.00032414
21:12:55|0.00032414
21:12:56|0.00032422
21:12:57|0.00032422
21:12:58|0.00032422
21:13:00|0.00032428
21:13:00|0.00032428
21:13:02|0.00032437
21:13:04|0.00032437
21:13:05|0.00032437
21:13:06|0.00032437
21:13:06|0.00032437
21:13:08|0.00032437
21:13:09|0.00032437
21:13:11|0.00032437
21:13:12|0.00032437
21:13:12|0.00032437
21:13:13|0.00032437
21:13:14|0.00032437
21:13:17|0.00032433
21:13:17|0.00032433
21:13:18|0.00032433
21:13:19|0.00032433
21:13:20|0.00032433
21:13:21|0.00032433
21:13:22|0.00032433
21:13:24|0.00032433
21:13:24|0.00032433
21:13:26|0.00032433
21:13:26|0.00032433
21:13:27|0.00032433
21:13:28|0.00032433
21:13:30|0.00032433
21:13:30|0.00032433
21:13:32|0.00032433
21:13:33|0.00032433
21:13:33|0.00032433
21:13:35|0.00032433
21:13:36|0.00032414
21:13:37|0.00032414
21:13:37|0.00032414
21:13:38|0.00032414
21:13:40|0.00032414
21:13:40|0.00032414
21:13:41|0.00032414
21:13:42|0.00032414
21:13:44|0.00032414
21:13:45|0.00032414
21:13:46|0.00032414
21:13:48|0.00032414
21:13:48|0.00032414
21:13:49|0.00032414
21:13:50|0.00032414
21:13:51|0.00032414
21:13:52|0.00032414
21:13:53|0.00032414
21:13:54|0.00032414
21:13:55|0.00032414
21:13:56|0.00032414
21:13:57|0.00032414
21:13:58|0.00032414
21:13:59|0.00032414
21:14:00|0.00032414
21:14:01|0.00032414
21:14:03|0.00032414
21:14:05|0.00032414
21:14:06|0.00032414
21:14:07|0.00032414
21:14:09|0.00032414
21:14:09|0.00032414
21:14:10|0.00032414
21:14:11|0.00032414
21:14:12|0.00032414
21:14:14|0.00032414
21:14:15|0.00032414
21:14:16|0.00032414
21:14:17|0.00032414
21:14:19|0.00032414
21:14:20|0.00032414
21:14:22|0.00032414
21:14:22|0.00032414
21:14:23|0.00032414
21:14:24|0.00032414
21:14:25|0.00032414
21:14:26|0.00032414
21:14:27|0.00032414
21:14:28|0.00032414
21:14:29|0.00032414
21:14:30|0.00032414
21:14:31|0.00032414
21:14:32|0.00032414
21:14:33|0.00032414
21:14:34|0.00032414
21:14:35|0.00032414
21:14:36|0.00032414
21:14:37|0.00032414
21:14:38|0.00032414
21:14:39|0.00032414
21:14:40|0.00032414
21:14:41|0.00032414
21:14:42|0.00032414
21:14:43|0.00032414
21:14:44|0.00032414
21:14:45|0.00032414
21:14:46|0.000324
21:14:47|0.000324
21:14:48|0.000324
21:14:49|0.000324
21:14:51|0.000324
21:14:52|0.000324
21:14:53|0.000324
21:14:54|0.000324
21:14:54|0.000324
21:14:56|0.000324
21:14:57|0.000324
21:14:58|0.000324
21:14:58|0.000324
21:15:00|0.000324
21:15:01|0.000324
21:15:02|0.000324
21:15:04|0.000324
21:15:04|0.000324
21:15:06|0.000324
21:15:08|0.000324
21:15:08|0.000324
21:15:09|0.00032393
21:15:11|0.00032391
21:15:12|0.00032391
21:15:13|0.00032391
21:15:14|0.00032391
21:15:15|0.00032391
21:15:16|0.00032391
21:15:17|0.00032391
21:15:18|0.00032391
21:15:19|0.00032391
21:15:20|0.00032391
21:15:21|0.00032391
21:15:22|0.00032399
21:15:23|0.00032399
21:15:24|0.00032399
21:15:25|0.00032399
21:15:26|0.00032399
21:15:27|0.00032399
21:15:28|0.00032398
21:15:29|0.00032398
21:15:30|0.00032398
21:15:31|0.00032398
21:15:32|0.00032398
21:15:33|0.00032398
21:15:34|0.00032398
21:15:35|0.00032398
21:15:37|0.00032398
21:15:37|0.00032398
21:15:38|0.00032398
21:15:39|0.00032398
21:15:40|0.00032391
21:15:42|0.00032391
21:15:42|0.00032391
21:15:43|0.00032391
21:15:44|0.00032391
21:15:45|0.00032391
21:15:46|0.00032391
21:15:48|0.00032391
21:15:49|0.00032391
21:15:50|0.00032391
21:15:51|0.00032391
21:15:52|0.00032391
21:15:53|0.00032391
21:15:54|0.00032391
21:15:55|0.00032391
21:15:56|0.00032391
21:15:57|0.00032391
21:15:58|0.00032391
21:15:59|0.00032391
21:16:00|0.00032391
21:16:01|0.00032391
21:16:02|0.00032391
21:16:03|0.00032391
21:16:05|0.00032391
21:16:06|0.00032391
21:16:07|0.00032391
21:16:09|0.00032391
21:16:10|0.00032391
21:16:12|0.00032398
21:16:12|0.00032398
21:16:13|0.00032398
21:16:14|0.00032398
21:16:16|0.00032398
21:16:17|0.00032399
21:16:19|0.00032399
21:16:19|0.00032408
21:16:21|0.00032408
21:16:22|0.00032409
21:16:22|0.00032409
21:16:24|0.00032408
21:16:25|0.00032408
21:16:26|0.00032412
21:16:27|0.00032412
21:16:27|0.00032412
21:16:28|0.00032412
21:16:30|0.00032412
21:16:31|0.00032412
21:16:32|0.00032412
21:16:33|0.00032412
21:16:35|0.00032412
21:16:35|0.00032412
21:16:37|0.00032412
21:16:38|0.00032391
21:16:38|0.00032391
21:16:40|0.00032391
21:16:40|0.00032388
21:16:41|0.00032388
21:16:42|0.00032388
21:16:43|0.00032388
21:16:44|0.00032388
21:16:46|0.00032388
21:16:47|0.00032388
21:16:48|0.00032388
21:16:49|0.00032388
21:16:50|0.00032388
21:16:51|0.00032388
21:16:52|0.00032388
21:16:53|0.00032375
21:16:54|0.00032374
21:16:55|0.00032374
21:16:56|0.00032374
21:16:57|0.00032374
21:16:58|0.00032374
21:16:59|0.00032374
21:17:00|0.00032374
21:17:01|0.00032368
21:17:02|0.00032368
21:17:04|0.00032358
21:17:05|0.00032358
21:17:06|0.00032355
21:17:07|0.00032355
21:17:08|0.00032355
21:17:10|0.00032355
21:17:12|0.00032355
21:17:12|0.00032355
21:17:13|0.00032355
21:17:14|0.00032355
21:17:15|0.00032355
21:17:16|0.00032355
21:17:17|0.00032355
21:17:18|0.00032355
21:17:19|0.00032355
21:17:21|0.00032355
21:17:22|0.00032355
21:17:23|0.00032355
21:17:24|0.00032355
21:17:25|0.00032355
21:17:25|0.00032355
21:17:26|0.00032355
21:17:28|0.00032355
21:17:29|0.00032355
21:17:30|0.00032355
21:17:30|0.00032355
21:17:32|0.00032355
21:17:33|0.00032355
21:17:34|0.00032355
21:17:35|0.00032355
21:17:36|0.00032355
21:17:37|0.00032355
21:17:37|0.00032355
21:17:39|0.00032355
21:17:40|0.00032355
21:17:40|0.00032355
21:17:42|0.00032355
21:17:42|0.00032355
21:17:44|0.00032355
21:17:45|0.00032355
21:17:45|0.00032355
21:17:47|0.00032355
21:17:48|0.00032369
21:17:48|0.00032369
21:17:49|0.00032362
21:17:50|0.00032362
21:17:52|0.00032362
21:17:53|0.00032362
21:17:54|0.00032361
21:17:55|0.00032361
21:17:55|0.00032361
21:17:57|0.00032361
21:17:58|0.00032362
21:17:58|0.00032362
21:18:00|0.00032368
21:18:01|0.00032368
21:18:01|0.00032362
21:18:03|0.00032362
21:18:04|0.00032362
21:18:06|0.00032368
21:18:06|0.00032367
21:18:08|0.00032367
21:18:09|0.00032357
21:18:10|0.00032357
21:18:10|0.00032357
21:18:12|0.00032357
21:18:14|0.00032357
21:18:14|0.00032357
21:18:15|0.00032357
21:18:16|0.00032356
21:18:18|0.00032356
21:18:19|0.00032356
21:18:20|0.00032356
21:18:21|0.00032356
21:18:22|0.00032356
21:18:23|0.00032356
21:18:24|0.00032356
21:18:24|0.00032356
21:18:27|0.00032356
21:18:27|0.00032356
21:18:28|0.00032356
21:18:29|0.00032356
21:18:30|0.00032356
21:18:31|0.00032356
21:18:32|0.00032356
21:18:33|0.00032356
21:18:35|0.00032356
21:18:35|0.00032356
21:18:37|0.00032356
21:18:38|0.00032356
21:18:39|0.00032356
21:18:40|0.00032356
21:18:41|0.00032356
21:18:41|0.00032356
21:18:43|0.00032356
21:18:44|0.00032356
21:18:45|0.00032356
21:18:46|0.00032356
21:18:47|0.00032356
21:18:48|0.00032356
21:18:48|0.00032356
21:18:51|0.00032356
21:18:51|0.00032356
21:18:52|0.00032356
21:18:53|0.00032356
21:18:55|0.00032356
21:18:56|0.00032356
21:18:57|0.00032356
21:18:57|0.00032356
21:18:59|0.00032356
21:19:00|0.00032356
21:19:00|0.00032356
21:19:02|0.00032356
21:19:02|0.00032371
21:19:04|0.00032371
21:19:05|0.00032371
21:19:06|0.00032371
21:19:08|0.00032371
21:19:09|0.00032371
21:19:10|0.0003236
21:19:11|0.0003236
21:19:12|0.0003236
21:19:13|0.0003236
21:19:14|0.00032342
21:19:15|0.00032342
21:19:16|0.00032342
21:19:17|0.00032342
21:19:18|0.00032342
21:19:19|0.00032342
21:19:21|0.00032342
21:19:21|0.00032342
21:19:23|0.00032342
21:19:25|0.00032342
21:19:26|0.00032342
21:19:26|0.00032342
21:19:27|0.00032342
21:19:28|0.00032342
21:19:29|0.00032342
21:19:31|0.00032342
21:19:32|0.00032342
21:19:32|0.00032342
21:19:34|0.00032342
21:19:35|0.00032342
21:19:36|0.00032342
21:19:37|0.00032342
21:19:37|0.00032342
21:19:38|0.00032342
21:19:39|0.00032342
21:19:41|0.00032342
21:19:42|0.00032342
21:19:43|0.00032342
21:19:44|0.00032342
21:19:45|0.00032342
21:19:46|0.00032342
21:19:47|0.00032342
21:19:48|0.00032342
21:19:49|0.00032342
21:19:50|0.00032342
21:19:52|0.00032342
21:19:53|0.00032327
21:19:54|0.00032327
21:19:54|0.00032327
21:19:55|0.00032327
21:19:56|0.00032327
21:19:57|0.00032327
21:20:00|0.00032327
21:20:01|0.00032327
21:20:02|0.00032335
21:20:03|0.00032335
21:20:04|0.00032335
21:20:05|0.00032335
21:20:07|0.00032335
21:20:08|0.00032335
21:20:09|0.00032335
21:20:11|0.00032335
21:20:12|0.00032335
21:20:14|0.00032335
21:20:15|0.00032335
21:20:16|0.00032335
21:20:18|0.00032335
21:20:19|0.00032335
21:20:20|0.00032293
21:20:21|0.00032293
21:20:22|0.00032293
21:20:23|0.00032293
21:20:24|0.00032293
21:20:25|0.00032293
21:20:26|0.00032293
21:20:27|0.00032293
21:20:28|0.00032293
21:20:30|0.00032302
21:20:31|0.00032302
21:20:32|0.00032302
21:20:34|0.00032302
21:20:34|0.00032302
21:20:35|0.00032302
21:20:36|0.00032302
21:20:37|0.00032302
21:20:38|0.00032302
21:20:39|0.00032302
21:20:40|0.00032302
21:20:41|0.00032302
21:20:42|0.00032302
21:20:43|0.00032302
21:20:44|0.00032302
21:20:46|0.00032302
21:20:47|0.00032302
21:20:48|0.00032302
21:20:49|0.00032302
21:20:50|0.00032302
21:20:51|0.00032302
21:20:52|0.00032302
21:20:53|0.00032302
21:20:54|0.00032302
21:20:56|0.00032302
21:20:57|0.00032302
21:20:57|0.00032296
21:20:58|0.00032296
21:21:00|0.00032296
21:21:00|0.00032296
21:21:01|0.00032273
21:21:02|0.00032273
21:21:03|0.00032273
21:21:04|0.0003229
21:21:05|0.0003229
21:21:06|0.0003229
21:21:08|0.0003229
21:21:09|0.0003229
21:21:10|0.0003229
21:21:11|0.0003229
21:21:12|0.0003229
21:21:13|0.0003229
21:21:14|0.0003229
21:21:15|0.0003229
21:21:16|0.0003229
21:21:17|0.0003229
21:21:19|0.0003229
21:21:20|0.0003229
21:21:20|0.0003229
21:21:22|0.0003229
21:21:22|0.00032291
21:21:23|0.00032291
21:21:24|0.00032291
21:21:25|0.00032291
21:21:27|0.00032291
21:21:28|0.00032291
21:21:28|0.00032291
21:21:29|0.00032291
21:21:30|0.00032291
21:21:32|0.00032291
21:21:33|0.00032291
21:21:34|0.00032291
21:21:35|0.00032291
21:21:36|0.00032291
21:21:38|0.00032291
21:21:38|0.00032291
21:21:39|0.00032291
21:21:40|0.00032291
21:21:42|0.00032291
21:21:42|0.00032291
21:21:44|0.00032291
21:21:45|0.00032291
21:21:45|0.00032291
21:21:46|0.00032291
21:21:48|0.00032291
21:21:49|0.00032291
21:21:49|0.00032291
21:21:50|0.00032291
21:21:51|0.00032291
21:21:53|0.00032282
21:21:54|0.00032282
21:21:55|0.00032282
21:21:56|0.00032282
21:21:57|0.00032282
21:21:59|0.00032282
21:22:00|0.00032281
21:22:00|0.00032281
21:22:02|0.00032281
21:22:03|0.00032278
21:22:04|0.00032278
21:22:05|0.00032278
21:22:06|0.00032278
21:22:07|0.00032278
21:22:08|0.00032278
21:22:10|0.00032282
21:22:11|0.00032282
21:22:12|0.00032282
21:22:13|0.00032282
21:22:14|0.00032282
21:22:16|0.00032282
21:22:17|0.00032282
21:22:17|0.00032282
21:22:19|0.00032282
21:22:19|0.00032282
21:22:21|0.00032282
21:22:22|0.00032289
21:22:23|0.00032289
21:22:24|0.00032289
21:22:25|0.00032289
21:22:26|0.00032289
21:22:27|0.00032289
21:22:28|0.00032289
21:22:29|0.00032289
21:22:31|0.00032289
21:22:31|0.00032289
21:22:32|0.00032289
21:22:33|0.00032281
21:22:34|0.00032281
21:22:35|0.00032281
21:22:36|0.00032281
21:22:37|0.00032281
21:22:39|0.00032281
21:22:39|0.00032281
21:22:40|0.00032281
21:22:41|0.00032281
21:22:42|0.00032281
21:22:43|0.00032281
21:22:44|0.00032281
21:22:46|0.00032281
21:22:47|0.00032281
21:22:48|0.00032281
21:22:48|0.00032281
21:22:49|0.00032281
21:22:50|0.00032281
21:22:51|0.00032281
21:22:52|0.00032281
21:22:53|0.00032277
21:22:55|0.00032277
21:22:55|0.00032277
21:22:57|0.00032277
21:22:57|0.00032277
21:22:58|0.00032277
21:23:00|0.00032277
21:23:00|0.00032277
21:23:02|0.00032262
21:23:02|0.00032262
21:23:03|0.00032262
21:23:04|0.00032262
21:23:06|0.00032262
21:23:06|0.00032262
21:23:07|0.00032262
21:23:08|0.00032262
21:23:09|0.00032262
21:23:10|0.00032262
21:23:12|0.00032262
21:23:13|0.00032262
21:23:15|0.00032262
21:23:16|0.00032246
21:23:17|0.00032227
21:23:19|0.00032227
21:23:20|0.00032227
21:23:20|0.00032227
21:23:21|0.00032227
21:23:22|0.00032227
21:23:24|0.00032227
21:23:25|0.00032227
21:23:26|0.00032227
21:23:27|0.00032227
21:23:28|0.00032227
21:23:29|0.00032227
21:23:30|0.00032227
21:23:31|0.00032227
21:23:32|0.00032227
21:23:33|0.00032227
21:23:34|0.00032227
21:23:35|0.00032227
21:23:36|0.00032227
21:23:37|0.00032246
21:23:39|0.00032246
21:23:39|0.00032246
21:23:40|0.00032246
21:23:41|0.00032246
21:23:42|0.00032246
21:23:43|0.00032246
21:23:44|0.00032246
21:23:45|0.00032246
21:23:46|0.00032246
21:23:48|0.00032246
21:23:48|0.00032246
21:23:49|0.00032246
21:23:51|0.00032246
21:23:51|0.00032246
21:23:52|0.00032246
21:23:53|0.00032246
21:23:55|0.00032246
21:23:55|0.00032246
21:23:56|0.00032246
21:23:58|0.00032246
21:23:59|0.00032246
21:24:00|0.00032246
21:24:00|0.00032246
21:24:02|0.00032246
21:24:04|0.00032239
21:24:05|0.00032239
21:24:06|0.00032239
21:24:06|0.00032239
21:24:07|0.00032239
21:24:08|0.00032239
21:24:10|0.00032239
21:24:12|0.00032239
21:24:12|0.00032239
21:24:13|0.00032239
21:24:15|0.00032239
21:24:17|0.00032232
21:24:17|0.00032232
21:24:19|0.00032232
21:24:20|0.00032232
21:24:21|0.00032232
21:24:22|0.00032232
21:24:24|0.000322
21:24:25|0.000322
21:24:26|0.000322
21:24:27|0.000322
21:24:28|0.000322
21:24:29|0.000322
21:24:29|0.000322
21:24:31|0.000322
21:24:32|0.000322
21:24:33|0.000322
21:24:33|0.000322
21:24:34|0.000322
21:24:35|0.000322
21:24:36|0.000322
21:24:38|0.000322
21:24:39|0.000322
21:24:39|0.000322
21:24:40|0.000322
21:24:42|0.000322
21:24:43|0.000322
21:24:44|0.000322
21:24:45|0.000322
21:24:45|0.000322
21:24:47|0.000322
21:24:47|0.000322
21:24:48|0.00032215
21:24:49|0.00032215
21:24:51|0.00032225
21:24:52|0.00032225
21:24:52|0.00032229
21:24:53|0.00032229
21:24:54|0.0003223
21:24:55|0.0003223
21:24:56|0.00032235
21:24:57|0.00032235
21:24:58|0.00032235
21:25:00|0.00032253
21:25:01|0.00032258
21:25:02|0.00032258
21:25:03|0.00032258
21:25:04|0.00032258
21:25:05|0.00032261
21:25:06|0.00032261
21:25:08|0.00032264
21:25:09|0.00032268
21:25:10|0.00032268
21:25:12|0.00032273
21:25:13|0.00032276
21:25:14|0.00032276
21:25:15|0.00032282
21:25:17|0.00032282
21:25:18|0.00032282
21:25:19|0.00032282
21:25:20|0.00032282
21:25:21|0.00032282
21:25:22|0.00032238
21:25:23|0.00032263
21:25:23|0.00032263
21:25:25|0.00032267
21:25:25|0.00032267
21:25:26|0.00032269
21:25:27|0.00032269
21:25:28|0.00032269
21:25:30|0.00032269
21:25:30|0.0003227
21:25:32|0.0003227
21:25:33|0.00032272
21:25:34|0.00032272
21:25:35|0.00032272
21:25:36|0.00032272
21:25:37|0.00032272
21:25:38|0.00032272
21:25:39|0.00032272
21:25:40|0.00032272
21:25:41|0.0003227
21:25:42|0.0003227
21:25:43|0.00032271
21:25:44|0.00032271
21:25:45|0.00032271
21:25:46|0.00032271
21:25:47|0.00032259
21:25:48|0.00032259
21:25:49|0.00032259
21:25:50|0.00032259
21:25:51|0.00032259
21:25:52|0.00032259
21:25:53|0.00032243
21:25:54|0.00032243
21:25:55|0.00032243
21:25:56|0.00032243
21:25:57|0.00032243
21:25:58|0.00032243
21:25:59|0.00032243
21:26:00|0.00032243
21:26:01|0.00032243
21:26:02|0.00032243
21:26:03|0.00032243
21:26:04|0.00032243
21:26:05|0.00032243
21:26:06|0.00032243
21:26:07|0.00032243
21:26:08|0.00032243
21:26:09|0.00032243
21:26:10|0.00032243
21:26:12|0.00032243
21:26:14|0.00032243
21:26:14|0.00032243
21:26:15|0.00032226
21:26:17|0.00032226
21:26:19|0.00032226
21:26:19|0.00032226
21:26:20|0.00032226
21:26:21|0.00032226
21:26:22|0.00032204
21:26:23|0.00032204
21:26:24|0.00032204
21:26:25|0.00032204
21:26:26|0.00032204
21:26:27|0.00032204
21:26:28|0.00032204
21:26:30|0.00032196
21:26:31|0.00032194
21:26:32|0.00032194
21:26:33|0.00032194
21:26:34|0.00032194
21:26:35|0.00032194
21:26:36|0.00032194
21:26:37|0.00032194
21:26:38|0.00032194
21:26:39|0.00032194
21:26:40|0.00032194
21:26:41|0.00032194
21:26:42|0.00032193
21:26:43|0.00032193
21:26:44|0.00032193
21:26:45|0.00032193
21:26:46|0.00032193
21:26:47|0.00032193
21:26:47|0.0003221
21:26:48|0.0003221
21:26:50|0.0003221
21:26:50|0.0003221
21:26:52|0.0003221
21:26:53|0.0003221
21:26:54|0.0003221
21:26:54|0.00032231
21:26:56|0.00032231
21:26:56|0.00032231
21:26:58|0.00032231
21:26:58|0.00032231
21:27:00|0.00032231
21:27:00|0.00032231
21:27:02|0.00032231
21:27:03|0.00032241
21:27:03|0.00032241
21:27:04|0.00032241
21:27:06|0.00032241
21:27:07|0.00032241
21:27:07|0.00032241
21:27:08|0.00032241
21:27:10|0.00032241
21:27:11|0.00032241
21:27:11|0.00032241
21:27:14|0.00032241
21:27:15|0.00032241
21:27:16|0.00032241
21:27:17|0.00032241
21:27:19|0.00032241
21:27:20|0.00032257
21:27:21|0.00032255
21:27:22|0.00032254
21:27:23|0.00032254
21:27:24|0.00032254
21:27:25|0.00032254
21:27:27|0.00032254
21:27:27|0.00032254
21:27:29|0.00032254
21:27:31|0.00032254
21:27:31|0.00032254
21:27:33|0.00032254
21:27:33|0.00032254
21:27:34|0.00032254
21:27:35|0.00032254
21:27:36|0.00032254
21:27:37|0.00032254
21:27:39|0.00032254
21:27:39|0.00032254
21:27:41|0.00032254
21:27:42|0.00032254
21:27:42|0.00032254
21:27:44|0.00032254
21:27:45|0.00032254
21:27:46|0.00032254
21:27:48|0.00032254
21:27:48|0.00032254
21:27:49|0.00032254
21:27:50|0.00032254
21:27:51|0.00032266
21:27:52|0.00032266
21:27:54|0.00032266
21:27:55|0.00032266
21:27:55|0.00032266
21:27:57|0.0003229
21:27:57|0.0003229
21:27:59|0.0003229
21:28:00|0.0003229
21:28:01|0.0003229
21:28:02|0.0003229
21:28:02|0.0003229
21:28:04|0.0003229
21:28:05|0.0003229
21:28:05|0.0003229
21:28:07|0.0003229
21:28:07|0.00032299
21:28:09|0.00032299
21:28:10|0.00032299
21:28:10|0.00032299
21:28:11|0.00032283
21:28:12|0.00032283
21:28:14|0.00032303
21:28:15|0.00032303
21:28:17|0.00032307
21:28:18|0.00032309
21:28:20|0.00032309
21:28:21|0.00032309
21:28:21|0.00032309
21:28:23|0.00032309
21:28:24|0.00032309
21:28:25|0.00032309
21:28:26|0.00032309
21:28:27|0.00032309
21:28:28|0.00032309
21:28:29|0.00032309
21:28:30|0.00032308
21:28:32|0.00032308
21:28:33|0.00032308
21:28:33|0.00032308
21:28:34|0.00032308
21:28:35|0.00032308
21:28:37|0.00032308
21:28:38|0.00032308
21:28:38|0.00032308
21:28:39|0.00032308
21:28:40|0.00032308
21:28:41|0.00032308
21:28:42|0.00032308
21:28:43|0.00032308
21:28:45|0.00032308
21:28:45|0.00032308
21:28:46|0.00032308
21:28:48|0.00032308
21:28:49|0.00032308
21:28:50|0.00032308
21:28:51|0.00032308
21:28:52|0.000323
21:28:53|0.000323
21:28:54|0.000323
21:28:55|0.000323
21:28:56|0.000323
21:28:57|0.000323
21:28:58|0.00032314
21:28:59|0.00032314
21:29:00|0.00032312
21:29:01|0.00032312
21:29:02|0.00032312
21:29:03|0.00032312
21:29:04|0.00032313
21:29:05|0.00032313
21:29:06|0.00032314
21:29:07|0.00032313
21:29:08|0.00032311
21:29:09|0.00032311
21:29:10|0.00032311
21:29:12|0.00032311
21:29:13|0.00032311
21:29:13|0.00032311
21:29:15|0.00032316
21:29:16|0.00032316
21:29:17|0.00032316
21:29:18|0.00032293
21:29:20|0.00032293
21:29:21|0.00032293
21:29:22|0.00032314
21:29:24|0.00032314
21:29:24|0.00032314
21:29:25|0.00032314
21:29:27|0.00032314
21:29:28|0.00032314
21:29:29|0.00032276
21:29:30|0.00032276
21:29:31|0.00032276
21:29:32|0.00032278
21:29:33|0.00032278
21:29:33|0.00032278
21:29:36|0.00032278
21:29:36|0.00032278
21:29:37|0.00032278
21:29:38|0.00032278
21:29:39|0.00032278
21:29:40|0.00032285
21:29:41|0.00032285
21:29:42|0.00032285
21:29:43|0.00032285
21:29:44|0.00032285
21:29:45|0.00032285
21:29:46|0.00032285
21:29:47|0.00032285
21:29:48|0.00032285
21:29:49|0.00032285
21:29:51|0.00032285
21:29:51|0.0003228
21:29:52|0.0003228
21:29:53|0.00032287
21:29:54|0.00032287
21:29:55|0.00032287
21:29:56|0.00032287
21:29:57|0.00032287
21:29:58|0.00032287
21:29:59|0.00032287
21:30:00|0.00032287
21:30:02|0.00032288
21:30:02|0.00032288
21:30:04|0.00032288
21:30:05|0.00032288
21:30:06|0.00032288
21:30:08|0.00032288
21:30:08|0.00032288
21:30:09|0.00032288
21:30:10|0.00032288
21:30:11|0.00032288
21:30:12|0.00032288
21:30:13|0.00032288
21:30:14|0.00032288
21:30:15|0.00032288
21:30:17|0.00032298
21:30:19|0.00032298
21:30:20|0.00032298
21:30:21|0.00032298
21:30:23|0.00032298
21:30:23|0.00032298
21:30:24|0.00032298
21:30:26|0.00032298
21:30:27|0.00032298
21:30:27|0.00032298
21:30:28|0.00032298
21:30:30|0.00032298
21:30:31|0.00032298
21:30:32|0.00032279
21:30:33|0.00032279
21:30:34|0.00032279
21:30:35|0.00032266
21:30:36|0.00032263
21:30:37|0.00032263
21:30:39|0.00032263
21:30:39|0.00032263
21:30:41|0.00032263
21:30:42|0.00032263
21:30:43|0.00032263
21:30:44|0.00032263
21:30:45|0.00032251
21:30:46|0.00032251
21:30:47|0.00032251
21:30:48|0.00032251
21:30:49|0.00032251
21:30:50|0.00032251
21:30:51|0.00032251
21:30:52|0.00032251
21:30:53|0.00032251
21:30:54|0.00032251
21:30:55|0.00032251
21:30:56|0.00032251
21:30:57|0.00032251
21:30:58|0.00032251
21:31:00|0.00032251
21:31:00|0.00032251
21:31:01|0.00032251
21:31:03|0.00032251
21:31:03|0.00032251
21:31:04|0.00032251
21:31:06|0.00032251
21:31:06|0.00032251
21:31:07|0.00032251
21:31:08|0.00032251
21:31:09|0.00032251
21:31:11|0.00032251
21:31:12|0.00032251
21:31:12|0.00032251
21:31:14|0.00032251
21:31:14|0.00032251
21:31:16|0.00032251
21:31:18|0.00032251
21:31:19|0.00032251
21:31:21|0.00032251
21:31:22|0.00032251
21:31:24|0.00032231
21:31:25|0.00032231
21:31:26|0.00032231
21:31:27|0.00032231
21:31:28|0.00032231
21:31:29|0.00032231
21:31:30|0.00032231
21:31:31|0.00032231
21:31:32|0.00032231
21:31:33|0.00032231
21:31:34|0.00032231
21:31:35|0.00032231
21:31:36|0.00032231
21:31:37|0.00032231
21:31:38|0.00032231
21:31:40|0.00032231
21:31:41|0.00032231
21:31:42|0.00032231
21:31:43|0.00032231
21:31:43|0.00032228
21:31:44|0.00032228
21:31:45|0.00032228
21:31:47|0.00032228
21:31:48|0.00032228
21:31:49|0.00032228
21:31:49|0.00032228
21:31:51|0.00032225
21:31:52|0.00032225
21:31:53|0.00032225
21:31:54|0.00032225
21:31:55|0.00032225
21:31:56|0.00032225
21:31:57|0.00032225
21:31:58|0.00032225
21:31:59|0.00032225
21:32:00|0.00032225
21:32:02|0.00032225
21:32:02|0.00032225
21:32:04|0.00032225
21:32:04|0.00032225
21:32:05|0.00032225
21:32:06|0.00032198
21:32:08|0.00032198
21:32:09|0.00032198
21:32:10|0.00032198
21:32:11|0.0003223
21:32:12|0.0003223
21:32:13|0.0003223
21:32:14|0.0003223
21:32:15|0.0003223
21:32:17|0.00032238
21:32:17|0.00032238
21:32:19|0.00032238
21:32:20|0.00032227
21:32:22|0.00032227
21:32:23|0.00032227
21:32:24|0.00032239
21:32:25|0.00032239
21:32:26|0.00032239
21:32:27|0.00032239
21:32:29|0.00032239
21:32:30|0.00032239
21:32:31|0.00032239
21:32:32|0.00032239
21:32:33|0.00032239
21:32:34|0.00032239
21:32:36|0.00032239
21:32:37|0.00032239
21:32:38|0.00032239
21:32:39|0.00032239
21:32:40|0.00032239
21:32:41|0.00032239
21:32:42|0.00032239
21:32:43|0.00032239
21:32:44|0.00032239
21:32:45|0.00032239
21:32:46|0.00032239
21:32:47|0.00032239
21:32:48|0.00032239
21:32:49|0.00032239
21:32:50|0.00032254
21:32:51|0.00032254
21:32:51|0.00032254
21:32:52|0.00032254
21:32:54|0.00032254
21:32:55|0.00032254
21:32:55|0.00032254
21:32:56|0.00032267
21:32:58|0.00032267
21:32:58|0.00032267
21:33:00|0.00032267
21:33:00|0.00032267
21:33:02|0.00032271
21:33:02|0.00032271
21:33:04|0.00032271
21:33:05|0.00032271
21:33:06|0.00032271
21:33:07|0.00032271
21:33:08|0.00032271
21:33:09|0.00032271
21:33:09|0.00032276
21:33:11|0.00032284
21:33:12|0.000323
21:33:13|0.000323
21:33:13|0.00032314
21:33:15|0.00032322
21:33:16|0.00032307
21:33:16|0.00032307
21:33:18|0.00032307
21:33:20|0.00032307
21:33:20|0.00032307
21:33:21|0.00032307
21:33:22|0.00032307
21:33:23|0.00032307
21:33:25|0.00032307
21:33:26|0.00032307
21:33:26|0.00032307
21:33:29|0.00032307
21:33:30|0.00032307
21:33:31|0.00032307
21:33:32|0.00032307
21:33:33|0.00032307
21:33:34|0.00032307
21:33:35|0.00032307
21:33:36|0.00032307
21:33:36|0.00032307
21:33:38|0.00032307
21:33:38|0.00032326
21:33:39|0.00032326
21:33:40|0.00032326
21:33:42|0.00032326
21:33:43|0.00032326
21:33:44|0.00032329
21:33:44|0.00032329
21:33:46|0.00032329
21:33:46|0.00032329
21:33:48|0.00032329
21:33:49|0.0003232
21:33:50|0.0003232
21:33:51|0.0003232
21:33:51|0.0003232
21:33:53|0.0003232
21:33:54|0.0003232
21:33:55|0.0003232
21:33:55|0.0003232
21:33:57|0.0003232
21:33:58|0.0003232
21:33:59|0.0003232
21:34:00|0.0003232
21:34:02|0.0003232
21:34:02|0.0003232
21:34:03|0.0003232
21:34:04|0.0003232
21:34:06|0.0003232
21:34:07|0.0003232
21:34:08|0.0003232
21:34:08|0.0003232
21:34:10|0.0003232
21:34:11|0.00032341
21:34:12|0.00032341
21:34:13|0.00032341
21:34:14|0.00032341
21:34:15|0.00032341
21:34:16|0.00032341
21:34:17|0.00032341
21:34:19|0.00032341
21:34:19|0.00032341
21:34:20|0.00032323
21:34:21|0.00032323
21:34:23|0.00032323
21:34:25|0.00032323
21:34:26|0.00032323
21:34:28|0.00032323
21:34:28|0.00032323
21:34:29|0.00032323
21:34:30|0.00032323
21:34:31|0.00032323
21:34:32|0.00032323
21:34:33|0.00032323
21:34:34|0.00032323
21:34:35|0.00032323
21:34:36|0.00032323
21:34:37|0.00032323
21:34:38|0.00032323
21:34:39|0.00032323
21:34:40|0.00032323
21:34:41|0.00032323
21:34:42|0.00032323
21:34:44|0.00032323
21:34:45|0.00032323
21:34:46|0.00032342
21:34:47|0.00032342
21:34:48|0.00032342
21:34:49|0.00032342
21:34:50|0.00032342
21:34:51|0.00032342
21:34:52|0.00032342
21:34:53|0.00032342
21:34:54|0.00032342
21:34:55|0.00032342
21:34:56|0.00032342
21:34:57|0.00032342
21:34:58|0.00032342
21:34:59|0.00032342
21:35:01|0.00032342
21:35:01|0.00032342
21:35:02|0.00032342
21:35:03|0.00032342
21:35:04|0.00032342
21:35:05|0.00032342
21:35:06|0.00032342
21:35:07|0.00032342
21:35:08|0.00032342
21:35:09|0.00032342
21:35:10|0.00032342
21:35:11|0.00032342
21:35:12|0.00032342
21:35:14|0.00032342
21:35:16|0.00032342
21:35:16|0.00032342
21:35:18|0.00032339
21:35:19|0.00032339
21:35:20|0.00032339
21:35:21|0.00032339
21:35:23|0.00032303
21:35:23|0.00032286
21:35:24|0.00032276
21:35:25|0.00032276
21:35:26|0.00032276
21:35:28|0.00032276
21:35:30|0.00032276
21:35:31|0.00032276
21:35:31|0.00032276
21:35:32|0.00032269
21:35:33|0.00032269
21:35:34|0.00032269
21:35:35|0.00032279
21:35:36|0.00032279
21:35:37|0.00032279
21:35:38|0.00032299
21:35:39|0.00032306
21:35:41|0.00032306
21:35:42|0.00032306
21:35:43|0.00032306
21:35:44|0.00032306
21:35:46|0.00032306
21:35:46|0.00032306
21:35:48|0.00032306
21:35:50|0.00032271
21:35:50|0.0003227
21:35:51|0.0003227
21:35:52|0.0003227
21:35:53|0.0003227
21:35:54|0.0003227
21:35:56|0.0003227
21:35:57|0.0003227
21:35:58|0.0003227
21:35:59|0.0003227
21:35:59|0.0003227
21:36:01|0.0003227
21:36:02|0.0003227
21:36:03|0.0003227
21:36:04|0.0003227
21:36:06|0.00032291
21:36:06|0.00032298
21:36:07|0.000323
21:36:08|0.000323
21:36:09|0.000323
21:36:10|0.000323
21:36:11|0.000323
21:36:12|0.000323
21:36:14|0.0003231
21:36:14|0.0003231
21:36:15|0.0003231
21:36:16|0.0003231
21:36:17|0.0003231
21:36:18|0.0003231
21:36:20|0.00032309
21:36:20|0.00032309
21:36:22|0.00032309
21:36:24|0.00032309
21:36:25|0.00032309
21:36:26|0.00032309
21:36:27|0.00032309
21:36:28|0.00032309
21:36:29|0.00032309
21:36:30|0.00032309
21:36:32|0.00032314
21:36:32|0.00032314
21:36:34|0.00032314
21:36:35|0.00032314
21:36:36|0.00032314
21:36:37|0.00032314
21:36:38|0.00032314
21:36:39|0.00032314
21:36:40|0.00032314
21:36:41|0.00032314
21:36:42|0.00032314
21:36:43|0.00032314
21:36:44|0.00032314
21:36:46|0.00032314
21:36:46|0.00032314
21:36:47|0.00032314
21:36:49|0.00032314
21:36:49|0.00032314
21:36:50|0.00032314
21:36:51|0.00032314
21:36:52|0.00032314
21:36:54|0.00032314
21:36:54|0.00032315
21:36:56|0.00032315
21:36:56|0.00032315
21:36:57|0.00032315
21:36:59|0.00032315
21:36:59|0.00032315
21:37:01|0.00032315
21:37:02|0.00032315
21:37:04|0.00032315
21:37:04|0.00032322
21:37:06|0.00032322
21:37:07|0.00032322
21:37:08|0.00032322
21:37:08|0.00032322
21:37:10|0.00032322
21:37:11|0.00032344
21:37:12|0.00032345
21:37:13|0.00032345
21:37:14|0.00032345
21:37:15|0.00032361
21:37:16|0.00032363
21:37:17|0.00032363
21:37:18|0.00032363
21:37:19|0.00032363
21:37:20|0.00032363
21:37:21|0.00032363
21:37:23|0.00032363
21:37:24|0.00032363
21:37:25|0.00032363
21:37:26|0.00032363
21:37:28|0.00032363
21:37:29|0.00032363
21:37:30|0.00032363
21:37:30|0.00032363
21:37:31|0.00032363
21:37:33|0.00032363
21:37:33|0.00032363
21:37:35|0.00032363
21:37:35|0.00032363
21:37:37|0.00032363
21:37:37|0.00032363
21:37:39|0.00032363
21:37:39|0.00032363
21:37:40|0.00032363
21:37:42|0.00032363
21:37:43|0.00032341
21:37:44|0.00032341
21:37:44|0.00032341
21:37:46|0.00032341
21:37:46|0.00032341
21:37:48|0.00032341
21:37:49|0.00032341
21:37:50|0.00032341
21:37:51|0.00032341
21:37:52|0.00032341
21:37:54|0.00032341
21:37:55|0.00032341
21:37:55|0.00032341
21:37:57|0.00032341
21:37:58|0.00032341
21:37:59|0.00032341
21:38:00|0.00032341
21:38:01|0.00032341
21:38:03|0.00032341
21:38:04|0.00032341
21:38:05|0.00032341
21:38:06|0.00032341
21:38:07|0.00032341
21:38:08|0.00032341
21:38:09|0.00032341
21:38:10|0.00032341
21:38:11|0.00032341
21:38:12|0.00032341
21:38:13|0.00032341
21:38:14|0.00032341
21:38:15|0.00032341
21:38:16|0.00032349
21:38:17|0.00032349
21:38:19|0.00032349
21:38:20|0.00032349
21:38:21|0.00032349
21:38:23|0.00032349
21:38:24|0.00032349
21:38:25|0.00032349
21:38:26|0.00032349
21:38:26|0.00032349
21:38:29|0.00032351
21:38:29|0.00032363
21:38:31|0.00032362
21:38:32|0.00032362
21:38:33|0.00032362
21:38:34|0.00032362
21:38:34|0.00032362
21:38:36|0.00032362
21:38:37|0.00032362
21:38:38|0.00032362
21:38:39|0.00032364
21:38:40|0.00032364
21:38:41|0.00032364
21:38:42|0.00032364
21:38:42|0.00032364
21:38:44|0.00032364
21:38:44|0.00032364
21:38:46|0.00032364
21:38:47|0.00032364
21:38:47|0.00032364
21:38:50|0.00032364
21:38:51|0.00032364
21:38:52|0.00032364
21:38:53|0.00032364
21:38:54|0.00032364
21:38:55|0.00032364
21:38:56|0.00032364
21:38:57|0.00032364
21:38:57|0.00032364
21:38:58|0.0003237
21:39:00|0.0003237
21:39:01|0.0003237
21:39:01|0.0003237
21:39:03|0.0003237
21:39:04|0.0003237
21:39:06|0.0003237
21:39:06|0.00032372
21:39:07|0.00032372
21:39:08|0.00032372
21:39:09|0.00032372
21:39:10|0.00032372
21:39:11|0.00032372
21:39:12|0.00032372
21:39:13|0.00032372
21:39:14|0.00032376
21:39:15|0.00032376
21:39:16|0.00032376
21:39:17|0.00032376
21:39:19|0.00032376
21:39:19|0.00032365
21:39:21|0.00032365
21:39:21|0.00032365
21:39:23|0.00032365
21:39:25|0.00032365
21:39:25|0.00032365
21:39:27|0.00032365
21:39:28|0.00032365
21:39:29|0.00032365
21:39:30|0.00032365
21:39:31|0.00032365
21:39:33|0.00032365
21:39:33|0.00032365
21:39:34|0.00032365
21:39:36|0.00032365
21:39:37|0.00032365
21:39:38|0.00032365
21:39:39|0.00032369
21:39:40|0.0003237
21:39:41|0.0003237
21:39:42|0.0003237
21:39:44|0.0003237
21:39:45|0.0003237
21:39:46|0.0003237
21:39:46|0.0003237
21:39:48|0.0003237
21:39:49|0.0003237
21:39:50|0.00032369
21:39:51|0.00032369
21:39:52|0.00032369
21:39:53|0.00032369
21:39:54|0.00032369
21:39:55|0.00032369
21:39:56|0.00032369
21:39:57|0.00032369
21:39:58|0.00032369
21:39:59|0.00032369
21:40:00|0.00032369
21:40:01|0.00032369
21:40:02|0.00032369
21:40:03|0.00032369
21:40:04|0.00032369
21:40:05|0.00032369
21:40:06|0.00032369
21:40:07|0.00032369
21:40:09|0.00032369
21:40:09|0.00032369
21:40:10|0.00032369
21:40:11|0.00032369
21:40:13|0.00032369
21:40:13|0.00032369
21:40:15|0.00032369
21:40:16|0.00032369
21:40:16|0.00032369
21:40:18|0.00032369
21:40:18|0.00032391
21:40:20|0.00032391
21:40:20|0.00032391
21:40:22|0.00032391
21:40:23|0.00032391
21:40:25|0.00032391
21:40:26|0.00032391
21:40:27|0.00032391
21:40:29|0.00032391
21:40:29|0.00032391
21:40:31|0.00032391
21:40:31|0.00032391
21:40:33|0.00032391
21:40:34|0.00032391
21:40:35|0.00032391
21:40:37|0.00032391
21:40:37|0.00032391
21:40:39|0.00032391
21:40:40|0.00032391
21:40:41|0.00032391
21:40:42|0.00032391
21:40:43|0.00032391
21:40:44|0.00032391
21:40:45|0.00032391
21:40:46|0.00032387
21:40:47|0.00032387
21:40:49|0.00032387
21:40:49|0.00032387
21:40:50|0.00032387
21:40:52|0.00032387
21:40:53|0.00032387
21:40:54|0.00032387
21:40:55|0.00032387
21:40:56|0.00032387
21:40:57|0.00032387
21:40:58|0.00032387
21:40:59|0.00032396
21:41:00|0.00032396
21:41:01|0.00032396
21:41:02|0.00032396
21:41:03|0.00032396
21:41:04|0.00032396
21:41:05|0.00032396
21:41:06|0.00032396
21:41:07|0.00032396
21:41:08|0.00032396
21:41:10|0.00032396
21:41:10|0.00032396
21:41:12|0.00032396
21:41:12|0.00032396
21:41:14|0.00032396
21:41:15|0.00032396
21:41:16|0.00032396
21:41:16|0.00032404
21:41:18|0.00032404
21:41:18|0.00032404
21:41:19|0.00032404
21:41:20|0.00032404
21:41:22|0.00032404
21:41:22|0.00032404
21:41:24|0.00032404
21:41:26|0.00032404
21:41:26|0.00032404
21:41:28|0.00032397
21:41:29|0.00032409
21:41:30|0.00032409
21:41:32|0.00032409
21:41:33|0.00032409
21:41:33|0.00032409
21:41:35|0.00032409
21:41:36|0.00032409
21:41:37|0.00032409
21:41:38|0.00032409
21:41:39|0.00032409
21:41:40|0.00032409
21:41:41|0.00032409
21:41:42|0.00032409
21:41:43|0.00032409
21:41:44|0.00032409
21:41:45|0.00032409
21:41:46|0.00032409
21:41:48|0.00032409
21:41:48|0.00032409
21:41:50|0.00032409
21:41:50|0.00032404
21:41:52|0.00032404
21:41:53|0.00032404
21:41:53|0.00032404
21:41:55|0.00032404
21:41:56|0.00032404
21:41:57|0.00032404
21:41:58|0.00032404
21:41:59|0.00032404
21:42:00|0.00032404
21:42:01|0.00032404
21:42:03|0.00032404
21:42:03|0.00032404
21:42:05|0.00032404
21:42:05|0.00032404
21:42:07|0.00032404
21:42:08|0.00032404
21:42:09|0.00032397
21:42:10|0.00032397
21:42:11|0.00032397
21:42:11|0.00032397
21:42:12|0.00032397
21:42:13|0.00032397
21:42:14|0.00032397
21:42:15|0.00032397
21:42:17|0.00032397
21:42:17|0.00032397
21:42:19|0.00032397
21:42:19|0.00032397
21:42:20|0.00032397
21:42:21|0.00032397
21:42:23|0.00032397
21:42:23|0.00032397
21:42:24|0.00032397
21:42:26|0.00032397
21:42:28|0.00032397
21:42:29|0.00032397
21:42:30|0.00032397
21:42:32|0.00032397
21:42:33|0.00032397
21:42:33|0.00032397
21:42:36|0.00032397
21:42:37|0.00032397
21:42:38|0.00032397
21:42:39|0.00032397
21:42:40|0.00032397
21:42:41|0.00032397
21:42:42|0.00032397
21:42:43|0.00032387
21:42:45|0.00032368
21:42:45|0.00032348
21:42:46|0.00032345
21:42:47|0.00032345
21:42:48|0.00032345
21:42:49|0.00032351
21:42:50|0.00032357
21:42:51|0.00032357
21:42:52|0.00032368
21:42:53|0.00032368
21:42:54|0.00032368
21:42:55|0.00032368
21:42:56|0.00032368
21:42:57|0.00032368
21:42:58|0.00032368
21:42:59|0.00032368
21:43:00|0.00032368
21:43:01|0.00032368
21:43:02|0.00032387
21:43:03|0.00032387
21:43:04|0.00032387
21:43:05|0.00032387
21:43:06|0.00032387
21:43:07|0.00032387
21:43:08|0.00032387
21:43:09|0.00032387
21:43:10|0.00032387
21:43:11|0.00032387
21:43:12|0.00032387
21:43:13|0.00032387
21:43:14|0.00032387
21:43:15|0.00032387
21:43:16|0.00032387
21:43:17|0.0003239
21:43:18|0.0003239
21:43:19|0.00032391
21:43:20|0.00032391
21:43:21|0.00032391
21:43:22|0.00032391
21:43:23|0.00032391
21:43:24|0.00032391
21:43:26|0.00032391
21:43:28|0.00032391
21:43:29|0.00032391
21:43:30|0.00032391
21:43:31|0.00032391
21:43:32|0.00032391
21:43:34|0.00032391
21:43:34|0.00032408
21:43:35|0.00032408
21:43:36|0.00032408
21:43:37|0.00032408
21:43:39|0.00032408
21:43:40|0.00032408
21:43:40|0.00032408
21:43:42|0.00032408
21:43:43|0.00032408
21:43:44|0.00032408
21:43:46|0.00032408
21:43:47|0.00032408
21:43:48|0.00032382
21:43:48|0.00032382
21:43:51|0.00032382
21:43:52|0.00032382
21:43:52|0.00032368
21:43:53|0.00032368
21:43:54|0.00032368
21:43:55|0.00032354
21:43:56|0.00032354
21:43:57|0.00032345
21:43:58|0.00032345
21:43:59|0.00032345
21:44:00|0.00032345
21:44:01|0.00032345
21:44:02|0.00032345
21:44:03|0.00032345
21:44:04|0.00032345
21:44:06|0.00032345
21:44:06|0.00032345
21:44:07|0.00032345
21:44:08|0.00032345
21:44:09|0.00032345
21:44:11|0.00032345
21:44:11|0.00032345
21:44:12|0.00032345
21:44:13|0.00032345
21:44:14|0.00032345
21:44:15|0.00032345
21:44:16|0.00032345
21:44:18|0.00032345
21:44:19|0.00032345
21:44:19|0.00032345
21:44:20|0.00032345
21:44:21|0.00032345
21:44:22|0.00032345
21:44:23|0.00032345
21:44:24|0.00032345
21:44:25|0.00032343
21:44:26|0.00032334
21:44:27|0.00032334
21:44:29|0.00032327
21:44:30|0.00032327
21:44:31|0.00032327
21:44:32|0.00032322
21:44:33|0.00032322
21:44:34|0.00032322
21:44:35|0.00032322
21:44:37|0.00032322
21:44:38|0.00032322
21:44:40|0.00032322
21:44:41|0.00032322
21:44:42|0.00032321
21:44:43|0.00032321
21:44:44|0.00032321
21:44:45|0.00032321
21:44:45|0.00032321
21:44:46|0.00032321
21:44:47|0.00032321
21:44:48|0.00032321
21:44:50|0.00032321
21:44:50|0.00032321
21:44:52|0.00032321
21:44:52|0.00032321
21:44:53|0.00032358
21:44:55|0.00032358
21:44:56|0.00032358
21:44:57|0.00032358
21:44:58|0.00032358
21:44:59|0.00032358
21:45:00|0.00032358
21:45:01|0.00032358
21:45:02|0.00032358
21:45:03|0.00032358
21:45:04|0.00032358
21:45:05|0.00032365
21:45:06|0.00032365
21:45:07|0.00032368
21:45:08|0.00032368
21:45:09|0.00032368
21:45:10|0.00032368
21:45:12|0.00032368
21:45:12|0.00032368
21:45:13|0.0003238
21:45:14|0.0003238
21:45:16|0.0003238
21:45:17|0.0003238
21:45:18|0.0003238
21:45:19|0.00032374
21:45:20|0.00032374
21:45:21|0.00032374
21:45:22|0.00032374
21:45:24|0.00032374
21:45:24|0.00032374
21:45:25|0.00032374
21:45:27|0.00032374
21:45:27|0.00032374
21:45:29|0.00032374
21:45:30|0.00032374
21:45:32|0.00032377
21:45:32|0.00032377
21:45:34|0.00032377
21:45:35|0.00032377
21:45:36|0.00032377
21:45:37|0.00032377
21:45:38|0.00032377
21:45:39|0.00032377
21:45:41|0.00032377
21:45:42|0.00032377
21:45:43|0.00032377
21:45:44|0.00032377
21:45:45|0.00032377
21:45:46|0.00032377
21:45:47|0.00032377
21:45:48|0.00032377
21:45:49|0.00032377
21:45:50|0.00032377
21:45:51|0.00032377
21:45:52|0.00032377
21:45:53|0.00032377
21:45:55|0.00032377
21:45:56|0.00032377
21:45:57|0.00032377
21:45:58|0.00032377
21:45:59|0.00032377
21:45:59|0.00032377
21:46:02|0.00032377
21:46:02|0.00032377
21:46:03|0.00032377
21:46:04|0.00032377
21:46:05|0.00032377
21:46:07|0.00032377
21:46:08|0.00032387
21:46:09|0.00032387
21:46:10|0.00032387
21:46:11|0.00032387
21:46:11|0.00032387
21:46:13|0.00032387
21:46:15|0.00032387
21:46:15|0.00032389
21:46:16|0.00032389
21:46:17|0.00032389
21:46:18|0.00032391
21:46:19|0.00032391
21:46:20|0.00032391
21:46:21|0.00032397
21:46:22|0.00032397
21:46:23|0.00032397
21:46:24|0.00032397
21:46:25|0.00032397
21:46:26|0.00032402
21:46:27|0.00032402
21:46:28|0.00032402
21:46:29|0.00032402
21:46:30|0.000324
21:46:32|0.000324
21:46:33|0.000324
21:46:34|0.000324
21:46:34|0.000324
21:46:37|0.000324
21:46:37|0.000324
21:46:38|0.000324
21:46:39|0.000324
21:46:40|0.000324
21:46:41|0.000324
21:46:42|0.000324
21:46:43|0.000324
21:46:44|0.000324
21:46:45|0.000324
21:46:46|0.000324
21:46:47|0.000324
21:46:48|0.000324
21:46:49|0.000324
21:46:50|0.000324
21:46:51|0.000324
21:46:52|0.000324
21:46:53|0.000324
21:46:54|0.000324
21:46:55|0.000324
21:46:56|0.000324
21:46:57|0.000324
21:46:58|0.000324
21:46:59|0.000324
21:47:01|0.000324
21:47:02|0.000324
21:47:02|0.000324
21:47:04|0.000324
21:47:05|0.000324
21:47:06|0.000324
21:47:06|0.000324
21:47:07|0.000324
21:47:09|0.000324
21:47:09|0.000324
21:47:12|0.000324
21:47:12|0.000324
21:47:13|0.000324
21:47:15|0.00032384
21:47:15|0.00032368
21:47:17|0.00032368
21:47:18|0.00032368
21:47:19|0.00032368
21:47:21|0.00032373
21:47:21|0.00032372
21:47:22|0.00032372
21:47:23|0.00032379
21:47:24|0.00032388
21:47:25|0.00032378
21:47:26|0.00032378
21:47:27|0.00032378
21:47:28|0.00032378
21:47:29|0.00032379
21:47:30|0.00032366
21:47:31|0.00032379
21:47:32|0.00032379
21:47:33|0.00032381
21:47:35|0.00032381
21:47:36|0.00032381
21:47:37|0.00032381
21:47:38|0.00032381
21:47:40|0.00032385
21:47:40|0.00032385
21:47:41|0.0003238
21:47:42|0.0003238
21:47:43|0.00032383
21:47:45|0.00032383
21:47:46|0.0003238
21:47:47|0.0003238
21:47:49|0.00032385
21:47:49|0.00032385
21:47:50|0.00032385
21:47:51|0.00032385
21:47:52|0.00032385
21:47:53|0.00032385
21:47:54|0.00032385
21:47:55|0.00032386
21:47:56|0.00032386
21:47:57|0.00032385
21:47:58|0.00032385
21:47:59|0.00032389
21:48:00|0.00032389
21:48:01|0.00032389
21:48:02|0.00032389
21:48:03|0.00032389
21:48:04|0.00032389
21:48:05|0.00032389
21:48:06|0.00032389
21:48:07|0.00032389
21:48:08|0.00032389
21:48:09|0.00032389
21:48:10|0.00032389
21:48:11|0.00032362
21:48:12|0.00032362
21:48:13|0.00032352
21:48:14|0.00032352
21:48:15|0.00032345
21:48:16|0.00032339
21:48:17|0.00032339
21:48:18|0.00032339
21:48:19|0.00032352
21:48:20|0.00032352
21:48:21|0.00032352
21:48:22|0.00032352
21:48:23|0.00032355
21:48:25|0.00032355
21:48:25|0.00032354
21:48:26|0.00032354
21:48:28|0.00032354
21:48:29|0.00032354
21:48:30|0.00032357
21:48:31|0.00032357
21:48:33|0.00032357
21:48:34|0.00032361
21:48:35|0.00032361
21:48:37|0.00032363
21:48:37|0.00032356
21:48:38|0.00032363
21:48:39|0.0003236
21:48:40|0.0003236
21:48:41|0.00032358
21:48:43|0.00032358
21:48:43|0.00032357
21:48:44|0.00032357
21:48:46|0.00032357
21:48:46|0.00032357
21:48:48|0.00032357
21:48:48|0.00032357
21:48:49|0.00032356
21:48:51|0.00032364
21:48:52|0.00032364
21:48:53|0.00032364
21:48:54|0.00032364
21:48:55|0.00032364
21:48:56|0.00032364
21:48:57|0.00032364
21:48:58|0.00032364
21:48:59|0.00032364
21:49:00|0.00032364
21:49:01|0.00032364
21:49:02|0.00032364
21:49:03|0.00032364
21:49:04|0.00032345
21:49:05|0.0003233
21:49:06|0.00032356
21:49:07|0.00032356
21:49:08|0.00032361
21:49:09|0.00032361
21:49:10|0.00032361
21:49:11|0.00032361
21:49:12|0.00032361
21:49:13|0.00032361
21:49:14|0.00032372
21:49:15|0.00032372
21:49:16|0.00032373
21:49:17|0.00032373
21:49:18|0.00032373
21:49:19|0.00032373
21:49:20|0.00032373
21:49:21|0.00032373
21:49:22|0.00032373
21:49:23|0.00032373
21:49:24|0.00032373
21:49:25|0.00032373
21:49:26|0.00032373
21:49:27|0.00032373
21:49:28|0.00032373
21:49:29|0.00032373
21:49:30|0.00032373
21:49:31|0.00032373
21:49:32|0.00032373
21:49:34|0.00032373
21:49:35|0.00032373
21:49:36|0.0003237
21:49:36|0.0003237
21:49:38|0.0003237
21:49:38|0.0003237
21:49:40|0.0003237
21:49:41|0.0003237
21:49:42|0.0003237
21:49:43|0.0003237
21:49:44|0.0003237
21:49:45|0.0003237
21:49:47|0.0003237
21:49:48|0.0003237
21:49:49|0.0003237
21:49:50|0.0003237
21:49:51|0.0003237
21:49:52|0.0003237
21:49:53|0.0003237
21:49:54|0.0003237
21:49:55|0.0003237
21:49:56|0.00032384
21:49:57|0.00032385
21:49:58|0.00032388
21:49:59|0.00032388
21:50:00|0.00032391
21:50:02|0.00032391
21:50:02|0.00032391
21:50:03|0.00032394
21:50:04|0.00032394
21:50:06|0.00032394
21:50:07|0.00032394
21:50:08|0.00032394
21:50:09|0.00032394
21:50:10|0.00032394
21:50:11|0.00032394
21:50:12|0.00032394
21:50:13|0.00032394
21:50:14|0.00032394
21:50:15|0.00032394
21:50:16|0.00032394
21:50:17|0.00032394
21:50:18|0.00032394
21:50:19|0.00032394
21:50:20|0.00032394
21:50:21|0.00032394
21:50:23|0.00032378
21:50:23|0.00032378
21:50:25|0.00032374
21:50:25|0.00032374
21:50:27|0.00032374
21:50:28|0.00032368
21:50:29|0.00032368
21:50:30|0.00032368
21:50:31|0.00032368
21:50:32|0.00032368
21:50:33|0.00032368
21:50:35|0.00032368
21:50:36|0.00032368
21:50:37|0.00032368
21:50:39|0.00032368
21:50:40|0.00032368
21:50:40|0.00032368
21:50:42|0.00032368
21:50:43|0.00032384
21:50:44|0.00032384
21:50:46|0.00032391
21:50:47|0.00032391
21:50:48|0.00032391
21:50:49|0.00032391
21:50:50|0.00032391
21:50:51|0.00032391
21:50:52|0.00032391
21:50:54|0.00032391
21:50:55|0.00032391
21:50:56|0.00032391
21:50:57|0.00032401
21:50:58|0.00032401
21:50:59|0.00032399
21:51:00|0.00032399
21:51:01|0.00032398
21:51:02|0.00032398
21:51:03|0.00032398
21:51:04|0.00032398
21:51:05|0.00032397
21:51:06|0.00032397
21:51:07|0.00032397
21:51:08|0.00032397
21:51:09|0.00032395
21:51:10|0.00032395
21:51:11|0.00032396
21:51:13|0.00032396
21:51:13|0.00032396
21:51:15|0.00032396
21:51:16|0.00032396
21:51:16|0.00032396
21:51:18|0.00032396
21:51:19|0.00032374
21:51:20|0.00032374
21:51:21|0.00032368
21:51:22|0.00032368
21:51:23|0.00032368
21:51:24|0.00032368
21:51:25|0.00032368
21:51:26|0.00032368
21:51:27|0.00032368
21:51:28|0.00032368
21:51:28|0.00032368
21:51:30|0.00032368
21:51:30|0.00032368
21:51:31|0.00032368
21:51:32|0.00032378
21:51:35|0.00032378
21:51:35|0.00032378
21:51:37|0.00032378
21:51:38|0.00032378
21:51:38|0.00032378
21:51:40|0.00032378
21:51:41|0.00032378
21:51:42|0.00032378
21:51:43|0.00032378
21:51:44|0.00032378
21:51:45|0.00032378
21:51:45|0.00032378
21:51:47|0.00032378
21:51:49|0.00032378
21:51:49|0.00032378
21:51:50|0.00032378
21:51:51|0.00032378
21:51:52|0.00032378
21:51:53|0.00032378
21:51:54|0.00032378
21:51:55|0.00032378
21:51:56|0.00032378
21:51:57|0.00032378
21:51:59|0.00032378
21:52:00|0.00032378
21:52:01|0.00032378
21:52:02|0.00032378
21:52:03|0.00032378
21:52:04|0.00032378
21:52:05|0.00032378
21:52:06|0.00032378
21:52:07|0.00032378
21:52:08|0.00032378
21:52:09|0.00032378
21:52:10|0.00032378
21:52:12|0.00032378
21:52:12|0.00032378
21:52:13|0.00032378
21:52:14|0.00032378
21:52:15|0.00032378
21:52:16|0.00032378
21:52:17|0.00032378
21:52:18|0.00032378
21:52:19|0.00032378
21:52:20|0.00032378
21:52:21|0.00032378
21:52:22|0.00032378
21:52:23|0.00032378
21:52:24|0.00032378
21:52:25|0.00032378
21:52:26|0.00032378
21:52:27|0.00032378
21:52:28|0.00032378
21:52:29|0.00032378
21:52:30|0.00032378
21:52:31|0.00032378
21:52:32|0.00032378
21:52:33|0.00032378
21:52:35|0.00032378
21:52:37|0.00032378
21:52:37|0.00032378
21:52:39|0.00032375
21:52:40|0.00032375
21:52:41|0.00032375
21:52:43|0.00032375
21:52:44|0.00032375
21:52:45|0.00032375
21:52:46|0.00032375
21:52:47|0.00032375
21:52:47|0.00032375
21:52:48|0.00032375
21:52:49|0.00032375
21:52:51|0.00032375
21:52:52|0.00032375
21:52:52|0.00032375
21:52:54|0.00032375
21:52:55|0.00032375
21:52:56|0.00032375
21:52:57|0.00032375
21:52:58|0.00032375
21:52:59|0.00032375
21:53:00|0.00032375
21:53:02|0.00032375
21:53:02|0.00032375
21:53:03|0.00032375
21:53:05|0.00032375
21:53:07|0.00032375
21:53:07|0.00032375
21:53:08|0.00032375
21:53:09|0.00032374
21:53:10|0.00032374
21:53:11|0.00032374
21:53:12|0.00032374
21:53:14|0.00032374
21:53:14|0.00032374
21:53:16|0.00032374
21:53:17|0.00032374
21:53:18|0.00032374
21:53:19|0.00032374
21:53:20|0.00032374
21:53:21|0.00032374
21:53:22|0.00032374
21:53:23|0.00032374
21:53:24|0.00032374
21:53:25|0.00032374
21:53:26|0.00032374
21:53:28|0.00032374
21:53:28|0.00032374
21:53:29|0.00032374
21:53:30|0.00032374
21:53:32|0.00032374
21:53:32|0.00032374
21:53:33|0.00032374
21:53:34|0.00032374
21:53:36|0.00032374
21:53:37|0.00032374
21:53:38|0.00032374
21:53:40|0.00032374
21:53:41|0.00032374
21:53:41|0.00032374
21:53:43|0.00032374
21:53:44|0.00032381
21:53:45|0.00032381
21:53:46|0.00032381
21:53:47|0.00032381
21:53:49|0.00032381
21:53:50|0.00032381
21:53:51|0.00032381
21:53:51|0.00032381
21:53:53|0.00032381
21:53:54|0.00032381
21:53:55|0.00032381
21:53:56|0.00032381
21:53:57|0.00032381
21:53:58|0.00032381
21:53:59|0.00032381
21:54:00|0.00032381
21:54:01|0.00032381
21:54:02|0.00032381
21:54:03|0.00032381
21:54:04|0.00032381
21:54:05|0.00032381
21:54:06|0.00032381
21:54:07|0.00032381
21:54:08|0.00032381
21:54:09|0.00032381
21:54:10|0.00032381
21:54:11|0.00032381
21:54:12|0.00032381
21:54:14|0.00032381
21:54:14|0.00032381
21:54:16|0.00032381
21:54:17|0.00032381
21:54:18|0.00032381
21:54:19|0.00032381
21:54:20|0.00032381
21:54:21|0.00032381
21:54:21|0.00032381
21:54:23|0.0003239
21:54:23|0.0003239
21:54:24|0.0003239
21:54:26|0.0003239
21:54:27|0.0003239
21:54:27|0.0003239
21:54:29|0.0003239
21:54:30|0.0003239
21:54:31|0.0003239
21:54:32|0.0003239
21:54:33|0.00032389
21:54:34|0.00032389
21:54:35|0.00032389
21:54:36|0.00032389
21:54:38|0.00032389
21:54:38|0.00032389
21:54:40|0.00032389
21:54:42|0.00032389
21:54:43|0.00032389
21:54:44|0.00032389
21:54:44|0.00032389
21:54:45|0.00032389
21:54:47|0.00032389
21:54:48|0.00032389
21:54:49|0.00032389
21:54:50|0.00032389
21:54:51|0.00032389
21:54:52|0.00032387
21:54:53|0.00032387
21:54:54|0.00032387
21:54:55|0.00032387
21:54:56|0.00032387
21:54:57|0.00032387
21:54:59|0.00032387
21:55:00|0.00032387
21:55:00|0.00032387
21:55:02|0.00032387
21:55:03|0.00032387
21:55:04|0.00032387
21:55:05|0.00032387
21:55:06|0.00032387
21:55:07|0.00032387
21:55:08|0.00032387
21:55:08|0.00032387
21:55:11|0.00032387
21:55:11|0.00032387
21:55:12|0.00032387
21:55:13|0.00032365
21:55:14|0.00032365
21:55:15|0.00032365
21:55:16|0.00032365
21:55:17|0.00032365
21:55:18|0.00032365
21:55:19|0.00032365
21:55:20|0.00032365
21:55:21|0.00032365
21:55:22|0.00032365
21:55:23|0.00032365
21:55:24|0.00032365
21:55:25|0.00032365
21:55:26|0.00032365
21:55:27|0.00032365
21:55:28|0.00032365
21:55:29|0.00032365
21:55:30|0.00032365
21:55:31|0.00032365
21:55:33|0.00032365
21:55:34|0.00032365
21:55:34|0.00032365
21:55:36|0.00032365
21:55:37|0.00032365
21:55:38|0.00032365
21:55:39|0.00032365
21:55:40|0.00032365
21:55:42|0.00032365
21:55:43|0.00032365
21:55:45|0.00032365
21:55:46|0.00032365
21:55:47|0.00032365
21:55:49|0.00032365
21:55:49|0.00032365
21:55:50|0.00032365
21:55:51|0.00032365
21:55:52|0.00032365
21:55:53|0.00032365
21:55:54|0.00032365
21:55:55|0.00032365
21:55:56|0.00032365
21:55:57|0.00032365
21:55:58|0.00032365
21:55:59|0.00032365
21:56:00|0.00032365
21:56:01|0.00032365
21:56:02|0.00032365
21:56:04|0.00032365
21:56:05|0.00032365
21:56:05|0.00032365
21:56:07|0.00032365
21:56:08|0.00032365
21:56:09|0.00032365
21:56:10|0.00032365
21:56:11|0.00032365
21:56:12|0.00032382
21:56:13|0.00032382
21:56:14|0.00032376
21:56:16|0.00032376
21:56:17|0.00032391
21:56:18|0.00032397
21:56:19|0.00032397
21:56:20|0.00032403
21:56:21|0.00032403
21:56:22|0.00032403
21:56:23|0.00032403
21:56:25|0.00032401
21:56:26|0.00032401
21:56:27|0.00032401
21:56:29|0.00032407
21:56:30|0.00032407
21:56:31|0.00032407
21:56:32|0.00032411
21:56:32|0.00032411
21:56:33|0.00032411
21:56:35|0.00032411
21:56:35|0.00032411
21:56:36|0.00032411
21:56:37|0.00032411
21:56:39|0.00032398
21:56:40|0.00032398
21:56:42|0.00032398
21:56:43|0.00032398
21:56:44|0.00032398
21:56:45|0.00032398
21:56:46|0.00032398
21:56:47|0.00032398
21:56:48|0.00032398
21:56:50|0.00032398
21:56:50|0.00032398
21:56:52|0.00032398
21:56:53|0.00032398
21:56:54|0.00032398
21:56:55|0.00032398
21:56:56|0.00032398
21:56:57|0.00032398
21:56:58|0.00032398
21:56:58|0.00032398
21:56:59|0.00032398
21:57:01|0.00032398
21:57:02|0.00032398
21:57:04|0.00032404
21:57:04|0.00032385
21:57:05|0.00032382
21:57:06|0.00032382
21:57:07|0.00032403
21:57:08|0.00032382
21:57:09|0.00032404
21:57:10|0.00032404
21:57:11|0.00032373
21:57:12|0.00032373
21:57:13|0.00032373
21:57:14|0.00032373
21:57:16|0.00032373
21:57:17|0.00032373
21:57:18|0.00032373
21:57:19|0.00032373
21:57:19|0.00032373
21:57:20|0.00032373
21:57:22|0.00032373
21:57:23|0.00032373
21:57:24|0.00032373
21:57:25|0.00032373
21:57:26|0.00032373
21:57:26|0.00032373
21:57:28|0.00032373
21:57:29|0.00032373
21:57:30|0.00032373
21:57:31|0.00032373
21:57:32|0.00032373
21:57:34|0.00032373
21:57:35|0.00032373
21:57:36|0.00032373
21:57:37|0.00032373
21:57:38|0.00032373
21:57:38|0.00032373
21:57:39|0.00032373
21:57:42|0.00032373
21:57:43|0.00032373
21:57:44|0.00032373
21:57:45|0.00032373
21:57:47|0.00032373
21:57:47|0.00032373
21:57:48|0.00032373
21:57:49|0.00032373
21:57:50|0.00032373
21:57:51|0.00032373
21:57:52|0.00032373
21:57:53|0.00032373
21:57:54|0.00032373
21:57:55|0.00032368
21:57:56|0.00032368
21:57:57|0.00032368
21:57:58|0.00032368
21:57:59|0.00032368
21:58:01|0.00032368
21:58:03|0.00032368
21:58:03|0.00032368
21:58:04|0.00032368
21:58:05|0.00032368
21:58:06|0.00032367
21:58:08|0.00032367
21:58:09|0.00032367
21:58:10|0.00032367
21:58:11|0.00032367
21:58:12|0.00032367
21:58:13|0.00032367
21:58:14|0.00032367
21:58:15|0.00032367
21:58:16|0.00032367
21:58:16|0.00032367
21:58:18|0.00032367
21:58:20|0.00032367
21:58:20|0.00032367
21:58:21|0.00032367
21:58:22|0.00032367
21:58:23|0.00032367
21:58:24|0.00032367
21:58:25|0.00032359
21:58:26|0.00032359
21:58:27|0.00032359
21:58:28|0.00032359
21:58:29|0.00032359
21:58:31|0.00032359
21:58:31|0.00032359
21:58:32|0.00032359
21:58:33|0.00032359
21:58:34|0.00032359
21:58:36|0.00032359
21:58:36|0.00032359
21:58:37|0.00032359
21:58:38|0.00032359
21:58:40|0.00032359
21:58:41|0.00032359
21:58:43|0.00032359
21:58:43|0.00032359
21:58:45|0.00032359
21:58:46|0.00032359
21:58:48|0.00032359
21:58:48|0.00032359
21:58:49|0.00032348
21:58:51|0.00032348
21:58:52|0.00032348
21:58:53|0.00032369
21:58:54|0.00032369
21:58:55|0.00032378
21:58:56|0.00032378
21:58:58|0.00032384
21:58:58|0.00032384
21:58:59|0.00032384
21:59:00|0.00032384
21:59:02|0.00032384
21:59:03|0.00032384
21:59:04|0.00032384
21:59:05|0.00032384
21:59:06|0.00032384
21:59:07|0.00032384
21:59:08|0.00032384
21:59:09|0.00032384
21:59:10|0.00032384
21:59:12|0.00032378
21:59:12|0.00032378
21:59:13|0.00032378
21:59:14|0.00032378
21:59:16|0.00032378
21:59:16|0.00032378
21:59:18|0.0003237
21:59:19|0.0003237
21:59:21|0.00032367
21:59:22|0.00032365
21:59:23|0.00032365
21:59:24|0.00032367
21:59:25|0.00032367
21:59:25|0.00032368
21:59:27|0.00032368
21:59:27|0.00032369
21:59:28|0.00032369
21:59:30|0.00032369
21:59:30|0.00032369
21:59:31|0.00032369
21:59:33|0.00032353
21:59:33|0.00032353
21:59:35|0.00032353
21:59:35|0.00032353
21:59:37|0.00032353
21:59:38|0.00032353
21:59:38|0.00032353
21:59:40|0.00032353
21:59:40|0.00032354
21:59:42|0.00032354
21:59:44|0.00032354
21:59:45|0.00032354
21:59:47|0.00032345
21:59:47|0.00032345
21:59:48|0.00032345
21:59:51|0.00032362
21:59:51|0.00032362
21:59:52|0.00032368
21:59:54|0.00032368
21:59:55|0.00032368
21:59:56|0.00032368
21:59:57|0.00032368
21:59:57|0.00032368
22:00:00|0.00032368
22:00:00|0.00032368
22:00:02|0.00032368
22:00:03|0.00032368
22:00:03|0.00032368
22:00:05|0.00032368
22:00:07|0.00032368
22:00:07|0.00032368
22:00:08|0.00032378
22:00:09|0.00032378
22:00:10|0.00032376
22:00:11|0.00032376
22:00:13|0.00032336
22:00:14|0.00032336
22:00:15|0.00032336
22:00:17|0.00032336
22:00:17|0.00032336
22:00:18|0.00032336
22:00:19|0.00032336
22:00:20|0.00032336
22:00:22|0.00032367
22:00:23|0.00032367
22:00:24|0.00032367
22:00:25|0.00032367
22:00:26|0.00032367
22:00:27|0.00032368
22:00:28|0.00032368
22:00:28|0.00032368
22:00:30|0.00032368
22:00:30|0.00032368
22:00:32|0.00032368
22:00:33|0.00032368
22:00:34|0.00032368
22:00:35|0.00032368
22:00:35|0.00032373
22:00:37|0.00032373
22:00:38|0.00032374
22:00:39|0.00032374
22:00:39|0.00032374
22:00:41|0.00032374
22:00:43|0.00032376
22:00:43|0.0003237
22:00:44|0.0003237
22:00:45|0.00032373
22:00:46|0.00032373
22:00:47|0.00032373
22:00:48|0.00032373
22:00:49|0.00032371
22:00:50|0.00032371
22:00:52|0.00032371
22:00:54|0.00032369
22:00:55|0.00032369
22:00:56|0.00032368
22:00:57|0.00032368
22:00:58|0.00032371
22:00:58|0.00032371
22:01:00|0.00032385
22:01:01|0.00032385
22:01:02|0.00032385
22:01:02|0.00032385
22:01:04|0.00032385
22:01:05|0.00032385
22:01:05|0.00032385
22:01:07|0.00032385
22:01:08|0.00032385
22:01:08|0.00032385
22:01:10|0.00032385
22:01:10|0.00032385
22:01:12|0.00032385
22:01:12|0.00032385
22:01:14|0.00032385
22:01:15|0.00032385
22:01:16|0.00032385
22:01:17|0.00032386
22:01:18|0.00032398
22:01:19|0.00032398
22:01:20|0.00032398
22:01:20|0.00032398
22:01:21|0.00032392
22:01:23|0.00032392
22:01:24|0.00032392
22:01:25|0.00032392
22:01:26|0.00032392
22:01:27|0.00032392
22:01:28|0.00032392
22:01:28|0.00032392
22:01:30|0.00032392
22:01:30|0.00032392
22:01:32|0.00032392
22:01:33|0.00032392
22:01:33|0.00032392
22:01:35|0.00032392
22:01:35|0.00032406
22:01:36|0.00032406
22:01:37|0.00032406
22:01:39|0.00032406
22:01:40|0.00032406
22:01:40|0.00032406
22:01:41|0.00032406
22:01:43|0.00032406
22:01:44|0.00032406
22:01:46|0.00032406
22:01:47|0.00032406
22:01:49|0.00032406
22:01:50|0.00032406
22:01:51|0.00032406
22:01:53|0.00032368
22:01:55|0.00032368
22:01:55|0.00032368
22:01:56|0.00032359
22:01:57|0.00032359
22:01:58|0.00032359
22:02:00|0.00032359
22:02:01|0.00032359
22:02:02|0.00032359
22:02:02|0.00032344
22:02:04|0.00032344
22:02:05|0.00032344
22:02:06|0.00032344
22:02:07|0.00032333
22:02:08|0.00032333
22:02:09|0.00032333
22:02:10|0.00032333
22:02:11|0.00032333
22:02:12|0.00032333
22:02:13|0.00032333
22:02:14|0.00032309
22:02:14|0.00032309
22:02:15|0.00032309
22:02:16|0.00032309
22:02:18|0.00032309
22:02:18|0.00032309
22:02:20|0.00032309
22:02:21|0.00032309
22:02:22|0.00032309
22:02:24|0.00032339
22:02:24|0.00032339
22:02:25|0.00032339
22:02:26|0.00032345
22:02:27|0.00032356
22:02:28|0.00032356
22:02:29|0.00032356
22:02:30|0.00032356
22:02:31|0.00032356
22:02:32|0.00032356
22:02:33|0.00032356
22:02:34|0.00032356
22:02:35|0.00032356
22:02:36|0.00032356
22:02:37|0.00032356
22:02:38|0.00032356
22:02:39|0.00032363
22:02:40|0.00032368
22:02:41|0.00032368
22:02:42|0.00032368
22:02:43|0.00032367
22:02:45|0.00032371
22:02:47|0.00032371
22:02:47|0.00032371
22:02:48|0.00032371
22:02:50|0.00032371
22:02:51|0.00032371
22:02:52|0.00032371
22:02:54|0.00032371
22:02:54|0.00032359
22:02:55|0.00032359
22:02:56|0.00032358
22:02:57|0.00032358
22:02:58|0.00032359
22:03:00|0.00032367
22:03:01|0.00032367
22:03:02|0.00032367
22:03:03|0.00032367
22:03:04|0.00032367
22:03:05|0.00032367
22:03:06|0.00032367
22:03:06|0.00032367
22:03:09|0.00032367
22:03:09|0.00032367
22:03:10|0.00032367
22:03:11|0.00032367
22:03:12|0.00032367
22:03:13|0.00032367
22:03:14|0.00032367
22:03:15|0.00032367
22:03:16|0.00032367
22:03:17|0.00032367
22:03:18|0.00032367
22:03:19|0.00032367
22:03:20|0.00032367
22:03:21|0.00032367
22:03:22|0.00032367
22:03:23|0.00032367
22:03:24|0.00032367
22:03:25|0.00032367
22:03:26|0.00032367
22:03:27|0.00032367
22:03:28|0.00032367
22:03:29|0.0003236
22:03:30|0.0003236
22:03:31|0.0003236
22:03:32|0.0003236
22:03:34|0.0003236
22:03:35|0.0003236
22:03:36|0.0003236
22:03:38|0.0003236
22:03:38|0.0003236
22:03:39|0.0003236
22:03:40|0.0003236
22:03:41|0.0003236
22:03:42|0.00032379
22:03:43|0.00032379
22:03:45|0.00032379
22:03:45|0.00032379
22:03:46|0.00032379
22:03:49|0.00032379
22:03:49|0.00032379
22:03:50|0.00032379
22:03:52|0.00032379
22:03:53|0.00032367
22:03:53|0.00032367
22:03:55|0.00032367
22:03:56|0.00032367
22:03:57|0.00032367
22:03:58|0.00032367
22:03:59|0.00032367
22:04:00|0.00032367
22:04:01|0.00032367
22:04:03|0.00032367
22:04:03|0.00032367
22:04:04|0.00032367
22:04:06|0.00032367
22:04:07|0.00032367
22:04:08|0.00032367
22:04:08|0.00032367
22:04:11|0.00032367
22:04:12|0.00032367
22:04:12|0.00032367
22:04:13|0.00032367
22:04:14|0.00032367
22:04:15|0.00032367
22:04:16|0.00032367
22:04:17|0.00032367
22:04:19|0.00032367
22:04:20|0.00032367
22:04:21|0.00032367
22:04:22|0.00032367
22:04:23|0.00032367
22:04:25|0.00032367
22:04:26|0.00032367
22:04:26|0.00032367
22:04:28|0.00032367
22:04:28|0.00032367
22:04:30|0.00032367
22:04:30|0.00032367
22:04:31|0.00032367
22:04:33|0.00032367
22:04:34|0.00032367
22:04:34|0.00032367
22:04:35|0.00032367
22:04:36|0.00032367
22:04:38|0.00032367
22:04:39|0.00032367
22:04:39|0.00032367
22:04:41|0.00032367
22:04:42|0.00032367
22:04:43|0.00032367
22:04:43|0.00032367
22:04:44|0.00032367
22:04:46|0.00032367
22:04:48|0.00032388
22:04:49|0.00032388
22:04:49|0.00032391
22:04:51|0.00032391
22:04:51|0.00032391
22:04:53|0.00032391
22:04:54|0.00032391
22:04:55|0.00032391
22:04:56|0.00032391
22:04:57|0.00032391
22:04:58|0.00032391
22:04:59|0.00032391
22:05:00|0.00032391
22:05:02|0.00032391
22:05:03|0.00032391
22:05:04|0.00032391
22:05:05|0.00032391
22:05:06|0.00032391
22:05:08|0.00032391
22:05:09|0.00032391
22:05:10|0.00032391
22:05:12|0.00032391
22:05:13|0.00032391
22:05:14|0.00032391
22:05:15|0.00032391
22:05:16|0.00032391
22:05:17|0.00032391
22:05:18|0.00032391
22:05:19|0.00032391
22:05:20|0.00032391
22:05:21|0.00032391
22:05:22|0.00032391
22:05:24|0.00032391
22:05:24|0.00032391
22:05:26|0.00032391
22:05:27|0.00032391
22:05:27|0.00032391
22:05:29|0.00032391
22:05:30|0.00032391
22:05:30|0.00032391
22:05:32|0.00032391
22:05:33|0.00032391
22:05:33|0.00032391
22:05:34|0.00032391
22:05:35|0.00032391
22:05:36|0.00032391
22:05:37|0.00032391
22:05:39|0.00032391
22:05:40|0.00032391
22:05:40|0.00032391
22:05:42|0.00032391
22:05:43|0.00032391
22:05:43|0.00032391
22:05:44|0.00032391
22:05:46|0.00032391
22:05:48|0.00032391
22:05:49|0.00032391
22:05:49|0.00032391
22:05:51|0.00032391
22:05:51|0.00032391
22:05:54|0.00032391
22:05:54|0.00032386
22:05:55|0.00032386
22:05:56|0.00032386
22:05:57|0.00032386
22:05:58|0.00032386
22:05:59|0.00032386
22:06:00|0.00032386
22:06:01|0.00032386
22:06:02|0.00032386
22:06:03|0.00032386
22:06:04|0.00032386
22:06:05|0.00032386
22:06:06|0.00032386
22:06:08|0.00032386
22:06:10|0.00032386
22:06:10|0.00032386
22:06:11|0.00032386
22:06:13|0.00032386
22:06:13|0.00032386
22:06:15|0.00032386
22:06:16|0.00032386
22:06:18|0.00032386
22:06:18|0.00032386
22:06:20|0.00032386
22:06:21|0.00032386
22:06:22|0.00032386
22:06:22|0.00032386
22:06:24|0.00032386
22:06:25|0.00032386
22:06:25|0.00032386
22:06:27|0.00032386
22:06:28|0.00032386
22:06:29|0.00032386
22:06:30|0.00032386
22:06:31|0.00032386
22:06:32|0.00032386
22:06:32|0.00032386
22:06:33|0.00032386
22:06:35|0.00032386
22:06:36|0.00032386
22:06:37|0.00032386
22:06:37|0.00032386
22:06:38|0.00032386
22:06:39|0.00032386
22:06:41|0.00032386
22:06:42|0.00032386
22:06:43|0.00032386
22:06:44|0.00032386
22:06:45|0.00032386
22:06:46|0.00032386
22:06:48|0.00032386
22:06:48|0.00032386
22:06:50|0.00032386
22:06:52|0.00032386
22:06:52|0.00032386
22:06:54|0.00032386
22:06:55|0.00032368
22:06:56|0.00032368
22:06:58|0.00032368
22:06:58|0.00032368
22:06:59|0.00032368
22:07:00|0.00032368
22:07:01|0.00032368
22:07:02|0.00032368
22:07:03|0.00032368
22:07:04|0.00032368
22:07:05|0.00032368
22:07:06|0.00032368
22:07:07|0.00032368
22:07:08|0.00032368
22:07:09|0.00032368
22:07:10|0.00032368
22:07:11|0.00032368
22:07:13|0.00032347
22:07:14|0.00032347
22:07:15|0.00032347
22:07:15|0.00032347
22:07:17|0.00032345
22:07:17|0.00032345
22:07:19|0.00032345
22:07:20|0.00032345
22:07:20|0.00032345
22:07:22|0.00032345
22:07:22|0.00032345
22:07:24|0.00032345
22:07:25|0.00032345
22:07:25|0.00032345
22:07:27|0.00032345
22:07:28|0.00032345
22:07:29|0.00032345
22:07:30|0.00032345
22:07:31|0.00032345
22:07:32|0.00032345
22:07:33|0.00032345
22:07:34|0.00032345
22:07:35|0.00032345
22:07:36|0.00032345
22:07:37|0.00032345
22:07:38|0.00032345
22:07:38|0.00032345
22:07:40|0.00032345
22:07:41|0.00032345
22:07:42|0.00032345
22:07:43|0.00032345
22:07:43|0.00032345
22:07:45|0.00032345
22:07:46|0.00032345
22:07:47|0.00032345
22:07:48|0.00032345
22:07:50|0.00032345
22:07:50|0.00032345
22:07:52|0.00032345
22:07:54|0.00032345
22:07:55|0.00032345
22:07:55|0.00032345
22:07:57|0.00032345
22:07:59|0.00032345
22:08:00|0.00032345
22:08:00|0.00032345
22:08:01|0.00032345
22:08:02|0.00032345
22:08:03|0.00032345
22:08:05|0.00032345
22:08:06|0.00032345
22:08:07|0.00032345
22:08:08|0.00032345
22:08:09|0.00032345
22:08:10|0.00032345
22:08:11|0.00032345
22:08:12|0.00032345
22:08:13|0.00032345
22:08:14|0.00032345
22:08:15|0.00032345
22:08:16|0.00032345
22:08:18|0.00032345
22:08:19|0.00032345
22:08:20|0.00032345
22:08:21|0.00032353
22:08:22|0.00032353
22:08:23|0.00032349
22:08:24|0.00032349
22:08:25|0.00032349
22:08:26|0.00032349
22:08:27|0.00032368
22:08:28|0.00032368
22:08:29|0.00032368
22:08:30|0.00032368
22:08:31|0.00032373
22:08:32|0.00032373
22:08:33|0.00032373
22:08:33|0.00032373
22:08:35|0.00032373
22:08:36|0.00032373
22:08:37|0.00032373
22:08:38|0.00032373
22:08:38|0.00032373
22:08:39|0.00032373
22:08:40|0.00032373
22:08:42|0.00032373
22:08:42|0.00032373
22:08:44|0.00032373
22:08:45|0.00032355
22:08:46|0.00032364
22:08:47|0.00032364
22:08:48|0.00032364
22:08:49|0.00032364
22:08:51|0.00032381
22:08:52|0.00032381
22:08:53|0.00032381
22:08:55|0.00032381
22:08:56|0.00032381
22:08:57|0.00032381
22:08:59|0.00032381
22:08:59|0.00032381
22:09:00|0.00032381
22:09:01|0.00032381
22:09:02|0.00032381
22:09:03|0.00032381
22:09:04|0.00032381
22:09:05|0.00032378
22:09:06|0.00032378
22:09:07|0.00032378
22:09:08|0.00032378
22:09:09|0.00032378
22:09:10|0.00032355
22:09:11|0.00032355
22:09:12|0.00032372
22:09:13|0.00032372
22:09:14|0.00032379
22:09:15|0.00032379
22:09:16|0.00032379
22:09:17|0.00032379
22:09:18|0.00032379
22:09:19|0.00032379
22:09:20|0.00032379
22:09:21|0.00032379
22:09:22|0.00032379
22:09:23|0.00032379
22:09:24|0.00032379
22:09:25|0.00032379
22:09:26|0.00032379
22:09:27|0.00032391
22:09:28|0.00032391
22:09:29|0.00032391
22:09:30|0.00032391
22:09:31|0.00032391
22:09:32|0.00032391
22:09:33|0.00032391
22:09:34|0.00032391
22:09:35|0.00032391
22:09:36|0.00032391
22:09:37|0.00032402
22:09:38|0.00032402
22:09:39|0.00032402
22:09:40|0.00032402
22:09:41|0.00032402
22:09:42|0.00032402
22:09:43|0.00032402
22:09:44|0.00032402
22:09:45|0.00032402
22:09:46|0.00032402
22:09:47|0.00032412
22:09:48|0.00032412
22:09:50|0.00032412
22:09:51|0.00032412
22:09:52|0.00032412
22:09:53|0.00032412
22:09:55|0.00032414
22:09:55|0.00032414
22:09:57|0.00032415
22:09:58|0.00032415
22:09:59|0.00032415
22:10:00|0.00032415
22:10:01|0.00032415
22:10:03|0.00032415
22:10:03|0.00032415
22:10:05|0.00032423
22:10:06|0.00032423
22:10:07|0.00032423
22:10:08|0.00032423
22:10:09|0.00032423
22:10:10|0.00032423
22:10:10|0.00032423
22:10:12|0.00032423
22:10:14|0.00032433
22:10:14|0.00032423
22:10:15|0.00032423
22:10:17|0.00032423
22:10:18|0.00032423
22:10:18|0.00032437
22:10:19|0.00032437
22:10:20|0.00032437
22:10:22|0.00032437
22:10:22|0.00032437
22:10:24|0.00032437
22:10:24|0.00032435
22:10:25|0.00032435
22:10:27|0.00032442
22:10:27|0.00032435
22:10:28|0.00032444
22:10:29|0.00032444
22:10:30|0.00032433
22:10:32|0.00032433
22:10:33|0.00032433
22:10:34|0.00032433
22:10:35|0.00032433
22:10:35|0.00032433
22:10:36|0.00032437
22:10:38|0.00032437
22:10:38|0.00032436
22:10:40|0.00032436
22:10:40|0.00032433
22:10:41|0.00032433
22:10:42|0.00032436
22:10:44|0.00032436
22:10:45|0.00032436
22:10:45|0.00032436
22:10:46|0.00032437
22:10:47|0.00032437
22:10:48|0.00032436
22:10:49|0.00032436
22:10:51|0.00032436
22:10:51|0.00032436
22:10:53|0.00032436
22:10:55|0.00032439
22:10:56|0.0003244
22:10:57|0.0003244
22:10:58|0.00032424
22:10:59|0.00032439
22:11:00|0.00032439
22:11:01|0.00032445
22:11:03|0.0003244
22:11:04|0.0003244
22:11:05|0.00032447
22:11:05|0.00032447
22:11:07|0.00032445
22:11:07|0.00032445
22:11:09|0.00032446
22:11:10|0.00032446
22:11:11|0.00032446
22:11:12|0.00032446
22:11:13|0.00032446
22:11:14|0.00032446
22:11:15|0.00032446
22:11:16|0.00032446
22:11:17|0.00032446
22:11:18|0.00032446
22:11:19|0.00032446
22:11:20|0.00032446
22:11:21|0.00032446
22:11:22|0.00032435
22:11:23|0.00032435
22:11:24|0.00032435
22:11:25|0.00032435
22:11:26|0.00032435
22:11:27|0.00032435
22:11:28|0.00032435
22:11:29|0.00032435
22:11:30|0.00032435
22:11:31|0.00032435
22:11:32|0.00032435
22:11:33|0.00032428
22:11:34|0.00032428
22:11:35|0.00032428
22:11:36|0.0003242
22:11:37|0.0003242
22:11:38|0.0003242
22:11:39|0.0003242
22:11:40|0.0003242
22:11:41|0.0003242
22:11:42|0.0003242
22:11:43|0.00032438
22:11:44|0.00032438
22:11:45|0.0003244
22:11:46|0.0003244
22:11:48|0.0003244
22:11:48|0.0003244
22:11:49|0.00032444
22:11:50|0.00032438
22:11:52|0.00032441
22:11:53|0.00032441
22:11:54|0.00032441
22:11:55|0.00032441
22:11:56|0.00032441
22:11:57|0.00032441
22:11:58|0.00032431
22:11:59|0.00032431
22:12:00|0.00032431
22:12:01|0.00032431
22:12:02|0.00032431
22:12:04|0.00032441
22:12:04|0.00032441
22:12:05|0.00032441
22:12:07|0.00032441
22:12:08|0.00032441
22:12:08|0.00032441
22:12:10|0.00032441
22:12:11|0.00032441
22:12:12|0.00032441
22:12:12|0.00032441
22:12:14|0.00032441
22:12:15|0.00032441
22:12:15|0.00032441
22:12:17|0.0003247
22:12:17|0.0003247
22:12:18|0.0003247
22:12:20|0.0003247
22:12:21|0.00032483
22:12:21|0.00032483
22:12:23|0.00032483
22:12:23|0.00032483
22:12:25|0.00032483
22:12:25|0.00032477
22:12:27|0.00032477
22:12:28|0.00032477
22:12:28|0.00032477
22:12:29|0.00032496
22:12:30|0.00032496
22:12:31|0.00032496
22:12:33|0.00032496
22:12:34|0.00032496
22:12:35|0.00032496
22:12:35|0.00032496
22:12:36|0.00032496
22:12:38|0.00032496
22:12:38|0.00032496
22:12:39|0.00032496
22:12:40|0.00032496
22:12:41|0.00032492
22:12:42|0.00032492
22:12:44|0.00032492
22:12:44|0.00032492
22:12:46|0.0003247
22:12:47|0.0003247
22:12:48|0.00032486
22:12:49|0.00032486
22:12:50|0.00032469
22:12:51|0.00032469
22:12:52|0.00032484
22:12:54|0.00032488
22:12:55|0.00032496
22:12:56|0.00032496
22:12:57|0.00032496
22:12:59|0.00032496
22:13:00|0.00032495
22:13:01|0.00032495
22:13:02|0.00032495
22:13:03|0.00032495
22:13:04|0.00032491
22:13:06|0.0003249
22:13:06|0.0003249
22:13:08|0.00032491
22:13:09|0.00032491
22:13:10|0.00032491
22:13:12|0.00032491
22:13:12|0.00032491
22:13:13|0.00032491
22:13:14|0.00032483
22:13:15|0.00032483
22:13:16|0.00032483
22:13:17|0.00032483
22:13:18|0.00032483
22:13:19|0.00032483
22:13:20|0.00032483
22:13:21|0.00032483
22:13:22|0.00032483
22:13:23|0.00032483
22:13:24|0.00032483
22:13:25|0.00032483
22:13:26|0.00032483
22:13:27|0.00032483
22:13:28|0.00032483
22:13:30|0.00032483
22:13:31|0.00032483
22:13:32|0.00032483
22:13:33|0.00032483
22:13:34|0.00032483
22:13:34|0.00032483
22:13:36|0.00032483
22:13:37|0.00032483
22:13:39|0.00032483
22:13:39|0.00032483
22:13:40|0.00032483
22:13:42|0.00032483
22:13:43|0.00032483
22:13:43|0.00032483
22:13:44|0.00032483
22:13:46|0.00032483
22:13:48|0.00032483
22:13:48|0.00032483
22:13:49|0.00032483
22:13:50|0.00032483
22:13:51|0.00032483
22:13:52|0.00032483
22:13:53|0.00032483
22:13:54|0.00032483
22:13:56|0.00032483
22:13:57|0.00032483
22:13:57|0.00032483
22:13:59|0.00032498
22:14:01|0.00032498
22:14:01|0.00032498
22:14:02|0.00032498
22:14:03|0.00032498
22:14:04|0.00032498
22:14:05|0.00032498
22:14:07|0.00032498
22:14:08|0.00032498
22:14:09|0.00032498
22:14:10|0.00032498
22:14:11|0.00032498
22:14:12|0.00032498
22:14:13|0.00032498
22:14:13|0.00032498
22:14:15|0.00032498
22:14:15|0.00032498
22:14:17|0.00032498
22:14:18|0.00032498
22:14:19|0.00032498
22:14:20|0.00032498
22:14:20|0.00032498
22:14:22|0.00032498
22:14:23|0.00032498
22:14:24|0.00032498
22:14:25|0.00032498
22:14:27|0.00032498
22:14:27|0.00032498
22:14:28|0.00032498
22:14:29|0.00032498
22:14:30|0.00032498
22:14:31|0.00032498
22:14:32|0.00032498
22:14:33|0.00032498
22:14:34|0.00032498
22:14:35|0.00032498
22:14:36|0.00032498
22:14:37|0.00032498
22:14:38|0.00032498
22:14:39|0.00032498
22:14:40|0.00032498
22:14:41|0.00032498
22:14:42|0.00032498
22:14:43|0.00032471
22:14:44|0.00032471
22:14:45|0.00032471
22:14:46|0.00032471
22:14:47|0.00032471
22:14:48|0.00032471
22:14:49|0.00032471
22:14:50|0.00032471
22:14:51|0.00032471
22:14:52|0.00032471
22:14:53|0.00032471
22:14:54|0.00032471
22:14:56|0.00032471
22:14:58|0.00032471
22:14:58|0.00032471
22:14:59|0.00032471
22:15:01|0.00032471
22:15:02|0.00032471
22:15:03|0.00032471
22:15:05|0.00032471
22:15:05|0.00032471
22:15:07|0.00032471
22:15:07|0.00032471
22:15:09|0.0003246
22:15:10|0.0003246
22:15:11|0.0003246
22:15:12|0.0003246
22:15:13|0.0003246
22:15:14|0.00032466
22:15:15|0.00032466
22:15:16|0.00032466
22:15:17|0.00032466
22:15:18|0.00032466
22:15:20|0.00032466
22:15:20|0.00032478
22:15:21|0.00032478
22:15:23|0.00032478
22:15:24|0.00032478
22:15:25|0.00032478
22:15:26|0.00032478
22:15:27|0.00032478
22:15:28|0.00032478
22:15:29|0.00032478
22:15:30|0.00032478
22:15:31|0.00032478
22:15:32|0.00032478
22:15:33|0.00032478
22:15:34|0.00032478
22:15:36|0.00032478
22:15:36|0.00032478
22:15:38|0.00032478
22:15:38|0.00032478
22:15:39|0.00032478
22:15:40|0.00032478
22:15:41|0.00032478
22:15:42|0.00032478
22:15:43|0.00032456
22:15:44|0.00032452
22:15:45|0.00032452
22:15:47|0.00032452
22:15:47|0.00032452
22:15:48|0.00032452
22:15:50|0.00032452
22:15:51|0.00032452
22:15:52|0.00032452
22:15:53|0.00032452
22:15:53|0.00032452
22:15:55|0.00032452
22:15:56|0.00032452
22:15:57|0.00032452
22:15:58|0.00032452
22:15:59|0.00032452
22:16:00|0.00032452
22:16:01|0.00032452
22:16:02|0.00032452
22:16:04|0.00032452
22:16:05|0.00032452
22:16:06|0.00032452
22:16:07|0.00032452
22:16:08|0.00032452
22:16:09|0.00032452
22:16:10|0.00032452
22:16:11|0.00032452
22:16:12|0.00032452
22:16:13|0.00032471
22:16:14|0.00032471
22:16:15|0.00032471
22:16:16|0.00032471
22:16:17|0.00032471
22:16:18|0.00032471
22:16:19|0.00032471
22:16:20|0.00032476
22:16:21|0.00032476
22:16:22|0.00032476
22:16:23|0.00032476
22:16:24|0.00032483
22:16:25|0.00032483
22:16:26|0.00032483
22:16:27|0.00032483
22:16:28|0.00032483
22:16:29|0.00032483
22:16:30|0.00032483
22:16:31|0.00032483
22:16:33|0.00032483
22:16:34|0.00032483
22:16:34|0.00032483
22:16:35|0.00032483
22:16:36|0.00032483
22:16:37|0.00032483
22:16:39|0.00032483
22:16:39|0.00032483
22:16:40|0.00032483
22:16:42|0.00032483
22:16:42|0.00032483
22:16:43|0.00032483
22:16:45|0.00032483
22:16:45|0.00032483
22:16:46|0.00032483
22:16:48|0.00032496
22:16:48|0.00032502
22:16:50|0.00032502
22:16:50|0.00032502
22:16:52|0.00032502
22:16:52|0.00032502
22:16:53|0.00032499
22:16:55|0.00032499
22:16:55|0.00032499
22:16:57|0.00032499
22:16:58|0.00032499
22:16:59|0.00032499
22:17:01|0.00032499
22:17:02|0.00032499
22:17:02|0.00032494
22:17:04|0.00032494
22:17:05|0.00032494
22:17:07|0.00032494
22:17:08|0.00032494
22:17:08|0.00032494
22:17:09|0.00032494
22:17:11|0.00032494
22:17:12|0.00032494
22:17:13|0.00032494
22:17:14|0.00032494
22:17:15|0.00032494
22:17:16|0.00032494
22:17:17|0.00032494
22:17:18|0.00032494
22:17:19|0.00032494
22:17:20|0.00032494
22:17:21|0.00032494
22:17:22|0.00032494
22:17:23|0.00032494
22:17:24|0.00032494
22:17:25|0.00032494
22:17:26|0.00032494
22:17:28|0.00032494
22:17:29|0.00032494
22:17:29|0.00032494
22:17:30|0.00032494
22:17:31|0.00032494
22:17:32|0.00032494
22:17:33|0.00032494
22:17:34|0.00032494
22:17:36|0.00032494
22:17:36|0.00032494
22:17:37|0.00032494
22:17:38|0.00032494
22:17:40|0.00032494
22:17:41|0.00032494
22:17:42|0.00032494
22:17:43|0.00032494
22:17:44|0.00032494
22:17:45|0.00032494
22:17:46|0.00032494
22:17:47|0.00032494
22:17:48|0.00032494
22:17:49|0.00032494
22:17:50|0.00032494
22:17:51|0.00032494
22:17:52|0.00032494
22:17:53|0.00032494
22:17:54|0.00032494
22:17:55|0.00032494
22:17:56|0.00032494
22:17:58|0.00032494
22:17:59|0.00032494
22:18:01|0.00032494
22:18:02|0.00032494
22:18:02|0.00032494
22:18:04|0.00032494
22:18:05|0.00032494
22:18:07|0.00032494
22:18:08|0.00032494
22:18:08|0.00032494
22:18:10|0.00032494
22:18:10|0.00032494
22:18:12|0.00032495
22:18:14|0.00032495
22:18:15|0.00032495
22:18:15|0.00032495
22:18:17|0.00032495
22:18:18|0.0003249
22:18:19|0.0003249
22:18:19|0.00032505
22:18:21|0.00032505
22:18:22|0.00032505
22:18:22|0.00032505
22:18:23|0.00032505
22:18:25|0.00032505
22:18:26|0.00032505
22:18:26|0.00032505
22:18:28|0.00032505
22:18:29|0.00032505
22:18:30|0.00032505
22:18:31|0.00032505
22:18:33|0.00032505
22:18:33|0.00032505
22:18:34|0.00032505
22:18:35|0.00032505
22:18:36|0.00032505
22:18:38|0.00032491
22:18:39|0.0003249
22:18:40|0.0003249
22:18:41|0.0003249
22:18:42|0.0003249
22:18:43|0.0003249
22:18:45|0.00032459
22:18:45|0.00032459
22:18:46|0.00032442
22:18:48|0.00032442
22:18:49|0.00032442
22:18:49|0.00032442
22:18:50|0.00032442
22:18:52|0.00032475
22:18:53|0.00032475
22:18:54|0.00032475
22:18:55|0.00032475
22:18:56|0.00032475
22:18:57|0.00032475
22:18:58|0.00032475
22:19:00|0.00032475
22:19:02|0.00032475
22:19:02|0.00032475
22:19:04|0.00032475
22:19:05|0.00032475
22:19:06|0.00032475
22:19:08|0.00032475
22:19:09|0.00032475
22:19:11|0.00032475
22:19:12|0.00032475
22:19:13|0.00032475
22:19:14|0.00032475
22:19:15|0.00032475
22:19:16|0.00032475
22:19:17|0.00032475
22:19:18|0.00032475
22:19:18|0.00032475
22:19:20|0.00032475
22:19:21|0.00032475
22:19:22|0.00032475
22:19:23|0.00032475
22:19:24|0.00032475
22:19:25|0.00032475
22:19:26|0.00032475
22:19:27|0.00032475
22:19:28|0.00032475
22:19:29|0.00032475
22:19:30|0.00032483
22:19:31|0.00032483
22:19:31|0.00032483
22:19:33|0.00032483
22:19:34|0.00032483
22:19:35|0.00032483
22:19:36|0.00032486
22:19:37|0.00032486
22:19:37|0.0003249
22:19:38|0.0003249
22:19:40|0.0003249
22:19:41|0.0003249
22:19:42|0.0003249
22:19:43|0.0003249
22:19:44|0.0003249
22:19:45|0.0003249
22:19:46|0.0003249
22:19:46|0.0003249
22:19:48|0.0003249
22:19:49|0.0003249
22:19:50|0.0003249
22:19:50|0.0003249
22:19:51|0.0003249
22:19:53|0.0003249
22:19:54|0.0003249
22:19:56|0.0003249
22:19:56|0.0003249
22:19:57|0.0003249
22:19:59|0.0003249
22:20:01|0.0003249
22:20:01|0.0003249
22:20:02|0.0003249
22:20:03|0.0003249
22:20:05|0.00032494
22:20:06|0.00032494
22:20:07|0.00032494
22:20:07|0.00032494
22:20:10|0.00032494
22:20:10|0.00032494
22:20:12|0.00032494
22:20:12|0.00032494
22:20:14|0.00032494
22:20:15|0.00032494
22:20:16|0.00032494
22:20:17|0.000325
22:20:18|0.000325
22:20:19|0.00032501
22:20:20|0.00032501
22:20:22|0.00032502
22:20:23|0.00032505
22:20:23|0.00032505
22:20:24|0.00032506
22:20:25|0.00032506
22:20:27|0.00032511
22:20:28|0.00032511
22:20:29|0.00032511
22:20:30|0.00032511
22:20:31|0.00032512
22:20:31|0.00032512
22:20:33|0.00032511
22:20:33|0.00032511
22:20:34|0.0003249
22:20:36|0.0003249
22:20:36|0.0003249
22:20:37|0.0003249
22:20:38|0.0003249
22:20:40|0.0003249
22:20:40|0.0003249
22:20:41|0.0003249
22:20:43|0.0003249
22:20:43|0.0003249
22:20:44|0.0003249
22:20:45|0.0003249
22:20:47|0.0003249
22:20:48|0.0003249
22:20:48|0.0003249
22:20:49|0.0003249
22:20:50|0.0003249
22:20:51|0.0003249
22:20:52|0.00032504
22:20:53|0.00032504
22:20:54|0.00032504
22:20:55|0.00032504
22:20:56|0.00032504
22:20:57|0.00032504
22:20:58|0.00032513
22:21:00|0.00032513
22:21:01|0.00032513
22:21:02|0.00032513
22:21:03|0.00032513
22:21:04|0.00032513
22:21:05|0.00032513
22:21:06|0.00032513
22:21:07|0.00032513
22:21:09|0.00032513
22:21:10|0.00032513
22:21:10|0.00032513
22:21:11|0.00032513
22:21:12|0.00032513
22:21:13|0.00032513
22:21:14|0.00032513
22:21:16|0.00032513
22:21:17|0.00032501
22:21:18|0.00032514
22:21:19|0.00032514
22:21:20|0.0003251
22:21:21|0.0003251
22:21:22|0.0003251
22:21:23|0.0003251
22:21:24|0.0003251
22:21:25|0.0003251
22:21:26|0.0003251
22:21:27|0.0003251
22:21:28|0.0003251
22:21:29|0.0003251
22:21:30|0.0003251
22:21:31|0.0003251
22:21:32|0.0003251
22:21:33|0.0003251
22:21:34|0.00032499
22:21:35|0.00032499
22:21:36|0.00032499
22:21:37|0.00032499
22:21:38|0.00032499
22:21:39|0.00032499
22:21:40|0.00032499
22:21:42|0.00032499
22:21:42|0.00032499
22:21:44|0.00032499
22:21:45|0.00032505
22:21:47|0.00032505
22:21:47|0.00032492
22:21:49|0.00032492
22:21:50|0.00032492
22:21:50|0.00032483
22:21:51|0.00032483
22:21:52|0.00032483
22:21:54|0.00032483
22:21:54|0.00032475
22:21:55|0.00032475
22:21:56|0.00032475
22:21:57|0.00032475
22:21:58|0.00032475
22:21:59|0.00032475
22:22:00|0.00032479
22:22:01|0.00032479
22:22:03|0.00032479
22:22:04|0.00032479
22:22:05|0.00032479
22:22:06|0.00032479
22:22:08|0.00032479
22:22:08|0.00032479
22:22:10|0.00032482
22:22:11|0.00032482
22:22:12|0.00032491
22:22:13|0.00032491
22:22:14|0.00032481
22:22:15|0.00032481
22:22:17|0.00032481
22:22:17|0.00032481
22:22:19|0.00032481
22:22:19|0.00032481
22:22:20|0.00032481
22:22:22|0.00032481
22:22:23|0.00032481
22:22:24|0.00032481
22:22:25|0.00032495
22:22:26|0.00032495
22:22:27|0.00032495
22:22:28|0.00032495
22:22:29|0.00032495
22:22:30|0.00032495
22:22:31|0.00032495
22:22:32|0.00032504
22:22:33|0.00032504
22:22:34|0.00032504
22:22:35|0.00032504
22:22:36|0.00032504
22:22:37|0.00032504
22:22:38|0.00032504
22:22:40|0.00032504
22:22:41|0.00032504
22:22:41|0.00032504
22:22:44|0.00032504
22:22:44|0.00032505
22:22:45|0.00032505
22:22:46|0.00032505
22:22:47|0.00032505
22:22:48|0.00032505
22:22:49|0.00032513
22:22:51|0.00032519
22:22:51|0.0003252
22:22:52|0.0003252
22:22:54|0.0003252
22:22:54|0.0003252
22:22:56|0.00032509
22:22:57|0.00032509
22:22:57|0.00032497
22:22:59|0.00032497
22:22:59|0.00032507
22:23:02|0.00032507
22:23:02|0.00032507
22:23:03|0.00032507
22:23:04|0.00032512
22:23:05|0.00032512
22:23:07|0.00032496
22:23:09|0.00032496
22:23:10|0.00032496
22:23:11|0.00032496
22:23:12|0.00032496
22:23:14|0.00032496
22:23:14|0.00032496
22:23:15|0.00032496
22:23:16|0.00032496
22:23:17|0.00032496
22:23:18|0.00032496
22:23:19|0.00032496
22:23:20|0.00032496
22:23:21|0.00032496
22:23:22|0.00032496
22:23:23|0.00032496
22:23:24|0.00032496
22:23:26|0.00032507
22:23:27|0.00032507
22:23:28|0.00032507
22:23:28|0.00032507
22:23:30|0.00032516
22:23:30|0.00032516
22:23:32|0.0003252
22:23:34|0.00032488
22:23:34|0.00032488
22:23:35|0.00032488
22:23:36|0.00032505
22:23:37|0.00032505
22:23:38|0.00032505
22:23:39|0.00032505
22:23:40|0.00032505
22:23:41|0.00032505
22:23:42|0.00032505
22:23:43|0.00032505
22:23:44|0.00032505
22:23:45|0.00032505
22:23:46|0.00032505
22:23:47|0.00032505
22:23:48|0.00032505
22:23:49|0.00032505
22:23:50|0.00032505
22:23:51|0.00032505
22:23:52|0.00032505
22:23:53|0.00032505
22:23:54|0.00032505
22:23:55|0.00032505
22:23:56|0.00032505
22:23:58|0.00032505
22:23:58|0.00032505
22:23:59|0.00032505
22:24:00|0.00032505
22:24:02|0.00032505
22:24:03|0.00032505
22:24:05|0.00032503
22:24:05|0.00032503
22:24:06|0.00032516
22:24:07|0.00032495
22:24:08|0.00032495
22:24:09|0.00032495
22:24:10|0.00032495
22:24:11|0.00032495
22:24:12|0.00032495
22:24:14|0.00032495
22:24:14|0.00032495
22:24:15|0.00032495
22:24:16|0.00032512
22:24:18|0.00032514
22:24:19|0.00032514
22:24:20|0.00032488
22:24:21|0.00032488
22:24:23|0.00032488
22:24:24|0.00032488
22:24:24|0.000325
22:24:25|0.000325
22:24:26|0.00032499
22:24:28|0.00032499
22:24:29|0.00032499
22:24:30|0.00032502
22:24:31|0.00032502
22:24:32|0.000325
22:24:33|0.000325
22:24:34|0.000325
22:24:35|0.000325
22:24:36|0.000325
22:24:37|0.000325
22:24:38|0.000325
22:24:39|0.000325
22:24:40|0.000325
22:24:41|0.000325
22:24:42|0.000325
22:24:43|0.000325
22:24:44|0.000325
22:24:45|0.000325
22:24:46|0.000325
22:24:48|0.000325
22:24:49|0.00032524
22:24:50|0.00032524
22:24:51|0.00032524
22:24:52|0.00032524
22:24:53|0.00032524
22:24:54|0.00032524
22:24:55|0.00032524
22:24:56|0.00032523
22:24:57|0.00032529
22:24:58|0.00032529
22:24:59|0.00032524
22:25:00|0.00032524
22:25:01|0.00032524
22:25:02|0.00032524
22:25:03|0.00032524
22:25:04|0.00032524
22:25:05|0.00032524
22:25:07|0.00032524
22:25:08|0.00032524
22:25:09|0.00032532
22:25:10|0.00032533
22:25:11|0.00032533
22:25:13|0.00032534
22:25:14|0.00032534
22:25:15|0.00032534
22:25:17|0.00032534
22:25:17|0.00032534
22:25:19|0.00032534
22:25:19|0.00032534
22:25:21|0.00032534
22:25:22|0.00032534
22:25:23|0.00032534
22:25:24|0.00032534
22:25:25|0.00032534
22:25:26|0.00032534
22:25:27|0.00032534
22:25:28|0.00032534
22:25:29|0.00032534
22:25:30|0.00032534
22:25:31|0.00032534
22:25:32|0.00032534
22:25:33|0.00032535
22:25:34|0.00032535
22:25:35|0.00032539
22:25:36|0.00032539
22:25:37|0.00032539
22:25:38|0.00032539
22:25:39|0.00032539
22:25:40|0.00032528
22:25:41|0.00032534
22:25:42|0.00032534
22:25:43|0.00032534
22:25:44|0.00032534
22:25:45|0.00032533
22:25:46|0.00032533
22:25:47|0.00032534
22:25:48|0.00032534
22:25:49|0.00032534
22:25:50|0.00032534
22:25:51|0.00032539
22:25:53|0.00032539
22:25:53|0.00032542
22:25:55|0.00032542
22:25:55|0.00032542
22:25:56|0.00032542
22:25:57|0.00032542
22:25:59|0.00032542
22:25:59|0.00032542
22:26:01|0.00032542
22:26:01|0.00032542
22:26:02|0.00032542
22:26:04|0.00032542
22:26:05|0.00032542
22:26:06|0.00032542
22:26:07|0.00032514
22:26:09|0.00032514
22:26:10|0.00032514
22:26:11|0.00032514
22:26:11|0.00032507
22:26:13|0.00032507
22:26:14|0.00032507
22:26:15|0.00032507
22:26:16|0.00032507
22:26:17|0.00032507
22:26:18|0.00032507
22:26:19|0.00032529
22:26:20|0.00032529
22:26:21|0.00032532
22:26:22|0.00032532
22:26:24|0.00032532
22:26:25|0.00032532
22:26:26|0.00032532
22:26:27|0.00032532
22:26:28|0.00032532
22:26:29|0.00032532
22:26:30|0.00032532
22:26:31|0.00032535
22:26:32|0.00032535
22:26:33|0.00032535
22:26:35|0.00032535
22:26:36|0.00032535
22:26:36|0.00032535
22:26:39|0.00032535
22:26:39|0.00032535
22:26:40|0.00032535
22:26:41|0.00032535
22:26:42|0.00032535
22:26:43|0.00032535
22:26:44|0.00032535
22:26:45|0.00032535
22:26:46|0.00032535
22:26:47|0.00032535
22:26:48|0.00032535
22:26:49|0.00032535
22:26:50|0.00032535
22:26:51|0.00032535
22:26:52|0.00032535
22:26:53|0.00032535
22:26:54|0.00032535
22:26:55|0.00032535
22:26:56|0.00032535
22:26:57|0.00032535
22:26:58|0.00032535
22:26:59|0.00032535
22:27:00|0.00032535
22:27:01|0.00032508
22:27:02|0.00032508
22:27:03|0.00032508
22:27:04|0.00032508
22:27:05|0.00032508
22:27:06|0.00032508
22:27:07|0.00032508
22:27:09|0.00032508
22:27:11|0.00032508
22:27:11|0.00032508
22:27:12|0.00032508
22:27:13|0.00032508
22:27:14|0.00032508
22:27:15|0.00032508
22:27:16|0.00032508
22:27:17|0.00032508
22:27:18|0.00032508
22:27:19|0.00032508
22:27:20|0.00032508
22:27:21|0.00032508
22:27:23|0.00032508
22:27:24|0.00032508
22:27:26|0.00032508
22:27:26|0.00032508
22:27:27|0.00032508
22:27:28|0.00032508
22:27:29|0.00032508
22:27:30|0.00032508
22:27:32|0.00032508
22:27:33|0.00032508
22:27:34|0.00032508
22:27:35|0.00032508
22:27:36|0.00032508
22:27:37|0.00032508
22:27:38|0.00032508
22:27:40|0.00032508
22:27:40|0.00032508
22:27:41|0.00032508
22:27:42|0.00032508
22:27:44|0.00032508
22:27:45|0.00032508
22:27:46|0.00032508
22:27:46|0.00032508
22:27:48|0.00032508
22:27:49|0.00032508
22:27:50|0.00032508
22:27:51|0.00032508
22:27:52|0.00032508
22:27:53|0.00032508
22:27:53|0.00032508
22:27:55|0.00032508
22:27:56|0.00032508
22:27:57|0.00032508
22:27:58|0.00032508
22:27:59|0.00032508
22:28:00|0.00032508
22:28:00|0.00032508
22:28:03|0.00032508
22:28:03|0.00032508
22:28:04|0.00032508
22:28:05|0.00032508
22:28:07|0.00032508
22:28:09|0.00032508
22:28:09|0.00032508
22:28:10|0.00032508
22:28:11|0.00032508
22:28:13|0.00032508
22:28:15|0.00032508
22:28:15|0.00032508
22:28:17|0.00032508
22:28:19|0.00032508
22:28:19|0.00032508
22:28:20|0.00032508
22:28:21|0.00032508
22:28:22|0.00032508
22:28:23|0.00032508
22:28:24|0.00032508
22:28:25|0.00032508
22:28:26|0.00032508
22:28:27|0.00032508
22:28:28|0.00032508
22:28:29|0.00032508
22:28:30|0.00032508
22:28:31|0.00032508
22:28:32|0.00032508
22:28:33|0.00032508
22:28:34|0.00032508
22:28:35|0.00032507
22:28:36|0.00032507
22:28:37|0.00032507
22:28:38|0.00032507
22:28:39|0.00032507
22:28:40|0.00032507
22:28:41|0.00032507
22:28:43|0.00032507
22:28:43|0.00032507
22:28:45|0.00032507
22:28:46|0.00032507
22:28:47|0.00032507
22:28:48|0.00032507
22:28:49|0.00032507
22:28:49|0.00032507
22:28:51|0.00032507
22:28:52|0.00032507
22:28:53|0.00032507
22:28:54|0.00032507
22:28:55|0.00032507
22:28:56|0.00032507
22:28:56|0.00032507
22:28:58|0.00032507
22:28:59|0.00032507
22:29:00|0.00032507
22:29:01|0.00032507
22:29:02|0.00032507
22:29:03|0.00032507
22:29:03|0.00032507
22:29:05|0.00032507
22:29:06|0.00032508
22:29:08|0.00032508
22:29:09|0.00032508
22:29:10|0.00032509
22:29:12|0.00032509
22:29:12|0.00032509
22:29:14|0.00032509
22:29:15|0.00032509
22:29:16|0.00032509
22:29:17|0.00032509
22:29:18|0.00032509
22:29:19|0.00032509
22:29:20|0.00032509
22:29:22|0.00032509
22:29:22|0.00032509
22:29:24|0.00032509
22:29:25|0.00032509
22:29:26|0.00032509
22:29:27|0.00032509
22:29:28|0.00032509
22:29:29|0.00032509
22:29:30|0.00032509
22:29:32|0.00032509
22:29:32|0.00032509
22:29:33|0.00032509
22:29:34|0.00032509
22:29:35|0.00032509
22:29:36|0.00032509
22:29:38|0.00032509
22:29:39|0.00032506
22:29:39|0.00032506
22:29:40|0.00032506
22:29:42|0.00032506
22:29:42|0.00032506
22:29:43|0.00032506
22:29:45|0.00032506
22:29:46|0.00032506
22:29:47|0.00032506
22:29:48|0.00032506
22:29:49|0.00032506
22:29:50|0.00032506
22:29:51|0.00032506
22:29:52|0.00032506
22:29:53|0.00032506
22:29:54|0.00032506
22:29:55|0.00032506
22:29:57|0.00032506
22:29:57|0.00032506
22:29:59|0.00032506
22:30:00|0.00032506
22:30:01|0.00032506
22:30:02|0.00032506
22:30:04|0.00032506
22:30:05|0.00032506
22:30:06|0.00032506
22:30:06|0.00032506
22:30:08|0.00032506
22:30:09|0.00032506
22:30:10|0.00032506
22:30:11|0.00032506
22:30:12|0.00032506
22:30:13|0.00032506
22:30:14|0.00032506
22:30:15|0.00032493
22:30:16|0.00032493
22:30:18|0.00032507
22:30:18|0.00032507
22:30:19|0.00032507
22:30:21|0.00032507
22:30:23|0.00032507
22:30:23|0.00032507
22:30:24|0.00032507
22:30:25|0.00032507
22:30:26|0.00032507
22:30:27|0.00032508
22:30:29|0.00032508
22:30:30|0.00032508
22:30:31|0.00032491
22:30:32|0.00032491
22:30:33|0.00032491
22:30:34|0.00032491
22:30:35|0.00032491
22:30:36|0.00032491
22:30:37|0.00032491
22:30:38|0.00032508
22:30:39|0.00032508
22:30:40|0.00032508
22:30:41|0.00032508
22:30:42|0.00032508
22:30:43|0.00032508
22:30:44|0.00032508
22:30:45|0.00032508
22:30:46|0.00032508
22:30:47|0.0003252
22:30:48|0.0003252
22:30:49|0.0003252
22:30:50|0.0003252
22:30:51|0.0003252
22:30:52|0.0003252
22:30:53|0.0003252
22:30:54|0.0003252
22:30:56|0.0003252
22:30:56|0.0003252
22:30:57|0.0003252
22:30:59|0.0003252
22:30:59|0.0003252
22:31:00|0.0003252
22:31:02|0.0003252
22:31:02|0.0003252
22:31:03|0.0003252
22:31:05|0.0003252
22:31:05|0.0003252
22:31:07|0.0003252
22:31:08|0.0003252
22:31:09|0.0003252
22:31:10|0.0003252
22:31:11|0.0003252
22:31:12|0.0003252
22:31:13|0.0003252
22:31:14|0.0003252
22:31:15|0.0003252
22:31:17|0.0003252
22:31:18|0.0003252
22:31:19|0.0003252
22:31:20|0.0003252
22:31:21|0.0003252
22:31:22|0.0003252
22:31:24|0.00032523
22:31:24|0.00032523
22:31:26|0.00032529
22:31:27|0.00032529
22:31:29|0.00032529
22:31:29|0.00032529
22:31:31|0.00032529
22:31:32|0.00032528
22:31:33|0.00032524
22:31:33|0.00032524
22:31:35|0.00032524
22:31:35|0.00032524
22:31:36|0.00032524
22:31:37|0.00032524
22:31:38|0.00032524
22:31:39|0.00032524
22:31:41|0.00032524
22:31:42|0.00032524
22:31:43|0.00032524
22:31:44|0.00032528
22:31:45|0.00032528
22:31:45|0.00032528
22:31:47|0.00032528
22:31:48|0.00032528
22:31:49|0.00032528
22:31:50|0.00032528
22:31:52|0.00032516
22:31:52|0.00032516
22:31:54|0.00032516
22:31:54|0.00032516
22:31:57|0.00032516
22:31:57|0.00032516
22:31:59|0.00032516
22:32:01|0.00032516
22:32:01|0.00032516
22:32:02|0.00032523
22:32:03|0.00032523
22:32:04|0.00032523
22:32:05|0.00032523
22:32:06|0.00032523
22:32:08|0.00032523
22:32:09|0.00032506
22:32:11|0.00032503
22:32:12|0.00032503
22:32:14|0.00032503
22:32:14|0.00032503
22:32:15|0.00032503
22:32:16|0.00032503
22:32:17|0.00032503
22:32:18|0.00032503
22:32:19|0.00032503
22:32:20|0.00032503
22:32:21|0.00032503
22:32:22|0.00032503
22:32:23|0.00032503
22:32:24|0.00032503
22:32:26|0.00032503
22:32:27|0.00032503
22:32:28|0.00032489
22:32:29|0.00032489
22:32:30|0.00032489
22:32:31|0.00032489
22:32:32|0.00032489
22:32:33|0.00032489
22:32:33|0.00032489
22:32:36|0.00032489
22:32:36|0.00032489
22:32:37|0.00032489
22:32:39|0.00032489
22:32:39|0.00032496
22:32:40|0.00032496
22:32:41|0.00032493
22:32:42|0.00032493
22:32:43|0.00032493
22:32:44|0.00032493
22:32:45|0.00032493
22:32:46|0.00032493
22:32:47|0.00032493
22:32:48|0.00032499
22:32:49|0.00032499
22:32:50|0.00032499
22:32:51|0.00032499
22:32:52|0.00032499
22:32:53|0.00032499
22:32:54|0.00032499
22:32:56|0.00032488
22:32:57|0.00032488
22:32:57|0.00032511
22:32:59|0.00032511
22:33:00|0.00032503
22:33:01|0.00032503
22:33:02|0.00032507
22:33:03|0.00032507
22:33:04|0.00032507
22:33:05|0.00032507
22:33:06|0.00032507
22:33:07|0.00032507
22:33:08|0.00032482
22:33:09|0.00032482
22:33:10|0.00032482
22:33:12|0.00032475
22:33:12|0.00032472
22:33:14|0.00032472
22:33:15|0.00032472
22:33:17|0.00032472
22:33:18|0.00032472
22:33:20|0.00032467
22:33:21|0.00032467
22:33:22|0.00032467
22:33:24|0.00032467
22:33:24|0.00032467
22:33:26|0.00032467
22:33:27|0.00032467
22:33:27|0.00032467
22:33:29|0.00032467
22:33:30|0.00032467
22:33:30|0.00032467
22:33:31|0.00032467
22:33:32|0.00032467
22:33:33|0.00032458
22:33:34|0.00032458
22:33:36|0.00032468
22:33:36|0.00032468
22:33:37|0.00032468
22:33:38|0.00032463
22:33:39|0.00032463
22:33:41|0.00032463
22:33:41|0.00032463
22:33:42|0.00032463
22:33:44|0.00032465
22:33:45|0.00032465
22:33:46|0.00032465
22:33:47|0.00032465
22:33:48|0.00032465
22:33:49|0.00032465
22:33:50|0.00032465
22:33:51|0.00032465
22:33:52|0.00032465
22:33:53|0.00032465
22:33:54|0.00032465
22:33:56|0.00032465
22:33:56|0.00032465
22:33:57|0.00032465
22:33:58|0.00032465
22:33:59|0.00032465
22:34:00|0.00032465
22:34:02|0.00032465
22:34:02|0.00032465
22:34:04|0.00032465
22:34:05|0.00032465
22:34:06|0.00032465
22:34:07|0.00032435
22:34:08|0.00032435
22:34:09|0.00032435
22:34:10|0.00032435
22:34:11|0.00032435
22:34:13|0.00032435
22:34:14|0.00032435
22:34:15|0.00032435
22:34:16|0.00032435
22:34:17|0.00032435
22:34:19|0.00032435
22:34:20|0.00032435
22:34:21|0.00032435
22:34:22|0.00032435
22:34:23|0.00032435
22:34:24|0.00032435
22:34:25|0.00032435
22:34:27|0.00032435
22:34:27|0.00032435
22:34:29|0.00032435
22:34:30|0.00032435
22:34:31|0.00032435
22:34:32|0.00032435
22:34:33|0.00032435
22:34:34|0.00032435
22:34:35|0.00032435
22:34:36|0.00032435
22:34:37|0.00032435
22:34:38|0.00032435
22:34:39|0.00032435
22:34:40|0.00032435
22:34:41|0.00032435
22:34:42|0.00032435
22:34:43|0.00032435
22:34:44|0.00032435
22:34:45|0.00032435
22:34:46|0.00032435
22:34:47|0.00032435
22:34:48|0.00032435
22:34:49|0.00032435
22:34:50|0.00032435
22:34:51|0.00032435
22:34:52|0.00032435
22:34:53|0.00032435
22:34:54|0.00032435
22:34:56|0.00032435
22:34:57|0.00032458
22:34:58|0.00032458
22:34:59|0.00032458
22:35:00|0.00032458
22:35:01|0.00032458
22:35:02|0.0003245
22:35:03|0.0003245
22:35:04|0.0003245
22:35:05|0.0003245
22:35:06|0.0003245
22:35:07|0.0003245
22:35:08|0.0003245
22:35:09|0.0003245
22:35:10|0.0003245
22:35:11|0.0003245
22:35:12|0.0003245
22:35:14|0.0003245
22:35:16|0.0003245
22:35:16|0.0003245
22:35:18|0.0003245
22:35:19|0.0003245
22:35:21|0.0003245
22:35:21|0.0003245
22:35:22|0.0003245
22:35:23|0.0003245
22:35:24|0.0003245
22:35:25|0.0003245
22:35:26|0.0003245
22:35:27|0.0003245
22:35:28|0.0003245
22:35:29|0.0003245
22:35:30|0.0003245
22:35:31|0.0003246
22:35:32|0.0003246
22:35:33|0.00032472
22:35:34|0.00032472
22:35:35|0.00032472
22:35:36|0.00032472
22:35:37|0.00032472
22:35:38|0.00032472
22:35:39|0.00032472
22:35:40|0.00032472
22:35:41|0.00032472
22:35:42|0.00032472
22:35:43|0.00032472
22:35:44|0.00032472
22:35:45|0.0003245
22:35:46|0.0003245
22:35:47|0.0003245
22:35:48|0.0003245
22:35:49|0.0003245
22:35:50|0.0003245
22:35:51|0.0003245
22:35:52|0.0003245
22:35:53|0.0003245
22:35:54|0.0003245
22:35:55|0.0003245
22:35:56|0.00032437
22:35:57|0.00032437
22:35:58|0.00032427
22:35:59|0.00032425
22:36:00|0.00032425
22:36:01|0.00032414
22:36:02|0.00032414
22:36:03|0.00032414
22:36:04|0.00032414
22:36:05|0.00032414
22:36:07|0.00032414
22:36:07|0.00032414
22:36:08|0.00032414
22:36:10|0.00032414
22:36:11|0.00032414
22:36:12|0.00032414
22:36:12|0.00032414
22:36:14|0.00032407
22:36:14|0.00032407
22:36:16|0.00032407
22:36:16|0.00032407
22:36:18|0.00032395
22:36:19|0.00032395
22:36:20|0.00032395
22:36:22|0.00032395
22:36:23|0.00032395
22:36:24|0.00032395
22:36:25|0.00032395
22:36:26|0.00032395
22:36:27|0.00032395
22:36:28|0.00032395
22:36:29|0.00032395
22:36:30|0.00032391
22:36:31|0.00032391
22:36:33|0.00032391
22:36:33|0.00032391
22:36:34|0.00032391
22:36:35|0.00032391
22:36:37|0.00032391
22:36:38|0.00032407
22:36:38|0.00032425
22:36:40|0.00032425
22:36:41|0.0003243
22:36:41|0.0003243
22:36:43|0.0003243
22:36:44|0.00032422
22:36:44|0.00032414
22:36:46|0.00032414
22:36:47|0.00032414
22:36:48|0.00032414
22:36:49|0.00032408
22:36:50|0.00032408
22:36:51|0.00032394
22:36:52|0.00032394
22:36:53|0.00032394
22:36:54|0.00032394
22:36:56|0.00032394
22:36:57|0.00032394
22:36:58|0.00032394
22:36:59|0.00032394
22:36:59|0.00032394
22:37:00|0.00032394
22:37:02|0.00032407
22:37:03|0.00032407
22:37:04|0.00032407
22:37:05|0.00032412
22:37:06|0.00032412
22:37:07|0.00032394
22:37:08|0.00032394
22:37:10|0.00032394
22:37:10|0.00032394
22:37:12|0.00032411
22:37:12|0.00032411
22:37:14|0.00032411
22:37:15|0.00032411
22:37:16|0.00032411
22:37:17|0.00032411
22:37:19|0.00032414
22:37:19|0.00032414
22:37:20|0.00032396
22:37:23|0.00032396
22:37:23|0.00032396
22:37:25|0.00032414
22:37:25|0.00032414
22:37:27|0.00032414
22:37:28|0.00032416
22:37:29|0.00032416
22:37:30|0.00032416
22:37:30|0.00032416
22:37:32|0.00032416
22:37:33|0.00032416
22:37:33|0.00032423
22:37:34|0.00032423
22:37:35|0.00032423
22:37:37|0.00032423
22:37:38|0.00032423
22:37:39|0.00032428
22:37:40|0.00032428
22:37:42|0.00032428
22:37:42|0.00032428
22:37:44|0.00032467
22:37:45|0.00032467
22:37:46|0.00032467
22:37:47|0.00032467
22:37:48|0.00032467
22:37:50|0.00032455
22:37:50|0.00032455
22:37:53|0.00032455
22:37:54|0.00032438
22:37:55|0.00032438
22:37:56|0.00032455
22:37:57|0.00032455
22:37:58|0.00032455
22:37:59|0.00032455
22:38:00|0.00032455
22:38:01|0.00032455
22:38:03|0.00032437
22:38:04|0.00032437
22:38:04|0.00032437
22:38:06|0.00032427
22:38:07|0.00032427
22:38:08|0.00032427
22:38:09|0.00032427
22:38:10|0.00032427
22:38:11|0.00032433
22:38:12|0.00032433
22:38:13|0.00032433
22:38:14|0.00032433
22:38:14|0.00032426
22:38:17|0.00032426
22:38:18|0.00032426
22:38:19|0.00032426
22:38:20|0.00032426
22:38:21|0.00032426
22:38:23|0.00032426
22:38:24|0.00032438
22:38:25|0.00032438
22:38:27|0.00032438
22:38:27|0.00032438
22:38:28|0.00032436
22:38:29|0.00032436
22:38:30|0.00032436
22:38:31|0.00032436
22:38:32|0.00032436
22:38:33|0.00032436
22:38:34|0.00032436
22:38:35|0.00032436
22:38:36|0.00032436
22:38:38|0.00032436
22:38:38|0.00032436
22:38:40|0.00032436
22:38:41|0.00032442
22:38:42|0.00032442
22:38:43|0.00032442
22:38:44|0.00032442
22:38:45|0.00032455
22:38:46|0.00032455
22:38:47|0.00032455
22:38:48|0.00032455
22:38:50|0.00032432
22:38:51|0.00032432
22:38:51|0.00032432
22:38:52|0.00032432
22:38:54|0.00032432
22:38:55|0.00032432
22:38:56|0.00032432
22:38:56|0.00032432
22:38:58|0.00032432
22:38:59|0.00032432
22:39:00|0.00032432
22:39:00|0.00032432
22:39:01|0.00032432
22:39:02|0.00032432
22:39:04|0.00032432
22:39:05|0.00032432
22:39:06|0.00032432
22:39:07|0.00032432
22:39:08|0.00032432
22:39:09|0.00032432
22:39:10|0.00032432
22:39:11|0.00032432
22:39:12|0.00032432
22:39:13|0.00032432
22:39:14|0.00032432
22:39:15|0.00032432
22:39:16|0.00032432
22:39:18|0.00032432
22:39:19|0.00032432
22:39:21|0.00032455
22:39:22|0.00032455
22:39:22|0.00032455
22:39:24|0.00032455
22:39:25|0.00032455
22:39:26|0.00032455
22:39:27|0.00032455
22:39:28|0.00032455
22:39:29|0.00032455
22:39:31|0.00032448
22:39:32|0.00032448
22:39:33|0.00032448
22:39:34|0.00032448
22:39:35|0.00032448
22:39:36|0.00032448
22:39:38|0.00032455
22:39:38|0.00032455
22:39:40|0.00032455
22:39:41|0.00032455
22:39:42|0.00032455
22:39:43|0.00032455
22:39:44|0.00032455
22:39:45|0.00032455
22:39:46|0.00032455
22:39:47|0.00032455
22:39:48|0.00032455
22:39:49|0.00032455
22:39:51|0.00032455
22:39:51|0.00032455
22:39:53|0.00032455
22:39:54|0.00032455
22:39:55|0.00032455
22:39:57|0.00032455
22:39:57|0.00032455
22:39:59|0.00032455
22:40:00|0.00032455
22:40:00|0.00032455
22:40:01|0.00032455
22:40:02|0.00032455
22:40:04|0.00032455
22:40:05|0.00032455
22:40:06|0.0003244
22:40:07|0.0003244
22:40:08|0.0003244
22:40:09|0.0003244
22:40:10|0.0003244
22:40:11|0.0003244
22:40:12|0.0003244
22:40:13|0.0003244
22:40:14|0.0003244
22:40:15|0.0003244
22:40:16|0.0003244
22:40:18|0.0003244
22:40:19|0.0003244
22:40:20|0.0003244
22:40:22|0.0003244
22:40:22|0.0003244
22:40:23|0.0003244
22:40:24|0.0003244
22:40:25|0.0003242
22:40:26|0.0003242
22:40:28|0.00032418
22:40:28|0.00032429
22:40:30|0.00032429
22:40:31|0.00032429
22:40:33|0.00032429
22:40:33|0.00032429
22:40:34|0.00032429
22:40:35|0.00032446
22:40:36|0.00032428
22:40:38|0.00032449
22:40:39|0.00032453
22:40:40|0.00032453
22:40:42|0.00032453
22:40:42|0.00032455
22:40:44|0.00032455
22:40:44|0.00032455
22:40:47|0.00032455
22:40:47|0.00032455
22:40:48|0.00032455
22:40:49|0.0003246
22:40:50|0.0003246
22:40:51|0.0003246
22:40:52|0.0003246
22:40:53|0.0003246
22:40:54|0.0003246
22:40:55|0.0003246
22:40:56|0.0003246
22:40:57|0.0003246
22:40:58|0.0003246
22:40:59|0.0003246
22:41:00|0.0003246
22:41:01|0.0003246
22:41:02|0.0003246
22:41:03|0.0003246
22:41:04|0.0003246
22:41:05|0.00032467
22:41:07|0.00032467
22:41:07|0.00032467
22:41:08|0.00032467
22:41:09|0.00032467
22:41:10|0.00032467
22:41:11|0.00032467
22:41:12|0.00032467
22:41:13|0.00032467
22:41:14|0.00032467
22:41:15|0.00032467
22:41:16|0.00032467
22:41:17|0.00032467
22:41:18|0.00032467
22:41:19|0.00032467
22:41:20|0.00032467
22:41:21|0.00032467
22:41:22|0.00032467
22:41:23|0.00032467
22:41:25|0.00032467
22:41:26|0.00032467
22:41:27|0.00032467
22:41:28|0.00032467
22:41:30|0.00032467
22:41:30|0.00032467
22:41:31|0.00032457
22:41:32|0.00032457
22:41:33|0.00032457
22:41:34|0.00032457
22:41:35|0.00032457
22:41:36|0.00032457
22:41:38|0.00032457
22:41:39|0.00032457
22:41:41|0.00032457
22:41:41|0.00032457
22:41:42|0.00032457
22:41:43|0.00032457
22:41:44|0.00032457
22:41:45|0.00032457
22:41:46|0.00032457
22:41:47|0.00032457
22:41:48|0.00032457
22:41:49|0.00032437
22:41:50|0.00032431
22:41:51|0.00032431
22:41:52|0.00032431
22:41:53|0.00032431
22:41:55|0.00032431
22:41:56|0.00032431
22:41:58|0.00032439
22:41:58|0.00032439
22:42:00|0.00032439
22:42:02|0.00032439
22:42:02|0.00032439
22:42:04|0.00032439
22:42:05|0.00032439
22:42:06|0.00032439
22:42:07|0.00032439
22:42:08|0.00032439
22:42:09|0.00032439
22:42:10|0.00032439
22:42:11|0.00032439
22:42:12|0.00032439
22:42:13|0.00032439
22:42:14|0.00032439
22:42:15|0.00032439
22:42:16|0.00032439
22:42:17|0.00032439
22:42:18|0.00032439
22:42:19|0.00032439
22:42:21|0.00032439
22:42:21|0.00032439
22:42:23|0.00032439
22:42:24|0.00032439
22:42:26|0.00032439
22:42:27|0.00032439
22:42:28|0.00032439
22:42:29|0.00032439
22:42:30|0.00032439
22:42:32|0.00032446
22:42:33|0.00032446
22:42:34|0.00032446
22:42:35|0.00032446
22:42:36|0.00032446
22:42:37|0.00032446
22:42:38|0.00032446
22:42:38|0.00032446
22:42:40|0.00032446
22:42:41|0.00032446
22:42:42|0.00032446
22:42:42|0.00032433
22:42:43|0.00032433
22:42:45|0.00032433
22:42:46|0.00032433
22:42:47|0.00032433
22:42:47|0.00032433
22:42:49|0.00032433
22:42:49|0.00032414
22:42:50|0.00032411
22:42:51|0.00032411
22:42:53|0.0003242
22:42:54|0.0003242
22:42:55|0.00032413
22:42:56|0.00032413
22:42:57|0.00032413
22:42:58|0.00032413
22:42:59|0.00032411
22:43:01|0.00032411
22:43:01|0.00032411
22:43:02|0.00032411
22:43:04|0.00032417
22:43:05|0.00032417
22:43:06|0.00032417
22:43:07|0.00032417
22:43:08|0.00032417
22:43:09|0.00032417
22:43:10|0.00032417
22:43:11|0.00032417
22:43:12|0.00032417
22:43:13|0.00032417
22:43:14|0.00032417
22:43:15|0.00032417
22:43:16|0.00032417
22:43:17|0.00032417
22:43:18|0.00032417
22:43:19|0.00032417
22:43:20|0.00032417
22:43:22|0.00032417
22:43:22|0.00032417
22:43:24|0.00032417
22:43:26|0.00032417
22:43:26|0.00032417
22:43:28|0.00032417
22:43:29|0.00032417
22:43:30|0.00032417
22:43:31|0.00032417
22:43:32|0.00032417
22:43:33|0.00032417
22:43:34|0.00032402
22:43:36|0.00032402
22:43:37|0.00032401
22:43:37|0.00032401
22:43:38|0.00032401
22:43:40|0.00032401
22:43:40|0.00032401
22:43:41|0.00032401
22:43:43|0.00032397
22:43:44|0.00032397
22:43:44|0.00032397
22:43:46|0.00032397
22:43:47|0.00032397
22:43:48|0.00032397
22:43:49|0.00032397
22:43:50|0.00032397
22:43:51|0.00032397
22:43:52|0.00032397
22:43:53|0.00032397
22:43:54|0.00032394
22:43:55|0.00032394
22:43:56|0.00032394
22:43:57|0.00032394
22:43:58|0.00032394
22:43:59|0.00032394
22:44:00|0.00032394
22:44:01|0.00032394
22:44:02|0.00032394
22:44:03|0.00032394
22:44:04|0.00032394
22:44:05|0.00032394
22:44:06|0.00032385
22:44:07|0.00032385
22:44:08|0.00032399
22:44:09|0.00032399
22:44:10|0.00032399
22:44:11|0.00032399
22:44:12|0.00032399
22:44:13|0.00032399
22:44:14|0.00032399
22:44:15|0.00032399
22:44:17|0.00032399
22:44:17|0.00032399
22:44:19|0.00032399
22:44:19|0.00032399
22:44:20|0.00032399
22:44:22|0.00032399
22:44:24|0.00032399
22:44:25|0.00032399
22:44:25|0.00032399
22:44:27|0.00032399
22:44:27|0.00032399
22:44:28|0.00032399
22:44:29|0.00032399
22:44:31|0.00032399
22:44:32|0.00032387
22:44:33|0.00032387
22:44:34|0.00032387
22:44:35|0.00032387
22:44:36|0.00032387
22:44:37|0.00032387
22:44:38|0.00032387
22:44:39|0.00032387
22:44:40|0.00032387
22:44:42|0.00032387
22:44:43|0.00032387
22:44:44|0.00032387
22:44:44|0.00032387
22:44:46|0.00032394
22:44:47|0.00032394
22:44:48|0.00032394
22:44:49|0.00032394
22:44:50|0.00032394
22:44:51|0.00032394
22:44:52|0.00032394
22:44:53|0.00032394
22:44:54|0.00032394
22:44:55|0.00032394
22:44:56|0.00032394
22:44:57|0.00032394
22:44:58|0.00032394
22:44:59|0.00032394
22:45:00|0.00032394
22:45:01|0.00032394
22:45:03|0.00032394
22:45:04|0.00032394
22:45:04|0.00032394
22:45:05|0.00032394
22:45:06|0.00032394
22:45:07|0.00032379
22:45:08|0.00032379
22:45:09|0.00032379
22:45:11|0.00032379
22:45:12|0.00032379
22:45:12|0.00032379
22:45:14|0.00032379
22:45:15|0.00032379
22:45:16|0.00032379
22:45:16|0.00032379
22:45:17|0.00032379
22:45:18|0.00032379
22:45:19|0.00032379
22:45:21|0.00032379
22:45:22|0.00032379
22:45:24|0.00032379
22:45:24|0.00032379
22:45:26|0.00032379
22:45:27|0.00032379
22:45:29|0.00032379
22:45:30|0.00032377
22:45:31|0.00032377
22:45:32|0.00032377
22:45:33|0.00032377
22:45:35|0.00032371
22:45:36|0.00032371
22:45:37|0.00032371
22:45:39|0.00032371
22:45:39|0.00032371
22:45:40|0.00032371
22:45:41|0.00032371
22:45:42|0.00032371
22:45:43|0.00032371
22:45:44|0.00032373
22:45:45|0.00032373
22:45:47|0.00032373
22:45:48|0.00032373
22:45:49|0.00032373
22:45:51|0.00032373
22:45:51|0.00032368
22:45:52|0.00032368
22:45:53|0.00032368
22:45:54|0.00032368
22:45:55|0.00032368
22:45:56|0.00032368
22:45:57|0.00032368
22:45:59|0.00032366
22:46:00|0.00032366
22:46:01|0.00032366
22:46:01|0.00032366
22:46:02|0.00032366
22:46:04|0.00032366
22:46:04|0.00032366
22:46:05|0.00032366
22:46:07|0.00032366
22:46:09|0.00032366
22:46:09|0.00032366
22:46:10|0.00032366
22:46:11|0.00032366
22:46:12|0.00032366
22:46:13|0.00032366
22:46:14|0.00032366
22:46:15|0.00032366
22:46:16|0.00032366
22:46:17|0.00032366
22:46:18|0.00032366
22:46:19|0.00032366
22:46:20|0.00032366
22:46:21|0.00032366
22:46:22|0.00032366
22:46:24|0.00032366
22:46:26|0.00032366
22:46:27|0.00032366
22:46:28|0.00032366
22:46:29|0.00032366
22:46:31|0.0003237
22:46:31|0.0003237
22:46:32|0.0003237
22:46:33|0.0003237
22:46:34|0.0003237
22:46:35|0.0003237
22:46:36|0.0003237
22:46:37|0.0003237
22:46:38|0.0003237
22:46:39|0.0003237
22:46:40|0.00032391
22:46:41|0.00032391
22:46:42|0.00032391
22:46:43|0.00032391
22:46:44|0.00032391
22:46:45|0.00032391
22:46:46|0.00032391
22:46:47|0.00032391
22:46:48|0.00032391
22:46:49|0.00032391
22:46:50|0.00032391
22:46:51|0.00032391
22:46:52|0.00032391
22:46:53|0.00032391
22:46:55|0.00032391
22:46:55|0.00032391
22:46:56|0.00032391
22:46:57|0.00032391
22:46:58|0.00032391
22:46:59|0.00032391
22:47:00|0.00032391
22:47:01|0.00032391
22:47:02|0.00032391
22:47:03|0.00032391
22:47:04|0.00032391
22:47:05|0.00032391
22:47:07|0.00032391
22:47:08|0.00032391
22:47:09|0.00032391
22:47:10|0.00032391
22:47:11|0.00032391
22:47:12|0.00032391
22:47:13|0.00032391
22:47:14|0.00032391
22:47:15|0.00032368
22:47:16|0.00032368
22:47:17|0.00032368
22:47:17|0.00032368
22:47:19|0.00032368
22:47:20|0.00032374
22:47:22|0.00032374
22:47:22|0.00032374
22:47:23|0.00032374
22:47:24|0.00032374
22:47:25|0.00032366
22:47:26|0.00032366
22:47:27|0.00032366
22:47:29|0.00032366
22:47:31|0.00032366
22:47:32|0.00032366
22:47:33|0.00032366
22:47:34|0.00032366
22:47:35|0.00032366
22:47:36|0.00032366
22:47:37|0.00032366
22:47:38|0.00032366
22:47:39|0.00032366
22:47:39|0.00032366
22:47:41|0.00032366
22:47:42|0.00032366
22:47:44|0.00032366
22:47:44|0.00032366
22:47:46|0.00032366
22:47:46|0.00032366
22:47:48|0.00032366
22:47:49|0.00032378
22:47:49|0.00032378
22:47:50|0.00032378
22:47:52|0.00032378
22:47:52|0.00032387
22:47:54|0.00032391
22:47:55|0.00032398
22:47:55|0.00032405
22:47:56|0.00032405
22:47:58|0.00032405
22:47:58|0.00032405
22:48:00|0.00032405
22:48:01|0.00032405
22:48:02|0.00032405
22:48:03|0.00032405
22:48:05|0.00032405
22:48:06|0.00032405
22:48:07|0.00032405
22:48:08|0.00032405
22:48:09|0.00032405
22:48:10|0.00032405
22:48:11|0.00032405
22:48:12|0.00032405
22:48:13|0.00032405
22:48:14|0.00032405
22:48:15|0.00032405
22:48:16|0.00032405
22:48:17|0.00032405
22:48:18|0.00032405
22:48:19|0.00032405
22:48:20|0.00032405
22:48:21|0.00032405
22:48:22|0.00032405
22:48:23|0.00032405
22:48:24|0.00032405
22:48:25|0.00032405
22:48:27|0.00032405
22:48:28|0.00032405
22:48:29|0.00032405
22:48:30|0.00032392
22:48:31|0.00032392
22:48:31|0.00032392
22:48:33|0.00032392
22:48:34|0.00032392
22:48:34|0.00032392
22:48:36|0.00032392
22:48:37|0.00032392
22:48:39|0.00032392
22:48:39|0.00032392
22:48:40|0.00032392
22:48:41|0.00032392
22:48:42|0.00032392
22:48:43|0.00032392
22:48:45|0.00032392
22:48:45|0.00032392
22:48:47|0.00032392
22:48:49|0.00032392
22:48:49|0.00032392
22:48:51|0.00032405
22:48:52|0.00032403
22:48:52|0.00032403
22:48:54|0.00032403
22:48:54|0.00032403
22:48:56|0.00032403
22:48:57|0.00032403
22:48:58|0.00032403
22:48:59|0.00032403
22:49:01|0.00032403
22:49:01|0.00032403
22:49:02|0.00032403
22:49:03|0.00032403
22:49:04|0.00032403
22:49:05|0.00032403
22:49:06|0.00032403
22:49:07|0.00032403
22:49:08|0.00032403
22:49:09|0.00032403
22:49:10|0.00032403
22:49:11|0.00032403
22:49:12|0.00032403
22:49:13|0.00032403
22:49:14|0.00032403
22:49:15|0.00032403
22:49:16|0.00032403
22:49:17|0.00032403
22:49:18|0.00032403
22:49:19|0.00032403
22:49:20|0.00032403
22:49:21|0.00032403
22:49:22|0.00032403
22:49:23|0.00032403
22:49:24|0.00032403
22:49:25|0.00032403
22:49:27|0.00032403
22:49:28|0.00032403
22:49:28|0.00032403
22:49:30|0.00032403
22:49:31|0.00032403
22:49:32|0.00032403
22:49:33|0.00032411
22:49:35|0.00032407
22:49:35|0.00032407
22:49:37|0.00032407
22:49:38|0.00032407
22:49:40|0.00032407
22:49:41|0.00032407
22:49:43|0.00032407
22:49:43|0.00032405
22:49:44|0.00032405
22:49:45|0.00032405
22:49:46|0.00032405
22:49:47|0.00032405
22:49:49|0.00032405
22:49:50|0.00032405
22:49:51|0.00032405
22:49:52|0.00032405
22:49:53|0.00032405
22:49:54|0.00032405
22:49:55|0.00032405
22:49:56|0.00032405
22:49:57|0.00032405
22:49:58|0.00032405
22:50:00|0.00032405
22:50:00|0.00032405
22:50:01|0.00032405
22:50:02|0.00032405
22:50:03|0.00032405
22:50:05|0.00032405
22:50:05|0.00032405
22:50:06|0.00032405
22:50:07|0.00032405
22:50:09|0.00032405
22:50:10|0.00032405
22:50:10|0.00032405
22:50:12|0.00032405
22:50:12|0.00032405
22:50:14|0.00032405
22:50:14|0.00032405
22:50:16|0.00032405
22:50:17|0.00032405
22:50:17|0.00032405
22:50:18|0.00032405
22:50:19|0.00032414
22:50:21|0.00032414
22:50:22|0.00032414
22:50:23|0.00032414
22:50:23|0.00032418
22:50:25|0.00032418
22:50:26|0.00032418
22:50:27|0.00032418
22:50:28|0.00032418
22:50:29|0.00032418
22:50:31|0.00032418
22:50:32|0.00032418
22:50:32|0.00032418
22:50:33|0.00032418
22:50:35|0.00032418
22:50:36|0.00032418
22:50:37|0.00032418
22:50:39|0.00032418
22:50:40|0.00032413
22:50:41|0.00032413
22:50:42|0.00032413
22:50:44|0.00032422
22:50:44|0.00032422
22:50:45|0.00032422
22:50:46|0.00032426
22:50:47|0.00032426
22:50:49|0.00032428
22:50:50|0.00032435
22:50:51|0.00032435
22:50:53|0.00032431
22:50:53|0.00032439
22:50:54|0.00032439
22:50:56|0.00032442
22:50:57|0.00032442
22:50:58|0.00032442
22:50:59|0.00032442
22:51:00|0.00032442
22:51:01|0.00032442
22:51:02|0.00032442
22:51:04|0.00032442
22:51:05|0.00032442
22:51:05|0.00032442
22:51:06|0.00032442
22:51:08|0.00032442
22:51:09|0.00032442
22:51:09|0.00032442
22:51:10|0.00032442
22:51:11|0.00032442
22:51:13|0.00032442
22:51:13|0.00032442
22:51:14|0.00032442
22:51:15|0.00032442
22:51:16|0.00032429
22:51:18|0.00032429
22:51:18|0.00032429
22:51:20|0.00032429
22:51:21|0.00032429
22:51:21|0.00032429
22:51:23|0.00032429
22:51:24|0.00032429
22:51:25|0.00032429
22:51:25|0.00032429
22:51:26|0.00032429
22:51:28|0.00032429
22:51:28|0.00032429
22:51:29|0.00032439
22:51:31|0.00032439
22:51:31|0.00032439
22:51:32|0.00032439
22:51:33|0.00032439
22:51:34|0.00032439
22:51:36|0.00032439
22:51:37|0.0003244
22:51:38|0.0003244
22:51:39|0.0003244
22:51:40|0.0003244
22:51:41|0.0003244
22:51:42|0.0003245
22:51:43|0.0003245
22:51:44|0.0003245
22:51:45|0.0003245
22:51:46|0.0003245
22:51:47|0.00032444
22:51:48|0.00032444
22:51:49|0.0003245
22:51:50|0.0003245
22:51:51|0.0003245
22:51:52|0.0003245
22:51:53|0.0003245
22:51:54|0.0003245
22:51:55|0.0003245
22:51:57|0.00032452
22:51:57|0.00032453
22:51:59|0.00032453
22:52:00|0.00032453
22:52:02|0.00032453
22:52:02|0.00032453
22:52:04|0.00032453
22:52:04|0.00032453
22:52:06|0.00032453
22:52:07|0.00032452
22:52:07|0.00032455
22:52:08|0.00032452
22:52:09|0.00032452
22:52:10|0.00032452
22:52:13|0.00032452
22:52:13|0.00032452
22:52:14|0.00032452
22:52:15|0.00032452
22:52:16|0.00032452
22:52:17|0.00032452
22:52:18|0.00032452
22:52:19|0.00032452
22:52:20|0.00032452
22:52:21|0.00032452
22:52:22|0.00032452
22:52:23|0.00032452
22:52:24|0.00032452
22:52:25|0.00032452
22:52:26|0.00032452
22:52:27|0.00032452
22:52:28|0.00032452
22:52:30|0.00032452
22:52:31|0.00032452
22:52:31|0.00032452
22:52:33|0.00032452
22:52:34|0.00032452
22:52:35|0.00032452
22:52:36|0.00032452
22:52:36|0.00032452
22:52:38|0.00032452
22:52:40|0.00032452
22:52:40|0.00032452
22:52:41|0.00032452
22:52:42|0.00032452
22:52:43|0.00032452
22:52:44|0.00032452
22:52:46|0.00032452
22:52:47|0.00032452
22:52:48|0.00032452
22:52:48|0.00032452
22:52:50|0.00032452
22:52:51|0.00032426
22:52:52|0.00032426
22:52:53|0.00032431
22:52:54|0.00032431
22:52:55|0.00032431
22:52:57|0.00032422
22:52:57|0.00032422
22:52:58|0.00032422
22:52:59|0.00032422
22:53:00|0.00032422
22:53:01|0.00032422
22:53:02|0.00032422
22:53:04|0.00032422
22:53:05|0.00032422
22:53:07|0.00032422
22:53:07|0.00032422
22:53:09|0.00032422
22:53:10|0.00032422
22:53:11|0.00032422
22:53:12|0.00032422
22:53:13|0.00032422
22:53:14|0.00032422
22:53:15|0.00032422
22:53:16|0.00032445
22:53:17|0.00032445
22:53:18|0.00032445
22:53:19|0.00032445
22:53:20|0.00032445
22:53:21|0.00032445
22:53:22|0.00032445
22:53:23|0.00032445
22:53:24|0.00032445
22:53:25|0.00032445
22:53:26|0.00032445
22:53:27|0.00032445
22:53:28|0.00032445
22:53:29|0.00032445
22:53:30|0.00032445
22:53:31|0.00032445
22:53:32|0.00032445
22:53:33|0.00032445
22:53:34|0.00032445
22:53:36|0.00032445
22:53:37|0.00032445
22:53:38|0.00032445
22:53:39|0.00032447
22:53:40|0.00032447
22:53:41|0.00032447
22:53:43|0.00032447
22:53:43|0.00032447
22:53:45|0.00032463
22:53:46|0.00032457
22:53:47|0.00032457
22:53:48|0.00032457
22:53:49|0.00032457
22:53:50|0.00032467
22:53:51|0.00032467
22:53:52|0.00032467
22:53:53|0.00032467
22:53:54|0.00032467
22:53:55|0.00032467
22:53:56|0.00032467
22:53:58|0.00032467
22:53:59|0.00032467
22:54:00|0.00032467
22:54:01|0.00032485
22:54:02|0.00032485
22:54:03|0.00032485
22:54:04|0.00032485
22:54:05|0.00032504
22:54:06|0.00032504
22:54:07|0.00032504
22:54:08|0.00032504
22:54:09|0.00032504
22:54:11|0.00032504
22:54:11|0.00032504
22:54:13|0.00032504
22:54:14|0.00032504
22:54:15|0.00032504
22:54:16|0.00032504
22:54:16|0.00032504
22:54:18|0.00032504
22:54:19|0.00032504
22:54:19|0.00032504
22:54:21|0.00032505
22:54:21|0.00032505
22:54:22|0.00032506
22:54:23|0.00032506
22:54:24|0.00032506
22:54:26|0.00032506
22:54:27|0.00032506
22:54:27|0.00032506
22:54:29|0.00032505
22:54:30|0.00032505
22:54:30|0.00032506
22:54:32|0.00032506
22:54:34|0.00032505
22:54:35|0.00032505
22:54:36|0.00032505
22:54:37|0.00032505
22:54:38|0.00032506
22:54:40|0.00032505
22:54:41|0.00032505
22:54:42|0.00032506
22:54:43|0.00032506
22:54:44|0.00032505
22:54:45|0.00032505
22:54:47|0.00032506
22:54:47|0.00032506
22:54:49|0.00032507
22:54:50|0.00032508
22:54:51|0.00032508
22:54:52|0.00032509
22:54:54|0.0003251
22:54:55|0.00032491
22:54:57|0.00032493
22:54:57|0.00032493
22:54:58|0.00032507
22:54:59|0.00032507
22:55:00|0.0003251
22:55:01|0.0003251
22:55:02|0.00032512
22:55:04|0.00032513
22:55:05|0.00032513
22:55:05|0.00032513
22:55:06|0.00032516
22:55:08|0.00032498
22:55:09|0.00032521
22:55:10|0.00032521
22:55:11|0.00032522
22:55:12|0.00032522
22:55:13|0.00032522
22:55:13|0.00032522
22:55:15|0.00032522
22:55:16|0.00032522
22:55:17|0.00032522
22:55:17|0.00032522
22:55:19|0.00032522
22:55:20|0.00032506
22:55:21|0.00032521
22:55:22|0.00032521
22:55:23|0.00032522
22:55:23|0.00032522
22:55:25|0.00032523
22:55:26|0.00032523
22:55:27|0.00032523
22:55:28|0.00032523
22:55:29|0.00032512
22:55:30|0.00032512
22:55:30|0.00032512
22:55:32|0.00032518
22:55:32|0.00032527
22:55:34|0.0003252
22:55:34|0.00032529
22:55:35|0.00032529
22:55:38|0.00032529
22:55:38|0.00032529
22:55:39|0.00032529
22:55:40|0.00032529
22:55:42|0.00032533
22:55:42|0.00032533
22:55:44|0.00032533
22:55:44|0.00032535
22:55:46|0.00032535
22:55:47|0.00032535
22:55:48|0.00032535
22:55:49|0.00032537
22:55:50|0.00032537
22:55:51|0.00032537
22:55:51|0.00032537
22:55:53|0.00032538
22:55:55|0.00032538
22:55:55|0.00032538
22:55:57|0.00032526
22:55:58|0.00032526
22:55:59|0.00032537
22:56:00|0.00032537
22:56:00|0.00032531
22:56:01|0.00032531
22:56:03|0.00032539
22:56:04|0.00032539
22:56:06|0.00032545
22:56:06|0.00032546
22:56:07|0.00032546
22:56:08|0.00032531
22:56:09|0.00032531
22:56:10|0.00032546
22:56:11|0.00032546
22:56:12|0.00032546
22:56:14|0.00032531
22:56:15|0.00032525
22:56:16|0.00032525
22:56:17|0.00032532
22:56:18|0.00032532
22:56:19|0.00032533
22:56:20|0.00032533
22:56:20|0.00032533
22:56:22|0.00032533
22:56:24|0.00032526
22:56:24|0.00032528
22:56:25|0.00032528
22:56:26|0.00032529
22:56:27|0.00032529
22:56:28|0.00032523
22:56:29|0.00032523
22:56:30|0.00032528
22:56:31|0.00032528
22:56:32|0.00032528
22:56:34|0.00032515
22:56:36|0.00032515
22:56:36|0.00032515
22:56:37|0.00032515
22:56:38|0.00032515
22:56:39|0.00032515
22:56:40|0.0003253
22:56:41|0.00032505
22:56:42|0.00032524
22:56:43|0.00032524
22:56:44|0.00032526
22:56:45|0.00032526
22:56:46|0.00032526
22:56:47|0.00032526
22:56:48|0.00032527
22:56:50|0.00032528
22:56:50|0.00032528
22:56:52|0.00032528
22:56:52|0.00032526
22:56:54|0.00032526
22:56:55|0.00032526
22:56:55|0.00032526
22:56:58|0.00032524
22:56:58|0.00032532
22:56:59|0.00032532
22:57:00|0.00032532
22:57:01|0.00032532
22:57:02|0.00032532
22:57:03|0.00032532
22:57:05|0.00032532
22:57:06|0.00032532
22:57:06|0.0003252
22:57:08|0.0003252
22:57:09|0.00032515
22:57:10|0.00032515
22:57:11|0.00032532
22:57:12|0.00032532
22:57:13|0.00032532
22:57:14|0.00032532
22:57:15|0.00032532
22:57:16|0.00032532
22:57:17|0.00032532
22:57:18|0.00032532
22:57:19|0.00032532
22:57:20|0.00032532
22:57:21|0.00032533
22:57:22|0.00032533
22:57:23|0.00032533
22:57:23|0.00032533
22:57:25|0.00032532
22:57:26|0.00032532
22:57:27|0.00032533
22:57:27|0.00032533
22:57:29|0.00032533
22:57:30|0.00032533
22:57:31|0.00032532
22:57:32|0.00032532
22:57:33|0.00032532
22:57:33|0.00032532
22:57:36|0.00032532
22:57:36|0.00032532
22:57:38|0.00032532
22:57:39|0.00032532
22:57:40|0.00032532
22:57:42|0.00032548
22:57:43|0.00032542
22:57:44|0.00032542
22:57:45|0.00032542
22:57:46|0.00032542
22:57:47|0.00032542
22:57:48|0.00032557
22:57:49|0.00032557
22:57:50|0.00032558
22:57:51|0.00032558
22:57:52|0.00032558
22:57:53|0.00032558
22:57:54|0.00032543
22:57:56|0.00032543
22:57:56|0.00032543
22:57:57|0.00032543
22:57:59|0.00032543
22:58:00|0.00032543
22:58:01|0.00032543
22:58:02|0.00032543
22:58:03|0.00032537
22:58:04|0.00032537
22:58:05|0.00032537
22:58:06|0.00032537
22:58:07|0.00032537
22:58:08|0.00032537
22:58:09|0.00032537
22:58:10|0.00032537
22:58:11|0.00032537
22:58:12|0.00032537
22:58:13|0.00032537
22:58:14|0.00032537
22:58:15|0.00032537
22:58:16|0.00032537
22:58:17|0.00032537
22:58:18|0.00032537
22:58:19|0.00032537
22:58:21|0.00032533
22:58:22|0.00032533
22:58:23|0.00032533
22:58:24|0.00032533
22:58:25|0.00032533
22:58:26|0.00032533
22:58:27|0.00032533
22:58:28|0.00032533
22:58:29|0.00032533
22:58:30|0.00032533
22:58:31|0.00032533
22:58:32|0.00032533
22:58:33|0.00032533
22:58:34|0.00032533
22:58:35|0.00032533
22:58:37|0.00032529
22:58:38|0.00032529
22:58:39|0.00032529
22:58:40|0.00032529
22:58:41|0.00032529
22:58:42|0.00032529
22:58:43|0.00032513
22:58:44|0.00032513
22:58:45|0.00032512
22:58:46|0.00032512
22:58:47|0.00032512
22:58:48|0.00032511
22:58:49|0.00032511
22:58:50|0.00032511
22:58:51|0.00032511
22:58:52|0.00032511
22:58:53|0.00032511
22:58:54|0.00032511
22:58:55|0.00032511
22:58:57|0.00032511
22:58:57|0.00032511
22:58:59|0.00032511
22:59:00|0.00032511
22:59:01|0.00032517
22:59:02|0.00032516
22:59:03|0.00032516
22:59:04|0.00032516
22:59:05|0.00032506
22:59:07|0.000325
22:59:07|0.000325
22:59:09|0.000325
22:59:10|0.000325
22:59:11|0.000325
22:59:12|0.000325
22:59:13|0.000325
22:59:14|0.000325
22:59:15|0.000325
22:59:16|0.000325
22:59:17|0.00032493
22:59:18|0.00032492
22:59:19|0.00032492
22:59:20|0.00032492
22:59:21|0.00032492
22:59:22|0.00032492
22:59:23|0.00032492
22:59:24|0.00032492
22:59:25|0.00032492
22:59:26|0.00032486
22:59:27|0.00032486
22:59:28|0.00032486
22:59:29|0.00032486
22:59:30|0.00032486
22:59:31|0.00032486
22:59:32|0.00032486
22:59:33|0.00032486
22:59:34|0.00032486
22:59:35|0.00032486
22:59:36|0.00032486
22:59:37|0.00032486
22:59:39|0.00032486
22:59:40|0.00032486
22:59:41|0.00032486
22:59:42|0.00032486
22:59:43|0.00032486
22:59:45|0.00032486
22:59:47|0.00032486
22:59:48|0.00032486
22:59:49|0.00032486
22:59:51|0.00032486
22:59:51|0.00032486
22:59:52|0.00032486
22:59:53|0.00032486
22:59:54|0.00032522
22:59:55|0.00032522
22:59:56|0.00032522
22:59:57|0.00032522
22:59:58|0.00032522
22:59:59|0.00032522
23:00:00|0.00032522
23:00:01|0.00032522
23:00:02|0.00032522
23:00:03|0.00032523
23:00:05|0.00032523
23:00:06|0.00032523
23:00:08|0.00032523
23:00:09|0.00032523
23:00:10|0.00032522
23:00:12|0.00032522
23:00:12|0.00032522
23:00:13|0.00032522
23:00:14|0.00032522
23:00:15|0.00032522
23:00:17|0.00032522
23:00:18|0.00032522
23:00:19|0.00032522
23:00:19|0.00032522
23:00:21|0.00032522
23:00:22|0.00032522
23:00:23|0.00032522
23:00:25|0.00032516
23:00:26|0.00032483
23:00:27|0.00032483
23:00:28|0.00032483
23:00:29|0.00032483
23:00:31|0.00032483
23:00:31|0.00032483
23:00:32|0.00032483
23:00:33|0.00032483
23:00:35|0.00032483
23:00:36|0.00032483
23:00:36|0.00032483
23:00:38|0.00032483
23:00:39|0.00032483
23:00:41|0.00032483
23:00:41|0.00032498
23:00:43|0.00032498
23:00:43|0.00032498
23:00:44|0.00032498
23:00:45|0.00032498
23:00:47|0.00032498
23:00:49|0.00032498
23:00:49|0.00032498
23:00:51|0.00032519
23:00:52|0.00032519
23:00:53|0.00032519
23:00:54|0.00032519
23:00:55|0.00032519
23:00:56|0.00032519
23:00:57|0.00032519
23:00:58|0.00032519
23:00:59|0.00032519
23:01:00|0.00032529
23:01:01|0.00032529
23:01:01|0.00032529
23:01:04|0.00032529
23:01:04|0.00032529
23:01:05|0.00032545
23:01:06|0.00032545
23:01:07|0.00032545
23:01:08|0.00032545
23:01:10|0.00032545
23:01:10|0.00032545
23:01:12|0.00032545
23:01:14|0.00032545
23:01:15|0.00032545
23:01:16|0.00032545
23:01:16|0.00032545
23:01:17|0.00032545
23:01:18|0.00032545
23:01:19|0.00032545
23:01:21|0.00032545
23:01:21|0.00032552
23:01:22|0.00032552
23:01:23|0.00032579
23:01:25|0.00032579
23:01:26|0.00032579
23:01:26|0.00032579
23:01:28|0.00032562
23:01:28|0.00032562
23:01:30|0.00032562
23:01:31|0.00032562
23:01:31|0.00032562
23:01:33|0.00032562
23:01:33|0.00032573
23:01:34|0.00032573
23:01:36|0.00032573
23:01:37|0.00032573
23:01:38|0.00032573
23:01:38|0.00032573
23:01:40|0.00032573
23:01:42|0.00032573
23:01:42|0.00032573
23:01:43|0.00032573
23:01:44|0.00032573
23:01:46|0.00032573
23:01:47|0.00032573
23:01:48|0.00032572
23:01:50|0.00032572
23:01:50|0.00032572
23:01:52|0.00032572
23:01:53|0.00032572
23:01:54|0.00032572
23:01:54|0.00032572
23:01:56|0.00032572
23:01:56|0.00032572
23:01:58|0.00032572
23:01:59|0.00032572
23:02:00|0.00032572
23:02:01|0.00032572
23:02:02|0.00032572
23:02:04|0.00032572
23:02:04|0.00032572
23:02:06|0.00032572
23:02:06|0.00032572
23:02:08|0.00032572
23:02:09|0.00032572
23:02:10|0.00032572
23:02:10|0.00032572
23:02:12|0.00032572
23:02:13|0.00032572
23:02:14|0.00032572
23:02:15|0.00032572
23:02:16|0.00032572
23:02:18|0.00032572
23:02:19|0.00032573
23:02:19|0.00032573
23:02:21|0.00032573
23:02:21|0.00032561
23:02:22|0.00032561
23:02:23|0.00032561
23:02:24|0.00032561
23:02:25|0.00032561
23:02:26|0.00032561
23:02:27|0.00032561
23:02:28|0.00032567
23:02:30|0.00032567
23:02:31|0.00032567
23:02:32|0.00032567
23:02:32|0.00032567
23:02:34|0.00032567
23:02:35|0.00032567
23:02:35|0.00032567
23:02:37|0.00032567
23:02:39|0.00032567
23:02:40|0.00032567
23:02:41|0.00032567
23:02:43|0.00032567
23:02:43|0.00032567
23:02:44|0.00032567
23:02:45|0.00032567
23:02:46|0.00032567
23:02:47|0.00032567
23:02:48|0.00032567
23:02:49|0.00032556
23:02:50|0.00032548
23:02:51|0.00032547
23:02:52|0.00032547
23:02:53|0.00032547
23:02:54|0.00032547
23:02:55|0.00032547
23:02:56|0.00032547
23:02:57|0.00032547
23:02:58|0.00032547
23:02:59|0.00032547
23:03:00|0.00032547
23:03:01|0.00032547
23:03:02|0.00032547
23:03:03|0.00032547
23:03:05|0.00032547
23:03:06|0.00032547
23:03:08|0.00032547
23:03:08|0.00032547
23:03:09|0.00032547
23:03:10|0.00032547
23:03:11|0.00032547
23:03:12|0.00032547
23:03:13|0.00032546
23:03:14|0.00032546
23:03:15|0.00032546
23:03:17|0.00032548
23:03:18|0.00032536
23:03:19|0.00032548
23:03:20|0.00032548
23:03:21|0.00032549
23:03:22|0.00032549
23:03:23|0.0003255
23:03:24|0.0003255
23:03:25|0.00032548
23:03:26|0.00032548
23:03:27|0.00032538
23:03:28|0.00032538
23:03:29|0.00032556
23:03:30|0.00032556
23:03:31|0.00032538
23:03:32|0.00032536
23:03:33|0.00032555
23:03:34|0.00032536
23:03:35|0.00032536
23:03:36|0.00032536
23:03:37|0.00032556
23:03:38|0.00032556
23:03:39|0.00032533
23:03:40|0.00032531
23:03:42|0.00032529
23:03:42|0.00032529
23:03:44|0.00032529
23:03:46|0.00032529
23:03:47|0.00032529
23:03:48|0.00032529
23:03:49|0.00032529
23:03:50|0.00032529
23:03:51|0.00032532
23:03:52|0.00032532
23:03:53|0.00032532
23:03:54|0.00032532
23:03:55|0.00032532
23:03:56|0.00032532
23:03:57|0.00032532
23:03:58|0.00032532
23:03:59|0.00032532
23:04:00|0.00032532
23:04:01|0.00032532
23:04:02|0.00032532
23:04:03|0.00032532
23:04:04|0.00032532
23:04:05|0.00032532
23:04:06|0.00032532
23:04:08|0.00032532
23:04:09|0.00032532
23:04:10|0.00032532
23:04:10|0.00032523
23:04:11|0.00032523
23:04:12|0.00032523
23:04:13|0.00032523
23:04:14|0.00032523
23:04:15|0.00032523
23:04:16|0.00032523
23:04:18|0.00032522
23:04:19|0.00032522
23:04:20|0.00032522
23:04:20|0.00032522
23:04:22|0.00032522
23:04:23|0.00032522
23:04:23|0.00032522
23:04:24|0.00032522
23:04:26|0.00032522
23:04:27|0.00032522
23:04:28|0.00032522
23:04:29|0.00032522
23:04:30|0.00032522
23:04:31|0.0003253
23:04:32|0.0003253
23:04:33|0.00032532
23:04:34|0.00032532
23:04:35|0.00032532
23:04:37|0.00032532
23:04:37|0.00032532
23:04:39|0.00032532
23:04:39|0.00032532
23:04:40|0.00032532
23:04:42|0.00032532
23:04:43|0.00032532
23:04:44|0.00032534
23:04:45|0.00032534
23:04:46|0.00032534
23:04:47|0.00032534
23:04:49|0.00032534
23:04:50|0.00032534
23:04:51|0.00032534
23:04:53|0.00032534
23:04:54|0.00032534
23:04:55|0.00032534
23:04:56|0.00032534
23:04:57|0.00032534
23:04:58|0.00032534
23:04:59|0.00032534
23:05:00|0.00032534
23:05:01|0.00032534
23:05:02|0.00032534
23:05:03|0.00032534
23:05:04|0.00032534
23:05:05|0.00032534
23:05:05|0.00032534
23:05:07|0.00032534
23:05:08|0.00032534
23:05:09|0.00032537
23:05:11|0.00032537
23:05:12|0.00032537
23:05:13|0.00032537
23:05:14|0.00032537
23:05:14|0.00032537
23:05:16|0.00032537
23:05:17|0.00032537
23:05:18|0.00032537
23:05:19|0.00032537
23:05:20|0.00032537
23:05:21|0.00032537
23:05:21|0.00032559
23:05:23|0.00032559
23:05:24|0.00032559
23:05:24|0.00032559
23:05:26|0.00032559
23:05:27|0.00032559
23:05:28|0.00032559
23:05:28|0.00032559
23:05:30|0.00032559
23:05:31|0.00032559
23:05:32|0.00032559
23:05:34|0.0003257
23:05:34|0.0003257
23:05:35|0.0003257
23:05:36|0.0003257
23:05:37|0.00032572
23:05:38|0.00032575
23:05:39|0.00032575
23:05:41|0.00032581
23:05:42|0.00032581
23:05:44|0.00032576
23:05:45|0.00032576
23:05:46|0.00032576
23:05:47|0.00032576
23:05:49|0.00032576
23:05:50|0.00032576
23:05:51|0.00032576
23:05:52|0.00032572
23:05:53|0.00032572
23:05:54|0.00032572
23:05:55|0.00032572
23:05:56|0.00032572
23:05:57|0.00032572
23:05:58|0.00032572
23:05:59|0.00032572
23:06:00|0.00032572
23:06:01|0.00032572
23:06:02|0.00032572
23:06:03|0.00032572
23:06:04|0.00032572
23:06:06|0.00032604
23:06:07|0.00032604
23:06:08|0.00032604
23:06:09|0.00032604
23:06:10|0.00032604
23:06:11|0.00032604
23:06:12|0.00032604
23:06:13|0.00032604
23:06:14|0.00032604
23:06:15|0.00032604
23:06:16|0.00032604
23:06:17|0.00032604
23:06:18|0.00032604
23:06:19|0.00032604
23:06:20|0.00032604
23:06:21|0.00032604
23:06:22|0.00032604
23:06:24|0.00032604
23:06:25|0.00032604
23:06:25|0.00032604
23:06:27|0.00032604
23:06:28|0.00032604
23:06:29|0.00032604
23:06:30|0.00032604
23:06:31|0.00032604
23:06:32|0.00032604
23:06:33|0.00032604
23:06:34|0.00032604
23:06:36|0.00032593
23:06:37|0.00032593
23:06:37|0.00032593
23:06:39|0.00032593
23:06:39|0.00032593
23:06:40|0.00032593
23:06:41|0.00032593
23:06:43|0.00032593
23:06:43|0.00032593
23:06:44|0.00032599
23:06:45|0.00032599
23:06:47|0.00032599
23:06:48|0.00032599
23:06:49|0.00032599
23:06:50|0.00032608
23:06:52|0.00032608
23:06:53|0.00032608
23:06:53|0.000326
23:06:55|0.000326
23:06:56|0.000326
23:06:57|0.000326
23:06:58|0.000326
23:06:59|0.000326
23:07:01|0.00032585
23:07:01|0.00032585
23:07:02|0.00032585
23:07:03|0.00032585
23:07:04|0.00032585
23:07:06|0.0003258
23:07:07|0.0003258
23:07:07|0.0003258
23:07:08|0.0003258
23:07:09|0.0003258
23:07:11|0.00032587
23:07:12|0.00032587
23:07:13|0.00032587
23:07:13|0.00032587
23:07:14|0.00032587
23:07:15|0.00032587
23:07:16|0.00032587
23:07:18|0.00032587
23:07:19|0.00032587
23:07:20|0.00032587
23:07:21|0.00032573
23:07:22|0.00032573
23:07:23|0.00032573
23:07:24|0.00032573
23:07:25|0.00032573
23:07:26|0.00032573
23:07:27|0.00032573
23:07:28|0.00032573
23:07:29|0.00032573
23:07:30|0.00032573
23:07:31|0.00032573
23:07:32|0.00032573
23:07:33|0.00032573
23:07:34|0.00032573
23:07:35|0.00032573
23:07:36|0.00032573
23:07:37|0.00032573
23:07:38|0.00032573
23:07:39|0.00032573
23:07:40|0.00032573
23:07:41|0.00032573
23:07:42|0.00032573
23:07:43|0.00032573
23:07:44|0.00032572
23:07:45|0.00032572
23:07:46|0.00032578
23:07:48|0.00032578
23:07:48|0.00032578
23:07:50|0.00032578
23:07:51|0.00032578
23:07:52|0.00032578
23:07:54|0.00032578
23:07:55|0.00032578
23:07:56|0.00032578
23:07:57|0.00032578
23:07:58|0.00032578
23:07:59|0.00032578
23:08:00|0.00032578
23:08:01|0.00032578
23:08:02|0.00032578
23:08:03|0.00032578
23:08:05|0.00032563
23:08:06|0.00032563
23:08:07|0.00032563
23:08:08|0.00032563
23:08:08|0.00032563
23:08:09|0.00032563
23:08:10|0.00032563
23:08:12|0.00032557
23:08:13|0.00032557
23:08:14|0.00032557
23:08:15|0.00032552
23:08:16|0.00032552
23:08:17|0.00032552
23:08:18|0.00032552
23:08:20|0.00032552
23:08:20|0.00032552
23:08:21|0.00032552
23:08:22|0.00032552
23:08:23|0.00032552
23:08:24|0.00032552
23:08:26|0.00032552
23:08:27|0.00032552
23:08:28|0.00032552
23:08:30|0.00032552
23:08:30|0.00032552
23:08:31|0.00032552
23:08:32|0.00032552
23:08:33|0.00032552
23:08:34|0.00032552
23:08:35|0.00032552
23:08:36|0.00032552
23:08:37|0.00032547
23:08:38|0.00032547
23:08:39|0.00032547
23:08:40|0.00032547
23:08:41|0.00032547
23:08:42|0.00032547
23:08:43|0.00032547
23:08:44|0.00032547
23:08:45|0.00032547
23:08:46|0.00032547
23:08:47|0.00032547
23:08:49|0.00032547
23:08:51|0.00032547
23:08:51|0.00032547
23:08:52|0.00032547
23:08:53|0.00032547
23:08:54|0.00032547
23:08:55|0.00032547
23:08:56|0.00032547
23:08:57|0.00032575
23:08:58|0.00032575
23:09:00|0.00032575
23:09:01|0.00032575
23:09:02|0.0003258
23:09:03|0.0003258
23:09:05|0.0003258
23:09:05|0.0003258
23:09:06|0.0003258
23:09:08|0.0003258
23:09:09|0.0003258
23:09:10|0.0003258
23:09:11|0.0003258
23:09:12|0.00032588
23:09:13|0.00032588
23:09:14|0.00032588
23:09:14|0.00032588
23:09:15|0.00032588
23:09:17|0.00032588
23:09:17|0.00032588
23:09:20|0.00032592
23:09:21|0.00032592
23:09:22|0.00032592
23:09:23|0.00032592
23:09:24|0.00032592
23:09:25|0.00032592
23:09:26|0.00032592
23:09:27|0.00032592
23:09:27|0.00032592
23:09:29|0.00032592
23:09:30|0.00032592
23:09:31|0.00032592
23:09:31|0.00032592
23:09:32|0.00032592
23:09:34|0.00032592
23:09:35|0.00032592
23:09:36|0.00032592
23:09:36|0.00032588
23:09:37|0.00032588
23:09:39|0.00032588
23:09:40|0.00032588
23:09:41|0.00032588
23:09:42|0.00032588
23:09:43|0.00032588
23:09:44|0.00032588
23:09:45|0.00032587
23:09:46|0.00032587
23:09:47|0.00032587
23:09:47|0.00032587
23:09:49|0.00032587
23:09:51|0.00032587
23:09:51|0.00032587
23:09:53|0.00032598
23:09:55|0.00032598
23:09:56|0.00032598
23:09:56|0.00032598
23:09:58|0.00032598
23:09:59|0.00032598
23:10:00|0.00032598
23:10:01|0.00032598
23:10:03|0.00032598
23:10:04|0.00032598
23:10:05|0.00032598
23:10:06|0.00032598
23:10:07|0.00032598
23:10:08|0.00032598
23:10:08|0.00032598
23:10:09|0.00032598
23:10:11|0.00032612
23:10:12|0.00032612
23:10:13|0.00032612
23:10:14|0.00032612
23:10:15|0.00032612
23:10:16|0.00032612
23:10:17|0.00032612
23:10:18|0.00032612
23:10:19|0.00032612
23:10:20|0.00032612
23:10:21|0.00032612
23:10:23|0.00032612
23:10:24|0.00032612
23:10:24|0.00032612
23:10:26|0.00032612
23:10:27|0.00032592
23:10:28|0.00032592
23:10:29|0.00032592
23:10:30|0.00032592
23:10:31|0.00032592
23:10:32|0.00032592
23:10:33|0.00032592
23:10:34|0.00032592
23:10:35|0.00032592
23:10:36|0.00032592
23:10:37|0.00032612
23:10:38|0.00032612
23:10:39|0.00032615
23:10:40|0.00032615
23:10:42|0.00032619
23:10:42|0.00032619
23:10:43|0.00032619
23:10:44|0.00032619
23:10:46|0.00032619
23:10:46|0.00032619
23:10:48|0.00032619
23:10:49|0.00032621
23:10:51|0.00032621
23:10:51|0.00032621
23:10:52|0.00032621
23:10:54|0.00032621
23:10:55|0.00032621
23:10:56|0.00032621
23:10:58|0.00032621
23:10:58|0.00032621
23:10:59|0.00032621
23:11:00|0.00032631
23:11:01|0.00032631
23:11:02|0.00032631
23:11:03|0.00032631
23:11:04|0.00032626
23:11:06|0.00032626
23:11:06|0.00032617
23:11:07|0.00032617
23:11:09|0.00032617
23:11:09|0.00032617
23:11:11|0.00032617
23:11:12|0.00032617
23:11:13|0.00032617
23:11:14|0.00032617
23:11:15|0.00032617
23:11:16|0.00032617
23:11:17|0.00032617
23:11:18|0.00032617
23:11:20|0.00032617
23:11:21|0.00032617
23:11:22|0.00032617
23:11:23|0.00032617
23:11:23|0.00032617
23:11:24|0.00032617
23:11:26|0.00032616
23:11:27|0.00032616
23:11:28|0.00032605
23:11:29|0.00032605
23:11:30|0.00032605
23:11:31|0.0003261
23:11:32|0.00032611
23:11:33|0.00032611
23:11:34|0.00032617
23:11:35|0.00032617
23:11:36|0.00032617
23:11:37|0.00032618
23:11:38|0.00032618
23:11:39|0.00032618
23:11:40|0.00032618
23:11:41|0.00032618
23:11:42|0.00032618
23:11:43|0.00032618
23:11:44|0.00032618
23:11:45|0.00032618
23:11:46|0.00032618
23:11:47|0.00032618
23:11:48|0.00032618
23:11:50|0.00032628
23:11:51|0.00032628
23:11:52|0.00032628
23:11:53|0.00032628
23:11:54|0.00032628
23:11:55|0.00032628
23:11:56|0.00032628
23:11:57|0.0003264
23:11:58|0.0003264
23:11:59|0.0003264
23:12:00|0.0003264
23:12:01|0.00032626
23:12:02|0.00032626
23:12:03|0.00032626
23:12:05|0.00032613
23:12:05|0.00032613
23:12:07|0.00032612
23:12:08|0.00032613
23:12:10|0.00032614
23:12:11|0.00032614
23:12:12|0.00032615
23:12:13|0.00032615
23:12:14|0.00032615
23:12:15|0.00032617
23:12:16|0.00032617
23:12:17|0.00032617
23:12:18|0.00032617
23:12:19|0.00032617
23:12:20|0.00032629
23:12:21|0.00032629
23:12:22|0.00032629
23:12:22|0.00032629
23:12:24|0.00032629
23:12:25|0.00032618
23:12:26|0.00032618
23:12:27|0.00032618
23:12:27|0.00032618
23:12:29|0.00032618
23:12:30|0.00032618
23:12:30|0.00032618
23:12:32|0.00032615
23:12:32|0.00032615
23:12:34|0.00032615
23:12:35|0.00032615
23:12:35|0.00032615
23:12:37|0.00032615
23:12:38|0.00032615
23:12:39|0.00032615
23:12:39|0.00032615
23:12:41|0.0003261
23:12:41|0.00032622
23:12:43|0.00032622
23:12:44|0.00032622
23:12:45|0.00032622
23:12:45|0.00032622
23:12:47|0.00032622
23:12:47|0.00032622
23:12:48|0.00032622
23:12:51|0.00032622
23:12:51|0.00032622
23:12:53|0.00032622
23:12:55|0.00032623
23:12:55|0.00032623
23:12:56|0.00032623
23:12:57|0.00032623
23:12:58|0.00032623
23:12:59|0.00032623
23:13:01|0.00032623
23:13:02|0.00032623
23:13:03|0.00032623
23:13:04|0.00032617
23:13:06|0.00032617
23:13:06|0.00032617
23:13:07|0.00032617
23:13:08|0.00032617
23:13:09|0.00032617
23:13:10|0.00032617
23:13:11|0.00032617
23:13:12|0.00032617
23:13:13|0.00032625
23:13:14|0.00032625
23:13:15|0.00032625
23:13:16|0.00032611
23:13:17|0.00032611
23:13:19|0.00032618
23:13:20|0.00032612
23:13:21|0.00032612
23:13:22|0.00032629
23:13:23|0.00032614
23:13:24|0.00032611
23:13:25|0.00032611
23:13:26|0.00032619
23:13:27|0.00032619
23:13:27|0.00032619
23:13:29|0.00032619
23:13:29|0.00032619
23:13:31|0.00032619
23:13:32|0.00032619
23:13:33|0.00032619
23:13:34|0.00032619
23:13:35|0.00032619
23:13:36|0.00032619
23:13:37|0.00032619
23:13:38|0.00032619
23:13:39|0.00032619
23:13:40|0.00032619
23:13:41|0.00032619
23:13:42|0.00032619
23:13:42|0.00032619
23:13:44|0.00032619
23:13:44|0.00032619
23:13:46|0.00032619
23:13:47|0.00032619
23:13:48|0.00032619
23:13:49|0.00032619
23:13:50|0.00032619
23:13:51|0.00032619
23:13:53|0.00032619
23:13:54|0.00032619
23:13:55|0.00032619
23:13:57|0.00032619
23:13:57|0.00032619
23:13:58|0.00032619
23:14:00|0.00032619
23:14:02|0.00032619
23:14:02|0.00032619
23:14:03|0.00032619
23:14:04|0.00032619
23:14:05|0.00032619
23:14:06|0.00032619
23:14:07|0.00032619
23:14:08|0.00032619
23:14:09|0.00032619
23:14:10|0.00032619
23:14:11|0.00032619
23:14:12|0.00032616
23:14:13|0.00032616
23:14:14|0.00032616
23:14:15|0.00032618
23:14:16|0.00032618
23:14:17|0.00032618
23:14:18|0.00032618
23:14:19|0.00032618
23:14:20|0.00032618
23:14:21|0.00032618
23:14:22|0.00032618
23:14:23|0.00032618
23:14:24|0.00032618
23:14:25|0.00032618
23:14:26|0.00032618
23:14:27|0.00032618
23:14:28|0.00032618
23:14:29|0.00032618
23:14:30|0.00032618
23:14:31|0.00032618
23:14:32|0.00032618
23:14:33|0.00032618
23:14:34|0.00032618
23:14:35|0.00032618
23:14:36|0.00032618
23:14:37|0.00032618
23:14:38|0.00032618
23:14:39|0.00032618
23:14:40|0.00032618
23:14:41|0.00032618
23:14:42|0.00032633
23:14:43|0.00032633
23:14:44|0.00032633
23:14:45|0.00032633
23:14:46|0.00032633
23:14:47|0.00032633
23:14:48|0.00032633
23:14:49|0.00032633
23:14:50|0.00032633
23:14:52|0.00032633
23:14:54|0.0003264
23:14:54|0.0003264
23:14:55|0.0003264
23:14:56|0.0003264
23:14:57|0.0003264
23:14:58|0.0003264
23:15:00|0.0003264
23:15:01|0.0003264
23:15:03|0.0003264
23:15:03|0.0003264
23:15:04|0.0003264
23:15:05|0.0003264
23:15:07|0.0003264
23:15:09|0.0003264
23:15:10|0.0003264
23:15:12|0.0003262
23:15:13|0.00032622
23:15:14|0.00032622
23:15:15|0.00032622
23:15:16|0.00032622
23:15:17|0.00032595
23:15:18|0.00032595
23:15:20|0.00032595
23:15:20|0.00032595
23:15:21|0.00032595
23:15:22|0.00032595
23:15:23|0.00032595
23:15:24|0.00032595
23:15:25|0.00032595
23:15:26|0.00032621
23:15:27|0.00032621
23:15:28|0.00032621
23:15:29|0.00032621
23:15:31|0.00032621
23:15:31|0.00032621
23:15:32|0.00032621
23:15:33|0.00032621
23:15:34|0.00032621
23:15:35|0.00032621
23:15:36|0.00032621
23:15:38|0.00032621
23:15:38|0.00032621
23:15:39|0.00032621
23:15:40|0.0003262
23:15:42|0.0003262
23:15:43|0.0003262
23:15:43|0.0003262
23:15:45|0.0003262
23:15:45|0.0003262
23:15:47|0.0003262
23:15:48|0.0003262
23:15:49|0.0003262
23:15:50|0.0003262
23:15:52|0.0003262
23:15:53|0.0003262
23:15:54|0.0003262
23:15:56|0.0003262
23:15:57|0.0003262
23:15:59|0.0003262
23:16:00|0.0003262
23:16:01|0.0003262
23:16:03|0.0003262
23:16:04|0.0003262
23:16:04|0.00032621
23:16:06|0.00032621
23:16:07|0.00032621
23:16:08|0.00032621
23:16:09|0.00032621
23:16:10|0.00032621
23:16:11|0.00032621
23:16:12|0.00032621
23:16:13|0.00032621
23:16:14|0.00032621
23:16:15|0.00032621
23:16:16|0.00032621
23:16:18|0.0003264
23:16:19|0.0003264
23:16:20|0.0003264
23:16:21|0.0003264
23:16:21|0.0003264
23:16:22|0.0003264
23:16:23|0.0003264
23:16:25|0.0003264
23:16:26|0.0003264
23:16:27|0.00032635
23:16:28|0.00032635
23:16:29|0.00032635
23:16:30|0.00032635
23:16:31|0.00032635
23:16:32|0.00032635
23:16:33|0.00032635
23:16:34|0.00032635
23:16:35|0.00032635
23:16:36|0.00032635
23:16:37|0.00032635
23:16:38|0.00032635
23:16:39|0.0003264
23:16:40|0.0003264
23:16:41|0.0003264
23:16:42|0.0003264
23:16:43|0.0003264
23:16:44|0.0003264
23:16:45|0.0003264
23:16:46|0.00032639
23:16:47|0.0003264
23:16:48|0.0003264
23:16:49|0.0003264
23:16:50|0.0003264
23:16:51|0.0003264
23:16:52|0.0003264
23:16:53|0.0003264
23:16:55|0.0003264
23:16:56|0.0003264
23:16:57|0.0003264
23:16:59|0.0003264
23:17:00|0.0003264
23:17:01|0.0003264
23:17:02|0.0003264
23:17:03|0.00032638
23:17:04|0.00032638
23:17:05|0.0003264
23:17:06|0.0003264
23:17:07|0.0003264
23:17:09|0.0003264
23:17:09|0.0003264
23:17:10|0.0003264
23:17:12|0.0003264
23:17:12|0.0003264
23:17:14|0.0003264
23:17:15|0.0003264
23:17:15|0.0003264
23:17:17|0.0003264
23:17:18|0.0003264
23:17:19|0.0003264
23:17:19|0.0003264
23:17:21|0.0003264
23:17:22|0.0003264
23:17:22|0.0003264
23:17:24|0.0003264
23:17:24|0.0003264
23:17:26|0.0003264
23:17:27|0.0003264
23:17:28|0.0003264
23:17:28|0.0003264
23:17:30|0.0003264
23:17:31|0.0003264
23:17:31|0.0003264
23:17:32|0.0003264
23:17:34|0.0003264
23:17:34|0.0003264
23:17:36|0.0003264
23:17:37|0.0003264
23:17:38|0.0003264
23:17:39|0.0003264
23:17:40|0.0003264
23:17:41|0.0003264
23:17:42|0.0003264
23:17:43|0.0003264
23:17:44|0.0003264
23:17:45|0.0003264
23:17:46|0.0003264
23:17:47|0.0003264
23:17:48|0.0003264
23:17:50|0.0003264
23:17:51|0.0003264
23:17:51|0.0003264
23:17:53|0.0003264
23:17:53|0.0003264
23:17:55|0.0003264
23:17:56|0.0003264
23:17:58|0.0003264
23:18:00|0.0003264
23:18:00|0.0003264
23:18:01|0.0003264
23:18:02|0.0003264
23:18:04|0.0003264
23:18:06|0.0003264
23:18:06|0.0003264
23:18:08|0.0003264
23:18:08|0.0003264
23:18:10|0.0003264
23:18:11|0.0003264
23:18:12|0.0003264
23:18:13|0.0003264
23:18:14|0.0003264
23:18:15|0.0003264
23:18:15|0.0003264
23:18:17|0.00032655
23:18:18|0.00032655
23:18:19|0.00032655
23:18:20|0.00032655
23:18:21|0.00032659
23:18:22|0.00032659
23:18:23|0.00032659
23:18:24|0.00032659
23:18:25|0.00032667
23:18:26|0.00032671
23:18:27|0.00032671
23:18:28|0.00032671
23:18:29|0.00032671
23:18:31|0.00032671
23:18:31|0.00032671
23:18:32|0.00032671
23:18:33|0.00032671
23:18:34|0.00032671
23:18:35|0.00032671
23:18:36|0.00032671
23:18:38|0.00032671
23:18:39|0.00032671
23:18:40|0.00032671
23:18:41|0.00032671
23:18:42|0.00032671
23:18:43|0.00032671
23:18:44|0.00032671
23:18:45|0.00032671
23:18:46|0.00032671
23:18:47|0.00032671
23:18:47|0.00032671
23:18:49|0.00032671
23:18:49|0.00032671
23:18:51|0.00032671
23:18:52|0.00032671
23:18:52|0.00032671
23:18:53|0.00032671
23:18:54|0.00032671
23:18:57|0.00032671
23:18:58|0.0003266
23:18:58|0.0003266
23:19:01|0.0003266
23:19:01|0.0003266
23:19:02|0.0003266
23:19:03|0.0003266
23:19:04|0.0003266
23:19:05|0.0003266
23:19:06|0.0003266
23:19:07|0.0003266
23:19:08|0.0003266
23:19:09|0.0003266
23:19:10|0.0003266
23:19:11|0.0003266
23:19:12|0.0003266
23:19:13|0.0003266
23:19:14|0.0003266
23:19:15|0.0003266
23:19:16|0.0003266
23:19:17|0.0003266
23:19:18|0.0003266
23:19:19|0.0003266
23:19:20|0.0003266
23:19:21|0.0003266
23:19:23|0.0003266
23:19:24|0.0003266
23:19:25|0.0003266
23:19:25|0.0003266
23:19:26|0.0003266
23:19:28|0.00032669
23:19:29|0.00032669
23:19:30|0.00032669
23:19:31|0.00032669
23:19:32|0.00032669
23:19:33|0.00032669
23:19:34|0.00032669
23:19:35|0.00032669
23:19:35|0.00032669
23:19:36|0.00032669
23:19:38|0.00032669
23:19:38|0.00032669
23:19:40|0.00032669
23:19:41|0.00032669
23:19:42|0.00032669
23:19:43|0.00032669
23:19:44|0.00032669
23:19:44|0.00032669
23:19:46|0.00032669
23:19:47|0.00032669
23:19:48|0.00032669
23:19:49|0.00032669
23:19:50|0.00032669
23:19:51|0.00032669
23:19:52|0.00032669
23:19:53|0.00032669
23:19:53|0.00032669
23:19:56|0.00032669
23:19:57|0.00032669
23:19:59|0.00032669
23:20:00|0.00032669
23:20:02|0.00032669
23:20:03|0.00032669
23:20:03|0.00032669
23:20:04|0.00032669
23:20:06|0.00032669
23:20:08|0.00032669
23:20:08|0.00032669
23:20:09|0.00032669
23:20:11|0.00032669
23:20:12|0.00032669
23:20:13|0.00032669
23:20:13|0.00032669
23:20:14|0.00032648
23:20:15|0.00032648
23:20:16|0.00032648
23:20:18|0.00032644
23:20:18|0.00032644
23:20:20|0.00032644
23:20:20|0.00032644
23:20:22|0.00032644
23:20:22|0.00032644
23:20:23|0.00032644
23:20:25|0.00032644
23:20:25|0.00032644
23:20:26|0.00032644
23:20:27|0.00032644
23:20:29|0.00032644
23:20:30|0.00032644
23:20:31|0.00032644
23:20:32|0.00032644
23:20:33|0.00032644
23:20:34|0.00032652
23:20:35|0.00032652
23:20:36|0.00032652
23:20:37|0.00032652
23:20:38|0.00032652
23:20:39|0.00032652
23:20:41|0.0003266
23:20:42|0.0003266
23:20:43|0.0003266
23:20:43|0.00032674
23:20:44|0.00032677
23:20:45|0.00032677
23:20:46|0.00032677
23:20:47|0.00032678
23:20:48|0.00032678
23:20:49|0.00032678
23:20:50|0.00032678
23:20:52|0.00032678
23:20:53|0.00032677
23:20:53|0.00032677
23:20:55|0.00032677
23:20:55|0.00032677
23:20:56|0.00032677
23:20:58|0.00032678
23:21:00|0.00032678
23:21:01|0.00032678
23:21:02|0.00032678
23:21:03|0.00032678
23:21:04|0.00032678
23:21:05|0.00032678
23:21:06|0.00032678
23:21:07|0.00032678
23:21:08|0.00032678
23:21:09|0.00032678
23:21:10|0.00032687
23:21:11|0.0003269
23:21:12|0.00032694
23:21:14|0.00032694
23:21:15|0.00032694
23:21:16|0.00032694
23:21:17|0.00032694
23:21:18|0.000327
23:21:19|0.000327
23:21:20|0.000327
23:21:21|0.000327
23:21:22|0.000327
23:21:23|0.000327
23:21:24|0.000327
23:21:25|0.000327
23:21:26|0.000327
23:21:27|0.00032703
23:21:28|0.00032703
23:21:29|0.00032703
23:21:30|0.00032703
23:21:31|0.00032703
23:21:32|0.00032703
23:21:33|0.00032703
23:21:34|0.00032703
23:21:35|0.00032703
23:21:36|0.00032703
23:21:37|0.00032703
23:21:38|0.00032703
23:21:39|0.00032703
23:21:40|0.00032703
23:21:42|0.00032703
23:21:43|0.00032703
23:21:44|0.00032703
23:21:45|0.00032703
23:21:46|0.00032703
23:21:47|0.00032703
23:21:48|0.00032703
23:21:49|0.00032703
23:21:50|0.00032703
23:21:51|0.00032703
23:21:52|0.00032703
23:21:53|0.00032703
23:21:54|0.00032703
23:21:55|0.00032703
23:21:56|0.00032703
23:21:57|0.00032703
23:21:58|0.00032703
23:22:00|0.00032703
23:22:01|0.00032703
23:22:02|0.00032703
23:22:03|0.00032703
23:22:04|0.00032703
23:22:05|0.00032703
23:22:06|0.00032703
23:22:07|0.00032703
23:22:08|0.00032703
23:22:09|0.00032703
23:22:11|0.00032703
23:22:12|0.00032703
23:22:13|0.00032703
23:22:14|0.00032703
23:22:15|0.00032703
23:22:17|0.00032703
23:22:17|0.00032703
23:22:18|0.00032703
23:22:19|0.00032703
23:22:20|0.00032703
23:22:21|0.00032703
23:22:22|0.00032703
23:22:23|0.00032703
23:22:24|0.00032703
23:22:25|0.00032703
23:22:26|0.00032703
23:22:27|0.00032703
23:22:28|0.00032703
23:22:29|0.00032703
23:22:30|0.00032703
23:22:31|0.00032703
23:22:32|0.00032703
23:22:33|0.00032703
23:22:34|0.00032703
23:22:35|0.00032703
23:22:36|0.00032703
23:22:37|0.00032703
23:22:38|0.00032703
23:22:39|0.00032703
23:22:40|0.00032703
23:22:41|0.00032703
23:22:42|0.00032703
23:22:43|0.0003269
23:22:44|0.0003269
23:22:45|0.0003269
23:22:46|0.0003269
23:22:47|0.0003269
23:22:48|0.0003269
23:22:49|0.0003269
23:22:50|0.0003269
23:22:52|0.0003269
23:22:53|0.0003269
23:22:54|0.0003269
23:22:55|0.0003269
23:22:56|0.0003269
23:22:58|0.0003269
23:22:58|0.0003269
23:23:00|0.0003269
23:23:02|0.0003269
23:23:03|0.0003269
23:23:04|0.0003269
23:23:05|0.0003269
23:23:05|0.0003269
23:23:08|0.0003269
23:23:08|0.0003269
23:23:09|0.0003269
23:23:10|0.0003269
23:23:11|0.0003269
23:23:12|0.00032702
23:23:13|0.00032702
23:23:14|0.00032702
23:23:15|0.00032702
23:23:16|0.00032702
23:23:17|0.00032702
23:23:18|0.00032705
23:23:20|0.00032705
23:23:21|0.00032713
23:23:22|0.00032713
23:23:23|0.00032713
23:23:24|0.00032713
23:23:25|0.00032713
23:23:25|0.00032713
23:23:27|0.00032713
23:23:28|0.00032713
23:23:28|0.00032713
23:23:30|0.00032713
23:23:31|0.00032713
23:23:32|0.00032713
23:23:32|0.00032713
23:23:34|0.00032713
23:23:34|0.00032713
23:23:36|0.00032713
23:23:37|0.00032713
23:23:37|0.00032713
23:23:39|0.00032713
23:23:40|0.00032713
23:23:40|0.00032713
23:23:42|0.00032713
23:23:43|0.00032713
23:23:44|0.00032713
23:23:45|0.00032713
23:23:47|0.00032713
23:23:47|0.00032713
23:23:48|0.00032713
23:23:49|0.00032713
23:23:50|0.00032713
23:23:51|0.00032713
23:23:52|0.00032713
23:23:53|0.00032713
23:23:54|0.00032713
23:23:55|0.00032731
23:23:56|0.00032731
23:23:57|0.00032731
23:23:58|0.00032731
23:24:00|0.00032731
23:24:02|0.00032731
23:24:02|0.00032731
23:24:03|0.00032731
23:24:04|0.00032731
23:24:06|0.00032728
23:24:08|0.00032728
23:24:08|0.00032728
23:24:09|0.00032728
23:24:10|0.00032728
23:24:12|0.00032728
23:24:13|0.00032728
23:24:14|0.00032728
23:24:15|0.00032728
23:24:16|0.00032728
23:24:17|0.00032728
23:24:18|0.00032728
23:24:19|0.00032728
23:24:21|0.00032728
23:24:21|0.00032735
23:24:22|0.00032735
23:24:23|0.00032735
23:24:24|0.00032735
23:24:25|0.00032735
23:24:26|0.00032735
23:24:27|0.00032735
23:24:28|0.00032735
23:24:29|0.00032735
23:24:30|0.00032735
23:24:31|0.00032735
23:24:32|0.00032735
23:24:33|0.00032735
23:24:34|0.00032735
23:24:35|0.00032735
23:24:36|0.00032735
23:24:37|0.00032735
23:24:38|0.00032735
23:24:39|0.00032735
23:24:40|0.00032735
23:24:41|0.00032735
23:24:42|0.00032735
23:24:43|0.00032735
23:24:44|0.00032733
23:24:45|0.00032733
23:24:46|0.00032731
23:24:47|0.00032731
23:24:48|0.00032731
23:24:49|0.00032731
23:24:50|0.00032731
23:24:51|0.00032736
23:24:52|0.00032736
23:24:53|0.00032736
23:24:54|0.00032736
23:24:55|0.00032736
23:24:56|0.00032736
23:24:57|0.00032736
23:24:58|0.00032736
23:24:59|0.00032736
23:25:00|0.00032736
23:25:02|0.00032736
23:25:03|0.00032736
23:25:05|0.00032736
23:25:05|0.00032736
23:25:07|0.00032736
23:25:09|0.00032736
23:25:10|0.00032736
23:25:11|0.00032736
23:25:12|0.00032736
23:25:13|0.00032736
23:25:14|0.00032736
23:25:15|0.00032736
23:25:16|0.00032736
23:25:17|0.00032736
23:25:19|0.00032736
23:25:20|0.00032736
23:25:21|0.00032736
23:25:22|0.00032736
23:25:23|0.00032736
23:25:24|0.00032736
23:25:25|0.00032736
23:25:26|0.00032736
23:25:27|0.00032736
23:25:28|0.0003274
23:25:29|0.00032742
23:25:30|0.00032742
23:25:31|0.00032742
23:25:32|0.00032742
23:25:33|0.00032742
23:25:34|0.00032751
23:25:35|0.00032752
23:25:36|0.00032752
23:25:37|0.00032752
23:25:38|0.00032759
23:25:39|0.0003276
23:25:40|0.0003276
23:25:41|0.00032762
23:25:42|0.00032782
23:25:43|0.00032782
23:25:44|0.00032775
23:25:45|0.00032775
23:25:46|0.00032775
23:25:47|0.00032775
23:25:48|0.00032775
23:25:49|0.00032775
23:25:50|0.00032775
23:25:51|0.00032775
23:25:52|0.00032775
23:25:53|0.00032775
23:25:54|0.00032775
23:25:55|0.00032775
23:25:56|0.00032775
23:25:57|0.00032775
23:25:58|0.00032775
23:25:59|0.00032775
23:26:00|0.00032775
23:26:01|0.00032775
23:26:02|0.00032775
23:26:03|0.00032775
23:26:04|0.00032775
23:26:05|0.00032775
23:26:06|0.00032759
23:26:07|0.00032759
23:26:08|0.00032759
23:26:09|0.00032759
23:26:11|0.0003275
23:26:12|0.0003275
23:26:13|0.0003275
23:26:14|0.0003275
23:26:15|0.0003275
23:26:16|0.0003275
23:26:17|0.0003275
23:26:18|0.00032759
23:26:19|0.00032759
23:26:20|0.00032759
23:26:21|0.00032759
23:26:22|0.00032759
23:26:23|0.00032761
23:26:24|0.00032761
23:26:25|0.00032761
23:26:26|0.00032761
23:26:27|0.00032761
23:26:28|0.00032761
23:26:29|0.00032761
23:26:30|0.00032761
23:26:31|0.00032766
23:26:32|0.00032766
23:26:33|0.00032766
23:26:35|0.00032766
23:26:35|0.00032766
23:26:37|0.00032766
23:26:38|0.00032766
23:26:39|0.00032766
23:26:40|0.00032766
23:26:41|0.00032766
23:26:41|0.00032766
23:26:42|0.00032766
23:26:44|0.00032766
23:26:44|0.00032766
23:26:45|0.00032766
23:26:46|0.00032766
23:26:48|0.00032766
23:26:48|0.00032774
23:26:50|0.00032774
23:26:50|0.00032774
23:26:51|0.00032774
23:26:52|0.00032774
23:26:53|0.00032774
23:26:54|0.00032774
23:26:55|0.00032774
23:26:57|0.00032774
23:26:57|0.00032782
23:26:58|0.00032782
23:26:59|0.00032782
23:27:00|0.00032784
23:27:01|0.00032784
23:27:03|0.00032789
23:27:04|0.00032789
23:27:06|0.00032789
23:27:07|0.00032789
23:27:09|0.00032789
23:27:10|0.00032789
23:27:11|0.00032789
23:27:13|0.00032789
23:27:13|0.00032789
23:27:14|0.00032801
23:27:15|0.00032803
23:27:17|0.00032803
23:27:18|0.00032803
23:27:19|0.00032803
23:27:20|0.00032803
23:27:22|0.00032803
23:27:23|0.00032803
23:27:24|0.00032803
23:27:25|0.00032803
23:27:26|0.00032803
23:27:27|0.00032803
23:27:28|0.00032803
23:27:29|0.00032803
23:27:30|0.00032803
23:27:31|0.00032803
23:27:32|0.00032803
23:27:33|0.00032803
23:27:34|0.00032803
23:27:35|0.00032803
23:27:36|0.00032803
23:27:37|0.00032803
23:27:38|0.00032803
23:27:39|0.00032814
23:27:40|0.00032814
23:27:41|0.00032825
23:27:42|0.00032825
23:27:43|0.00032825
23:27:44|0.00032825
23:27:45|0.00032825
23:27:46|0.00032825
23:27:47|0.00032825
23:27:48|0.00032825
23:27:49|0.00032825
23:27:50|0.00032825
23:27:51|0.00032825
23:27:52|0.00032825
23:27:53|0.00032825
23:27:54|0.00032792
23:27:55|0.00032797
23:27:56|0.00032797
23:27:57|0.00032797
23:27:58|0.00032797
23:27:59|0.00032797
23:28:00|0.00032797
23:28:01|0.00032797
23:28:02|0.00032797
23:28:03|0.00032797
23:28:04|0.00032797
23:28:05|0.00032797
23:28:06|0.00032797
23:28:07|0.00032797
23:28:08|0.00032797
23:28:10|0.00032797
23:28:11|0.00032797
23:28:12|0.00032797
23:28:14|0.00032797
23:28:15|0.00032797
23:28:16|0.00032797
23:28:17|0.00032797
23:28:18|0.00032797
23:28:19|0.00032797
23:28:20|0.00032797
23:28:21|0.00032797
23:28:22|0.00032797
23:28:23|0.00032797
23:28:24|0.00032797
23:28:25|0.00032823
23:28:26|0.00032823
23:28:27|0.00032823
23:28:28|0.00032823
23:28:29|0.00032819
23:28:30|0.00032819
23:28:31|0.00032832
23:28:32|0.00032832
23:28:33|0.00032832
23:28:34|0.00032832
23:28:35|0.00032832
23:28:36|0.00032832
23:28:37|0.00032832
23:28:38|0.00032832
23:28:39|0.00032832
23:28:40|0.00032832
23:28:41|0.00032832
23:28:42|0.00032832
23:28:43|0.00032832
23:28:44|0.00032832
23:28:45|0.00032832
23:28:46|0.00032818
23:28:47|0.00032818
23:28:48|0.00032818
23:28:49|0.00032818
23:28:50|0.00032818
23:28:51|0.00032818
23:28:52|0.00032818
23:28:53|0.00032818
23:28:54|0.00032818
23:28:55|0.00032818
23:28:56|0.00032818
23:28:57|0.00032818
23:28:58|0.00032818
23:28:59|0.00032821
23:29:00|0.00032821
23:29:01|0.00032821
23:29:02|0.00032821
23:29:03|0.00032821
23:29:04|0.00032821
23:29:05|0.00032821
23:29:06|0.00032821
23:29:07|0.00032821
23:29:09|0.00032821
23:29:10|0.00032821
23:29:12|0.00032821
23:29:13|0.00032821
23:29:15|0.00032821
23:29:15|0.00032821
23:29:16|0.0003279
23:29:17|0.00032789
23:29:18|0.00032789
23:29:19|0.0003278
23:29:20|0.0003278
23:29:21|0.0003278
23:29:22|0.0003278
23:29:24|0.0003278
23:29:25|0.0003278
23:29:26|0.0003278
23:29:27|0.0003278
23:29:28|0.0003278
23:29:29|0.0003278
23:29:30|0.0003278
23:29:31|0.0003278
23:29:32|0.00032787
23:29:33|0.00032787
23:29:33|0.00032787
23:29:35|0.00032787
23:29:37|0.00032787
23:29:37|0.00032787
23:29:38|0.00032787
23:29:39|0.00032787
23:29:40|0.00032787
23:29:41|0.00032787
23:29:42|0.00032787
23:29:43|0.00032787
23:29:44|0.00032787
23:29:45|0.00032787
23:29:46|0.00032787
23:29:47|0.00032787
23:29:48|0.00032787
23:29:49|0.00032787
23:29:50|0.00032787
23:29:51|0.00032787
23:29:52|0.00032801
23:29:53|0.00032801
23:29:54|0.00032801
23:29:56|0.00032801
23:29:56|0.00032801
23:29:57|0.00032801
23:29:59|0.00032801
23:30:00|0.00032801
23:30:01|0.00032801
23:30:02|0.00032801
23:30:03|0.00032801
23:30:04|0.00032801
23:30:05|0.00032801
23:30:05|0.00032801
23:30:08|0.00032801
23:30:09|0.00032801
23:30:11|0.00032801
23:30:12|0.00032801
23:30:13|0.00032801
23:30:14|0.00032801
23:30:15|0.00032801
23:30:16|0.00032789
23:30:16|0.00032789
23:30:18|0.00032789
23:30:19|0.00032777
23:30:20|0.00032777
23:30:22|0.00032774
23:30:23|0.00032774
23:30:24|0.00032774
23:30:25|0.00032762
23:30:26|0.00032762
23:30:27|0.00032771
23:30:29|0.00032771
23:30:29|0.00032771
23:30:31|0.00032771
23:30:32|0.00032771
23:30:33|0.00032771
23:30:34|0.00032771
23:30:35|0.00032771
23:30:36|0.00032771
23:30:37|0.00032771
23:30:38|0.00032736
23:30:39|0.00032736
23:30:40|0.00032736
23:30:41|0.00032736
23:30:42|0.00032759
23:30:43|0.00032759
23:30:44|0.00032759
23:30:45|0.00032759
23:30:46|0.00032759
23:30:47|0.00032759
23:30:48|0.00032759
23:30:49|0.00032759
23:30:50|0.00032759
23:30:51|0.00032736
23:30:52|0.00032736
23:30:53|0.00032743
23:30:54|0.00032741
23:30:55|0.00032713
23:30:57|0.00032713
23:30:58|0.00032713
23:30:58|0.00032724
23:30:59|0.00032724
23:31:00|0.00032724
23:31:02|0.00032724
23:31:02|0.00032724
23:31:04|0.00032724
23:31:05|0.00032718
23:31:06|0.00032718
23:31:07|0.00032718
23:31:08|0.00032718
23:31:09|0.00032713
23:31:11|0.00032713
23:31:11|0.00032713
23:31:13|0.00032713
23:31:14|0.00032713
23:31:15|0.00032702
23:31:16|0.00032702
23:31:16|0.00032702
23:31:18|0.00032702
23:31:19|0.00032702
23:31:20|0.00032702
23:31:21|0.00032702
23:31:22|0.00032702
23:31:23|0.00032702
23:31:24|0.00032702
23:31:25|0.00032702
23:31:26|0.00032702
23:31:27|0.00032702
23:31:28|0.00032702
23:31:29|0.00032702
23:31:31|0.00032691
23:31:32|0.00032691
23:31:33|0.00032691
23:31:33|0.00032723
23:31:35|0.00032723
23:31:35|0.00032723
23:31:37|0.00032723
23:31:37|0.00032723
23:31:39|0.00032723
23:31:40|0.00032723
23:31:41|0.00032736
23:31:42|0.00032736
23:31:43|0.00032744
23:31:44|0.00032744
23:31:45|0.00032744
23:31:46|0.00032744
23:31:47|0.00032744
23:31:48|0.00032744
23:31:49|0.00032744
23:31:50|0.00032744
23:31:51|0.00032744
23:31:52|0.00032744
23:31:53|0.00032744
23:31:54|0.00032751
23:31:55|0.00032754
23:31:56|0.00032755
23:31:57|0.00032755
23:31:58|0.00032755
23:31:59|0.00032755
23:32:00|0.00032755
23:32:01|0.00032755
23:32:02|0.00032755
23:32:03|0.00032755
23:32:04|0.00032755
23:32:05|0.00032755
23:32:06|0.00032759
23:32:07|0.00032759
23:32:08|0.00032759
23:32:10|0.00032763
23:32:11|0.00032768
23:32:13|0.00032768
23:32:14|0.00032782
23:32:15|0.00032789
23:32:16|0.00032789
23:32:17|0.00032789
23:32:18|0.00032803
23:32:19|0.00032805
23:32:19|0.00032828
23:32:21|0.00032829
23:32:22|0.00032829
23:32:23|0.00032807
23:32:24|0.00032807
23:32:25|0.00032807
23:32:26|0.00032807
23:32:27|0.00032807
23:32:28|0.00032807
23:32:29|0.00032807
23:32:30|0.00032804
23:32:31|0.00032804
23:32:32|0.00032804
23:32:33|0.00032804
23:32:34|0.00032804
23:32:35|0.00032804
23:32:36|0.00032804
23:32:37|0.00032804
23:32:38|0.00032804
23:32:39|0.00032804
23:32:40|0.00032804
23:32:41|0.00032813
23:32:42|0.00032813
23:32:43|0.00032813
23:32:45|0.00032813
23:32:46|0.00032813
23:32:46|0.00032813
23:32:48|0.00032813
23:32:49|0.00032813
23:32:50|0.00032813
23:32:51|0.00032813
23:32:52|0.00032805
23:32:53|0.00032805
23:32:54|0.00032805
23:32:55|0.00032805
23:32:56|0.00032805
23:32:57|0.00032805
23:32:58|0.00032802
23:32:59|0.00032802
23:33:00|0.00032802
23:33:00|0.00032802
23:33:02|0.00032802
23:33:02|0.00032813
23:33:03|0.00032815
23:33:05|0.00032815
23:33:06|0.00032815
23:33:07|0.00032815
23:33:08|0.00032785
23:33:09|0.00032785
23:33:11|0.00032785
23:33:12|0.00032785
23:33:14|0.00032785
23:33:15|0.00032795
23:33:16|0.00032795
23:33:17|0.00032795
23:33:19|0.00032813
23:33:19|0.00032814
23:33:20|0.00032814
23:33:21|0.0003279
23:33:22|0.00032809
23:33:23|0.00032809
23:33:24|0.00032814
23:33:25|0.00032814
23:33:26|0.00032816
23:33:27|0.00032816
23:33:28|0.00032815
23:33:29|0.00032815
23:33:31|0.00032813
23:33:32|0.00032818
23:33:33|0.000328
23:33:34|0.00032819
23:33:36|0.00032819
23:33:36|0.00032817
23:33:37|0.00032817
23:33:39|0.00032817
23:33:40|0.0003281
23:33:41|0.0003281
23:33:41|0.00032816
23:33:43|0.00032816
23:33:43|0.00032788
23:33:45|0.00032788
23:33:46|0.00032805
23:33:47|0.00032805
23:33:49|0.00032805
23:33:49|0.00032805
23:33:50|0.00032805
23:33:51|0.00032805
23:33:52|0.00032805
23:33:54|0.00032805
23:33:55|0.00032805
23:33:56|0.00032805
23:33:57|0.00032805
23:33:58|0.00032805
23:33:59|0.00032805
23:34:00|0.00032805
23:34:01|0.00032805
23:34:03|0.00032805
23:34:03|0.00032805
23:34:04|0.00032805
23:34:06|0.00032805
23:34:07|0.00032814
23:34:08|0.00032814
23:34:09|0.00032814
23:34:10|0.00032814
23:34:12|0.00032808
23:34:12|0.00032808
23:34:14|0.00032822
23:34:15|0.00032822
23:34:16|0.00032822
23:34:17|0.00032822
23:34:18|0.00032856
23:34:19|0.00032829
23:34:20|0.00032829
23:34:21|0.00032829
23:34:22|0.00032829
23:34:23|0.00032829
23:34:24|0.00032861
23:34:25|0.00032861
23:34:25|0.00032861
23:34:28|0.0003286
23:34:28|0.0003286
23:34:29|0.00032857
23:34:31|0.00032857
23:34:31|0.00032857
23:34:32|0.00032857
23:34:34|0.0003287
23:34:35|0.0003287
23:34:36|0.0003287
23:34:37|0.0003287
23:34:37|0.0003287
23:34:38|0.0003287
23:34:40|0.00032874
23:34:41|0.000329
23:34:42|0.000329
23:34:43|0.000329
23:34:44|0.00032901
23:34:44|0.00032901
23:34:46|0.00032901
23:34:47|0.00032901
23:34:48|0.00032901
23:34:49|0.00032906
23:34:50|0.00032884
23:34:51|0.00032878
23:34:51|0.00032878
23:34:53|0.00032878
23:34:54|0.00032878
23:34:55|0.00032878
23:34:56|0.00032878
23:34:57|0.00032976
23:34:58|0.00032956
23:34:59|0.00032957
23:35:00|0.00032957
23:35:01|0.00032957
23:35:02|0.00032957
23:35:03|0.0003295
23:35:04|0.00032961
23:35:05|0.00032961
23:35:06|0.00032961
23:35:08|0.00032961
23:35:08|0.00032926
23:35:09|0.00032905
23:35:10|0.00032905
23:35:12|0.00032905
23:35:14|0.00032897
23:35:15|0.00032901
23:35:16|0.00032901
23:35:17|0.00032901
23:35:18|0.00032901
23:35:19|0.00032901
23:35:21|0.000329
23:35:21|0.000329
23:35:23|0.000329
23:35:23|0.00032904
23:35:25|0.00032904
23:35:26|0.00032904
23:35:27|0.00032904
23:35:28|0.00032904
23:35:29|0.00032904
23:35:29|0.00032904
23:35:30|0.00032904
23:35:31|0.00032903
23:35:33|0.00032903
23:35:34|0.00032903
23:35:35|0.00032903
23:35:36|0.00032903
23:35:37|0.00032903
23:35:38|0.00032903
23:35:39|0.00032903
23:35:40|0.00032903
23:35:41|0.00032903
23:35:42|0.00032903
23:35:43|0.00032903
23:35:44|0.00032898
23:35:45|0.00032898
23:35:46|0.00032899
23:35:47|0.00032899
23:35:48|0.00032899
23:35:49|0.00032899
23:35:50|0.00032899
23:35:51|0.00032899
23:35:52|0.00032899
23:35:53|0.00032899
23:35:54|0.00032899
23:35:55|0.00032899
23:35:56|0.00032899
23:35:57|0.00032899
23:35:58|0.00032899
23:35:59|0.00032899
23:36:00|0.00032899
23:36:01|0.00032899
23:36:02|0.00032899
23:36:04|0.00032908
23:36:04|0.00032908
23:36:06|0.00032908
23:36:07|0.00032908
23:36:08|0.00032904
23:36:09|0.00032904
23:36:10|0.00032904
23:36:11|0.00032904
23:36:12|0.00032904
23:36:14|0.00032904
23:36:15|0.00032904
23:36:16|0.00032904
23:36:17|0.00032904
23:36:19|0.00032904
23:36:19|0.00032904
23:36:21|0.00032904
23:36:22|0.00032904
23:36:23|0.00032908
23:36:24|0.00032943
23:36:25|0.00032946
23:36:27|0.00032952
23:36:28|0.00032955
23:36:28|0.00032955
23:36:29|0.00032955
23:36:31|0.00032956
23:36:32|0.00032966
23:36:33|0.00032966
23:36:34|0.00032966
23:36:35|0.00032966
23:36:36|0.00032966
23:36:37|0.00032966
23:36:38|0.00032966
23:36:39|0.00032966
23:36:40|0.00032966
23:36:41|0.00032966
23:36:42|0.0003295
23:36:43|0.0003295
23:36:44|0.0003295
23:36:45|0.0003295
23:36:46|0.0003295
23:36:47|0.0003295
23:36:48|0.00032943
23:36:49|0.00032943
23:36:50|0.00032943
23:36:51|0.00032943
23:36:52|0.00032943
23:36:53|0.00032916
23:36:54|0.00032915
23:36:55|0.00032915
23:36:56|0.00032915
23:36:57|0.00032915
23:36:58|0.00032915
23:36:59|0.00032915
23:37:00|0.00032915
23:37:01|0.00032931
23:37:02|0.00032931
23:37:03|0.00032931
23:37:04|0.00032931
23:37:05|0.00032931
23:37:06|0.00032931
23:37:07|0.00032931
23:37:08|0.00032931
23:37:09|0.00032931
23:37:10|0.0003292
23:37:11|0.0003292
23:37:12|0.0003292
23:37:14|0.0003292
23:37:15|0.0003292
23:37:16|0.0003292
23:37:17|0.0003292
23:37:19|0.0003292
23:37:20|0.0003292
23:37:20|0.0003292
23:37:22|0.0003292
23:37:24|0.0003292
23:37:25|0.0003292
23:37:26|0.00032906
23:37:28|0.00032906
23:37:28|0.00032906
23:37:30|0.00032893
23:37:31|0.00032893
23:37:32|0.00032893
23:37:33|0.00032893
23:37:34|0.00032893
23:37:36|0.0003289
23:37:37|0.0003289
23:37:38|0.00032889
23:37:39|0.00032889
23:37:40|0.00032889
23:37:41|0.00032889
23:37:42|0.00032889
23:37:43|0.00032889
23:37:44|0.00032889
23:37:45|0.00032898
23:37:45|0.00032906
23:37:46|0.00032906
23:37:49|0.00032906
23:37:49|0.00032906
23:37:50|0.00032906
23:37:51|0.00032906
23:37:52|0.00032906
23:37:53|0.00032906
23:37:54|0.00032906
23:37:55|0.00032906
23:37:56|0.00032906
23:37:57|0.00032906
23:37:58|0.00032906
23:38:00|0.00032906
23:38:01|0.00032906
23:38:02|0.00032906
23:38:03|0.00032906
23:38:04|0.00032906
23:38:05|0.00032906
23:38:06|0.00032906
23:38:07|0.00032906
23:38:08|0.00032906
23:38:09|0.0003289
23:38:10|0.0003289
23:38:11|0.0003289
23:38:11|0.0003289
23:38:13|0.0003289
23:38:14|0.0003289
23:38:16|0.0003289
23:38:17|0.0003289
23:38:18|0.0003289
23:38:19|0.0003289
23:38:21|0.0003289
23:38:21|0.0003289
23:38:22|0.0003289
23:38:23|0.0003289
23:38:24|0.00032888
23:38:25|0.00032888
23:38:26|0.00032888
23:38:27|0.00032882
23:38:28|0.00032882
23:38:29|0.00032882
23:38:30|0.00032882
23:38:31|0.00032882
23:38:32|0.00032882
23:38:33|0.00032882
23:38:34|0.00032897
23:38:35|0.00032897
23:38:36|0.00032897
23:38:37|0.00032897
23:38:38|0.00032897
23:38:40|0.00032897
23:38:41|0.00032897
23:38:42|0.00032897
23:38:42|0.00032897
23:38:45|0.00032897
23:38:45|0.00032897
23:38:46|0.00032897
23:38:47|0.00032897
23:38:48|0.00032897
23:38:49|0.00032897
23:38:50|0.00032897
23:38:51|0.00032897
23:38:52|0.00032897
23:38:53|0.00032907
23:38:54|0.00032907
23:38:56|0.00032907
23:38:56|0.00032907
23:38:58|0.00032907
23:38:59|0.00032913
23:39:00|0.00032913
23:39:00|0.00032913
23:39:02|0.00032909
23:39:03|0.00032909
23:39:04|0.00032909
23:39:04|0.00032909
23:39:06|0.00032909
23:39:07|0.00032899
23:39:08|0.00032899
23:39:09|0.00032899
23:39:10|0.00032899
23:39:10|0.00032899
23:39:12|0.00032899
23:39:13|0.00032887
23:39:14|0.00032887
23:39:15|0.00032887
23:39:17|0.00032887
23:39:18|0.00032887
23:39:19|0.00032887
23:39:21|0.00032903
23:39:21|0.00032903
23:39:22|0.00032903
23:39:23|0.00032903
23:39:24|0.00032903
23:39:25|0.00032903
23:39:26|0.00032903
23:39:27|0.00032903
23:39:28|0.00032903
23:39:29|0.00032903
23:39:30|0.00032903
23:39:31|0.00032903
23:39:32|0.00032903
23:39:34|0.00032903
23:39:35|0.00032903
23:39:36|0.00032903
23:39:38|0.00032903
23:39:38|0.00032903
23:39:40|0.00032903
23:39:41|0.00032903
23:39:42|0.00032903
23:39:42|0.00032903
23:39:44|0.00032903
23:39:45|0.00032903
23:39:46|0.00032903
23:39:47|0.00032903
23:39:48|0.00032903
23:39:49|0.00032903
23:39:50|0.00032903
23:39:51|0.00032903
23:39:52|0.00032903
23:39:53|0.00032903
23:39:54|0.00032903
23:39:55|0.00032903
23:39:56|0.00032903
23:39:57|0.00032903
23:39:59|0.00032903
23:39:59|0.00032903
23:40:00|0.00032903
23:40:01|0.00032903
23:40:02|0.00032903
23:40:03|0.00032903
23:40:04|0.00032903
23:40:05|0.00032903
23:40:06|0.00032903
23:40:07|0.00032903
23:40:08|0.00032903
23:40:09|0.00032903
23:40:10|0.00032903
23:40:11|0.00032903
23:40:12|0.00032903
23:40:13|0.00032903
23:40:15|0.00032903
23:40:16|0.00032903
23:40:18|0.00032903
23:40:18|0.00032903
23:40:20|0.00032903
23:40:21|0.00032903
23:40:22|0.00032903
23:40:23|0.00032876
23:40:25|0.00032874
23:40:25|0.00032874
23:40:26|0.00032856
23:40:27|0.00032856
23:40:28|0.00032868
23:40:29|0.00032868
23:40:30|0.00032868
23:40:31|0.00032868
23:40:32|0.00032868
23:40:33|0.00032868
23:40:34|0.00032868
23:40:35|0.00032851
23:40:36|0.00032851
23:40:37|0.00032845
23:40:38|0.00032845
23:40:39|0.00032852
23:40:40|0.00032852
23:40:41|0.00032852
23:40:42|0.00032852
23:40:43|0.00032852
23:40:44|0.00032852
23:40:45|0.00032852
23:40:46|0.00032852
23:40:47|0.00032852
23:40:48|0.00032852
23:40:49|0.00032858
23:40:50|0.00032856
23:40:51|0.00032856
23:40:53|0.00032856
23:40:54|0.00032855
23:40:55|0.00032871
23:40:56|0.00032871
23:40:57|0.00032871
23:40:57|0.00032871
23:40:59|0.00032871
23:41:00|0.00032871
23:41:01|0.00032844
23:41:02|0.00032844
23:41:03|0.00032844
23:41:03|0.00032844
23:41:05|0.00032844
23:41:06|0.00032844
23:41:07|0.00032844
23:41:08|0.00032844
23:41:09|0.00032844
23:41:10|0.00032844
23:41:11|0.00032844
23:41:12|0.00032844
23:41:13|0.00032844
23:41:13|0.00032844
23:41:15|0.00032844
23:41:16|0.00032844
23:41:16|0.00032844
23:41:19|0.00032844
23:41:20|0.00032844
23:41:21|0.00032844
23:41:22|0.00032844
23:41:23|0.00032847
23:41:25|0.00032847
23:41:25|0.00032847
23:41:26|0.00032847
23:41:28|0.00032847
23:41:29|0.00032847
23:41:31|0.00032851
23:41:31|0.00032851
23:41:32|0.00032851
23:41:33|0.00032851
23:41:34|0.00032851
23:41:36|0.00032851
23:41:37|0.00032851
23:41:37|0.00032851
23:41:39|0.00032843
23:41:39|0.00032843
23:41:41|0.00032843
23:41:42|0.00032843
23:41:43|0.00032843
23:41:44|0.00032843
23:41:45|0.00032843
23:41:46|0.00032843
23:41:47|0.00032843
23:41:48|0.00032843
23:41:49|0.00032843
23:41:50|0.00032841
23:41:51|0.00032841
23:41:52|0.00032841
23:41:53|0.00032841
23:41:54|0.00032841
23:41:55|0.00032841
23:41:56|0.00032841
23:41:57|0.00032841
23:41:58|0.00032841
23:41:59|0.00032841
23:42:00|0.00032841
23:42:01|0.00032841
23:42:02|0.00032841
23:42:03|0.00032841
23:42:04|0.00032841
23:42:05|0.00032841
23:42:06|0.00032841
23:42:07|0.00032841
23:42:08|0.00032841
23:42:09|0.00032841
23:42:10|0.00032841
23:42:12|0.00032841
23:42:13|0.00032841
23:42:13|0.00032841
23:42:15|0.00032841
23:42:16|0.00032841
23:42:17|0.00032841
23:42:18|0.00032841
23:42:19|0.00032841
23:42:21|0.00032841
23:42:22|0.00032841
23:42:24|0.00032841
23:42:25|0.00032841
23:42:25|0.00032841
23:42:26|0.00032841
23:42:27|0.00032841
23:42:28|0.00032841
23:42:29|0.00032841
23:42:31|0.00032841
23:42:32|0.00032841
23:42:33|0.00032841
23:42:33|0.00032841
23:42:34|0.00032841
23:42:36|0.00032841
23:42:37|0.00032841
23:42:38|0.00032841
23:42:39|0.00032841
23:42:41|0.00032841
23:42:42|0.00032841
23:42:43|0.00032841
23:42:44|0.00032841
23:42:45|0.00032841
23:42:47|0.00032831
23:42:48|0.00032831
23:42:49|0.00032831
23:42:49|0.00032827
23:42:51|0.00032819
23:42:51|0.00032819
23:42:52|0.00032819
23:42:54|0.00032819
23:42:55|0.00032819
23:42:56|0.00032819
23:42:57|0.00032819
23:42:57|0.00032819
23:42:59|0.00032793
23:42:59|0.00032793
23:43:01|0.00032793
23:43:01|0.00032793
23:43:02|0.00032793
23:43:04|0.00032793
23:43:04|0.00032793
23:43:06|0.00032793
23:43:06|0.00032793
23:43:08|0.00032793
23:43:09|0.00032793
23:43:10|0.00032793
23:43:10|0.00032793
23:43:11|0.00032793
23:43:12|0.00032793
23:43:13|0.00032793
23:43:15|0.00032793
23:43:15|0.00032799
23:43:16|0.00032799
23:43:18|0.00032799
23:43:19|0.00032799
23:43:21|0.00032799
23:43:22|0.00032799
23:43:24|0.00032799
23:43:25|0.00032799
23:43:25|0.00032799
23:43:27|0.00032799
23:43:28|0.00032799
23:43:29|0.00032799
23:43:30|0.00032799
23:43:31|0.00032799
23:43:32|0.00032799
23:43:33|0.00032799
23:43:35|0.00032799
23:43:36|0.00032799
23:43:37|0.00032799
23:43:38|0.00032799
23:43:39|0.00032799
23:43:40|0.00032799
23:43:41|0.00032807
23:43:42|0.00032814
23:43:43|0.00032814
23:43:44|0.00032814
23:43:45|0.00032814
23:43:46|0.00032814
23:43:47|0.00032814
23:43:48|0.00032814
23:43:49|0.00032814
23:43:50|0.00032814
23:43:51|0.00032823
23:43:52|0.00032834
23:43:53|0.00032834
23:43:54|0.00032834
23:43:55|0.00032834
23:43:56|0.00032834
23:43:57|0.00032847
23:43:58|0.00032847
23:43:59|0.00032851
23:44:00|0.00032851
23:44:02|0.00032851
23:44:03|0.00032851
23:44:03|0.00032851
23:44:04|0.00032851
23:44:06|0.00032851
23:44:07|0.00032851
23:44:07|0.00032847
23:44:09|0.00032847
23:44:10|0.00032837
23:44:11|0.00032837
23:44:12|0.00032837
23:44:12|0.00032837
23:44:14|0.00032837
23:44:15|0.00032837
23:44:16|0.00032837
23:44:16|0.00032837
23:44:17|0.00032837
23:44:18|0.00032837
23:44:19|0.00032837
23:44:21|0.00032837
23:44:23|0.00032834
23:44:25|0.00032834
23:44:25|0.00032834
23:44:26|0.00032828
23:44:27|0.00032828
23:44:29|0.00032828
23:44:30|0.00032828
23:44:31|0.00032828
23:44:32|0.00032828
23:44:33|0.00032828
23:44:34|0.00032828
23:44:34|0.00032828
23:44:35|0.00032828
23:44:37|0.00032828
23:44:37|0.00032828
23:44:38|0.00032828
23:44:40|0.00032828
23:44:41|0.00032828
23:44:41|0.00032828
23:44:43|0.00032828
23:44:44|0.00032828
23:44:44|0.00032828
23:44:46|0.00032828
23:44:46|0.00032834
23:44:47|0.00032834
23:44:49|0.00032834
23:44:50|0.00032834
23:44:50|0.00032834
23:44:51|0.00032834
23:44:53|0.00032834
23:44:54|0.00032834
23:44:55|0.00032834
23:44:56|0.00032834
23:44:57|0.00032834
23:44:58|0.00032834
23:44:59|0.00032834
23:45:00|0.00032834
23:45:00|0.00032848
23:45:02|0.00032848
23:45:03|0.00032848
23:45:04|0.00032848
23:45:05|0.00032842
23:45:07|0.00032851
23:45:07|0.00032851
23:45:08|0.00032851
23:45:09|0.00032851
23:45:10|0.00032851
23:45:11|0.00032851
23:45:12|0.00032851
23:45:13|0.00032851
23:45:14|0.00032851
23:45:15|0.00032851
23:45:16|0.00032851
23:45:17|0.00032851
23:45:18|0.00032851
23:45:19|0.00032851
23:45:20|0.00032851
23:45:21|0.00032851
23:45:23|0.00032851
23:45:25|0.00032851
23:45:26|0.00032851
23:45:27|0.00032851
23:45:29|0.00032851
23:45:29|0.00032851
23:45:30|0.00032851
23:45:31|0.00032851
23:45:33|0.00032851
23:45:34|0.00032851
23:45:35|0.00032851
23:45:36|0.00032851
23:45:37|0.00032843
23:45:38|0.00032843
23:45:39|0.00032843
23:45:40|0.00032843
23:45:41|0.00032828
23:45:42|0.00032823
23:45:43|0.00032823
23:45:44|0.00032823
23:45:45|0.00032823
23:45:46|0.00032796
23:45:47|0.00032796
23:45:48|0.00032796
23:45:49|0.00032796
23:45:49|0.00032796
23:45:51|0.00032796
23:45:52|0.00032796
23:45:53|0.00032796
23:45:54|0.00032796
23:45:55|0.00032796
23:45:57|0.00032796
23:45:57|0.00032796
23:45:58|0.00032796
23:45:59|0.00032815
23:46:00|0.00032815
23:46:02|0.00032815
23:46:03|0.00032815
23:46:04|0.00032815
23:46:05|0.00032815
23:46:06|0.00032815
23:46:07|0.00032815
23:46:08|0.00032815
23:46:09|0.00032815
23:46:09|0.00032815
23:46:11|0.00032815
23:46:12|0.00032815
23:46:13|0.00032815
23:46:14|0.00032815
23:46:15|0.00032815
23:46:16|0.00032793
23:46:16|0.00032793
23:46:18|0.00032793
23:46:18|0.00032793
23:46:20|0.00032793
23:46:21|0.00032793
23:46:22|0.00032793
23:46:24|0.0003276
23:46:25|0.0003276
23:46:27|0.0003276
23:46:27|0.0003276
23:46:29|0.0003276
23:46:30|0.0003276
23:46:32|0.0003276
23:46:32|0.0003276
23:46:33|0.0003276
23:46:34|0.0003276
23:46:35|0.0003276
23:46:36|0.0003276
23:46:37|0.0003276
23:46:38|0.0003276
23:46:40|0.0003276
23:46:40|0.0003276
23:46:41|0.0003276
23:46:42|0.0003276
23:46:43|0.0003276
23:46:44|0.0003276
23:46:45|0.0003276
23:46:46|0.0003276
23:46:48|0.0003276
23:46:48|0.0003276
23:46:49|0.00032762
23:46:51|0.00032762
23:46:51|0.00032762
23:46:52|0.00032764
23:46:53|0.00032764
23:46:54|0.00032764
23:46:55|0.00032764
23:46:56|0.00032764
23:46:57|0.00032776
23:46:58|0.00032776
23:46:59|0.00032776
23:47:00|0.00032776
23:47:02|0.00032776
23:47:02|0.00032776
23:47:03|0.00032776
23:47:04|0.00032776
23:47:05|0.00032776
23:47:07|0.00032782
23:47:08|0.00032782
23:47:09|0.00032782
23:47:11|0.00032782
23:47:11|0.00032782
23:47:12|0.00032782
23:47:14|0.00032782
23:47:14|0.00032782
23:47:16|0.00032782
23:47:16|0.00032782
23:47:18|0.00032782
23:47:18|0.00032782
23:47:20|0.00032782
23:47:20|0.00032782
23:47:21|0.00032782
23:47:23|0.00032782
23:47:24|0.00032782
23:47:26|0.00032782
23:47:27|0.00032782
23:47:27|0.00032782
23:47:28|0.00032776
23:47:29|0.00032776
23:47:31|0.00032776
23:47:32|0.00032776
23:47:34|0.00032776
23:47:35|0.00032776
23:47:36|0.00032776
23:47:37|0.00032776
23:47:38|0.00032776
23:47:39|0.00032776
23:47:40|0.00032771
23:47:41|0.00032771
23:47:42|0.00032773
23:47:43|0.00032773
23:47:44|0.00032773
23:47:45|0.00032773
23:47:46|0.00032773
23:47:47|0.00032775
23:47:48|0.00032775
23:47:49|0.00032775
23:47:51|0.00032775
23:47:52|0.00032775
23:47:52|0.00032775
23:47:54|0.00032775
23:47:55|0.00032775
23:47:56|0.00032775
23:47:57|0.00032775
23:47:58|0.00032775
23:47:59|0.00032775
23:48:00|0.00032775
23:48:00|0.00032775
23:48:02|0.00032775
23:48:02|0.00032775
23:48:03|0.00032775
23:48:04|0.00032775
23:48:05|0.00032775
23:48:07|0.00032773
23:48:08|0.00032773
23:48:09|0.00032773
23:48:10|0.00032773
23:48:11|0.00032773
23:48:12|0.00032773
23:48:13|0.00032759
23:48:14|0.00032759
23:48:15|0.00032759
23:48:16|0.00032759
23:48:18|0.00032759
23:48:19|0.00032759
23:48:19|0.00032759
23:48:21|0.00032759
23:48:22|0.00032759
23:48:23|0.00032759
23:48:24|0.00032759
23:48:25|0.00032759
23:48:26|0.00032759
23:48:27|0.00032759
23:48:28|0.00032759
23:48:30|0.00032759
23:48:31|0.00032759
23:48:32|0.00032759
23:48:33|0.00032759
23:48:35|0.00032759
23:48:35|0.00032759
23:48:36|0.00032759
23:48:37|0.00032759
23:48:38|0.00032756
23:48:40|0.00032756
23:48:42|0.00032756
23:48:42|0.00032756
23:48:43|0.00032756
23:48:44|0.00032756
23:48:45|0.00032756
23:48:46|0.00032756
23:48:47|0.00032756
23:48:49|0.00032756
23:48:50|0.00032756
23:48:50|0.00032756
23:48:52|0.00032756
23:48:53|0.00032756
23:48:55|0.00032756
23:48:55|0.00032756
23:48:56|0.00032756
23:48:57|0.00032756
23:48:58|0.00032756
23:48:59|0.00032756
23:49:00|0.00032756
23:49:01|0.00032756
23:49:02|0.00032763
23:49:03|0.00032763
23:49:04|0.00032759
23:49:05|0.00032755
23:49:06|0.0003275
23:49:08|0.00032743
23:49:09|0.00032743
23:49:10|0.00032736
23:49:11|0.00032722
23:49:11|0.00032722
23:49:13|0.00032722
23:49:14|0.00032722
23:49:15|0.00032722
23:49:16|0.00032722
23:49:16|0.00032722
23:49:18|0.00032722
23:49:20|0.00032722
23:49:20|0.00032722
23:49:21|0.00032722
23:49:22|0.00032722
23:49:23|0.00032722
23:49:24|0.00032731
23:49:25|0.00032728
23:49:27|0.00032728
23:49:28|0.00032728
23:49:30|0.00032728
23:49:30|0.00032728
23:49:31|0.00032728
23:49:33|0.00032728
23:49:34|0.00032728
23:49:35|0.00032728
23:49:36|0.00032728
23:49:38|0.00032728
23:49:38|0.00032728
23:49:39|0.00032728
23:49:40|0.0003273
23:49:41|0.0003273
23:49:42|0.0003273
23:49:43|0.0003273
23:49:45|0.0003273
23:49:47|0.0003273
23:49:47|0.0003273
23:49:49|0.0003273
23:49:49|0.0003273
23:49:51|0.0003273
23:49:52|0.0003273
23:49:54|0.0003273
23:49:54|0.0003273
23:49:55|0.0003273
23:49:56|0.0003273
23:49:57|0.0003273
23:49:58|0.0003273
23:49:59|0.0003273
23:50:00|0.0003273
23:50:01|0.0003273
23:50:03|0.00032732
23:50:04|0.00032735
23:50:05|0.00032735
23:50:06|0.0003273
23:50:07|0.0003273
23:50:08|0.0003273
23:50:09|0.0003273
23:50:10|0.0003273
23:50:11|0.0003273
23:50:12|0.0003273
23:50:13|0.00032759
23:50:14|0.00032759
23:50:15|0.00032759
23:50:17|0.00032765
23:50:17|0.00032765
23:50:18|0.00032765
23:50:20|0.00032765
23:50:21|0.00032765
23:50:21|0.00032765
23:50:23|0.00032765
23:50:23|0.00032765
23:50:25|0.00032765
23:50:25|0.00032765
23:50:27|0.00032765
23:50:28|0.00032765
23:50:29|0.00032765
23:50:30|0.0003277
23:50:31|0.0003277
23:50:33|0.0003277
23:50:33|0.0003277
23:50:34|0.0003277
23:50:35|0.0003277
23:50:36|0.0003277
23:50:38|0.0003277
23:50:39|0.0003277
23:50:40|0.0003277
23:50:41|0.0003277
23:50:42|0.0003277
23:50:42|0.00032775
23:50:44|0.00032775
23:50:45|0.00032775
23:50:46|0.00032775
23:50:47|0.00032775
23:50:48|0.00032775
23:50:48|0.00032775
23:50:49|0.00032775
23:50:50|0.00032775
23:50:52|0.00032775
23:50:53|0.00032775
23:50:53|0.00032775
23:50:54|0.00032775
23:50:56|0.00032775
23:50:57|0.00032775
23:50:58|0.00032775
23:50:59|0.00032775
23:51:00|0.00032775
23:51:01|0.00032775
23:51:02|0.00032775
23:51:03|0.00032775
23:51:03|0.00032775
23:51:04|0.00032775
23:51:06|0.00032775
23:51:07|0.00032775
23:51:07|0.00032775
23:51:08|0.00032775
23:51:10|0.00032775
23:51:11|0.00032775
23:51:11|0.00032775
23:51:12|0.00032775
23:51:13|0.00032775
23:51:14|0.00032775
23:51:16|0.00032775
23:51:17|0.00032775
23:51:18|0.00032775
23:51:19|0.00032775
23:51:20|0.00032767
23:51:21|0.00032767
23:51:22|0.00032767
23:51:23|0.00032767
23:51:24|0.00032767
23:51:25|0.00032767
23:51:26|0.00032767
23:51:27|0.00032767
23:51:29|0.00032767
23:51:29|0.00032734
23:51:31|0.00032734
23:51:32|0.00032734
23:51:34|0.00032734
23:51:35|0.00032734
23:51:36|0.00032734
23:51:37|0.00032734
23:51:38|0.00032758
23:51:39|0.00032758
23:51:40|0.00032758
23:51:41|0.00032758
23:51:42|0.00032758
23:51:43|0.00032758
23:51:44|0.00032758
23:51:45|0.00032758
23:51:46|0.00032758
23:51:47|0.00032758
23:51:48|0.00032758
23:51:49|0.00032758
23:51:50|0.00032758
23:51:51|0.00032758
23:51:52|0.00032758
23:51:54|0.00032758
23:51:55|0.00032758
23:51:55|0.00032758
23:51:57|0.00032758
23:51:58|0.00032758
23:51:58|0.00032758
23:51:59|0.00032758
23:52:01|0.00032758
23:52:02|0.00032758
23:52:02|0.00032758
23:52:04|0.00032758
23:52:05|0.00032758
23:52:06|0.00032758
23:52:07|0.00032758
23:52:08|0.00032758
23:52:09|0.00032758
23:52:10|0.0003274
23:52:11|0.0003274
23:52:12|0.0003274
23:52:13|0.0003274
23:52:14|0.0003274
23:52:15|0.0003274
23:52:16|0.0003274
23:52:17|0.0003274
23:52:19|0.00032739
23:52:20|0.00032739
23:52:20|0.0003273
23:52:22|0.0003273
23:52:22|0.0003273
23:52:24|0.0003273
23:52:25|0.0003273
23:52:26|0.00032729
23:52:27|0.00032729
23:52:28|0.00032721
23:52:30|0.00032716
23:52:30|0.00032713
23:52:31|0.00032713
23:52:33|0.00032713
23:52:35|0.00032713
23:52:35|0.00032713
23:52:36|0.00032713
23:52:37|0.00032713
23:52:38|0.00032713
23:52:39|0.00032713
23:52:40|0.00032713
23:52:41|0.00032713
23:52:42|0.00032713
23:52:43|0.00032713
23:52:44|0.00032713
23:52:45|0.00032713
23:52:46|0.00032713
23:52:47|0.00032713
23:52:48|0.00032713
23:52:49|0.00032713
23:52:50|0.00032713
23:52:51|0.00032713
23:52:52|0.00032713
23:52:53|0.00032713
23:52:54|0.00032713
23:52:55|0.00032713
23:52:56|0.00032713
23:52:57|0.00032713
23:52:58|0.00032713
23:52:59|0.00032713
23:53:00|0.00032713
23:53:01|0.00032716
23:53:02|0.00032682
23:53:03|0.00032682
23:53:04|0.00032682
23:53:05|0.00032682
23:53:06|0.00032667
23:53:07|0.00032667
23:53:08|0.00032667
23:53:09|0.00032667
23:53:10|0.00032667
23:53:11|0.00032667
23:53:12|0.00032682
23:53:13|0.00032682
23:53:14|0.00032682
23:53:16|0.00032682
23:53:16|0.00032682
23:53:17|0.00032682
23:53:18|0.00032687
23:53:19|0.00032687
23:53:20|0.00032687
23:53:21|0.00032687
23:53:22|0.00032683
23:53:23|0.00032683
23:53:24|0.00032683
23:53:25|0.00032683
23:53:26|0.00032683
23:53:27|0.00032683
23:53:28|0.00032694
23:53:30|0.00032694
23:53:31|0.00032706
23:53:32|0.00032706
23:53:34|0.00032706
23:53:35|0.00032706
23:53:37|0.00032706
23:53:37|0.00032706
23:53:38|0.00032706
23:53:39|0.00032706
23:53:40|0.00032698
23:53:41|0.00032713
23:53:42|0.00032713
23:53:43|0.00032713
23:53:44|0.00032713
23:53:45|0.00032713
23:53:46|0.00032713
23:53:47|0.00032713
23:53:48|0.00032713
23:53:49|0.00032713
23:53:50|0.00032713
23:53:51|0.00032713
23:53:52|0.00032713
23:53:53|0.00032713
23:53:54|0.00032717
23:53:55|0.00032717
23:53:56|0.00032717
23:53:57|0.00032717
23:53:58|0.00032717
23:53:59|0.00032717
23:54:00|0.00032717
23:54:01|0.00032717
23:54:02|0.00032717
23:54:03|0.00032717
23:54:04|0.00032717
23:54:06|0.00032717
23:54:07|0.00032705
23:54:08|0.00032705
23:54:10|0.00032705
23:54:10|0.00032705
23:54:11|0.00032705
23:54:12|0.00032705
23:54:13|0.00032705
23:54:14|0.00032701
23:54:15|0.00032701
23:54:16|0.00032701
23:54:17|0.00032701
23:54:18|0.00032701
23:54:19|0.00032701
23:54:20|0.00032701
23:54:21|0.00032706
23:54:23|0.00032706
23:54:23|0.00032706
23:54:24|0.00032706
23:54:25|0.00032706
23:54:26|0.00032706
23:54:28|0.00032691
23:54:28|0.0003269
23:54:29|0.0003269
23:54:30|0.00032683
23:54:32|0.00032683
23:54:34|0.00032683
23:54:34|0.00032683
23:54:36|0.00032683
23:54:36|0.00032683
23:54:38|0.00032695
23:54:38|0.00032695
23:54:40|0.00032695
23:54:42|0.00032695
23:54:42|0.00032695
23:54:43|0.00032695
23:54:44|0.00032695
23:54:46|0.00032695
23:54:47|0.00032695
23:54:47|0.00032696
23:54:48|0.00032696
23:54:50|0.00032696
23:54:51|0.00032696
23:54:52|0.00032685
23:54:53|0.00032685
23:54:54|0.00032699
23:54:55|0.00032699
23:54:57|0.00032699
23:54:57|0.00032699
23:54:58|0.0003271
23:54:59|0.0003271
23:55:00|0.0003271
23:55:01|0.00032715
23:55:02|0.00032715
23:55:03|0.00032715
23:55:04|0.00032715
23:55:05|0.00032715
23:55:07|0.00032715
23:55:08|0.00032715
23:55:19|0.00032715
23:55:19|0.00032717
23:55:20|0.00032726
23:56:21|0.00032761
23:56:22|0.00032761
23:56:28|0.00032769
23:56:28|0.00032769
23:56:31|0.00032769
23:56:33|0.00032769
23:56:33|0.00032769
23:56:34|0.00032769
23:56:36|0.00032773
23:56:37|0.00032773
23:56:44|0.0003277
23:56:45|0.0003277
23:56:45|0.0003277
23:56:46|0.0003277
23:57:19|0.00032743
23:57:20|0.00032743
23:57:21|0.00032743
23:57:22|0.00032743
23:57:23|0.00032743
23:57:24|0.00032743
23:57:25|0.00032743
23:57:27|0.00032743
23:57:28|0.00032743
23:57:28|0.00032743
23:57:30|0.00032743
23:57:30|0.00032743
23:57:31|0.00032743
23:57:32|0.00032743
23:57:33|0.00032743
23:57:35|0.0003276
23:57:36|0.0003276
23:57:38|0.00032739
23:57:39|0.00032703
23:57:40|0.00032703
23:57:41|0.00032703
23:57:42|0.00032703
23:57:43|0.00032703
23:57:44|0.00032703
23:57:45|0.00032703
23:57:46|0.00032703
23:57:47|0.00032729
23:57:48|0.00032729
23:57:49|0.00032729
23:57:50|0.00032729
23:57:51|0.00032729
23:57:52|0.00032729
23:57:53|0.00032729
23:57:54|0.00032729
23:57:55|0.00032729
23:57:56|0.00032729
23:57:57|0.00032729
23:57:59|0.00032729
23:58:00|0.00032729
23:58:01|0.00032729
23:58:02|0.00032729
23:58:03|0.00032729
23:58:04|0.0003274
23:58:05|0.0003274
23:58:06|0.0003274
23:58:07|0.0003274
23:58:08|0.0003274
23:58:09|0.0003274
23:58:10|0.0003274
23:58:11|0.0003274
23:58:12|0.0003274
23:58:13|0.0003274
23:58:14|0.0003274
23:58:15|0.0003274
23:58:16|0.0003274
23:58:18|0.00032719
23:58:19|0.00032719
23:58:20|0.00032719
23:58:20|0.00032719
23:58:22|0.00032719
23:58:22|0.00032719
23:58:24|0.00032736
23:58:25|0.0003274
23:58:26|0.0003274
23:58:27|0.0003274
23:58:28|0.0003274
23:58:29|0.0003274
23:58:30|0.0003274
23:58:31|0.0003274
23:58:32|0.0003274
23:58:33|0.0003274
23:58:34|0.0003274
23:58:35|0.0003274
23:58:37|0.0003274
23:58:38|0.0003274
23:58:39|0.0003274
23:58:40|0.0003274
23:58:41|0.0003274
23:58:43|0.0003274
23:58:44|0.0003274
23:58:45|0.0003274
23:58:46|0.0003274
23:58:47|0.00032733
23:58:48|0.00032733
23:58:49|0.00032733
23:58:50|0.00032733
23:58:51|0.00032733
23:58:52|0.00032741
23:58:53|0.00032741
23:58:54|0.00032737
23:58:55|0.00032737
23:58:57|0.00032737
23:58:58|0.00032737
23:58:59|0.00032732
23:59:00|0.00032737
23:59:01|0.00032745
23:59:01|0.00032745
23:59:02|0.00032745
23:59:04|0.00032745
23:59:05|0.00032745
23:59:06|0.00032745
23:59:07|0.00032745
23:59:08|0.00032745
23:59:09|0.00032745
23:59:11|0.00032745
23:59:11|0.00032745
23:59:12|0.00032745
23:59:13|0.00032745
23:59:14|0.00032745
23:59:15|0.00032757
23:59:16|0.00032757
23:59:17|0.00032757
23:59:18|0.00032757
23:59:19|0.00032757
23:59:20|0.00032757
23:59:22|0.00032757
23:59:22|0.00032757
23:59:23|0.00032757
23:59:24|0.00032757
23:59:26|0.00032757
23:59:27|0.00032757
23:59:29|0.00032759
23:59:29|0.00032759
23:59:30|0.00032759
23:59:31|0.00032759
23:59:32|0.00032759
23:59:33|0.00032759
23:59:34|0.00032759
23:59:36|0.00032759
23:59:37|0.00032759
23:59:38|0.00032765
23:59:39|0.00032765
23:59:40|0.00032765
23:59:41|0.0003277
23:59:42|0.0003277
23:59:44|0.00032782
23:59:45|0.00032782
23:59:45|0.00032798
23:59:46|0.00032798
23:59:48|0.00032798
23:59:49|0.00032798
23:59:50|0.00032798
23:59:51|0.00032811
23:59:52|0.00032812
23:59:53|0.00032812
23:59:54|0.00032824
23:59:55|0.00032824
23:59:56|0.00032824
23:59:57|0.00032824
23:59:58|0.00032824