00:00:00|0.00041489
00:00:02|0.00041489
00:00:03|0.00041489
00:00:04|0.00041489
00:00:05|0.00041489
00:00:05|0.00041489
00:00:06|0.00041489
00:00:08|0.00041489
00:00:09|0.00041489
00:00:10|0.00041489
00:00:12|0.00041489
00:00:13|0.00041489
00:00:13|0.00041489
00:00:15|0.00041433
00:00:16|0.00041433
00:00:17|0.00041471
00:00:17|0.0004147
00:00:18|0.00041432
00:00:19|0.00041432
00:00:20|0.00041432
00:00:21|0.00041432
00:00:22|0.00041449
00:00:24|0.00041449
00:00:24|0.00041449
00:00:25|0.00041459
00:00:27|0.00041459
00:00:27|0.00041459
00:00:28|0.00041459
00:00:29|0.00041459
00:00:31|0.00041459
00:00:32|0.00041459
00:00:33|0.00041459
00:00:34|0.00041411
00:00:36|0.00041391
00:00:37|0.00041352
00:00:39|0.00041368
00:00:40|0.00041332
00:00:41|0.00041332
00:00:41|0.00041351
00:00:43|0.00041314
00:00:43|0.00041314
00:00:45|0.00041314
00:00:46|0.00041375
00:00:47|0.00041409
00:00:48|0.00041409
00:00:49|0.00041409
00:00:50|0.00041409
00:00:51|0.00041409
00:00:52|0.00041409
00:00:53|0.00041409
00:00:54|0.00041409
00:00:55|0.00041409
00:00:56|0.00041409
00:00:57|0.00041409
00:00:58|0.00041409
00:00:59|0.00041409
00:01:00|0.00041409
00:01:01|0.00041409
00:01:02|0.00041409
00:01:04|0.0004135
00:01:05|0.0004135
00:01:05|0.0004135
00:01:07|0.00041324
00:01:07|0.00041348
00:01:09|0.00041348
00:01:10|0.00041348
00:01:11|0.00041348
00:01:12|0.00041348
00:01:13|0.00041348
00:01:14|0.00041348
00:01:16|0.00041368
00:01:16|0.00041394
00:01:17|0.00041394
00:01:18|0.00041394
00:01:19|0.0004141
00:01:20|0.00041407
00:01:21|0.00041407
00:01:22|0.00041407
00:01:23|0.00041407
00:01:24|0.00041438
00:01:26|0.00041438
00:01:27|0.00041475
00:01:28|0.00041475
00:01:28|0.00041475
00:01:30|0.00041475
00:01:31|0.00041475
00:01:32|0.00041475
00:01:32|0.00041475
00:01:33|0.00041475
00:01:35|0.00041475
00:01:35|0.00041512
00:01:38|0.00041581
00:01:39|0.00041613
00:01:40|0.00041613
00:01:41|0.00041613
00:01:43|0.00041613
00:01:43|0.00041613
00:01:45|0.00041638
00:01:47|0.00041641
00:01:48|0.00041632
00:01:49|0.00041632
00:01:50|0.00041632
00:01:52|0.00041679
00:01:52|0.00041679
00:01:54|0.00041679
00:01:54|0.00041679
00:01:55|0.00041679
00:01:56|0.00041679
00:01:58|0.00041679
00:01:59|0.00041679
00:02:00|0.00041679
00:02:01|0.00041631
00:02:02|0.00041631
00:02:03|0.00041591
00:02:04|0.00041591
00:02:05|0.00041591
00:02:06|0.00041591
00:02:07|0.00041591
00:02:08|0.00041552
00:02:09|0.00041552
00:02:10|0.00041552
00:02:11|0.00041552
00:02:12|0.00041552
00:02:13|0.00041552
00:02:14|0.00041552
00:02:16|0.00041617
00:02:16|0.00041617
00:02:17|0.00041617
00:02:18|0.00041617
00:02:20|0.00041617
00:02:20|0.00041617
00:02:21|0.00041643
00:02:23|0.00041643
00:02:24|0.00041643
00:02:24|0.00041643
00:02:25|0.00041643
00:02:26|0.00041643
00:02:28|0.00041643
00:02:28|0.00041643
00:02:30|0.00041624
00:02:31|0.00041624
00:02:32|0.00041624
00:02:33|0.00041624
00:02:34|0.00041624
00:02:35|0.00041624
00:02:36|0.00041624
00:02:38|0.00041624
00:02:39|0.00041624
00:02:40|0.00041624
00:02:41|0.00041618
00:02:42|0.00041618
00:02:44|0.00041691
00:02:44|0.00041691
00:02:46|0.00041691
00:02:46|0.00041691
00:02:47|0.00041691
00:02:49|0.00041691
00:02:50|0.00041691
00:02:51|0.00041691
00:02:52|0.00041691
00:02:53|0.00041691
00:02:54|0.00041691
00:02:55|0.00041691
00:02:56|0.00041692
00:02:57|0.00041718
00:02:58|0.00041718
00:02:59|0.00041729
00:03:00|0.00041729
00:03:01|0.00041708
00:03:02|0.00041708
00:03:03|0.00041708
00:03:04|0.00041726
00:03:05|0.00041729
00:03:06|0.00041742
00:03:07|0.00041742
00:03:08|0.00041769
00:03:09|0.00041786
00:03:10|0.00041786
00:03:11|0.00041799
00:03:12|0.00041819
00:03:13|0.00041819
00:03:14|0.00041819
00:03:15|0.00041819
00:03:16|0.00041819
00:03:17|0.00041758
00:03:18|0.00041758
00:03:19|0.00041758
00:03:20|0.00041758
00:03:21|0.00041758
00:03:23|0.00041753
00:03:23|0.00041792
00:03:24|0.00041792
00:03:25|0.00041792
00:03:26|0.00041792
00:03:27|0.00041792
00:03:29|0.00041792
00:03:30|0.00041792
00:03:30|0.00041717
00:03:31|0.00041717
00:03:33|0.00041717
00:03:33|0.00041713
00:03:35|0.00041713
00:03:36|0.00041713
00:03:36|0.00041713
00:03:38|0.00041713
00:03:39|0.00041713
00:03:41|0.00041713
00:03:42|0.00041713
00:03:43|0.00041713
00:03:44|0.00041713
00:03:45|0.00041713
00:03:46|0.00041713
00:03:47|0.00041713
00:03:49|0.00041713
00:03:49|0.00041713
00:03:51|0.00041713
00:03:51|0.00041661
00:03:52|0.00041661
00:03:54|0.00041661
00:03:54|0.00041691
00:03:56|0.00041649
00:03:56|0.00041649
00:03:57|0.00041649
00:03:59|0.00041649
00:03:59|0.00041661
00:04:01|0.00041661
00:04:01|0.00041661
00:04:02|0.00041661
00:04:04|0.00041683
00:04:05|0.000417
00:04:06|0.000417
00:04:07|0.000417
00:04:08|0.000417
00:04:09|0.000417
00:04:11|0.000417
00:04:12|0.000417
00:04:13|0.000417
00:04:15|0.00041757
00:04:15|0.00041757
00:04:16|0.00041757
00:04:17|0.00041757
00:04:18|0.00041757
00:04:19|0.00041757
00:04:20|0.00041757
00:04:21|0.00041757
00:04:22|0.00041757
00:04:23|0.00041757
00:04:24|0.00041757
00:04:25|0.00041757
00:04:26|0.00041757
00:04:28|0.00041757
00:04:29|0.00041757
00:04:30|0.00041757
00:04:31|0.00041757
00:04:32|0.00041757
00:04:32|0.00041757
00:04:34|0.00041757
00:04:35|0.00041757
00:04:35|0.00041735
00:04:37|0.00041761
00:04:38|0.00041726
00:04:39|0.00041726
00:04:41|0.00041726
00:04:41|0.00041726
00:04:42|0.00041726
00:04:43|0.00041758
00:04:44|0.00041758
00:04:45|0.00041758
00:04:46|0.00041758
00:04:47|0.00041762
00:04:48|0.00041762
00:04:49|0.00041762
00:04:50|0.00041772
00:04:51|0.00041786
00:04:52|0.00041786
00:04:53|0.00041786
00:04:54|0.00041786
00:04:55|0.00041808
00:04:56|0.00041808
00:04:57|0.00041808
00:04:59|0.00041808
00:05:00|0.00041808
00:05:01|0.00041808
00:05:02|0.00041808
00:05:04|0.00041808
00:05:04|0.00041808
00:05:05|0.00041808
00:05:06|0.00041808
00:05:07|0.00041808
00:05:08|0.00041808
00:05:09|0.00041813
00:05:10|0.00041813
00:05:11|0.00041818
00:05:12|0.00041818
00:05:13|0.00041818
00:05:14|0.00041818
00:05:15|0.00041799
00:05:16|0.00041799
00:05:17|0.00041799
00:05:18|0.00041799
00:05:19|0.00041799
00:05:20|0.00041799
00:05:21|0.00041811
00:05:22|0.00041811
00:05:23|0.00041808
00:05:24|0.00041808
00:05:25|0.00041808
00:05:27|0.00041808
00:05:28|0.00041808
00:05:28|0.00041808
00:05:30|0.00041808
00:05:31|0.00041808
00:05:32|0.00041808
00:05:33|0.00041808
00:05:34|0.00041808
00:05:35|0.00041768
00:05:36|0.00041755
00:05:37|0.0004178
00:05:37|0.0004178
00:05:39|0.0004178
00:05:41|0.0004178
00:05:42|0.0004178
00:05:42|0.0004178
00:05:43|0.0004178
00:05:45|0.0004178
00:05:46|0.00041834
00:05:47|0.00041834
00:05:48|0.00041834
00:05:48|0.00041834
00:05:50|0.00041834
00:05:52|0.00041859
00:05:52|0.00041859
00:05:53|0.00041825
00:05:55|0.00041867
00:05:56|0.00041877
00:05:57|0.00041871
00:05:58|0.00041871
00:05:59|0.00041901
00:06:00|0.00041901
00:06:01|0.00041901
00:06:02|0.00041901
00:06:03|0.00041901
00:06:04|0.00041901
00:06:05|0.00041916
00:06:06|0.00041916
00:06:07|0.00041916
00:06:08|0.00041916
00:06:09|0.00041906
00:06:10|0.0004194
00:06:11|0.0004194
00:06:12|0.00041942
00:06:13|0.00041942
00:06:14|0.00041942
00:06:15|0.00041942
00:06:16|0.00041942
00:06:17|0.00041942
00:06:18|0.00041942
00:06:19|0.00041915
00:06:20|0.00041915
00:06:21|0.00041915
00:06:22|0.00041915
00:06:23|0.00041915
00:06:24|0.00041915
00:06:25|0.00041915
00:06:26|0.00041915
00:06:27|0.00041915
00:06:28|0.00041915
00:06:29|0.00041915
00:06:31|0.00041881
00:06:31|0.00041881
00:06:32|0.00041881
00:06:34|0.00041871
00:06:34|0.00041777
00:06:35|0.00041838
00:06:37|0.00041783
00:06:38|0.00041781
00:06:39|0.00041782
00:06:40|0.00041782
00:06:42|0.00041782
00:06:42|0.00041782
00:06:44|0.00041782
00:06:45|0.00041782
00:06:46|0.00041782
00:06:47|0.00041782
00:06:48|0.00041782
00:06:49|0.00041782
00:06:50|0.00041782
00:06:51|0.00041782
00:06:52|0.00041782
00:06:53|0.00041782
00:06:54|0.00041782
00:06:55|0.00041782
00:06:56|0.00041782
00:06:57|0.00041782
00:06:58|0.00041782
00:06:59|0.00041834
00:07:00|0.00041834
00:07:01|0.00041834
00:07:02|0.00041834
00:07:03|0.00041834
00:07:05|0.00041834
00:07:06|0.00041834
00:07:07|0.00041834
00:07:08|0.00041834
00:07:09|0.00041834
00:07:10|0.00041834
00:07:11|0.00041834
00:07:12|0.00041834
00:07:13|0.00041834
00:07:14|0.00041834
00:07:15|0.00041834
00:07:16|0.00041834
00:07:17|0.00041817
00:07:18|0.00041817
00:07:19|0.00041828
00:07:20|0.00041828
00:07:21|0.00041838
00:07:22|0.00041838
00:07:23|0.00041823
00:07:24|0.00041823
00:07:25|0.00041823
00:07:26|0.00041823
00:07:27|0.00041823
00:07:28|0.00041823
00:07:29|0.00041812
00:07:31|0.00041764
00:07:31|0.0004176
00:07:32|0.0004176
00:07:34|0.0004176
00:07:34|0.0004176
00:07:35|0.0004176
00:07:37|0.0004176
00:07:38|0.0004176
00:07:39|0.0004176
00:07:40|0.0004176
00:07:41|0.0004176
00:07:43|0.0004176
00:07:44|0.0004176
00:07:44|0.0004176
00:07:46|0.0004176
00:07:46|0.0004176
00:07:47|0.00041749
00:07:48|0.00041749
00:07:49|0.00041749
00:07:51|0.00041749
00:07:52|0.00041749
00:07:53|0.00041749
00:07:54|0.00041749
00:07:54|0.00041749
00:07:56|0.00041749
00:07:56|0.00041749
00:07:57|0.00041749
00:07:59|0.00041749
00:08:00|0.00041749
00:08:01|0.00041749
00:08:01|0.00041742
00:08:03|0.00041742
00:08:03|0.00041742
00:08:04|0.00041742
00:08:06|0.00041742
00:08:06|0.00041742
00:08:08|0.00041742
00:08:09|0.0004178
00:08:11|0.00041792
00:08:11|0.00041792
00:08:13|0.00041792
00:08:14|0.00041792
00:08:15|0.00041792
00:08:16|0.00041792
00:08:17|0.00041834
00:08:18|0.00041834
00:08:19|0.00041834
00:08:20|0.00041834
00:08:21|0.00041834
00:08:22|0.00041834
00:08:23|0.00041834
00:08:24|0.00041787
00:08:25|0.00041787
00:08:26|0.00041787
00:08:27|0.0004176
00:08:28|0.0004176
00:08:29|0.0004174
00:08:31|0.00041732
00:08:32|0.00041732
00:08:33|0.00041732
00:08:34|0.00041732
00:08:36|0.00041732
00:08:36|0.00041732
00:08:38|0.00041732
00:08:39|0.0004171
00:08:40|0.0004171
00:08:41|0.0004171
00:08:42|0.0004171
00:08:44|0.00041705
00:08:44|0.00041705
00:08:45|0.00041705
00:08:46|0.00041705
00:08:47|0.00041705
00:08:49|0.00041655
00:08:49|0.00041655
00:08:51|0.00041711
00:08:52|0.00041711
00:08:53|0.00041711
00:08:53|0.00041711
00:08:55|0.00041711
00:08:56|0.00041711
00:08:57|0.00041711
00:08:58|0.00041711
00:08:59|0.00041703
00:09:00|0.00041698
00:09:01|0.00041698
00:09:02|0.00041698
00:09:02|0.00041698
00:09:04|0.00041722
00:09:05|0.00041722
00:09:06|0.00041664
00:09:07|0.00041645
00:09:08|0.00041643
00:09:09|0.00041624
00:09:10|0.00041624
00:09:12|0.00041606
00:09:12|0.00041606
00:09:13|0.00041606
00:09:14|0.00041606
00:09:15|0.00041552
00:09:16|0.00041552
00:09:17|0.00041552
00:09:18|0.00041552
00:09:19|0.00041552
00:09:20|0.00041552
00:09:21|0.00041602
00:09:22|0.00041609
00:09:23|0.00041609
00:09:24|0.00041654
00:09:25|0.00041654
00:09:26|0.00041654
00:09:27|0.00041654
00:09:29|0.00041654
00:09:29|0.00041694
00:09:30|0.00041694
00:09:31|0.00041694
00:09:32|0.00041694
00:09:34|0.00041694
00:09:35|0.00041694
00:09:36|0.00041694
00:09:36|0.00041694
00:09:37|0.00041694
00:09:39|0.0004169
00:09:40|0.0004169
00:09:41|0.00041692
00:09:42|0.00041692
00:09:43|0.00041692
00:09:45|0.00041718
00:09:45|0.00041718
00:09:46|0.00041718
00:09:48|0.00041732
00:09:49|0.00041732
00:09:50|0.00041732
00:09:52|0.00041732
00:09:53|0.00041732
00:09:53|0.00041732
00:09:55|0.00041732
00:09:56|0.00041804
00:09:57|0.00041804
00:09:58|0.00041812
00:09:59|0.00041812
00:10:00|0.00041827
00:10:01|0.00041827
00:10:02|0.00041827
00:10:03|0.00041827
00:10:04|0.00041827
00:10:05|0.00041827
00:10:06|0.00041827
00:10:07|0.00041827
00:10:08|0.00041811
00:10:09|0.00041811
00:10:10|0.00041805
00:10:11|0.00041801
00:10:12|0.00041801
00:10:13|0.00041801
00:10:14|0.00041801
00:10:15|0.00041801
00:10:16|0.00041763
00:10:17|0.00041748
00:10:18|0.00041748
00:10:19|0.00041748
00:10:20|0.00041748
00:10:21|0.00041748
00:10:22|0.00041748
00:10:23|0.00041748
00:10:24|0.00041748
00:10:25|0.00041748
00:10:27|0.00041748
00:10:28|0.00041748
00:10:28|0.00041748
00:10:30|0.00041748
00:10:31|0.00041748
00:10:31|0.00041748
00:10:32|0.00041748
00:10:33|0.00041742
00:10:35|0.00041742
00:10:36|0.00041742
00:10:37|0.00041742
00:10:38|0.00041742
00:10:39|0.00041742
00:10:40|0.00041742
00:10:41|0.0004174
00:10:42|0.0004174
00:10:43|0.00041776
00:10:44|0.00041776
00:10:45|0.00041776
00:10:47|0.00041776
00:10:48|0.00041817
00:10:49|0.00041817
00:10:50|0.00041817
00:10:52|0.00041817
00:10:52|0.00041817
00:10:53|0.00041838
00:10:55|0.00041838
00:10:55|0.00041838
00:10:57|0.00041838
00:10:58|0.00041838
00:10:58|0.00041838
00:11:00|0.00041838
00:11:01|0.00041838
00:11:02|0.00041838
00:11:02|0.00041838
00:11:03|0.00041838
00:11:04|0.00041838
00:11:05|0.00041838
00:11:06|0.00041838
00:11:08|0.00041838
00:11:09|0.00041838
00:11:09|0.00041838
00:11:11|0.00041838
00:11:12|0.00041838
00:11:12|0.00041838
00:11:14|0.00041838
00:11:15|0.00041838
00:11:16|0.00041838
00:11:17|0.00041838
00:11:17|0.00041838
00:11:19|0.00041838
00:11:20|0.00041838
00:11:21|0.00041838
00:11:23|0.00041838
00:11:23|0.00041838
00:11:25|0.00041845
00:11:27|0.00041848
00:11:27|0.00041856
00:11:28|0.00041856
00:11:29|0.00041856
00:11:30|0.00041856
00:11:31|0.00041856
00:11:33|0.00041882
00:11:34|0.00041884
00:11:35|0.00041884
00:11:36|0.00041884
00:11:37|0.00041884
00:11:38|0.00041893
00:11:39|0.00041893
00:11:41|0.00041906
00:11:42|0.00041906
00:11:43|0.00041916
00:11:43|0.00041916
00:11:44|0.00041916
00:11:46|0.00041916
00:11:48|0.00041916
00:11:49|0.00041916
00:11:49|0.00041916
00:11:50|0.00041916
00:11:52|0.00041903
00:11:52|0.00041903
00:11:53|0.00041903
00:11:54|0.00041919
00:11:56|0.00041919
00:11:57|0.00041906
00:11:57|0.00041906
00:11:59|0.00041906
00:11:59|0.00041918
00:12:00|0.00041918
00:12:02|0.00041918
00:12:03|0.00041876
00:12:04|0.00041876
00:12:05|0.00041876
00:12:06|0.00041876
00:12:07|0.00041876
00:12:08|0.00041876
00:12:09|0.00041876
00:12:10|0.00041876
00:12:11|0.00041876
00:12:12|0.00041876
00:12:13|0.00041876
00:12:15|0.0004192
00:12:15|0.0004192
00:12:17|0.0004192
00:12:18|0.00041861
00:12:19|0.00041861
00:12:20|0.00041861
00:12:21|0.00041861
00:12:22|0.00041912
00:12:23|0.00041912
00:12:24|0.00041912
00:12:25|0.00041912
00:12:26|0.00041912
00:12:27|0.00041912
00:12:28|0.00041915
00:12:29|0.00041915
00:12:30|0.00041915
00:12:31|0.00041874
00:12:32|0.00041874
00:12:33|0.00041874
00:12:34|0.00041874
00:12:36|0.00041874
00:12:37|0.00041874
00:12:38|0.00041874
00:12:38|0.00041874
00:12:39|0.00041874
00:12:41|0.00041874
00:12:42|0.00041874
00:12:43|0.00041874
00:12:44|0.00041874
00:12:45|0.00041874
00:12:46|0.00041909
00:12:48|0.00041909
00:12:48|0.00041909
00:12:50|0.00041909
00:12:51|0.00041909
00:12:52|0.00041909
00:12:53|0.00041943
00:12:54|0.00041982
00:12:55|0.00041982
00:12:56|0.00041982
00:12:57|0.00041982
00:12:58|0.00041982
00:12:59|0.00041982
00:13:00|0.00041982
00:13:01|0.00041982
00:13:02|0.00041982
00:13:03|0.00041982
00:13:04|0.00041982
00:13:05|0.00041982
00:13:06|0.00041982
00:13:07|0.00041982
00:13:08|0.00041982
00:13:09|0.00041982
00:13:10|0.00041982
00:13:11|0.00041991
00:13:12|0.00041991
00:13:13|0.00041981
00:13:14|0.00041981
00:13:15|0.00041981
00:13:16|0.00041981
00:13:17|0.00041981
00:13:18|0.00041981
00:13:19|0.00041977
00:13:20|0.00041977
00:13:21|0.00041998
00:13:22|0.00041998
00:13:23|0.00041998
00:13:24|0.00041984
00:13:25|0.00041999
00:13:26|0.00042007
00:13:27|0.00042011
00:13:28|0.00042005
00:13:29|0.00042014
00:13:30|0.00042014
00:13:31|0.00042014
00:13:32|0.00042024
00:13:34|0.00042012
00:13:35|0.00042012
00:13:36|0.00042012
00:13:37|0.00042028
00:13:37|0.00042028
00:13:38|0.00042028
00:13:39|0.00042028
00:13:40|0.00042032
00:13:42|0.00042036
00:13:43|0.00042065
00:13:43|0.00042077
00:13:44|0.00042078
00:13:45|0.00042078
00:13:47|0.00042112
00:13:48|0.00042145
00:13:50|0.00042149
00:13:51|0.00042151
00:13:52|0.00042139
00:13:53|0.00042123
00:13:55|0.00042123
00:13:55|0.00042123
00:13:56|0.00042123
00:13:57|0.00042123
00:13:59|0.00042123
00:14:01|0.00042097
00:14:01|0.00042097
00:14:02|0.00042097
00:14:03|0.00042097
00:14:04|0.00042169
00:14:05|0.00042169
00:14:06|0.00042169
00:14:07|0.00042183
00:14:09|0.00042199
00:14:10|0.00042199
00:14:11|0.00042251
00:14:12|0.00042251
00:14:13|0.00042251
00:14:13|0.00042251
00:14:15|0.00042251
00:14:16|0.0004223
00:14:16|0.00042235
00:14:17|0.00042235
00:14:20|0.00042235
00:14:20|0.00042235
00:14:21|0.00042228
00:14:22|0.00042228
00:14:23|0.00042203
00:14:24|0.00042203
00:14:25|0.00042203
00:14:26|0.00042203
00:14:27|0.00042203
00:14:28|0.00042203
00:14:29|0.00042203
00:14:30|0.00042203
00:14:31|0.0004213
00:14:32|0.00042109
00:14:33|0.00042109
00:14:34|0.00042109
00:14:35|0.00042109
00:14:36|0.00042109
00:14:37|0.00042109
00:14:38|0.00042062
00:14:39|0.00042062
00:14:40|0.00042062
00:14:41|0.00042062
00:14:42|0.00042062
00:14:43|0.00042062
00:14:44|0.0004205
00:14:45|0.00042082
00:14:46|0.00042036
00:14:47|0.00042036
00:14:48|0.00042032
00:14:50|0.00042026
00:14:52|0.00042016
00:14:53|0.00042016
00:14:54|0.00042016
00:14:55|0.0004198
00:14:55|0.0004198
00:14:57|0.0004198
00:14:57|0.00042041
00:14:59|0.00042041
00:15:00|0.00042103
00:15:01|0.00042087
00:15:03|0.00042087
00:15:03|0.00042087
00:15:04|0.00042054
00:15:05|0.00042003
00:15:06|0.00042003
00:15:07|0.00042003
00:15:08|0.00042003
00:15:09|0.00042027
00:15:11|0.00042073
00:15:13|0.00042073
00:15:13|0.00042073
00:15:15|0.00042073
00:15:15|0.00042073
00:15:16|0.00042076
00:15:18|0.00042102
00:15:19|0.00042102
00:15:20|0.00042102
00:15:20|0.00042102
00:15:21|0.00042102
00:15:23|0.00042102
00:15:24|0.00042102
00:15:24|0.00042119
00:15:25|0.00042119
00:15:26|0.0004212
00:15:27|0.00042088
00:15:29|0.00042088
00:15:29|0.00042088
00:15:31|0.00042067
00:15:31|0.00042081
00:15:33|0.00042081
00:15:34|0.00042081
00:15:35|0.00042009
00:15:36|0.00042009
00:15:37|0.00042009
00:15:38|0.00042009
00:15:39|0.00042009
00:15:40|0.00042009
00:15:41|0.00042009
00:15:43|0.00042009
00:15:43|0.00042076
00:15:44|0.00042111
00:15:45|0.00042111
00:15:46|0.00042124
00:15:47|0.00042152
00:15:48|0.00042183
00:15:50|0.00042223
00:15:51|0.00042223
00:15:52|0.00042223
00:15:53|0.00042223
00:15:54|0.00042223
00:15:55|0.00042213
00:15:56|0.00042235
00:15:57|0.00042252
00:15:58|0.00042252
00:15:59|0.00042252
00:16:00|0.00042206
00:16:01|0.00042209
00:16:02|0.00042209
00:16:03|0.00042195
00:16:04|0.00042195
00:16:06|0.00042138
00:16:08|0.00042138
00:16:08|0.00042138
00:16:09|0.00042138
00:16:10|0.00042138
00:16:11|0.00042167
00:16:12|0.00042167
00:16:13|0.00042167
00:16:14|0.00042167
00:16:15|0.00042167
00:16:16|0.00042167
00:16:17|0.00042167
00:16:18|0.00042167
00:16:19|0.00042167
00:16:20|0.00042083
00:16:21|0.00042059
00:16:22|0.00042059
00:16:23|0.00042059
00:16:24|0.00042059
00:16:25|0.00042059
00:16:26|0.00042059
00:16:27|0.00042059
00:16:28|0.00042059
00:16:29|0.00042085
00:16:30|0.00042085
00:16:31|0.00042085
00:16:32|0.00042085
00:16:33|0.00042085
00:16:34|0.00042085
00:16:35|0.00042085
00:16:36|0.00042085
00:16:37|0.00042032
00:16:38|0.00042032
00:16:39|0.00042032
00:16:40|0.00042032
00:16:41|0.00042032
00:16:42|0.00042016
00:16:43|0.00042016
00:16:44|0.00042016
00:16:45|0.00042016
00:16:46|0.00042016
00:16:47|0.00042016
00:16:48|0.00042016
00:16:49|0.00042016
00:16:50|0.00042016
00:16:52|0.00042059
00:16:54|0.00042081
00:16:54|0.00042081
00:16:55|0.00042081
00:16:56|0.00042081
00:16:57|0.00042081
00:16:58|0.00042081
00:17:00|0.00042136
00:17:01|0.00042131
00:17:02|0.00042131
00:17:03|0.00042131
00:17:05|0.00042131
00:17:05|0.00042143
00:17:06|0.00042143
00:17:07|0.00042183
00:17:08|0.00042183
00:17:10|0.00042232
00:17:11|0.00042228
00:17:12|0.00042273
00:17:13|0.00042273
00:17:14|0.00042273
00:17:15|0.00042273
00:17:16|0.00042273
00:17:18|0.00042273
00:17:18|0.00042273
00:17:20|0.00042273
00:17:21|0.00042273
00:17:21|0.00042273
00:17:23|0.00042285
00:17:24|0.00042214
00:17:25|0.00042201
00:17:26|0.0004225
00:17:27|0.0004225
00:17:28|0.0004225
00:17:29|0.0004225
00:17:30|0.0004225
00:17:31|0.0004225
00:17:32|0.00042242
00:17:32|0.00042242
00:17:34|0.00042285
00:17:34|0.00042304
00:17:36|0.00042239
00:17:37|0.00042239
00:17:38|0.00042239
00:17:40|0.00042239
00:17:40|0.00042239
00:17:41|0.00042239
00:17:42|0.00042239
00:17:44|0.00042238
00:17:45|0.00042238
00:17:45|0.00042238
00:17:47|0.00042217
00:17:49|0.00042217
00:17:49|0.00042217
00:17:50|0.00042217
00:17:51|0.00042217
00:17:52|0.00042217
00:17:53|0.00042217
00:17:54|0.00042296
00:17:55|0.00042296
00:17:56|0.00042296
00:17:58|0.00042317
00:17:59|0.00042317
00:18:00|0.00042317
00:18:02|0.00042317
00:18:02|0.00042317
00:18:04|0.00042349
00:18:05|0.00042353
00:18:06|0.00042353
00:18:07|0.00042372
00:18:08|0.00042372
00:18:09|0.00042372
00:18:10|0.00042372
00:18:11|0.00042372
00:18:12|0.00042372
00:18:13|0.00042372
00:18:14|0.00042372
00:18:16|0.00042286
00:18:16|0.00042322
00:18:18|0.00042322
00:18:18|0.00042322
00:18:19|0.00042302
00:18:20|0.00042302
00:18:21|0.00042302
00:18:22|0.00042302
00:18:23|0.00042302
00:18:24|0.00042302
00:18:25|0.00042302
00:18:27|0.00042265
00:18:27|0.00042259
00:18:28|0.00042259
00:18:29|0.00042259
00:18:30|0.00042259
00:18:31|0.0004219
00:18:32|0.0004219
00:18:33|0.0004219
00:18:34|0.0004219
00:18:35|0.0004219
00:18:36|0.00042191
00:18:38|0.00042191
00:18:38|0.00042183
00:18:39|0.00042169
00:18:41|0.00042185
00:18:42|0.00042185
00:18:43|0.00042185
00:18:44|0.00042185
00:18:45|0.00042185
00:18:46|0.00042149
00:18:47|0.00042119
00:18:48|0.00042115
00:18:49|0.00042095
00:18:50|0.00042143
00:18:51|0.00042171
00:18:52|0.0004215
00:18:54|0.0004215
00:18:55|0.0004215
00:18:57|0.0004215
00:18:58|0.0004215
00:18:59|0.0004215
00:19:00|0.0004215
00:19:01|0.0004215
00:19:02|0.0004215
00:19:04|0.0004215
00:19:04|0.0004215
00:19:06|0.0004215
00:19:07|0.0004217
00:19:07|0.00042148
00:19:09|0.00042148
00:19:09|0.00042148
00:19:10|0.00042148
00:19:12|0.00042148
00:19:13|0.00042148
00:19:14|0.00042148
00:19:15|0.00042199
00:19:16|0.00042199
00:19:17|0.00042218
00:19:18|0.00042218
00:19:19|0.00042218
00:19:20|0.00042218
00:19:21|0.00042301
00:19:22|0.00042301
00:19:23|0.00042301
00:19:24|0.00042301
00:19:25|0.00042301
00:19:26|0.00042301
00:19:27|0.00042301
00:19:28|0.00042271
00:19:29|0.00042271
00:19:30|0.00042285
00:19:32|0.00042287
00:19:32|0.00042287
00:19:33|0.00042396
00:19:34|0.00042396
00:19:35|0.00042396
00:19:36|0.00042396
00:19:37|0.00042337
00:19:39|0.00042337
00:19:39|0.00042337
00:19:40|0.00042333
00:19:42|0.00042333
00:19:43|0.00042333
00:19:43|0.00042346
00:19:44|0.00042351
00:19:46|0.00042351
00:19:46|0.00042351
00:19:47|0.00042351
00:19:48|0.00042351
00:19:50|0.00042392
00:19:50|0.00042364
00:19:51|0.00042364
00:19:53|0.00042364
00:19:53|0.00042372
00:19:54|0.00042372
00:19:55|0.00042372
00:19:56|0.00042372
00:19:58|0.00042391
00:19:59|0.00042391
00:20:01|0.00042391
00:20:01|0.00042391
00:20:03|0.00042391
00:20:03|0.00042391
00:20:05|0.00042391
00:20:06|0.00042373
00:20:06|0.00042336
00:20:07|0.00042336
00:20:08|0.00042357
00:20:10|0.00042357
00:20:11|0.00042357
00:20:12|0.00042294
00:20:13|0.00042317
00:20:14|0.00042317
00:20:15|0.00042317
00:20:16|0.00042335
00:20:17|0.00042335
00:20:18|0.00042335
00:20:19|0.00042335
00:20:20|0.00042368
00:20:22|0.00042381
00:20:23|0.00042364
00:20:24|0.00042364
00:20:24|0.00042364
00:20:26|0.000424
00:20:27|0.00042412
00:20:27|0.00042418
00:20:28|0.00042427
00:20:29|0.00042455
00:20:30|0.00042474
00:20:31|0.00042464
00:20:33|0.00042438
00:20:33|0.00042455
00:20:35|0.00042455
00:20:35|0.00042455
00:20:36|0.00042443
00:20:37|0.00042395
00:20:39|0.00042395
00:20:40|0.00042395
00:20:40|0.00042394
00:20:41|0.00042394
00:20:43|0.00042394
00:20:43|0.00042394
00:20:44|0.00042394
00:20:46|0.00042394
00:20:47|0.00042394
00:20:48|0.00042394
00:20:49|0.00042387
00:20:50|0.00042398
00:20:51|0.00042398
00:20:52|0.00042398
00:20:53|0.00042398
00:20:54|0.00042398
00:20:55|0.00042425
00:20:57|0.00042425
00:20:57|0.00042425
00:20:59|0.00042425
00:21:00|0.00042374
00:21:01|0.00042374
00:21:02|0.00042357
00:21:04|0.00042332
00:21:04|0.00042332
00:21:06|0.00042332
00:21:07|0.00042332
00:21:08|0.00042332
00:21:09|0.00042323
00:21:10|0.00042319
00:21:11|0.0004231
00:21:12|0.0004231
00:21:13|0.0004231
00:21:14|0.0004231
00:21:15|0.0004231
00:21:16|0.0004231
00:21:17|0.0004231
00:21:18|0.0004231
00:21:20|0.00042296
00:21:20|0.00042296
00:21:21|0.00042303
00:21:24|0.00042287
00:21:24|0.00042287
00:21:25|0.00042283
00:21:26|0.00042297
00:21:27|0.00042297
00:21:28|0.00042297
00:21:29|0.00042246
00:21:30|0.00042246
00:21:31|0.00042204
00:21:32|0.00042204
00:21:33|0.00042218
00:21:34|0.00042228
00:21:35|0.00042228
00:21:36|0.00042228
00:21:37|0.00042228
00:21:38|0.00042228
00:21:39|0.00042228
00:21:40|0.00042228
00:21:41|0.00042228
00:21:42|0.00042271
00:21:43|0.00042271
00:21:45|0.00042271
00:21:46|0.00042271
00:21:47|0.00042271
00:21:48|0.00042271
00:21:49|0.00042271
00:21:50|0.00042271
00:21:51|0.00042271
00:21:52|0.00042271
00:21:54|0.00042271
00:21:54|0.00042271
00:21:55|0.00042271
00:21:57|0.00042271
00:21:59|0.00042276
00:21:59|0.00042276
00:22:00|0.00042276
00:22:01|0.00042276
00:22:02|0.00042266
00:22:03|0.00042266
00:22:04|0.00042207
00:22:06|0.00042207
00:22:07|0.00042207
00:22:09|0.00042207
00:22:09|0.00042207
00:22:10|0.00042207
00:22:11|0.00042207
00:22:13|0.00042207
00:22:13|0.00042207
00:22:14|0.00042207
00:22:15|0.00042207
00:22:16|0.00042291
00:22:17|0.00042291
00:22:18|0.00042291
00:22:19|0.00042291
00:22:20|0.00042291
00:22:22|0.00042269
00:22:23|0.00042269
00:22:23|0.00042269
00:22:25|0.00042242
00:22:26|0.00042242
00:22:27|0.00042242
00:22:28|0.00042242
00:22:29|0.00042242
00:22:29|0.00042242
00:22:31|0.00042242
00:22:31|0.00042331
00:22:32|0.00042331
00:22:33|0.00042331
00:22:35|0.00042331
00:22:36|0.00042333
00:22:37|0.00042333
00:22:37|0.00042314
00:22:39|0.00042314
00:22:40|0.00042314
00:22:41|0.00042314
00:22:42|0.00042314
00:22:43|0.00042314
00:22:45|0.00042314
00:22:45|0.00042314
00:22:46|0.00042314
00:22:47|0.00042314
00:22:48|0.00042332
00:22:49|0.00042332
00:22:50|0.00042325
00:22:51|0.00042325
00:22:52|0.00042325
00:22:53|0.00042351
00:22:54|0.00042351
00:22:55|0.00042351
00:22:57|0.00042351
00:22:58|0.00042351
00:22:58|0.00042351
00:23:00|0.00042351
00:23:01|0.00042351
00:23:02|0.00042351
00:23:04|0.00042368
00:23:05|0.00042368
00:23:06|0.00042403
00:23:06|0.00042403
00:23:07|0.00042403
00:23:09|0.00042341
00:23:10|0.00042341
00:23:11|0.00042341
00:23:13|0.00042351
00:23:13|0.00042351
00:23:14|0.00042351
00:23:15|0.00042351
00:23:16|0.00042351
00:23:17|0.00042351
00:23:18|0.00042351
00:23:19|0.00042351
00:23:20|0.00042351
00:23:21|0.00042359
00:23:22|0.00042359
00:23:23|0.00042359
00:23:24|0.00042324
00:23:26|0.00042324
00:23:26|0.00042324
00:23:27|0.0004233
00:23:28|0.0004233
00:23:29|0.0004233
00:23:30|0.0004233
00:23:31|0.0004233
00:23:32|0.0004233
00:23:33|0.0004233
00:23:34|0.00042315
00:23:35|0.00042315
00:23:36|0.00042315
00:23:37|0.00042315
00:23:39|0.00042324
00:23:40|0.00042324
00:23:41|0.00042324
00:23:42|0.00042324
00:23:43|0.00042324
00:23:44|0.00042324
00:23:46|0.00042324
00:23:46|0.00042324
00:23:47|0.00042324
00:23:49|0.00042324
00:23:50|0.00042324
00:23:51|0.00042324
00:23:52|0.00042324
00:23:54|0.00042324
00:23:55|0.00042324
00:23:56|0.00042324
00:23:57|0.00042324
00:23:59|0.00042324
00:24:00|0.00042324
00:24:01|0.00042324
00:24:02|0.00042324
00:24:03|0.00042322
00:24:04|0.00042334
00:24:06|0.00042334
00:24:07|0.00042334
00:24:07|0.00042334
00:24:09|0.00042334
00:24:10|0.00042334
00:24:11|0.00042334
00:24:12|0.0004236
00:24:12|0.0004236
00:24:14|0.0004236
00:24:15|0.0004236
00:24:16|0.0004236
00:24:17|0.00042372
00:24:18|0.00042335
00:24:19|0.00042335
00:24:20|0.00042335
00:24:21|0.00042335
00:24:22|0.00042335
00:24:23|0.00042335
00:24:24|0.00042335
00:24:25|0.00042309
00:24:26|0.00042309
00:24:27|0.00042309
00:24:28|0.00042309
00:24:30|0.00042309
00:24:31|0.00042309
00:24:31|0.00042309
00:24:32|0.00042322
00:24:34|0.00042322
00:24:35|0.00042322
00:24:35|0.00042322
00:24:36|0.00042322
00:24:37|0.00042322
00:24:38|0.00042309
00:24:39|0.00042309
00:24:40|0.00042309
00:24:41|0.00042269
00:24:42|0.00042269
00:24:44|0.00042269
00:24:44|0.00042269
00:24:46|0.00042269
00:24:46|0.00042269
00:24:48|0.00042269
00:24:49|0.00042269
00:24:50|0.00042269
00:24:51|0.00042269
00:24:52|0.00042269
00:24:53|0.00042269
00:24:54|0.00042269
00:24:55|0.00042323
00:24:56|0.00042323
00:24:57|0.00042323
00:24:58|0.00042323
00:24:59|0.00042323
00:25:00|0.00042323
00:25:02|0.00042323
00:25:03|0.00042323
00:25:04|0.00042323
00:25:06|0.00042323
00:25:06|0.00042323
00:25:07|0.00042323
00:25:09|0.00042323
00:25:10|0.00042323
00:25:11|0.00042323
00:25:12|0.00042323
00:25:13|0.00042297
00:25:14|0.00042286
00:25:16|0.00042266
00:25:16|0.00042266
00:25:17|0.00042282
00:25:18|0.00042282
00:25:20|0.00042326
00:25:20|0.00042336
00:25:22|0.00042336
00:25:22|0.00042336
00:25:23|0.00042336
00:25:24|0.00042367
00:25:26|0.00042367
00:25:26|0.00042367
00:25:28|0.00042367
00:25:28|0.00042367
00:25:29|0.00042367
00:25:30|0.00042393
00:25:31|0.00042393
00:25:33|0.00042393
00:25:34|0.00042393
00:25:34|0.00042393
00:25:35|0.00042393
00:25:37|0.00042393
00:25:37|0.00042393
00:25:39|0.00042393
00:25:40|0.00042393
00:25:40|0.00042393
00:25:42|0.00042393
00:25:42|0.00042393
00:25:44|0.00042393
00:25:45|0.00042393
00:25:45|0.00042393
00:25:46|0.00042393
00:25:48|0.00042393
00:25:49|0.00042393
00:25:50|0.00042393
00:25:51|0.00042393
00:25:52|0.00042393
00:25:53|0.00042393
00:25:54|0.00042393
00:25:55|0.00042393
00:25:56|0.00042393
00:25:57|0.00042393
00:25:58|0.00042393
00:25:59|0.00042393
00:26:01|0.0004238
00:26:02|0.0004238
00:26:03|0.0004238
00:26:04|0.00042363
00:26:06|0.00042363
00:26:07|0.00042363
00:26:08|0.00042363
00:26:09|0.00042363
00:26:10|0.00042363
00:26:11|0.00042363
00:26:12|0.00042363
00:26:12|0.00042363
00:26:14|0.00042363
00:26:15|0.00042363
00:26:17|0.00042363
00:26:17|0.00042363
00:26:18|0.00042363
00:26:19|0.00042363
00:26:20|0.00042363
00:26:21|0.00042363
00:26:22|0.00042363
00:26:23|0.00042363
00:26:24|0.00042363
00:26:25|0.00042363
00:26:26|0.00042326
00:26:27|0.00042326
00:26:28|0.00042326
00:26:30|0.00042326
00:26:32|0.00042352
00:26:32|0.00042352
00:26:33|0.00042352
00:26:34|0.00042352
00:26:35|0.00042295
00:26:36|0.00042295
00:26:37|0.00042295
00:26:38|0.00042295
00:26:39|0.00042295
00:26:40|0.00042295
00:26:41|0.00042295
00:26:42|0.00042295
00:26:43|0.00042295
00:26:44|0.00042295
00:26:45|0.00042295
00:26:46|0.00042295
00:26:47|0.00042222
00:26:48|0.00042222
00:26:49|0.00042222
00:26:50|0.00042222
00:26:51|0.00042222
00:26:52|0.00042222
00:26:53|0.00042281
00:26:54|0.00042281
00:26:56|0.00042281
00:26:57|0.00042281
00:26:57|0.00042281
00:26:59|0.00042281
00:27:00|0.00042281
00:27:02|0.00042281
00:27:02|0.00042281
00:27:03|0.00042281
00:27:04|0.00042281
00:27:05|0.00042281
00:27:07|0.00042243
00:27:08|0.00042211
00:27:09|0.00042201
00:27:10|0.00042201
00:27:12|0.00042201
00:27:13|0.00042201
00:27:14|0.00042201
00:27:16|0.0004222
00:27:17|0.0004222
00:27:17|0.0004222
00:27:19|0.0004222
00:27:20|0.0004222
00:27:20|0.00042183
00:27:21|0.00042167
00:27:23|0.00042167
00:27:23|0.00042167
00:27:24|0.00042154
00:27:25|0.00042154
00:27:27|0.00042154
00:27:27|0.00042154
00:27:29|0.00042178
00:27:30|0.00042178
00:27:31|0.00042151
00:27:32|0.00042128
00:27:33|0.00042128
00:27:34|0.00042128
00:27:35|0.00042128
00:27:36|0.00042128
00:27:37|0.00042128
00:27:38|0.00042128
00:27:39|0.00042128
00:27:40|0.00042128
00:27:41|0.00042128
00:27:42|0.00042119
00:27:43|0.00042113
00:27:44|0.00042113
00:27:45|0.00042082
00:27:46|0.00042078
00:27:47|0.00042078
00:27:48|0.00042078
00:27:49|0.00042078
00:27:50|0.00042078
00:27:52|0.00042078
00:27:52|0.00042078
00:27:53|0.00042078
00:27:54|0.00042116
00:27:55|0.00042116
00:27:56|0.0004214
00:27:57|0.0004214
00:27:58|0.0004214
00:27:59|0.0004214
00:28:00|0.0004214
00:28:02|0.0004214
00:28:04|0.0004214
00:28:04|0.0004214
00:28:06|0.0004214
00:28:06|0.0004214
00:28:08|0.0004214
00:28:08|0.0004214
00:28:09|0.0004214
00:28:11|0.0004214
00:28:13|0.0004214
00:28:13|0.00042101
00:28:15|0.00042101
00:28:16|0.00042101
00:28:17|0.00042101
00:28:18|0.00042101
00:28:19|0.00042098
00:28:20|0.00042098
00:28:21|0.00042098
00:28:21|0.00042098
00:28:23|0.00042098
00:28:25|0.00042098
00:28:25|0.00042098
00:28:26|0.00042098
00:28:27|0.00042098
00:28:29|0.00042153
00:28:29|0.00042153
00:28:30|0.00042153
00:28:31|0.00042153
00:28:32|0.00042153
00:28:33|0.00042149
00:28:34|0.00042149
00:28:35|0.00042149
00:28:36|0.00042149
00:28:37|0.00042149
00:28:38|0.00042149
00:28:39|0.00042149
00:28:40|0.00042149
00:28:41|0.00042149
00:28:42|0.00042149
00:28:43|0.00042149
00:28:44|0.00042149
00:28:45|0.00042149
00:28:46|0.00042149
00:28:47|0.00042149
00:28:48|0.00042149
00:28:49|0.00042149
00:28:51|0.00042149
00:28:52|0.00042149
00:28:52|0.00042149
00:28:53|0.00042115
00:28:56|0.00042115
00:28:56|0.00042115
00:28:57|0.00042115
00:28:58|0.00042115
00:28:59|0.00042085
00:29:00|0.00042085
00:29:01|0.00042107
00:29:03|0.00042066
00:29:05|0.00042066
00:29:05|0.00042051
00:29:07|0.00042051
00:29:07|0.00042051
00:29:10|0.00042051
00:29:10|0.00042051
00:29:11|0.00042051
00:29:12|0.00042051
00:29:13|0.00042051
00:29:14|0.00042051
00:29:15|0.00042051
00:29:16|0.00042051
00:29:17|0.00042051
00:29:18|0.00042032
00:29:19|0.00042024
00:29:21|0.00042005
00:29:22|0.00042039
00:29:23|0.00042039
00:29:24|0.00042039
00:29:25|0.00042051
00:29:26|0.00042051
00:29:27|0.0004204
00:29:28|0.0004204
00:29:29|0.0004204
00:29:30|0.00042044
00:29:31|0.00042044
00:29:32|0.00042044
00:29:33|0.00042044
00:29:34|0.00042044
00:29:35|0.00042044
00:29:36|0.00042044
00:29:37|0.00042044
00:29:38|0.00041982
00:29:39|0.00041982
00:29:41|0.00042054
00:29:41|0.00042054
00:29:43|0.00042054
00:29:43|0.00042054
00:29:44|0.00042054
00:29:45|0.00042054
00:29:46|0.00042048
00:29:47|0.00042048
00:29:48|0.00042048
00:29:49|0.00042045
00:29:50|0.00042048
00:29:51|0.00042048
00:29:52|0.00042048
00:29:53|0.00042048
00:29:54|0.00042073
00:29:56|0.00042073
00:29:57|0.00042073
00:29:58|0.00042073
00:29:58|0.00042073
00:29:59|0.00042073
00:30:00|0.00042073
00:30:02|0.00042049
00:30:03|0.00042049
00:30:04|0.00042049
00:30:06|0.00042002
00:30:07|0.00042002
00:30:08|0.00042002
00:30:10|0.00042002
00:30:11|0.00042002
00:30:12|0.00042002
00:30:13|0.00042002
00:30:14|0.00042002
00:30:15|0.00042002
00:30:17|0.00042002
00:30:18|0.00042002
00:30:20|0.00042002
00:30:22|0.00041983
00:30:22|0.00041983
00:30:23|0.00041983
00:30:24|0.00041983
00:30:25|0.00041972
00:30:26|0.00041972
00:30:27|0.00041972
00:30:28|0.00041972
00:30:29|0.00041972
00:30:30|0.00041972
00:30:31|0.00041972
00:30:32|0.00041972
00:30:33|0.00041972
00:30:34|0.00041972
00:30:35|0.0004196
00:30:36|0.00041932
00:30:37|0.00041932
00:30:38|0.00041932
00:30:39|0.00041954
00:30:40|0.00041931
00:30:41|0.00041931
00:30:42|0.00041947
00:30:43|0.00041947
00:30:44|0.00041947
00:30:45|0.00041947
00:30:46|0.00041947
00:30:47|0.00041947
00:30:48|0.00041947
00:30:49|0.00041947
00:30:50|0.00041947
00:30:51|0.00041947
00:30:52|0.00041959
00:30:53|0.00041891
00:30:54|0.00041891
00:30:55|0.00041891
00:30:56|0.00041891
00:30:57|0.00041891
00:30:58|0.00041891
00:30:59|0.00041891
00:31:00|0.00041942
00:31:01|0.00041942
00:31:02|0.00041942
00:31:03|0.00041935
00:31:05|0.00041886
00:31:07|0.00041857
00:31:08|0.00041919
00:31:09|0.00041919
00:31:10|0.00041907
00:31:11|0.00041907
00:31:13|0.0004196
00:31:13|0.00041999
00:31:14|0.00041999
00:31:15|0.00041999
00:31:16|0.00042032
00:31:17|0.00042032
00:31:18|0.00042032
00:31:19|0.00042032
00:31:20|0.0004208
00:31:21|0.0004208
00:31:22|0.0004208
00:31:23|0.0004208
00:31:24|0.00042046
00:31:25|0.00042046
00:31:26|0.00042046
00:31:27|0.00042043
00:31:28|0.00042043
00:31:29|0.00042043
00:31:30|0.00042043
00:31:31|0.00042043
00:31:32|0.00042043
00:31:33|0.00042051
00:31:34|0.00042051
00:31:35|0.00042051
00:31:36|0.0004204
00:31:37|0.0004204
00:31:38|0.0004204
00:31:39|0.0004204
00:31:40|0.0004204
00:31:41|0.0004204
00:31:42|0.0004204
00:31:43|0.0004204
00:31:44|0.0004204
00:31:45|0.0004204
00:31:46|0.0004204
00:31:47|0.0004204
00:31:48|0.00042044
00:31:49|0.00042044
00:31:50|0.00042044
00:31:51|0.00042044
00:31:52|0.00042044
00:31:53|0.00042044
00:31:54|0.00042044
00:31:55|0.00042021
00:31:57|0.00041996
00:31:59|0.00041996
00:31:59|0.00041996
00:32:00|0.00041985
00:32:01|0.00041985
00:32:02|0.00041985
00:32:03|0.00041985
00:32:04|0.00041974
00:32:06|0.00041974
00:32:08|0.00041974
00:32:09|0.00041974
00:32:09|0.00041974
00:32:12|0.00041974
00:32:13|0.00041974
00:32:14|0.00042006
00:32:15|0.00042006
00:32:16|0.00042009
00:32:17|0.00042009
00:32:18|0.00042009
00:32:19|0.00042009
00:32:20|0.00042009
00:32:22|0.00042009
00:32:23|0.00042009
00:32:25|0.00042009
00:32:25|0.00042009
00:32:27|0.00042009
00:32:28|0.00042009
00:32:28|0.00042009
00:32:30|0.00042009
00:32:30|0.00042056
00:32:32|0.00042071
00:32:33|0.00042083
00:32:34|0.00042071
00:32:34|0.00042141
00:32:36|0.00042141
00:32:37|0.00042067
00:32:38|0.00042061
00:32:39|0.00042061
00:32:40|0.0004202
00:32:40|0.0004202
00:32:41|0.0004202
00:32:42|0.0004202
00:32:43|0.0004202
00:32:44|0.0004202
00:32:45|0.00042044
00:32:47|0.00042044
00:32:47|0.00042044
00:32:48|0.00042044
00:32:49|0.00042044
00:32:50|0.00042078
00:32:52|0.00042078
00:32:53|0.00042078
00:32:53|0.00042078
00:32:54|0.00042068
00:32:55|0.00042101
00:32:57|0.00042101
00:32:57|0.00042101
00:32:59|0.00042118
00:33:00|0.00042118
00:33:01|0.00042118
00:33:02|0.00042118
00:33:03|0.00042118
00:33:04|0.00042119
00:33:05|0.0004213
00:33:06|0.0004213
00:33:08|0.0004213
00:33:09|0.0004213
00:33:11|0.0004213
00:33:11|0.00042116
00:33:13|0.00042145
00:33:14|0.00042155
00:33:15|0.00042165
00:33:15|0.00042165
00:33:16|0.00042165
00:33:18|0.00042165
00:33:19|0.00042165
00:33:19|0.00042165
00:33:21|0.00042165
00:33:22|0.00042211
00:33:24|0.00042243
00:33:25|0.00042232
00:33:26|0.00042232
00:33:27|0.00042232
00:33:28|0.00042232
00:33:29|0.00042232
00:33:30|0.0004221
00:33:31|0.0004221
00:33:32|0.00042205
00:33:33|0.00042205
00:33:34|0.00042205
00:33:35|0.00042205
00:33:36|0.00042205
00:33:37|0.00042205
00:33:38|0.00042205
00:33:39|0.00042163
00:33:40|0.00042163
00:33:41|0.00042163
00:33:42|0.00042163
00:33:43|0.00042163
00:33:44|0.00042163
00:33:45|0.00042163
00:33:46|0.00042163
00:33:47|0.00042222
00:33:48|0.00042222
00:33:49|0.00042222
00:33:50|0.00042222
00:33:51|0.00042222
00:33:52|0.00042222
00:33:53|0.00042222
00:33:54|0.00042222
00:33:55|0.00042222
00:33:56|0.00042222
00:33:57|0.00042222
00:33:58|0.00042222
00:33:59|0.00042222
00:34:01|0.00042267
00:34:02|0.00042267
00:34:03|0.00042267
00:34:04|0.00042267
00:34:05|0.00042267
00:34:06|0.00042264
00:34:07|0.00042264
00:34:09|0.00042272
00:34:09|0.00042267
00:34:10|0.00042268
00:34:11|0.00042284
00:34:12|0.00042284
00:34:14|0.000423
00:34:15|0.000423
00:34:16|0.000423
00:34:18|0.000423
00:34:19|0.000423
00:34:20|0.00042329
00:34:21|0.00042329
00:34:22|0.00042329
00:34:23|0.00042329
00:34:24|0.00042329
00:34:26|0.00042305
00:34:27|0.00042305
00:34:28|0.00042324
00:34:29|0.00042324
00:34:30|0.00042324
00:34:31|0.00042328
00:34:32|0.00042328
00:34:33|0.00042332
00:34:34|0.00042311
00:34:35|0.00042311
00:34:35|0.00042311
00:34:36|0.00042311
00:34:37|0.00042311
00:34:39|0.00042311
00:34:39|0.00042311
00:34:42|0.00042334
00:34:42|0.00042334
00:34:43|0.00042334
00:34:44|0.00042334
00:34:46|0.00042353
00:34:46|0.00042339
00:34:48|0.00042346
00:34:49|0.00042372
00:34:50|0.0004236
00:34:51|0.0004236
00:34:52|0.00042348
00:34:53|0.00042348
00:34:53|0.00042348
00:34:54|0.00042348
00:34:56|0.00042348
00:34:57|0.00042348
00:34:59|0.00042372
00:34:59|0.00042372
00:35:01|0.00042372
00:35:03|0.00042388
00:35:03|0.00042388
00:35:04|0.00042388
00:35:05|0.00042388
00:35:06|0.00042388
00:35:08|0.00042388
00:35:10|0.00042388
00:35:11|0.00042388
00:35:11|0.00042388
00:35:13|0.00042388
00:35:13|0.00042395
00:35:16|0.00042365
00:35:17|0.00042352
00:35:17|0.00042293
00:35:19|0.00042293
00:35:20|0.00042293
00:35:20|0.00042293
00:35:23|0.00042293
00:35:24|0.00042293
00:35:25|0.00042293
00:35:25|0.00042293
00:35:26|0.00042342
00:35:27|0.00042342
00:35:29|0.00042342
00:35:29|0.00042342
00:35:31|0.00042342
00:35:32|0.0004234
00:35:33|0.0004234
00:35:33|0.00042327
00:35:35|0.00042327
00:35:36|0.00042327
00:35:36|0.00042327
00:35:37|0.00042327
00:35:39|0.00042328
00:35:40|0.00042305
00:35:41|0.00042305
00:35:42|0.00042305
00:35:43|0.00042307
00:35:44|0.00042307
00:35:45|0.00042307
00:35:46|0.00042307
00:35:47|0.00042307
00:35:48|0.00042307
00:35:49|0.00042307
00:35:50|0.00042289
00:35:51|0.00042289
00:35:52|0.00042305
00:35:53|0.00042305
00:35:54|0.00042282
00:35:55|0.00042282
00:35:56|0.00042282
00:35:57|0.00042282
00:35:58|0.00042263
00:35:59|0.00042288
00:36:01|0.00042248
00:36:01|0.00042248
00:36:02|0.00042248
00:36:04|0.00042248
00:36:04|0.00042248
00:36:05|0.00042248
00:36:06|0.00042248
00:36:07|0.00042298
00:36:08|0.00042298
00:36:10|0.00042296
00:36:12|0.00042296
00:36:13|0.00042296
00:36:14|0.00042288
00:36:15|0.00042289
00:36:16|0.00042326
00:36:17|0.00042299
00:36:18|0.00042292
00:36:19|0.00042277
00:36:21|0.00042286
00:36:22|0.00042291
00:36:23|0.00042278
00:36:24|0.00042278
00:36:25|0.00042308
00:36:26|0.00042308
00:36:27|0.00042307
00:36:28|0.00042307
00:36:29|0.00042315
00:36:30|0.00042332
00:36:31|0.0004233
00:36:33|0.0004234
00:36:33|0.0004234
00:36:35|0.00042328
00:36:35|0.00042328
00:36:37|0.00042328
00:36:37|0.00042328
00:36:38|0.0004235
00:36:39|0.0004235
00:36:40|0.0004232
00:36:42|0.0004232
00:36:44|0.00042349
00:36:44|0.00042319
00:36:45|0.00042319
00:36:47|0.00042308
00:36:48|0.00042322
00:36:49|0.00042315
00:36:50|0.00042315
00:36:51|0.0004231
00:36:52|0.0004231
00:36:53|0.0004231
00:36:54|0.0004231
00:36:55|0.00042309
00:36:56|0.00042342
00:36:57|0.00042342
00:36:58|0.00042368
00:37:00|0.00042315
00:37:01|0.00042315
00:37:02|0.00042315
00:37:04|0.00042318
00:37:04|0.00042318
00:37:05|0.00042322
00:37:06|0.00042322
00:37:07|0.00042322
00:37:08|0.00042322
00:37:09|0.00042322
00:37:11|0.00042376
00:37:13|0.00042499
00:37:13|0.00042473
00:37:14|0.00042451
00:37:16|0.00042451
00:37:18|0.00042487
00:37:18|0.0004248
00:37:19|0.0004248
00:37:20|0.00042453
00:37:22|0.00042453
00:37:23|0.0004245
00:37:24|0.00042444
00:37:25|0.00042446
00:37:26|0.00042446
00:37:26|0.00042498
00:37:28|0.00042501
00:37:29|0.00042501
00:37:30|0.00042501
00:37:30|0.00042501
00:37:32|0.00042501
00:37:33|0.00042501
00:37:34|0.00042485
00:37:35|0.00042552
00:37:35|0.00042651
00:37:37|0.00042669
00:37:38|0.00042658
00:37:39|0.00042658
00:37:40|0.00042684
00:37:41|0.00042663
00:37:43|0.00042681
00:37:43|0.00042683
00:37:44|0.00042696
00:37:45|0.00042701
00:37:46|0.00042701
00:37:47|0.00042794
00:37:49|0.00042756
00:37:49|0.00042818
00:37:50|0.00042826
00:37:51|0.00042788
00:37:52|0.00042783
00:37:53|0.00042783
00:37:54|0.00042748
00:37:55|0.00042705
00:37:56|0.00042705
00:37:57|0.00042705
00:37:58|0.00042804
00:38:00|0.00042776
00:38:00|0.00042776
00:38:01|0.00042757
00:38:02|0.00042757
00:38:03|0.00042757
00:38:05|0.00042757
00:38:05|0.00042767
00:38:06|0.00042767
00:38:07|0.00042859
00:38:08|0.00042859
00:38:09|0.00042762
00:38:10|0.00042762
00:38:12|0.00042796
00:38:13|0.00042763
00:38:15|0.00042797
00:38:15|0.00042797
00:38:16|0.00042788
00:38:17|0.00042798
00:38:18|0.00042787
00:38:19|0.00042733
00:38:20|0.0004279
00:38:22|0.0004279
00:38:22|0.0004279
00:38:23|0.00042797
00:38:24|0.00042741
00:38:25|0.00042719
00:38:27|0.00042719
00:38:27|0.00042719
00:38:28|0.00042719
00:38:29|0.00042719
00:38:30|0.00042719
00:38:31|0.00042765
00:38:33|0.00042765
00:38:33|0.00042765
00:38:35|0.00042765
00:38:36|0.00042765
00:38:38|0.00042765
00:38:38|0.00042765
00:38:39|0.00042735
00:38:40|0.00042735
00:38:41|0.00042735
00:38:43|0.00042735
00:38:44|0.00042735
00:38:45|0.00042735
00:38:46|0.00042735
00:38:47|0.00042735
00:38:48|0.00042735
00:38:49|0.00042735
00:38:50|0.00042735
00:38:51|0.00042735
00:38:52|0.00042735
00:38:54|0.00042735
00:38:54|0.0004273
00:38:55|0.0004273
00:38:56|0.0004273
00:38:57|0.00042774
00:38:59|0.00042774
00:38:59|0.00042774
00:39:00|0.00042774
00:39:02|0.00042774
00:39:03|0.00042774
00:39:03|0.00042712
00:39:05|0.00042712
00:39:06|0.00042712
00:39:07|0.00042712
00:39:08|0.00042704
00:39:10|0.00042704
00:39:11|0.00042704
00:39:12|0.00042704
00:39:13|0.00042689
00:39:13|0.00042689
00:39:15|0.00042688
00:39:17|0.00042688
00:39:18|0.00042688
00:39:18|0.00042688
00:39:19|0.00042688
00:39:21|0.00042694
00:39:21|0.00042694
00:39:22|0.00042658
00:39:24|0.00042658
00:39:24|0.00042658
00:39:25|0.00042658
00:39:26|0.00042658
00:39:27|0.00042658
00:39:29|0.0004269
00:39:29|0.0004269
00:39:31|0.00042657
00:39:32|0.00042639
00:39:33|0.00042634
00:39:34|0.00042634
00:39:35|0.00042634
00:39:36|0.00042634
00:39:37|0.00042634
00:39:38|0.00042634
00:39:39|0.00042634
00:39:40|0.00042634
00:39:41|0.00042634
00:39:42|0.00042634
00:39:43|0.00042634
00:39:44|0.00042634
00:39:45|0.00042684
00:39:46|0.00042674
00:39:47|0.00042677
00:39:48|0.00042677
00:39:50|0.00042655
00:39:51|0.00042655
00:39:52|0.00042655
00:39:53|0.00042655
00:39:53|0.00042655
00:39:55|0.00042655
00:39:55|0.00042655
00:39:57|0.00042655
00:39:58|0.00042655
00:39:59|0.00042655
00:40:00|0.00042648
00:40:01|0.00042648
00:40:02|0.00042648
00:40:04|0.00042648
00:40:05|0.00042648
00:40:06|0.00042648
00:40:07|0.00042648
00:40:07|0.00042662
00:40:10|0.00042664
00:40:10|0.00042664
00:40:11|0.00042664
00:40:12|0.00042664
00:40:14|0.00042664
00:40:16|0.00042664
00:40:17|0.00042693
00:40:18|0.00042693
00:40:19|0.00042693
00:40:21|0.00042693
00:40:21|0.00042693
00:40:22|0.00042693
00:40:23|0.00042693
00:40:25|0.00042693
00:40:26|0.00042693
00:40:27|0.00042693
00:40:29|0.00042693
00:40:29|0.00042677
00:40:30|0.000427
00:40:31|0.00042692
00:40:32|0.00042692
00:40:33|0.00042692
00:40:34|0.00042704
00:40:35|0.00042747
00:40:36|0.00042747
00:40:37|0.00042747
00:40:39|0.00042747
00:40:39|0.00042747
00:40:41|0.00042747
00:40:42|0.00042747
00:40:43|0.00042747
00:40:44|0.0004274
00:40:44|0.0004274
00:40:46|0.00042743
00:40:47|0.00042743
00:40:47|0.00042743
00:40:48|0.00042743
00:40:50|0.00042743
00:40:50|0.00042743
00:40:52|0.00042771
00:40:53|0.00042777
00:40:54|0.00042799
00:40:55|0.00042799
00:40:55|0.00042799
00:40:57|0.00042799
00:40:58|0.00042809
00:40:59|0.00042743
00:41:00|0.00042743
00:41:01|0.00042743
00:41:02|0.00042782
00:41:03|0.00042793
00:41:04|0.00042793
00:41:06|0.00042792
00:41:07|0.00042792
00:41:08|0.00042828
00:41:09|0.00042828
00:41:10|0.00042828
00:41:11|0.0004283
00:41:12|0.00042812
00:41:13|0.00042812
00:41:14|0.00042812
00:41:16|0.00042849
00:41:16|0.00042856
00:41:17|0.000429
00:41:18|0.00042894
00:41:19|0.00042894
00:41:21|0.00042892
00:41:22|0.00042892
00:41:23|0.00042889
00:41:24|0.00042869
00:41:25|0.00042869
00:41:26|0.00042869
00:41:27|0.00042869
00:41:28|0.00042869
00:41:29|0.00042869
00:41:30|0.00042869
00:41:31|0.00042827
00:41:32|0.00042869
00:41:34|0.0004285
00:41:34|0.0004285
00:41:36|0.0004285
00:41:36|0.00042893
00:41:37|0.00042897
00:41:38|0.00042898
00:41:40|0.00042935
00:41:41|0.00042935
00:41:42|0.00042938
00:41:42|0.00042938
00:41:44|0.00042938
00:41:44|0.00042934
00:41:45|0.00042945
00:41:47|0.00042945
00:41:47|0.00042911
00:41:48|0.00042941
00:41:49|0.00042941
00:41:51|0.00042941
00:41:52|0.00042941
00:41:52|0.00042941
00:41:54|0.00042941
00:41:55|0.00042892
00:41:56|0.00042892
00:41:57|0.00042892
00:41:58|0.00042865
00:41:59|0.00042865
00:42:00|0.00042865
00:42:01|0.00042865
00:42:02|0.00042859
00:42:03|0.00042858
00:42:04|0.00042858
00:42:05|0.00042858
00:42:07|0.00042803
00:42:07|0.00042803
00:42:09|0.00042803
00:42:09|0.00042774
00:42:11|0.00042756
00:42:11|0.00042756
00:42:12|0.00042784
00:42:14|0.00042784
00:42:15|0.00042784
00:42:15|0.00042784
00:42:16|0.00042784
00:42:17|0.00042784
00:42:19|0.00042784
00:42:20|0.00042788
00:42:21|0.00042788
00:42:23|0.00042788
00:42:24|0.0004275
00:42:25|0.0004275
00:42:26|0.00042742
00:42:27|0.00042742
00:42:28|0.00042742
00:42:29|0.00042742
00:42:30|0.00042742
00:42:31|0.00042742
00:42:32|0.00042742
00:42:33|0.00042742
00:42:34|0.00042742
00:42:35|0.00042742
00:42:36|0.00042742
00:42:38|0.00042742
00:42:39|0.00042742
00:42:40|0.00042742
00:42:40|0.00042742
00:42:42|0.0004278
00:42:42|0.00042744
00:42:44|0.00042744
00:42:45|0.00042744
00:42:46|0.00042744
00:42:47|0.00042744
00:42:48|0.00042744
00:42:50|0.00042744
00:42:50|0.00042744
00:42:52|0.00042744
00:42:53|0.00042744
00:42:54|0.00042744
00:42:55|0.00042744
00:42:55|0.00042782
00:42:57|0.00042782
00:42:58|0.00042782
00:42:59|0.00042782
00:43:00|0.00042787
00:43:01|0.00042787
00:43:02|0.00042787
00:43:03|0.00042787
00:43:04|0.00042787
00:43:05|0.00042787
00:43:07|0.00042748
00:43:07|0.00042748
00:43:08|0.00042748
00:43:09|0.00042804
00:43:10|0.00042804
00:43:11|0.00042804
00:43:12|0.00042817
00:43:13|0.00042817
00:43:14|0.00042817
00:43:16|0.00042854
00:43:18|0.00042884
00:43:19|0.00042884
00:43:19|0.00042884
00:43:21|0.00042911
00:43:21|0.00042911
00:43:24|0.00042911
00:43:24|0.00042911
00:43:26|0.00042928
00:43:27|0.00042928
00:43:27|0.00042928
00:43:28|0.00042928
00:43:30|0.00042928
00:43:31|0.00042866
00:43:32|0.00042866
00:43:33|0.00042866
00:43:34|0.00042898
00:43:36|0.00042869
00:43:37|0.00042869
00:43:38|0.0004288
00:43:39|0.0004288
00:43:40|0.0004288
00:43:40|0.0004288
00:43:42|0.0004288
00:43:42|0.00042864
00:43:43|0.00042864
00:43:44|0.00042864
00:43:46|0.00042864
00:43:47|0.00042864
00:43:48|0.00042864
00:43:49|0.00042864
00:43:50|0.00042864
00:43:51|0.00042864
00:43:53|0.00042836
00:43:53|0.00042849
00:43:54|0.0004283
00:43:56|0.0004283
00:43:56|0.00042813
00:43:58|0.00042813
00:43:58|0.00042813
00:43:59|0.00042813
00:44:00|0.00042813
00:44:02|0.00042834
00:44:02|0.00042834
00:44:04|0.00042834
00:44:05|0.00042834
00:44:06|0.00042834
00:44:07|0.00042846
00:44:09|0.00042883
00:44:09|0.00042883
00:44:11|0.00042883
00:44:12|0.00042883
00:44:12|0.00042883
00:44:13|0.00042895
00:44:14|0.0004289
00:44:15|0.0004292
00:44:16|0.00042913
00:44:18|0.00042895
00:44:20|0.00042895
00:44:21|0.00042895
00:44:23|0.00042874
00:44:23|0.00042874
00:44:25|0.00042861
00:44:26|0.00042861
00:44:27|0.00042861
00:44:27|0.00042861
00:44:28|0.00042896
00:44:29|0.00042877
00:44:31|0.00042877
00:44:32|0.0004285
00:44:33|0.0004285
00:44:34|0.0004285
00:44:34|0.0004285
00:44:35|0.00042838
00:44:37|0.00042838
00:44:37|0.00042838
00:44:38|0.00042838
00:44:39|0.00042814
00:44:40|0.00042814
00:44:42|0.00042822
00:44:42|0.00042822
00:44:44|0.00042822
00:44:44|0.00042822
00:44:45|0.00042816
00:44:47|0.00042816
00:44:48|0.0004292
00:44:49|0.0004292
00:44:49|0.0004292
00:44:50|0.0004292
00:44:51|0.0004292
00:44:52|0.0004292
00:44:53|0.0004292
00:44:54|0.0004292
00:44:55|0.0004292
00:44:56|0.0004292
00:44:57|0.0004292
00:44:59|0.0004292
00:44:59|0.00042883
00:45:01|0.00042883
00:45:02|0.00042883
00:45:02|0.000429
00:45:03|0.00042942
00:45:05|0.00042929
00:45:06|0.00042948
00:45:06|0.00042938
00:45:08|0.00042945
00:45:08|0.00042939
00:45:09|0.00042949
00:45:10|0.00042949
00:45:11|0.00043013
00:45:13|0.00043013
00:45:13|0.00043013
00:45:15|0.00042981
00:45:16|0.00042981
00:45:17|0.00042937
00:45:17|0.00042937
00:45:18|0.00042937
00:45:20|0.00042941
00:45:21|0.00042944
00:45:23|0.00042944
00:45:24|0.00042944
00:45:25|0.00042944
00:45:25|0.00042944
00:45:27|0.00042944
00:45:28|0.00042944
00:45:29|0.00042984
00:45:30|0.00042984
00:45:31|0.00042984
00:45:32|0.00042937
00:45:33|0.00042937
00:45:34|0.00042966
00:45:35|0.00042966
00:45:36|0.00042966
00:45:37|0.00042966
00:45:38|0.00042966
00:45:39|0.00042966
00:45:40|0.00042882
00:45:41|0.00042866
00:45:42|0.00042866
00:45:43|0.00042866
00:45:44|0.00042866
00:45:45|0.00042852
00:45:46|0.00042808
00:45:47|0.00042808
00:45:48|0.00042841
00:45:49|0.00042841
00:45:50|0.00042841
00:45:51|0.00042841
00:45:52|0.00042841
00:45:53|0.00042841
00:45:54|0.00042808
00:45:55|0.00042834
00:45:56|0.00042834
00:45:57|0.00042834
00:45:58|0.00042795
00:45:59|0.00042795
00:46:00|0.00042795
00:46:01|0.00042765
00:46:02|0.00042765
00:46:03|0.00042765
00:46:04|0.00042765
00:46:05|0.00042765
00:46:06|0.00042769
00:46:07|0.00042769
00:46:08|0.00042769
00:46:09|0.00042783
00:46:10|0.00042783
00:46:12|0.00042766
00:46:12|0.00042766
00:46:13|0.00042768
00:46:14|0.00042741
00:46:15|0.00042741
00:46:17|0.00042769
00:46:17|0.00042784
00:46:19|0.00042784
00:46:20|0.00042735
00:46:21|0.00042735
00:46:22|0.00042735
00:46:23|0.00042735
00:46:25|0.00042735
00:46:26|0.00042735
00:46:26|0.00042735
00:46:28|0.00042735
00:46:29|0.00042734
00:46:30|0.0004271
00:46:31|0.0004271
00:46:33|0.0004275
00:46:34|0.0004275
00:46:36|0.00042706
00:46:36|0.00042706
00:46:37|0.00042706
00:46:38|0.00042698
00:46:39|0.00042682
00:46:40|0.00042668
00:46:41|0.00042668
00:46:42|0.00042668
00:46:43|0.00042668
00:46:44|0.00042668
00:46:45|0.00042668
00:46:46|0.00042668
00:46:47|0.00042656
00:46:48|0.00042656
00:46:49|0.00042683
00:46:50|0.00042683
00:46:51|0.00042767
00:46:52|0.00042767
00:46:53|0.00042767
00:46:54|0.00042767
00:46:55|0.00042721
00:46:56|0.00042721
00:46:57|0.00042721
00:46:58|0.00042721
00:46:59|0.00042721
00:47:00|0.00042721
00:47:01|0.00042721
00:47:02|0.00042709
00:47:03|0.00042697
00:47:04|0.00042736
00:47:05|0.00042736
00:47:06|0.00042736
00:47:07|0.00042736
00:47:08|0.00042699
00:47:09|0.00042699
00:47:10|0.00042699
00:47:11|0.00042674
00:47:12|0.00042674
00:47:13|0.00042674
00:47:14|0.00042674
00:47:15|0.00042665
00:47:16|0.00042664
00:47:17|0.00042692
00:47:18|0.00042692
00:47:19|0.00042661
00:47:21|0.00042661
00:47:21|0.00042661
00:47:23|0.00042661
00:47:23|0.00042661
00:47:25|0.0004267
00:47:25|0.0004267
00:47:27|0.0004267
00:47:28|0.0004267
00:47:28|0.00042667
00:47:29|0.00042666
00:47:31|0.00042666
00:47:32|0.00042666
00:47:33|0.00042666
00:47:34|0.00042638
00:47:35|0.00042638
00:47:37|0.00042649
00:47:37|0.00042649
00:47:38|0.0004264
00:47:39|0.00042632
00:47:40|0.00042632
00:47:41|0.00042632
00:47:42|0.00042632
00:47:43|0.00042632
00:47:44|0.00042632
00:47:45|0.00042632
00:47:46|0.00042632
00:47:47|0.00042628
00:47:49|0.00042628
00:47:50|0.00042616
00:47:51|0.00042602
00:47:52|0.00042602
00:47:53|0.00042602
00:47:54|0.00042581
00:47:55|0.00042581
00:47:56|0.00042581
00:47:56|0.00042581
00:47:59|0.00042581
00:47:59|0.00042581
00:48:00|0.0004259
00:48:01|0.00042575
00:48:02|0.00042575
00:48:03|0.00042575
00:48:04|0.00042564
00:48:05|0.00042548
00:48:06|0.00042543
00:48:07|0.00042543
00:48:08|0.00042543
00:48:09|0.00042534
00:48:10|0.00042529
00:48:11|0.000425
00:48:12|0.000425
00:48:14|0.000425
00:48:14|0.000425
00:48:16|0.000425
00:48:17|0.000425
00:48:18|0.000425
00:48:20|0.000425
00:48:20|0.000425
00:48:21|0.000425
00:48:23|0.00042514
00:48:24|0.00042514
00:48:26|0.00042514
00:48:26|0.00042514
00:48:27|0.00042513
00:48:28|0.00042518
00:48:30|0.0004252
00:48:31|0.0004252
00:48:32|0.00042517
00:48:33|0.00042517
00:48:34|0.00042517
00:48:35|0.00042517
00:48:35|0.00042517
00:48:37|0.0004252
00:48:38|0.0004252
00:48:39|0.00042533
00:48:40|0.00042537
00:48:41|0.00042538
00:48:42|0.00042537
00:48:42|0.0004254
00:48:43|0.00042514
00:48:45|0.00042514
00:48:47|0.00042514
00:48:47|0.00042514
00:48:48|0.00042514
00:48:49|0.00042537
00:48:50|0.00042537
00:48:51|0.00042537
00:48:53|0.00042537
00:48:54|0.00042537
00:48:54|0.00042536
00:48:56|0.00042536
00:48:56|0.00042536
00:48:58|0.00042536
00:48:59|0.00042536
00:48:59|0.00042536
00:49:00|0.00042567
00:49:02|0.00042581
00:49:03|0.00042523
00:49:04|0.00042523
00:49:05|0.00042523
00:49:06|0.00042523
00:49:07|0.00042535
00:49:08|0.00042535
00:49:09|0.00042535
00:49:11|0.00042535
00:49:11|0.00042527
00:49:12|0.00042527
00:49:13|0.00042527
00:49:14|0.00042527
00:49:15|0.00042548
00:49:16|0.00042548
00:49:18|0.00042566
00:49:19|0.00042566
00:49:19|0.00042566
00:49:20|0.00042588
00:49:21|0.00042617
00:49:22|0.00042606
00:49:24|0.00042581
00:49:24|0.00042581
00:49:26|0.00042602
00:49:27|0.00042602
00:49:29|0.00042602
00:49:30|0.00042602
00:49:31|0.00042602
00:49:32|0.00042658
00:49:33|0.00042658
00:49:34|0.00042647
00:49:35|0.00042647
00:49:36|0.00042647
00:49:37|0.00042647
00:49:38|0.00042647
00:49:39|0.00042647
00:49:40|0.00042665
00:49:41|0.00042665
00:49:42|0.00042665
00:49:44|0.00042649
00:49:45|0.00042646
00:49:45|0.00042646
00:49:47|0.00042646
00:49:47|0.00042646
00:49:48|0.00042646
00:49:49|0.00042646
00:49:50|0.00042646
00:49:51|0.00042646
00:49:52|0.00042646
00:49:54|0.00042643
00:49:54|0.00042643
00:49:55|0.00042643
00:49:56|0.00042643
00:49:58|0.00042643
00:49:58|0.00042643
00:49:59|0.00042643
00:50:00|0.00042683
00:50:02|0.00042683
00:50:02|0.00042677
00:50:04|0.00042677
00:50:05|0.00042677
00:50:06|0.00042677
00:50:07|0.00042677
00:50:08|0.00042677
00:50:09|0.00042677
00:50:10|0.00042677
00:50:11|0.00042753
00:50:12|0.00042753
00:50:13|0.00042753
00:50:14|0.00042722
00:50:15|0.00042722
00:50:16|0.00042767
00:50:17|0.00042767
00:50:18|0.00042687
00:50:19|0.00042687
00:50:20|0.00042687
00:50:21|0.00042687
00:50:22|0.00042655
00:50:23|0.00042645
00:50:24|0.00042645
00:50:25|0.00042645
00:50:26|0.00042645
00:50:28|0.00042645
00:50:29|0.00042645
00:50:30|0.00042645
00:50:31|0.00042645
00:50:32|0.00042645
00:50:33|0.00042645
00:50:34|0.00042645
00:50:35|0.00042645
00:50:36|0.00042676
00:50:37|0.00042676
00:50:38|0.00042676
00:50:39|0.00042616
00:50:40|0.00042622
00:50:41|0.00042622
00:50:42|0.00042622
00:50:43|0.00042622
00:50:44|0.00042657
00:50:45|0.00042676
00:50:46|0.00042659
00:50:47|0.00042659
00:50:48|0.00042659
00:50:49|0.00042659
00:50:50|0.00042695
00:50:51|0.00042695
00:50:52|0.00042695
00:50:53|0.00042671
00:50:54|0.00042671
00:50:55|0.00042671
00:50:56|0.00042673
00:50:57|0.00042673
00:50:58|0.00042673
00:51:00|0.00042673
00:51:00|0.00042673
00:51:01|0.00042673
00:51:02|0.00042718
00:51:04|0.00042708
00:51:05|0.00042706
00:51:06|0.00042708
00:51:07|0.00042708
00:51:08|0.00042708
00:51:09|0.00042708
00:51:10|0.00042708
00:51:11|0.00042708
00:51:12|0.00042708
00:51:13|0.00042708
00:51:14|0.00042701
00:51:15|0.00042701
00:51:16|0.00042701
00:51:17|0.00042701
00:51:18|0.00042701
00:51:20|0.00042701
00:51:20|0.00042701
00:51:22|0.00042724
00:51:22|0.00042724
00:51:24|0.00042724
00:51:25|0.00042697
00:51:26|0.00042697
00:51:27|0.00042697
00:51:28|0.00042697
00:51:29|0.00042697
00:51:31|0.00042697
00:51:32|0.00042697
00:51:33|0.00042697
00:51:34|0.00042697
00:51:35|0.00042697
00:51:36|0.00042697
00:51:37|0.00042697
00:51:38|0.00042689
00:51:39|0.00042681
00:51:40|0.00042675
00:51:41|0.00042675
00:51:43|0.00042685
00:51:44|0.0004264
00:51:45|0.0004264
00:51:45|0.00042618
00:51:46|0.00042597
00:51:48|0.00042577
00:51:49|0.00042603
00:51:50|0.00042603
00:51:50|0.00042533
00:51:51|0.00042533
00:51:53|0.00042606
00:51:53|0.00042609
00:51:55|0.00042609
00:51:56|0.00042609
00:51:57|0.00042614
00:51:58|0.00042614
00:51:59|0.00042608
00:52:00|0.00042608
00:52:01|0.00042608
00:52:02|0.00042608
00:52:03|0.00042608
00:52:04|0.00042583
00:52:06|0.00042583
00:52:07|0.00042583
00:52:08|0.00042583
00:52:09|0.00042583
00:52:09|0.00042549
00:52:10|0.00042542
00:52:11|0.00042537
00:52:12|0.00042537
00:52:15|0.00042547
00:52:15|0.00042545
00:52:16|0.00042539
00:52:17|0.00042539
00:52:18|0.00042539
00:52:19|0.00042539
00:52:20|0.00042584
00:52:21|0.00042571
00:52:22|0.00042608
00:52:23|0.00042608
00:52:24|0.00042589
00:52:25|0.00042598
00:52:26|0.0004263
00:52:28|0.0004263
00:52:29|0.00042596
00:52:29|0.00042596
00:52:32|0.00042569
00:52:33|0.00042569
00:52:34|0.00042582
00:52:35|0.00042646
00:52:36|0.00042646
00:52:37|0.00042587
00:52:38|0.00042587
00:52:39|0.00042587
00:52:39|0.00042587
00:52:42|0.00042587
00:52:42|0.00042559
00:52:43|0.00042559
00:52:44|0.00042559
00:52:45|0.00042559
00:52:46|0.00042559
00:52:47|0.00042559
00:52:48|0.00042559
00:52:49|0.00042562
00:52:50|0.00042562
00:52:51|0.00042562
00:52:52|0.00042562
00:52:53|0.00042562
00:52:54|0.00042562
00:52:55|0.00042562
00:52:56|0.00042562
00:52:57|0.00042562
00:52:58|0.00042562
00:52:59|0.00042562
00:53:00|0.00042562
00:53:01|0.00042532
00:53:02|0.00042527
00:53:03|0.00042527
00:53:04|0.00042527
00:53:05|0.00042527
00:53:06|0.0004249
00:53:07|0.00042483
00:53:08|0.00042474
00:53:09|0.00042522
00:53:10|0.00042474
00:53:11|0.00042474
00:53:12|0.00042474
00:53:13|0.00042474
00:53:15|0.00042486
00:53:16|0.00042486
00:53:16|0.00042486
00:53:18|0.00042486
00:53:19|0.00042486
00:53:20|0.00042486
00:53:22|0.00042477
00:53:22|0.00042474
00:53:24|0.00042474
00:53:25|0.00042474
00:53:26|0.00042474
00:53:26|0.0004248
00:53:28|0.0004248
00:53:30|0.00042513
00:53:30|0.00042513
00:53:32|0.00042513
00:53:32|0.00042503
00:53:33|0.00042508
00:53:35|0.00042508
00:53:35|0.000425
00:53:36|0.000425
00:53:37|0.000425
00:53:38|0.000425
00:53:40|0.000425
00:53:40|0.00042475
00:53:42|0.00042475
00:53:42|0.00042475
00:53:43|0.00042475
00:53:45|0.00042482
00:53:46|0.00042482
00:53:46|0.00042511
00:53:47|0.00042535
00:53:49|0.00042512
00:53:50|0.00042512
00:53:50|0.00042512
00:53:51|0.00042549
00:53:53|0.00042549
00:53:54|0.00042549
00:53:54|0.00042549
00:53:55|0.00042549
00:53:56|0.00042549
00:53:57|0.00042549
00:53:58|0.00042549
00:54:00|0.00042549
00:54:01|0.00042549
00:54:01|0.00042549
00:54:03|0.00042549
00:54:04|0.00042549
00:54:05|0.00042549
00:54:06|0.00042549
00:54:07|0.00042497
00:54:08|0.00042497
00:54:09|0.00042497
00:54:10|0.00042497
00:54:11|0.00042497
00:54:12|0.00042497
00:54:13|0.00042481
00:54:14|0.00042481
00:54:15|0.00042481
00:54:16|0.00042503
00:54:17|0.00042478
00:54:18|0.00042478
00:54:19|0.00042478
00:54:20|0.00042479
00:54:21|0.00042479
00:54:22|0.00042479
00:54:23|0.00042479
00:54:25|0.00042523
00:54:25|0.00042523
00:54:27|0.00042523
00:54:28|0.00042526
00:54:30|0.00042526
00:54:31|0.00042526
00:54:33|0.00042526
00:54:34|0.00042526
00:54:34|0.00042526
00:54:35|0.00042526
00:54:37|0.00042526
00:54:39|0.00042526
00:54:40|0.00042507
00:54:41|0.00042507
00:54:42|0.00042507
00:54:43|0.00042507
00:54:44|0.00042475
00:54:45|0.00042488
00:54:46|0.00042488
00:54:48|0.00042488
00:54:49|0.00042488
00:54:50|0.00042488
00:54:51|0.00042488
00:54:52|0.00042488
00:54:53|0.00042488
00:54:54|0.00042488
00:54:55|0.00042485
00:54:56|0.00042482
00:54:57|0.00042484
00:54:58|0.00042484
00:54:59|0.00042484
00:55:00|0.00042484
00:55:02|0.0004248
00:55:02|0.0004248
00:55:03|0.0004248
00:55:05|0.0004248
00:55:06|0.0004248
00:55:07|0.0004248
00:55:07|0.0004248
00:55:08|0.0004248
00:55:09|0.0004248
00:55:11|0.00042474
00:55:11|0.00042474
00:55:13|0.00042487
00:55:13|0.00042509
00:55:15|0.00042491
00:55:16|0.00042491
00:55:16|0.00042491
00:55:18|0.00042491
00:55:19|0.00042557
00:55:20|0.00042562
00:55:21|0.00042545
00:55:22|0.00042545
00:55:23|0.00042545
00:55:24|0.00042545
00:55:25|0.00042591
00:55:26|0.0004256
00:55:27|0.0004256
00:55:28|0.00042628
00:55:29|0.00042628
00:55:30|0.00042628
00:55:31|0.00042628
00:55:32|0.00042628
00:55:34|0.00042628
00:55:35|0.00042628
00:55:36|0.00042628
00:55:38|0.00042628
00:55:39|0.00042628
00:55:41|0.00042628
00:55:42|0.00042628
00:55:43|0.00042628
00:55:44|0.00042628
00:55:44|0.00042625
00:55:46|0.00042584
00:55:47|0.00042584
00:55:48|0.00042584
00:55:49|0.0004259
00:55:50|0.0004259
00:55:50|0.0004259
00:55:53|0.0004259
00:55:53|0.00042578
00:55:54|0.00042578
00:55:55|0.00042578
00:55:56|0.00042592
00:55:57|0.00042592
00:55:58|0.00042592
00:55:59|0.00042592
00:56:00|0.00042592
00:56:01|0.00042592
00:56:02|0.00042596
00:56:03|0.00042596
00:56:04|0.00042596
00:56:06|0.00042596
00:56:08|0.0004261
00:56:08|0.0004261
00:56:09|0.0004261
00:56:10|0.0004261
00:56:11|0.00042606
00:56:12|0.00042606
00:56:13|0.00042606
00:56:14|0.00042606
00:56:15|0.00042606
00:56:16|0.00042606
00:56:17|0.00042606
00:56:18|0.00042626
00:56:19|0.00042606
00:56:20|0.00042606
00:56:21|0.00042597
00:56:22|0.00042597
00:56:24|0.00042597
00:56:24|0.00042535
00:56:26|0.00042535
00:56:28|0.00042535
00:56:28|0.00042535
00:56:30|0.00042535
00:56:31|0.00042471
00:56:33|0.00042476
00:56:33|0.00042476
00:56:34|0.00042476
00:56:35|0.00042476
00:56:36|0.00042529
00:56:37|0.00042529
00:56:38|0.00042529
00:56:40|0.00042529
00:56:41|0.00042529
00:56:42|0.00042529
00:56:43|0.00042529
00:56:45|0.00042529
00:56:45|0.0004248
00:56:46|0.0004248
00:56:47|0.0004248
00:56:48|0.0004248
00:56:49|0.0004248
00:56:50|0.0004248
00:56:51|0.00042491
00:56:52|0.00042491
00:56:53|0.00042491
00:56:54|0.00042491
00:56:55|0.00042491
00:56:56|0.00042491
00:56:57|0.00042491
00:56:58|0.00042491
00:56:59|0.00042491
00:57:00|0.00042476
00:57:01|0.00042469
00:57:03|0.00042469
00:57:03|0.00042469
00:57:04|0.00042469
00:57:05|0.00042467
00:57:06|0.00042467
00:57:07|0.00042467
00:57:09|0.00042467
00:57:09|0.00042467
00:57:11|0.00042467
00:57:12|0.00042504
00:57:13|0.00042504
00:57:14|0.00042508
00:57:15|0.000425
00:57:16|0.000425
00:57:16|0.00042487
00:57:17|0.00042487
00:57:19|0.00042487
00:57:19|0.00042487
00:57:20|0.00042487
00:57:22|0.00042487
00:57:24|0.00042479
00:57:24|0.00042479
00:57:26|0.00042467
00:57:26|0.00042467
00:57:27|0.00042467
00:57:28|0.00042483
00:57:29|0.00042483
00:57:31|0.00042483
00:57:31|0.00042483
00:57:32|0.00042483
00:57:33|0.00042452
00:57:34|0.00042457
00:57:35|0.00042459
00:57:36|0.00042459
00:57:38|0.00042455
00:57:38|0.00042455
00:57:40|0.00042455
00:57:42|0.00042455
00:57:43|0.00042452
00:57:43|0.00042452
00:57:44|0.0004245
00:57:45|0.00042483
00:57:47|0.00042448
00:57:48|0.00042476
00:57:49|0.00042476
00:57:50|0.00042478
00:57:51|0.00042478
00:57:52|0.00042478
00:57:54|0.00042478
00:57:55|0.00042478
00:57:55|0.00042478
00:57:57|0.00042478
00:57:57|0.00042446
00:57:59|0.00042446
00:57:59|0.00042446
00:58:01|0.00042429
00:58:01|0.00042429
00:58:02|0.00042429
00:58:03|0.00042462
00:58:04|0.0004243
00:58:06|0.00042431
00:58:06|0.00042431
00:58:08|0.00042431
00:58:09|0.00042431
00:58:09|0.00042431
00:58:10|0.00042421
00:58:12|0.00042421
00:58:12|0.00042421
00:58:13|0.00042421
00:58:15|0.00042421
00:58:16|0.00042421
00:58:17|0.00042432
00:58:18|0.00042412
00:58:18|0.00042413
00:58:19|0.00042417
00:58:21|0.00042417
00:58:22|0.00042417
00:58:23|0.00042417
00:58:24|0.00042417
00:58:25|0.00042417
00:58:27|0.00042417
00:58:27|0.00042417
00:58:28|0.00042417
00:58:29|0.00042417
00:58:31|0.00042411
00:58:32|0.00042414
00:58:34|0.00042414
00:58:35|0.00042414
00:58:36|0.00042414
00:58:37|0.00042414
00:58:38|0.00042414
00:58:39|0.00042407
00:58:40|0.00042407
00:58:41|0.00042407
00:58:42|0.00042407
00:58:43|0.00042407
00:58:44|0.00042431
00:58:45|0.00042402
00:58:46|0.00042402
00:58:47|0.00042402
00:58:48|0.00042402
00:58:49|0.00042402
00:58:50|0.00042402
00:58:51|0.00042401
00:58:52|0.00042401
00:58:53|0.00042401
00:58:54|0.00042401
00:58:55|0.00042401
00:58:56|0.00042401
00:58:57|0.00042401
00:58:58|0.00042402
00:58:59|0.00042399
00:59:00|0.00042368
00:59:01|0.00042368
00:59:02|0.00042365
00:59:03|0.00042345
00:59:04|0.00042311
00:59:05|0.00042311
00:59:06|0.00042311
00:59:07|0.00042311
00:59:08|0.00042311
00:59:09|0.00042311
00:59:10|0.00042311
00:59:11|0.00042309
00:59:12|0.000423
00:59:13|0.00042274
00:59:14|0.00042274
00:59:15|0.00042305
00:59:16|0.00042271
00:59:17|0.00042271
00:59:18|0.0004228
00:59:19|0.0004228
00:59:20|0.00042295
00:59:21|0.00042295
00:59:22|0.00042298
00:59:23|0.00042298
00:59:24|0.00042274
00:59:25|0.00042274
00:59:26|0.00042274
00:59:27|0.00042274
00:59:28|0.00042267
00:59:29|0.00042267
00:59:30|0.00042267
00:59:31|0.0004225
00:59:33|0.0004225
00:59:34|0.00042248
00:59:35|0.00042248
00:59:37|0.00042248
00:59:38|0.00042248
00:59:40|0.00042247
00:59:40|0.00042247
00:59:42|0.00042247
00:59:43|0.00042247
00:59:44|0.00042247
00:59:45|0.00042247
00:59:46|0.00042255
00:59:47|0.00042255
00:59:47|0.00042255
00:59:49|0.00042293
00:59:50|0.00042293
00:59:51|0.00042293
00:59:52|0.0004228
00:59:53|0.00042282
00:59:54|0.00042284
00:59:55|0.00042284
00:59:56|0.00042317
00:59:57|0.00042317
00:59:58|0.00042317
01:00:00|0.00042317
01:00:01|0.00042317
01:00:02|0.00042317
01:00:02|0.00042317
01:00:03|0.00042317
01:00:05|0.00042353
01:00:05|0.00042343
01:00:07|0.00042343
01:00:08|0.00042343
01:00:10|0.00042342
01:00:10|0.00042342
01:00:11|0.00042342
01:00:12|0.00042342
01:00:13|0.00042342
01:00:14|0.00042342
01:00:15|0.00042342
01:00:16|0.00042342
01:00:17|0.00042342
01:00:18|0.00042342
01:00:19|0.00042342
01:00:20|0.00042315
01:00:22|0.00042329
01:00:22|0.00042329
01:00:23|0.00042336
01:00:25|0.00042336
01:00:26|0.00042336
01:00:27|0.0004234
01:00:28|0.0004234
01:00:29|0.0004234
01:00:29|0.0004234
01:00:30|0.0004234
01:00:32|0.0004234
01:00:32|0.0004234
01:00:34|0.00042334
01:00:36|0.00042324
01:00:37|0.00042325
01:00:39|0.00042334
01:00:40|0.00042334
01:00:41|0.00042333
01:00:42|0.00042333
01:00:43|0.00042333
01:00:44|0.00042333
01:00:45|0.00042333
01:00:47|0.00042333
01:00:48|0.00042333
01:00:49|0.00042333
01:00:50|0.00042333
01:00:50|0.00042333
01:00:52|0.00042299
01:00:53|0.00042325
01:00:54|0.00042335
01:00:55|0.0004232
01:00:56|0.00042335
01:00:56|0.00042335
01:00:58|0.00042335
01:00:58|0.00042335
01:00:59|0.00042335
01:01:00|0.00042335
01:01:02|0.00042335
01:01:02|0.00042335
01:01:04|0.00042334
01:01:05|0.00042334
01:01:05|0.00042367
01:01:06|0.00042393
01:01:08|0.00042369
01:01:08|0.00042373
01:01:10|0.00042375
01:01:10|0.00042385
01:01:12|0.00042386
01:01:13|0.00042386
01:01:14|0.00042386
01:01:15|0.00042386
01:01:15|0.00042386
01:01:16|0.00042386
01:01:17|0.00042386
01:01:18|0.00042386
01:01:20|0.00042386
01:01:20|0.00042386
01:01:22|0.00042386
01:01:23|0.00042419
01:01:24|0.00042419
01:01:25|0.00042419
01:01:26|0.00042378
01:01:27|0.00042378
01:01:28|0.00042404
01:01:29|0.00042404
01:01:30|0.00042419
01:01:31|0.0004241
01:01:32|0.0004241
01:01:33|0.0004243
01:01:34|0.0004243
01:01:36|0.0004243
01:01:37|0.0004244
01:01:39|0.00042414
01:01:39|0.00042438
01:01:40|0.00042438
01:01:41|0.00042432
01:01:43|0.00042432
01:01:44|0.00042432
01:01:45|0.00042432
01:01:46|0.00042467
01:01:48|0.00042483
01:01:49|0.00042483
01:01:50|0.00042493
01:01:50|0.00042475
01:01:52|0.00042483
01:01:53|0.00042507
01:01:54|0.00042502
01:01:55|0.00042528
01:01:56|0.00042516
01:01:57|0.0004252
01:01:58|0.00042537
01:01:59|0.00042556
01:02:00|0.00042541
01:02:01|0.00042541
01:02:02|0.00042541
01:02:03|0.00042572
01:02:05|0.00042573
01:02:05|0.00042552
01:02:06|0.00042552
01:02:07|0.00042552
01:02:08|0.00042558
01:02:10|0.00042554
01:02:10|0.00042554
01:02:12|0.00042554
01:02:12|0.00042511
01:02:14|0.00042515
01:02:15|0.00042515
01:02:16|0.0004245
01:02:16|0.0004245
01:02:18|0.0004245
01:02:19|0.0004245
01:02:20|0.00042429
01:02:21|0.0004244
01:02:22|0.0004244
01:02:23|0.0004244
01:02:23|0.0004244
01:02:25|0.00042442
01:02:31|0.00042442
01:02:32|0.00042491
01:02:32|0.00042491
01:02:34|0.00042491
01:02:35|0.00042491
01:02:35|0.00042491
01:02:37|0.00042491
01:02:39|0.00042491
01:02:39|0.00042426
01:02:41|0.00042427
01:02:42|0.00042427
01:02:44|0.00042427
01:02:45|0.00042427
01:02:46|0.00042444
01:02:47|0.00042431
01:02:48|0.00042431
01:02:50|0.00042438
01:02:50|0.00042438
01:02:52|0.00042447
01:02:52|0.00042449
01:02:54|0.00042443
01:02:54|0.00042443
01:02:55|0.00042443
01:02:56|0.00042443
01:02:58|0.00042443
01:02:59|0.00042435
01:03:00|0.00042451
01:03:01|0.00042451
01:03:01|0.00042445
01:03:03|0.00042445
01:03:04|0.00042442
01:03:05|0.00042442
01:03:06|0.00042442
01:03:07|0.00042449
01:03:08|0.00042444
01:03:09|0.00042451
01:03:10|0.00042445
01:03:11|0.00042445
01:03:12|0.00042445
01:03:13|0.00042448
01:03:14|0.00042448
01:03:15|0.00042448
01:03:16|0.00042452
01:03:17|0.00042452
01:03:18|0.00042449
01:03:19|0.00042449
01:03:20|0.00042449
01:03:21|0.00042449
01:03:22|0.00042449
01:03:23|0.00042449
01:03:25|0.00042424
01:03:25|0.00042424
01:03:27|0.00042424
01:03:28|0.00042409
01:03:29|0.0004241
01:03:29|0.0004241
01:03:30|0.0004241
01:03:32|0.00042444
01:03:33|0.00042444
01:03:34|0.00042444
01:03:34|0.00042444
01:03:36|0.00042428
01:03:38|0.00042428
01:03:38|0.00042428
01:03:39|0.00042443
01:03:40|0.00042443
01:03:42|0.00042476
01:03:43|0.00042476
01:03:44|0.00042457
01:03:46|0.0004246
01:03:46|0.0004246
01:03:48|0.0004246
01:03:49|0.0004246
01:03:50|0.0004246
01:03:51|0.0004246
01:03:52|0.0004246
01:03:53|0.0004246
01:03:54|0.00042496
01:03:55|0.00042496
01:03:56|0.00042479
01:03:57|0.00042479
01:03:58|0.00042469
01:03:59|0.00042492
01:03:59|0.00042492
01:04:01|0.00042492
01:04:02|0.00042454
01:04:04|0.00042454
01:04:04|0.00042452
01:04:05|0.00042452
01:04:06|0.00042452
01:04:07|0.00042452
01:04:08|0.00042452
01:04:10|0.00042411
01:04:10|0.00042411
01:04:12|0.00042407
01:04:13|0.00042407
01:04:14|0.00042407
01:04:15|0.00042407
01:04:16|0.00042409
01:04:17|0.00042409
01:04:18|0.00042409
01:04:19|0.00042409
01:04:20|0.00042409
01:04:21|0.00042417
01:04:22|0.00042416
01:04:23|0.00042416
01:04:24|0.00042404
01:04:25|0.00042404
01:04:26|0.00042395
01:04:27|0.00042395
01:04:28|0.00042395
01:04:29|0.00042395
01:04:29|0.00042395
01:04:31|0.0004238
01:04:33|0.0004238
01:04:33|0.0004238
01:04:34|0.00042374
01:04:36|0.00042373
01:04:36|0.00042369
01:04:39|0.00042369
01:04:39|0.00042369
01:04:41|0.00042375
01:04:43|0.00042375
01:04:43|0.00042375
01:04:44|0.00042375
01:04:51|0.0004239
01:04:52|0.00042419
01:04:53|0.00042419
01:04:55|0.00042419
01:04:56|0.00042385
01:04:56|0.00042385
01:04:57|0.00042385
01:04:58|0.00042393
01:04:59|0.00042393
01:05:00|0.00042393
01:05:01|0.00042438
01:05:03|0.0004249
01:05:03|0.00042511
01:05:04|0.0004251
01:05:06|0.00042509
01:05:06|0.00042509
01:05:08|0.00042509
01:05:09|0.00042491
01:05:10|0.00042491
01:05:11|0.00042491
01:05:12|0.00042491
01:05:13|0.00042509
01:05:15|0.00042478
01:05:16|0.00042478
01:05:17|0.00042477
01:05:18|0.00042477
01:05:19|0.00042485
01:05:20|0.00042485
01:05:21|0.00042485
01:05:21|0.00042476
01:05:23|0.00042476
01:05:24|0.00042485
01:05:25|0.00042485
01:05:25|0.00042519
01:05:27|0.00042519
01:05:28|0.00042519
01:05:28|0.00042519
01:05:30|0.00042543
01:05:31|0.00042541
01:05:32|0.0004255
01:05:33|0.00042552
01:05:34|0.00042559
01:05:35|0.00042591
01:05:36|0.00042561
01:05:36|0.0004256
01:05:38|0.00042574
01:05:39|0.00042599
01:05:40|0.00042583
01:05:41|0.00042634
01:05:42|0.0004264
01:05:43|0.00042647
01:05:44|0.00042623
01:05:46|0.00042728
01:05:46|0.00042672
01:05:47|0.00042669
01:05:49|0.00042669
01:05:51|0.00042646
01:05:52|0.00042646
01:05:53|0.00042646
01:05:54|0.00042646
01:05:54|0.00042638
01:05:55|0.00042638
01:05:56|0.00042647
01:05:58|0.00042647
01:05:58|0.00042647
01:06:00|0.00042647
01:06:00|0.00042658
01:06:01|0.00042663
01:06:03|0.00042658
01:06:04|0.0004266
01:06:04|0.00042663
01:06:05|0.00042661
01:06:07|0.00042665
01:06:08|0.0004266
01:06:08|0.0004266
01:06:09|0.0004266
01:06:10|0.0004266
01:06:12|0.0004266
01:06:13|0.0004266
01:06:13|0.00042646
01:06:14|0.00042647
01:06:16|0.00042647
01:06:16|0.00042647
01:06:17|0.00042647
01:06:19|0.00042641
01:06:19|0.00042641
01:06:21|0.00042631
01:06:21|0.00042631
01:06:23|0.00042631
01:06:23|0.00042631
01:06:24|0.00042646
01:06:25|0.00042693
01:06:26|0.00042648
01:06:27|0.00042648
01:06:28|0.00042648
01:06:30|0.00042641
01:06:31|0.00042623
01:06:32|0.00042623
01:06:33|0.00042636
01:06:34|0.00042636
01:06:35|0.00042615
01:06:36|0.00042619
01:06:37|0.00042613
01:06:38|0.00042613
01:06:39|0.00042638
01:06:41|0.00042595
01:06:41|0.00042596
01:06:43|0.00042612
01:06:43|0.00042612
01:06:46|0.00042612
01:06:47|0.000426
01:06:48|0.000426
01:06:50|0.000426
01:06:51|0.000426
01:06:52|0.00042596
01:06:53|0.00042594
01:06:53|0.00042592
01:06:55|0.00042606
01:06:55|0.00042606
01:06:56|0.00042606
01:06:58|0.000426
01:06:58|0.00042609
01:06:59|0.00042595
01:07:00|0.00042631
01:07:02|0.00042619
01:07:03|0.00042619
01:07:03|0.00042633
01:07:04|0.00042616
01:07:06|0.00042618
01:07:06|0.00042626
01:07:08|0.00042629
01:07:09|0.00042629
01:07:10|0.00042618
01:07:11|0.00042604
01:07:12|0.00042604
01:07:13|0.00042615
01:07:14|0.00042616
01:07:15|0.00042607
01:07:16|0.00042607
01:07:17|0.00042607
01:07:18|0.00042604
01:07:19|0.00042591
01:07:20|0.00042591
01:07:21|0.00042591
01:07:22|0.00042591
01:07:23|0.00042578
01:07:24|0.00042578
01:07:25|0.00042569
01:07:26|0.00042569
01:07:27|0.00042569
01:07:28|0.00042569
01:07:29|0.00042558
01:07:30|0.00042558
01:07:31|0.00042558
01:07:32|0.00042558
01:07:33|0.00042582
01:07:34|0.00042564
01:07:35|0.00042558
01:07:36|0.00042558
01:07:37|0.00042558
01:07:38|0.00042558
01:07:39|0.00042551
01:07:40|0.00042551
01:07:41|0.00042498
01:07:43|0.00042498
01:07:44|0.00042498
01:07:45|0.00042498
01:07:46|0.00042498
01:07:47|0.00042498
01:07:48|0.00042509
01:07:49|0.00042509
01:07:50|0.00042509
01:07:51|0.00042509
01:07:52|0.00042509
01:07:53|0.00042509
01:07:54|0.00042507
01:07:55|0.00042507
01:07:56|0.00042507
01:07:57|0.00042508
01:07:58|0.00042508
01:07:59|0.00042508
01:08:00|0.00042508
01:08:01|0.00042476
01:08:02|0.00042476
01:08:04|0.00042472
01:08:04|0.00042452
01:08:06|0.0004243
01:08:07|0.0004243
01:08:08|0.00042389
01:08:09|0.00042378
01:08:10|0.00042413
01:08:11|0.00042384
01:08:12|0.00042384
01:08:13|0.00042382
01:08:14|0.00042382
01:08:15|0.00042382
01:08:16|0.00042369
01:08:17|0.00042373
01:08:18|0.00042373
01:08:19|0.00042373
01:08:20|0.00042408
01:08:21|0.00042419
01:08:22|0.00042434
01:08:23|0.00042435
01:08:23|0.00042435
01:08:24|0.00042435
01:08:26|0.00042435
01:08:27|0.00042435
01:08:28|0.00042435
01:08:29|0.00042435
01:08:30|0.00042435
01:08:31|0.00042435
01:08:31|0.00042425
01:08:33|0.00042425
01:08:34|0.00042432
01:08:34|0.00042432
01:08:35|0.00042432
01:08:37|0.00042463
01:08:38|0.00042463
01:08:38|0.00042463
01:08:40|0.00042463
01:08:41|0.00042463
01:08:43|0.00042436
01:08:44|0.00042436
01:08:44|0.00042436
01:08:45|0.00042436
01:08:47|0.00042436
01:08:48|0.00042436
01:08:49|0.00042436
01:08:50|0.00042436
01:08:51|0.00042426
01:08:52|0.00042426
01:08:53|0.00042426
01:08:54|0.00042426
01:08:55|0.00042426
01:08:57|0.00042416
01:08:57|0.00042416
01:08:58|0.00042416
01:09:00|0.00042416
01:09:00|0.00042416
01:09:01|0.0004241
01:09:02|0.00042398
01:09:04|0.00042398
01:09:05|0.00042398
01:09:06|0.00042398
01:09:07|0.00042377
01:09:07|0.00042377
01:09:09|0.00042377
01:09:10|0.00042383
01:09:11|0.00042383
01:09:12|0.00042378
01:09:13|0.00042406
01:09:14|0.00042406
01:09:15|0.00042378
01:09:16|0.00042378
01:09:17|0.00042378
01:09:18|0.00042378
01:09:19|0.00042378
01:09:20|0.00042333
01:09:21|0.00042307
01:09:22|0.00042307
01:09:23|0.00042307
01:09:24|0.00042307
01:09:25|0.00042311
01:09:26|0.00042311
01:09:27|0.00042311
01:09:28|0.0004231
01:09:29|0.0004231
01:09:30|0.0004231
01:09:31|0.00042329
01:09:32|0.00042329
01:09:33|0.00042329
01:09:34|0.00042303
01:09:35|0.00042303
01:09:36|0.00042303
01:09:37|0.00042303
01:09:38|0.00042303
01:09:39|0.00042303
01:09:40|0.00042304
01:09:41|0.00042304
01:09:42|0.00042297
01:09:44|0.00042289
01:09:45|0.00042276
01:09:46|0.00042276
01:09:47|0.00042278
01:09:48|0.00042278
01:09:50|0.00042332
01:09:51|0.00042332
01:09:51|0.00042332
01:09:52|0.00042332
01:09:53|0.00042332
01:09:55|0.00042358
01:09:57|0.00042345
01:09:58|0.00042346
01:09:58|0.00042346
01:09:59|0.00042346
01:10:01|0.00042346
01:10:02|0.00042346
01:10:03|0.00042345
01:10:04|0.00042346
01:10:05|0.00042341
01:10:06|0.00042341
01:10:07|0.00042317
01:10:08|0.00042317
01:10:09|0.00042317
01:10:10|0.00042317
01:10:11|0.00042317
01:10:12|0.00042317
01:10:13|0.00042317
01:10:14|0.00042317
01:10:15|0.00042317
01:10:16|0.00042314
01:10:17|0.00042301
01:10:18|0.00042301
01:10:19|0.00042301
01:10:21|0.00042301
01:10:22|0.00042301
01:10:23|0.00042297
01:10:23|0.00042297
01:10:25|0.00042284
01:10:26|0.00042284
01:10:26|0.00042284
01:10:28|0.00042284
01:10:28|0.00042232
01:10:29|0.0004222
01:10:30|0.00042176
01:10:31|0.00042176
01:10:33|0.00042168
01:10:34|0.00042168
01:10:36|0.00042168
01:10:36|0.00042168
01:10:37|0.00042168
01:10:39|0.00042168
01:10:40|0.00042168
01:10:41|0.00042168
01:10:41|0.00042154
01:10:43|0.00042158
01:10:45|0.0004216
01:10:45|0.00042198
01:10:47|0.00042178
01:10:48|0.00042178
01:10:50|0.00042179
01:10:51|0.00042208
01:10:52|0.00042208
01:10:53|0.00042208
01:10:54|0.00042165
01:10:55|0.00042162
01:10:56|0.00042162
01:10:57|0.00042166
01:10:58|0.00042166
01:10:59|0.000422
01:11:00|0.000422
01:11:01|0.000422
01:11:02|0.00042168
01:11:03|0.00042163
01:11:04|0.00042163
01:11:05|0.00042177
01:11:06|0.00042177
01:11:07|0.00042177
01:11:08|0.00042177
01:11:09|0.00042177
01:11:10|0.00042177
01:11:11|0.00042177
01:11:12|0.00042177
01:11:13|0.00042171
01:11:14|0.00042171
01:11:15|0.00042171
01:11:16|0.00042171
01:11:17|0.00042182
01:11:18|0.00042183
01:11:19|0.00042184
01:11:20|0.00042187
01:11:21|0.00042187
01:11:22|0.00042226
01:11:23|0.00042226
01:11:24|0.00042226
01:11:25|0.00042224
01:11:26|0.00042224
01:11:27|0.00042188
01:11:28|0.00042188
01:11:29|0.00042188
01:11:30|0.00042186
01:11:31|0.00042186
01:11:32|0.00042185
01:11:33|0.00042234
01:11:34|0.00042238
01:11:35|0.00042229
01:11:36|0.00042229
01:11:37|0.00042229
01:11:38|0.00042226
01:11:39|0.00042228
01:11:40|0.00042232
01:11:41|0.00042232
01:11:42|0.00042232
01:11:43|0.00042233
01:11:44|0.00042228
01:11:46|0.00042228
01:11:47|0.00042254
01:11:49|0.00042263
01:11:49|0.00042263
01:11:50|0.00042263
01:11:51|0.0004229
01:11:52|0.00042263
01:11:53|0.0004227
01:11:55|0.00042274
01:11:56|0.00042275
01:11:56|0.00042275
01:11:57|0.00042299
01:11:58|0.00042299
01:12:00|0.00042321
01:12:00|0.00042301
01:12:02|0.00042302
01:12:03|0.00042302
01:12:04|0.00042302
01:12:05|0.00042302
01:12:06|0.00042302
01:12:08|0.00042302
01:12:09|0.00042302
01:12:10|0.00042302
01:12:11|0.00042302
01:12:13|0.00042257
01:12:14|0.00042257
01:12:16|0.00042247
01:12:16|0.00042247
01:12:18|0.00042237
01:12:18|0.00042237
01:12:19|0.00042222
01:12:20|0.00042222
01:12:22|0.00042222
01:12:23|0.00042222
01:12:24|0.00042222
01:12:24|0.00042227
01:12:25|0.00042227
01:12:26|0.00042227
01:12:28|0.00042254
01:12:29|0.00042254
01:12:29|0.00042254
01:12:31|0.00042254
01:12:32|0.00042254
01:12:33|0.00042215
01:12:34|0.00042215
01:12:35|0.00042175
01:12:36|0.00042135
01:12:37|0.00042135
01:12:39|0.00042125
01:12:40|0.00042128
01:12:41|0.00042128
01:12:42|0.00042128
01:12:43|0.00042128
01:12:44|0.00042136
01:12:45|0.00042143
01:12:46|0.0004214
01:12:47|0.0004214
01:12:48|0.00042143
01:12:49|0.00042144
01:12:50|0.00042144
01:12:51|0.00042148
01:12:52|0.00042148
01:12:53|0.00042148
01:12:54|0.00042148
01:12:55|0.00042148
01:12:56|0.00042148
01:12:57|0.00042148
01:12:58|0.00042148
01:13:00|0.00042155
01:13:00|0.00042171
01:13:02|0.00042171
01:13:02|0.00042146
01:13:03|0.00042146
01:13:04|0.00042146
01:13:05|0.00042146
01:13:06|0.00042146
01:13:07|0.00042146
01:13:09|0.00042146
01:13:10|0.00042146
01:13:14|0.00042146
01:13:15|0.00042095
01:13:16|0.00042095
01:13:17|0.00042095
01:13:19|0.00042094
01:13:20|0.00042098
01:13:21|0.00042094
01:13:22|0.00042094
01:13:23|0.00042094
01:13:24|0.00042094
01:13:25|0.00042094
01:13:26|0.00042094
01:13:27|0.00042094
01:13:28|0.00042092
01:13:29|0.00042092
01:13:30|0.00042092
01:13:31|0.00042092
01:13:32|0.00042092
01:13:33|0.00042076
01:13:34|0.00042068
01:13:35|0.00042068
01:13:36|0.00042059
01:13:37|0.00042043
01:13:38|0.00042043
01:13:39|0.00042043
01:13:40|0.00042036
01:13:41|0.00042013
01:13:42|0.00042013
01:13:43|0.00041965
01:13:44|0.00041963
01:13:45|0.0004195
01:13:46|0.00041944
01:13:48|0.0004195
01:13:49|0.0004195
01:13:49|0.00042018
01:13:51|0.00042031
01:13:52|0.00042031
01:13:53|0.0004203
01:13:54|0.00042062
01:13:55|0.00041999
01:13:56|0.0004204
01:13:57|0.0004204
01:13:57|0.00042027
01:13:59|0.00042015
01:14:00|0.00042029
01:14:01|0.00042033
01:14:01|0.00042033
01:14:03|0.00042033
01:14:04|0.00042063
01:14:06|0.00042071
01:14:06|0.00042121
01:14:07|0.0004212
01:14:08|0.0004212
01:14:09|0.0004212
01:14:11|0.00042152
01:14:12|0.00042152
01:14:12|0.00042154
01:14:14|0.00042143
01:14:15|0.0004214
01:14:17|0.0004214
01:14:17|0.0004214
01:14:18|0.0004214
01:14:19|0.0004214
01:14:20|0.00042115
01:14:21|0.00042115
01:14:22|0.00042115
01:14:23|0.00042117
01:14:24|0.00042117
01:14:25|0.00042117
01:14:26|0.00042125
01:14:27|0.00042126
01:14:28|0.0004212
01:14:29|0.0004212
01:14:30|0.0004212
01:14:31|0.0004212
01:14:32|0.0004212
01:14:33|0.00042093
01:14:34|0.00042093
01:14:35|0.00042093
01:14:36|0.00042096
01:14:37|0.00042097
01:14:38|0.00042097
01:14:39|0.00042097
01:14:40|0.00042097
01:14:41|0.00042097
01:14:42|0.0004209
01:14:43|0.0004209
01:14:44|0.0004209
01:14:45|0.00042094
01:14:46|0.00042104
01:14:48|0.00042104
01:14:48|0.00042104
01:14:50|0.00042105
01:14:50|0.00042105
01:14:52|0.00042105
01:14:53|0.00042105
01:14:55|0.00042095
01:14:55|0.00042095
01:14:57|0.00042104
01:14:58|0.00042104
01:14:59|0.00042104
01:15:00|0.00042104
01:15:01|0.00042104
01:15:03|0.00042104
01:15:04|0.00042104
01:15:05|0.00042086
01:15:06|0.0004207
01:15:07|0.0004207
01:15:08|0.0004207
01:15:10|0.00042033
01:15:11|0.00041999
01:15:12|0.00041999
01:15:12|0.00041999
01:15:14|0.00042041
01:15:19|0.00042041
01:15:20|0.00042041
01:15:20|0.00042007
01:15:22|0.00042007
01:15:23|0.00041988
01:15:24|0.00041988
01:15:24|0.00041958
01:15:26|0.00041903
01:15:27|0.0004196
01:15:28|0.0004196
01:15:29|0.0004191
01:15:30|0.0004191
01:15:31|0.0004191
01:15:32|0.0004191
01:15:32|0.00041886
01:15:34|0.00041872
01:15:35|0.00041833
01:15:36|0.00041833
01:15:37|0.00041829
01:15:38|0.00041794
01:15:39|0.0004184
01:15:40|0.00041805
01:15:41|0.00041853
01:15:42|0.00041853
01:15:42|0.00041879
01:15:44|0.00041879
01:15:45|0.00041828
01:15:46|0.00041841
01:15:47|0.00041843
01:15:47|0.00041843
01:15:49|0.00041841
01:15:51|0.00041897
01:15:52|0.00041897
01:15:54|0.00041897
01:15:54|0.00041897
01:15:56|0.00041897
01:15:56|0.0004192
01:15:58|0.0004192
01:15:58|0.0004192
01:16:00|0.00041887
01:16:01|0.00041887
01:16:01|0.00041887
01:16:03|0.00041887
01:16:04|0.00041882
01:16:05|0.00041891
01:16:07|0.00041916
01:16:08|0.00041928
01:16:09|0.00041928
01:16:10|0.00041928
01:16:11|0.00041928
01:16:12|0.00041954
01:16:13|0.00041954
01:16:14|0.00041954
01:16:15|0.00041941
01:16:16|0.00041914
01:16:17|0.00041914
01:16:18|0.00041908
01:16:19|0.00041908
01:16:20|0.00041908
01:16:21|0.00041904
01:16:22|0.00041904
01:16:23|0.00041904
01:16:24|0.00041904
01:16:25|0.00041917
01:16:26|0.00041917
01:16:27|0.00041917
01:16:28|0.00041931
01:16:29|0.00041931
01:16:30|0.0004192
01:16:31|0.00041919
01:16:32|0.00041931
01:16:33|0.00041925
01:16:34|0.00041925
01:16:35|0.00041925
01:16:36|0.00041925
01:16:37|0.00041921
01:16:38|0.00041921
01:16:39|0.00041921
01:16:40|0.00041921
01:16:41|0.00041921
01:16:42|0.00041908
01:16:43|0.00041908
01:16:44|0.00041908
01:16:45|0.00041906
01:16:46|0.00041906
01:16:47|0.00041906
01:16:48|0.00041906
01:16:49|0.00041887
01:16:51|0.00041902
01:16:52|0.00041902
01:16:53|0.00041902
01:16:54|0.00041958
01:16:55|0.00041925
01:16:56|0.00041925
01:16:57|0.00041925
01:16:58|0.00041925
01:17:00|0.00041925
01:17:00|0.00041925
01:17:03|0.00041925
01:17:03|0.00041926
01:17:04|0.00041926
01:17:05|0.00041926
01:17:07|0.00041928
01:17:08|0.00041928
01:17:09|0.00041928
01:17:09|0.00041928
01:17:11|0.00041927
01:17:12|0.00041927
01:17:13|0.00041927
01:17:13|0.00041927
01:17:15|0.00041927
01:17:16|0.00041927
01:17:17|0.00041925
01:17:18|0.0004192
01:17:19|0.0004192
01:17:21|0.00041953
01:17:21|0.00041953
01:17:22|0.00041953
01:17:23|0.00041953
01:17:24|0.00041899
01:17:25|0.00041899
01:17:26|0.00041899
01:17:27|0.00041899
01:17:28|0.00041885
01:17:29|0.00041885
01:17:30|0.00041885
01:17:31|0.00041885
01:17:32|0.00041886
01:17:33|0.00041886
01:17:34|0.00041886
01:17:35|0.00041886
01:17:37|0.00041892
01:17:38|0.00041892
01:17:39|0.00041892
01:17:40|0.00041893
01:17:40|0.00041897
01:17:42|0.00041897
01:17:42|0.00041897
01:17:44|0.00041897
01:17:44|0.00041897
01:17:46|0.00041892
01:17:47|0.00041892
01:17:48|0.00041892
01:17:49|0.00041892
01:17:51|0.0004192
01:17:51|0.00041922
01:17:52|0.00041932
01:17:53|0.00041933
01:17:55|0.00041933
01:17:57|0.00041933
01:17:58|0.00041936
01:17:59|0.00041936
01:18:00|0.00041936
01:18:01|0.00041936
01:18:02|0.00041936
01:18:03|0.00041936
01:18:05|0.00041936
01:18:06|0.00041936
01:18:07|0.00041936
01:18:08|0.00041955
01:18:09|0.00041898
01:18:10|0.00041898
01:18:11|0.00041898
01:18:12|0.00041898
01:18:13|0.00041883
01:18:15|0.00041871
01:18:17|0.00041834
01:18:18|0.00041834
01:18:19|0.00041834
01:18:21|0.00041834
01:18:21|0.00041829
01:18:22|0.00041829
01:18:23|0.00041829
01:18:24|0.00041834
01:18:26|0.00041827
01:18:27|0.00041827
01:18:28|0.00041827
01:18:28|0.00041826
01:18:30|0.00041826
01:18:31|0.00041826
01:18:32|0.00041826
01:18:32|0.00041826
01:18:33|0.00041833
01:18:36|0.00041842
01:18:37|0.00041849
01:18:39|0.00041849
01:18:39|0.00041849
01:18:41|0.00041832
01:18:42|0.00041832
01:18:43|0.00041832
01:18:43|0.00041832
01:18:45|0.00041832
01:18:46|0.00041832
01:18:46|0.00041832
01:18:48|0.00041832
01:18:49|0.00041832
01:18:50|0.00041825
01:18:51|0.00041826
01:18:51|0.00041826
01:18:52|0.00041826
01:18:53|0.00041826
01:18:56|0.00041828
01:18:57|0.00041828
01:18:59|0.00041828
01:18:59|0.00041826
01:19:00|0.00041826
01:19:01|0.00041826
01:19:03|0.00041826
01:19:04|0.00041865
01:19:05|0.00041865
01:19:06|0.0004183
01:19:07|0.0004183
01:19:09|0.0004183
01:19:09|0.0004183
01:19:10|0.0004183
01:19:11|0.00041826
01:19:13|0.00041826
01:19:14|0.00041826
01:19:14|0.00041826
01:19:15|0.00041826
01:19:16|0.00041826
01:19:18|0.00041826
01:19:18|0.00041825
01:19:19|0.00041825
01:19:21|0.00041822
01:19:22|0.00041822
01:19:23|0.00041804
01:19:24|0.00041804
01:19:24|0.00041804
01:19:26|0.00041804
01:19:26|0.00041804
01:19:28|0.00041804
01:19:28|0.00041804
01:19:30|0.00041801
01:19:31|0.00041801
01:19:32|0.00041799
01:19:33|0.00041799
01:19:34|0.00041795
01:19:36|0.00041795
01:19:37|0.00041799
01:19:37|0.00041799
01:19:39|0.00041799
01:19:39|0.00041799
01:19:40|0.0004182
01:19:41|0.00041851
01:19:42|0.00041846
01:19:44|0.00041847
01:19:44|0.00041847
01:19:45|0.00041856
01:19:47|0.00041856
01:19:47|0.00041859
01:19:49|0.00041865
01:19:50|0.00041865
01:19:51|0.00041898
01:19:52|0.00041878
01:19:54|0.00041888
01:19:54|0.00041888
01:19:55|0.00041888
01:19:58|0.00041897
01:19:58|0.00041898
01:19:59|0.00041898
01:20:00|0.00041903
01:20:01|0.00041903
01:20:03|0.00041903
01:20:03|0.00041903
01:20:04|0.00041924
01:20:06|0.00041991
01:20:07|0.00041978
01:20:08|0.00041978
01:20:09|0.00041978
01:20:10|0.00041978
01:20:11|0.00041978
01:20:12|0.00041966
01:20:13|0.00041974
01:20:14|0.00041962
01:20:15|0.00041955
01:20:16|0.00041955
01:20:17|0.00041955
01:20:18|0.00041955
01:20:19|0.00041966
01:20:20|0.00041955
01:20:21|0.00041955
01:20:22|0.00041976
01:20:23|0.00041976
01:20:24|0.00041963
01:20:26|0.00041963
01:20:26|0.00041963
01:20:27|0.00041963
01:20:28|0.00041963
01:20:29|0.00041929
01:20:30|0.00041929
01:20:31|0.00041924
01:20:32|0.00041924
01:20:33|0.00041923
01:20:34|0.00041923
01:20:35|0.00041923
01:20:36|0.00041908
01:20:37|0.00041927
01:20:38|0.00041927
01:20:39|0.00041927
01:20:40|0.00041921
01:20:41|0.00041921
01:20:42|0.00041921
01:20:43|0.00041934
01:20:44|0.00041934
01:20:45|0.00041934
01:20:46|0.00041955
01:20:47|0.00041955
01:20:48|0.00041947
01:20:49|0.00041975
01:20:50|0.00041975
01:20:51|0.00041975
01:20:52|0.00041967
01:20:53|0.00041971
01:20:54|0.00041971
01:20:56|0.00041973
01:20:57|0.00041981
01:20:58|0.00041981
01:20:59|0.00041987
01:21:00|0.00041987
01:21:02|0.00041985
01:21:03|0.00041985
01:21:05|0.00041985
01:21:05|0.00041985
01:21:06|0.00041985
01:21:07|0.00041985
01:21:08|0.00041966
01:21:09|0.00041966
01:21:11|0.00041966
01:21:11|0.00041966
01:21:12|0.00041943
01:21:13|0.00041944
01:21:14|0.00041944
01:21:15|0.00041946
01:21:16|0.00041946
01:21:18|0.00041937
01:21:19|0.00041937
01:21:20|0.00041937
01:21:21|0.0004194
01:21:22|0.0004194
01:21:23|0.00041943
01:21:25|0.00041953
01:21:25|0.00041953
01:21:27|0.00041954
01:21:28|0.00041961
01:21:29|0.00041961
01:21:30|0.00041961
01:21:31|0.00041961
01:21:32|0.00041966
01:21:33|0.00041966
01:21:34|0.00041966
01:21:35|0.00041984
01:21:36|0.00041984
01:21:37|0.00041984
01:21:38|0.00041984
01:21:39|0.00041941
01:21:40|0.00041941
01:21:41|0.00041941
01:21:42|0.00041941
01:21:43|0.00041941
01:21:44|0.00041941
01:21:45|0.00041941
01:21:46|0.00041941
01:21:47|0.00041947
01:21:48|0.00041947
01:21:49|0.00041947
01:21:50|0.00041941
01:21:51|0.00041941
01:21:52|0.00041941
01:21:54|0.00041941
01:21:55|0.00041951
01:21:56|0.00041952
01:21:58|0.00041952
01:21:59|0.00041955
01:22:01|0.00041955
01:22:02|0.00041955
01:22:03|0.00041955
01:22:03|0.00041955
01:22:04|0.00041955
01:22:05|0.00041941
01:22:07|0.00041941
01:22:07|0.00041941
01:22:09|0.00041941
01:22:10|0.00041941
01:22:11|0.00041941
01:22:12|0.00041941
01:22:13|0.0004191
01:22:14|0.0004191
01:22:15|0.0004192
01:22:17|0.0004192
01:22:17|0.00041919
01:22:18|0.00041919
01:22:20|0.00041919
01:22:22|0.00041919
01:22:22|0.00041919
01:22:24|0.00041919
01:22:24|0.00041919
01:22:25|0.00041925
01:22:26|0.00041925
01:22:27|0.00041925
01:22:29|0.00041925
01:22:29|0.00041925
01:22:30|0.00041926
01:22:31|0.00041927
01:22:33|0.00041927
01:22:34|0.00041931
01:22:35|0.00041931
01:22:35|0.00041945
01:22:36|0.00041945
01:22:38|0.00041945
01:22:38|0.00041945
01:22:39|0.00041951
01:22:40|0.00041951
01:22:41|0.00041952
01:22:43|0.00041952
01:22:44|0.00041952
01:22:45|0.00041954
01:22:46|0.00041954
01:22:47|0.00041954
01:22:49|0.00041954
01:22:50|0.00041954
01:22:50|0.00041938
01:22:52|0.00041938
01:22:53|0.00041938
01:22:54|0.00041938
01:22:55|0.00041938
01:22:56|0.00041938
01:22:58|0.00041938
01:22:58|0.0004191
01:22:59|0.0004191
01:23:01|0.00041878
01:23:02|0.00041878
01:23:03|0.00041878
01:23:04|0.00041881
01:23:05|0.00041881
01:23:05|0.00041881
01:23:07|0.0004189
01:23:08|0.00041878
01:23:09|0.00041878
01:23:10|0.00041881
01:23:11|0.00041881
01:23:12|0.00041881
01:23:12|0.00041881
01:23:14|0.00041881
01:23:14|0.00041881
01:23:15|0.00041881
01:23:17|0.0004186
01:23:18|0.0004186
01:23:19|0.0004186
01:23:20|0.0004186
01:23:21|0.00041852
01:23:21|0.00041852
01:23:23|0.00041852
01:23:23|0.00041846
01:23:25|0.00041846
01:23:26|0.00041829
01:23:27|0.00041829
01:23:27|0.00041829
01:23:28|0.00041829
01:23:30|0.00041849
01:23:31|0.00041849
01:23:31|0.00041849
01:23:33|0.00041849
01:23:34|0.00041849
01:23:35|0.00041849
01:23:35|0.00041849
01:23:37|0.00041849
01:23:38|0.00041849
01:23:39|0.00041849
01:23:40|0.00041849
01:23:41|0.00041849
01:23:41|0.00041843
01:23:43|0.00041843
01:23:44|0.00041843
01:23:45|0.00041843
01:23:45|0.00041843
01:23:47|0.00041843
01:23:48|0.00041843
01:23:49|0.00041843
01:23:50|0.00041824
01:23:52|0.00041824
01:23:52|0.00041824
01:23:53|0.00041793
01:23:54|0.00041793
01:23:55|0.00041793
01:23:57|0.00041793
01:23:59|0.00041779
01:23:59|0.00041779
01:24:00|0.00041779
01:24:02|0.00041734
01:24:03|0.00041739
01:24:05|0.00041739
01:24:05|0.00041739
01:24:06|0.00041739
01:24:07|0.00041696
01:24:08|0.00041658
01:24:10|0.00041658
01:24:10|0.00041691
01:24:12|0.00041669
01:24:13|0.00041668
01:24:14|0.00041655
01:24:16|0.00041649
01:24:16|0.00041649
01:24:17|0.00041649
01:24:18|0.00041644
01:24:19|0.00041633
01:24:20|0.00041656
01:24:22|0.00041616
01:24:22|0.00041615
01:24:23|0.00041615
01:24:24|0.00041615
01:24:25|0.00041612
01:24:27|0.00041612
01:24:27|0.00041614
01:24:28|0.00041613
01:24:29|0.00041613
01:24:30|0.00041613
01:24:31|0.00041613
01:24:32|0.00041613
01:24:33|0.00041613
01:24:34|0.00041648
01:24:35|0.00041648
01:24:36|0.00041648
01:24:37|0.00041648
01:24:38|0.0004161
01:24:39|0.0004161
01:24:40|0.00041616
01:24:41|0.00041616
01:24:43|0.00041618
01:24:43|0.00041618
01:24:44|0.00041618
01:24:46|0.00041618
01:24:46|0.00041618
01:24:47|0.00041618
01:24:48|0.0004161
01:24:49|0.0004161
01:24:50|0.00041561
01:24:51|0.00041608
01:24:52|0.00041597
01:24:54|0.00041597
01:24:54|0.00041597
01:24:55|0.00041597
01:24:56|0.00041625
01:24:58|0.00041599
01:24:59|0.00041599
01:25:01|0.00041605
01:25:01|0.0004161
01:25:02|0.0004161
01:25:03|0.0004162
01:25:05|0.0004162
01:25:06|0.0004162
01:25:07|0.0004162
01:25:08|0.0004162
01:25:09|0.00041584
01:25:10|0.00041584
01:25:11|0.00041584
01:25:12|0.00041584
01:25:13|0.00041631
01:25:14|0.00041631
01:25:15|0.00041619
01:25:16|0.00041619
01:25:17|0.00041619
01:25:18|0.00041618
01:25:20|0.00041618
01:25:21|0.00041618
01:25:22|0.00041593
01:25:23|0.00041593
01:25:24|0.00041593
01:25:25|0.00041592
01:25:26|0.00041592
01:25:26|0.00041592
01:25:27|0.00041534
01:25:28|0.00041534
01:25:29|0.00041519
01:25:37|0.00041519
01:25:37|0.00041509
01:25:38|0.00041509
01:25:39|0.00041509
01:25:40|0.00041506
01:25:41|0.00041511
01:25:42|0.00041511
01:25:43|0.00041511
01:25:44|0.00041511
01:25:45|0.00041532
01:25:46|0.00041545
01:25:48|0.00041513
01:25:48|0.00041513
01:25:50|0.00041513
01:25:51|0.00041513
01:25:52|0.00041513
01:25:53|0.00041513
01:25:53|0.00041513
01:25:55|0.00041513
01:25:55|0.00041513
01:25:57|0.00041513
01:25:57|0.00041513
01:26:00|0.00041513
01:26:00|0.00041513
01:26:01|0.00041506
01:26:02|0.00041506
01:26:04|0.00041506
01:26:05|0.00041524
01:26:06|0.00041524
01:26:07|0.00041524
01:26:08|0.00041524
01:26:09|0.00041509
01:26:10|0.00041509
01:26:11|0.00041527
01:26:12|0.00041527
01:26:13|0.00041511
01:26:14|0.0004152
01:26:15|0.0004152
01:26:16|0.0004152
01:26:17|0.00041508
01:26:19|0.00041544
01:26:19|0.00041544
01:26:20|0.00041522
01:26:22|0.00041522
01:26:22|0.00041525
01:26:23|0.00041525
01:26:24|0.00041529
01:26:25|0.00041531
01:26:26|0.00041531
01:26:27|0.00041531
01:26:28|0.00041531
01:26:29|0.00041531
01:26:30|0.00041531
01:26:31|0.00041535
01:26:33|0.00041535
01:26:34|0.00041537
01:26:35|0.00041537
01:26:35|0.00041541
01:26:36|0.00041541
01:26:37|0.00041594
01:26:38|0.00041566
01:26:39|0.00041566
01:26:40|0.00041556
01:26:42|0.00041556
01:26:42|0.00041582
01:26:43|0.00041599
01:26:44|0.00041599
01:26:46|0.00041599
01:26:46|0.00041599
01:26:47|0.00041599
01:26:48|0.00041599
01:26:49|0.00041568
01:26:50|0.00041568
01:26:51|0.0004157
01:26:53|0.0004157
01:26:54|0.00041569
01:26:54|0.00041571
01:26:56|0.00041573
01:26:57|0.00041576
01:26:58|0.00041576
01:26:59|0.00041583
01:27:00|0.00041604
01:27:01|0.00041604
01:27:03|0.00041604
01:27:03|0.00041604
01:27:04|0.00041604
01:27:06|0.00041557
01:27:07|0.00041557
01:27:08|0.00041557
01:27:08|0.00041557
01:27:10|0.00041519
01:27:11|0.00041519
01:27:12|0.00041515
01:27:13|0.00041515
01:27:14|0.00041515
01:27:15|0.00041504
01:27:16|0.00041503
01:27:17|0.00041498
01:27:18|0.00041498
01:27:19|0.00041498
01:27:20|0.00041494
01:27:21|0.00041495
01:27:22|0.00041495
01:27:22|0.00041495
01:27:24|0.00041495
01:27:25|0.00041493
01:27:25|0.00041493
01:27:26|0.00041493
01:27:27|0.00041463
01:27:28|0.00041451
01:27:30|0.00041451
01:27:30|0.00041443
01:27:31|0.00041425
01:27:32|0.00041425
01:27:33|0.00041425
01:27:36|0.00041425
01:27:37|0.00041422
01:27:38|0.00041422
01:27:38|0.00041418
01:27:39|0.00041426
01:27:41|0.00041426
01:27:42|0.00041426
01:27:43|0.00041426
01:27:44|0.00041426
01:27:44|0.00041426
01:27:46|0.00041426
01:27:47|0.00041426
01:27:48|0.00041421
01:27:48|0.00041415
01:27:49|0.00041408
01:27:50|0.00041397
01:27:52|0.00041397
01:27:52|0.00041397
01:27:54|0.00041409
01:27:54|0.00041409
01:27:55|0.00041409
01:27:56|0.00041409
01:27:57|0.00041409
01:27:58|0.00041409
01:27:59|0.00041419
01:28:01|0.00041421
01:28:03|0.00041421
01:28:04|0.00041456
01:28:05|0.00041456
01:28:07|0.00041456
01:28:07|0.00041456
01:28:09|0.00041456
01:28:10|0.00041456
01:28:11|0.00041408
01:28:11|0.00041408
01:28:13|0.00041408
01:28:15|0.00041408
01:28:16|0.00041408
01:28:17|0.00041408
01:28:18|0.00041408
01:28:19|0.00041408
01:28:20|0.00041408
01:28:22|0.00041419
01:28:22|0.00041419
01:28:23|0.00041466
01:28:25|0.00041464
01:28:25|0.00041464
01:28:26|0.00041464
01:28:27|0.00041464
01:28:28|0.00041464
01:28:30|0.00041464
01:28:30|0.00041464
01:28:32|0.00041464
01:28:32|0.00041464
01:28:33|0.00041411
01:28:35|0.00041411
01:28:36|0.00041411
01:28:37|0.00041404
01:28:38|0.00041404
01:28:39|0.00041415
01:28:39|0.00041417
01:28:41|0.00041417
01:28:42|0.00041417
01:28:43|0.00041404
01:28:43|0.0004141
01:28:45|0.0004141
01:28:45|0.00041386
01:28:47|0.0004139
01:28:47|0.00041392
01:28:49|0.00041392
01:28:49|0.00041392
01:28:50|0.00041392
01:28:52|0.00041392
01:28:53|0.00041392
01:28:55|0.00041392
01:28:55|0.00041386
01:28:56|0.00041386
01:28:57|0.00041386
01:28:58|0.00041386
01:28:59|0.00041384
01:29:00|0.00041384
01:29:02|0.00041387
01:29:03|0.00041388
01:29:05|0.00041388
01:29:06|0.00041384
01:29:07|0.00041384
01:29:09|0.00041393
01:29:09|0.00041393
01:29:11|0.00041378
01:29:12|0.00041378
01:29:12|0.00041372
01:29:13|0.00041372
01:29:14|0.00041372
01:29:15|0.0004135
01:29:17|0.00041348
01:29:18|0.00041348
01:29:18|0.00041347
01:29:20|0.00041317
01:29:21|0.00041348
01:29:22|0.00041348
01:29:23|0.00041323
01:29:23|0.00041323
01:29:25|0.00041323
01:29:25|0.00041323
01:29:27|0.00041323
01:29:28|0.00041323
01:29:29|0.00041323
01:29:29|0.00041324
01:29:31|0.00041367
01:29:32|0.00041345
01:29:33|0.00041349
01:29:34|0.00041357
01:29:35|0.00041378
01:29:35|0.00041393
01:29:37|0.00041403
01:29:37|0.00041403
01:29:38|0.00041403
01:29:40|0.00041403
01:29:41|0.00041403
01:29:42|0.00041367
01:29:43|0.00041367
01:29:43|0.00041367
01:29:45|0.00041367
01:29:46|0.00041354
01:29:47|0.00041354
01:29:48|0.00041369
01:29:49|0.00041369
01:29:50|0.00041377
01:29:51|0.00041377
01:29:52|0.00041389
01:29:53|0.00041389
01:29:54|0.00041391
01:29:56|0.00041393
01:29:57|0.00041401
01:29:58|0.00041401
01:29:59|0.00041401
01:29:59|0.00041401
01:30:01|0.00041403
01:30:01|0.00041403
01:30:03|0.00041403
01:30:05|0.00041403
01:30:05|0.00041398
01:30:07|0.00041398
01:30:09|0.00041408
01:30:10|0.00041408
01:30:10|0.00041408
01:30:11|0.00041408
01:30:12|0.00041375
01:30:14|0.00041375
01:30:15|0.00041382
01:30:16|0.00041382
01:30:16|0.00041382
01:30:17|0.00041382
01:30:18|0.00041382
01:30:19|0.00041382
01:30:20|0.00041382
01:30:22|0.00041362
01:30:22|0.00041362
01:30:24|0.00041362
01:30:24|0.00041351
01:30:26|0.00041351
01:30:26|0.00041351
01:30:28|0.0004133
01:30:28|0.0004133
01:30:29|0.00041384
01:30:30|0.00041334
01:30:31|0.00041334
01:30:32|0.00041334
01:30:33|0.00041334
01:30:34|0.00041344
01:30:36|0.00041353
01:30:37|0.00041352
01:30:37|0.00041384
01:30:38|0.00041384
01:30:39|0.00041384
01:30:40|0.00041384
01:30:42|0.00041426
01:30:43|0.00041445
01:30:43|0.00041434
01:30:44|0.00041434
01:30:46|0.00041444
01:30:46|0.00041495
01:30:47|0.00041471
01:30:48|0.00041475
01:30:50|0.00041475
01:30:50|0.00041475
01:30:52|0.00041475
01:30:53|0.00041475
01:30:54|0.00041475
01:30:55|0.00041475
01:30:55|0.00041475
01:30:56|0.00041475
01:30:58|0.00041475
01:30:58|0.00041475
01:31:00|0.00041475
01:31:00|0.00041528
01:31:01|0.00041528
01:31:02|0.00041528
01:31:04|0.00041528
01:31:06|0.00041528
01:31:07|0.00041498
01:31:08|0.00041492
01:31:09|0.00041492
01:31:10|0.00041492
01:31:11|0.00041588
01:31:12|0.00041569
01:31:13|0.00041569
01:31:14|0.00041569
01:31:15|0.00041569
01:31:16|0.00041569
01:31:17|0.00041569
01:31:18|0.00041548
01:31:19|0.00041548
01:31:20|0.00041568
01:31:21|0.00041585
01:31:22|0.00041621
01:31:23|0.00041641
01:31:24|0.00041641
01:31:25|0.00041601
01:31:26|0.00041601
01:31:27|0.00041601
01:31:28|0.00041641
01:31:29|0.00041642
01:31:30|0.00041642
01:31:31|0.00041642
01:31:32|0.00041642
01:31:33|0.00041642
01:31:34|0.0004168
01:31:35|0.00041682
01:31:36|0.00041671
01:31:37|0.00041671
01:31:39|0.00041672
01:31:40|0.00041672
01:31:40|0.00041672
01:31:41|0.00041664
01:31:42|0.00041664
01:31:44|0.0004164
01:31:45|0.0004164
01:31:45|0.0004164
01:31:47|0.0004164
01:31:47|0.0004164
01:31:48|0.00041597
01:31:50|0.00041597
01:31:50|0.00041597
01:31:51|0.00041597
01:31:52|0.00041597
01:31:53|0.0004158
01:31:55|0.00041582
01:31:56|0.0004159
01:31:57|0.00041594
01:31:58|0.00041594
01:31:59|0.00041594
01:31:59|0.00041594
01:32:01|0.00041594
01:32:01|0.00041594
01:32:03|0.00041594
01:32:04|0.00041596
01:32:06|0.00041595
01:32:07|0.00041591
01:32:08|0.00041591
01:32:08|0.0004158
01:32:10|0.0004158
01:32:11|0.00041575
01:32:12|0.00041575
01:32:13|0.00041575
01:32:14|0.00041582
01:32:14|0.00041582
01:32:16|0.00041582
01:32:18|0.00041582
01:32:18|0.00041582
01:32:19|0.00041582
01:32:20|0.00041582
01:32:22|0.00041582
01:32:23|0.00041582
01:32:24|0.0004159
01:32:25|0.0004159
01:32:26|0.0004159
01:32:27|0.0004159
01:32:29|0.0004159
01:32:29|0.0004159
01:32:30|0.0004159
01:32:32|0.0004159
01:32:32|0.0004159
01:32:33|0.0004159
01:32:34|0.0004159
01:32:35|0.0004159
01:32:36|0.0004159
01:32:38|0.0004159
01:32:38|0.00041607
01:32:40|0.00041614
01:32:40|0.00041614
01:32:41|0.00041614
01:32:42|0.00041614
01:32:44|0.00041614
01:32:45|0.00041634
01:32:46|0.00041634
01:32:47|0.00041623
01:32:49|0.00041623
01:32:49|0.00041634
01:32:51|0.00041674
01:32:53|0.0004166
01:32:54|0.0004166
01:32:55|0.0004166
01:32:56|0.00041692
01:32:57|0.00041692
01:32:58|0.00041692
01:32:59|0.00041692
01:33:00|0.00041692
01:33:01|0.00041707
01:33:02|0.00041707
01:33:03|0.00041707
01:33:04|0.00041707
01:33:05|0.0004167
01:33:06|0.0004167
01:33:07|0.0004167
01:33:09|0.0004171
01:33:10|0.0004171
01:33:11|0.00041708
01:33:12|0.00041708
01:33:13|0.00041718
01:33:14|0.00041709
01:33:14|0.0004171
01:33:16|0.00041728
01:33:17|0.00041727
01:33:18|0.00041727
01:33:19|0.00041727
01:33:20|0.00041727
01:33:21|0.00041727
01:33:22|0.00041727
01:33:24|0.00041699
01:33:24|0.00041699
01:33:25|0.00041714
01:33:26|0.00041714
01:33:28|0.00041714
01:33:28|0.00041679
01:33:29|0.00041679
01:33:30|0.00041679
01:33:31|0.00041678
01:33:32|0.00041683
01:33:33|0.00041683
01:33:35|0.00041685
01:33:36|0.00041691
01:33:37|0.00041691
01:33:37|0.00041691
01:33:39|0.00041691
01:33:40|0.00041691
01:33:41|0.00041691
01:33:42|0.00041691
01:33:42|0.00041671
01:33:43|0.00041671
01:33:44|0.00041678
01:33:45|0.00041678
01:33:47|0.00041678
01:33:47|0.00041678
01:33:48|0.00041678
01:33:50|0.00041678
01:33:51|0.00041678
01:33:53|0.00041678
01:33:53|0.00041682
01:33:54|0.00041682
01:33:56|0.00041666
01:33:57|0.00041666
01:33:58|0.00041666
01:33:59|0.00041666
01:33:59|0.00041649
01:34:00|0.00041649
01:34:02|0.00041649
01:34:03|0.00041649
01:34:04|0.00041631
01:34:05|0.00041651
01:34:05|0.00041627
01:34:07|0.00041604
01:34:08|0.00041624
01:34:10|0.00041608
01:34:10|0.00041608
01:34:12|0.00041581
01:34:13|0.00041581
01:34:15|0.00041581
01:34:15|0.00041551
01:34:16|0.00041551
01:34:18|0.00041551
01:34:18|0.00041531
01:34:20|0.00041531
01:34:20|0.00041535
01:34:22|0.00041556
01:34:23|0.00041558
01:34:24|0.00041558
01:34:25|0.00041552
01:34:26|0.00041582
01:34:27|0.00041582
01:34:28|0.00041582
01:34:29|0.00041567
01:34:30|0.00041567
01:34:31|0.00041567
01:34:32|0.00041567
01:34:33|0.00041561
01:34:34|0.00041566
01:34:35|0.00041568
01:34:36|0.00041568
01:34:37|0.00041591
01:34:38|0.00041591
01:34:39|0.00041591
01:34:40|0.00041591
01:34:41|0.00041607
01:34:42|0.00041607
01:34:43|0.0004167
01:34:44|0.0004167
01:34:45|0.0004167
01:34:46|0.00041643
01:34:47|0.0004166
01:34:48|0.00041659
01:34:49|0.00041706
01:34:50|0.00041706
01:34:51|0.00041671
01:34:52|0.00041672
01:34:53|0.00041672
01:34:54|0.00041672
01:34:55|0.00041672
01:34:56|0.00041672
01:34:57|0.00041647
01:34:59|0.00041647
01:34:59|0.00041647
01:35:01|0.00041647
01:35:01|0.00041647
01:35:02|0.00041682
01:35:03|0.00041681
01:35:04|0.00041681
01:35:06|0.00041647
01:35:06|0.00041647
01:35:08|0.00041647
01:35:10|0.00041674
01:35:11|0.00041674
01:35:12|0.00041674
01:35:14|0.00041674
01:35:15|0.00041674
01:35:16|0.00041674
01:35:18|0.00041674
01:35:19|0.00041674
01:35:20|0.00041674
01:35:20|0.00041616
01:35:22|0.00041616
01:35:22|0.00041616
01:35:23|0.00041583
01:35:25|0.00041584
01:35:25|0.00041584
01:35:27|0.00041584
01:35:28|0.00041588
01:35:28|0.00041588
01:35:29|0.00041588
01:35:32|0.00041588
01:35:32|0.00041588
01:35:33|0.00041588
01:35:34|0.0004159
01:35:35|0.00041576
01:35:36|0.00041576
01:35:38|0.00041576
01:35:38|0.00041576
01:35:40|0.00041576
01:35:40|0.00041576
01:35:42|0.00041618
01:35:42|0.00041618
01:35:43|0.00041581
01:35:45|0.00041581
01:35:45|0.00041619
01:35:47|0.00041587
01:35:48|0.00041587
01:35:49|0.00041587
01:35:49|0.00041587
01:35:50|0.00041587
01:35:51|0.00041578
01:35:53|0.00041578
01:35:54|0.00041578
01:35:55|0.00041577
01:35:56|0.00041577
01:35:57|0.00041577
01:35:58|0.00041577
01:35:59|0.0004158
01:36:00|0.0004158
01:36:01|0.0004158
01:36:02|0.00041578
01:36:03|0.00041578
01:36:04|0.00041578
01:36:05|0.00041578
01:36:06|0.00041578
01:36:07|0.00041598
01:36:08|0.00041598
01:36:09|0.00041598
01:36:10|0.00041598
01:36:11|0.00041598
01:36:12|0.00041598
01:36:14|0.00041598
01:36:16|0.00041576
01:36:17|0.00041576
01:36:17|0.00041576
01:36:19|0.0004157
01:36:19|0.0004157
01:36:21|0.00041557
01:36:21|0.00041557
01:36:22|0.00041553
01:36:23|0.00041553
01:36:25|0.00041568
01:36:26|0.00041568
01:36:27|0.00041568
01:36:29|0.00041568
01:36:30|0.00041566
01:36:30|0.00041566
01:36:32|0.00041566
01:36:32|0.0004157
01:36:34|0.0004157
01:36:35|0.0004157
01:36:36|0.0004157
01:36:37|0.0004157
01:36:38|0.0004157
01:36:38|0.00041557
01:36:39|0.00041568
01:36:41|0.00041568
01:36:41|0.00041568
01:36:43|0.00041568
01:36:43|0.00041568
01:36:44|0.00041568
01:36:46|0.00041568
01:36:47|0.00041568
01:36:48|0.00041568
01:36:49|0.00041568
01:36:50|0.00041568
01:36:51|0.00041555
01:36:52|0.00041555
01:36:53|0.00041557
01:36:54|0.00041557
01:36:55|0.0004155
01:36:56|0.0004155
01:36:57|0.0004155
01:36:58|0.0004155
01:36:59|0.0004155
01:37:01|0.0004155
01:37:01|0.0004153
01:37:03|0.0004153
01:37:04|0.0004153
01:37:05|0.00041523
01:37:05|0.00041502
01:37:06|0.00041502
01:37:07|0.00041493
01:37:08|0.00041463
01:37:10|0.00041463
01:37:11|0.00041442
01:37:12|0.00041442
01:37:13|0.00041431
01:37:14|0.00041431
01:37:15|0.00041431
01:37:16|0.00041431
01:37:17|0.00041431
01:37:19|0.00041431
01:37:20|0.00041431
01:37:21|0.00041431
01:37:22|0.00041431
01:37:24|0.00041431
01:37:25|0.00041431
01:37:25|0.00041416
01:37:26|0.00041416
01:37:27|0.00041438
01:37:29|0.00041405
01:37:29|0.00041405
01:37:31|0.00041405
01:37:32|0.00041405
01:37:33|0.00041405
01:37:34|0.00041405
01:37:35|0.00041406
01:37:36|0.000414
01:37:37|0.000414
01:37:38|0.000414
01:37:40|0.00041413
01:37:40|0.00041424
01:37:41|0.00041424
01:37:43|0.00041424
01:37:44|0.00041397
01:37:44|0.00041397
01:37:46|0.00041397
01:37:47|0.00041405
01:37:48|0.00041467
01:37:49|0.00041522
01:37:49|0.00041454
01:37:51|0.00041521
01:37:52|0.0004152
01:37:53|0.0004152
01:37:54|0.0004152
01:37:55|0.00041518
01:37:55|0.00041518
01:37:57|0.00041518
01:37:58|0.00041481
01:37:59|0.0004152
01:38:01|0.0004152
01:38:01|0.0004152
01:38:02|0.0004152
01:38:03|0.0004152
01:38:04|0.0004152
01:38:05|0.0004152
01:38:06|0.0004152
01:38:07|0.0004152
01:38:09|0.0004152
01:38:10|0.0004152
01:38:12|0.00041476
01:38:13|0.00041469
01:38:14|0.00041469
01:38:15|0.00041469
01:38:16|0.00041469
01:38:17|0.00041469
01:38:18|0.00041436
01:38:19|0.00041436
01:38:20|0.00041436
01:38:21|0.00041436
01:38:22|0.00041436
01:38:23|0.00041436
01:38:24|0.00041436
01:38:26|0.0004145
01:38:27|0.00041443
01:38:27|0.00041445
01:38:28|0.00041445
01:38:29|0.00041445
01:38:31|0.00041445
01:38:31|0.00041445
01:38:32|0.00041445
01:38:33|0.00041445
01:38:34|0.00041445
01:38:36|0.00041445
01:38:36|0.00041445
01:38:38|0.0004146
01:38:38|0.0004146
01:38:39|0.0004146
01:38:41|0.0004146
01:38:42|0.0004146
01:38:43|0.00041462
01:38:45|0.00041464
01:38:45|0.00041464
01:38:46|0.00041468
01:38:48|0.00041468
01:38:48|0.00041468
01:38:50|0.00041471
01:38:50|0.00041494
01:38:52|0.00041494
01:38:53|0.00041494
01:38:53|0.00041494
01:38:54|0.00041494
01:38:56|0.00041494
01:38:56|0.00041525
01:38:57|0.00041525
01:38:58|0.00041514
01:38:59|0.00041514
01:39:01|0.00041514
01:39:01|0.00041514
01:39:02|0.00041514
01:39:04|0.00041514
01:39:05|0.00041514
01:39:06|0.00041514
01:39:06|0.00041525
01:39:07|0.00041549
01:39:08|0.00041549
01:39:09|0.00041549
01:39:10|0.00041539
01:39:12|0.00041557
01:39:14|0.00041563
01:39:15|0.00041563
01:39:16|0.00041563
01:39:18|0.00041566
01:39:19|0.00041595
01:39:20|0.00041595
01:39:21|0.00041595
01:39:22|0.00041617
01:39:23|0.00041618
01:39:24|0.00041606
01:39:25|0.00041606
01:39:27|0.00041619
01:39:27|0.00041619
01:39:29|0.00041619
01:39:29|0.00041619
01:39:30|0.00041619
01:39:31|0.00041641
01:39:33|0.00041628
01:39:34|0.00041628
01:39:35|0.00041629
01:39:36|0.00041629
01:39:37|0.00041624
01:39:39|0.00041624
01:39:40|0.00041624
01:39:41|0.00041624
01:39:42|0.00041624
01:39:43|0.00041624
01:39:44|0.00041624
01:39:45|0.00041624
01:39:46|0.00041624
01:39:47|0.00041624
01:39:48|0.00041624
01:39:49|0.00041624
01:39:50|0.00041624
01:39:51|0.00041624
01:39:52|0.00041624
01:39:53|0.00041595
01:39:54|0.00041595
01:39:55|0.00041595
01:39:56|0.00041595
01:39:58|0.00041672
01:39:58|0.00041631
01:40:00|0.00041632
01:40:00|0.0004164
01:40:02|0.0004165
01:40:02|0.00041657
01:40:03|0.00041699
01:40:05|0.00041699
01:40:05|0.00041699
01:40:06|0.00041699
01:40:08|0.00041699
01:40:09|0.00041699
01:40:10|0.00041691
01:40:11|0.00041702
01:40:12|0.00041693
01:40:14|0.00041693
01:40:15|0.00041693
01:40:16|0.00041693
01:40:17|0.00041693
01:40:19|0.00041693
01:40:19|0.00041693
01:40:20|0.00041681
01:40:22|0.00041681
01:40:23|0.00041678
01:40:24|0.00041678
01:40:25|0.00041678
01:40:27|0.00041678
01:40:27|0.00041678
01:40:28|0.00041678
01:40:29|0.00041678
01:40:30|0.00041678
01:40:31|0.00041678
01:40:32|0.00041669
01:40:33|0.00041669
01:40:34|0.00041656
01:40:35|0.00041651
01:40:36|0.00041651
01:40:37|0.00041651
01:40:38|0.00041636
01:40:39|0.00041636
01:40:40|0.00041636
01:40:41|0.00041628
01:40:43|0.00041599
01:40:44|0.00041581
01:40:46|0.00041581
01:40:47|0.00041581
01:40:47|0.00041566
01:40:48|0.00041553
01:40:49|0.00041553
01:40:51|0.00041589
01:40:51|0.00041589
01:40:52|0.00041615
01:40:54|0.00041616
01:40:55|0.00041616
01:40:56|0.00041579
01:40:57|0.00041579
01:40:58|0.00041579
01:40:59|0.00041589
01:41:00|0.00041589
01:41:01|0.00041597
01:41:02|0.00041597
01:41:03|0.00041597
01:41:04|0.00041597
01:41:05|0.00041597
01:41:06|0.00041597
01:41:07|0.00041597
01:41:08|0.00041597
01:41:09|0.00041597
01:41:10|0.00041566
01:41:11|0.00041566
01:41:12|0.00041566
01:41:13|0.00041542
01:41:14|0.00041542
01:41:15|0.00041542
01:41:17|0.00041542
01:41:18|0.00041521
01:41:19|0.00041519
01:41:20|0.00041519
01:41:21|0.00041521
01:41:22|0.00041521
01:41:22|0.00041521
01:41:24|0.00041511
01:41:25|0.00041492
01:41:26|0.00041492
01:41:27|0.00041492
01:41:28|0.00041492
01:41:28|0.00041492
01:41:31|0.00041492
01:41:31|0.00041492
01:41:32|0.00041519
01:41:33|0.00041503
01:41:34|0.00041503
01:41:35|0.00041522
01:41:36|0.00041522
01:41:37|0.00041522
01:41:38|0.00041522
01:41:39|0.00041522
01:41:40|0.00041522
01:41:42|0.00041522
01:41:43|0.00041522
01:41:43|0.00041522
01:41:44|0.00041522
01:41:45|0.00041522
01:41:47|0.00041522
01:41:47|0.00041522
01:41:49|0.00041522
01:41:50|0.00041522
01:41:51|0.00041522
01:41:52|0.00041522
01:41:54|0.00041482
01:41:54|0.00041482
01:41:55|0.00041482
01:41:56|0.00041482
01:41:58|0.00041482
01:41:58|0.00041482
01:41:59|0.00041481
01:42:00|0.00041481
01:42:01|0.00041481
01:42:02|0.00041481
01:42:03|0.00041479
01:42:04|0.00041479
01:42:05|0.00041466
01:42:06|0.00041455
01:42:08|0.00041455
01:42:09|0.00041455
01:42:09|0.00041455
01:42:10|0.00041436
01:42:11|0.00041436
01:42:12|0.00041436
01:42:14|0.00041436
01:42:15|0.00041454
01:42:17|0.00041454
01:42:18|0.00041454
01:42:19|0.00041431
01:42:21|0.00041422
01:42:22|0.00041422
01:42:23|0.00041422
01:42:24|0.00041395
01:42:25|0.00041395
01:42:27|0.00041422
01:42:27|0.00041422
01:42:29|0.0004142
01:42:30|0.00041452
01:42:30|0.00041452
01:42:31|0.00041452
01:42:33|0.00041452
01:42:35|0.00041437
01:42:35|0.00041401
01:42:36|0.00041401
01:42:38|0.00041439
01:42:38|0.00041439
01:42:40|0.00041439
01:42:40|0.00041439
01:42:41|0.00041439
01:42:42|0.00041439
01:42:43|0.00041439
01:42:44|0.00041398
01:42:46|0.00041398
01:42:46|0.00041398
01:42:47|0.00041398
01:42:49|0.00041398
01:42:49|0.00041398
01:42:50|0.00041456
01:42:52|0.00041456
01:42:53|0.00041456
01:42:54|0.00041394
01:42:55|0.00041394
01:42:56|0.00041381
01:42:57|0.00041364
01:42:58|0.00041347
01:42:59|0.00041344
01:43:00|0.00041344
01:43:01|0.00041344
01:43:02|0.00041317
01:43:03|0.00041315
01:43:04|0.00041315
01:43:05|0.00041315
01:43:06|0.00041337
01:43:07|0.00041343
01:43:09|0.00041343
01:43:09|0.00041343
01:43:10|0.00041343
01:43:11|0.0004136
01:43:12|0.0004136
01:43:13|0.0004136
01:43:14|0.0004136
01:43:16|0.00041389
01:43:18|0.00041389
01:43:18|0.00041457
01:43:19|0.00041457
01:43:20|0.00041457
01:43:21|0.00041418
01:43:22|0.00041418
01:43:23|0.00041415
01:43:24|0.00041415
01:43:25|0.00041415
01:43:26|0.00041415
01:43:28|0.00041415
01:43:29|0.00041415
01:43:29|0.00041406
01:43:30|0.00041406
01:43:32|0.00041405
01:43:33|0.00041405
01:43:34|0.00041449
01:43:35|0.00041449
01:43:36|0.00041449
01:43:37|0.00041449
01:43:38|0.00041449
01:43:39|0.00041405
01:43:40|0.00041405
01:43:42|0.00041426
01:43:42|0.00041426
01:43:43|0.00041426
01:43:44|0.00041426
01:43:45|0.00041426
01:43:46|0.00041426
01:43:48|0.00041426
01:43:48|0.00041426
01:43:49|0.00041423
01:43:50|0.00041423
01:43:51|0.00041426
01:43:52|0.00041464
01:43:53|0.00041439
01:43:54|0.00041439
01:43:55|0.00041439
01:43:56|0.00041439
01:43:58|0.00041439
01:43:59|0.00041439
01:43:59|0.00041439
01:44:02|0.00041419
01:44:02|0.00041419
01:44:03|0.00041419
01:44:04|0.00041411
01:44:05|0.00041408
01:44:06|0.00041408
01:44:07|0.00041394
01:44:08|0.00041394
01:44:09|0.00041394
01:44:10|0.00041394
01:44:11|0.00041394
01:44:12|0.00041394
01:44:13|0.00041394
01:44:14|0.00041383
01:44:16|0.00041383
01:44:17|0.00041413
01:44:18|0.00041413
01:44:20|0.00041413
01:44:21|0.00041382
01:44:22|0.00041382
01:44:23|0.00041386
01:44:24|0.00041386
01:44:25|0.00041386
01:44:26|0.00041386
01:44:27|0.00041365
01:44:28|0.00041365
01:44:29|0.00041365
01:44:30|0.00041365
01:44:31|0.00041365
01:44:32|0.00041365
01:44:33|0.00041365
01:44:34|0.00041365
01:44:35|0.00041365
01:44:36|0.00041365
01:44:37|0.00041365
01:44:38|0.00041365
01:44:39|0.00041365
01:44:40|0.00041365
01:44:41|0.00041364
01:44:42|0.00041364
01:44:43|0.00041364
01:44:44|0.00041364
01:44:45|0.00041364
01:44:46|0.0004135
01:44:47|0.0004135
01:44:48|0.0004135
01:44:49|0.0004135
01:44:50|0.0004135
01:44:51|0.0004135
01:44:52|0.0004135
01:44:53|0.0004135
01:44:54|0.00041385
01:44:55|0.00041385
01:44:56|0.00041385
01:44:58|0.00041368
01:44:58|0.00041368
01:44:59|0.00041392
01:45:01|0.00041377
01:45:02|0.0004142
01:45:04|0.0004142
01:45:04|0.0004142
01:45:06|0.0004142
01:45:07|0.0004142
01:45:07|0.00041396
01:45:08|0.00041396
01:45:09|0.00041396
01:45:10|0.00041396
01:45:11|0.00041396
01:45:12|0.00041396
01:45:13|0.00041411
01:45:15|0.00041411
01:45:16|0.00041411
01:45:17|0.00041377
01:45:18|0.00041377
01:45:20|0.0004135
01:45:20|0.00041342
01:45:22|0.00041314
01:45:23|0.00041311
01:45:24|0.00041311
01:45:25|0.00041308
01:45:26|0.00041339
01:45:27|0.00041303
01:45:28|0.00041295
01:45:29|0.00041261
01:45:30|0.00041261
01:45:31|0.0004125
01:45:32|0.00041236
01:45:33|0.00041236
01:45:34|0.00041236
01:45:35|0.00041236
01:45:36|0.00041236
01:45:38|0.00041236
01:45:38|0.00041261
01:45:40|0.00041253
01:45:41|0.00041253
01:45:41|0.00041272
01:45:43|0.00041272
01:45:43|0.00041272
01:45:44|0.00041272
01:45:46|0.00041272
01:45:46|0.00041272
01:45:48|0.00041272
01:45:49|0.00041296
01:45:49|0.00041296
01:45:50|0.00041296
01:45:52|0.00041246
01:45:52|0.00041246
01:45:53|0.00041246
01:45:56|0.00041246
01:45:56|0.00041301
01:45:58|0.00041273
01:45:59|0.00041273
01:46:00|0.00041273
01:46:00|0.00041273
01:46:02|0.00041272
01:46:03|0.00041272
01:46:04|0.00041272
01:46:05|0.00041283
01:46:06|0.00041283
01:46:07|0.00041285
01:46:08|0.00041285
01:46:09|0.00041325
01:46:10|0.00041325
01:46:11|0.00041325
01:46:12|0.00041322
01:46:13|0.00041322
01:46:14|0.00041322
01:46:15|0.00041322
01:46:16|0.00041322
01:46:18|0.00041344
01:46:19|0.00041344
01:46:20|0.00041344
01:46:22|0.00041344
01:46:22|0.00041344
01:46:24|0.00041344
01:46:24|0.00041344
01:46:26|0.00041315
01:46:27|0.00041315
01:46:27|0.00041315
01:46:29|0.00041315
01:46:30|0.00041315
01:46:32|0.00041335
01:46:33|0.00041335
01:46:34|0.00041335
01:46:34|0.00041335
01:46:36|0.00041335
01:46:36|0.00041341
01:46:38|0.00041341
01:46:39|0.00041348
01:46:40|0.00041348
01:46:40|0.00041348
01:46:41|0.00041348
01:46:43|0.00041335
01:46:44|0.00041335
01:46:44|0.00041335
01:46:45|0.00041335
01:46:46|0.00041335
01:46:48|0.00041374
01:46:48|0.00041358
01:46:49|0.00041358
01:46:50|0.00041358
01:46:51|0.00041358
01:46:53|0.00041358
01:46:54|0.00041358
01:46:55|0.00041425
01:46:55|0.00041431
01:46:57|0.00041431
01:46:57|0.00041431
01:46:58|0.00041431
01:46:59|0.00041469
01:47:00|0.00041468
01:47:02|0.00041468
01:47:03|0.00041461
01:47:03|0.00041461
01:47:05|0.0004145
01:47:05|0.00041484
01:47:06|0.00041484
01:47:07|0.00041484
01:47:08|0.00041484
01:47:09|0.00041484
01:47:10|0.00041509
01:47:12|0.00041491
01:47:13|0.00041491
01:47:14|0.00041491
01:47:15|0.00041491
01:47:16|0.00041491
01:47:17|0.00041491
01:47:18|0.00041497
01:47:19|0.00041497
01:47:21|0.00041544
01:47:21|0.00041498
01:47:22|0.00041498
01:47:23|0.00041495
01:47:25|0.00041495
01:47:26|0.00041495
01:47:26|0.00041495
01:47:28|0.000415
01:47:29|0.000415
01:47:30|0.000415
01:47:31|0.00041509
01:47:32|0.00041509
01:47:34|0.00041509
01:47:35|0.00041509
01:47:36|0.00041509
01:47:37|0.00041509
01:47:38|0.00041489
01:47:39|0.00041489
01:47:41|0.00041462
01:47:41|0.00041462
01:47:42|0.00041462
01:47:43|0.00041462
01:47:44|0.00041462
01:47:45|0.00041462
01:47:46|0.00041462
01:47:47|0.00041462
01:47:48|0.00041462
01:47:49|0.00041462
01:47:50|0.00041436
01:47:51|0.00041436
01:47:53|0.00041436
01:47:53|0.00041436
01:47:54|0.00041406
01:47:55|0.00041406
01:47:56|0.00041406
01:47:58|0.00041406
01:47:58|0.00041406
01:47:59|0.00041424
01:48:00|0.00041424
01:48:01|0.00041424
01:48:03|0.00041424
01:48:03|0.00041447
01:48:05|0.00041452
01:48:06|0.00041452
01:48:07|0.00041452
01:48:08|0.00041452
01:48:09|0.00041452
01:48:10|0.00041452
01:48:11|0.00041452
01:48:12|0.00041452
01:48:13|0.00041477
01:48:15|0.00041477
01:48:15|0.00041477
01:48:17|0.00041477
01:48:18|0.00041477
01:48:19|0.00041465
01:48:20|0.00041465
01:48:21|0.00041465
01:48:23|0.00041497
01:48:23|0.00041497
01:48:25|0.0004154
01:48:27|0.0004154
01:48:27|0.0004154
01:48:29|0.0004154
01:48:31|0.0004154
01:48:31|0.00041484
01:48:33|0.00041484
01:48:34|0.00041484
01:48:36|0.00041484
01:48:37|0.00041548
01:48:38|0.00041556
01:48:39|0.00041556
01:48:40|0.00041577
01:48:41|0.00041541
01:48:42|0.00041544
01:48:42|0.00041544
01:48:43|0.00041544
01:48:45|0.00041544
01:48:45|0.00041544
01:48:47|0.00041544
01:48:48|0.00041544
01:48:49|0.00041544
01:48:50|0.00041544
01:48:50|0.00041544
01:48:51|0.00041544
01:48:54|0.00041547
01:48:55|0.00041525
01:48:56|0.00041533
01:48:57|0.00041533
01:48:58|0.00041533
01:48:59|0.00041533
01:49:00|0.00041533
01:49:01|0.00041533
01:49:02|0.00041533
01:49:03|0.00041533
01:49:04|0.00041533
01:49:05|0.00041533
01:49:07|0.00041533
01:49:07|0.00041526
01:49:08|0.00041526
01:49:10|0.00041526
01:49:10|0.00041525
01:49:12|0.00041525
01:49:13|0.00041525
01:49:13|0.00041525
01:49:15|0.00041525
01:49:15|0.00041525
01:49:16|0.00041514
01:49:17|0.00041514
01:49:18|0.00041514
01:49:20|0.00041509
01:49:22|0.00041509
01:49:22|0.00041509
01:49:23|0.00041513
01:49:25|0.00041513
01:49:26|0.00041513
01:49:26|0.00041513
01:49:28|0.00041513
01:49:29|0.00041519
01:49:30|0.00041519
01:49:31|0.00041519
01:49:32|0.00041519
01:49:33|0.00041519
01:49:34|0.00041519
01:49:35|0.00041519
01:49:36|0.00041519
01:49:37|0.00041519
01:49:38|0.00041519
01:49:39|0.00041519
01:49:42|0.00041574
01:49:42|0.00041574
01:49:43|0.00041574
01:49:44|0.00041574
01:49:46|0.00041574
01:49:47|0.00041574
01:49:48|0.00041574
01:49:48|0.00041557
01:49:50|0.00041557
01:49:50|0.00041557
01:49:51|0.00041557
01:49:53|0.00041557
01:49:54|0.00041555
01:49:55|0.00041555
01:49:56|0.00041555
01:49:58|0.00041555
01:49:59|0.00041555
01:50:00|0.00041544
01:50:01|0.00041544
01:50:01|0.00041544
01:50:03|0.00041568
01:50:04|0.00041536
01:50:05|0.00041537
01:50:07|0.00041537
01:50:07|0.00041537
01:50:10|0.00041537
01:50:10|0.00041575
01:50:11|0.00041575
01:50:12|0.00041575
01:50:13|0.00041559
01:50:15|0.00041559
01:50:16|0.00041559
01:50:17|0.00041574
01:50:18|0.00041574
01:50:20|0.00041579
01:50:20|0.00041579
01:50:21|0.0004159
01:50:22|0.0004159
01:50:24|0.0004162
01:50:26|0.0004162
01:50:27|0.0004162
01:50:28|0.00041618
01:50:29|0.00041618
01:50:31|0.00041618
01:50:31|0.00041618
01:50:33|0.00041618
01:50:34|0.00041618
01:50:35|0.00041618
01:50:35|0.00041603
01:50:36|0.00041603
01:50:38|0.00041603
01:50:39|0.00041603
01:50:40|0.00041603
01:50:42|0.00041593
01:50:43|0.00041593
01:50:44|0.00041593
01:50:44|0.00041583
01:50:46|0.00041583
01:50:47|0.00041583
01:50:48|0.00041583
01:50:48|0.00041583
01:50:49|0.00041583
01:50:51|0.00041595
01:50:52|0.00041595
01:50:53|0.00041602
01:50:54|0.00041602
01:50:55|0.00041646
01:50:56|0.00041646
01:50:57|0.00041646
01:50:58|0.00041646
01:50:59|0.00041646
01:51:00|0.00041646
01:51:01|0.00041646
01:51:02|0.00041645
01:51:03|0.00041661
01:51:05|0.00041661
01:51:06|0.00041661
01:51:07|0.00041661
01:51:08|0.00041661
01:51:09|0.00041661
01:51:10|0.00041661
01:51:11|0.00041645
01:51:12|0.0004167
01:51:13|0.0004167
01:51:14|0.00041657
01:51:15|0.00041657
01:51:16|0.00041671
01:51:17|0.00041671
01:51:18|0.00041671
01:51:19|0.00041671
01:51:20|0.00041671
01:51:21|0.0004166
01:51:22|0.0004166
01:51:23|0.0004166
01:51:25|0.0004166
01:51:26|0.0004166
01:51:27|0.00041645
01:51:28|0.00041645
01:51:29|0.00041635
01:51:30|0.00041635
01:51:31|0.00041635
01:51:33|0.00041635
01:51:33|0.00041635
01:51:35|0.00041635
01:51:35|0.00041635
01:51:37|0.00041635
01:51:37|0.00041586
01:51:38|0.00041586
01:51:41|0.00041603
01:51:41|0.00041603
01:51:43|0.00041603
01:51:44|0.00041603
01:51:45|0.00041603
01:51:46|0.00041611
01:51:46|0.00041617
01:51:47|0.00041617
01:51:48|0.00041633
01:51:49|0.00041633
01:51:50|0.00041639
01:51:52|0.00041639
01:51:52|0.00041639
01:51:53|0.00041639
01:51:54|0.00041639
01:51:56|0.00041622
01:51:57|0.00041622
01:51:57|0.00041585
01:51:58|0.00041585
01:51:59|0.00041585
01:52:00|0.00041585
01:52:02|0.00041585
01:52:02|0.00041585
01:52:03|0.00041585
01:52:04|0.00041585
01:52:05|0.00041585
01:52:07|0.00041585
01:52:07|0.00041585
01:52:09|0.00041599
01:52:10|0.00041599
01:52:11|0.00041599
01:52:12|0.00041579
01:52:13|0.00041575
01:52:14|0.00041575
01:52:15|0.00041575
01:52:16|0.00041575
01:52:17|0.00041574
01:52:18|0.00041574
01:52:19|0.00041609
01:52:20|0.00041609
01:52:21|0.00041609
01:52:22|0.00041609
01:52:23|0.00041609
01:52:24|0.00041609
01:52:26|0.00041587
01:52:27|0.00041589
01:52:29|0.00041589
01:52:31|0.000416
01:52:31|0.000416
01:52:32|0.000416
01:52:34|0.00041592
01:52:36|0.00041592
01:52:37|0.00041633
01:52:38|0.00041611
01:52:39|0.00041611
01:52:39|0.00041611
01:52:41|0.00041611
01:52:42|0.00041611
01:52:43|0.00041611
01:52:44|0.00041613
01:52:45|0.00041671
01:52:46|0.00041671
01:52:47|0.00041691
01:52:48|0.00041664
01:52:49|0.00041664
01:52:49|0.00041664
01:52:51|0.00041664
01:52:52|0.00041664
01:52:53|0.00041664
01:52:54|0.00041664
01:52:55|0.00041664
01:52:56|0.00041664
01:52:57|0.00041664
01:52:58|0.00041664
01:52:59|0.00041691
01:53:00|0.00041707
01:53:01|0.00041707
01:53:02|0.00041707
01:53:03|0.00041707
01:53:04|0.00041707
01:53:05|0.00041707
01:53:06|0.00041707
01:53:07|0.00041707
01:53:08|0.00041707
01:53:09|0.00041676
01:53:11|0.00041676
01:53:12|0.00041655
01:53:12|0.00041655
01:53:13|0.00041655
01:53:14|0.00041655
01:53:16|0.00041655
01:53:17|0.00041655
01:53:18|0.00041637
01:53:20|0.00041637
01:53:20|0.00041637
01:53:22|0.00041637
01:53:23|0.00041637
01:53:23|0.00041637
01:53:24|0.00041637
01:53:26|0.00041692
01:53:27|0.00041708
01:53:28|0.00041706
01:53:29|0.00041706
01:53:30|0.00041706
01:53:31|0.00041706
01:53:32|0.00041706
01:53:34|0.00041686
01:53:34|0.00041686
01:53:35|0.00041686
01:53:37|0.00041686
01:53:38|0.00041686
01:53:39|0.00041686
01:53:40|0.00041686
01:53:41|0.00041686
01:53:43|0.00041652
01:53:44|0.00041652
01:53:45|0.00041652
01:53:45|0.00041652
01:53:47|0.00041652
01:53:48|0.00041652
01:53:49|0.00041652
01:53:51|0.00041651
01:53:51|0.00041651
01:53:52|0.00041652
01:53:53|0.00041652
01:53:54|0.00041686
01:53:55|0.00041672
01:53:56|0.00041672
01:53:57|0.00041672
01:53:58|0.00041672
01:53:59|0.00041672
01:54:00|0.00041672
01:54:01|0.00041641
01:54:02|0.00041641
01:54:03|0.00041636
01:54:05|0.00041637
01:54:07|0.00041637
01:54:07|0.00041637
01:54:08|0.00041637
01:54:09|0.00041637
01:54:10|0.00041637
01:54:12|0.00041637
01:54:13|0.00041637
01:54:14|0.00041637
01:54:15|0.00041637
01:54:15|0.00041631
01:54:16|0.00041631
01:54:17|0.00041631
01:54:18|0.00041631
01:54:20|0.00041631
01:54:21|0.00041629
01:54:22|0.00041629
01:54:23|0.00041628
01:54:23|0.00041628
01:54:24|0.00041622
01:54:26|0.00041622
01:54:28|0.00041622
01:54:29|0.00041647
01:54:30|0.00041647
01:54:31|0.0004161
01:54:33|0.0004161
01:54:34|0.0004161
01:54:35|0.0004161
01:54:36|0.0004161
01:54:37|0.0004161
01:54:38|0.0004161
01:54:40|0.00041667
01:54:40|0.00041667
01:54:42|0.00041667
01:54:42|0.00041667
01:54:43|0.00041667
01:54:44|0.00041667
01:54:45|0.00041667
01:54:46|0.00041667
01:54:48|0.00041657
01:54:49|0.00041657
01:54:49|0.00041657
01:54:50|0.00041657
01:54:52|0.00041657
01:54:52|0.00041657
01:54:54|0.00041657
01:54:55|0.00041657
01:54:56|0.00041638
01:54:58|0.00041638
01:54:59|0.00041651
01:55:00|0.00041651
01:55:01|0.00041657
01:55:02|0.00041657
01:55:03|0.00041657
01:55:04|0.00041657
01:55:06|0.00041657
01:55:07|0.00041657
01:55:08|0.00041657
01:55:09|0.00041657
01:55:10|0.00041657
01:55:11|0.00041616
01:55:12|0.00041616
01:55:13|0.000416
01:55:14|0.000416
01:55:15|0.000416
01:55:16|0.00041577
01:55:17|0.00041577
01:55:18|0.00041577
01:55:19|0.00041577
01:55:20|0.00041577
01:55:21|0.00041577
01:55:22|0.00041577
01:55:23|0.00041577
01:55:24|0.00041577
01:55:25|0.00041577
01:55:26|0.00041577
01:55:27|0.00041576
01:55:29|0.00041576
01:55:30|0.00041576
01:55:31|0.00041576
01:55:32|0.00041576
01:55:34|0.00041569
01:55:35|0.00041569
01:55:36|0.00041569
01:55:37|0.00041569
01:55:38|0.00041569
01:55:38|0.00041555
01:55:40|0.00041555
01:55:40|0.00041555
01:55:42|0.00041555
01:55:43|0.00041554
01:55:44|0.00041554
01:55:44|0.00041554
01:55:47|0.00041554
01:55:47|0.00041554
01:55:48|0.00041544
01:55:49|0.00041544
01:55:50|0.00041544
01:55:51|0.00041544
01:55:52|0.00041544
01:55:53|0.00041544
01:55:54|0.00041544
01:55:56|0.00041544
01:55:57|0.00041565
01:55:58|0.00041565
01:55:59|0.00041565
01:56:00|0.00041565
01:56:00|0.00041565
01:56:02|0.00041565
01:56:03|0.00041565
01:56:04|0.00041565
01:56:05|0.00041565
01:56:06|0.00041565
01:56:07|0.00041535
01:56:08|0.00041535
01:56:10|0.00041535
01:56:10|0.00041535
01:56:11|0.00041535
01:56:12|0.00041533
01:56:13|0.00041533
01:56:14|0.00041533
01:56:15|0.00041533
01:56:16|0.00041533
01:56:17|0.00041533
01:56:18|0.00041533
01:56:19|0.000415
01:56:20|0.00041466
01:56:21|0.00041466
01:56:22|0.00041466
01:56:23|0.00041466
01:56:25|0.00041476
01:56:25|0.00041476
01:56:26|0.00041476
01:56:27|0.00041476
01:56:29|0.00041476
01:56:31|0.00041483
01:56:31|0.00041483
01:56:32|0.00041475
01:56:33|0.00041475
01:56:34|0.00041475
01:56:35|0.00041475
01:56:36|0.00041475
01:56:37|0.00041475
01:56:38|0.00041475
01:56:39|0.00041475
01:56:40|0.00041475
01:56:41|0.00041463
01:56:42|0.00041463
01:56:43|0.00041463
01:56:44|0.00041463
01:56:46|0.00041463
01:56:47|0.00041463
01:56:48|0.00041458
01:56:49|0.00041458
01:56:50|0.00041483
01:56:51|0.00041483
01:56:52|0.00041483
01:56:53|0.00041483
01:56:53|0.00041483
01:56:55|0.00041443
01:56:56|0.00041443
01:56:57|0.00041443
01:56:58|0.00041443
01:56:59|0.00041443
01:57:00|0.00041443
01:57:01|0.00041443
01:57:03|0.00041444
01:57:03|0.00041444
01:57:04|0.00041444
01:57:05|0.00041444
01:57:06|0.00041444
01:57:07|0.00041444
01:57:09|0.00041485
01:57:10|0.00041485
01:57:10|0.00041485
01:57:12|0.00041485
01:57:13|0.00041485
01:57:14|0.00041485
01:57:16|0.00041485
01:57:16|0.00041485
01:57:17|0.00041464
01:57:19|0.00041491
01:57:20|0.00041491
01:57:21|0.00041491
01:57:22|0.00041491
01:57:23|0.00041491
01:57:24|0.00041491
01:57:25|0.00041491
01:57:25|0.00041491
01:57:27|0.00041491
01:57:28|0.00041491
01:57:28|0.00041491
01:57:31|0.00041491
01:57:31|0.00041491
01:57:32|0.00041491
01:57:33|0.00041497
01:57:35|0.00041497
01:57:35|0.00041497
01:57:37|0.00041497
01:57:38|0.00041519
01:57:39|0.00041519
01:57:40|0.00041519
01:57:41|0.00041519
01:57:43|0.00041519
01:57:43|0.00041519
01:57:45|0.00041519
01:57:45|0.00041519
01:57:46|0.00041519
01:57:47|0.00041519
01:57:48|0.00041519
01:57:49|0.00041519
01:57:51|0.00041519
01:57:51|0.00041553
01:57:52|0.00041553
01:57:53|0.00041553
01:57:54|0.00041553
01:57:55|0.00041553
01:57:56|0.00041553
01:57:58|0.00041553
01:57:59|0.00041555
01:58:00|0.00041586
01:58:01|0.00041586
01:58:02|0.00041586
01:58:03|0.00041586
01:58:04|0.00041586
01:58:05|0.00041586
01:58:07|0.00041586
01:58:07|0.00041567
01:58:08|0.00041567
01:58:09|0.00041568
01:58:10|0.00041568
01:58:12|0.00041575
01:58:12|0.00041575
01:58:13|0.00041575
01:58:14|0.00041575
01:58:15|0.00041575
01:58:16|0.00041575
01:58:17|0.00041575
01:58:18|0.00041575
01:58:19|0.00041575
01:58:20|0.00041575
01:58:21|0.00041575
01:58:23|0.00041575
01:58:24|0.00041575
01:58:24|0.00041575
01:58:26|0.00041575
01:58:26|0.00041575
01:58:28|0.00041575
01:58:28|0.00041575
01:58:29|0.00041575
01:58:31|0.00041582
01:58:31|0.00041582
01:58:32|0.00041579
01:58:34|0.00041579
01:58:35|0.00041579
01:58:35|0.00041579
01:58:36|0.00041579
01:58:37|0.00041579
01:58:39|0.00041579
01:58:40|0.00041627
01:58:41|0.00041627
01:58:42|0.00041627
01:58:44|0.00041627
01:58:45|0.00041627
01:58:45|0.00041653
01:58:48|0.00041653
01:58:48|0.00041653
01:58:49|0.00041623
01:58:50|0.00041623
01:58:51|0.00041623
01:58:52|0.00041623
01:58:53|0.00041628
01:58:54|0.00041628
01:58:55|0.00041628
01:58:56|0.00041664
01:58:57|0.00041664
01:58:58|0.00041664
01:59:00|0.00041664
01:59:02|0.00041664
01:59:02|0.00041664
01:59:04|0.00041664
01:59:04|0.00041623
01:59:06|0.00041623
01:59:06|0.00041623
01:59:07|0.00041623
01:59:09|0.00041623
01:59:09|0.00041601
01:59:11|0.00041601
01:59:12|0.00041599
01:59:13|0.00041599
01:59:14|0.00041599
01:59:15|0.0004159
01:59:16|0.0004159
01:59:17|0.0004159
01:59:18|0.0004159
01:59:19|0.0004159
01:59:20|0.0004159
01:59:21|0.0004159
01:59:22|0.0004159
01:59:24|0.0004159
01:59:24|0.0004159
01:59:25|0.0004159
01:59:27|0.0004159
01:59:27|0.0004159
01:59:29|0.0004159
01:59:29|0.00041617
01:59:30|0.00041617
01:59:32|0.00041568
01:59:33|0.00041568
01:59:34|0.00041556
01:59:35|0.00041556
01:59:36|0.00041556
01:59:37|0.00041556
01:59:38|0.00041556
01:59:39|0.00041556
01:59:40|0.00041556
01:59:41|0.00041556
01:59:42|0.00041556
01:59:43|0.00041556
01:59:44|0.00041556
01:59:45|0.00041556
01:59:46|0.00041556
01:59:47|0.00041556
01:59:48|0.00041556
01:59:49|0.00041556
01:59:50|0.00041556
01:59:51|0.00041556
01:59:52|0.00041557
01:59:53|0.00041557
01:59:54|0.00041556
01:59:55|0.00041556
01:59:56|0.00041555
01:59:57|0.00041555
01:59:58|0.00041555
01:59:59|0.00041555
02:00:01|0.00041555
02:00:01|0.00041555
02:00:03|0.00041555
02:00:04|0.00041555
02:00:05|0.00041555
02:00:06|0.00041591
02:00:07|0.00041591
02:00:07|0.00041591
02:00:09|0.00041591
02:00:11|0.00041591
02:00:11|0.00041591
02:00:12|0.00041591
02:00:13|0.00041591
02:00:15|0.00041592
02:00:16|0.00041598
02:00:17|0.00041617
02:00:18|0.00041637
02:00:19|0.00041602
02:00:20|0.00041602
02:00:20|0.00041602
02:00:22|0.00041602
02:00:23|0.00041602
02:00:24|0.00041602
02:00:25|0.00041602
02:00:26|0.00041602
02:00:26|0.00041602
02:00:28|0.00041602
02:00:29|0.00041602
02:00:30|0.00041602
02:00:31|0.00041602
02:00:32|0.0004158
02:00:34|0.0004158
02:00:34|0.0004158
02:00:36|0.0004158
02:00:38|0.0004158
02:00:39|0.0004158
02:00:40|0.00041598
02:00:41|0.00041598
02:00:41|0.00041598
02:00:43|0.00041604
02:00:45|0.00041604
02:00:46|0.00041624
02:00:46|0.00041624
02:00:48|0.00041624
02:00:49|0.00041624
02:00:50|0.00041605
02:00:51|0.00041605
02:00:51|0.0004164
02:00:53|0.0004164
02:00:55|0.0004164
02:00:56|0.0004164
02:00:57|0.0004164
02:00:58|0.0004164
02:00:59|0.0004164
02:01:00|0.0004164
02:01:01|0.0004164
02:01:02|0.0004164
02:01:02|0.0004164
02:01:04|0.0004164
02:01:05|0.0004164
02:01:06|0.0004164
02:01:07|0.0004164
02:01:07|0.0004164
02:01:10|0.0004164
02:01:10|0.0004164
02:01:11|0.00041684
02:01:12|0.00041684
02:01:14|0.00041671
02:01:14|0.00041671
02:01:15|0.00041671
02:01:17|0.00041701
02:01:18|0.00041678
02:01:19|0.00041678
02:01:19|0.00041689
02:01:21|0.00041689
02:01:22|0.00041721
02:01:22|0.00041721
02:01:23|0.00041732
02:01:25|0.00041732
02:01:26|0.00041732
02:01:27|0.00041732
02:01:28|0.00041732
02:01:28|0.00041732
02:01:30|0.00041732
02:01:31|0.00041732
02:01:32|0.0004171
02:01:33|0.0004171
02:01:35|0.0004171
02:01:36|0.0004171
02:01:37|0.0004171
02:01:37|0.0004171
02:01:40|0.00041734
02:01:40|0.00041734
02:01:41|0.00041734
02:01:42|0.00041734
02:01:44|0.00041734
02:01:45|0.00041734
02:01:46|0.00041742
02:01:46|0.00041742
02:01:48|0.00041742
02:01:49|0.00041742
02:01:49|0.00041742
02:01:50|0.00041742
02:01:52|0.00041742
02:01:53|0.00041742
02:01:54|0.00041723
02:01:54|0.00041723
02:01:56|0.00041706
02:01:57|0.00041706
02:01:58|0.00041706
02:01:59|0.00041706
02:02:00|0.00041706
02:02:01|0.00041706
02:02:02|0.00041706
02:02:02|0.00041706
02:02:04|0.00041706
02:02:05|0.00041706
02:02:06|0.00041706
02:02:07|0.00041706
02:02:08|0.00041706
02:02:09|0.00041706
02:02:09|0.00041706
02:02:11|0.00041706
02:02:12|0.00041706
02:02:13|0.00041706
02:02:13|0.00041683
02:02:16|0.00041683
02:02:16|0.00041683
02:02:18|0.00041683
02:02:19|0.00041683
02:02:20|0.00041683
02:02:20|0.00041683
02:02:21|0.00041683
02:02:22|0.00041683
02:02:24|0.00041676
02:02:25|0.00041676
02:02:26|0.0004167
02:02:27|0.0004167
02:02:27|0.0004167
02:02:28|0.0004167
02:02:29|0.0004167
02:02:31|0.0004167
02:02:32|0.0004167
02:02:32|0.00041721
02:02:34|0.00041721
02:02:35|0.00041721
02:02:37|0.00041721
02:02:39|0.00041721
02:02:40|0.00041721
02:02:41|0.00041721
02:02:43|0.0004167
02:02:43|0.0004167
02:02:44|0.0004167
02:02:46|0.0004167
02:02:47|0.0004167
02:02:48|0.0004167
02:02:49|0.0004167
02:02:51|0.0004167
02:02:51|0.0004167
02:02:52|0.0004167
02:02:53|0.0004167
02:02:54|0.0004167
02:02:55|0.00041697
02:02:56|0.00041697
02:02:57|0.00041697
02:02:59|0.00041697
02:03:00|0.00041697
02:03:01|0.00041726
02:03:02|0.00041742
02:03:03|0.00041742
02:03:04|0.00041778
02:03:05|0.00041778
02:03:06|0.00041778
02:03:07|0.00041778
02:03:07|0.00041778
02:03:09|0.00041778
02:03:10|0.00041732
02:03:11|0.00041732
02:03:12|0.00041732
02:03:13|0.00041732
02:03:14|0.00041731
02:03:15|0.00041731
02:03:16|0.00041731
02:03:17|0.00041751
02:03:18|0.00041719
02:03:19|0.00041719
02:03:19|0.00041719
02:03:21|0.00041719
02:03:21|0.00041719
02:03:23|0.00041719
02:03:24|0.00041719
02:03:25|0.00041719
02:03:26|0.00041719
02:03:27|0.00041776
02:03:28|0.00041776
02:03:29|0.00041776
02:03:30|0.00041776
02:03:31|0.00041776
02:03:32|0.00041776
02:03:33|0.00041776
02:03:34|0.00041776
02:03:35|0.00041776
02:03:37|0.00041776
02:03:38|0.00041776
02:03:39|0.00041776
02:03:41|0.00041776
02:03:43|0.00041724
02:03:43|0.00041724
02:03:44|0.00041724
02:03:45|0.00041724
02:03:46|0.00041724
02:03:47|0.00041724
02:03:48|0.00041724
02:03:49|0.00041724
02:03:50|0.00041724
02:03:51|0.00041724
02:03:52|0.00041724
02:03:53|0.00041724
02:03:54|0.00041724
02:03:55|0.00041724
02:03:56|0.00041724
02:03:57|0.00041724
02:03:59|0.00041724
02:04:00|0.00041724
02:04:01|0.00041763
02:04:02|0.00041763
02:04:03|0.00041763
02:04:04|0.00041763
02:04:05|0.00041763
02:04:05|0.00041763
02:04:07|0.00041763
02:04:08|0.00041763
02:04:09|0.00041763
02:04:10|0.00041763
02:04:11|0.00041763
02:04:12|0.00041763
02:04:13|0.00041763
02:04:15|0.00041715
02:04:15|0.00041715
02:04:16|0.00041715
02:04:17|0.00041715
02:04:18|0.00041715
02:04:19|0.00041715
02:04:20|0.00041715
02:04:22|0.00041715
02:04:22|0.00041715
02:04:24|0.00041715
02:04:25|0.00041715
02:04:26|0.00041715
02:04:26|0.00041715
02:04:27|0.00041715
02:04:28|0.00041715
02:04:30|0.00041715
02:04:31|0.00041767
02:04:32|0.00041761
02:04:33|0.00041761
02:04:34|0.000418
02:04:35|0.0004178
02:04:36|0.0004178
02:04:37|0.0004178
02:04:38|0.0004178
02:04:40|0.00041822
02:04:41|0.00041827
02:04:42|0.00041837
02:04:43|0.00041837
02:04:44|0.00041837
02:04:45|0.00041837
02:04:46|0.00041811
02:04:48|0.00041811
02:04:49|0.00041853
02:04:50|0.00041856
02:04:51|0.00041864
02:04:52|0.00041864
02:04:53|0.00041864
02:04:54|0.00041864
02:04:55|0.0004188
02:04:56|0.0004188
02:04:57|0.0004188
02:04:58|0.0004188
02:04:59|0.0004188
02:05:00|0.00041853
02:05:01|0.00041853
02:05:03|0.00041853
02:05:03|0.00041853
02:05:05|0.00041853
02:05:05|0.00041853
02:05:07|0.00041853
02:05:08|0.00041853
02:05:09|0.00041853
02:05:10|0.00041853
02:05:11|0.00041853
02:05:12|0.00041853
02:05:13|0.00041853
02:05:14|0.00041853
02:05:15|0.00041853
02:05:17|0.00041853
02:05:17|0.00041853
02:05:19|0.00041853
02:05:20|0.00041844
02:05:21|0.00041844
02:05:22|0.00041844
02:05:23|0.00041848
02:05:24|0.00041848
02:05:25|0.00041848
02:05:26|0.00041848
02:05:27|0.00041848
02:05:28|0.00041848
02:05:29|0.00041848
02:05:30|0.00041848
02:05:31|0.00041848
02:05:32|0.00041848
02:05:34|0.00041848
02:05:35|0.00041826
02:05:36|0.00041826
02:05:36|0.00041826
02:05:39|0.00041826
02:05:39|0.00041826
02:05:41|0.00041826
02:05:42|0.00041817
02:05:42|0.00041806
02:05:44|0.00041806
02:05:45|0.00041806
02:05:47|0.00041806
02:05:47|0.00041806
02:05:48|0.00041806
02:05:49|0.00041806
02:05:51|0.00041806
02:05:52|0.00041806
02:05:52|0.00041806
02:05:54|0.00041806
02:05:54|0.00041846
02:05:56|0.00041846
02:05:56|0.00041826
02:05:58|0.00041851
02:05:59|0.00041851
02:06:00|0.00041851
02:06:01|0.00041851
02:06:01|0.00041851
02:06:03|0.00041851
02:06:04|0.00041851
02:06:05|0.00041851
02:06:06|0.00041851
02:06:06|0.0004187
02:06:08|0.0004187
02:06:09|0.0004187
02:06:10|0.0004187
02:06:11|0.0004187
02:06:12|0.0004187
02:06:12|0.0004187
02:06:14|0.0004187
02:06:14|0.0004187
02:06:16|0.0004187
02:06:17|0.0004187
02:06:18|0.0004187
02:06:19|0.0004187
02:06:20|0.0004187
02:06:21|0.0004187
02:06:22|0.0004187
02:06:23|0.00041832
02:06:24|0.00041832
02:06:25|0.00041832
02:06:26|0.00041832
02:06:26|0.00041832
02:06:28|0.00041832
02:06:28|0.00041818
02:06:30|0.00041812
02:06:30|0.00041818
02:06:32|0.00041818
02:06:33|0.00041818
02:06:34|0.00041818
02:06:35|0.00041818
02:06:35|0.00041793
02:06:36|0.00041795
02:06:38|0.00041795
02:06:38|0.00041789
02:06:39|0.00041789
02:06:42|0.00041789
02:06:42|0.00041789
02:06:44|0.00041776
02:06:44|0.00041757
02:06:45|0.00041757
02:06:47|0.00041757
02:06:47|0.00041757
02:06:50|0.00041757
02:06:50|0.00041757
02:06:52|0.00041787
02:06:53|0.00041762
02:06:54|0.00041762
02:06:55|0.00041764
02:06:56|0.00041764
02:06:57|0.00041764
02:06:58|0.00041764
02:06:59|0.00041761
02:07:00|0.00041761
02:07:01|0.00041765
02:07:01|0.00041765
02:07:03|0.00041765
02:07:04|0.00041765
02:07:05|0.00041765
02:07:05|0.00041765
02:07:07|0.00041765
02:07:09|0.00041783
02:07:09|0.00041783
02:07:10|0.00041783
02:07:11|0.00041783
02:07:12|0.00041779
02:07:13|0.00041779
02:07:14|0.00041759
02:07:16|0.00041759
02:07:16|0.00041759
02:07:17|0.00041784
02:07:19|0.00041784
02:07:19|0.00041784
02:07:20|0.00041784
02:07:21|0.00041784
02:07:22|0.00041759
02:07:24|0.00041759
02:07:25|0.00041761
02:07:27|0.00041761
02:07:27|0.00041789
02:07:28|0.00041789
02:07:29|0.00041763
02:07:30|0.00041763
02:07:32|0.00041763
02:07:32|0.00041763
02:07:33|0.00041763
02:07:35|0.00041763
02:07:36|0.00041763
02:07:36|0.00041758
02:07:37|0.00041758
02:07:39|0.00041757
02:07:40|0.00041757
02:07:41|0.00041757
02:07:42|0.00041757
02:07:43|0.00041757
02:07:44|0.00041757
02:07:45|0.00041757
02:07:46|0.00041757
02:07:47|0.00041757
02:07:49|0.00041741
02:07:49|0.00041741
02:07:51|0.00041741
02:07:52|0.00041741
02:07:53|0.00041721
02:07:54|0.00041721
02:07:55|0.00041721
02:07:56|0.00041721
02:07:57|0.00041754
02:07:58|0.00041754
02:07:59|0.00041754
02:08:00|0.00041784
02:08:01|0.00041784
02:08:02|0.00041784
02:08:03|0.00041784
02:08:04|0.00041807
02:08:05|0.00041829
02:08:06|0.00041832
02:08:08|0.00041832
02:08:09|0.00041832
02:08:10|0.00041832
02:08:11|0.00041832
02:08:12|0.00041832
02:08:12|0.00041832
02:08:13|0.00041832
02:08:15|0.00041832
02:08:17|0.00041817
02:08:17|0.00041817
02:08:18|0.00041817
02:08:19|0.00041817
02:08:20|0.00041817
02:08:22|0.00041817
02:08:23|0.00041817
02:08:24|0.00041817
02:08:25|0.00041817
02:08:26|0.00041817
02:08:27|0.00041822
02:08:28|0.00041822
02:08:29|0.00041822
02:08:30|0.00041822
02:08:31|0.00041832
02:08:33|0.00041832
02:08:34|0.00041832
02:08:35|0.00041832
02:08:35|0.00041832
02:08:37|0.00041826
02:08:37|0.00041826
02:08:39|0.00041826
02:08:39|0.00041826
02:08:41|0.00041826
02:08:42|0.00041826
02:08:43|0.00041826
02:08:45|0.00041826
02:08:46|0.00041826
02:08:46|0.00041838
02:08:48|0.00041838
02:08:48|0.00041838
02:08:50|0.00041838
02:08:50|0.00041838
02:08:52|0.00041838
02:08:53|0.00041838
02:08:54|0.0004188
02:08:55|0.00041858
02:08:56|0.00041858
02:08:57|0.00041858
02:08:58|0.00041858
02:08:59|0.00041858
02:09:01|0.00041878
02:09:01|0.00041878
02:09:03|0.00041878
02:09:04|0.00041878
02:09:05|0.0004188
02:09:06|0.00041874
02:09:07|0.00041874
02:09:09|0.00041874
02:09:09|0.0004188
02:09:11|0.0004188
02:09:12|0.0004188
02:09:12|0.00041844
02:09:13|0.00041844
02:09:14|0.00041844
02:09:15|0.00041844
02:09:17|0.00041844
02:09:18|0.00041844
02:09:19|0.00041844
02:09:20|0.00041844
02:09:21|0.00041844
02:09:22|0.00041845
02:09:23|0.00041845
02:09:24|0.00041845
02:09:25|0.00041845
02:09:26|0.00041845
02:09:27|0.00041845
02:09:28|0.00041845
02:09:29|0.00041851
02:09:30|0.00041851
02:09:31|0.00041851
02:09:32|0.00041851
02:09:33|0.00041851
02:09:34|0.00041851
02:09:35|0.00041851
02:09:36|0.00041851
02:09:37|0.00041851
02:09:38|0.00041851
02:09:39|0.00041845
02:09:40|0.00041845
02:09:41|0.00041845
02:09:42|0.00041845
02:09:43|0.00041845
02:09:44|0.00041845
02:09:46|0.00041845
02:09:47|0.00041845
02:09:47|0.00041845
02:09:49|0.00041817
02:09:50|0.00041817
02:09:51|0.00041817
02:09:52|0.00041817
02:09:53|0.00041801
02:09:57|0.00041801
02:09:57|0.00041801
02:09:58|0.00041801
02:09:59|0.00041783
02:10:00|0.00041783
02:10:01|0.00041783
02:10:02|0.00041765
02:10:03|0.00041765
02:10:04|0.00041765
02:10:06|0.00041765
02:10:07|0.00041765
02:10:08|0.00041765
02:10:09|0.00041765
02:10:10|0.00041765
02:10:11|0.00041756
02:10:13|0.00041756
02:10:13|0.00041756
02:10:14|0.00041756
02:10:15|0.00041756
02:10:16|0.00041756
02:10:17|0.00041714
02:10:18|0.00041727
02:10:19|0.00041693
02:10:20|0.00041693
02:10:22|0.00041693
02:10:24|0.00041693
02:10:24|0.00041693
02:10:25|0.00041688
02:10:26|0.00041688
02:10:27|0.00041688
02:10:28|0.00041726
02:10:29|0.00041726
02:10:30|0.00041726
02:10:32|0.00041695
02:10:33|0.00041695
02:10:34|0.00041695
02:10:35|0.00041695
02:10:35|0.00041695
02:10:37|0.00041695
02:10:38|0.00041695
02:10:39|0.00041659
02:10:39|0.00041659
02:10:41|0.00041659
02:10:41|0.00041659
02:10:44|0.0004165
02:10:46|0.0004165
02:10:46|0.0004165
02:10:48|0.0004165
02:10:49|0.0004165
02:10:51|0.0004165
02:10:51|0.0004165
02:10:52|0.0004165
02:10:53|0.0004165
02:10:54|0.00041723
02:10:55|0.00041723
02:10:56|0.00041723
02:10:57|0.00041723
02:10:58|0.00041723
02:11:00|0.00041723
02:11:00|0.00041723
02:11:01|0.00041723
02:11:02|0.00041723
02:11:03|0.00041723
02:11:05|0.00041723
02:11:06|0.00041723
02:11:06|0.00041723
02:11:08|0.00041723
02:11:09|0.00041723
02:11:11|0.00041684
02:11:11|0.00041684
02:11:12|0.00041663
02:11:13|0.00041663
02:11:14|0.00041663
02:11:15|0.00041643
02:11:16|0.00041643
02:11:17|0.00041643
02:11:18|0.00041643
02:11:19|0.00041643
02:11:20|0.00041643
02:11:21|0.00041643
02:11:22|0.00041643
02:11:23|0.00041643
02:11:24|0.00041643
02:11:25|0.00041643
02:11:26|0.00041643
02:11:27|0.00041643
02:11:28|0.00041643
02:11:29|0.00041643
02:11:30|0.0004162
02:11:31|0.00041615
02:11:32|0.0004161
02:11:33|0.0004161
02:11:34|0.0004161
02:11:35|0.0004161
02:11:36|0.0004161
02:11:37|0.0004161
02:11:38|0.0004161
02:11:39|0.0004161
02:11:40|0.0004161
02:11:41|0.0004161
02:11:42|0.0004161
02:11:44|0.0004161
02:11:46|0.00041603
02:11:47|0.00041603
02:11:48|0.00041603
02:11:49|0.00041603
02:11:50|0.00041603
02:11:52|0.00041603
02:11:52|0.00041603
02:11:53|0.00041603
02:11:54|0.00041603
02:11:55|0.00041603
02:11:56|0.00041603
02:11:57|0.00041571
02:11:58|0.00041571
02:11:59|0.00041571
02:12:00|0.00041571
02:12:01|0.00041571
02:12:02|0.00041571
02:12:03|0.00041571
02:12:04|0.00041558
02:12:05|0.00041558
02:12:06|0.0004153
02:12:07|0.00041514
02:12:09|0.00041514
02:12:09|0.00041514
02:12:10|0.00041514
02:12:11|0.00041471
02:12:12|0.00041466
02:12:13|0.00041459
02:12:14|0.00041481
02:12:15|0.00041481
02:12:16|0.00041481
02:12:17|0.00041481
02:12:19|0.00041509
02:12:20|0.00041509
02:12:21|0.00041515
02:12:22|0.00041515
02:12:23|0.00041549
02:12:25|0.00041549
02:12:25|0.00041549
02:12:26|0.00041549
02:12:27|0.00041531
02:12:29|0.00041531
02:12:30|0.00041531
02:12:31|0.0004154
02:12:32|0.0004154
02:12:33|0.0004154
02:12:34|0.0004154
02:12:35|0.0004154
02:12:36|0.0004154
02:12:37|0.0004154
02:12:38|0.0004154
02:12:39|0.0004154
02:12:40|0.00041559
02:12:41|0.00041561
02:12:42|0.00041542
02:12:43|0.00041542
02:12:44|0.00041542
02:12:46|0.00041531
02:12:47|0.00041531
02:12:48|0.00041531
02:12:50|0.00041531
02:12:51|0.00041531
02:12:53|0.00041531
02:12:53|0.00041531
02:12:54|0.00041531
02:12:55|0.00041552
02:12:57|0.00041552
02:12:57|0.0004159
02:12:59|0.0004159
02:13:00|0.0004159
02:13:00|0.0004159
02:13:02|0.0004159
02:13:03|0.0004159
02:13:04|0.0004159
02:13:05|0.0004159
02:13:06|0.0004159
02:13:07|0.00041561
02:13:08|0.00041561
02:13:09|0.00041561
02:13:10|0.00041561
02:13:12|0.00041561
02:13:13|0.00041561
02:13:14|0.00041561
02:13:15|0.00041561
02:13:16|0.00041561
02:13:17|0.00041576
02:13:18|0.00041576
02:13:19|0.00041576
02:13:20|0.00041576
02:13:21|0.00041576
02:13:22|0.00041576
02:13:23|0.00041576
02:13:24|0.00041576
02:13:26|0.00041576
02:13:27|0.00041545
02:13:28|0.00041545
02:13:29|0.00041545
02:13:30|0.00041545
02:13:31|0.00041545
02:13:32|0.00041545
02:13:33|0.00041545
02:13:34|0.00041545
02:13:35|0.00041545
02:13:36|0.00041545
02:13:37|0.00041545
02:13:38|0.00041545
02:13:39|0.00041545
02:13:40|0.00041545
02:13:41|0.00041545
02:13:42|0.00041545
02:13:43|0.00041545
02:13:44|0.00041545
02:13:46|0.00041545
02:13:47|0.00041545
02:13:47|0.00041545
02:13:50|0.00041547
02:13:51|0.00041547
02:13:52|0.00041547
02:13:53|0.00041547
02:13:54|0.00041547
02:13:54|0.00041547
02:13:57|0.00041547
02:13:57|0.00041547
02:13:59|0.00041547
02:14:00|0.00041547
02:14:00|0.00041547
02:14:02|0.00041547
02:14:03|0.00041547
02:14:04|0.00041547
02:14:05|0.00041547
02:14:07|0.00041549
02:14:08|0.00041549
02:14:08|0.00041549
02:14:10|0.00041549
02:14:11|0.00041549
02:14:11|0.00041549
02:14:13|0.00041549
02:14:13|0.00041549
02:14:14|0.00041527
02:14:15|0.00041519
02:14:16|0.00041519
02:14:18|0.00041519
02:14:18|0.00041519
02:14:20|0.00041519
02:14:21|0.00041519
02:14:21|0.00041488
02:14:23|0.00041488
02:14:23|0.00041488
02:14:24|0.00041488
02:14:25|0.00041488
02:14:26|0.00041488
02:14:28|0.00041488
02:14:29|0.00041488
02:14:29|0.00041488
02:14:30|0.00041488
02:14:32|0.00041488
02:14:33|0.00041488
02:14:34|0.00041488
02:14:35|0.00041488
02:14:36|0.00041488
02:14:37|0.00041488
02:14:38|0.00041488
02:14:39|0.00041488
02:14:40|0.00041488
02:14:41|0.00041488
02:14:42|0.00041488
02:14:43|0.00041488
02:14:44|0.00041488
02:14:46|0.00041488
02:14:46|0.00041488
02:14:48|0.00041488
02:14:49|0.00041488
02:14:50|0.00041488
02:14:51|0.00041488
02:14:52|0.00041506
02:14:53|0.00041506
02:14:55|0.00041506
02:14:55|0.00041506
02:14:56|0.00041506
02:14:57|0.00041506
02:14:58|0.00041506
02:15:00|0.00041506
02:15:00|0.00041506
02:15:01|0.00041491
02:15:02|0.00041491
02:15:03|0.00041525
02:15:05|0.00041525
02:15:05|0.00041525
02:15:06|0.00041525
02:15:07|0.00041525
02:15:08|0.00041525
02:15:10|0.00041525
02:15:10|0.00041449
02:15:13|0.00041449
02:15:13|0.00041449
02:15:14|0.00041449
02:15:16|0.00041449
02:15:17|0.00041449
02:15:19|0.00041449
02:15:20|0.00041449
02:15:22|0.00041449
02:15:22|0.00041449
02:15:24|0.00041449
02:15:25|0.00041449
02:15:26|0.00041449
02:15:27|0.00041494
02:15:27|0.00041494
02:15:29|0.00041494
02:15:29|0.00041494
02:15:31|0.00041494
02:15:32|0.00041494
02:15:33|0.00041494
02:15:33|0.00041494
02:15:34|0.00041494
02:15:36|0.00041494
02:15:37|0.00041482
02:15:38|0.00041482
02:15:39|0.00041514
02:15:39|0.00041514
02:15:41|0.00041514
02:15:42|0.00041529
02:15:43|0.00041529
02:15:44|0.00041529
02:15:45|0.00041529
02:15:45|0.00041529
02:15:47|0.00041529
02:15:49|0.00041529
02:15:49|0.00041529
02:15:50|0.00041529
02:15:52|0.00041568
02:15:53|0.00041568
02:15:53|0.00041568
02:15:55|0.00041583
02:15:56|0.00041583
02:15:58|0.00041583
02:15:59|0.00041578
02:16:00|0.00041578
02:16:01|0.00041578
02:16:02|0.00041546
02:16:02|0.00041535
02:16:05|0.00041535
02:16:05|0.00041535
02:16:06|0.00041535
02:16:07|0.00041535
02:16:08|0.00041535
02:16:09|0.00041535
02:16:10|0.00041535
02:16:11|0.00041535
02:16:12|0.00041535
02:16:13|0.00041535
02:16:15|0.00041535
02:16:15|0.00041535
02:16:16|0.00041535
02:16:17|0.00041502
02:16:18|0.00041502
02:16:20|0.00041502
02:16:21|0.00041502
02:16:22|0.00041502
02:16:23|0.00041502
02:16:24|0.00041502
02:16:24|0.00041502
02:16:25|0.00041502
02:16:26|0.00041502
02:16:27|0.00041502
02:16:28|0.0004156
02:16:29|0.0004156
02:16:31|0.00041545
02:16:32|0.00041545
02:16:33|0.00041545
02:16:34|0.00041545
02:16:35|0.00041545
02:16:36|0.00041545
02:16:37|0.00041545
02:16:38|0.00041588
02:16:39|0.00041588
02:16:40|0.00041588
02:16:41|0.00041588
02:16:42|0.00041588
02:16:43|0.00041588
02:16:45|0.00041588
02:16:45|0.00041588
02:16:47|0.00041588
02:16:48|0.00041588
02:16:49|0.00041588
02:16:50|0.00041588
02:16:52|0.00041588
02:16:53|0.00041607
02:16:55|0.00041607
02:16:56|0.00041607
02:16:57|0.00041607
02:16:59|0.00041607
02:16:59|0.00041607
02:17:00|0.00041611
02:17:02|0.0004161
02:17:02|0.0004161
02:17:04|0.0004161
02:17:05|0.0004161
02:17:06|0.00041611
02:17:07|0.00041611
02:17:08|0.00041611
02:17:09|0.00041611
02:17:10|0.00041611
02:17:11|0.00041611
02:17:13|0.00041624
02:17:14|0.00041624
02:17:15|0.00041633
02:17:15|0.00041633
02:17:17|0.00041633
02:17:17|0.00041641
02:17:19|0.00041641
02:17:20|0.00041641
02:17:20|0.00041641
02:17:21|0.00041641
02:17:22|0.00041641
02:17:23|0.00041641
02:17:25|0.00041641
02:17:26|0.00041625
02:17:26|0.00041647
02:17:27|0.00041647
02:17:28|0.00041647
02:17:30|0.00041647
02:17:31|0.00041647
02:17:31|0.00041647
02:17:32|0.00041647
02:17:34|0.00041647
02:17:35|0.00041647
02:17:36|0.00041589
02:17:36|0.00041589
02:17:38|0.00041589
02:17:38|0.00041589
02:17:40|0.00041568
02:17:41|0.00041568
02:17:41|0.00041568
02:17:42|0.00041568
02:17:44|0.00041568
02:17:45|0.00041568
02:17:46|0.00041568
02:17:47|0.00041568
02:17:47|0.00041568
02:17:48|0.00041514
02:17:50|0.00041514
02:17:52|0.00041514
02:17:53|0.00041514
02:17:55|0.00041514
02:17:56|0.00041514
02:17:57|0.00041531
02:17:58|0.00041531
02:17:58|0.00041531
02:17:59|0.00041531
02:18:00|0.00041531
02:18:01|0.00041531
02:18:02|0.00041531
02:18:04|0.00041531
02:18:05|0.00041531
02:18:06|0.00041531
02:18:07|0.0004155
02:18:08|0.0004155
02:18:09|0.0004155
02:18:10|0.0004155
02:18:11|0.0004155
02:18:12|0.0004155
02:18:14|0.0004155
02:18:15|0.0004155
02:18:15|0.00041516
02:18:16|0.00041516
02:18:18|0.00041516
02:18:18|0.00041516
02:18:19|0.00041516
02:18:20|0.00041516
02:18:22|0.00041516
02:18:23|0.00041451
02:18:24|0.00041416
02:18:25|0.00041416
02:18:25|0.00041416
02:18:27|0.00041416
02:18:27|0.00041416
02:18:28|0.00041416
02:18:30|0.00041416
02:18:31|0.00041416
02:18:32|0.00041416
02:18:33|0.00041416
02:18:34|0.00041416
02:18:35|0.00041416
02:18:37|0.00041416
02:18:38|0.00041416
02:18:39|0.00041416
02:18:39|0.00041416
02:18:41|0.00041416
02:18:41|0.00041416
02:18:42|0.00041416
02:18:44|0.00041416
02:18:45|0.00041416
02:18:46|0.00041416
02:18:47|0.00041416
02:18:48|0.00041416
02:18:49|0.00041416
02:18:49|0.00041447
02:18:51|0.00041447
02:18:52|0.00041447
02:18:52|0.00041447
02:18:54|0.00041447
02:18:55|0.00041447
02:18:56|0.00041447
02:18:58|0.00041427
02:18:59|0.00041427
02:18:59|0.00041427
02:19:01|0.00041427
02:19:02|0.00041418
02:19:02|0.00041449
02:19:05|0.00041449
02:19:05|0.00041449
02:19:06|0.00041449
02:19:07|0.00041449
02:19:08|0.00041449
02:19:09|0.00041449
02:19:10|0.00041449
02:19:12|0.00041449
02:19:12|0.00041449
02:19:14|0.00041408
02:19:15|0.00041408
02:19:16|0.00041408
02:19:17|0.00041408
02:19:18|0.00041408
02:19:19|0.00041408
02:19:20|0.00041408
02:19:21|0.00041402
02:19:22|0.00041402
02:19:23|0.00041402
02:19:24|0.000414
02:19:25|0.000414
02:19:26|0.000414
02:19:27|0.000414
02:19:28|0.000414
02:19:29|0.00041435
02:19:30|0.00041435
02:19:31|0.00041435
02:19:32|0.00041435
02:19:33|0.00041435
02:19:34|0.00041435
02:19:35|0.00041435
02:19:36|0.00041435
02:19:37|0.00041435
02:19:38|0.00041435
02:19:39|0.00041435
02:19:40|0.0004142
02:19:41|0.0004142
02:19:42|0.0004142
02:19:43|0.0004142
02:19:44|0.0004142
02:19:45|0.0004142
02:19:46|0.0004142
02:19:47|0.0004142
02:19:48|0.00041442
02:19:49|0.00041442
02:19:50|0.00041442
02:19:51|0.00041442
02:19:52|0.00041442
02:19:53|0.00041442
02:19:54|0.00041442
02:19:56|0.00041481
02:19:57|0.00041481
02:19:58|0.0004148
02:19:59|0.0004148
02:20:00|0.0004148
02:20:01|0.0004148
02:20:02|0.0004148
02:20:03|0.0004148
02:20:04|0.0004148
02:20:05|0.0004145
02:20:06|0.0004145
02:20:08|0.00041489
02:20:09|0.00041489
02:20:10|0.00041489
02:20:11|0.00041489
02:20:12|0.00041489
02:20:13|0.00041456
02:20:14|0.00041456
02:20:15|0.00041456
02:20:17|0.00041471
02:20:17|0.00041471
02:20:19|0.00041471
02:20:19|0.00041471
02:20:21|0.00041471
02:20:21|0.00041471
02:20:23|0.00041471
02:20:23|0.00041471
02:20:25|0.00041471
02:20:25|0.00041471
02:20:27|0.00041471
02:20:27|0.00041471
02:20:28|0.00041471
02:20:30|0.00041471
02:20:30|0.00041471
02:20:31|0.00041471
02:20:33|0.00041471
02:20:34|0.00041498
02:20:35|0.00041495
02:20:36|0.00041495
02:20:37|0.00041495
02:20:38|0.00041489
02:20:39|0.00041489
02:20:40|0.00041489
02:20:41|0.00041489
02:20:42|0.00041489
02:20:43|0.00041489
02:20:44|0.00041454
02:20:45|0.00041454
02:20:46|0.00041454
02:20:47|0.00041454
02:20:48|0.00041454
02:20:49|0.00041454
02:20:50|0.00041455
02:20:51|0.00041455
02:20:53|0.00041459
02:20:54|0.00041459
02:20:54|0.00041459
02:20:56|0.00041459
02:20:57|0.00041459
02:20:59|0.00041459
02:21:00|0.00041459
02:21:01|0.00041459
02:21:02|0.00041459
02:21:03|0.00041459
02:21:04|0.00041459
02:21:05|0.00041459
02:21:06|0.00041459
02:21:07|0.00041459
02:21:08|0.00041459
02:21:09|0.00041459
02:21:10|0.00041459
02:21:11|0.00041459
02:21:12|0.00041503
02:21:13|0.00041503
02:21:14|0.00041503
02:21:15|0.00041503
02:21:16|0.00041503
02:21:17|0.00041503
02:21:18|0.00041503
02:21:19|0.00041503
02:21:20|0.00041503
02:21:21|0.00041503
02:21:22|0.00041503
02:21:23|0.00041503
02:21:24|0.00041503
02:21:25|0.00041503
02:21:26|0.00041503
02:21:27|0.000415
02:21:28|0.000415
02:21:29|0.000415
02:21:30|0.000415
02:21:32|0.000415
02:21:33|0.000415
02:21:34|0.000415
02:21:35|0.000415
02:21:35|0.000415
02:21:37|0.000415
02:21:38|0.00041465
02:21:39|0.00041465
02:21:40|0.00041465
02:21:41|0.00041465
02:21:42|0.00041465
02:21:43|0.00041465
02:21:43|0.00041465
02:21:45|0.00041465
02:21:46|0.00041465
02:21:47|0.00041465
02:21:47|0.00041465
02:21:49|0.00041465
02:21:50|0.00041465
02:21:51|0.00041465
02:21:52|0.00041465
02:21:53|0.00041465
02:21:53|0.00041465
02:21:56|0.00041465
02:21:56|0.00041465
02:21:57|0.00041465
02:21:58|0.00041465
02:21:59|0.00041465
02:22:00|0.00041465
02:22:02|0.00041465
02:22:04|0.00041462
02:22:04|0.00041481
02:22:06|0.00041481
02:22:06|0.00041481
02:22:08|0.00041481
02:22:09|0.00041481
02:22:10|0.00041481
02:22:11|0.00041481
02:22:12|0.00041481
02:22:13|0.00041481
02:22:14|0.00041481
02:22:15|0.00041481
02:22:16|0.00041481
02:22:18|0.00041481
02:22:18|0.00041481
02:22:19|0.00041481
02:22:20|0.00041481
02:22:21|0.00041455
02:22:22|0.00041455
02:22:23|0.00041455
02:22:25|0.00041455
02:22:26|0.00041455
02:22:27|0.00041455
02:22:28|0.00041455
02:22:29|0.00041455
02:22:30|0.00041455
02:22:31|0.00041455
02:22:32|0.00041455
02:22:33|0.00041455
02:22:34|0.00041455
02:22:35|0.00041455
02:22:36|0.00041455
02:22:37|0.00041455
02:22:38|0.00041455
02:22:39|0.00041429
02:22:40|0.00041409
02:22:41|0.00041409
02:22:42|0.00041409
02:22:43|0.00041409
02:22:44|0.00041409
02:22:45|0.00041409
02:22:46|0.00041409
02:22:47|0.00041444
02:22:48|0.00041444
02:22:49|0.00041444
02:22:50|0.00041444
02:22:51|0.00041444
02:22:52|0.00041444
02:22:53|0.00041444
02:22:54|0.00041444
02:22:56|0.00041444
02:22:58|0.00041444
02:22:58|0.00041444
02:22:59|0.00041444
02:23:00|0.00041444
02:23:01|0.00041444
02:23:03|0.00041444
02:23:04|0.00041444
02:23:05|0.00041444
02:23:07|0.00041394
02:23:07|0.00041394
02:23:11|0.00041394
02:23:13|0.00041393
02:23:14|0.00041393
02:23:15|0.00041393
02:23:16|0.00041393
02:23:17|0.00041393
02:23:18|0.00041393
02:23:19|0.00041393
02:23:20|0.00041423
02:23:21|0.00041394
02:23:22|0.00041394
02:23:23|0.00041394
02:23:24|0.00041394
02:23:25|0.00041394
02:23:26|0.00041394
02:23:27|0.00041394
02:23:28|0.00041394
02:23:29|0.00041394
02:23:31|0.00041394
02:23:31|0.00041394
02:23:32|0.00041394
02:23:33|0.00041394
02:23:34|0.00041394
02:23:35|0.00041394
02:23:36|0.00041394
02:23:37|0.00041394
02:23:38|0.00041394
02:23:40|0.00041409
02:23:40|0.00041409
02:23:42|0.00041409
02:23:42|0.00041385
02:23:43|0.00041385
02:23:45|0.00041385
02:23:46|0.00041385
02:23:47|0.00041385
02:23:48|0.00041374
02:23:49|0.00041374
02:23:50|0.00041362
02:23:51|0.00041355
02:23:52|0.00041355
02:23:53|0.00041355
02:23:54|0.00041355
02:23:55|0.00041355
02:23:57|0.00041355
02:23:58|0.00041355
02:23:59|0.00041355
02:24:00|0.00041355
02:24:01|0.00041389
02:24:02|0.00041389
02:24:03|0.00041389
02:24:04|0.00041389
02:24:05|0.00041364
02:24:06|0.00041364
02:24:07|0.00041364
02:24:09|0.00041354
02:24:11|0.00041354
02:24:11|0.00041354
02:24:13|0.00041314
02:24:14|0.00041314
02:24:15|0.00041314
02:24:16|0.00041311
02:24:17|0.00041311
02:24:18|0.00041311
02:24:19|0.00041326
02:24:20|0.00041326
02:24:21|0.00041324
02:24:22|0.00041324
02:24:23|0.00041291
02:24:24|0.00041291
02:24:25|0.00041291
02:24:27|0.00041291
02:24:27|0.00041291
02:24:28|0.00041291
02:24:29|0.00041316
02:24:31|0.00041316
02:24:32|0.00041316
02:24:32|0.00041316
02:24:33|0.00041316
02:24:34|0.00041309
02:24:36|0.00041309
02:24:36|0.00041309
02:24:38|0.00041309
02:24:39|0.00041309
02:24:40|0.00041309
02:24:40|0.00041309
02:24:42|0.00041309
02:24:43|0.00041309
02:24:44|0.00041317
02:24:45|0.00041317
02:24:45|0.00041337
02:24:46|0.00041337
02:24:48|0.00041337
02:24:49|0.00041337
02:24:50|0.00041337
02:24:50|0.00041337
02:24:51|0.00041337
02:24:53|0.00041305
02:24:54|0.00041305
02:24:54|0.00041305
02:24:56|0.00041289
02:24:58|0.00041275
02:24:58|0.00041275
02:25:00|0.00041275
02:25:01|0.00041281
02:25:02|0.00041281
02:25:03|0.00041281
02:25:05|0.00041281
02:25:06|0.00041281
02:25:06|0.00041316
02:25:08|0.00041316
02:25:09|0.00041316
02:25:10|0.00041316
02:25:11|0.00041316
02:25:12|0.00041316
02:25:13|0.00041316
02:25:14|0.00041316
02:25:15|0.00041316
02:25:16|0.00041307
02:25:17|0.00041281
02:25:18|0.00041281
02:25:19|0.00041251
02:25:20|0.00041251
02:25:21|0.00041251
02:25:22|0.00041251
02:25:23|0.00041251
02:25:24|0.00041251
02:25:25|0.00041251
02:25:26|0.00041251
02:25:27|0.00041251
02:25:28|0.00041251
02:25:29|0.00041251
02:25:30|0.00041251
02:25:31|0.00041277
02:25:32|0.00041277
02:25:33|0.00041279
02:25:35|0.00041279
02:25:36|0.00041279
02:25:37|0.00041279
02:25:38|0.00041279
02:25:40|0.00041279
02:25:40|0.00041279
02:25:41|0.00041279
02:25:42|0.00041276
02:25:43|0.00041276
02:25:44|0.00041288
02:25:45|0.00041288
02:25:46|0.00041288
02:25:47|0.00041269
02:25:48|0.00041269
02:25:49|0.00041269
02:25:50|0.00041269
02:25:51|0.00041269
02:25:52|0.00041269
02:25:53|0.00041269
02:25:54|0.00041269
02:25:55|0.00041269
02:25:56|0.00041269
02:25:57|0.00041269
02:25:58|0.00041269
02:26:00|0.00041247
02:26:01|0.00041247
02:26:02|0.00041236
02:26:03|0.00041236
02:26:04|0.00041236
02:26:06|0.00041236
02:26:06|0.00041236
02:26:07|0.00041236
02:26:08|0.00041236
02:26:09|0.00041236
02:26:10|0.00041236
02:26:11|0.00041236
02:26:12|0.00041236
02:26:13|0.00041228
02:26:14|0.00041228
02:26:15|0.00041228
02:26:16|0.00041228
02:26:17|0.00041228
02:26:18|0.00041228
02:26:20|0.00041228
02:26:21|0.00041228
02:26:23|0.00041228
02:26:23|0.00041228
02:26:24|0.00041228
02:26:25|0.00041228
02:26:26|0.00041228
02:26:27|0.00041228
02:26:28|0.00041228
02:26:29|0.00041228
02:26:30|0.00041228
02:26:31|0.00041228
02:26:33|0.00041228
02:26:34|0.00041228
02:26:35|0.00041275
02:26:36|0.00041275
02:26:37|0.00041247
02:26:38|0.00041247
02:26:39|0.00041247
02:26:39|0.00041247
02:26:41|0.00041247
02:26:42|0.00041247
02:26:43|0.00041247
02:26:44|0.00041247
02:26:45|0.00041297
02:26:46|0.00041297
02:26:47|0.00041297
02:26:47|0.00041297
02:26:49|0.00041297
02:26:49|0.00041297
02:26:51|0.00041297
02:26:52|0.00041297
02:26:53|0.00041336
02:26:54|0.00041351
02:26:55|0.00041351
02:26:56|0.00041351
02:26:57|0.00041351
02:26:58|0.00041351
02:27:00|0.00041351
02:27:00|0.00041351
02:27:01|0.00041351
02:27:02|0.00041351
02:27:04|0.00041351
02:27:04|0.00041351
02:27:06|0.00041351
02:27:06|0.00041351
02:27:08|0.00041351
02:27:09|0.00041351
02:27:10|0.00041351
02:27:11|0.00041325
02:27:12|0.00041325
02:27:13|0.00041325
02:27:14|0.00041325
02:27:16|0.0004128
02:27:16|0.0004128
02:27:18|0.0004128
02:27:19|0.0004128
02:27:20|0.00041268
02:27:21|0.00041268
02:27:23|0.00041268
02:27:24|0.00041268
02:27:24|0.00041268
02:27:26|0.00041268
02:27:27|0.00041268
02:27:28|0.00041268
02:27:29|0.00041268
02:27:30|0.00041268
02:27:32|0.00041268
02:27:32|0.00041268
02:27:33|0.00041268
02:27:34|0.00041268
02:27:35|0.00041268
02:27:36|0.00041268
02:27:37|0.00041267
02:27:38|0.00041267
02:27:39|0.00041267
02:27:40|0.00041267
02:27:41|0.00041267
02:27:42|0.00041267
02:27:43|0.00041267
02:27:44|0.00041267
02:27:45|0.00041267
02:27:46|0.00041267
02:27:47|0.00041267
02:27:48|0.00041267
02:27:49|0.00041267
02:27:50|0.00041267
02:27:51|0.00041267
02:27:53|0.00041267
02:27:54|0.00041267
02:27:54|0.00041267
02:27:56|0.00041267
02:27:57|0.00041303
02:27:58|0.00041303
02:27:59|0.00041332
02:28:01|0.00041332
02:28:02|0.00041332
02:28:03|0.00041332
02:28:05|0.00041332
02:28:06|0.00041299
02:28:07|0.00041299
02:28:08|0.00041299
02:28:09|0.00041299
02:28:10|0.00041299
02:28:11|0.00041299
02:28:12|0.00041334
02:28:13|0.00041359
02:28:14|0.00041359
02:28:15|0.00041359
02:28:16|0.00041359
02:28:16|0.00041359
02:28:18|0.00041359
02:28:18|0.00041359
02:28:20|0.00041359
02:28:20|0.00041344
02:28:23|0.00041344
02:28:23|0.00041344
02:28:24|0.00041344
02:28:25|0.00041344
02:28:26|0.00041344
02:28:27|0.00041344
02:28:28|0.00041344
02:28:29|0.00041344
02:28:30|0.00041392
02:28:31|0.00041392
02:28:32|0.00041392
02:28:33|0.00041392
02:28:35|0.00041392
02:28:35|0.00041392
02:28:36|0.00041392
02:28:37|0.00041392
02:28:38|0.00041392
02:28:39|0.00041392
02:28:40|0.00041392
02:28:41|0.00041392
02:28:42|0.00041392
02:28:43|0.00041392
02:28:45|0.00041392
02:28:47|0.00041392
02:28:47|0.00041395
02:28:49|0.00041395
02:28:50|0.00041395
02:28:51|0.00041395
02:28:52|0.00041395
02:28:53|0.00041395
02:28:54|0.00041395
02:28:55|0.00041395
02:28:57|0.00041395
02:28:57|0.00041395
02:28:58|0.00041395
02:28:59|0.00041395
02:29:00|0.00041395
02:29:01|0.00041395
02:29:02|0.00041395
02:29:04|0.00041395
02:29:06|0.00041395
02:29:06|0.00041395
02:29:07|0.00041395
02:29:08|0.00041395
02:29:10|0.00041395
02:29:11|0.00041395
02:29:12|0.00041395
02:29:13|0.00041395
02:29:14|0.00041395
02:29:15|0.00041399
02:29:16|0.00041399
02:29:17|0.00041399
02:29:17|0.00041399
02:29:19|0.00041399
02:29:20|0.00041399
02:29:21|0.00041399
02:29:23|0.00041399
02:29:23|0.00041399
02:29:24|0.00041407
02:29:25|0.00041407
02:29:27|0.00041407
02:29:28|0.00041407
02:29:29|0.00041407
02:29:30|0.00041342
02:29:31|0.00041342
02:29:31|0.00041342
02:29:33|0.00041342
02:29:33|0.00041342
02:29:35|0.00041342
02:29:35|0.00041342
02:29:37|0.00041342
02:29:38|0.00041342
02:29:39|0.00041342
02:29:39|0.00041342
02:29:40|0.00041342
02:29:42|0.00041342
02:29:43|0.00041342
02:29:44|0.00041342
02:29:45|0.00041342
02:29:46|0.00041342
02:29:47|0.00041342
02:29:48|0.00041342
02:29:49|0.00041342
02:29:50|0.00041342
02:29:52|0.00041342
02:29:52|0.00041342
02:29:53|0.00041342
02:29:54|0.00041289
02:29:55|0.00041289
02:29:56|0.00041289
02:29:57|0.00041289
02:29:58|0.00041289
02:29:59|0.00041289
02:30:00|0.00041289
02:30:02|0.00041289
02:30:04|0.00041289
02:30:04|0.00041289
02:30:05|0.00041289
02:30:06|0.00041289
02:30:07|0.00041289
02:30:09|0.00041289
02:30:09|0.00041289
02:30:12|0.00041289
02:30:12|0.00041289
02:30:14|0.00041289
02:30:15|0.00041289
02:30:15|0.00041289
02:30:17|0.00041289
02:30:18|0.00041289
02:30:19|0.00041289
02:30:20|0.0004128
02:30:20|0.00041233
02:30:21|0.00041233
02:30:23|0.00041233
02:30:24|0.00041233
02:30:24|0.00041233
02:30:26|0.00041233
02:30:26|0.00041233
02:30:28|0.00041228
02:30:29|0.00041228
02:30:31|0.00041228
02:30:31|0.00041228
02:30:32|0.00041228
02:30:33|0.00041228
02:30:34|0.00041228
02:30:35|0.00041228
02:30:36|0.00041228
02:30:37|0.00041228
02:30:38|0.00041228
02:30:39|0.00041228
02:30:40|0.00041228
02:30:41|0.00041228
02:30:42|0.00041228
02:30:43|0.00041219
02:30:44|0.00041219
02:30:45|0.00041219
02:30:46|0.00041219
02:30:47|0.00041219
02:30:48|0.00041219
02:30:50|0.00041203
02:30:50|0.000408
02:30:51|0.00040735
02:30:52|0.00040653
02:30:53|0.00040738
02:30:54|0.00040761
02:30:55|0.00040809
02:30:56|0.00040809
02:30:57|0.00040822
02:30:58|0.00040807
02:30:59|0.00040807
02:31:01|0.0004077
02:31:02|0.00040819
02:31:04|0.00040765
02:31:04|0.00040845
02:31:05|0.00040871
02:31:06|0.00040871
02:31:07|0.00040871
02:31:08|0.00040871
02:31:10|0.00040876
02:31:11|0.00040876
02:31:12|0.00040876
02:31:13|0.00040876
02:31:15|0.00040876
02:31:15|0.00040876
02:31:16|0.00040876
02:31:17|0.00040876
02:31:18|0.00040876
02:31:19|0.00040876
02:31:20|0.00040876
02:31:22|0.00040861
02:31:22|0.00040861
02:31:23|0.00040861
02:31:24|0.00040829
02:31:26|0.00040829
02:31:26|0.00040829
02:31:27|0.00040829
02:31:28|0.00040823
02:31:30|0.00040863
02:31:31|0.00040863
02:31:32|0.00040863
02:31:34|0.00040863
02:31:34|0.00040863
02:31:36|0.00040912
02:31:36|0.00040882
02:31:38|0.00040882
02:31:38|0.00040882
02:31:40|0.00040882
02:31:40|0.000409
02:31:41|0.000409
02:31:42|0.000409
02:31:43|0.000409
02:31:45|0.000409
02:31:46|0.000409
02:31:47|0.000409
02:31:48|0.000409
02:31:49|0.0004087
02:31:50|0.0004087
02:31:51|0.00040901
02:31:52|0.00040863
02:31:53|0.00040901
02:31:54|0.00040901
02:31:55|0.00040901
02:31:56|0.00040901
02:31:57|0.00040901
02:31:58|0.00040901
02:31:59|0.00040847
02:32:00|0.00040847
02:32:01|0.00040847
02:32:02|0.00040847
02:32:03|0.00040847
02:32:06|0.00040847
02:32:06|0.00040847
02:32:07|0.00040847
02:32:08|0.00040847
02:32:10|0.00040847
02:32:12|0.00040847
02:32:13|0.00040847
02:32:14|0.00040874
02:32:15|0.00040874
02:32:16|0.00040843
02:32:17|0.00040843
02:32:18|0.00040843
02:32:19|0.00040843
02:32:20|0.00040843
02:32:21|0.0004084
02:32:23|0.00040837
02:32:23|0.00040837
02:32:25|0.00040772
02:32:26|0.00040772
02:32:27|0.00040772
02:32:29|0.00040772
02:32:29|0.00040793
02:32:30|0.00040793
02:32:31|0.00040793
02:32:32|0.00040793
02:32:33|0.00040793
02:32:34|0.00040793
02:32:35|0.00040793
02:32:36|0.00040792
02:32:37|0.00040792
02:32:38|0.00040792
02:32:40|0.00040792
02:32:41|0.00040792
02:32:42|0.00040762
02:32:43|0.00040756
02:32:44|0.00040756
02:32:45|0.00040756
02:32:46|0.00040756
02:32:47|0.00040726
02:32:48|0.00040756
02:32:49|0.00040756
02:32:50|0.00040756
02:32:51|0.00040756
02:32:52|0.00040756
02:32:53|0.00040756
02:32:54|0.00040756
02:32:55|0.00040756
02:32:56|0.00040756
02:32:57|0.00040756
02:32:58|0.00040756
02:33:00|0.00040756
02:33:01|0.00040755
02:33:02|0.00040755
02:33:02|0.00040755
02:33:03|0.00040707
02:33:05|0.00040675
02:33:07|0.00040675
02:33:08|0.00040682
02:33:09|0.00040682
02:33:10|0.00040682
02:33:11|0.00040682
02:33:12|0.00040682
02:33:13|0.00040682
02:33:14|0.00040682
02:33:15|0.00040682
02:33:16|0.00040682
02:33:17|0.00040682
02:33:18|0.00040682
02:33:19|0.00040682
02:33:20|0.00040682
02:33:21|0.00040682
02:33:22|0.00040682
02:33:23|0.00040724
02:33:24|0.00040679
02:33:25|0.00040679
02:33:26|0.00040679
02:33:27|0.00040679
02:33:29|0.00040679
02:33:29|0.00040679
02:33:30|0.00040679
02:33:31|0.00040679
02:33:33|0.00040673
02:33:33|0.00040673
02:33:35|0.00040673
02:33:35|0.00040673
02:33:37|0.00040673
02:33:37|0.00040673
02:33:39|0.00040648
02:33:40|0.00040651
02:33:41|0.00040651
02:33:42|0.00040651
02:33:43|0.00040651
02:33:44|0.00040651
02:33:45|0.00040638
02:33:46|0.00040638
02:33:47|0.00040638
02:33:48|0.00040638
02:33:49|0.00040638
02:33:50|0.00040638
02:33:51|0.00040638
02:33:52|0.00040638
02:33:53|0.00040638
02:33:54|0.00040638
02:33:55|0.00040638
02:33:56|0.00040638
02:33:57|0.00040625
02:33:58|0.00040619
02:33:59|0.00040619
02:34:00|0.00040619
02:34:01|0.00040619
02:34:02|0.00040619
02:34:04|0.00040619
02:34:05|0.00040618
02:34:07|0.00040618
02:34:07|0.0004059
02:34:08|0.00040569
02:34:09|0.00040569
02:34:10|0.00040584
02:34:11|0.00040584
02:34:12|0.0004057
02:34:13|0.0004063
02:34:15|0.00040597
02:34:16|0.00040597
02:34:17|0.00040597
02:34:18|0.00040597
02:34:19|0.00040597
02:34:20|0.00040597
02:34:21|0.00040597
02:34:22|0.00040597
02:34:23|0.00040635
02:34:24|0.00040646
02:34:25|0.00040646
02:34:26|0.00040648
02:34:27|0.00040648
02:34:28|0.00040667
02:34:30|0.00040667
02:34:30|0.00040667
02:34:31|0.00040667
02:34:32|0.00040667
02:34:33|0.00040667
02:34:34|0.0004066
02:34:35|0.0004066
02:34:36|0.0004066
02:34:37|0.00040683
02:34:38|0.00040683
02:34:39|0.00040683
02:34:40|0.00040683
02:34:41|0.00040683
02:34:42|0.00040683
02:34:43|0.00040683
02:34:44|0.00040597
02:34:45|0.00040597
02:34:46|0.00040569
02:34:48|0.00040569
02:34:49|0.00040535
02:34:50|0.00040546
02:34:50|0.00040529
02:34:51|0.00040529
02:34:53|0.00040514
02:34:53|0.00040514
02:34:54|0.00040514
02:34:56|0.00040514
02:34:57|0.000405
02:34:58|0.00040514
02:34:59|0.00040514
02:34:59|0.00040514
02:35:00|0.00040514
02:35:01|0.00040492
02:35:02|0.00040492
02:35:04|0.00040492
02:35:04|0.00040492
02:35:06|0.00040485
02:35:08|0.00040485
02:35:09|0.00040467
02:35:10|0.00040454
02:35:12|0.00040212
02:35:12|0.00040338
02:35:13|0.00040212
02:35:15|0.00040344
02:35:17|0.00040306
02:35:18|0.00040306
02:35:19|0.00040306
02:35:20|0.00040324
02:35:20|0.00040283
02:35:22|0.00040252
02:35:23|0.00040252
02:35:24|0.00040251
02:35:25|0.00040213
02:35:26|0.00040179
02:35:27|0.00040217
02:35:28|0.00040229
02:35:29|0.00040229
02:35:30|0.00040271
02:35:31|0.00040215
02:35:32|0.00040158
02:35:33|0.00040185
02:35:34|0.00040088
02:35:35|0.00040052
02:35:36|0.00040052
02:35:37|0.00040123
02:35:38|0.00040154
02:35:39|0.00040175
02:35:40|0.00040175
02:35:41|0.00040227
02:35:42|0.00040227
02:35:43|0.00040227
02:35:44|0.00040226
02:35:45|0.00040228
02:35:47|0.00040175
02:35:48|0.00040108
02:35:49|0.00040108
02:35:50|0.00040141
02:35:51|0.00040141
02:35:52|0.00040148
02:35:53|0.00040207
02:35:54|0.00040204
02:35:56|0.00040186
02:35:57|0.00040186
02:35:58|0.00040186
02:35:58|0.00040186
02:35:59|0.00040186
02:36:01|0.00040186
02:36:01|0.00040278
02:36:03|0.00040278
02:36:04|0.00040278
02:36:04|0.00040291
02:36:05|0.00040305
02:36:07|0.00040304
02:36:08|0.00040322
02:36:10|0.00040322
02:36:10|0.00040345
02:36:12|0.00040345
02:36:13|0.00040345
02:36:14|0.0004029
02:36:16|0.00040248
02:36:16|0.00040248
02:36:17|0.00040361
02:36:19|0.00040319
02:36:21|0.00040319
02:36:21|0.00040319
02:36:22|0.00040319
02:36:23|0.00040319
02:36:24|0.00040319
02:36:25|0.00040343
02:36:26|0.00040343
02:36:27|0.00040343
02:36:28|0.00040343
02:36:29|0.00040407
02:36:30|0.00040407
02:36:31|0.00040407
02:36:32|0.00040407
02:36:33|0.00040407
02:36:34|0.00040407
02:36:35|0.00040368
02:36:36|0.00040368
02:36:37|0.00040321
02:36:39|0.00040358
02:36:40|0.00040358
02:36:41|0.00040358
02:36:41|0.00040358
02:36:43|0.00040345
02:36:43|0.00040345
02:36:46|0.00040345
02:36:46|0.00040345
02:36:47|0.00040278
02:36:49|0.00040305
02:36:50|0.00040256
02:36:51|0.00040224
02:36:52|0.00040224
02:36:53|0.00040224
02:36:54|0.00040263
02:36:54|0.00040263
02:36:56|0.00040263
02:36:57|0.00040263
02:36:58|0.00040263
02:36:59|0.0004024
02:36:59|0.0004024
02:37:01|0.0004024
02:37:02|0.00040203
02:37:03|0.00040186
02:37:04|0.00040186
02:37:05|0.00040233
02:37:07|0.00040233
02:37:07|0.00040186
02:37:09|0.00040186
02:37:10|0.00040186
02:37:11|0.00040177
02:37:13|0.00040155
02:37:14|0.00040155
02:37:14|0.00040143
02:37:16|0.00040143
02:37:17|0.00040143
02:37:18|0.00040143
02:37:19|0.00040143
02:37:21|0.00040159
02:37:23|0.00040159
02:37:23|0.00040159
02:37:24|0.00040159
02:37:25|0.00040159
02:37:26|0.00040114
02:37:27|0.00040073
02:37:28|0.00040082
02:37:29|0.00040052
02:37:30|0.00040052
02:37:31|0.00040042
02:37:32|0.0004001
02:37:34|0.0004001
02:37:34|0.00040039
02:37:35|0.00040039
02:37:36|0.00040042
02:37:37|0.00040042
02:37:39|0.0004003
02:37:40|0.00040119
02:37:40|0.0004009
02:37:41|0.00040043
02:37:42|0.00040043
02:37:44|0.00040043
02:37:45|0.0004001
02:37:46|0.00040051
02:37:48|0.00040061
02:37:50|0.0004001
02:37:50|0.0004001
02:37:51|0.00040012
02:37:52|0.00040012
02:37:53|0.0004001
02:37:54|0.0004001
02:37:55|0.00040052
02:37:56|0.00040052
02:37:58|0.0004001
02:37:58|0.00039994
02:38:00|0.00039941
02:38:01|0.00039921
02:38:01|0.00039995
02:38:03|0.00039992
02:38:04|0.00039927
02:38:05|0.00039927
02:38:05|0.00039918
02:38:06|0.00039918
02:38:08|0.00039957
02:38:09|0.00039957
02:38:10|0.00039957
02:38:10|0.00039957
02:38:12|0.00040005
02:38:13|0.00040051
02:38:15|0.00040028
02:38:16|0.00040065
02:38:17|0.00040067
02:38:18|0.00040067
02:38:20|0.00040091
02:38:20|0.00040037
02:38:21|0.00040021
02:38:22|0.0004002
02:38:23|0.0004002
02:38:24|0.0004002
02:38:25|0.0004002
02:38:26|0.0004002
02:38:28|0.0004002
02:38:28|0.0004002
02:38:29|0.0004002
02:38:30|0.0004002
02:38:31|0.0004002
02:38:32|0.0004002
02:38:33|0.0004002
02:38:34|0.00040068
02:38:36|0.00040091
02:38:37|0.00040091
02:38:38|0.00040065
02:38:39|0.00040065
02:38:40|0.00040065
02:38:41|0.0004014
02:38:42|0.0004014
02:38:43|0.00040143
02:38:44|0.00040159
02:38:45|0.00040159
02:38:46|0.0004017
02:38:47|0.00040171
02:38:48|0.00040171
02:38:49|0.000402
02:38:50|0.000402
02:38:51|0.0004016
02:38:52|0.0004016
02:38:53|0.0004016
02:38:54|0.0004016
02:38:55|0.0004016
02:38:56|0.0004016
02:38:57|0.0004016
02:38:58|0.0004016
02:38:59|0.00040228
02:39:00|0.00040228
02:39:01|0.00040228
02:39:02|0.00040233
02:39:03|0.00040233
02:39:04|0.00040233
02:39:06|0.00040233
02:39:06|0.00040233
02:39:08|0.00040233
02:39:08|0.00040176
02:39:09|0.00040176
02:39:11|0.00040176
02:39:12|0.00040176
02:39:14|0.00040176
02:39:15|0.00040182
02:39:16|0.00040182
02:39:16|0.00040182
02:39:18|0.00040206
02:39:19|0.00040206
02:39:20|0.00040206
02:39:21|0.00040206
02:39:22|0.00040206
02:39:23|0.00040208
02:39:24|0.00040208
02:39:25|0.00040208
02:39:26|0.00040208
02:39:27|0.00040214
02:39:28|0.00040147
02:39:29|0.00040147
02:39:30|0.00040147
02:39:31|0.00040147
02:39:32|0.00040147
02:39:33|0.00040147
02:39:34|0.00040147
02:39:35|0.00040147
02:39:36|0.00040147
02:39:37|0.00040147
02:39:38|0.00040147
02:39:39|0.00040147
02:39:40|0.00040147
02:39:41|0.00040147
02:39:42|0.00040147
02:39:43|0.00040147
02:39:44|0.00040095
02:39:45|0.00040095
02:39:46|0.00040095
02:39:47|0.00040163
02:39:48|0.00040154
02:39:49|0.00040154
02:39:51|0.00040154
02:39:52|0.00040154
02:39:53|0.00040154
02:39:54|0.00040154
02:39:55|0.00040154
02:39:56|0.00040154
02:39:57|0.0004021
02:39:58|0.0004021
02:40:00|0.0004021
02:40:01|0.0004021
02:40:02|0.0004021
02:40:03|0.0004021
02:40:04|0.0004021
02:40:05|0.0004021
02:40:06|0.00040164
02:40:07|0.00040107
02:40:08|0.00040107
02:40:10|0.00040107
02:40:10|0.00040107
02:40:11|0.00040107
02:40:13|0.00040107
02:40:15|0.00040108
02:40:16|0.00040149
02:40:17|0.00040149
02:40:19|0.00040149
02:40:20|0.00040103
02:40:21|0.00040103
02:40:22|0.00040103
02:40:22|0.00040103
02:40:24|0.00040103
02:40:25|0.00040103
02:40:26|0.00040103
02:40:27|0.00040103
02:40:29|0.00040103
02:40:29|0.00040103
02:40:30|0.00040089
02:40:31|0.00040089
02:40:32|0.00040089
02:40:33|0.00040089
02:40:34|0.00040089
02:40:35|0.00040089
02:40:36|0.00040089
02:40:37|0.00040089
02:40:38|0.00040089
02:40:39|0.00040078
02:40:41|0.00040078
02:40:41|0.00040067
02:40:42|0.00040062
02:40:43|0.00040041
02:40:44|0.00040041
02:40:46|0.00040041
02:40:46|0.00040028
02:40:48|0.00040028
02:40:48|0.00040028
02:40:49|0.00040013
02:40:51|0.00040013
02:40:52|0.00040013
02:40:53|0.00040013
02:40:54|0.00040013
02:40:55|0.00039997
02:40:56|0.00040051
02:40:56|0.00040051
02:40:58|0.00040051
02:40:59|0.00040051
02:41:00|0.00040082
02:41:01|0.00040082
02:41:01|0.00040082
02:41:03|0.00040082
02:41:04|0.00040082
02:41:06|0.00040082
02:41:07|0.00040082
02:41:07|0.00040082
02:41:08|0.00040086
02:41:09|0.00040086
02:41:10|0.00040086
02:41:12|0.00040086
02:41:13|0.00040086
02:41:15|0.00040133
02:41:17|0.00040133
02:41:17|0.00040133
02:41:19|0.00040133
02:41:20|0.00040133
02:41:21|0.0004012
02:41:22|0.0004012
02:41:23|0.0004012
02:41:24|0.0004012
02:41:25|0.00040121
02:41:26|0.00040153
02:41:27|0.00040153
02:41:29|0.00040153
02:41:29|0.00040153
02:41:31|0.00040153
02:41:32|0.00040153
02:41:33|0.00040153
02:41:34|0.00040153
02:41:34|0.00040153
02:41:35|0.00040153
02:41:37|0.00040153
02:41:37|0.00040153
02:41:39|0.00040153
02:41:40|0.00040153
02:41:40|0.00040153
02:41:41|0.00040158
02:41:43|0.00040158
02:41:43|0.00040153
02:41:44|0.00040153
02:41:46|0.00040153
02:41:46|0.00040153
02:41:48|0.00040153
02:41:48|0.00040123
02:41:50|0.00040123
02:41:50|0.00040114
02:41:51|0.00040114
02:41:52|0.00040114
02:41:54|0.00040114
02:41:55|0.00040114
02:41:56|0.00040114
02:41:57|0.00040171
02:41:58|0.00040171
02:42:00|0.00040183
02:42:01|0.00040183
02:42:02|0.00040183
02:42:04|0.00040183
02:42:04|0.00040131
02:42:05|0.00040131
02:42:06|0.00040131
02:42:07|0.00040131
02:42:08|0.00040103
02:42:09|0.00040089
02:42:10|0.00040069
02:42:12|0.00040069
02:42:12|0.00040069
02:42:13|0.00040034
02:42:14|0.0004003
02:42:16|0.0004003
02:42:17|0.00040033
02:42:18|0.00040033
02:42:19|0.00040033
02:42:20|0.00040033
02:42:21|0.00040033
02:42:22|0.00040033
02:42:23|0.0004007
02:42:25|0.0004007
02:42:26|0.0004007
02:42:26|0.0004007
02:42:27|0.0004007
02:42:28|0.0004007
02:42:30|0.0004007
02:42:30|0.0004007
02:42:32|0.0004007
02:42:33|0.0004007
02:42:33|0.0004007
02:42:35|0.0004007
02:42:36|0.0004007
02:42:36|0.0004002
02:42:37|0.0004002
02:42:38|0.0004002
02:42:39|0.0004002
02:42:40|0.0004002
02:42:42|0.0004002
02:42:42|0.0004002
02:42:44|0.0004002
02:42:44|0.0004002
02:42:46|0.0004002
02:42:46|0.0004002
02:42:47|0.0004002
02:42:49|0.0004002
02:42:49|0.00040062
02:42:50|0.00040062
02:42:51|0.00040062
02:42:53|0.00040062
02:42:53|0.00040062
02:42:54|0.00040062
02:42:55|0.00040062
02:42:56|0.00040062
02:42:58|0.00040062
02:42:58|0.00040062
02:42:59|0.00040062
02:43:00|0.00040062
02:43:02|0.00040062
02:43:03|0.00040062
02:43:03|0.00040062
02:43:05|0.00040062
02:43:06|0.00040062
02:43:06|0.00040062
02:43:08|0.00040062
02:43:09|0.00040062
02:43:11|0.00040062
02:43:11|0.00040062
02:43:12|0.00040062
02:43:13|0.00040062
02:43:15|0.00040062
02:43:17|0.00040062
02:43:18|0.0004007
02:43:19|0.0004007
02:43:20|0.00040122
02:43:21|0.00040122
02:43:22|0.00040122
02:43:23|0.00040122
02:43:23|0.00040122
02:43:25|0.00040122
02:43:25|0.00040122
02:43:26|0.00040122
02:43:28|0.00040122
02:43:29|0.00040142
02:43:30|0.00040154
02:43:30|0.00040171
02:43:31|0.00040171
02:43:33|0.00040171
02:43:34|0.00040171
02:43:34|0.00040171
02:43:36|0.00040171
02:43:36|0.00040171
02:43:38|0.00040171
02:43:39|0.00040171
02:43:40|0.00040171
02:43:40|0.00040183
02:43:41|0.00040208
02:43:44|0.0004022
02:43:44|0.0004022
02:43:45|0.0004022
02:43:46|0.0004023
02:43:47|0.0004023
02:43:48|0.00040237
02:43:50|0.00040237
02:43:51|0.00040237
02:43:53|0.00040237
02:43:53|0.00040237
02:43:54|0.00040252
02:43:55|0.00040252
02:43:56|0.00040252
02:43:57|0.00040252
02:43:58|0.00040256
02:43:59|0.00040282
02:44:01|0.00040282
02:44:01|0.00040282
02:44:02|0.00040301
02:44:03|0.00040319
02:44:05|0.00040319
02:44:05|0.00040314
02:44:06|0.00040314
02:44:07|0.00040314
02:44:09|0.00040314
02:44:09|0.00040314
02:44:11|0.00040314
02:44:12|0.00040247
02:44:12|0.00040247
02:44:13|0.00040247
02:44:14|0.00040247
02:44:15|0.00040247
02:44:16|0.00040247
02:44:18|0.00040247
02:44:19|0.00040197
02:44:20|0.00040197
02:44:21|0.00040176
02:44:23|0.00040142
02:44:24|0.00040142
02:44:24|0.00040195
02:44:26|0.00040195
02:44:26|0.00040195
02:44:28|0.00040195
02:44:29|0.00040195
02:44:29|0.00040195
02:44:31|0.00040195
02:44:32|0.00040195
02:44:33|0.00040131
02:44:34|0.00040176
02:44:35|0.00040176
02:44:36|0.0004016
02:44:37|0.0004016
02:44:38|0.0004016
02:44:39|0.00040215
02:44:40|0.00040215
02:44:41|0.00040215
02:44:42|0.00040215
02:44:43|0.00040215
02:44:44|0.00040125
02:44:45|0.00040125
02:44:46|0.00040125
02:44:47|0.00040125
02:44:48|0.00040185
02:44:49|0.00040185
02:44:50|0.00040185
02:44:51|0.00040185
02:44:52|0.00040185
02:44:53|0.00040185
02:44:54|0.0004021
02:44:55|0.0004021
02:44:56|0.0004021
02:44:57|0.0004021
02:44:58|0.0004021
02:44:59|0.00040172
02:45:00|0.00040172
02:45:01|0.00040172
02:45:02|0.00040172
02:45:03|0.00040167
02:45:04|0.00040167
02:45:05|0.00040219
02:45:06|0.00040219
02:45:07|0.00040219
02:45:08|0.00040268
02:45:09|0.00040268
02:45:10|0.00040268
02:45:11|0.00040268
02:45:12|0.00040268
02:45:14|0.00040268
02:45:14|0.00040268
02:45:15|0.00040268
02:45:17|0.00040282
02:45:19|0.00040281
02:45:21|0.00040236
02:45:21|0.00040236
02:45:22|0.00040267
02:45:24|0.00040267
02:45:25|0.00040267
02:45:26|0.00040268
02:45:27|0.00040268
02:45:29|0.00040268
02:45:29|0.00040268
02:45:30|0.00040268
02:45:32|0.00040268
02:45:33|0.00040226
02:45:33|0.00040226
02:45:35|0.00040226
02:45:36|0.00040226
02:45:37|0.00040226
02:45:38|0.00040209
02:45:38|0.00040206
02:45:39|0.00040226
02:45:40|0.00040226
02:45:42|0.00040226
02:45:43|0.00040226
02:45:44|0.00040226
02:45:44|0.00040226
02:45:47|0.00040226
02:45:47|0.00040226
02:45:49|0.00040226
02:45:49|0.00040226
02:45:50|0.00040226
02:45:52|0.00040209
02:45:52|0.00040192
02:45:55|0.00040215
02:45:55|0.00040216
02:45:57|0.00040216
02:45:58|0.00040213
02:45:59|0.00040215
02:46:00|0.00040214
02:46:01|0.00040214
02:46:02|0.00040214
02:46:03|0.00040214
02:46:04|0.00040214
02:46:05|0.00040225
02:46:06|0.00040231
02:46:07|0.00040231
02:46:09|0.00040231
02:46:09|0.00040231
02:46:10|0.00040231
02:46:11|0.00040231
02:46:12|0.00040233
02:46:13|0.00040233
02:46:14|0.00040233
02:46:15|0.00040233
02:46:16|0.00040233
02:46:18|0.00040233
02:46:19|0.00040233
02:46:21|0.0004025
02:46:21|0.0004025
02:46:22|0.0004025
02:46:24|0.00040204
02:46:24|0.00040204
02:46:26|0.00040178
02:46:27|0.00040178
02:46:28|0.00040178
02:46:28|0.00040178
02:46:30|0.00040204
02:46:31|0.00040204
02:46:32|0.00040204
02:46:34|0.00040219
02:46:35|0.00040219
02:46:36|0.00040219
02:46:36|0.00040219
02:46:37|0.00040219
02:46:38|0.00040219
02:46:39|0.00040219
02:46:41|0.00040219
02:46:41|0.00040251
02:46:43|0.00040251
02:46:43|0.00040251
02:46:44|0.00040251
02:46:45|0.00040251
02:46:47|0.00040251
02:46:47|0.00040251
02:46:48|0.00040251
02:46:50|0.00040251
02:46:50|0.00040251
02:46:52|0.00040251
02:46:52|0.00040251
02:46:53|0.00040251
02:46:55|0.00040279
02:46:56|0.00040279
02:46:57|0.00040279
02:46:58|0.00040279
02:46:59|0.00040279
02:47:00|0.00040279
02:47:01|0.00040279
02:47:02|0.00040279
02:47:03|0.00040279
02:47:04|0.00040279
02:47:05|0.00040279
02:47:06|0.00040279
02:47:07|0.00040279
02:47:08|0.00040279
02:47:09|0.00040279
02:47:10|0.00040279
02:47:11|0.00040279
02:47:12|0.00040279
02:47:13|0.00040279
02:47:14|0.00040279
02:47:15|0.0004034
02:47:16|0.0004034
02:47:17|0.0004034
02:47:18|0.0004034
02:47:19|0.0004034
02:47:20|0.0004034
02:47:21|0.0004035
02:47:23|0.00040346
02:47:24|0.00040304
02:47:26|0.00040284
02:47:26|0.00040284
02:47:27|0.00040284
02:47:29|0.00040284
02:47:31|0.00040284
02:47:31|0.00040284
02:47:32|0.00040284
02:47:33|0.00040284
02:47:34|0.00040284
02:47:35|0.00040284
02:47:36|0.00040284
02:47:37|0.00040284
02:47:38|0.00040284
02:47:39|0.00040284
02:47:40|0.00040284
02:47:41|0.00040209
02:47:42|0.00040209
02:47:43|0.00040209
02:47:44|0.00040231
02:47:45|0.00040231
02:47:46|0.00040209
02:47:47|0.00040152
02:47:48|0.00040186
02:47:49|0.00040186
02:47:51|0.00040186
02:47:52|0.00040186
02:47:53|0.00040186
02:47:55|0.00040186
02:47:56|0.00040186
02:47:57|0.00040186
02:47:58|0.00040186
02:47:59|0.00040134
02:48:00|0.00040134
02:48:01|0.00040134
02:48:02|0.00040134
02:48:03|0.00040134
02:48:05|0.00040076
02:48:05|0.00040076
02:48:06|0.00040076
02:48:07|0.00040076
02:48:09|0.00040076
02:48:09|0.00040076
02:48:10|0.00040107
02:48:11|0.00040107
02:48:12|0.00040107
02:48:13|0.00040107
02:48:14|0.00040107
02:48:15|0.00040107
02:48:17|0.00040107
02:48:18|0.00040107
02:48:18|0.0004006
02:48:20|0.0004006
02:48:21|0.0004006
02:48:23|0.00040145
02:48:25|0.00040145
02:48:26|0.00040145
02:48:27|0.00040145
02:48:29|0.00040145
02:48:29|0.0004012
02:48:30|0.0004012
02:48:31|0.00040115
02:48:32|0.00040115
02:48:34|0.00040115
02:48:35|0.00040115
02:48:36|0.00040058
02:48:37|0.00040058
02:48:38|0.00040058
02:48:39|0.00040058
02:48:40|0.00040058
02:48:41|0.00040058
02:48:42|0.00040058
02:48:44|0.00040058
02:48:44|0.00040058
02:48:46|0.00040058
02:48:46|0.00040058
02:48:47|0.00040058
02:48:48|0.00040058
02:48:49|0.00040058
02:48:51|0.00040058
02:48:51|0.00040058
02:48:53|0.00040058
02:48:54|0.0004005
02:48:55|0.0004005
02:48:56|0.0004005
02:48:57|0.0004005
02:48:58|0.0004005
02:48:59|0.0004005
02:49:00|0.0004005
02:49:01|0.0004005
02:49:03|0.00040083
02:49:03|0.00040083
02:49:04|0.00040083
02:49:05|0.00040083
02:49:07|0.00040083
02:49:07|0.00040083
02:49:09|0.00040083
02:49:10|0.00040083
02:49:11|0.00040083
02:49:11|0.00040083
02:49:13|0.00040083
02:49:13|0.00040083
02:49:15|0.00040083
02:49:16|0.00040083
02:49:16|0.00040083
02:49:18|0.00040111
02:49:18|0.00040111
02:49:19|0.00040111
02:49:20|0.00040111
02:49:22|0.00040111
02:49:24|0.00040111
02:49:25|0.00040111
02:49:26|0.00040111
02:49:27|0.00040111
02:49:28|0.00040111
02:49:29|0.00040111
02:49:29|0.00040111
02:49:31|0.00040111
02:49:31|0.00040111
02:49:34|0.00040111
02:49:35|0.00040091
02:49:36|0.00040091
02:49:38|0.0004014
02:49:39|0.0004014
02:49:39|0.0004014
02:49:41|0.0004014
02:49:42|0.0004014
02:49:43|0.0004014
02:49:44|0.00040148
02:49:45|0.00040148
02:49:46|0.00040148
02:49:47|0.00040116
02:49:48|0.00040116
02:49:49|0.00040116
02:49:50|0.00040116
02:49:51|0.00040116
02:49:52|0.00040116
02:49:53|0.00040116
02:49:54|0.00040116
02:49:55|0.00040116
02:49:57|0.00040084
02:49:58|0.00040084
02:49:59|0.00040084
02:50:01|0.00040084
02:50:02|0.00040084
02:50:03|0.00040084
02:50:05|0.00040084
02:50:06|0.00040084
02:50:08|0.00040084
02:50:08|0.00040084
02:50:09|0.00040084
02:50:10|0.00040084
02:50:11|0.00040084
02:50:12|0.00040084
02:50:13|0.00040084
02:50:14|0.00040084
02:50:15|0.00040084
02:50:16|0.00040084
02:50:17|0.00040084
02:50:18|0.00040084
02:50:19|0.00040084
02:50:20|0.00040166
02:50:21|0.00040166
02:50:23|0.00040211
02:50:24|0.00040211
02:50:25|0.00040211
02:50:26|0.00040231
02:50:27|0.00040246
02:50:28|0.00040246
02:50:28|0.00040246
02:50:30|0.00040246
02:50:32|0.00040246
02:50:32|0.00040246
02:50:33|0.00040216
02:50:34|0.00040216
02:50:35|0.00040216
02:50:36|0.00040213
02:50:37|0.00040213
02:50:38|0.00040213
02:50:39|0.00040213
02:50:40|0.00040178
02:50:41|0.00040146
02:50:42|0.00040146
02:50:43|0.00040146
02:50:44|0.00040146
02:50:45|0.00040146
02:50:46|0.00040146
02:50:47|0.00040146
02:50:48|0.00040146
02:50:49|0.00040178
02:50:50|0.00040178
02:50:51|0.00040178
02:50:52|0.0004019
02:50:53|0.0004019
02:50:54|0.0004019
02:50:55|0.0004019
02:50:56|0.0004019
02:50:57|0.0004019
02:50:58|0.0004019
02:50:59|0.0004019
02:51:00|0.0004019
02:51:01|0.0004019
02:51:02|0.00040196
02:51:03|0.00040196
02:51:05|0.00040196
02:51:06|0.00040196
02:51:07|0.00040201
02:51:08|0.00040208
02:51:09|0.00040208
02:51:10|0.00040208
02:51:10|0.00040208
02:51:12|0.00040208
02:51:14|0.00040208
02:51:14|0.00040208
02:51:15|0.00040208
02:51:16|0.00040208
02:51:18|0.00040208
02:51:18|0.00040208
02:51:19|0.00040208
02:51:20|0.00040208
02:51:21|0.00040208
02:51:23|0.00040178
02:51:23|0.00040178
02:51:25|0.00040178
02:51:27|0.00040178
02:51:27|0.00040178
02:51:29|0.00040178
02:51:29|0.00040178
02:51:30|0.00040189
02:51:32|0.00040201
02:51:34|0.00040201
02:51:35|0.0004024
02:51:37|0.0004024
02:51:37|0.0004024
02:51:38|0.0004024
02:51:40|0.0004024
02:51:40|0.0004024
02:51:41|0.0004024
02:51:43|0.0004024
02:51:43|0.00040208
02:51:45|0.00040208
02:51:46|0.00040208
02:51:46|0.00040208
02:51:48|0.00040208
02:51:49|0.00040208
02:51:50|0.00040208
02:51:51|0.00040208
02:51:52|0.00040178
02:51:53|0.00040152
02:51:54|0.00040152
02:51:55|0.00040111
02:51:56|0.00040118
02:51:57|0.00040104
02:51:58|0.00040104
02:51:59|0.00040104
02:52:00|0.00040104
02:52:01|0.00040089
02:52:02|0.00040089
02:52:03|0.00040089
02:52:04|0.00040028
02:52:05|0.00040028
02:52:06|0.00040028
02:52:07|0.00040025
02:52:08|0.00040011
02:52:09|0.00040011
02:52:10|0.00039992
02:52:11|0.00039992
02:52:12|0.00039992
02:52:13|0.00039992
02:52:14|0.00039962
02:52:15|0.00039948
02:52:16|0.00039922
02:52:17|0.00039922
02:52:18|0.00039922
02:52:19|0.00039922
02:52:20|0.00039922
02:52:21|0.00039922
02:52:23|0.00039974
02:52:23|0.00039974
02:52:24|0.00039974
02:52:26|0.00040013
02:52:27|0.00040013
02:52:28|0.00039997
02:52:29|0.00039945
02:52:30|0.00039927
02:52:31|0.00039927
02:52:32|0.00039918
02:52:33|0.00039918
02:52:34|0.00039918
02:52:35|0.00039918
02:52:36|0.00039918
02:52:37|0.000399
02:52:38|0.0003986
02:52:39|0.00039862
02:52:40|0.00039901
02:52:41|0.00039901
02:52:42|0.00039901
02:52:43|0.00039901
02:52:45|0.00039878
02:52:47|0.00039864
02:52:47|0.00039786
02:52:49|0.00039717
02:52:50|0.00039679
02:52:50|0.00039679
02:52:52|0.00039705
02:52:53|0.00039705
02:52:54|0.00039724
02:52:55|0.00039724
02:52:55|0.00039622
02:52:57|0.00039603
02:52:58|0.00039666
02:53:00|0.00039727
02:53:01|0.00039714
02:53:01|0.00039617
02:53:02|0.00039617
02:53:03|0.00039617
02:53:04|0.00039614
02:53:06|0.00039604
02:53:06|0.00039623
02:53:07|0.00039623
02:53:08|0.00039587
02:53:09|0.00039654
02:53:11|0.00039588
02:53:12|0.00039588
02:53:14|0.00039588
02:53:14|0.00039588
02:53:16|0.00039588
02:53:17|0.00039588
02:53:17|0.00039635
02:53:18|0.00039635
02:53:19|0.00039635
02:53:20|0.0003959
02:53:21|0.00039613
02:53:23|0.00039613
02:53:23|0.00039613
02:53:25|0.00039696
02:53:27|0.00039704
02:53:28|0.00039704
02:53:29|0.00039658
02:53:30|0.00039658
02:53:32|0.00039735
02:53:34|0.00039735
02:53:34|0.00039735
02:53:35|0.00039735
02:53:36|0.00039735
02:53:37|0.00039735
02:53:39|0.0003975
02:53:39|0.0003975
02:53:40|0.0003975
02:53:41|0.0003975
02:53:42|0.0003975
02:53:43|0.0003975
02:53:44|0.00039783
02:53:45|0.00039783
02:53:46|0.00039783
02:53:47|0.00039783
02:53:48|0.00039783
02:53:49|0.00039783
02:53:50|0.00039783
02:53:51|0.00039783
02:53:52|0.00039783
02:53:53|0.00039783
02:53:54|0.00039783
02:53:55|0.00039783
02:53:56|0.00039783
02:53:57|0.00039783
02:53:58|0.00039733
02:53:59|0.00039733
02:54:01|0.00039689
02:54:02|0.00039723
02:54:03|0.00039723
02:54:04|0.0003966
02:54:06|0.00039617
02:54:07|0.00039617
02:54:07|0.00039637
02:54:09|0.00039637
02:54:10|0.00039633
02:54:10|0.00039633
02:54:12|0.00039633
02:54:12|0.00039633
02:54:14|0.00039633
02:54:14|0.00039633
02:54:16|0.00039684
02:54:17|0.00039684
02:54:18|0.00039628
02:54:20|0.00039628
02:54:21|0.00039628
02:54:22|0.00039628
02:54:23|0.00039628
02:54:24|0.00039628
02:54:25|0.00039628
02:54:26|0.00039628
02:54:28|0.00039628
02:54:29|0.0003965
02:54:31|0.0003965
02:54:32|0.0003965
02:54:33|0.0003965
02:54:34|0.0003965
02:54:34|0.0003965
02:54:36|0.0003965
02:54:37|0.0003965
02:54:38|0.0003965
02:54:40|0.0003965
02:54:40|0.0003965
02:54:42|0.0003965
02:54:43|0.0003965
02:54:44|0.0003965
02:54:46|0.0003965
02:54:46|0.0003965
02:54:47|0.0003965
02:54:49|0.0003965
02:54:50|0.0003965
02:54:50|0.0003965
02:54:52|0.0003965
02:54:52|0.00039694
02:54:54|0.00039694
02:54:55|0.00039694
02:54:56|0.00039662
02:54:56|0.00039662
02:54:58|0.00039662
02:55:00|0.000397
02:55:01|0.00039719
02:55:02|0.00039719
02:55:03|0.00039756
02:55:04|0.00039756
02:55:05|0.00039756
02:55:06|0.00039756
02:55:07|0.00039756
02:55:08|0.00039747
02:55:09|0.00039777
02:55:09|0.00039777
02:55:11|0.00039777
02:55:12|0.00039777
02:55:12|0.00039777
02:55:14|0.00039777
02:55:16|0.0003978
02:55:16|0.0003978
02:55:17|0.0003978
02:55:19|0.0003978
02:55:19|0.0003978
02:55:21|0.0003978
02:55:22|0.0003978
02:55:22|0.00039786
02:55:23|0.00040098
02:55:24|0.00040152
02:55:26|0.000404
02:55:28|0.00040298
02:55:29|0.00040077
02:55:31|0.00040393
02:55:32|0.00040201
02:55:34|0.00040117
02:55:34|0.00040038
02:55:36|0.00040011
02:55:37|0.00040045
02:55:37|0.00040045
02:55:38|0.00039948
02:55:40|0.00039948
02:55:42|0.00039993
02:55:43|0.00040025
02:55:43|0.00040078
02:55:45|0.00040087
02:55:46|0.0004006
02:55:47|0.0004006
02:55:48|0.0004006
02:55:49|0.0004006
02:55:50|0.0004006
02:55:51|0.0004006
02:55:52|0.00040116
02:55:53|0.00040116
02:55:54|0.00040116
02:55:55|0.00040116
02:55:56|0.00040116
02:55:57|0.00040116
02:55:58|0.00040116
02:55:59|0.00040116
02:56:00|0.00040116
02:56:01|0.00040159
02:56:02|0.000402
02:56:03|0.000402
02:56:04|0.000402
02:56:05|0.000402
02:56:06|0.000402
02:56:07|0.000402
02:56:08|0.0004011
02:56:10|0.0004012
02:56:10|0.00040116
02:56:11|0.00040116
02:56:13|0.00040146
02:56:13|0.00040146
02:56:15|0.00040146
02:56:15|0.00040169
02:56:17|0.00040169
02:56:18|0.00040171
02:56:19|0.00040171
02:56:20|0.00040171
02:56:20|0.00040171
02:56:22|0.00040171
02:56:22|0.00040171
02:56:24|0.00040121
02:56:24|0.00040121
02:56:25|0.0004008
02:56:27|0.0004008
02:56:28|0.0004008
02:56:29|0.0004008
02:56:30|0.0004008
02:56:32|0.0004008
02:56:32|0.00040147
02:56:33|0.00040147
02:56:34|0.00040152
02:56:35|0.00040152
02:56:37|0.00040152
02:56:37|0.00040152
02:56:38|0.00040152
02:56:39|0.00040146
02:56:40|0.00040149
02:56:42|0.00040149
02:56:43|0.00040149
02:56:44|0.0004006
02:56:45|0.0004006
02:56:46|0.0004006
02:56:47|0.00040047
02:56:48|0.00040047
02:56:49|0.0004004
02:56:50|0.0004004
02:56:51|0.0004004
02:56:52|0.0004004
02:56:53|0.0004004
02:56:54|0.0004004
02:56:55|0.0004004
02:56:56|0.00039991
02:56:57|0.00039991
02:56:58|0.00039991
02:56:59|0.00039991
02:57:00|0.00039958
02:57:01|0.00039958
02:57:02|0.00039958
02:57:03|0.00039958
02:57:05|0.00039958
02:57:06|0.00040019
02:57:07|0.0004004
02:57:07|0.0004004
02:57:09|0.0004004
02:57:10|0.0004004
02:57:10|0.0004004
02:57:11|0.0004004
02:57:12|0.0004004
02:57:13|0.0004004
02:57:14|0.0004004
02:57:15|0.00040059
02:57:16|0.00040059
02:57:18|0.00040109
02:57:19|0.00040109
02:57:19|0.00040109
02:57:21|0.00040109
02:57:22|0.00040128
02:57:22|0.00040051
02:57:23|0.00040042
02:57:24|0.00040023
02:57:26|0.00040023
02:57:26|0.00040023
02:57:27|0.00040023
02:57:28|0.00040023
02:57:29|0.00040023
02:57:31|0.00040023
02:57:33|0.00040023
02:57:33|0.00040023
02:57:35|0.00040023
02:57:36|0.00040023
02:57:37|0.00040025
02:57:38|0.00040025
02:57:39|0.00040025
02:57:40|0.00040025
02:57:42|0.00040025
02:57:43|0.00040025
02:57:44|0.00040076
02:57:45|0.00040076
02:57:46|0.00040076
02:57:48|0.00040076
02:57:49|0.00040076
02:57:49|0.00040076
02:57:51|0.00040076
02:57:53|0.00040091
02:57:53|0.00040118
02:57:54|0.00040118
02:57:56|0.00040099
02:57:57|0.00040099
02:57:57|0.00040099
02:57:58|0.00040099
02:57:59|0.00040121
02:58:00|0.00040121
02:58:01|0.00040121
02:58:03|0.00040121
02:58:04|0.00040142
02:58:04|0.00040142
02:58:06|0.00040174
02:58:06|0.00040174
02:58:07|0.00040174
02:58:09|0.00040174
02:58:11|0.00040174
02:58:11|0.00040174
02:58:12|0.00040174
02:58:13|0.00040174
02:58:14|0.00040174
02:58:15|0.00040174
02:58:16|0.00040174
02:58:17|0.00040174
02:58:18|0.00040203
02:58:19|0.00040203
02:58:20|0.00040203
02:58:21|0.00040203
02:58:22|0.00040161
02:58:23|0.00040124
02:58:24|0.00040124
02:58:25|0.00040124
02:58:26|0.00040124
02:58:27|0.00040124
02:58:28|0.00040124
02:58:30|0.00040124
02:58:32|0.00040124
02:58:32|0.00040124
02:58:33|0.00040124
02:58:34|0.00040124
02:58:35|0.00040124
02:58:36|0.00040124
02:58:37|0.00040124
02:58:39|0.00040124
02:58:40|0.00040124
02:58:41|0.00040124
02:58:42|0.00040124
02:58:43|0.00040124
02:58:44|0.00040124
02:58:44|0.00040124
02:58:46|0.00040124
02:58:46|0.00040124
02:58:48|0.00040124
02:58:49|0.00040124
02:58:50|0.00040124
02:58:51|0.00040124
02:58:51|0.00040124
02:58:52|0.00040124
02:58:54|0.00040124
02:58:54|0.00040124
02:58:56|0.00040124
02:58:56|0.00040124
02:58:58|0.00040124
02:58:59|0.00040184
02:59:00|0.00040182
02:59:01|0.00040239
02:59:02|0.00040255
02:59:02|0.00040256
02:59:05|0.00040256
02:59:05|0.00040256
02:59:06|0.00040256
02:59:07|0.00040256
02:59:08|0.00040256
02:59:09|0.00040256
02:59:10|0.00040256
02:59:12|0.00040237
02:59:12|0.00040237
02:59:14|0.00040237
02:59:14|0.00040237
02:59:15|0.00040237
02:59:16|0.00040237
02:59:18|0.00040175
02:59:18|0.00040175
02:59:20|0.00040175
02:59:20|0.00040142
02:59:21|0.00040142
02:59:22|0.00040142
02:59:23|0.00040208
02:59:24|0.00040208
02:59:25|0.00040208
02:59:27|0.00040208
02:59:28|0.00040208
02:59:28|0.00040208
02:59:29|0.00040208
02:59:30|0.00040208
02:59:31|0.00040208
02:59:32|0.00040208
02:59:34|0.00040208
02:59:35|0.00040208
02:59:36|0.00040208
02:59:37|0.00040208
02:59:38|0.00040208
02:59:39|0.00040208
02:59:41|0.00040176
02:59:42|0.00040176
02:59:43|0.00040176
02:59:43|0.00040176
02:59:45|0.00040159
02:59:45|0.00040159
02:59:46|0.00040159
02:59:47|0.00040139
02:59:49|0.00040139
02:59:49|0.00040139
02:59:51|0.0004011
02:59:51|0.0004011
02:59:53|0.0004011
02:59:54|0.0004011
02:59:55|0.0004011
02:59:56|0.0004011
02:59:57|0.0004011
02:59:58|0.0004011
02:59:59|0.0004011
03:00:00|0.00040144
03:00:01|0.00040156
03:00:02|0.00040156
03:00:03|0.00040272
03:00:04|0.00040209
03:00:06|0.00040209
03:00:07|0.00040209
03:00:08|0.00040209
03:00:09|0.00040246
03:00:10|0.00040246
03:00:11|0.00040246
03:00:12|0.00040246
03:00:13|0.00040246
03:00:14|0.00040246
03:00:15|0.00040246
03:00:16|0.00040246
03:00:17|0.0004028
03:00:19|0.00040291
03:00:20|0.0004031
03:00:21|0.0004031
03:00:21|0.0004031
03:00:23|0.0004031
03:00:24|0.0004031
03:00:25|0.0004031
03:00:26|0.0004031
03:00:27|0.00040272
03:00:28|0.00040272
03:00:29|0.00040272
03:00:30|0.00040272
03:00:31|0.00040272
03:00:32|0.00040272
03:00:33|0.00040328
03:00:34|0.00040328
03:00:36|0.0004034
03:00:37|0.0004034
03:00:38|0.0004034
03:00:39|0.0004034
03:00:40|0.0004034
03:00:41|0.0004034
03:00:43|0.0004034
03:00:45|0.0004034
03:00:45|0.0004034
03:00:47|0.0004034
03:00:48|0.00040342
03:00:49|0.00040342
03:00:50|0.00040342
03:00:52|0.00040342
03:00:52|0.00040342
03:00:53|0.00040342
03:00:54|0.00040342
03:00:55|0.00040342
03:00:56|0.00040342
03:00:57|0.00040342
03:00:58|0.00040342
03:00:59|0.00040342
03:01:01|0.00040342
03:01:01|0.00040284
03:01:02|0.00040268
03:01:04|0.00040268
03:01:05|0.00040268
03:01:05|0.00040268
03:01:06|0.00040268
03:01:08|0.00040268
03:01:08|0.00040268
03:01:10|0.00040321
03:01:12|0.00040321
03:01:12|0.00040321
03:01:13|0.00040364
03:01:15|0.00040364
03:01:16|0.00040364
03:01:16|0.00040364
03:01:18|0.00040378
03:01:19|0.00040383
03:01:19|0.00040383
03:01:21|0.00040385
03:01:22|0.00040385
03:01:23|0.00040385
03:01:24|0.00040354
03:01:25|0.00040354
03:01:26|0.00040354
03:01:26|0.00040354
03:01:28|0.00040371
03:01:29|0.00040371
03:01:30|0.00040371
03:01:31|0.00040371
03:01:32|0.00040371
03:01:33|0.00040371
03:01:34|0.000404
03:01:35|0.000404
03:01:36|0.000404
03:01:37|0.000404
03:01:38|0.00040422
03:01:39|0.00040422
03:01:41|0.00040424
03:01:41|0.00040424
03:01:42|0.00040431
03:01:43|0.00040396
03:01:44|0.00040373
03:01:45|0.00040373
03:01:46|0.00040373
03:01:47|0.00040373
03:01:48|0.00040373
03:01:49|0.00040335
03:01:50|0.00040335
03:01:51|0.00040335
03:01:52|0.00040335
03:01:53|0.00040335
03:01:54|0.00040274
03:01:55|0.00040274
03:01:56|0.00040274
03:01:57|0.00040274
03:01:58|0.00040274
03:01:59|0.00040274
03:02:00|0.00040274
03:02:01|0.00040274
03:02:02|0.00040274
03:02:03|0.00040239
03:02:04|0.00040223
03:02:06|0.00040223
03:02:07|0.00040223
03:02:08|0.00040223
03:02:09|0.00040212
03:02:11|0.000402
03:02:12|0.00040238
03:02:12|0.00040238
03:02:13|0.00040238
03:02:14|0.00040238
03:02:15|0.0004027
03:02:17|0.00040265
03:02:17|0.00040339
03:02:18|0.00040339
03:02:19|0.00040339
03:02:20|0.00040339
03:02:22|0.00040339
03:02:23|0.00040339
03:02:24|0.00040318
03:02:25|0.00040307
03:02:26|0.00040307
03:02:27|0.00040307
03:02:28|0.00040307
03:02:29|0.00040307
03:02:30|0.0004027
03:02:31|0.0004027
03:02:32|0.0004027
03:02:33|0.00040301
03:02:34|0.00040301
03:02:36|0.00040301
03:02:37|0.00040301
03:02:38|0.00040301
03:02:39|0.00040301
03:02:41|0.00040253
03:02:42|0.00040253
03:02:43|0.00040253
03:02:44|0.00040253
03:02:44|0.00040253
03:02:46|0.00040253
03:02:47|0.00040253
03:02:48|0.00040253
03:02:49|0.00040253
03:02:50|0.00040253
03:02:51|0.00040253
03:02:52|0.00040253
03:02:53|0.00040253
03:02:53|0.00040212
03:02:55|0.00040212
03:02:55|0.00040212
03:02:57|0.00040212
03:02:58|0.00040212
03:02:59|0.00040212
03:03:00|0.00040212
03:03:01|0.00040211
03:03:02|0.00040211
03:03:03|0.00040211
03:03:04|0.00040211
03:03:05|0.00040211
03:03:06|0.00040211
03:03:07|0.00040211
03:03:08|0.00040182
03:03:09|0.00040182
03:03:11|0.00040182
03:03:11|0.00040272
03:03:13|0.00040272
03:03:14|0.00040292
03:03:15|0.00040292
03:03:17|0.00040277
03:03:18|0.00040277
03:03:19|0.00040277
03:03:19|0.00040277
03:03:21|0.00040234
03:03:22|0.00040234
03:03:23|0.00040234
03:03:24|0.00040234
03:03:24|0.00040266
03:03:26|0.00040266
03:03:26|0.00040266
03:03:27|0.00040266
03:03:29|0.00040266
03:03:30|0.00040266
03:03:31|0.00040266
03:03:32|0.00040266
03:03:33|0.00040266
03:03:33|0.00040266
03:03:35|0.00040266
03:03:36|0.00040235
03:03:37|0.00040234
03:03:38|0.00040181
03:03:39|0.00040181
03:03:40|0.00040179
03:03:41|0.00040179
03:03:42|0.00040155
03:03:43|0.00040155
03:03:45|0.00040155
03:03:46|0.00040155
03:03:47|0.00040149
03:03:48|0.00040137
03:03:49|0.00040137
03:03:50|0.00040137
03:03:51|0.00040137
03:03:52|0.00040137
03:03:53|0.00040137
03:03:54|0.00040137
03:03:55|0.00040137
03:03:56|0.00040137
03:03:57|0.00040137
03:03:58|0.00040137
03:03:59|0.00040137
03:04:00|0.00040097
03:04:01|0.0004011
03:04:02|0.00040156
03:04:03|0.00040156
03:04:04|0.00040156
03:04:05|0.00040156
03:04:06|0.00040156
03:04:07|0.00040156
03:04:09|0.00040156
03:04:09|0.00040156
03:04:10|0.00040156
03:04:11|0.00040156
03:04:12|0.00040123
03:04:13|0.00040123
03:04:14|0.00040123
03:04:16|0.00040088
03:04:17|0.00040088
03:04:17|0.00040088
03:04:18|0.00040088
03:04:20|0.00040088
03:04:21|0.00040088
03:04:22|0.00040088
03:04:22|0.00040088
03:04:24|0.00040088
03:04:25|0.00040088
03:04:26|0.00040088
03:04:27|0.00040088
03:04:29|0.00040088
03:04:29|0.00040088
03:04:30|0.00040088
03:04:31|0.00040088
03:04:32|0.00040088
03:04:33|0.00040088
03:04:34|0.00040088
03:04:35|0.00040088
03:04:36|0.00040114
03:04:38|0.00040114
03:04:39|0.00040114
03:04:40|0.00040114
03:04:40|0.00040114
03:04:43|0.00040114
03:04:43|0.00040114
03:04:44|0.00040114
03:04:46|0.00040114
03:04:47|0.00040114
03:04:47|0.0004008
03:04:48|0.0004008
03:04:50|0.00040065
03:04:51|0.00040051
03:04:52|0.00040051
03:04:53|0.00040051
03:04:54|0.00040051
03:04:55|0.00040074
03:04:56|0.00040074
03:04:57|0.00040074
03:04:58|0.00040074
03:04:59|0.00040074
03:05:00|0.00040074
03:05:01|0.00040074
03:05:03|0.00040074
03:05:03|0.00040074
03:05:05|0.00040074
03:05:05|0.00040015
03:05:06|0.00040015
03:05:08|0.00040011
03:05:08|0.00040011
03:05:09|0.00040011
03:05:10|0.00040075
03:05:12|0.00040102
03:05:12|0.00040102
03:05:14|0.00040102
03:05:15|0.00040109
03:05:15|0.00040109
03:05:17|0.00040109
03:05:18|0.00040114
03:05:18|0.00040114
03:05:20|0.00040088
03:05:20|0.00040088
03:05:21|0.00040088
03:05:22|0.00040112
03:05:24|0.00040112
03:05:24|0.00040112
03:05:26|0.00040112
03:05:26|0.00040112
03:05:27|0.00040158
03:05:28|0.00040198
03:05:29|0.00040198
03:05:30|0.00040198
03:05:31|0.00040198
03:05:32|0.00040198
03:05:33|0.00040198
03:05:34|0.00040198
03:05:35|0.00040198
03:05:37|0.00040198
03:05:39|0.00040198
03:05:40|0.00040198
03:05:41|0.00040198
03:05:42|0.00040198
03:05:43|0.00040114
03:05:44|0.00040114
03:05:45|0.00040114
03:05:46|0.00040114
03:05:48|0.00040114
03:05:49|0.00040114
03:05:49|0.00040114
03:05:51|0.00040114
03:05:52|0.00040114
03:05:53|0.00040114
03:05:54|0.00040114
03:05:55|0.00040128
03:05:56|0.00040137
03:05:57|0.00040137
03:05:57|0.00040137
03:05:59|0.00040137
03:06:00|0.00040137
03:06:01|0.00040073
03:06:02|0.00040073
03:06:03|0.00040073
03:06:04|0.00040073
03:06:06|0.00040073
03:06:08|0.00040073
03:06:08|0.00040073
03:06:09|0.00040073
03:06:10|0.00040056
03:06:11|0.00040056
03:06:13|0.0004006
03:06:14|0.0004006
03:06:15|0.0004006
03:06:16|0.0004006
03:06:17|0.0004006
03:06:17|0.00040091
03:06:19|0.00040091
03:06:20|0.00040091
03:06:21|0.00040091
03:06:22|0.00040102
03:06:22|0.00040102
03:06:24|0.00040102
03:06:25|0.00040102
03:06:26|0.00040102
03:06:27|0.00040102
03:06:27|0.00040102
03:06:29|0.00040102
03:06:30|0.00040102
03:06:31|0.00040047
03:06:32|0.00040047
03:06:33|0.0004004
03:06:34|0.0004004
03:06:34|0.0004004
03:06:36|0.0004004
03:06:36|0.0004004
03:06:38|0.00040017
03:06:40|0.0004
03:06:41|0.00039948
03:06:43|0.00039988
03:06:44|0.00039988
03:06:45|0.00039986
03:06:47|0.00039986
03:06:48|0.00039986
03:06:49|0.00039986
03:06:49|0.00039986
03:06:51|0.00039935
03:06:51|0.00039935
03:06:52|0.00039935
03:06:53|0.00039935
03:06:55|0.00039938
03:06:56|0.00039938
03:06:56|0.00039922
03:06:58|0.00039928
03:06:59|0.00039895
03:07:00|0.00039889
03:07:00|0.00039889
03:07:02|0.00039884
03:07:03|0.00039884
03:07:05|0.00039882
03:07:05|0.00039882
03:07:06|0.00039882
03:07:07|0.00039916
03:07:08|0.00039916
03:07:09|0.00039916
03:07:11|0.00039988
03:07:12|0.00039988
03:07:13|0.00039988
03:07:14|0.00039988
03:07:15|0.00039988
03:07:16|0.00039988
03:07:17|0.00039988
03:07:18|0.00039988
03:07:19|0.00040004
03:07:19|0.00040014
03:07:21|0.00040028
03:07:22|0.00040028
03:07:23|0.00040028
03:07:24|0.00040028
03:07:25|0.00040028
03:07:26|0.00039964
03:07:27|0.00039936
03:07:28|0.00039936
03:07:29|0.00039936
03:07:29|0.00039936
03:07:31|0.00039936
03:07:31|0.00039936
03:07:33|0.00039936
03:07:33|0.00039936
03:07:34|0.00039938
03:07:36|0.00039941
03:07:37|0.00039959
03:07:38|0.00039959
03:07:39|0.00039959
03:07:41|0.00039959
03:07:41|0.00039959
03:07:42|0.00039959
03:07:43|0.00039959
03:07:44|0.00039974
03:07:45|0.00039974
03:07:46|0.00039974
03:07:48|0.00039974
03:07:49|0.00039974
03:07:51|0.00039974
03:07:51|0.00039974
03:07:52|0.00039974
03:07:53|0.00039974
03:07:54|0.00039974
03:07:55|0.00039974
03:07:56|0.00039974
03:07:57|0.00039974
03:07:58|0.00039974
03:07:59|0.00039974
03:08:00|0.00039974
03:08:01|0.00039974
03:08:02|0.00039974
03:08:03|0.00039974
03:08:04|0.00039974
03:08:05|0.00039974
03:08:06|0.00039974
03:08:07|0.00040003
03:08:09|0.00040008
03:08:10|0.00040045
03:08:10|0.00040075
03:08:12|0.00040075
03:08:12|0.00040075
03:08:13|0.00040075
03:08:15|0.00040075
03:08:17|0.00040075
03:08:17|0.00040075
03:08:19|0.00040075
03:08:20|0.00040075
03:08:21|0.00040058
03:08:22|0.00040058
03:08:23|0.00040058
03:08:24|0.00040058
03:08:25|0.00040074
03:08:26|0.00040074
03:08:27|0.00040074
03:08:28|0.00040074
03:08:29|0.00040077
03:08:30|0.00040077
03:08:32|0.00040077
03:08:33|0.00040077
03:08:34|0.00040077
03:08:35|0.00040077
03:08:36|0.00040077
03:08:37|0.0004002
03:08:38|0.00040001
03:08:39|0.00039987
03:08:40|0.00039987
03:08:41|0.00039987
03:08:42|0.00039987
03:08:44|0.00040009
03:08:45|0.00040009
03:08:46|0.00040009
03:08:47|0.00040009
03:08:49|0.00040009
03:08:51|0.00040009
03:08:51|0.00040009
03:08:52|0.00040009
03:08:53|0.00040009
03:08:54|0.00040009
03:08:55|0.00040009
03:08:56|0.00040009
03:08:57|0.00040009
03:08:58|0.00040009
03:08:59|0.00040009
03:09:00|0.00040009
03:09:01|0.00040009
03:09:02|0.00040009
03:09:04|0.00040027
03:09:05|0.00040027
03:09:05|0.00040027
03:09:07|0.00040027
03:09:08|0.00040027
03:09:09|0.00040027
03:09:10|0.00040077
03:09:11|0.00040077
03:09:12|0.00040077
03:09:13|0.00040077
03:09:14|0.00040077
03:09:16|0.00040077
03:09:16|0.00040077
03:09:17|0.00040077
03:09:18|0.00040077
03:09:19|0.00040077
03:09:20|0.00040077
03:09:21|0.00040077
03:09:22|0.00040077
03:09:23|0.00040076
03:09:24|0.00040078
03:09:25|0.00040078
03:09:26|0.00040078
03:09:27|0.00040078
03:09:28|0.00040078
03:09:29|0.00040078
03:09:30|0.00040078
03:09:31|0.00040078
03:09:33|0.00040078
03:09:34|0.0004009
03:09:34|0.0004009
03:09:36|0.00040111
03:09:37|0.00040111
03:09:38|0.00040111
03:09:38|0.00040102
03:09:40|0.00040085
03:09:41|0.00040085
03:09:43|0.00040085
03:09:44|0.0004005
03:09:44|0.00040108
03:09:45|0.00040108
03:09:46|0.00040108
03:09:48|0.00040108
03:09:49|0.00040108
03:09:50|0.00040108
03:09:51|0.00040108
03:09:53|0.00040085
03:09:54|0.00040085
03:09:55|0.00040085
03:09:55|0.00040085
03:09:57|0.00040085
03:09:57|0.00040085
03:09:59|0.00040085
03:10:00|0.00040134
03:10:01|0.00040134
03:10:02|0.00040134
03:10:03|0.00040134
03:10:04|0.00040134
03:10:05|0.00040134
03:10:06|0.00040142
03:10:07|0.00040142
03:10:08|0.00040142
03:10:09|0.00040151
03:10:10|0.00040151
03:10:11|0.00040159
03:10:12|0.00040174
03:10:13|0.00040176
03:10:14|0.0004019
03:10:15|0.00040216
03:10:16|0.00040216
03:10:17|0.00040146
03:10:18|0.00040142
03:10:19|0.00040142
03:10:20|0.00040142
03:10:21|0.00040142
03:10:22|0.00040142
03:10:23|0.00040142
03:10:24|0.00040142
03:10:25|0.00040142
03:10:26|0.00040172
03:10:27|0.00040172
03:10:28|0.00040172
03:10:29|0.00040172
03:10:30|0.00040172
03:10:31|0.00040172
03:10:32|0.00040172
03:10:33|0.00040184
03:10:34|0.00040184
03:10:35|0.00040184
03:10:36|0.00040184
03:10:37|0.00040184
03:10:38|0.00040184
03:10:39|0.00040184
03:10:40|0.00040184
03:10:41|0.00040184
03:10:43|0.0004019
03:10:44|0.0004019
03:10:44|0.0004019
03:10:46|0.00040198
03:10:47|0.00040198
03:10:47|0.00040174
03:10:49|0.00040174
03:10:50|0.00040174
03:10:51|0.00040174
03:10:53|0.00040174
03:10:53|0.00040174
03:10:54|0.00040174
03:10:55|0.00040174
03:10:56|0.00040174
03:10:57|0.00040174
03:10:59|0.00040174
03:11:00|0.0004017
03:11:01|0.0004017
03:11:02|0.0004017
03:11:03|0.0004017
03:11:05|0.0004017
03:11:05|0.0004017
03:11:06|0.0004017
03:11:07|0.0004017
03:11:08|0.0004017
03:11:09|0.00040195
03:11:10|0.000402
03:11:11|0.000402
03:11:12|0.000402
03:11:13|0.000402
03:11:14|0.000402
03:11:16|0.000402
03:11:18|0.000402
03:11:18|0.000402
03:11:20|0.000402
03:11:21|0.000402
03:11:22|0.000402
03:11:22|0.000402
03:11:24|0.00040189
03:11:25|0.00040219
03:11:26|0.00040234
03:11:26|0.00040234
03:11:27|0.00040234
03:11:29|0.00040234
03:11:30|0.00040234
03:11:31|0.00040234
03:11:31|0.00040189
03:11:33|0.00040189
03:11:34|0.00040189
03:11:35|0.00040189
03:11:35|0.00040189
03:11:37|0.00040189
03:11:38|0.00040189
03:11:39|0.00040189
03:11:40|0.00040189
03:11:41|0.00040189
03:11:42|0.00040189
03:11:44|0.00040216
03:11:44|0.00040216
03:11:46|0.00040216
03:11:48|0.00040216
03:11:48|0.00040216
03:11:50|0.00040216
03:11:50|0.00040216
03:11:51|0.00040189
03:11:52|0.00040216
03:11:53|0.00040189
03:11:55|0.00040189
03:11:55|0.00040189
03:11:56|0.00040189
03:11:57|0.00040189
03:11:58|0.00040169
03:11:59|0.00040169
03:12:00|0.00040134
03:12:02|0.00040134
03:12:03|0.00040134
03:12:04|0.00040134
03:12:05|0.00040134
03:12:06|0.00040134
03:12:07|0.00040174
03:12:08|0.00040256
03:12:10|0.00040256
03:12:10|0.00040256
03:12:12|0.00040256
03:12:13|0.00040256
03:12:14|0.00040256
03:12:15|0.00040256
03:12:16|0.00040256
03:12:17|0.00040207
03:12:18|0.00040207
03:12:19|0.00040207
03:12:21|0.00040207
03:12:21|0.00040207
03:12:22|0.00040207
03:12:23|0.00040207
03:12:25|0.00040259
03:12:26|0.00040259
03:12:27|0.0004023
03:12:28|0.0004023
03:12:29|0.0004023
03:12:30|0.0004023
03:12:31|0.0004023
03:12:32|0.0004023
03:12:33|0.0004023
03:12:34|0.0004023
03:12:35|0.0004023
03:12:36|0.0004023
03:12:37|0.0004023
03:12:38|0.0004028
03:12:39|0.0004028
03:12:40|0.0004028
03:12:41|0.0004028
03:12:42|0.0004028
03:12:43|0.0004028
03:12:44|0.00040295
03:12:46|0.00040295
03:12:47|0.00040295
03:12:48|0.00040209
03:12:50|0.00040209
03:12:50|0.00040209
03:12:52|0.00040209
03:12:54|0.00040209
03:12:54|0.00040209
03:12:56|0.00040209
03:12:57|0.00040209
03:12:58|0.00040209
03:12:59|0.00040209
03:13:01|0.00040209
03:13:02|0.00040209
03:13:03|0.00040209
03:13:03|0.00040209
03:13:04|0.00040209
03:13:05|0.00040228
03:13:06|0.00040228
03:13:08|0.00040228
03:13:09|0.00040228
03:13:10|0.00040228
03:13:11|0.00040228
03:13:12|0.00040228
03:13:13|0.00040228
03:13:14|0.00040228
03:13:15|0.00040228
03:13:16|0.00040228
03:13:17|0.00040228
03:13:18|0.00040275
03:13:19|0.00040275
03:13:20|0.00040275
03:13:21|0.00040291
03:13:22|0.00040291
03:13:23|0.00040291
03:13:24|0.00040291
03:13:25|0.00040291
03:13:26|0.00040291
03:13:27|0.00040291
03:13:28|0.00040291
03:13:29|0.00040291
03:13:30|0.00040291
03:13:31|0.00040291
03:13:33|0.00040291
03:13:33|0.00040291
03:13:35|0.00040307
03:13:36|0.00040319
03:13:37|0.00040335
03:13:38|0.00040335
03:13:39|0.00040335
03:13:40|0.00040335
03:13:41|0.00040335
03:13:41|0.00040335
03:13:42|0.00040367
03:13:44|0.00040367
03:13:45|0.00040367
03:13:47|0.00040367
03:13:48|0.00040378
03:13:49|0.00040378
03:13:51|0.00040383
03:13:51|0.00040383
03:13:53|0.00040367
03:13:54|0.00040339
03:13:55|0.00040339
03:13:57|0.00040339
03:13:57|0.00040339
03:13:58|0.00040339
03:13:59|0.00040339
03:14:00|0.00040339
03:14:01|0.00040316
03:14:02|0.00040307
03:14:03|0.00040307
03:14:04|0.00040307
03:14:05|0.00040307
03:14:06|0.00040307
03:14:07|0.00040307
03:14:08|0.00040391
03:14:10|0.00040391
03:14:11|0.00040401
03:14:11|0.00040401
03:14:13|0.00040401
03:14:14|0.00040401
03:14:14|0.00040424
03:14:17|0.00040424
03:14:17|0.00040424
03:14:18|0.00040424
03:14:19|0.00040424
03:14:21|0.00040424
03:14:22|0.00040424
03:14:23|0.00040399
03:14:24|0.00040399
03:14:25|0.00040399
03:14:26|0.0004036
03:14:27|0.0004036
03:14:28|0.0004036
03:14:29|0.0004036
03:14:30|0.0004036
03:14:31|0.00040318
03:14:32|0.00040296
03:14:33|0.00040296
03:14:34|0.00040296
03:14:35|0.00040296
03:14:36|0.00040295
03:14:37|0.00040295
03:14:38|0.00040309
03:14:40|0.00040309
03:14:41|0.00040309
03:14:42|0.00040309
03:14:43|0.00040333
03:14:43|0.00040333
03:14:45|0.00040333
03:14:46|0.00040333
03:14:48|0.00040333
03:14:49|0.00040333
03:14:50|0.00040333
03:14:51|0.00040333
03:14:53|0.00040316
03:14:53|0.00040316
03:14:54|0.00040316
03:14:56|0.00040316
03:14:56|0.00040316
03:14:58|0.00040316
03:15:00|0.00040316
03:15:00|0.00040316
03:15:01|0.00040316
03:15:02|0.00040361
03:15:04|0.00040361
03:15:04|0.00040361
03:15:05|0.00040361
03:15:07|0.00040361
03:15:08|0.00040361
03:15:09|0.00040361
03:15:11|0.00040389
03:15:12|0.00040389
03:15:13|0.00040389
03:15:13|0.00040389
03:15:15|0.00040388
03:15:16|0.000404
03:15:17|0.000404
03:15:18|0.000404
03:15:19|0.000404
03:15:19|0.00040431
03:15:21|0.00040431
03:15:22|0.00040431
03:15:23|0.00040431
03:15:24|0.00040431
03:15:25|0.00040431
03:15:26|0.00040431
03:15:27|0.00040431
03:15:29|0.00040431
03:15:29|0.00040431
03:15:30|0.00040431
03:15:31|0.00040431
03:15:32|0.00040431
03:15:33|0.00040431
03:15:34|0.00040431
03:15:35|0.00040431
03:15:36|0.00040431
03:15:37|0.00040431
03:15:38|0.00040431
03:15:39|0.00040431
03:15:40|0.00040431
03:15:41|0.00040431
03:15:42|0.00040431
03:15:44|0.00040431
03:15:45|0.00040431
03:15:46|0.00040431
03:15:48|0.00040361
03:15:49|0.00040361
03:15:51|0.00040361
03:15:52|0.00040361
03:15:53|0.00040361
03:15:54|0.00040361
03:15:55|0.00040325
03:15:56|0.00040352
03:15:57|0.00040352
03:15:58|0.00040352
03:15:58|0.0004036
03:16:00|0.0004036
03:16:00|0.0004036
03:16:02|0.0004036
03:16:03|0.0004036
03:16:04|0.0004036
03:16:05|0.0004036
03:16:06|0.0004036
03:16:07|0.0004036
03:16:08|0.0004036
03:16:09|0.0004036
03:16:10|0.0004036
03:16:11|0.0004036
03:16:12|0.0004036
03:16:13|0.0004036
03:16:14|0.0004036
03:16:15|0.0004036
03:16:16|0.0004036
03:16:17|0.0004036
03:16:18|0.0004036
03:16:19|0.0004036
03:16:21|0.0004036
03:16:21|0.0004036
03:16:22|0.0004036
03:16:23|0.0004036
03:16:25|0.00040342
03:16:26|0.00040342
03:16:27|0.00040342
03:16:28|0.00040342
03:16:29|0.00040342
03:16:30|0.00040342
03:16:31|0.0004037
03:16:32|0.0004037
03:16:33|0.00040382
03:16:34|0.00040382
03:16:35|0.00040382
03:16:36|0.00040382
03:16:37|0.00040382
03:16:38|0.00040382
03:16:39|0.00040382
03:16:40|0.00040382
03:16:41|0.00040382
03:16:42|0.00040382
03:16:43|0.00040382
03:16:44|0.00040382
03:16:45|0.00040382
03:16:46|0.00040382
03:16:47|0.00040382
03:16:48|0.00040382
03:16:50|0.00040382
03:16:50|0.00040382
03:16:51|0.00040382
03:16:53|0.00040382
03:16:53|0.00040382
03:16:55|0.00040382
03:16:55|0.00040382
03:16:56|0.00040382
03:16:58|0.00040382
03:16:59|0.00040382
03:17:00|0.00040382
03:17:01|0.00040382
03:17:02|0.00040382
03:17:03|0.00040382
03:17:04|0.00040382
03:17:06|0.00040382
03:17:06|0.00040382
03:17:07|0.00040382
03:17:08|0.00040382
03:17:10|0.00040382
03:17:10|0.00040382
03:17:12|0.00040382
03:17:13|0.00040382
03:17:13|0.00040382
03:17:15|0.00040382
03:17:16|0.00040382
03:17:17|0.00040382
03:17:18|0.00040382
03:17:19|0.00040382
03:17:20|0.00040382
03:17:21|0.00040382
03:17:22|0.00040382
03:17:23|0.00040336
03:17:24|0.00040336
03:17:25|0.00040336
03:17:27|0.00040336
03:17:28|0.00040334
03:17:29|0.00040334
03:17:30|0.00040311
03:17:31|0.00040311
03:17:32|0.00040311
03:17:33|0.00040311
03:17:34|0.00040311
03:17:35|0.00040311
03:17:36|0.00040311
03:17:37|0.00040311
03:17:38|0.00040311
03:17:39|0.00040311
03:17:40|0.00040311
03:17:41|0.00040321
03:17:42|0.00040321
03:17:43|0.00040321
03:17:44|0.00040321
03:17:45|0.00040321
03:17:46|0.00040321
03:17:47|0.00040321
03:17:48|0.00040321
03:17:50|0.00040321
03:17:52|0.00040321
03:17:53|0.00040321
03:17:55|0.00040321
03:17:56|0.00040321
03:17:57|0.00040276
03:17:58|0.00040276
03:17:59|0.00040276
03:18:01|0.0004026
03:18:01|0.0004026
03:18:02|0.0004026
03:18:03|0.0004026
03:18:04|0.0004026
03:18:05|0.0004026
03:18:06|0.0004026
03:18:07|0.0004026
03:18:08|0.0004026
03:18:09|0.0004026
03:18:10|0.00040224
03:18:11|0.00040224
03:18:12|0.00040224
03:18:13|0.00040224
03:18:14|0.00040234
03:18:15|0.00040234
03:18:16|0.00040234
03:18:17|0.00040243
03:18:18|0.00040243
03:18:19|0.00040243
03:18:20|0.00040243
03:18:21|0.00040243
03:18:23|0.00040243
03:18:24|0.00040254
03:18:25|0.00040259
03:18:27|0.00040259
03:18:27|0.00040259
03:18:28|0.00040259
03:18:29|0.00040259
03:18:30|0.00040259
03:18:31|0.00040259
03:18:32|0.00040252
03:18:33|0.00040252
03:18:34|0.00040252
03:18:35|0.00040211
03:18:36|0.00040211
03:18:37|0.00040211
03:18:38|0.00040211
03:18:39|0.00040211
03:18:40|0.00040211
03:18:41|0.00040211
03:18:42|0.00040182
03:18:44|0.00040182
03:18:45|0.00040182
03:18:45|0.00040182
03:18:46|0.00040182
03:18:48|0.00040172
03:18:49|0.00040233
03:18:51|0.00040274
03:18:52|0.00040274
03:18:53|0.00040274
03:18:55|0.00040274
03:18:56|0.00040274
03:18:57|0.00040274
03:18:58|0.00040274
03:19:00|0.00040202
03:19:00|0.00040202
03:19:01|0.00040172
03:19:03|0.00040159
03:19:04|0.00040174
03:19:05|0.00040158
03:19:06|0.00040198
03:19:08|0.00040198
03:19:08|0.00040198
03:19:10|0.00040198
03:19:11|0.00040239
03:19:12|0.00040239
03:19:13|0.00040239
03:19:14|0.00040239
03:19:15|0.00040239
03:19:16|0.00040239
03:19:17|0.00040239
03:19:18|0.00040239
03:19:19|0.00040239
03:19:20|0.00040239
03:19:21|0.00040239
03:19:22|0.00040239
03:19:23|0.00040275
03:19:24|0.00040275
03:19:25|0.00040275
03:19:26|0.00040275
03:19:27|0.00040275
03:19:28|0.00040275
03:19:29|0.00040275
03:19:30|0.00040275
03:19:31|0.00040275
03:19:32|0.00040275
03:19:33|0.00040275
03:19:34|0.00040275
03:19:35|0.00040275
03:19:36|0.00040275
03:19:37|0.00040275
03:19:38|0.00040275
03:19:39|0.00040275
03:19:40|0.00040275
03:19:41|0.00040275
03:19:42|0.00040275
03:19:43|0.00040275
03:19:44|0.00040275
03:19:45|0.00040275
03:19:46|0.00040275
03:19:47|0.00040275
03:19:48|0.00040275
03:19:49|0.00040275
03:19:50|0.00040275
03:19:52|0.00040267
03:19:52|0.00040267
03:19:53|0.00040267
03:19:54|0.00040267
03:19:55|0.00040267
03:19:56|0.00040267
03:19:58|0.00040267
03:19:58|0.00040267
03:20:00|0.00040267
03:20:01|0.00040267
03:20:01|0.00040267
03:20:03|0.00040267
03:20:04|0.00040267
03:20:05|0.00040267
03:20:05|0.00040267
03:20:06|0.00040267
03:20:08|0.00040267
03:20:08|0.00040241
03:20:11|0.00040241
03:20:12|0.00040241
03:20:13|0.00040241
03:20:13|0.00040241
03:20:15|0.00040241
03:20:15|0.00040241
03:20:16|0.00040209
03:20:17|0.00040209
03:20:19|0.00040209
03:20:20|0.00040209
03:20:21|0.00040209
03:20:22|0.00040209
03:20:22|0.00040225
03:20:23|0.00040225
03:20:25|0.00040225
03:20:26|0.00040225
03:20:27|0.00040225
03:20:28|0.00040225
03:20:29|0.00040225
03:20:30|0.00040225
03:20:31|0.00040225
03:20:32|0.00040225
03:20:33|0.00040225
03:20:34|0.00040225
03:20:35|0.00040225
03:20:36|0.00040225
03:20:37|0.00040225
03:20:39|0.00040225
03:20:40|0.00040225
03:20:40|0.00040225
03:20:41|0.00040225
03:20:42|0.00040225
03:20:43|0.00040195
03:20:44|0.00040194
03:20:45|0.00040194
03:20:46|0.00040194
03:20:47|0.00040194
03:20:48|0.00040194
03:20:49|0.00040194
03:20:50|0.00040194
03:20:52|0.00040194
03:20:53|0.00040194
03:20:54|0.00040194
03:20:56|0.00040225
03:20:56|0.00040225
03:20:57|0.00040225
03:20:58|0.00040225
03:20:59|0.00040225
03:21:00|0.00040225
03:21:01|0.00040225
03:21:02|0.00040225
03:21:03|0.00040225
03:21:05|0.00040225
03:21:05|0.00040225
03:21:07|0.00040225
03:21:08|0.00040225
03:21:09|0.00040225
03:21:11|0.00040225
03:21:12|0.00040225
03:21:12|0.00040225
03:21:14|0.00040225
03:21:15|0.00040225
03:21:15|0.00040175
03:21:17|0.00040175
03:21:17|0.00040175
03:21:18|0.00040175
03:21:19|0.00040175
03:21:20|0.00040175
03:21:21|0.00040175
03:21:23|0.00040175
03:21:23|0.00040175
03:21:25|0.00040175
03:21:26|0.00040175
03:21:27|0.00040175
03:21:29|0.00040175
03:21:29|0.00040175
03:21:30|0.00040175
03:21:31|0.00040158
03:21:32|0.00040158
03:21:33|0.00040158
03:21:34|0.00040158
03:21:35|0.00040158
03:21:36|0.00040158
03:21:38|0.00040158
03:21:39|0.00040158
03:21:39|0.00040158
03:21:41|0.00040158
03:21:42|0.00040158
03:21:43|0.00040158
03:21:43|0.00040158
03:21:45|0.00040158
03:21:46|0.00040158
03:21:47|0.00040158
03:21:48|0.00040158
03:21:49|0.00040158
03:21:50|0.00040158
03:21:51|0.00040158
03:21:52|0.00040158
03:21:54|0.00040158
03:21:55|0.000402
03:21:56|0.00040165
03:21:57|0.00040165
03:21:58|0.00040165
03:22:00|0.00040165
03:22:01|0.00040165
03:22:02|0.00040166
03:22:03|0.00040166
03:22:04|0.00040166
03:22:05|0.00040155
03:22:05|0.00040155
03:22:07|0.00040155
03:22:08|0.00040155
03:22:09|0.00040155
03:22:10|0.00040155
03:22:11|0.00040155
03:22:12|0.00040155
03:22:12|0.00040155
03:22:14|0.00040155
03:22:15|0.00040155
03:22:16|0.00040155
03:22:17|0.00040155
03:22:18|0.00040155
03:22:19|0.00040155
03:22:19|0.00040155
03:22:20|0.00040155
03:22:22|0.00040155
03:22:22|0.00040155
03:22:23|0.00040155
03:22:24|0.00040155
03:22:26|0.00040168
03:22:26|0.00040168
03:22:28|0.00040168
03:22:28|0.00040168
03:22:30|0.00040168
03:22:31|0.00040168
03:22:32|0.00040168
03:22:33|0.00040168
03:22:33|0.00040168
03:22:35|0.00040168
03:22:36|0.00040168
03:22:37|0.00040166
03:22:38|0.00040166
03:22:39|0.00040166
03:22:40|0.00040166
03:22:40|0.00040166
03:22:42|0.00040166
03:22:43|0.00040166
03:22:44|0.00040166
03:22:45|0.00040166
03:22:47|0.00040166
03:22:47|0.00040166
03:22:48|0.00040166
03:22:49|0.00040166
03:22:50|0.00040166
03:22:51|0.00040166
03:22:52|0.00040166
03:22:54|0.00040166
03:22:56|0.00040166
03:22:57|0.00040133
03:22:58|0.00040133
03:22:59|0.00040133
03:23:00|0.00040133
03:23:01|0.00040133
03:23:02|0.00040133
03:23:04|0.00040133
03:23:04|0.00040133
03:23:05|0.00040133
03:23:06|0.00040133
03:23:07|0.00040133
03:23:08|0.00040133
03:23:09|0.00040133
03:23:10|0.00040133
03:23:12|0.00040133
03:23:13|0.00040133
03:23:14|0.00040133
03:23:15|0.00040133
03:23:16|0.00040133
03:23:17|0.00040133
03:23:18|0.00040133
03:23:19|0.00040133
03:23:20|0.00040133
03:23:20|0.00040133
03:23:22|0.00040133
03:23:23|0.00040133
03:23:24|0.00040133
03:23:26|0.00040133
03:23:26|0.00040133
03:23:27|0.00040133
03:23:28|0.00040133
03:23:29|0.00040133
03:23:30|0.00040133
03:23:31|0.00040133
03:23:32|0.00040133
03:23:34|0.00040114
03:23:35|0.00040114
03:23:35|0.00040114
03:23:36|0.00040114
03:23:37|0.00040114
03:23:38|0.00040114
03:23:40|0.00040114
03:23:41|0.00040114
03:23:42|0.00040114
03:23:43|0.00040114
03:23:44|0.00040114
03:23:45|0.00040114
03:23:46|0.00040114
03:23:47|0.00040114
03:23:48|0.00040114
03:23:49|0.00040114
03:23:50|0.00040114
03:23:51|0.00040114
03:23:52|0.00040114
03:23:53|0.00040114
03:23:55|0.00040114
03:23:56|0.00040114
03:23:58|0.00040114
03:23:58|0.00040114
03:24:00|0.00040114
03:24:01|0.00040114
03:24:03|0.00040114
03:24:03|0.00040114
03:24:04|0.00040114
03:24:06|0.00040114
03:24:07|0.00040114
03:24:08|0.00040114
03:24:08|0.00040114
03:24:10|0.00040114
03:24:11|0.00040114
03:24:11|0.00040114
03:24:13|0.00040114
03:24:14|0.00040114
03:24:15|0.00040114
03:24:16|0.00040114
03:24:17|0.00040114
03:24:18|0.00040114
03:24:20|0.00040114
03:24:20|0.00040114
03:24:22|0.00040114
03:24:22|0.00040114
03:24:24|0.00040114
03:24:24|0.00040114
03:24:27|0.00040114
03:24:27|0.00040114
03:24:28|0.00040114
03:24:29|0.00040114
03:24:31|0.00040114
03:24:32|0.00040114
03:24:33|0.00040114
03:24:34|0.00040114
03:24:34|0.000401
03:24:35|0.000401
03:24:37|0.00040082
03:24:38|0.00040088
03:24:38|0.00040088
03:24:40|0.00040088
03:24:41|0.00040067
03:24:42|0.00040059
03:24:43|0.00040059
03:24:44|0.00040059
03:24:44|0.00040059
03:24:46|0.00040059
03:24:46|0.00040059
03:24:47|0.00040059
03:24:49|0.00040059
03:24:50|0.00040059
03:24:50|0.00040059
03:24:52|0.00040071
03:24:53|0.00040028
03:24:54|0.00040026
03:24:54|0.00040026
03:24:57|0.00040026
03:24:57|0.00040026
03:24:58|0.00040026
03:24:59|0.00040026
03:25:00|0.00040026
03:25:01|0.00040017
03:25:03|0.00040017
03:25:04|0.00040017
03:25:05|0.00040017
03:25:06|0.00040017
03:25:07|0.00040017
03:25:08|0.0004
03:25:10|0.0004
03:25:10|0.0004
03:25:12|0.0004
03:25:12|0.0004
03:25:14|0.00040059
03:25:14|0.00040059
03:25:15|0.00040059
03:25:16|0.00040059
03:25:17|0.00040085
03:25:18|0.00040085
03:25:20|0.00040142
03:25:21|0.00040142
03:25:22|0.00040142
03:25:23|0.00040142
03:25:24|0.00040142
03:25:25|0.00040142
03:25:26|0.00040142
03:25:27|0.00040142
03:25:28|0.00040143
03:25:29|0.00040143
03:25:30|0.00040143
03:25:31|0.00040143
03:25:32|0.00040143
03:25:33|0.00040143
03:25:34|0.00040106
03:25:35|0.00040106
03:25:36|0.00040106
03:25:38|0.00040106
03:25:39|0.00040106
03:25:40|0.00040106
03:25:42|0.00040106
03:25:42|0.00040106
03:25:43|0.00040106
03:25:44|0.00040081
03:25:45|0.00040081
03:25:46|0.00040081
03:25:47|0.00040081
03:25:49|0.00040081
03:25:50|0.00040081
03:25:51|0.00040047
03:25:52|0.00040027
03:25:52|0.00040027
03:25:54|0.00040027
03:25:54|0.00040027
03:25:56|0.00040027
03:25:56|0.00040027
03:25:59|0.00040027
03:25:59|0.00040027
03:26:00|0.00040027
03:26:01|0.00040027
03:26:02|0.00040027
03:26:03|0.00040027
03:26:05|0.00040027
03:26:05|0.00040027
03:26:07|0.00040027
03:26:08|0.00040027
03:26:09|0.00039982
03:26:11|0.00039994
03:26:11|0.00039994
03:26:12|0.00039994
03:26:13|0.00039994
03:26:14|0.00039994
03:26:16|0.00040007
03:26:16|0.00039987
03:26:17|0.00039987
03:26:18|0.00040044
03:26:20|0.00040044
03:26:21|0.00040044
03:26:22|0.00040044
03:26:23|0.00040044
03:26:24|0.00040044
03:26:25|0.00040044
03:26:25|0.00040044
03:26:27|0.00040044
03:26:28|0.00040044
03:26:29|0.00040044
03:26:29|0.00039983
03:26:32|0.00039983
03:26:33|0.00039983
03:26:34|0.00039983
03:26:34|0.00039983
03:26:35|0.00039983
03:26:37|0.00039983
03:26:37|0.00039976
03:26:39|0.00039976
03:26:40|0.00039976
03:26:40|0.00039976
03:26:41|0.00039976
03:26:43|0.00039976
03:26:43|0.00039976
03:26:45|0.00039976
03:26:46|0.00039976
03:26:47|0.00039976
03:26:47|0.00039976
03:26:49|0.00039976
03:26:49|0.00039976
03:26:50|0.00039976
03:26:51|0.00039976
03:26:53|0.0004003
03:26:54|0.0004003
03:26:55|0.0004003
03:26:55|0.0004003
03:26:57|0.0004003
03:26:58|0.0004003
03:26:59|0.0004003
03:26:59|0.0004003
03:27:01|0.0004003
03:27:02|0.0004003
03:27:03|0.0004003
03:27:04|0.0004003
03:27:05|0.0004003
03:27:06|0.0004003
03:27:07|0.0004003
03:27:08|0.0004003
03:27:09|0.00040003
03:27:11|0.00040003
03:27:11|0.00040003
03:27:13|0.00040003
03:27:15|0.00040003
03:27:15|0.00040003
03:27:16|0.00040003
03:27:17|0.00040041
03:27:18|0.00040006
03:27:19|0.00040051
03:27:21|0.0004004
03:27:21|0.0004004
03:27:22|0.00039968
03:27:24|0.00039968
03:27:25|0.00039968
03:27:26|0.00039968
03:27:27|0.00039968
03:27:28|0.00039968
03:27:30|0.00039968
03:27:30|0.00039968
03:27:31|0.00039968
03:27:32|0.00039968
03:27:34|0.00039968
03:27:35|0.00039968
03:27:36|0.00039968
03:27:37|0.00039968
03:27:38|0.00039968
03:27:39|0.00039968
03:27:40|0.00039968
03:27:40|0.00040034
03:27:42|0.00040034
03:27:43|0.00040034
03:27:44|0.00040034
03:27:45|0.00040034
03:27:45|0.00040034
03:27:46|0.00040034
03:27:48|0.00040034
03:27:49|0.00040053
03:27:50|0.00040053
03:27:52|0.00040063
03:27:53|0.00040063
03:27:53|0.00040063
03:27:54|0.00040063
03:27:55|0.00040098
03:27:56|0.00040098
03:27:57|0.00040098
03:27:58|0.00040098
03:28:00|0.00040098
03:28:00|0.00040098
03:28:03|0.00040098
03:28:04|0.00040098
03:28:06|0.00040098
03:28:07|0.00040098
03:28:09|0.00040098
03:28:10|0.00040098
03:28:10|0.00040098
03:28:12|0.00040098
03:28:13|0.00040098
03:28:14|0.00040098
03:28:15|0.00040098
03:28:16|0.00040098
03:28:17|0.00040098
03:28:18|0.00040098
03:28:19|0.00040135
03:28:20|0.00040135
03:28:21|0.00040144
03:28:22|0.00040144
03:28:23|0.00040144
03:28:24|0.00040144
03:28:25|0.00040144
03:28:26|0.00040144
03:28:27|0.00040144
03:28:28|0.00040144
03:28:29|0.00040144
03:28:30|0.00040144
03:28:31|0.00040144
03:28:32|0.00040144
03:28:33|0.00040144
03:28:34|0.00040144
03:28:35|0.00040144
03:28:36|0.00040144
03:28:37|0.00040144
03:28:38|0.00040144
03:28:39|0.00040144
03:28:40|0.00040144
03:28:41|0.00040144
03:28:42|0.00040144
03:28:43|0.00040144
03:28:45|0.00040164
03:28:46|0.00040164
03:28:47|0.00040164
03:28:47|0.00040164
03:28:48|0.00040164
03:28:49|0.00040171
03:28:51|0.00040179
03:28:52|0.00040179
03:28:52|0.00040179
03:28:54|0.00040179
03:28:55|0.00040179
03:28:55|0.00040179
03:28:56|0.00040179
03:28:57|0.00040179
03:28:58|0.00040179
03:29:00|0.00040179
03:29:02|0.00040181
03:29:03|0.00040181
03:29:03|0.00040209
03:29:05|0.00040209
03:29:06|0.00040209
03:29:08|0.00040209
03:29:10|0.00040209
03:29:10|0.00040209
03:29:11|0.00040209
03:29:13|0.00040209
03:29:13|0.00040209
03:29:15|0.00040209
03:29:16|0.00040209
03:29:16|0.00040209
03:29:17|0.00040164
03:29:19|0.00040209
03:29:19|0.00040223
03:29:21|0.00040223
03:29:22|0.00040223
03:29:22|0.00040223
03:29:24|0.00040223
03:29:25|0.00040223
03:29:26|0.00040223
03:29:27|0.00040223
03:29:28|0.0004021
03:29:29|0.0004021
03:29:30|0.0004021
03:29:31|0.0004021
03:29:32|0.0004021
03:29:33|0.0004021
03:29:34|0.00040167
03:29:35|0.00040167
03:29:36|0.00040167
03:29:37|0.00040167
03:29:38|0.00040167
03:29:39|0.00040167
03:29:41|0.00040216
03:29:41|0.00040234
03:29:42|0.00040234
03:29:43|0.00040234
03:29:44|0.00040234
03:29:45|0.00040234
03:29:46|0.00040234
03:29:47|0.00040234
03:29:48|0.0004023
03:29:49|0.00040256
03:29:50|0.00040256
03:29:51|0.00040256
03:29:52|0.00040256
03:29:53|0.00040256
03:29:54|0.00040256
03:29:55|0.00040256
03:29:56|0.00040256
03:29:57|0.0004021
03:29:58|0.0004021
03:29:59|0.00040184
03:30:00|0.00040184
03:30:02|0.00040184
03:30:04|0.00040184
03:30:05|0.00040184
03:30:05|0.00040184
03:30:08|0.00040184
03:30:08|0.00040184
03:30:09|0.00040184
03:30:10|0.00040184
03:30:11|0.00040184
03:30:13|0.00040184
03:30:14|0.00040184
03:30:15|0.00040115
03:30:16|0.00040115
03:30:17|0.00040115
03:30:18|0.00040115
03:30:19|0.00040115
03:30:20|0.00040115
03:30:21|0.00040147
03:30:22|0.00040147
03:30:23|0.00040147
03:30:24|0.00040147
03:30:25|0.00040147
03:30:26|0.00040147
03:30:27|0.00040147
03:30:28|0.00040147
03:30:29|0.00040147
03:30:30|0.00040147
03:30:31|0.00040147
03:30:32|0.00040147
03:30:33|0.00040166
03:30:35|0.00040166
03:30:35|0.0004016
03:30:37|0.0004016
03:30:38|0.0004016
03:30:39|0.0004016
03:30:40|0.00040161
03:30:41|0.00040161
03:30:43|0.00040161
03:30:43|0.00040183
03:30:44|0.00040183
03:30:45|0.00040183
03:30:46|0.00040183
03:30:47|0.00040183
03:30:49|0.00040183
03:30:49|0.00040183
03:30:51|0.00040183
03:30:51|0.00040183
03:30:53|0.00040183
03:30:54|0.00040183
03:30:54|0.00040183
03:30:56|0.00040183
03:30:56|0.00040132
03:30:58|0.00040132
03:30:59|0.00040132
03:30:59|0.00040132
03:31:00|0.00040132
03:31:02|0.00040132
03:31:03|0.00040132
03:31:04|0.00040169
03:31:05|0.00040169
03:31:06|0.00040169
03:31:08|0.00040169
03:31:08|0.00040169
03:31:09|0.00040169
03:31:11|0.00040169
03:31:12|0.00040169
03:31:13|0.00040169
03:31:15|0.00040169
03:31:16|0.00040169
03:31:16|0.00040206
03:31:18|0.00040206
03:31:19|0.00040206
03:31:20|0.00040206
03:31:21|0.00040206
03:31:21|0.00040206
03:31:23|0.00040206
03:31:24|0.00040206
03:31:24|0.00040206
03:31:26|0.00040206
03:31:27|0.00040206
03:31:28|0.00040206
03:31:28|0.00040206
03:31:30|0.00040206
03:31:31|0.00040206
03:31:32|0.00040206
03:31:32|0.00040206
03:31:33|0.00040206
03:31:35|0.00040206
03:31:37|0.00040206
03:31:37|0.00040206
03:31:38|0.00040206
03:31:39|0.00040206
03:31:40|0.00040206
03:31:41|0.00040206
03:31:42|0.00040206
03:31:43|0.00040206
03:31:44|0.00040206
03:31:45|0.00040206
03:31:46|0.00040206
03:31:47|0.00040206
03:31:48|0.00040206
03:31:49|0.00040249
03:31:50|0.00040249
03:31:51|0.00040249
03:31:53|0.00040249
03:31:54|0.00040249
03:31:55|0.00040249
03:31:56|0.00040249
03:31:56|0.00040249
03:31:58|0.00040249
03:31:58|0.00040249
03:31:59|0.00040249
03:32:01|0.00040258
03:32:02|0.00040258
03:32:03|0.00040258
03:32:05|0.00040251
03:32:05|0.00040251
03:32:07|0.00040251
03:32:09|0.00040225
03:32:09|0.00040225
03:32:10|0.00040225
03:32:11|0.00040225
03:32:13|0.00040225
03:32:13|0.00040225
03:32:16|0.00040225
03:32:16|0.00040225
03:32:17|0.00040225
03:32:18|0.00040225
03:32:19|0.00040225
03:32:20|0.00040225
03:32:21|0.00040225
03:32:22|0.00040225
03:32:24|0.00040225
03:32:24|0.00040225
03:32:25|0.00040225
03:32:26|0.00040225
03:32:27|0.00040225
03:32:28|0.00040225
03:32:29|0.00040225
03:32:30|0.00040225
03:32:31|0.00040225
03:32:32|0.00040225
03:32:33|0.00040225
03:32:34|0.00040225
03:32:36|0.00040225
03:32:37|0.00040225
03:32:37|0.00040225
03:32:39|0.00040225
03:32:40|0.00040225
03:32:41|0.00040225
03:32:42|0.00040225
03:32:43|0.00040225
03:32:44|0.00040225
03:32:45|0.00040208
03:32:46|0.00040208
03:32:47|0.00040208
03:32:48|0.00040208
03:32:49|0.00040208
03:32:50|0.00040208
03:32:51|0.00040208
03:32:52|0.00040208
03:32:53|0.00040208
03:32:54|0.00040208
03:32:55|0.00040208
03:32:56|0.00040208
03:32:57|0.00040208
03:32:58|0.00040208
03:32:59|0.00040208
03:33:00|0.00040208
03:33:01|0.00040208
03:33:02|0.00040208
03:33:04|0.00040194
03:33:05|0.00040194
03:33:06|0.00040193
03:33:08|0.00040176
03:33:09|0.00040176
03:33:10|0.00040137
03:33:11|0.00040137
03:33:13|0.00040137
03:33:13|0.00040137
03:33:15|0.00040137
03:33:16|0.00040137
03:33:17|0.00040137
03:33:19|0.00040137
03:33:19|0.00040137
03:33:20|0.00040137
03:33:21|0.00040137
03:33:23|0.00040216
03:33:24|0.00040216
03:33:26|0.00040216
03:33:26|0.00040216
03:33:28|0.00040216
03:33:29|0.00040216
03:33:30|0.00040216
03:33:31|0.00040216
03:33:32|0.00040216
03:33:33|0.00040216
03:33:34|0.00040216
03:33:35|0.00040216
03:33:36|0.00040216
03:33:37|0.00040216
03:33:38|0.00040216
03:33:39|0.00040216
03:33:40|0.00040216
03:33:41|0.00040216
03:33:43|0.00040216
03:33:44|0.00040216
03:33:45|0.00040216
03:33:47|0.00040216
03:33:47|0.00040253
03:33:48|0.00040258
03:33:49|0.00040258
03:33:50|0.00040258
03:33:51|0.00040258
03:33:52|0.00040258
03:33:53|0.00040258
03:33:54|0.00040258
03:33:56|0.00040258
03:33:56|0.00040258
03:33:57|0.00040258
03:33:58|0.00040258
03:33:59|0.00040258
03:34:00|0.00040258
03:34:01|0.00040224
03:34:02|0.00040224
03:34:03|0.00040224
03:34:04|0.00040224
03:34:05|0.00040224
03:34:07|0.00040224
03:34:08|0.00040224
03:34:10|0.00040224
03:34:10|0.00040224
03:34:12|0.00040224
03:34:12|0.00040224
03:34:13|0.00040224
03:34:14|0.00040224
03:34:15|0.00040224
03:34:16|0.00040224
03:34:17|0.00040224
03:34:19|0.00040251
03:34:20|0.00040251
03:34:21|0.00040251
03:34:22|0.00040251
03:34:23|0.00040251
03:34:24|0.00040251
03:34:25|0.00040251
03:34:26|0.00040251
03:34:27|0.00040251
03:34:28|0.00040266
03:34:29|0.00040266
03:34:30|0.00040266
03:34:31|0.00040266
03:34:32|0.00040266
03:34:33|0.00040266
03:34:34|0.00040266
03:34:35|0.00040266
03:34:36|0.00040266
03:34:37|0.00040266
03:34:39|0.00040266
03:34:40|0.00040266
03:34:41|0.00040266
03:34:42|0.00040266
03:34:43|0.00040266
03:34:44|0.00040266
03:34:45|0.00040266
03:34:46|0.00040284
03:34:47|0.00040284
03:34:48|0.00040284
03:34:49|0.00040284
03:34:50|0.00040284
03:34:51|0.00040284
03:34:52|0.00040318
03:34:53|0.00040318
03:34:55|0.00040318
03:34:57|0.00040318
03:34:57|0.00040269
03:34:58|0.00040269
03:34:59|0.00040265
03:35:01|0.00040265
03:35:01|0.00040265
03:35:03|0.00040265
03:35:05|0.00040265
03:35:06|0.00040265
03:35:08|0.00040265
03:35:09|0.0004023
03:35:09|0.00040222
03:35:12|0.00040201
03:35:13|0.00040201
03:35:15|0.00040201
03:35:16|0.00040201
03:35:17|0.00040201
03:35:19|0.00040201
03:35:19|0.00040201
03:35:20|0.00040201
03:35:21|0.00040201
03:35:23|0.00040201
03:35:23|0.00040201
03:35:24|0.00040201
03:35:25|0.00040201
03:35:26|0.00040201
03:35:27|0.00040218
03:35:28|0.00040218
03:35:29|0.00040218
03:35:30|0.00040218
03:35:31|0.00040218
03:35:32|0.00040198
03:35:33|0.00040198
03:35:34|0.00040198
03:35:35|0.00040198
03:35:36|0.00040198
03:35:37|0.00040198
03:35:39|0.00040198
03:35:40|0.00040227
03:35:41|0.00040227
03:35:42|0.00040227
03:35:43|0.00040227
03:35:44|0.00040227
03:35:45|0.00040227
03:35:46|0.00040227
03:35:46|0.00040227
03:35:48|0.00040227
03:35:49|0.00040239
03:35:50|0.00040239
03:35:51|0.00040239
03:35:53|0.00040239
03:35:53|0.00040239
03:35:54|0.00040239
03:35:55|0.00040239
03:35:56|0.00040239
03:35:57|0.00040239
03:35:58|0.00040239
03:36:00|0.00040261
03:36:00|0.00040261
03:36:01|0.00040261
03:36:02|0.00040261
03:36:03|0.0004024
03:36:05|0.0004024
03:36:05|0.0004024
03:36:07|0.0004024
03:36:07|0.0004024
03:36:09|0.00040291
03:36:11|0.00040291
03:36:12|0.00040291
03:36:13|0.00040291
03:36:14|0.00040291
03:36:15|0.00040291
03:36:17|0.00040291
03:36:18|0.00040291
03:36:18|0.00040291
03:36:19|0.00040291
03:36:21|0.00040291
03:36:22|0.00040291
03:36:23|0.00040291
03:36:24|0.00040291
03:36:25|0.00040291
03:36:26|0.00040291
03:36:27|0.00040291
03:36:28|0.00040291
03:36:30|0.00040291
03:36:30|0.00040291
03:36:32|0.00040291
03:36:33|0.00040291
03:36:34|0.00040291
03:36:35|0.00040291
03:36:36|0.00040291
03:36:37|0.00040323
03:36:38|0.00040323
03:36:39|0.00040323
03:36:40|0.00040323
03:36:41|0.00040323
03:36:43|0.00040323
03:36:44|0.00040323
03:36:44|0.00040323
03:36:45|0.00040323
03:36:47|0.00040323
03:36:48|0.00040323
03:36:49|0.00040331
03:36:49|0.00040331
03:36:50|0.00040331
03:36:51|0.00040331
03:36:53|0.00040331
03:36:54|0.00040331
03:36:55|0.00040331
03:36:56|0.00040342
03:36:57|0.00040359
03:36:59|0.00040359
03:37:00|0.00040359
03:37:01|0.00040359
03:37:02|0.00040359
03:37:03|0.00040359
03:37:04|0.00040359
03:37:05|0.00040359
03:37:06|0.00040359
03:37:07|0.00040359
03:37:09|0.00040359
03:37:10|0.00040365
03:37:11|0.00040365
03:37:11|0.00040365
03:37:13|0.00040377
03:37:14|0.00040377
03:37:15|0.00040377
03:37:16|0.00040377
03:37:17|0.00040377
03:37:18|0.00040337
03:37:19|0.00040337
03:37:21|0.00040337
03:37:21|0.00040337
03:37:22|0.00040337
03:37:24|0.00040337
03:37:25|0.00040337
03:37:26|0.00040337
03:37:27|0.00040337
03:37:27|0.00040337
03:37:29|0.00040337
03:37:30|0.00040337
03:37:31|0.00040337
03:37:32|0.00040337
03:37:32|0.00040337
03:37:34|0.00040337
03:37:35|0.00040337
03:37:37|0.00040337
03:37:38|0.00040337
03:37:38|0.00040337
03:37:40|0.00040337
03:37:41|0.00040358
03:37:42|0.00040358
03:37:43|0.00040358
03:37:44|0.00040358
03:37:45|0.00040309
03:37:46|0.00040343
03:37:47|0.00040343
03:37:48|0.00040343
03:37:49|0.00040343
03:37:50|0.00040343
03:37:51|0.00040343
03:37:52|0.00040343
03:37:53|0.00040343
03:37:55|0.00040343
03:37:56|0.00040343
03:37:56|0.00040343
03:37:58|0.00040343
03:37:59|0.00040343
03:38:00|0.00040343
03:38:01|0.00040343
03:38:02|0.00040343
03:38:03|0.00040343
03:38:04|0.00040343
03:38:06|0.00040343
03:38:06|0.00040343
03:38:08|0.00040308
03:38:10|0.00040298
03:38:11|0.00040298
03:38:11|0.00040298
03:38:12|0.00040298
03:38:14|0.00040298
03:38:15|0.00040298
03:38:16|0.00040298
03:38:17|0.00040298
03:38:18|0.00040298
03:38:19|0.00040298
03:38:20|0.00040298
03:38:22|0.00040298
03:38:23|0.00040298
03:38:23|0.00040294
03:38:24|0.00040293
03:38:26|0.00040293
03:38:27|0.00040293
03:38:28|0.00040293
03:38:29|0.00040293
03:38:30|0.00040293
03:38:31|0.00040293
03:38:32|0.00040293
03:38:33|0.00040293
03:38:34|0.00040293
03:38:36|0.00040293
03:38:37|0.00040279
03:38:38|0.00040279
03:38:39|0.00040279
03:38:39|0.00040279
03:38:40|0.00040242
03:38:42|0.00040228
03:38:42|0.00040228
03:38:44|0.00040228
03:38:45|0.00040246
03:38:46|0.00040246
03:38:47|0.00040246
03:38:47|0.00040246
03:38:49|0.00040246
03:38:50|0.00040246
03:38:51|0.00040258
03:38:52|0.00040258
03:38:53|0.00040258
03:38:53|0.00040258
03:38:55|0.00040258
03:38:56|0.00040207
03:38:57|0.00040207
03:38:58|0.00040207
03:38:59|0.00040235
03:39:00|0.00040235
03:39:01|0.00040235
03:39:02|0.00040177
03:39:03|0.00040177
03:39:05|0.00040177
03:39:05|0.00040177
03:39:06|0.00040177
03:39:08|0.00040177
03:39:08|0.00040177
03:39:10|0.00040204
03:39:11|0.00040203
03:39:12|0.00040203
03:39:13|0.00040203
03:39:14|0.00040203
03:39:15|0.00040203
03:39:17|0.00040203
03:39:18|0.00040203
03:39:19|0.00040203
03:39:20|0.00040203
03:39:21|0.00040203
03:39:23|0.00040158
03:39:23|0.00040158
03:39:24|0.00040158
03:39:25|0.00040155
03:39:26|0.00040142
03:39:28|0.00040155
03:39:28|0.00040155
03:39:29|0.00040155
03:39:31|0.00040155
03:39:32|0.00040155
03:39:33|0.00040155
03:39:34|0.00040155
03:39:35|0.00040127
03:39:36|0.00040127
03:39:37|0.00040127
03:39:38|0.00040127
03:39:39|0.00040127
03:39:40|0.00040127
03:39:41|0.00040127
03:39:43|0.00040127
03:39:44|0.00040127
03:39:45|0.00040127
03:39:45|0.00040127
03:39:46|0.00040127
03:39:47|0.00040127
03:39:49|0.00040107
03:39:49|0.00040107
03:39:50|0.00040107
03:39:51|0.00040107
03:39:52|0.00040107
03:39:53|0.00040107
03:39:55|0.00040107
03:39:55|0.0004014
03:39:56|0.0004014
03:39:58|0.0004014
03:39:59|0.0004014
03:39:59|0.0004014
03:40:00|0.0004014
03:40:01|0.0004014
03:40:02|0.0004014
03:40:03|0.00040141
03:40:05|0.00040141
03:40:06|0.00040141
03:40:07|0.00040141
03:40:08|0.00040141
03:40:09|0.00040141
03:40:10|0.00040141
03:40:11|0.00040141
03:40:12|0.00040103
03:40:13|0.00040103
03:40:14|0.00040103
03:40:16|0.00040103
03:40:17|0.00040103
03:40:19|0.00040084
03:40:19|0.00040084
03:40:20|0.00040075
03:40:22|0.00040075
03:40:22|0.00040075
03:40:24|0.00040075
03:40:25|0.00040075
03:40:26|0.00040075
03:40:27|0.00040075
03:40:28|0.00040075
03:40:28|0.00040075
03:40:29|0.00040075
03:40:31|0.00040075
03:40:32|0.00040075
03:40:32|0.00040075
03:40:34|0.00040075
03:40:34|0.00040075
03:40:36|0.00040075
03:40:37|0.00040075
03:40:38|0.00040075
03:40:39|0.00040075
03:40:40|0.00040075
03:40:41|0.00040075
03:40:42|0.00040075
03:40:43|0.00040075
03:40:44|0.00040075
03:40:45|0.00040075
03:40:46|0.00040075
03:40:47|0.00040075
03:40:48|0.00040075
03:40:49|0.00040075
03:40:50|0.00040075
03:40:51|0.00040125
03:40:52|0.00040125
03:40:53|0.00040125
03:40:54|0.00040183
03:40:55|0.00040163
03:40:56|0.00040163
03:40:57|0.00040163
03:40:58|0.00040163
03:40:59|0.00040163
03:41:00|0.00040163
03:41:01|0.00040163
03:41:02|0.00040163
03:41:03|0.00040163
03:41:04|0.00040163
03:41:05|0.00040219
03:41:06|0.00040219
03:41:07|0.00040219
03:41:08|0.00040219
03:41:09|0.00040228
03:41:10|0.00040228
03:41:11|0.00040228
03:41:13|0.00040228
03:41:14|0.00040241
03:41:15|0.00040241
03:41:16|0.00040241
03:41:17|0.00040241
03:41:18|0.00040241
03:41:19|0.00040255
03:41:20|0.00040265
03:41:22|0.00040265
03:41:23|0.00040265
03:41:24|0.00040265
03:41:25|0.00040265
03:41:26|0.00040265
03:41:26|0.00040265
03:41:28|0.00040265
03:41:28|0.00040265
03:41:31|0.00040265
03:41:32|0.00040265
03:41:33|0.00040293
03:41:33|0.00040293
03:41:35|0.00040309
03:41:36|0.00040303
03:41:37|0.00040303
03:41:38|0.00040303
03:41:39|0.00040303
03:41:40|0.00040303
03:41:40|0.00040303
03:41:41|0.00040303
03:41:43|0.00040303
03:41:43|0.00040303
03:41:46|0.00040303
03:41:47|0.00040265
03:41:48|0.00040265
03:41:48|0.00040265
03:41:49|0.00040265
03:41:51|0.00040265
03:41:52|0.00040265
03:41:53|0.00040265
03:41:54|0.00040265
03:41:55|0.00040265
03:41:56|0.00040265
03:41:56|0.00040265
03:41:58|0.00040265
03:41:59|0.00040265
03:41:59|0.00040265
03:42:01|0.00040265
03:42:03|0.00040265
03:42:03|0.00040265
03:42:04|0.00040265
03:42:05|0.00040265
03:42:06|0.00040245
03:42:07|0.00040245
03:42:08|0.00040245
03:42:09|0.00040245
03:42:10|0.00040245
03:42:12|0.00040245
03:42:12|0.00040245
03:42:13|0.00040245
03:42:15|0.00040245
03:42:16|0.00040245
03:42:18|0.00040245
03:42:18|0.00040245
03:42:20|0.00040245
03:42:22|0.00040245
03:42:22|0.00040264
03:42:23|0.00040264
03:42:24|0.00040264
03:42:26|0.00040264
03:42:27|0.00040264
03:42:28|0.00040264
03:42:30|0.00040264
03:42:31|0.00040264
03:42:32|0.00040264
03:42:33|0.00040264
03:42:34|0.00040264
03:42:35|0.00040264
03:42:36|0.00040264
03:42:37|0.00040261
03:42:38|0.00040261
03:42:39|0.00040261
03:42:40|0.00040275
03:42:41|0.00040275
03:42:42|0.00040275
03:42:43|0.00040275
03:42:44|0.00040275
03:42:45|0.00040275
03:42:46|0.00040275
03:42:47|0.00040275
03:42:48|0.00040275
03:42:49|0.00040265
03:42:50|0.00040265
03:42:52|0.00040265
03:42:52|0.00040265
03:42:53|0.00040265
03:42:54|0.00040265
03:42:56|0.00040265
03:42:56|0.00040265
03:42:57|0.00040265
03:42:58|0.00040265
03:42:59|0.00040265
03:43:00|0.00040265
03:43:01|0.00040265
03:43:02|0.00040265
03:43:03|0.00040265
03:43:04|0.00040265
03:43:05|0.00040265
03:43:06|0.00040265
03:43:08|0.00040265
03:43:08|0.00040265
03:43:09|0.00040225
03:43:11|0.00040225
03:43:11|0.00040225
03:43:13|0.00040225
03:43:13|0.00040225
03:43:15|0.00040225
03:43:17|0.00040225
03:43:18|0.00040225
03:43:18|0.00040225
03:43:20|0.00040225
03:43:21|0.00040225
03:43:22|0.00040225
03:43:23|0.00040225
03:43:24|0.00040225
03:43:25|0.00040225
03:43:26|0.00040225
03:43:27|0.00040225
03:43:29|0.00040225
03:43:29|0.00040225
03:43:32|0.00040225
03:43:32|0.00040225
03:43:34|0.00040225
03:43:35|0.00040225
03:43:36|0.00040225
03:43:37|0.00040225
03:43:37|0.00040225
03:43:38|0.00040225
03:43:40|0.00040225
03:43:42|0.00040225
03:43:42|0.00040225
03:43:43|0.00040209
03:43:44|0.00040209
03:43:45|0.00040209
03:43:47|0.00040209
03:43:48|0.00040209
03:43:50|0.00040209
03:43:50|0.00040209
03:43:51|0.00040209
03:43:52|0.00040209
03:43:54|0.00040189
03:43:55|0.00040189
03:43:56|0.00040189
03:43:56|0.00040189
03:43:58|0.00040189
03:43:59|0.00040189
03:44:00|0.00040202
03:44:01|0.00040202
03:44:02|0.00040202
03:44:02|0.00040202
03:44:05|0.00040202
03:44:05|0.00040202
03:44:06|0.00040202
03:44:07|0.00040202
03:44:08|0.00040202
03:44:09|0.00040202
03:44:10|0.00040202
03:44:11|0.00040202
03:44:12|0.00040202
03:44:13|0.00040202
03:44:15|0.00040202
03:44:17|0.00040202
03:44:17|0.00040202
03:44:19|0.00040202
03:44:20|0.00040202
03:44:20|0.00040202
03:44:22|0.00040202
03:44:23|0.00040202
03:44:24|0.00040202
03:44:26|0.00040202
03:44:26|0.00040202
03:44:27|0.00040202
03:44:28|0.00040202
03:44:29|0.00040202
03:44:30|0.00040202
03:44:31|0.00040202
03:44:32|0.00040202
03:44:33|0.00040202
03:44:34|0.00040202
03:44:35|0.00040202
03:44:36|0.00040202
03:44:37|0.00040202
03:44:38|0.00040202
03:44:39|0.00040168
03:44:40|0.00040168
03:44:41|0.00040168
03:44:42|0.00040168
03:44:43|0.00040168
03:44:44|0.00040168
03:44:45|0.00040168
03:44:46|0.00040148
03:44:47|0.00040148
03:44:49|0.00040148
03:44:50|0.00040148
03:44:51|0.00040148
03:44:52|0.00040148
03:44:53|0.00040148
03:44:55|0.00040148
03:44:57|0.00040148
03:44:57|0.00040148
03:44:59|0.00040148
03:45:00|0.00040148
03:45:01|0.00040148
03:45:02|0.00040148
03:45:02|0.00040148
03:45:05|0.00040148
03:45:05|0.00040148
03:45:06|0.00040143
03:45:07|0.0004015
03:45:08|0.0004015
03:45:09|0.0004015
03:45:10|0.0004015
03:45:12|0.0004015
03:45:12|0.0004015
03:45:13|0.0004015
03:45:14|0.000401
03:45:15|0.000401
03:45:17|0.000401
03:45:17|0.000401
03:45:19|0.00040112
03:45:20|0.00040132
03:45:21|0.00040149
03:45:22|0.00040149
03:45:24|0.0004022
03:45:24|0.0004027
03:45:25|0.0004027
03:45:26|0.0004027
03:45:27|0.0004027
03:45:28|0.0004027
03:45:30|0.0004027
03:45:31|0.0004027
03:45:32|0.0004027
03:45:33|0.0004027
03:45:34|0.0004027
03:45:36|0.0004027
03:45:36|0.0004027
03:45:38|0.00040269
03:45:39|0.00040269
03:45:40|0.00040269
03:45:41|0.00040269
03:45:42|0.00040269
03:45:43|0.00040269
03:45:44|0.00040269
03:45:45|0.00040269
03:45:46|0.00040269
03:45:47|0.00040269
03:45:48|0.00040269
03:45:49|0.00040269
03:45:50|0.00040269
03:45:51|0.00040269
03:45:53|0.00040276
03:45:54|0.00040276
03:45:55|0.00040276
03:45:55|0.00040276
03:45:56|0.00040276
03:45:57|0.00040276
03:45:59|0.00040276
03:45:59|0.00040276
03:46:00|0.00040276
03:46:01|0.00040276
03:46:03|0.00040276
03:46:04|0.00040276
03:46:05|0.00040276
03:46:06|0.00040276
03:46:07|0.00040276
03:46:08|0.00040276
03:46:09|0.00040276
03:46:11|0.00040276
03:46:11|0.00040276
03:46:12|0.00040276
03:46:13|0.00040276
03:46:14|0.00040276
03:46:16|0.00040268
03:46:17|0.00040268
03:46:18|0.00040268
03:46:20|0.00040229
03:46:21|0.00040229
03:46:22|0.00040202
03:46:22|0.00040202
03:46:23|0.00040202
03:46:25|0.00040202
03:46:25|0.00040202
03:46:27|0.00040202
03:46:28|0.00040202
03:46:28|0.00040202
03:46:29|0.00040262
03:46:30|0.00040262
03:46:31|0.00040262
03:46:33|0.00040262
03:46:34|0.00040262
03:46:35|0.00040262
03:46:36|0.00040262
03:46:37|0.00040262
03:46:38|0.00040262
03:46:39|0.00040262
03:46:40|0.00040262
03:46:41|0.00040266
03:46:42|0.00040266
03:46:43|0.00040266
03:46:45|0.00040266
03:46:46|0.00040266
03:46:46|0.00040266
03:46:47|0.00040266
03:46:49|0.00040266
03:46:50|0.00040266
03:46:52|0.00040289
03:46:52|0.00040289
03:46:53|0.00040289
03:46:54|0.00040289
03:46:55|0.00040289
03:46:56|0.00040289
03:46:57|0.00040289
03:46:58|0.00040289
03:46:59|0.00040289
03:47:00|0.00040289
03:47:01|0.00040289
03:47:02|0.00040289
03:47:03|0.00040289
03:47:04|0.00040289
03:47:06|0.00040289
03:47:07|0.00040289
03:47:07|0.00040289
03:47:09|0.00040289
03:47:10|0.00040302
03:47:11|0.00040302
03:47:13|0.00040302
03:47:13|0.00040302
03:47:14|0.00040302
03:47:15|0.00040302
03:47:16|0.00040302
03:47:18|0.00040302
03:47:19|0.00040302
03:47:20|0.00040302
03:47:22|0.00040244
03:47:23|0.00040215
03:47:24|0.00040215
03:47:25|0.00040215
03:47:26|0.00040215
03:47:27|0.00040215
03:47:28|0.00040215
03:47:29|0.00040215
03:47:30|0.00040215
03:47:30|0.00040215
03:47:32|0.00040215
03:47:33|0.00040215
03:47:34|0.00040215
03:47:34|0.00040215
03:47:36|0.00040215
03:47:37|0.00040215
03:47:37|0.00040215
03:47:39|0.00040215
03:47:39|0.00040215
03:47:40|0.00040215
03:47:43|0.00040215
03:47:43|0.00040215
03:47:44|0.00040215
03:47:45|0.00040215
03:47:46|0.00040215
03:47:48|0.00040215
03:47:48|0.00040215
03:47:49|0.00040215
03:47:51|0.00040215
03:47:51|0.00040215
03:47:53|0.00040215
03:47:54|0.00040215
03:47:55|0.00040215
03:47:56|0.00040215
03:47:57|0.00040215
03:47:57|0.00040215
03:47:59|0.00040215
03:48:00|0.00040215
03:48:01|0.00040215
03:48:02|0.00040215
03:48:03|0.00040215
03:48:04|0.00040215
03:48:05|0.00040215
03:48:06|0.00040215
03:48:06|0.00040215
03:48:08|0.00040215
03:48:09|0.00040215
03:48:09|0.00040215
03:48:11|0.00040215
03:48:12|0.00040215
03:48:13|0.00040215
03:48:14|0.00040215
03:48:15|0.00040215
03:48:15|0.00040215
03:48:17|0.00040228
03:48:17|0.00040194
03:48:19|0.00040194
03:48:20|0.00040194
03:48:22|0.00040194
03:48:23|0.00040194
03:48:25|0.00040157
03:48:25|0.00040157
03:48:26|0.00040157
03:48:27|0.00040157
03:48:28|0.00040157
03:48:29|0.00040157
03:48:30|0.00040157
03:48:31|0.00040157
03:48:32|0.00040157
03:48:33|0.00040157
03:48:34|0.00040157
03:48:35|0.00040157
03:48:36|0.00040157
03:48:37|0.00040157
03:48:38|0.00040157
03:48:39|0.00040157
03:48:40|0.00040157
03:48:41|0.00040157
03:48:42|0.00040157
03:48:43|0.00040157
03:48:44|0.00040157
03:48:45|0.00040157
03:48:46|0.00040157
03:48:47|0.00040157
03:48:49|0.00040157
03:48:49|0.00040157
03:48:50|0.00040196
03:48:51|0.00040196
03:48:52|0.00040196
03:48:54|0.00040196
03:48:55|0.00040196
03:48:56|0.00040196
03:48:57|0.00040196
03:48:58|0.00040196
03:48:59|0.00040196
03:49:00|0.00040196
03:49:01|0.00040196
03:49:02|0.00040196
03:49:03|0.00040205
03:49:04|0.00040205
03:49:05|0.00040205
03:49:06|0.00040205
03:49:07|0.00040205
03:49:08|0.00040205
03:49:09|0.00040205
03:49:10|0.00040205
03:49:11|0.00040205
03:49:12|0.00040205
03:49:13|0.00040205
03:49:14|0.00040205
03:49:15|0.00040205
03:49:16|0.00040205
03:49:17|0.00040205
03:49:18|0.00040205
03:49:19|0.00040205
03:49:21|0.00040205
03:49:22|0.00040164
03:49:24|0.00040164
03:49:24|0.00040164
03:49:26|0.00040164
03:49:28|0.00040164
03:49:28|0.00040164
03:49:30|0.00040164
03:49:31|0.00040164
03:49:32|0.00040164
03:49:33|0.00040164
03:49:33|0.00040164
03:49:34|0.00040164
03:49:36|0.00040164
03:49:37|0.00040164
03:49:38|0.00040164
03:49:38|0.00040164
03:49:40|0.00040164
03:49:42|0.00040164
03:49:42|0.00040164
03:49:43|0.00040164
03:49:44|0.00040164
03:49:45|0.00040164
03:49:46|0.00040164
03:49:47|0.00040164
03:49:49|0.00040164
03:49:50|0.00040164
03:49:52|0.00040164
03:49:52|0.00040164
03:49:53|0.00040164
03:49:54|0.00040164
03:49:55|0.00040164
03:49:56|0.00040164
03:49:57|0.00040164
03:49:58|0.00040164
03:49:59|0.00040164
03:50:00|0.00040164
03:50:01|0.00040164
03:50:02|0.00040164
03:50:03|0.00040164
03:50:04|0.00040164
03:50:05|0.00040164
03:50:06|0.00040163
03:50:07|0.00040163
03:50:08|0.00040163
03:50:10|0.0004015
03:50:10|0.0004015
03:50:11|0.0004017
03:50:13|0.00040178
03:50:14|0.00040178
03:50:15|0.00040175
03:50:16|0.00040175
03:50:17|0.00040183
03:50:18|0.00040183
03:50:19|0.00040183
03:50:19|0.00040183
03:50:22|0.00040183
03:50:23|0.00040183
03:50:25|0.00040162
03:50:26|0.00040162
03:50:26|0.00040162
03:50:27|0.00040162
03:50:29|0.00040162
03:50:30|0.00040162
03:50:31|0.00040162
03:50:33|0.00040162
03:50:33|0.00040162
03:50:34|0.00040162
03:50:35|0.00040162
03:50:36|0.00040203
03:50:37|0.00040203
03:50:39|0.00040203
03:50:40|0.00040203
03:50:40|0.00040203
03:50:42|0.00040203
03:50:43|0.00040203
03:50:44|0.00040203
03:50:45|0.00040203
03:50:46|0.00040203
03:50:47|0.00040203
03:50:49|0.00040203
03:50:49|0.00040226
03:50:50|0.00040226
03:50:51|0.00040227
03:50:52|0.00040227
03:50:53|0.00040227
03:50:54|0.00040227
03:50:56|0.00040227
03:50:57|0.00040227
03:50:58|0.00040227
03:50:59|0.00040227
03:51:00|0.00040172
03:51:00|0.00040172
03:51:02|0.00040172
03:51:02|0.00040172
03:51:03|0.00040206
03:51:05|0.00040206
03:51:06|0.00040206
03:51:06|0.00040206
03:51:08|0.00040201
03:51:09|0.00040201
03:51:10|0.00040201
03:51:11|0.00040201
03:51:12|0.00040228
03:51:13|0.00040228
03:51:14|0.00040228
03:51:15|0.00040228
03:51:16|0.00040228
03:51:17|0.00040228
03:51:18|0.00040211
03:51:19|0.00040211
03:51:20|0.00040193
03:51:21|0.00040211
03:51:23|0.00040211
03:51:24|0.00040211
03:51:26|0.00040211
03:51:28|0.00040236
03:51:28|0.00040236
03:51:30|0.0004024
03:51:30|0.0004024
03:51:32|0.0004024
03:51:32|0.0004024
03:51:34|0.0004024
03:51:34|0.0004024
03:51:36|0.0004024
03:51:37|0.0004024
03:51:37|0.0004024
03:51:38|0.0004024
03:51:39|0.0004024
03:51:41|0.0004024
03:51:41|0.0004024
03:51:43|0.0004024
03:51:43|0.0004024
03:51:45|0.0004024
03:51:46|0.0004024
03:51:47|0.0004024
03:51:49|0.0004024
03:51:49|0.0004024
03:51:50|0.0004024
03:51:51|0.00040265
03:51:52|0.00040265
03:51:53|0.00040265
03:51:54|0.00040265
03:51:56|0.00040265
03:51:57|0.00040243
03:51:57|0.00040243
03:51:58|0.00040243
03:52:00|0.00040243
03:52:01|0.00040243
03:52:02|0.00040243
03:52:03|0.00040243
03:52:05|0.00040243
03:52:05|0.00040243
03:52:06|0.00040243
03:52:07|0.00040243
03:52:08|0.0004027
03:52:09|0.0004027
03:52:11|0.0004027
03:52:12|0.0004027
03:52:12|0.0004027
03:52:13|0.0004027
03:52:14|0.00040301
03:52:15|0.00040301
03:52:17|0.00040301
03:52:18|0.00040301
03:52:19|0.00040301
03:52:20|0.00040301
03:52:21|0.00040301
03:52:22|0.00040314
03:52:23|0.00040314
03:52:25|0.00040314
03:52:26|0.00040314
03:52:27|0.00040314
03:52:28|0.00040283
03:52:30|0.00040283
03:52:30|0.00040283
03:52:32|0.00040283
03:52:33|0.00040283
03:52:34|0.00040283
03:52:35|0.00040283
03:52:35|0.00040283
03:52:36|0.00040283
03:52:38|0.0004028
03:52:39|0.0004028
03:52:40|0.0004028
03:52:41|0.0004028
03:52:42|0.0004028
03:52:43|0.0004028
03:52:44|0.00040254
03:52:45|0.00040254
03:52:46|0.00040254
03:52:47|0.00040218
03:52:48|0.00040218
03:52:49|0.00040218
03:52:49|0.00040218
03:52:51|0.00040218
03:52:52|0.00040218
03:52:52|0.00040218
03:52:53|0.00040218
03:52:55|0.00040218
03:52:56|0.00040218
03:52:57|0.00040218
03:52:58|0.00040218
03:53:00|0.00040218
03:53:01|0.00040218
03:53:01|0.00040218
03:53:03|0.00040218
03:53:04|0.00040218
03:53:04|0.00040218
03:53:05|0.00040218
03:53:07|0.00040218
03:53:08|0.00040218
03:53:09|0.00040218
03:53:09|0.00040218
03:53:11|0.00040218
03:53:11|0.00040218
03:53:13|0.00040264
03:53:13|0.00040264
03:53:15|0.00040264
03:53:15|0.00040264
03:53:16|0.00040264
03:53:17|0.00040264
03:53:19|0.00040264
03:53:19|0.00040257
03:53:21|0.00040257
03:53:21|0.00040257
03:53:22|0.00040257
03:53:23|0.00040257
03:53:25|0.00040257
03:53:26|0.00040257
03:53:28|0.00040257
03:53:29|0.00040257
03:53:30|0.00040257
03:53:31|0.00040257
03:53:32|0.00040257
03:53:33|0.00040257
03:53:34|0.00040257
03:53:35|0.00040257
03:53:36|0.00040257
03:53:37|0.00040257
03:53:39|0.00040289
03:53:39|0.00040289
03:53:41|0.00040271
03:53:42|0.00040271
03:53:43|0.00040271
03:53:44|0.00040271
03:53:45|0.00040271
03:53:45|0.00040271
03:53:47|0.00040227
03:53:48|0.00040227
03:53:49|0.00040227
03:53:49|0.00040227
03:53:51|0.00040227
03:53:52|0.00040227
03:53:53|0.00040195
03:53:54|0.00040195
03:53:55|0.00040195
03:53:56|0.00040195
03:53:56|0.00040195
03:53:58|0.00040291
03:53:59|0.00040291
03:54:00|0.00040291
03:54:00|0.00040291
03:54:03|0.00040291
03:54:03|0.00040291
03:54:04|0.00040291
03:54:06|0.00040291
03:54:06|0.00040291
03:54:08|0.00040291
03:54:09|0.00040291
03:54:11|0.00040291
03:54:11|0.00040291
03:54:12|0.00040291
03:54:13|0.00040291
03:54:15|0.00040274
03:54:16|0.00040274
03:54:16|0.00040274
03:54:19|0.00040274
03:54:19|0.00040274
03:54:20|0.00040274
03:54:21|0.00040244
03:54:22|0.00040244
03:54:23|0.00040244
03:54:24|0.00040244
03:54:26|0.00040244
03:54:28|0.00040244
03:54:29|0.00040244
03:54:30|0.00040244
03:54:30|0.00040244
03:54:32|0.00040244
03:54:34|0.00040228
03:54:34|0.00040228
03:54:35|0.00040228
03:54:36|0.00040228
03:54:37|0.00040228
03:54:38|0.00040228
03:54:39|0.00040228
03:54:40|0.00040228
03:54:41|0.00040228
03:54:42|0.00040228
03:54:43|0.00040228
03:54:44|0.00040228
03:54:45|0.00040228
03:54:46|0.00040228
03:54:47|0.00040228
03:54:48|0.00040228
03:54:49|0.00040228
03:54:50|0.00040228
03:54:51|0.00040228
03:54:52|0.00040228
03:54:54|0.00040228
03:54:54|0.00040228
03:54:55|0.00040228
03:54:56|0.00040228
03:54:57|0.00040228
03:54:58|0.00040228
03:54:59|0.00040228
03:55:00|0.00040228
03:55:01|0.00040228
03:55:02|0.00040228
03:55:03|0.00040228
03:55:04|0.00040228
03:55:05|0.00040228
03:55:06|0.00040228
03:55:07|0.00040228
03:55:08|0.00040228
03:55:09|0.00040228
03:55:10|0.00040228
03:55:11|0.00040228
03:55:12|0.00040228
03:55:13|0.00040228
03:55:15|0.00040228
03:55:15|0.00040228
03:55:16|0.00040228
03:55:17|0.00040228
03:55:18|0.00040228
03:55:20|0.00040258
03:55:20|0.00040258
03:55:22|0.00040258
03:55:23|0.00040258
03:55:23|0.00040258
03:55:25|0.0004024
03:55:26|0.0004024
03:55:28|0.0004024
03:55:28|0.0004024
03:55:29|0.0004024
03:55:30|0.0004024
03:55:31|0.0004024
03:55:32|0.00040209
03:55:34|0.00040209
03:55:35|0.00040209
03:55:36|0.00040209
03:55:38|0.00040209
03:55:38|0.00040209
03:55:40|0.00040209
03:55:40|0.00040209
03:55:41|0.00040191
03:55:43|0.00040205
03:55:44|0.00040205
03:55:44|0.00040205
03:55:45|0.00040205
03:55:47|0.00040205
03:55:47|0.00040205
03:55:48|0.00040205
03:55:49|0.00040205
03:55:50|0.00040205
03:55:51|0.00040213
03:55:52|0.00040213
03:55:54|0.00040213
03:55:55|0.00040229
03:55:56|0.00040229
03:55:57|0.00040229
03:55:58|0.00040229
03:55:59|0.00040229
03:56:00|0.00040229
03:56:01|0.00040229
03:56:02|0.00040229
03:56:03|0.00040229
03:56:04|0.00040229
03:56:05|0.00040229
03:56:06|0.00040233
03:56:07|0.00040276
03:56:08|0.00040276
03:56:09|0.00040276
03:56:10|0.00040276
03:56:11|0.00040276
03:56:12|0.00040276
03:56:13|0.00040276
03:56:14|0.00040276
03:56:15|0.00040276
03:56:16|0.00040296
03:56:17|0.00040296
03:56:18|0.00040296
03:56:19|0.00040296
03:56:20|0.00040296
03:56:21|0.00040296
03:56:22|0.00040296
03:56:23|0.00040296
03:56:24|0.00040296
03:56:25|0.00040296
03:56:26|0.00040296
03:56:27|0.00040296
03:56:28|0.00040296
03:56:30|0.00040296
03:56:31|0.00040268
03:56:33|0.00040268
03:56:34|0.00040268
03:56:36|0.00040256
03:56:36|0.00040256
03:56:37|0.00040256
03:56:39|0.00040256
03:56:40|0.00040256
03:56:41|0.00040256
03:56:42|0.00040256
03:56:43|0.00040256
03:56:44|0.00040256
03:56:45|0.00040256
03:56:46|0.00040256
03:56:47|0.00040256
03:56:48|0.00040256
03:56:49|0.00040256
03:56:50|0.00040256
03:56:51|0.00040256
03:56:52|0.00040256
03:56:53|0.00040256
03:56:54|0.00040256
03:56:55|0.00040256
03:56:56|0.00040256
03:56:57|0.00040256
03:56:58|0.00040256
03:56:59|0.00040256
03:57:00|0.00040314
03:57:01|0.00040314
03:57:03|0.00040314
03:57:04|0.00040314
03:57:05|0.00040314
03:57:06|0.00040314
03:57:07|0.00040314
03:57:08|0.00040314
03:57:09|0.00040314
03:57:10|0.00040314
03:57:11|0.00040259
03:57:12|0.00040259
03:57:13|0.00040251
03:57:14|0.00040251
03:57:15|0.00040251
03:57:16|0.00040251
03:57:17|0.00040251
03:57:18|0.00040251
03:57:19|0.00040251
03:57:20|0.00040251
03:57:21|0.00040251
03:57:22|0.00040251
03:57:23|0.00040251
03:57:24|0.00040251
03:57:25|0.00040251
03:57:26|0.00040251
03:57:27|0.00040251
03:57:29|0.00040251
03:57:30|0.00040251
03:57:32|0.00040239
03:57:32|0.00040294
03:57:35|0.00040245
03:57:35|0.00040245
03:57:37|0.00040245
03:57:37|0.00040245
03:57:38|0.00040245
03:57:40|0.00040245
03:57:41|0.00040245
03:57:41|0.00040245
03:57:43|0.0004023
03:57:43|0.0004023
03:57:44|0.0004023
03:57:46|0.0004023
03:57:47|0.0004023
03:57:48|0.0004023
03:57:49|0.0004023
03:57:50|0.0004023
03:57:51|0.0004023
03:57:52|0.0004023
03:57:52|0.0004023
03:57:54|0.00040235
03:57:54|0.00040235
03:57:56|0.00040235
03:57:58|0.00040235
03:57:58|0.00040235
03:57:59|0.00040235
03:58:00|0.00040235
03:58:01|0.00040235
03:58:02|0.00040235
03:58:03|0.00040235
03:58:04|0.00040235
03:58:05|0.00040235
03:58:06|0.00040235
03:58:07|0.00040258
03:58:08|0.00040258
03:58:09|0.00040258
03:58:10|0.00040258
03:58:11|0.00040258
03:58:12|0.00040258
03:58:13|0.00040258
03:58:14|0.00040258
03:58:15|0.00040258
03:58:16|0.00040258
03:58:17|0.00040244
03:58:18|0.00040244
03:58:19|0.00040244
03:58:20|0.00040244
03:58:21|0.00040244
03:58:22|0.00040271
03:58:23|0.00040271
03:58:24|0.00040271
03:58:25|0.00040271
03:58:26|0.00040271
03:58:27|0.00040271
03:58:28|0.00040271
03:58:30|0.00040271
03:58:32|0.00040271
03:58:32|0.00040271
03:58:33|0.00040271
03:58:35|0.00040271
03:58:36|0.00040271
03:58:37|0.00040271
03:58:39|0.00040271
03:58:39|0.00040271
03:58:41|0.00040271
03:58:42|0.00040271
03:58:43|0.00040271
03:58:44|0.00040271
03:58:45|0.00040271
03:58:46|0.00040271
03:58:47|0.00040271
03:58:47|0.00040271
03:58:49|0.00040271
03:58:50|0.00040271
03:58:51|0.00040271
03:58:53|0.00040271
03:58:53|0.00040271
03:58:54|0.00040271
03:58:55|0.00040271
03:58:58|0.00040271
03:58:58|0.00040271
03:58:59|0.00040271
03:59:01|0.00040271
03:59:01|0.00040271
03:59:03|0.00040271
03:59:04|0.00040271
03:59:04|0.00040271
03:59:06|0.00040271
03:59:06|0.00040271
03:59:08|0.00040271
03:59:08|0.00040271
03:59:10|0.00040271
03:59:11|0.00040271
03:59:12|0.00040271
03:59:12|0.00040271
03:59:13|0.00040271
03:59:15|0.00040271
03:59:16|0.00040271
03:59:17|0.00040271
03:59:17|0.00040271
03:59:19|0.00040271
03:59:19|0.00040271
03:59:20|0.00040271
03:59:22|0.00040271
03:59:22|0.00040271
03:59:23|0.00040271
03:59:24|0.00040271
03:59:26|0.00040271
03:59:27|0.00040271
03:59:28|0.00040271
03:59:29|0.00040271
03:59:30|0.00040271
03:59:31|0.00040271
03:59:32|0.00040271
03:59:33|0.00040271
03:59:35|0.00040235
03:59:35|0.00040235
03:59:37|0.00040235
03:59:37|0.00040235
03:59:38|0.00040235
03:59:39|0.00040235
03:59:41|0.00040235
03:59:42|0.00040235
03:59:43|0.00040235
03:59:44|0.00040235
03:59:45|0.00040235
03:59:46|0.00040235
03:59:47|0.00040235
03:59:48|0.00040235
03:59:49|0.00040235
03:59:50|0.00040235
03:59:51|0.00040235
03:59:52|0.00040235
03:59:53|0.00040235
03:59:55|0.00040228
03:59:55|0.00040228
03:59:57|0.00040228
03:59:59|0.00040228
04:00:00|0.00040228
04:00:01|0.00040228
04:00:02|0.00040196
04:00:03|0.00040196
04:00:04|0.00040196
04:00:05|0.00040196
04:00:06|0.00040196
04:00:07|0.00040196
04:00:08|0.0004025
04:00:09|0.00040259
04:00:11|0.00040259
04:00:11|0.00040259
04:00:12|0.00040259
04:00:14|0.00040259
04:00:15|0.00040259
04:00:16|0.00040259
04:00:17|0.00040259
04:00:18|0.00040259
04:00:19|0.00040259
04:00:20|0.00040253
04:00:21|0.00040253
04:00:22|0.00040253
04:00:23|0.0004025
04:00:24|0.0004025
04:00:25|0.0004025
04:00:26|0.0004025
04:00:27|0.0004025
04:00:28|0.0004025
04:00:30|0.00040234
04:00:30|0.00040234
04:00:33|0.00040233
04:00:34|0.00040233
04:00:35|0.00040233
04:00:37|0.00040233
04:00:37|0.00040233
04:00:39|0.00040233
04:00:40|0.00040233
04:00:41|0.00040233
04:00:42|0.00040233
04:00:43|0.00040233
04:00:44|0.00040233
04:00:45|0.00040233
04:00:46|0.00040233
04:00:47|0.00040233
04:00:48|0.00040233
04:00:49|0.00040233
04:00:50|0.00040233
04:00:51|0.00040266
04:00:52|0.00040266
04:00:53|0.00040266
04:00:54|0.00040266
04:00:55|0.00040266
04:00:56|0.00040266
04:00:57|0.00040266
04:00:58|0.00040279
04:00:59|0.00040279
04:01:00|0.00040279
04:01:01|0.00040287
04:01:02|0.00040287
04:01:03|0.00040287
04:01:05|0.00040287
04:01:06|0.00040287
04:01:07|0.00040287
04:01:07|0.00040287
04:01:08|0.00040287
04:01:09|0.00040287
04:01:11|0.00040251
04:01:11|0.00040232
04:01:13|0.00040232
04:01:14|0.00040232
04:01:14|0.00040232
04:01:16|0.00040232
04:01:17|0.00040232
04:01:18|0.00040232
04:01:19|0.00040232
04:01:20|0.00040232
04:01:21|0.00040232
04:01:22|0.00040232
04:01:23|0.00040232
04:01:24|0.00040232
04:01:25|0.00040232
04:01:26|0.00040232
04:01:27|0.00040232
04:01:28|0.00040232
04:01:29|0.00040232
04:01:30|0.00040232
04:01:31|0.00040232
04:01:33|0.00040232
04:01:34|0.00040232
04:01:34|0.00040232
04:01:37|0.00040232
04:01:38|0.00040232
04:01:40|0.00040232
04:01:40|0.00040232
04:01:42|0.00040232
04:01:42|0.00040232
04:01:43|0.00040232
04:01:44|0.00040232
04:01:45|0.00040232
04:01:47|0.00040232
04:01:47|0.00040232
04:01:48|0.00040232
04:01:49|0.00040232
04:01:50|0.00040232
04:01:51|0.00040232
04:01:52|0.00040232
04:01:53|0.00040232
04:01:54|0.00040232
04:01:55|0.00040232
04:01:57|0.00040232
04:01:57|0.00040232
04:01:58|0.00040232
04:01:59|0.00040232
04:02:00|0.00040232
04:02:01|0.00040232
04:02:03|0.00040232
04:02:04|0.00040232
04:02:05|0.00040232
04:02:06|0.00040232
04:02:07|0.00040232
04:02:08|0.00040195
04:02:09|0.00040195
04:02:09|0.00040195
04:02:11|0.00040195
04:02:13|0.00040204
04:02:13|0.00040204
04:02:14|0.0004022
04:02:15|0.0004022
04:02:16|0.0004022
04:02:17|0.0004021
04:02:18|0.0004021
04:02:20|0.0004021
04:02:21|0.0004021
04:02:21|0.0004021
04:02:22|0.0004021
04:02:23|0.0004021
04:02:25|0.0004021
04:02:26|0.00040192
04:02:27|0.00040178
04:02:28|0.00040178
04:02:29|0.00040164
04:02:30|0.00040164
04:02:31|0.00040153
04:02:32|0.00040153
04:02:34|0.00040153
04:02:35|0.00040128
04:02:37|0.00040128
04:02:37|0.00040128
04:02:38|0.00040128
04:02:40|0.00040128
04:02:41|0.00040128
04:02:42|0.00040128
04:02:43|0.00040128
04:02:44|0.00040097
04:02:45|0.00040097
04:02:46|0.00040097
04:02:48|0.00040097
04:02:49|0.00040097
04:02:49|0.00040097
04:02:50|0.00040097
04:02:51|0.00040097
04:02:52|0.00040097
04:02:54|0.00040097
04:02:55|0.00040097
04:02:56|0.00040097
04:02:57|0.00040097
04:02:58|0.00040097
04:03:00|0.00040131
04:03:01|0.00040089
04:03:01|0.00040089
04:03:03|0.00040072
04:03:04|0.00040072
04:03:06|0.00040072
04:03:06|0.00040072
04:03:07|0.00040072
04:03:09|0.00040051
04:03:09|0.00040051
04:03:11|0.00040051
04:03:12|0.00040051
04:03:13|0.00040051
04:03:13|0.0004004
04:03:14|0.0004004
04:03:15|0.0004004
04:03:17|0.0004004
04:03:18|0.0004004
04:03:19|0.0004004
04:03:20|0.0004004
04:03:21|0.0004004
04:03:22|0.0004004
04:03:23|0.0004004
04:03:24|0.0004004
04:03:26|0.0004004
04:03:26|0.0004004
04:03:27|0.0004004
04:03:29|0.0004004
04:03:29|0.0004004
04:03:30|0.0004004
04:03:32|0.0004004
04:03:32|0.0004004
04:03:34|0.0004004
04:03:35|0.0004004
04:03:36|0.0004004
04:03:38|0.0004004
04:03:38|0.0004004
04:03:40|0.0004004
04:03:41|0.0004004
04:03:42|0.0004004
04:03:43|0.0004004
04:03:44|0.0004004
04:03:45|0.0004004
04:03:46|0.0004004
04:03:47|0.00040036
04:03:48|0.00040036
04:03:49|0.00040036
04:03:50|0.00040036
04:03:51|0.00040036
04:03:52|0.00040036
04:03:53|0.00040036
04:03:54|0.00040036
04:03:55|0.00040036
04:03:56|0.00040036
04:03:58|0.00040036
04:03:59|0.00040036
04:03:59|0.00040036
04:04:01|0.00040036
04:04:02|0.00040036
04:04:03|0.00040036
04:04:04|0.00040036
04:04:06|0.00040036
04:04:07|0.00040036
04:04:07|0.00040036
04:04:09|0.0004004
04:04:10|0.0004004
04:04:11|0.0004004
04:04:11|0.0004004
04:04:12|0.0004004
04:04:13|0.0004004
04:04:15|0.00040017
04:04:15|0.00040017
04:04:17|0.00040017
04:04:17|0.00040017
04:04:19|0.00040017
04:04:20|0.00040017
04:04:21|0.00040017
04:04:22|0.00040081
04:04:23|0.00040081
04:04:24|0.00040081
04:04:25|0.00040081
04:04:26|0.00040081
04:04:27|0.00040081
04:04:28|0.00040081
04:04:29|0.00040081
04:04:30|0.00040081
04:04:31|0.00040081
04:04:32|0.00040081
04:04:33|0.00040081
04:04:34|0.00040081
04:04:35|0.00040081
04:04:36|0.00040081
04:04:37|0.00040081
04:04:38|0.00040081
04:04:40|0.00040081
04:04:41|0.00040081
04:04:42|0.00040081
04:04:43|0.00040081
04:04:45|0.00040081
04:04:45|0.00040081
04:04:46|0.00040081
04:04:47|0.00040081
04:04:48|0.00040081
04:04:49|0.00040081
04:04:50|0.00040081
04:04:51|0.00040081
04:04:53|0.00040081
04:04:53|0.00040081
04:04:54|0.00040081
04:04:56|0.00040081
04:04:57|0.00040081
04:04:58|0.00040079
04:04:59|0.00040079
04:05:00|0.00040079
04:05:01|0.00040079
04:05:02|0.00040079
04:05:03|0.00040079
04:05:05|0.00040105
04:05:05|0.00040105
04:05:07|0.00040105
04:05:07|0.00040105
04:05:09|0.00040105
04:05:10|0.00040105
04:05:11|0.00040105
04:05:13|0.00040105
04:05:13|0.00040105
04:05:14|0.00040105
04:05:15|0.00040105
04:05:16|0.00040105
04:05:17|0.00040105
04:05:18|0.00040105
04:05:19|0.00040105
04:05:20|0.00040105
04:05:21|0.00040105
04:05:22|0.00040105
04:05:23|0.00040105
04:05:24|0.00040105
04:05:25|0.00040105
04:05:26|0.00040105
04:05:27|0.00040105
04:05:28|0.00040076
04:05:29|0.00040076
04:05:30|0.00040076
04:05:32|0.0004008
04:05:33|0.0004008
04:05:34|0.00040076
04:05:35|0.00040047
04:05:37|0.00040047
04:05:38|0.00040047
04:05:40|0.00040047
04:05:40|0.00040047
04:05:41|0.00040047
04:05:42|0.00040047
04:05:44|0.00040047
04:05:44|0.00040024
04:05:46|0.00040002
04:05:47|0.00040019
04:05:47|0.00040019
04:05:48|0.00040019
04:05:49|0.00040059
04:05:50|0.00040059
04:05:52|0.00039984
04:05:53|0.00039984
04:05:54|0.00039984
04:05:55|0.00039984
04:05:56|0.00039984
04:05:57|0.00039984
04:05:58|0.00039984
04:05:59|0.00039984
04:06:00|0.00039984
04:06:01|0.00039984
04:06:02|0.00039984
04:06:04|0.00039963
04:06:04|0.00039962
04:06:06|0.00039962
04:06:06|0.00039962
04:06:08|0.00039919
04:06:09|0.00039919
04:06:10|0.00039919
04:06:11|0.00039919
04:06:12|0.00039919
04:06:14|0.00039919
04:06:15|0.00039921
04:06:17|0.00039921
04:06:17|0.00039921
04:06:18|0.00039921
04:06:19|0.00039921
04:06:20|0.0003995
04:06:22|0.00039968
04:06:23|0.00039968
04:06:24|0.00039968
04:06:25|0.00039968
04:06:26|0.00039968
04:06:28|0.00039968
04:06:29|0.00039936
04:06:29|0.00039936
04:06:31|0.00039936
04:06:32|0.00039936
04:06:33|0.00039936
04:06:34|0.00039919
04:06:35|0.00039892
04:06:36|0.00039892
04:06:37|0.00039892
04:06:38|0.00039892
04:06:38|0.00039892
04:06:39|0.00039892
04:06:42|0.00039892
04:06:42|0.00039892
04:06:43|0.00039928
04:06:45|0.0003994
04:06:45|0.0003994
04:06:46|0.0003994
04:06:48|0.0003994
04:06:49|0.0003994
04:06:51|0.0003994
04:06:51|0.0003994
04:06:52|0.0003994
04:06:53|0.0003994
04:06:54|0.0003994
04:06:55|0.0003994
04:06:56|0.0003994
04:06:57|0.0003994
04:06:58|0.0003994
04:06:59|0.00039936
04:07:01|0.00039936
04:07:01|0.00039936
04:07:02|0.00039936
04:07:03|0.00039936
04:07:05|0.00039939
04:07:07|0.00039939
04:07:07|0.00039939
04:07:09|0.00039939
04:07:10|0.00039939
04:07:11|0.00039939
04:07:12|0.00039939
04:07:14|0.00039939
04:07:14|0.00039953
04:07:15|0.00039953
04:07:17|0.00039939
04:07:17|0.00039939
04:07:18|0.00039939
04:07:19|0.00039939
04:07:20|0.00039939
04:07:21|0.00039979
04:07:22|0.00039979
04:07:23|0.00039979
04:07:24|0.00039979
04:07:25|0.00039979
04:07:26|0.00039979
04:07:27|0.00039979
04:07:28|0.00039979
04:07:29|0.00039979
04:07:30|0.00039979
04:07:31|0.00039979
04:07:32|0.00039979
04:07:33|0.00039979
04:07:34|0.00039979
04:07:35|0.00039979
04:07:36|0.00039979
04:07:38|0.00039979
04:07:39|0.00039979
04:07:40|0.00039979
04:07:41|0.00039979
04:07:42|0.00039979
04:07:43|0.00039979
04:07:45|0.00039979
04:07:46|0.00039979
04:07:47|0.00039979
04:07:48|0.00039979
04:07:49|0.00039979
04:07:50|0.00039979
04:07:51|0.00039979
04:07:52|0.00039979
04:07:54|0.00040021
04:07:55|0.00040021
04:07:56|0.00040021
04:07:57|0.00040021
04:07:58|0.00040021
04:07:59|0.00040021
04:08:01|0.00040021
04:08:01|0.00040021
04:08:02|0.00040021
04:08:03|0.00040021
04:08:04|0.00039988
04:08:05|0.00039983
04:08:06|0.00039983
04:08:07|0.00039983
04:08:08|0.00039983
04:08:09|0.00039983
04:08:10|0.00039983
04:08:12|0.00039983
04:08:12|0.00039983
04:08:13|0.00039999
04:08:14|0.00039991
04:08:15|0.00040029
04:08:17|0.00040046
04:08:17|0.00040046
04:08:19|0.00040046
04:08:20|0.00040075
04:08:22|0.00040075
04:08:23|0.00040075
04:08:24|0.00040075
04:08:25|0.00040075
04:08:26|0.00040077
04:08:27|0.00040077
04:08:28|0.00040077
04:08:29|0.00040077
04:08:30|0.00040077
04:08:31|0.00040077
04:08:33|0.00040077
04:08:33|0.00040077
04:08:34|0.00040077
04:08:35|0.00040077
04:08:36|0.00040077
04:08:37|0.00040077
04:08:39|0.00040077
04:08:41|0.00040077
04:08:41|0.00040077
04:08:43|0.00040077
04:08:45|0.00040077
04:08:45|0.00040077
04:08:46|0.00040077
04:08:47|0.00040077
04:08:49|0.00040077
04:08:50|0.00040077
04:08:50|0.00040067
04:08:52|0.00040067
04:08:53|0.00040067
04:08:54|0.00040067
04:08:55|0.00040067
04:08:57|0.00040067
04:08:58|0.00040067
04:08:59|0.00040067
04:09:00|0.00040067
04:09:01|0.00040067
04:09:02|0.00040067
04:09:04|0.00040067
04:09:04|0.00040067
04:09:05|0.00040067
04:09:06|0.00040067
04:09:07|0.00040067
04:09:08|0.00040067
04:09:09|0.00040067
04:09:11|0.00040067
04:09:12|0.00040067
04:09:13|0.00040067
04:09:13|0.00040067
04:09:15|0.00040044
04:09:16|0.00040044
04:09:17|0.00040044
04:09:18|0.00039783
04:09:19|0.00039783
04:09:20|0.00039695
04:09:21|0.0003962
04:09:22|0.00039665
04:09:23|0.00039777
04:09:24|0.00039795
04:09:25|0.00039866
04:09:26|0.00039876
04:09:27|0.00039876
04:09:28|0.00039873
04:09:29|0.00039873
04:09:30|0.00039868
04:09:32|0.00039855
04:09:32|0.00039878
04:09:33|0.00039878
04:09:34|0.00039878
04:09:35|0.00039879
04:09:36|0.00039866
04:09:37|0.00039866
04:09:38|0.00039866
04:09:40|0.00039866
04:09:41|0.00039866
04:09:43|0.00039866
04:09:43|0.00039866
04:09:45|0.00039862
04:09:47|0.00039862
04:09:48|0.00039862
04:09:48|0.00039828
04:09:50|0.0003987
04:09:51|0.0003987
04:09:52|0.0003987
04:09:53|0.00039789
04:09:54|0.00039789
04:09:55|0.00039789
04:09:56|0.00039834
04:09:57|0.00039834
04:09:58|0.00039834
04:09:59|0.00039834
04:10:00|0.00039834
04:10:01|0.00039834
04:10:02|0.00039834
04:10:03|0.00039834
04:10:04|0.00039829
04:10:05|0.00039829
04:10:06|0.00039829
04:10:07|0.00039829
04:10:08|0.00039829
04:10:09|0.00039827
04:10:11|0.00039841
04:10:12|0.00039841
04:10:13|0.00039841
04:10:13|0.00039841
04:10:15|0.00039841
04:10:16|0.00039841
04:10:16|0.00039841
04:10:17|0.00039882
04:10:19|0.00039882
04:10:19|0.00039882
04:10:21|0.00039882
04:10:22|0.00039882
04:10:22|0.00039882
04:10:24|0.00039882
04:10:24|0.00039892
04:10:25|0.00039921
04:10:27|0.00039921
04:10:28|0.00039921
04:10:29|0.00039921
04:10:30|0.00039892
04:10:31|0.00039892
04:10:32|0.00039892
04:10:33|0.00039892
04:10:34|0.00039892
04:10:34|0.00039865
04:10:36|0.00039865
04:10:37|0.00039865
04:10:38|0.00039865
04:10:39|0.00039865
04:10:39|0.00039865
04:10:41|0.00039865
04:10:42|0.00039865
04:10:44|0.00039859
04:10:44|0.00039859
04:10:45|0.00039859
04:10:46|0.00039859
04:10:47|0.00039859
04:10:48|0.00039859
04:10:49|0.00039859
04:10:51|0.00039842
04:10:51|0.00039865
04:10:53|0.00039865
04:10:54|0.00039865
04:10:55|0.00039865
04:10:56|0.00039865
04:10:57|0.00039865
04:10:58|0.00039798
04:10:59|0.00039798
04:10:59|0.00039798
04:11:01|0.00039775
04:11:02|0.00039775
04:11:03|0.00039775
04:11:05|0.00039805
04:11:06|0.00039805
04:11:07|0.00039805
04:11:08|0.00039805
04:11:08|0.00039805
04:11:10|0.00039805
04:11:11|0.00039805
04:11:12|0.00039805
04:11:13|0.00039805
04:11:14|0.00039805
04:11:15|0.00039805
04:11:16|0.00039805
04:11:17|0.00039805
04:11:18|0.00039805
04:11:19|0.00039805
04:11:20|0.00039805
04:11:21|0.00039805
04:11:22|0.00039805
04:11:23|0.00039812
04:11:24|0.00039855
04:11:25|0.00039829
04:11:26|0.00039829
04:11:27|0.00039829
04:11:29|0.00039829
04:11:29|0.00039829
04:11:30|0.00039829
04:11:31|0.00039829
04:11:33|0.00039845
04:11:34|0.00039845
04:11:34|0.00039845
04:11:36|0.00039845
04:11:36|0.00039845
04:11:38|0.00039845
04:11:39|0.00039845
04:11:40|0.00039845
04:11:41|0.00039845
04:11:43|0.00039814
04:11:44|0.00039803
04:11:45|0.00039803
04:11:47|0.00039803
04:11:48|0.00039803
04:11:48|0.00039803
04:11:49|0.00039803
04:11:50|0.00039803
04:11:52|0.00039803
04:11:53|0.00039803
04:11:54|0.00039803
04:11:55|0.00039815
04:11:56|0.00039815
04:11:57|0.00039815
04:11:58|0.00039815
04:11:59|0.00039815
04:12:00|0.00039815
04:12:01|0.00039815
04:12:03|0.00039815
04:12:03|0.00039837
04:12:04|0.00039837
04:12:05|0.00039837
04:12:06|0.00039837
04:12:07|0.00039837
04:12:08|0.00039837
04:12:09|0.00039837
04:12:10|0.00039837
04:12:11|0.00039837
04:12:12|0.00039854
04:12:13|0.00039854
04:12:14|0.00039854
04:12:15|0.00039891
04:12:16|0.00039891
04:12:17|0.00039891
04:12:18|0.00039891
04:12:19|0.00039891
04:12:20|0.00039891
04:12:21|0.00039891
04:12:22|0.00039891
04:12:24|0.00039891
04:12:24|0.00039891
04:12:25|0.00039891
04:12:26|0.00039891
04:12:27|0.00039921
04:12:28|0.00039921
04:12:29|0.00039921
04:12:30|0.00039921
04:12:31|0.00039921
04:12:32|0.00039921
04:12:33|0.00039921
04:12:35|0.00039921
04:12:35|0.00039921
04:12:36|0.00039876
04:12:37|0.00039876
04:12:38|0.00039876
04:12:39|0.00039876
04:12:40|0.00039876
04:12:41|0.00039876
04:12:42|0.00039876
04:12:43|0.00039898
04:12:44|0.00039898
04:12:46|0.00039898
04:12:48|0.00039898
04:12:48|0.00039898
04:12:49|0.00039833
04:12:50|0.00039849
04:12:52|0.00039849
04:12:52|0.00039813
04:12:53|0.00039813
04:12:54|0.00039813
04:12:55|0.00039836
04:12:56|0.00039836
04:12:57|0.00039817
04:12:58|0.00039817
04:12:59|0.00039788
04:13:00|0.00039788
04:13:01|0.00039788
04:13:02|0.00039788
04:13:03|0.00039788
04:13:04|0.00039788
04:13:05|0.00039788
04:13:06|0.00039788
04:13:07|0.00039788
04:13:09|0.00039788
04:13:11|0.00039834
04:13:11|0.00039834
04:13:12|0.00039834
04:13:14|0.00039834
04:13:15|0.00039834
04:13:16|0.00039877
04:13:17|0.00039898
04:13:18|0.00039898
04:13:19|0.00039898
04:13:20|0.00039898
04:13:21|0.00039865
04:13:22|0.00039881
04:13:23|0.00039886
04:13:24|0.00039886
04:13:25|0.00039886
04:13:26|0.00039886
04:13:27|0.00039886
04:13:28|0.00039891
04:13:29|0.00039891
04:13:30|0.00039891
04:13:31|0.00039891
04:13:32|0.00039891
04:13:33|0.00039891
04:13:34|0.00039891
04:13:35|0.00039891
04:13:36|0.00039891
04:13:37|0.00039891
04:13:38|0.00039891
04:13:39|0.00039863
04:13:40|0.00039846
04:13:41|0.00039869
04:13:42|0.00039869
04:13:43|0.00039869
04:13:45|0.00039869
04:13:46|0.00039869
04:13:47|0.00039869
04:13:48|0.00039869
04:13:50|0.00039869
04:13:51|0.00039869
04:13:51|0.00039869
04:13:53|0.00039869
04:13:53|0.00039845
04:13:54|0.00039843
04:13:56|0.00039843
04:13:57|0.00039843
04:13:58|0.00039843
04:13:59|0.00039843
04:14:00|0.00039843
04:14:02|0.00039843
04:14:03|0.00039843
04:14:04|0.00039843
04:14:04|0.00039843
04:14:06|0.00039843
04:14:08|0.00039843
04:14:08|0.00039843
04:14:10|0.00039843
04:14:11|0.00039843
04:14:12|0.00039843
04:14:13|0.00039843
04:14:14|0.00039899
04:14:15|0.00039899
04:14:16|0.00039899
04:14:17|0.00039921
04:14:18|0.00039921
04:14:19|0.00039921
04:14:20|0.00039921
04:14:21|0.00039921
04:14:22|0.00039921
04:14:23|0.00039921
04:14:24|0.00039909
04:14:25|0.00039909
04:14:26|0.00039911
04:14:27|0.00039943
04:14:28|0.00039943
04:14:29|0.00039943
04:14:30|0.00039943
04:14:31|0.00039943
04:14:32|0.00039943
04:14:33|0.00039943
04:14:34|0.00039943
04:14:35|0.00039943
04:14:36|0.00039943
04:14:37|0.00039943
04:14:38|0.00039943
04:14:39|0.00039943
04:14:40|0.00039943
04:14:41|0.00039943
04:14:43|0.00039943
04:14:44|0.00039943
04:14:44|0.00039943
04:14:45|0.00039978
04:14:47|0.00039978
04:14:48|0.00039978
04:14:49|0.00039978
04:14:50|0.00039978
04:14:51|0.00039978
04:14:52|0.00039978
04:14:53|0.00039978
04:14:54|0.00039978
04:14:55|0.00039978
04:14:56|0.00039978
04:14:57|0.00039978
04:14:58|0.00039978
04:14:59|0.00039927
04:15:01|0.00039917
04:15:02|0.00039917
04:15:03|0.00039917
04:15:04|0.00039917
04:15:05|0.00039917
04:15:06|0.00039917
04:15:07|0.00039917
04:15:09|0.0003992
04:15:10|0.0003992
04:15:10|0.0003992
04:15:12|0.0003992
04:15:12|0.0003992
04:15:13|0.0003992
04:15:14|0.0003992
04:15:15|0.0003992
04:15:16|0.0003992
04:15:17|0.0003992
04:15:19|0.0003992
04:15:19|0.0003992
04:15:20|0.00039932
04:15:22|0.00039932
04:15:22|0.00039899
04:15:23|0.00039899
04:15:24|0.00039963
04:15:25|0.00039963
04:15:27|0.00039963
04:15:27|0.00039963
04:15:28|0.00039963
04:15:29|0.00039963
04:15:31|0.00039963
04:15:31|0.00039963
04:15:33|0.00039963
04:15:33|0.00039963
04:15:34|0.00039963
04:15:36|0.00039963
04:15:37|0.00039911
04:15:37|0.00039945
04:15:38|0.00039945
04:15:40|0.00039945
04:15:40|0.00039984
04:15:42|0.00039931
04:15:43|0.00039963
04:15:44|0.00039963
04:15:45|0.00039963
04:15:45|0.00039963
04:15:47|0.00039961
04:15:48|0.00039961
04:15:49|0.00039961
04:15:50|0.00039993
04:15:52|0.00039993
04:15:52|0.00039975
04:15:54|0.00039975
04:15:55|0.00039975
04:15:56|0.00039975
04:15:57|0.00039975
04:15:58|0.00039975
04:15:59|0.00039975
04:16:00|0.00039975
04:16:02|0.00039975
04:16:02|0.00039975
04:16:03|0.00039975
04:16:05|0.00040014
04:16:06|0.00040014
04:16:07|0.00040014
04:16:08|0.00040014
04:16:09|0.00040014
04:16:10|0.00040014
04:16:11|0.00040014
04:16:12|0.00040014
04:16:13|0.00040027
04:16:14|0.00040027
04:16:15|0.00040027
04:16:16|0.00040027
04:16:17|0.00040027
04:16:18|0.00040027
04:16:19|0.00040027
04:16:20|0.00040027
04:16:21|0.00040027
04:16:22|0.00040027
04:16:23|0.00040027
04:16:25|0.00040031
04:16:25|0.00040031
04:16:26|0.00040031
04:16:27|0.00040031
04:16:28|0.00040031
04:16:29|0.00040031
04:16:30|0.00040041
04:16:31|0.00040041
04:16:32|0.00040041
04:16:34|0.00040041
04:16:34|0.00040041
04:16:35|0.00040041
04:16:36|0.00040041
04:16:37|0.00040041
04:16:38|0.00040041
04:16:39|0.00040041
04:16:40|0.00040075
04:16:41|0.00040075
04:16:42|0.00040092
04:16:43|0.00040092
04:16:44|0.00040092
04:16:45|0.00040111
04:16:46|0.00040111
04:16:48|0.00040111
04:16:48|0.00040111
04:16:51|0.00040111
04:16:51|0.00040111
04:16:52|0.00040111
04:16:53|0.00040111
04:16:54|0.00040111
04:16:55|0.00040111
04:16:56|0.00040111
04:16:57|0.00040111
04:16:58|0.00040103
04:16:59|0.00040103
04:17:00|0.00040065
04:17:01|0.00040065
04:17:03|0.00040065
04:17:04|0.00040126
04:17:05|0.00040126
04:17:06|0.00040126
04:17:07|0.00040126
04:17:09|0.00040126
04:17:09|0.00040126
04:17:10|0.00040126
04:17:11|0.00040126
04:17:12|0.00040126
04:17:14|0.00040126
04:17:15|0.00040126
04:17:16|0.00040126
04:17:18|0.00040126
04:17:19|0.00040126
04:17:19|0.00040126
04:17:21|0.00040126
04:17:22|0.00040126
04:17:23|0.00040126
04:17:24|0.0004012
04:17:25|0.0004012
04:17:26|0.0004012
04:17:27|0.0004012
04:17:28|0.0004012
04:17:29|0.0004012
04:17:30|0.00040079
04:17:31|0.00040063
04:17:32|0.00040063
04:17:33|0.00040063
04:17:34|0.00040063
04:17:35|0.00040063
04:17:36|0.00040063
04:17:37|0.00040063
04:17:38|0.00040063
04:17:39|0.00040063
04:17:40|0.00040063
04:17:41|0.00040063
04:17:42|0.00040083
04:17:43|0.00040083
04:17:44|0.00040083
04:17:45|0.00040083
04:17:46|0.00040083
04:17:47|0.00040083
04:17:49|0.00040073
04:17:50|0.00040073
04:17:51|0.00040073
04:17:52|0.00040073
04:17:54|0.00040073
04:17:55|0.00040073
04:17:55|0.00040073
04:17:56|0.00040073
04:17:57|0.00040084
04:17:58|0.00040084
04:17:59|0.00040084
04:18:01|0.00040084
04:18:02|0.00040084
04:18:03|0.00040084
04:18:04|0.00040084
04:18:05|0.00040084
04:18:05|0.00040084
04:18:07|0.00040084
04:18:08|0.00040084
04:18:09|0.00040084
04:18:11|0.00040084
04:18:12|0.00040084
04:18:13|0.00040084
04:18:14|0.00040084
04:18:14|0.00040084
04:18:16|0.00040084
04:18:17|0.00040094
04:18:18|0.00040094
04:18:19|0.00040098
04:18:20|0.00040098
04:18:21|0.00040067
04:18:22|0.00040067
04:18:23|0.00040067
04:18:24|0.00040067
04:18:25|0.000401
04:18:26|0.000401
04:18:27|0.000401
04:18:28|0.000401
04:18:29|0.000401
04:18:30|0.000401
04:18:31|0.000401
04:18:32|0.000401
04:18:34|0.00040127
04:18:34|0.00040127
04:18:35|0.00040127
04:18:36|0.00040127
04:18:37|0.00040127
04:18:38|0.00040127
04:18:39|0.00040127
04:18:40|0.00040127
04:18:41|0.00040127
04:18:42|0.00040127
04:18:43|0.00040127
04:18:44|0.00040127
04:18:45|0.00040127
04:18:46|0.00040127
04:18:47|0.00040127
04:18:49|0.00040127
04:18:51|0.00040093
04:18:52|0.00040093
04:18:53|0.00040093
04:18:55|0.00040093
04:18:55|0.00040093
04:18:56|0.00040093
04:18:57|0.00040146
04:18:58|0.00040146
04:18:59|0.00040146
04:19:02|0.00040146
04:19:03|0.00040159
04:19:04|0.00040159
04:19:05|0.00040173
04:19:07|0.00040173
04:19:07|0.00040173
04:19:08|0.00040173
04:19:10|0.00040173
04:19:10|0.00040173
04:19:12|0.00040173
04:19:12|0.00040173
04:19:13|0.00040173
04:19:15|0.00040173
04:19:17|0.00040173
04:19:18|0.00040173
04:19:18|0.00040173
04:19:19|0.00040173
04:19:21|0.00040173
04:19:22|0.00040173
04:19:22|0.00040173
04:19:23|0.00040173
04:19:25|0.00040173
04:19:26|0.00040178
04:19:27|0.00040178
04:19:29|0.00040156
04:19:30|0.00040156
04:19:31|0.00040156
04:19:32|0.00040156
04:19:33|0.00040156
04:19:34|0.00040156
04:19:35|0.00040156
04:19:36|0.00040156
04:19:37|0.00040156
04:19:38|0.00040191
04:19:39|0.00040191
04:19:40|0.00040194
04:19:41|0.00040194
04:19:42|0.00040194
04:19:43|0.00040194
04:19:44|0.00040194
04:19:45|0.00040194
04:19:46|0.00040194
04:19:47|0.00040194
04:19:48|0.00040194
04:19:49|0.00040213
04:19:50|0.00040213
04:19:51|0.00040213
04:19:53|0.00040213
04:19:55|0.00040213
04:19:55|0.00040213
04:19:56|0.00040213
04:19:58|0.00040213
04:19:59|0.00040213
04:20:00|0.00040213
04:20:02|0.00040213
04:20:02|0.00040213
04:20:04|0.00040213
04:20:04|0.00040213
04:20:06|0.00040177
04:20:06|0.00040198
04:20:08|0.00040198
04:20:08|0.00040167
04:20:10|0.00040167
04:20:10|0.00040167
04:20:11|0.00040167
04:20:12|0.00040175
04:20:14|0.00040175
04:20:15|0.00040149
04:20:16|0.00040149
04:20:17|0.00040127
04:20:17|0.00040127
04:20:19|0.00040127
04:20:19|0.00040127
04:20:21|0.00040127
04:20:22|0.00040127
04:20:22|0.00040127
04:20:23|0.00040127
04:20:25|0.00040127
04:20:25|0.00040127
04:20:26|0.00040126
04:20:27|0.00040126
04:20:28|0.00040126
04:20:29|0.00040126
04:20:30|0.00040126
04:20:31|0.00040126
04:20:32|0.00040126
04:20:33|0.00040126
04:20:34|0.00040126
04:20:35|0.00040111
04:20:36|0.00040146
04:20:37|0.00040146
04:20:38|0.00040146
04:20:40|0.00040146
04:20:41|0.00040146
04:20:41|0.00040146
04:20:43|0.00040146
04:20:43|0.00040146
04:20:45|0.00040146
04:20:45|0.00040146
04:20:46|0.00040146
04:20:47|0.00040146
04:20:48|0.00040146
04:20:50|0.00040146
04:20:51|0.00040147
04:20:53|0.00040147
04:20:54|0.00040166
04:20:56|0.00040166
04:20:57|0.00040166
04:20:57|0.00040166
04:20:58|0.00040166
04:21:02|0.00040184
04:21:03|0.00040184
04:21:05|0.00040201
04:21:05|0.00040201
04:21:07|0.00040191
04:21:08|0.00040191
04:21:08|0.00040191
04:21:10|0.00040191
04:21:11|0.00040191
04:21:12|0.00040191
04:21:13|0.00040191
04:21:14|0.00040191
04:21:16|0.00040191
04:21:16|0.00040191
04:21:18|0.00040191
04:21:18|0.00040191
04:21:19|0.00040191
04:21:21|0.00040191
04:21:21|0.00040206
04:21:22|0.00040206
04:21:23|0.00040206
04:21:25|0.00040206
04:21:25|0.00040224
04:21:26|0.00040224
04:21:27|0.00040224
04:21:28|0.00040195
04:21:29|0.00040195
04:21:31|0.00040195
04:21:31|0.00040195
04:21:33|0.00040195
04:21:33|0.00040195
04:21:34|0.00040195
04:21:35|0.00040195
04:21:36|0.00040195
04:21:38|0.00040195
04:21:39|0.00040195
04:21:39|0.00040195
04:21:41|0.00040195
04:21:41|0.00040195
04:21:43|0.00040195
04:21:43|0.00040195
04:21:44|0.00040195
04:21:45|0.00040195
04:21:46|0.00040195
04:21:47|0.00040195
04:21:48|0.00040195
04:21:49|0.00040185
04:21:50|0.00040185
04:21:51|0.00040185
04:21:52|0.00040234
04:21:54|0.00040234
04:21:55|0.00040234
04:21:56|0.00040234
04:21:57|0.00040234
04:21:58|0.00040234
04:21:59|0.00040234
04:22:00|0.00040234
04:22:02|0.00040238
04:22:02|0.00040213
04:22:04|0.00040182
04:22:05|0.00040182
04:22:05|0.00040182
04:22:07|0.00040182
04:22:08|0.00040182
04:22:08|0.00040182
04:22:10|0.00040177
04:22:11|0.00040176
04:22:11|0.00040176
04:22:12|0.00040176
04:22:14|0.00040176
04:22:15|0.00040176
04:22:16|0.00040176
04:22:17|0.00040176
04:22:18|0.00040176
04:22:19|0.00040176
04:22:20|0.00040176
04:22:21|0.00040176
04:22:22|0.00040176
04:22:23|0.00040176
04:22:25|0.00040209
04:22:25|0.00040251
04:22:27|0.00040251
04:22:28|0.00040251
04:22:29|0.00040229
04:22:30|0.00040229
04:22:32|0.00040229
04:22:32|0.00040229
04:22:33|0.00040229
04:22:35|0.00040229
04:22:36|0.00040192
04:22:37|0.00040192
04:22:38|0.00040192
04:22:39|0.00040192
04:22:40|0.00040192
04:22:41|0.00040192
04:22:42|0.00040192
04:22:43|0.00040192
04:22:44|0.00040192
04:22:45|0.00040192
04:22:46|0.00040192
04:22:48|0.00040192
04:22:48|0.00040192
04:22:49|0.00040192
04:22:50|0.00040192
04:22:51|0.00040192
04:22:52|0.00040192
04:22:53|0.00040192
04:22:55|0.00040192
04:22:56|0.00040192
04:22:56|0.00040192
04:22:58|0.00040192
04:22:59|0.00040192
04:22:59|0.00040192
04:23:02|0.00040192
04:23:03|0.00040175
04:23:05|0.00040175
04:23:05|0.00040175
04:23:06|0.00040175
04:23:07|0.00040175
04:23:08|0.00040175
04:23:10|0.00040175
04:23:11|0.00040175
04:23:12|0.00040175
04:23:12|0.00040175
04:23:14|0.00040175
04:23:15|0.00040175
04:23:17|0.00040181
04:23:17|0.00040181
04:23:18|0.00040181
04:23:19|0.00040181
04:23:20|0.00040181
04:23:21|0.00040201
04:23:22|0.00040201
04:23:23|0.00040201
04:23:24|0.00040201
04:23:26|0.00040201
04:23:27|0.00040201
04:23:28|0.00040201
04:23:29|0.00040201
04:23:30|0.00040201
04:23:31|0.00040201
04:23:32|0.00040201
04:23:33|0.00040201
04:23:34|0.00040201
04:23:35|0.00040201
04:23:36|0.00040201
04:23:37|0.00040201
04:23:38|0.00040201
04:23:39|0.00040201
04:23:41|0.00040162
04:23:41|0.00040162
04:23:43|0.00040162
04:23:43|0.00040162
04:23:45|0.00040218
04:23:45|0.00040218
04:23:46|0.00040218
04:23:47|0.00040218
04:23:48|0.00040218
04:23:49|0.00040218
04:23:51|0.00040218
04:23:52|0.00040218
04:23:52|0.00040218
04:23:53|0.00040233
04:23:55|0.00040233
04:23:57|0.00040233
04:23:58|0.00040233
04:23:59|0.00040233
04:24:01|0.00040202
04:24:03|0.00040202
04:24:03|0.00040202
04:24:05|0.00040202
04:24:05|0.00040202
04:24:06|0.00040202
04:24:07|0.00040202
04:24:08|0.00040202
04:24:10|0.00040202
04:24:10|0.00040202
04:24:11|0.00040202
04:24:12|0.00040202
04:24:13|0.00040213
04:24:15|0.00040213
04:24:15|0.00040213
04:24:16|0.00040213
04:24:17|0.00040213
04:24:18|0.00040213
04:24:20|0.00040213
04:24:20|0.00040213
04:24:21|0.00040213
04:24:22|0.00040213
04:24:23|0.00040201
04:24:25|0.00040201
04:24:26|0.00040201
04:24:27|0.00040201
04:24:27|0.00040201
04:24:29|0.00040201
04:24:30|0.00040201
04:24:31|0.00040201
04:24:32|0.00040201
04:24:34|0.00040201
04:24:34|0.00040201
04:24:35|0.00040201
04:24:37|0.00040201
04:24:37|0.00040201
04:24:38|0.00040201
04:24:40|0.00040201
04:24:41|0.00040201
04:24:42|0.00040201
04:24:43|0.00040201
04:24:44|0.00040201
04:24:44|0.00040201
04:24:46|0.00040201
04:24:47|0.00040201
04:24:48|0.00040201
04:24:49|0.00040201
04:24:50|0.00040201
04:24:51|0.00040201
04:24:52|0.00040201
04:24:53|0.00040201
04:24:54|0.00040201
04:24:55|0.00040201
04:24:57|0.00040201
04:24:58|0.00040201
04:24:58|0.00040201
04:25:00|0.00040201
04:25:02|0.00040201
04:25:02|0.00040201
04:25:04|0.00040201
04:25:04|0.00040201
04:25:06|0.00040201
04:25:07|0.00040201
04:25:08|0.00040201
04:25:09|0.00040201
04:25:10|0.00040201
04:25:11|0.00040201
04:25:12|0.00040201
04:25:13|0.00040201
04:25:14|0.00040201
04:25:15|0.00040201
04:25:16|0.00040201
04:25:18|0.00040186
04:25:18|0.00040186
04:25:19|0.00040186
04:25:20|0.00040186
04:25:21|0.00040186
04:25:22|0.00040186
04:25:25|0.00040186
04:25:26|0.00040206
04:25:27|0.00040206
04:25:28|0.00040206
04:25:29|0.00040206
04:25:30|0.00040206
04:25:30|0.00040184
04:25:31|0.00040169
04:25:33|0.00040169
04:25:34|0.00040169
04:25:35|0.00040169
04:25:36|0.00040132
04:25:37|0.00040132
04:25:38|0.00040132
04:25:39|0.00040132
04:25:40|0.00040132
04:25:41|0.00040132
04:25:42|0.00040132
04:25:43|0.0004016
04:25:44|0.0004016
04:25:45|0.0004016
04:25:46|0.0004016
04:25:46|0.0004016
04:25:47|0.0004016
04:25:49|0.0004016
04:25:49|0.0004016
04:25:51|0.0004016
04:25:52|0.0004016
04:25:53|0.0004016
04:25:54|0.0004016
04:25:55|0.0004016
04:25:57|0.0004016
04:25:57|0.0004016
04:25:58|0.0004016
04:25:59|0.0004016
04:26:01|0.0004016
04:26:02|0.0004016
04:26:03|0.0004016
04:26:04|0.0004016
04:26:06|0.0004016
04:26:06|0.0004016
04:26:07|0.0004016
04:26:08|0.00040128
04:26:09|0.00040128
04:26:11|0.00040113
04:26:11|0.00040113
04:26:13|0.00040113
04:26:13|0.00040113
04:26:14|0.00040113
04:26:17|0.00040113
04:26:18|0.00040113
04:26:19|0.00040113
04:26:20|0.00040113
04:26:21|0.00040113
04:26:22|0.00040083
04:26:23|0.00040083
04:26:24|0.00040083
04:26:25|0.00040083
04:26:26|0.00040083
04:26:27|0.00040083
04:26:28|0.00040083
04:26:29|0.0004012
04:26:30|0.0004012
04:26:31|0.00040083
04:26:32|0.00040083
04:26:33|0.00040083
04:26:34|0.00040083
04:26:36|0.00040083
04:26:37|0.00040083
04:26:37|0.00040083
04:26:38|0.00040083
04:26:39|0.00040083
04:26:40|0.00040083
04:26:42|0.00040083
04:26:43|0.00040083
04:26:44|0.00040083
04:26:45|0.00040083
04:26:46|0.00040083
04:26:47|0.00040083
04:26:48|0.00040083
04:26:49|0.00040083
04:26:50|0.00040083
04:26:51|0.00040083
04:26:52|0.00040083
04:26:53|0.00040084
04:26:54|0.00040084
04:26:55|0.00040084
04:26:56|0.00040084
04:26:58|0.00040084
04:26:59|0.00040084
04:27:00|0.00040084
04:27:01|0.00040084
04:27:02|0.00040084
04:27:03|0.00040084
04:27:04|0.00040084
04:27:05|0.00040084
04:27:06|0.00040084
04:27:07|0.00040084
04:27:08|0.00040084
04:27:09|0.00040084
04:27:10|0.00040084
04:27:11|0.00040084
04:27:12|0.00040084
04:27:14|0.00040084
04:27:14|0.00040084
04:27:15|0.00040084
04:27:16|0.00040084
04:27:18|0.00040084
04:27:19|0.00040084
04:27:20|0.00040084
04:27:20|0.00040084
04:27:21|0.00040084
04:27:22|0.00040084
04:27:25|0.0004015
04:27:25|0.0004015
04:27:26|0.0004015
04:27:27|0.0004015
04:27:28|0.0004015
04:27:29|0.0004015
04:27:30|0.0004015
04:27:31|0.0004015
04:27:32|0.0004015
04:27:33|0.0004015
04:27:34|0.0004015
04:27:37|0.0004015
04:27:37|0.00040134
04:27:38|0.00040134
04:27:39|0.00040134
04:27:40|0.00040134
04:27:41|0.00040134
04:27:42|0.00040134
04:27:43|0.00040134
04:27:44|0.00040134
04:27:45|0.00040134
04:27:47|0.00040134
04:27:47|0.00040154
04:27:48|0.00040154
04:27:49|0.00040154
04:27:50|0.00040154
04:27:51|0.00040154
04:27:52|0.00040154
04:27:53|0.00040154
04:27:54|0.00040154
04:27:55|0.00040175
04:27:56|0.00040175
04:27:58|0.00040175
04:27:58|0.00040175
04:28:00|0.00040175
04:28:00|0.00040175
04:28:03|0.00040175
04:28:03|0.00040175
04:28:05|0.00040175
04:28:06|0.00040175
04:28:06|0.00040175
04:28:07|0.00040175
04:28:09|0.00040175
04:28:10|0.00040175
04:28:11|0.00040175
04:28:11|0.00040175
04:28:12|0.00040175
04:28:14|0.00040175
04:28:15|0.00040175
04:28:16|0.00040175
04:28:18|0.00040175
04:28:18|0.00040175
04:28:19|0.00040175
04:28:20|0.00040175
04:28:21|0.00040175
04:28:22|0.00040175
04:28:24|0.00040175
04:28:25|0.00040175
04:28:26|0.00040175
04:28:27|0.00040176
04:28:28|0.00040176
04:28:29|0.00040176
04:28:30|0.00040176
04:28:31|0.00040176
04:28:32|0.00040176
04:28:33|0.00040176
04:28:34|0.00040176
04:28:35|0.00040176
04:28:36|0.00040176
04:28:37|0.00040176
04:28:38|0.00040191
04:28:39|0.00040191
04:28:40|0.00040191
04:28:41|0.00040191
04:28:43|0.00040213
04:28:44|0.00040213
04:28:45|0.00040213
04:28:46|0.00040213
04:28:47|0.00040213
04:28:48|0.00040213
04:28:49|0.00040213
04:28:50|0.00040213
04:28:51|0.00040213
04:28:52|0.00040213
04:28:53|0.00040213
04:28:55|0.00040213
04:28:55|0.00040213
04:28:57|0.00040213
04:28:57|0.00040213
04:29:00|0.00040213
04:29:00|0.00040213
04:29:01|0.00040213
04:29:02|0.00040213
04:29:03|0.00040213
04:29:05|0.00040213
04:29:06|0.00040213
04:29:06|0.00040213
04:29:08|0.00040213
04:29:09|0.00040213
04:29:11|0.00040213
04:29:11|0.00040213
04:29:12|0.00040213
04:29:13|0.00040213
04:29:14|0.000402
04:29:15|0.000402
04:29:16|0.000402
04:29:17|0.000402
04:29:18|0.000402
04:29:19|0.000402
04:29:20|0.000402
04:29:22|0.000402
04:29:23|0.000402
04:29:24|0.000402
04:29:25|0.000402
04:29:26|0.00040224
04:29:27|0.00040224
04:29:28|0.00040224
04:29:28|0.00040224
04:29:30|0.00040224
04:29:30|0.00040224
04:29:31|0.00040224
04:29:33|0.00040224
04:29:34|0.00040224
04:29:35|0.00040224
04:29:36|0.00040224
04:29:37|0.00040213
04:29:39|0.00040213
04:29:40|0.00040213
04:29:41|0.00040213
04:29:42|0.00040213
04:29:42|0.00040213
04:29:44|0.00040213
04:29:44|0.00040213
04:29:46|0.00040213
04:29:47|0.00040213
04:29:48|0.00040256
04:29:49|0.00040256
04:29:50|0.00040256
04:29:51|0.00040256
04:29:52|0.00040256
04:29:52|0.00040207
04:29:53|0.00040207
04:29:55|0.00040207
04:29:55|0.00040207
04:29:57|0.00040207
04:29:57|0.00040207
04:29:58|0.0004025
04:30:01|0.0004025
04:30:02|0.0004025
04:30:03|0.00040245
04:30:03|0.00040227
04:30:05|0.00040227
04:30:06|0.00040227
04:30:07|0.00040182
04:30:07|0.00040182
04:30:09|0.00040182
04:30:10|0.00040182
04:30:11|0.00040182
04:30:12|0.00040182
04:30:13|0.00040182
04:30:15|0.00040182
04:30:15|0.00040182
04:30:17|0.00040182
04:30:18|0.00040182
04:30:19|0.00040182
04:30:20|0.00040182
04:30:21|0.00040182
04:30:21|0.00040182
04:30:23|0.00040182
04:30:24|0.00040182
04:30:25|0.00040182
04:30:26|0.00040182
04:30:27|0.00040182
04:30:28|0.00040182
04:30:29|0.00040182
04:30:30|0.00040182
04:30:31|0.00040182
04:30:32|0.00040182
04:30:33|0.00040182
04:30:34|0.00040182
04:30:35|0.00040182
04:30:36|0.00040182
04:30:37|0.00040182
04:30:38|0.00040182
04:30:39|0.00040182
04:30:40|0.00040182
04:30:41|0.00040182
04:30:42|0.00040182
04:30:43|0.00040182
04:30:44|0.00040182
04:30:45|0.00040182
04:30:46|0.00040182
04:30:47|0.00040182
04:30:48|0.00040182
04:30:49|0.00040182
04:30:50|0.00040182
04:30:51|0.00040182
04:30:52|0.00040182
04:30:53|0.00040182
04:30:54|0.00040182
04:30:55|0.00040182
04:30:56|0.00040182
04:30:57|0.00040182
04:30:58|0.00040182
04:30:59|0.00040182
04:31:00|0.00040182
04:31:02|0.00040182
04:31:03|0.00040162
04:31:04|0.00040162
04:31:06|0.00040193
04:31:07|0.00040193
04:31:07|0.00040193
04:31:09|0.00040193
04:31:10|0.00040193
04:31:11|0.00040193
04:31:12|0.00040193
04:31:14|0.00040208
04:31:14|0.00040208
04:31:15|0.00040208
04:31:16|0.00040208
04:31:17|0.00040208
04:31:18|0.00040208
04:31:19|0.00040208
04:31:21|0.00040208
04:31:22|0.00040208
04:31:23|0.00040208
04:31:24|0.00040208
04:31:25|0.00040208
04:31:26|0.00040208
04:31:27|0.00040208
04:31:29|0.00040208
04:31:29|0.00040208
04:31:30|0.00040208
04:31:31|0.00040208
04:31:32|0.00040208
04:31:33|0.00040208
04:31:34|0.00040225
04:31:35|0.00040225
04:31:36|0.00040225
04:31:37|0.00040225
04:31:38|0.00040225
04:31:40|0.00040225
04:31:40|0.00040225
04:31:41|0.00040239
04:31:42|0.00040239
04:31:43|0.00040239
04:31:45|0.00040239
04:31:45|0.0004024
04:31:46|0.0004024
04:31:47|0.0004024
04:31:48|0.0004024
04:31:50|0.0004024
04:31:50|0.00040228
04:31:51|0.0004025
04:31:52|0.0004025
04:31:53|0.0004025
04:31:55|0.0004025
04:31:56|0.0004025
04:31:57|0.0004025
04:31:58|0.0004025
04:31:59|0.0004025
04:32:00|0.0004025
04:32:02|0.00040251
04:32:03|0.00040251
04:32:05|0.00040251
04:32:06|0.00040251
04:32:08|0.00040251
04:32:08|0.00040251
04:32:10|0.00040251
04:32:12|0.00040251
04:32:13|0.00040251
04:32:14|0.00040251
04:32:14|0.00040251
04:32:15|0.00040251
04:32:17|0.00040259
04:32:18|0.00040264
04:32:19|0.00040281
04:32:20|0.00040281
04:32:21|0.00040281
04:32:23|0.00040281
04:32:23|0.00040281
04:32:25|0.00040281
04:32:26|0.00040281
04:32:27|0.00040253
04:32:28|0.00040253
04:32:29|0.00040253
04:32:30|0.00040291
04:32:31|0.00040291
04:32:32|0.00040292
04:32:33|0.00040292
04:32:34|0.00040292
04:32:35|0.00040292
04:32:36|0.00040292
04:32:37|0.00040301
04:32:38|0.00040301
04:32:39|0.00040301
04:32:40|0.00040301
04:32:41|0.00040301
04:32:42|0.00040301
04:32:43|0.00040301
04:32:44|0.00040301
04:32:45|0.00040301
04:32:46|0.00040304
04:32:47|0.00040304
04:32:48|0.00040304
04:32:49|0.00040304
04:32:50|0.00040304
04:32:51|0.00040304
04:32:52|0.00040268
04:32:53|0.00040268
04:32:54|0.00040268
04:32:55|0.00040268
04:32:56|0.00040268
04:32:57|0.00040268
04:32:58|0.00040271
04:32:59|0.00040271
04:33:00|0.00040271
04:33:01|0.00040271
04:33:02|0.00040271
04:33:04|0.00040271
04:33:04|0.00040271
04:33:06|0.00040271
04:33:07|0.00040271
04:33:08|0.00040271
04:33:09|0.00040271
04:33:10|0.00040271
04:33:12|0.00040271
04:33:13|0.00040271
04:33:14|0.00040271
04:33:15|0.00040271
04:33:15|0.00040271
04:33:17|0.00040271
04:33:17|0.00040271
04:33:18|0.00040271
04:33:20|0.00040271
04:33:21|0.00040271
04:33:22|0.00040271
04:33:23|0.00040271
04:33:25|0.00040271
04:33:26|0.00040271
04:33:27|0.00040271
04:33:28|0.00040271
04:33:29|0.00040271
04:33:30|0.00040271
04:33:31|0.00040271
04:33:32|0.00040271
04:33:33|0.00040271
04:33:34|0.00040271
04:33:35|0.00040271
04:33:36|0.00040271
04:33:37|0.00040271
04:33:38|0.00040271
04:33:39|0.00040271
04:33:40|0.00040271
04:33:41|0.00040271
04:33:42|0.00040271
04:33:43|0.00040289
04:33:44|0.00040289
04:33:45|0.00040289
04:33:46|0.00040289
04:33:47|0.0004025
04:33:48|0.00040233
04:33:49|0.00040225
04:33:50|0.00040225
04:33:51|0.00040225
04:33:52|0.00040225
04:33:53|0.00040225
04:33:54|0.00040225
04:33:55|0.00040225
04:33:56|0.00040225
04:33:57|0.00040225
04:33:58|0.00040214
04:33:59|0.00040214
04:34:00|0.00040214
04:34:01|0.00040214
04:34:02|0.00040214
04:34:03|0.00040214
04:34:05|0.00040214
04:34:06|0.00040214
04:34:07|0.00040214
04:34:08|0.00040214
04:34:09|0.00040214
04:34:10|0.00040214
04:34:11|0.00040214
04:34:12|0.00040214
04:34:13|0.00040214
04:34:14|0.00040214
04:34:15|0.00040214
04:34:16|0.00040214
04:34:17|0.00040214
04:34:18|0.00040214
04:34:19|0.00040214
04:34:20|0.00040214
04:34:21|0.00040214
04:34:22|0.00040214
04:34:23|0.00040214
04:34:24|0.00040214
04:34:25|0.00040214
04:34:26|0.00040214
04:34:28|0.00040214
04:34:29|0.00040214
04:34:30|0.00040214
04:34:31|0.00040283
04:34:32|0.00040283
04:34:33|0.00040283
04:34:34|0.00040283
04:34:35|0.00040283
04:34:36|0.00040283
04:34:37|0.00040283
04:34:38|0.00040305
04:34:39|0.00040305
04:34:40|0.00040305
04:34:41|0.00040305
04:34:42|0.00040305
04:34:43|0.00040305
04:34:44|0.00040305
04:34:45|0.00040305
04:34:46|0.00040305
04:34:48|0.00040305
04:34:49|0.00040265
04:34:50|0.00040265
04:34:51|0.00040265
04:34:52|0.00040265
04:34:53|0.00040265
04:34:54|0.00040265
04:34:55|0.00040265
04:34:56|0.00040265
04:34:57|0.00040265
04:34:58|0.00040265
04:34:59|0.00040265
04:35:00|0.00040265
04:35:01|0.00040265
04:35:02|0.00040313
04:35:03|0.00040313
04:35:04|0.00040313
04:35:06|0.00040313
04:35:07|0.00040313
04:35:08|0.00040313
04:35:09|0.00040313
04:35:10|0.00040292
04:35:11|0.00040292
04:35:13|0.00040292
04:35:14|0.00040292
04:35:15|0.00040292
04:35:16|0.00040292
04:35:17|0.00040292
04:35:18|0.00040292
04:35:19|0.00040292
04:35:20|0.00040292
04:35:21|0.00040292
04:35:23|0.00040319
04:35:23|0.00040319
04:35:25|0.00040319
04:35:26|0.00040319
04:35:27|0.00040319
04:35:28|0.00040319
04:35:29|0.00040312
04:35:30|0.00040335
04:35:31|0.00040335
04:35:33|0.00040364
04:35:33|0.00040364
04:35:34|0.00040364
04:35:35|0.00040364
04:35:37|0.00040364
04:35:38|0.00040364
04:35:39|0.00040364
04:35:39|0.00040381
04:35:41|0.00040385
04:35:41|0.00040385
04:35:43|0.00040385
04:35:44|0.00040385
04:35:45|0.00040385
04:35:46|0.00040419
04:35:47|0.00040419
04:35:48|0.00040397
04:35:49|0.00040397
04:35:49|0.00040362
04:35:50|0.00040382
04:35:53|0.00040382
04:35:53|0.00040382
04:35:55|0.00040382
04:35:56|0.00040382
04:35:57|0.00040382
04:35:58|0.00040382
04:35:59|0.00040382
04:36:00|0.00040382
04:36:01|0.00040382
04:36:02|0.00040382
04:36:03|0.00040382
04:36:04|0.00040382
04:36:04|0.00040382
04:36:05|0.00040382
04:36:06|0.00040382
04:36:09|0.00040382
04:36:09|0.00040387
04:36:10|0.00040387
04:36:11|0.00040387
04:36:12|0.00040387
04:36:13|0.00040384
04:36:14|0.00040408
04:36:15|0.00040408
04:36:16|0.00040408
04:36:17|0.00040408
04:36:18|0.00040408
04:36:19|0.00040408
04:36:20|0.000404
04:36:21|0.000404
04:36:22|0.000404
04:36:23|0.000404
04:36:24|0.00040378
04:36:25|0.00040361
04:36:26|0.00040356
04:36:28|0.00040362
04:36:28|0.00040362
04:36:29|0.00040362
04:36:30|0.00040362
04:36:31|0.00040362
04:36:33|0.00040362
04:36:33|0.00040309
04:36:34|0.00040309
04:36:35|0.00040309
04:36:36|0.00040309
04:36:37|0.00040309
04:36:38|0.00040309
04:36:39|0.00040309
04:36:40|0.00040309
04:36:41|0.00040309
04:36:42|0.00040309
04:36:43|0.00040309
04:36:44|0.00040309
04:36:45|0.00040309
04:36:46|0.00040309
04:36:47|0.00040309
04:36:48|0.00040292
04:36:49|0.00040292
04:36:50|0.00040292
04:36:51|0.00040292
04:36:53|0.00040292
04:36:55|0.00040262
04:36:55|0.00040262
04:36:56|0.00040262
04:36:57|0.00040262
04:36:58|0.00040262
04:36:59|0.00040243
04:37:00|0.00040243
04:37:01|0.00040243
04:37:02|0.00040243
04:37:03|0.00040215
04:37:05|0.00040215
04:37:05|0.00040215
04:37:07|0.00040212
04:37:09|0.00040227
04:37:10|0.00040205
04:37:11|0.00040205
04:37:12|0.00040205
04:37:13|0.0004023
04:37:14|0.0004023
04:37:16|0.0004023
04:37:17|0.0004023
04:37:18|0.0004023
04:37:19|0.0004023
04:37:20|0.00040172
04:37:21|0.00040172
04:37:22|0.00040172
04:37:23|0.00040172
04:37:24|0.00040172
04:37:25|0.00040135
04:37:26|0.00040135
04:37:27|0.00040135
04:37:28|0.00040135
04:37:29|0.00040135
04:37:30|0.00040135
04:37:31|0.00040135
04:37:32|0.00040135
04:37:33|0.00040135
04:37:35|0.00040135
04:37:36|0.00040135
04:37:36|0.00040135
04:37:38|0.00040135
04:37:39|0.00040135
04:37:40|0.00040135
04:37:40|0.00040135
04:37:41|0.00040135
04:37:43|0.00040135
04:37:43|0.00040147
04:37:44|0.00040147
04:37:46|0.00040147
04:37:47|0.00040147
04:37:48|0.00040147
04:37:49|0.00040147
04:37:49|0.00040147
04:37:51|0.00040147
04:37:52|0.00040147
04:37:52|0.00040147
04:37:53|0.00040147
04:37:55|0.00040147
04:37:55|0.00040147
04:37:56|0.00040147
04:37:58|0.00040147
04:37:59|0.00040152
04:38:00|0.00040152
04:38:01|0.0004017
04:38:02|0.0004017
04:38:03|0.0004017
04:38:03|0.0004017
04:38:04|0.00040168
04:38:05|0.00040168
04:38:07|0.00040154
04:38:09|0.00040154
04:38:10|0.00040137
04:38:12|0.00040137
04:38:12|0.00040143
04:38:14|0.00040034
04:38:15|0.00040059
04:38:16|0.00040008
04:38:16|0.00040044
04:38:18|0.00040013
04:38:20|0.00040048
04:38:21|0.00040089
04:38:22|0.00040089
04:38:23|0.00040089
04:38:25|0.0004008
04:38:27|0.00040052
04:38:27|0.00040051
04:38:28|0.00040088
04:38:29|0.00040088
04:38:31|0.00040073
04:38:33|0.00040073
04:38:33|0.00040009
04:38:35|0.00039981
04:38:36|0.00039999
04:38:37|0.00039999
04:38:37|0.00040038
04:38:38|0.00040028
04:38:39|0.00040013
04:38:40|0.00040013
04:38:42|0.00040013
04:38:42|0.00040054
04:38:43|0.00039942
04:38:45|0.00039926
04:38:45|0.00039916
04:38:46|0.00039957
04:38:48|0.00039957
04:38:48|0.00039952
04:38:50|0.00039952
04:38:50|0.00039952
04:38:51|0.00039952
04:38:52|0.00039924
04:38:53|0.00039924
04:38:54|0.00039921
04:38:55|0.00039919
04:38:56|0.00039892
04:38:57|0.00039892
04:38:59|0.00039892
04:38:59|0.00039892
04:39:01|0.00039892
04:39:01|0.00039892
04:39:02|0.00039892
04:39:03|0.00039892
04:39:04|0.00039892
04:39:05|0.00039904
04:39:06|0.00039931
04:39:08|0.00039931
04:39:10|0.00039904
04:39:11|0.00039926
04:39:12|0.00039926
04:39:14|0.00039889
04:39:14|0.00039889
04:39:16|0.00039889
04:39:17|0.00039917
04:39:18|0.00039917
04:39:19|0.00039917
04:39:20|0.00039917
04:39:21|0.00039917
04:39:22|0.00039909
04:39:23|0.00039911
04:39:24|0.00039885
04:39:25|0.00039885
04:39:26|0.00039829
04:39:27|0.00039829
04:39:28|0.00039829
04:39:29|0.00039777
04:39:30|0.00039777
04:39:31|0.00039777
04:39:32|0.00039777
04:39:34|0.00039777
04:39:34|0.00039777
04:39:36|0.00039777
04:39:38|0.00039777
04:39:39|0.00039777
04:39:39|0.00039777
04:39:40|0.00039746
04:39:42|0.00039746
04:39:42|0.00039746
04:39:44|0.00039746
04:39:44|0.00039746
04:39:45|0.00039788
04:39:46|0.00039788
04:39:47|0.00039788
04:39:48|0.00039788
04:39:49|0.00039788
04:39:51|0.00039807
04:39:51|0.00039807
04:39:52|0.00039807
04:39:53|0.00039807
04:39:55|0.00039774
04:39:55|0.00039774
04:39:56|0.00039774
04:39:57|0.00039774
04:39:58|0.00039774
04:40:00|0.00039774
04:40:00|0.00039807
04:40:02|0.00039807
04:40:03|0.00039807
04:40:04|0.00039872
04:40:05|0.00039872
04:40:06|0.00039874
04:40:07|0.00039874
04:40:08|0.00039874
04:40:09|0.00039881
04:40:10|0.00039892
04:40:12|0.00039892
04:40:12|0.00039892
04:40:14|0.00039892
04:40:15|0.00039892
04:40:17|0.00039892
04:40:18|0.00039892
04:40:20|0.00039892
04:40:20|0.00039892
04:40:21|0.00039943
04:40:22|0.00039959
04:40:23|0.00039959
04:40:24|0.00039959
04:40:25|0.00039959
04:40:27|0.00039959
04:40:28|0.00039981
04:40:29|0.00039981
04:40:30|0.00039981
04:40:31|0.00039981
04:40:32|0.00039981
04:40:33|0.00039981
04:40:34|0.00039981
04:40:35|0.00039981
04:40:36|0.00039946
04:40:37|0.00039946
04:40:38|0.00039946
04:40:39|0.00039946
04:40:40|0.00039946
04:40:42|0.00039915
04:40:42|0.00039915
04:40:44|0.00039893
04:40:44|0.00039893
04:40:45|0.00039893
04:40:46|0.00039893
04:40:47|0.00039893
04:40:48|0.00039893
04:40:50|0.00039893
04:40:51|0.00039893
04:40:51|0.00039893
04:40:52|0.00039893
04:40:54|0.00039893
04:40:55|0.00039893
04:40:55|0.00039893
04:40:57|0.00039891
04:40:58|0.0003989
04:40:59|0.00039916
04:41:00|0.00039916
04:41:01|0.00039916
04:41:02|0.00039916
04:41:03|0.00039903
04:41:03|0.00039903
04:41:05|0.00039903
04:41:06|0.00039939
04:41:06|0.00039939
04:41:07|0.00039939
04:41:09|0.00039939
04:41:09|0.00039939
04:41:12|0.00039957
04:41:12|0.00039957
04:41:13|0.00039957
04:41:15|0.00039957
04:41:16|0.00039957
04:41:18|0.00039981
04:41:18|0.00039981
04:41:19|0.00039981
04:41:21|0.00039981
04:41:22|0.00039981
04:41:24|0.00039981
04:41:24|0.00039981
04:41:25|0.00039981
04:41:26|0.00039981
04:41:27|0.00039967
04:41:28|0.00039967
04:41:29|0.00039967
04:41:31|0.00039967
04:41:31|0.00039967
04:41:32|0.00039967
04:41:33|0.00039967
04:41:34|0.00039967
04:41:35|0.00039967
04:41:36|0.00039967
04:41:37|0.00039967
04:41:38|0.00039967
04:41:40|0.00039967
04:41:41|0.00039987
04:41:42|0.00039987
04:41:43|0.00039987
04:41:44|0.00039987
04:41:45|0.00039987
04:41:46|0.00039987
04:41:47|0.00039987
04:41:48|0.00039987
04:41:49|0.00039987
04:41:50|0.00039987
04:41:50|0.00039987
04:41:52|0.00039987
04:41:52|0.00039984
04:41:54|0.00039984
04:41:55|0.00039984
04:41:56|0.00039984
04:41:56|0.00039984
04:41:58|0.00039984
04:41:58|0.00039984
04:41:59|0.00039984
04:42:00|0.00039984
04:42:02|0.00039984
04:42:03|0.00039984
04:42:04|0.00039984
04:42:05|0.00039984
04:42:06|0.00039984
04:42:07|0.00039984
04:42:08|0.00039984
04:42:09|0.00039984
04:42:10|0.00039984
04:42:11|0.00039984
04:42:13|0.00039984
04:42:14|0.00039984
04:42:16|0.00039984
04:42:17|0.00039984
04:42:18|0.00039984
04:42:19|0.00039984
04:42:20|0.00039984
04:42:22|0.00039984
04:42:24|0.0003999
04:42:25|0.00039991
04:42:26|0.00039991
04:42:27|0.00039991
04:42:28|0.00039991
04:42:29|0.00039991
04:42:30|0.00039991
04:42:31|0.00039991
04:42:32|0.00039991
04:42:33|0.00040004
04:42:34|0.00040004
04:42:35|0.00040004
04:42:36|0.00040004
04:42:37|0.00040004
04:42:38|0.00040004
04:42:39|0.00040011
04:42:41|0.00040011
04:42:41|0.00040011
04:42:42|0.00040011
04:42:43|0.00040011
04:42:44|0.00040011
04:42:46|0.00040011
04:42:46|0.00040014
04:42:47|0.00040014
04:42:48|0.00040014
04:42:49|0.00040014
04:42:50|0.00039999
04:42:51|0.00039999
04:42:52|0.00039999
04:42:53|0.00039999
04:42:54|0.00040026
04:42:55|0.00040026
04:42:56|0.00040026
04:42:57|0.00040026
04:42:58|0.00040023
04:42:59|0.00040023
04:43:00|0.00040023
04:43:01|0.00040027
04:43:02|0.0004003
04:43:03|0.0004003
04:43:04|0.0004003
04:43:05|0.00040006
04:43:06|0.00040006
04:43:08|0.00040006
04:43:08|0.00040006
04:43:09|0.00040006
04:43:10|0.00040006
04:43:11|0.00040006
04:43:13|0.00040034
04:43:15|0.00040034
04:43:16|0.00040034
04:43:17|0.00040034
04:43:17|0.00040034
04:43:20|0.00040034
04:43:20|0.00040034
04:43:21|0.00040034
04:43:22|0.00040034
04:43:23|0.00040034
04:43:25|0.00040034
04:43:26|0.00040034
04:43:26|0.00040034
04:43:27|0.00040034
04:43:29|0.00040034
04:43:30|0.00040034
04:43:31|0.00040034
04:43:32|0.00040034
04:43:32|0.00040034
04:43:34|0.00040034
04:43:35|0.00040034
04:43:36|0.00040034
04:43:37|0.00040034
04:43:38|0.00040034
04:43:39|0.00040034
04:43:40|0.00040034
04:43:41|0.00040034
04:43:42|0.00040034
04:43:43|0.00040034
04:43:44|0.00040034
04:43:46|0.00040043
04:43:46|0.00040043
04:43:47|0.00040043
04:43:48|0.00040043
04:43:49|0.00040043
04:43:50|0.00040059
04:43:52|0.00040059
04:43:54|0.00040059
04:43:54|0.00040059
04:43:55|0.00040059
04:43:56|0.00040059
04:43:58|0.00040059
04:43:58|0.00040059
04:44:00|0.00040059
04:44:00|0.00040059
04:44:02|0.00040059
04:44:03|0.00040111
04:44:04|0.00040098
04:44:05|0.00040098
04:44:06|0.00040098
04:44:07|0.00040098
04:44:08|0.00040098
04:44:09|0.00040098
04:44:10|0.00040098
04:44:11|0.00040098
04:44:12|0.00040098
04:44:13|0.00040098
04:44:14|0.00040098
04:44:15|0.00040098
04:44:16|0.00040098
04:44:18|0.00040081
04:44:18|0.00040081
04:44:19|0.00040081
04:44:21|0.00040072
04:44:22|0.00040072
04:44:23|0.00040072
04:44:24|0.00040072
04:44:25|0.00040072
04:44:26|0.00040119
04:44:27|0.00040137
04:44:28|0.00040138
04:44:29|0.00040138
04:44:30|0.00040138
04:44:32|0.00040138
04:44:32|0.00040138
04:44:33|0.00040138
04:44:34|0.00040138
04:44:35|0.00040138
04:44:36|0.00040138
04:44:37|0.00040138
04:44:38|0.00040138
04:44:39|0.00040138
04:44:40|0.00040138
04:44:41|0.00040138
04:44:43|0.00040084
04:44:44|0.00040084
04:44:45|0.00040084
04:44:46|0.00040084
04:44:46|0.00040084
04:44:48|0.00040084
04:44:48|0.00040053
04:44:50|0.00040032
04:44:50|0.00040032
04:44:52|0.00040032
04:44:52|0.00040032
04:44:54|0.00040032
04:44:55|0.00040032
04:44:56|0.00040057
04:44:56|0.00040057
04:44:57|0.00040057
04:44:59|0.00040057
04:45:00|0.00040052
04:45:00|0.00040052
04:45:02|0.00040052
04:45:03|0.00040052
04:45:04|0.00040052
04:45:04|0.00040058
04:45:05|0.00040058
04:45:07|0.00040058
04:45:08|0.00040058
04:45:09|0.00040058
04:45:10|0.00040058
04:45:11|0.00040058
04:45:12|0.00040058
04:45:13|0.00040058
04:45:15|0.00040058
04:45:15|0.00040058
04:45:16|0.00040058
04:45:17|0.00040005
04:45:18|0.00040005
04:45:20|0.00040005
04:45:21|0.00040005
04:45:21|0.00040005
04:45:23|0.00040005
04:45:24|0.00040005
04:45:25|0.00040005
04:45:27|0.00040005
04:45:27|0.00040005
04:45:28|0.00040005
04:45:29|0.00040005
04:45:30|0.00040005
04:45:31|0.00040005
04:45:32|0.00040005
04:45:33|0.00040005
04:45:34|0.00040025
04:45:35|0.00040025
04:45:36|0.00040025
04:45:37|0.00040025
04:45:38|0.00040025
04:45:39|0.00040025
04:45:41|0.00040021
04:45:42|0.00040021
04:45:43|0.00040021
04:45:44|0.0003999
04:45:45|0.0003999
04:45:46|0.0003999
04:45:47|0.00039972
04:45:48|0.00040005
04:45:49|0.00040005
04:45:50|0.00040005
04:45:51|0.00040005
04:45:52|0.00040005
04:45:53|0.00040005
04:45:54|0.00040005
04:45:55|0.00040005
04:45:56|0.00040005
04:45:57|0.00040005
04:45:58|0.00040005
04:45:59|0.00040005
04:46:00|0.00040005
04:46:01|0.00040005
04:46:02|0.00040005
04:46:03|0.00040005
04:46:04|0.00040005
04:46:05|0.00040005
04:46:06|0.00040005
04:46:07|0.00040005
04:46:08|0.00040005
04:46:09|0.00040005
04:46:10|0.00040005
04:46:11|0.00040005
04:46:12|0.00040005
04:46:13|0.00040005
04:46:15|0.00040005
04:46:16|0.00040005
04:46:18|0.00040005
04:46:18|0.00040005
04:46:20|0.00040005
04:46:21|0.00040005
04:46:23|0.00040005
04:46:23|0.00040005
04:46:25|0.00040005
04:46:25|0.00040005
04:46:26|0.00040005
04:46:28|0.00040005
04:46:30|0.00040005
04:46:31|0.00040005
04:46:32|0.00040005
04:46:32|0.00039995
04:46:34|0.00039995
04:46:35|0.00039995
04:46:35|0.00039998
04:46:37|0.00039998
04:46:37|0.00039998
04:46:39|0.00039998
04:46:40|0.00039998
04:46:41|0.00039998
04:46:41|0.00039998
04:46:43|0.00039998
04:46:44|0.00039998
04:46:45|0.00039998
04:46:46|0.00039996
04:46:47|0.00039996
04:46:48|0.00039996
04:46:49|0.00039996
04:46:50|0.00039996
04:46:51|0.00039996
04:46:52|0.00039996
04:46:53|0.00039996
04:46:54|0.00039996
04:46:55|0.00039996
04:46:56|0.00039996
04:46:57|0.00039996
04:46:58|0.00039996
04:46:59|0.00039996
04:47:00|0.00039996
04:47:01|0.00039996
04:47:02|0.00039996
04:47:03|0.00039996
04:47:04|0.00039996
04:47:05|0.00039996
04:47:06|0.00039951
04:47:07|0.00039951
04:47:08|0.00039951
04:47:10|0.00039951
04:47:11|0.00039951
04:47:12|0.00039951
04:47:13|0.00039951
04:47:14|0.00039951
04:47:15|0.00039951
04:47:16|0.00039951
04:47:18|0.00039884
04:47:19|0.00039884
04:47:20|0.00039884
04:47:20|0.00039884
04:47:22|0.00039837
04:47:24|0.00039837
04:47:26|0.00039885
04:47:26|0.00039885
04:47:28|0.00039885
04:47:28|0.00039885
04:47:29|0.00039828
04:47:30|0.00039828
04:47:31|0.00039822
04:47:33|0.00039869
04:47:35|0.00039856
04:47:35|0.00039856
04:47:37|0.00039817
04:47:38|0.00039817
04:47:38|0.00039826
04:47:40|0.000398
04:47:42|0.00039797
04:47:44|0.00039753
04:47:45|0.00039753
04:47:45|0.00039753
04:47:47|0.00039791
04:47:48|0.00039791
04:47:48|0.00039791
04:47:50|0.00039791
04:47:51|0.00039791
04:47:52|0.0003979
04:47:53|0.0003979
04:47:54|0.0003979
04:47:55|0.000398
04:47:56|0.000398
04:47:57|0.00039791
04:47:58|0.00039791
04:47:59|0.00039791
04:48:00|0.00039791
04:48:01|0.00039792
04:48:02|0.00039792
04:48:03|0.00039792
04:48:04|0.00039792
04:48:05|0.0003975
04:48:06|0.0003975
04:48:07|0.0003975
04:48:08|0.0003975
04:48:09|0.0003975
04:48:10|0.0003975
04:48:11|0.00039759
04:48:12|0.00039759
04:48:13|0.00039764
04:48:14|0.00039764
04:48:15|0.00039764
04:48:17|0.00039764
04:48:19|0.00039764
04:48:19|0.00039764
04:48:21|0.00039764
04:48:22|0.00039764
04:48:24|0.00039804
04:48:24|0.00039804
04:48:25|0.00039804
04:48:26|0.00039804
04:48:28|0.00039804
04:48:30|0.00039815
04:48:30|0.00039815
04:48:32|0.00039815
04:48:32|0.00039815
04:48:33|0.00039833
04:48:34|0.00039833
04:48:35|0.00039833
04:48:36|0.00039845
04:48:37|0.00039828
04:48:39|0.00039784
04:48:40|0.00039784
04:48:41|0.00039784
04:48:42|0.0003984
04:48:44|0.0003984
04:48:44|0.00039838
04:48:45|0.00039838
04:48:47|0.00039838
04:48:48|0.00039838
04:48:49|0.00039838
04:48:50|0.00039838
04:48:51|0.00039838
04:48:52|0.00039838
04:48:53|0.00039838
04:48:55|0.00039838
04:48:55|0.00039838
04:48:56|0.00039838
04:48:58|0.00039838
04:48:58|0.00039838
04:48:59|0.00039838
04:49:00|0.00039838
04:49:01|0.00039838
04:49:02|0.00039838
04:49:04|0.00039838
04:49:04|0.00039838
04:49:05|0.00039838
04:49:07|0.00039838
04:49:08|0.00039809
04:49:08|0.00039809
04:49:09|0.00039809
04:49:10|0.00039809
04:49:12|0.00039809
04:49:12|0.00039809
04:49:13|0.00039809
04:49:14|0.00039809
04:49:16|0.00039809
04:49:17|0.00039809
04:49:18|0.00039809
04:49:18|0.00039809
04:49:19|0.00039809
04:49:21|0.00039809
04:49:23|0.0003984
04:49:23|0.0003984
04:49:25|0.0003984
04:49:26|0.0003984
04:49:26|0.00039926
04:49:27|0.00039926
04:49:28|0.00039926
04:49:30|0.00039926
04:49:30|0.00039859
04:49:31|0.00039855
04:49:32|0.00039855
04:49:34|0.00039855
04:49:34|0.00039855
04:49:36|0.00039855
04:49:37|0.00039855
04:49:38|0.00039855
04:49:39|0.00039855
04:49:40|0.00039826
04:49:41|0.00039826
04:49:42|0.00039826
04:49:43|0.00039806
04:49:45|0.00039806
04:49:46|0.00039806
04:49:46|0.0003983
04:49:47|0.0003983
04:49:49|0.0003983
04:49:50|0.0003983
04:49:50|0.0003983
04:49:51|0.0003983
04:49:53|0.0003983
04:49:53|0.0003983
04:49:55|0.0003983
04:49:55|0.0003983
04:49:57|0.00039816
04:49:58|0.00039816
04:49:59|0.00039816
04:50:00|0.00039816
04:50:01|0.00039816
04:50:02|0.00039816
04:50:03|0.00039816
04:50:04|0.00039816
04:50:05|0.00039816
04:50:06|0.00039816
04:50:07|0.00039816
04:50:08|0.00039816
04:50:09|0.00039816
04:50:10|0.00039816
04:50:11|0.00039816
04:50:12|0.00039867
04:50:13|0.00039867
04:50:14|0.00039867
04:50:16|0.00039867
04:50:17|0.00039867
04:50:18|0.00039867
04:50:19|0.00039867
04:50:20|0.00039867
04:50:21|0.00039867
04:50:23|0.00039867
04:50:25|0.00039867
04:50:25|0.00039867
04:50:26|0.0003989
04:50:27|0.0003989
04:50:28|0.0003989
04:50:30|0.0003989
04:50:31|0.0003989
04:50:31|0.0003989
04:50:32|0.0003989
04:50:34|0.00039911
04:50:35|0.00039911
04:50:36|0.00039911
04:50:37|0.00039911
04:50:38|0.00039911
04:50:39|0.00039857
04:50:40|0.00039857
04:50:41|0.00039867
04:50:42|0.00039867
04:50:43|0.00039867
04:50:44|0.00039867
04:50:45|0.00039867
04:50:45|0.00039867
04:50:47|0.00039867
04:50:48|0.00039867
04:50:48|0.00039867
04:50:50|0.00039867
04:50:51|0.00039867
04:50:52|0.00039889
04:50:54|0.00039889
04:50:54|0.00039918
04:50:56|0.00039918
04:50:57|0.00039918
04:50:58|0.00039918
04:50:59|0.00039918
04:51:00|0.00039918
04:51:01|0.00039918
04:51:02|0.00039918
04:51:03|0.00039918
04:51:04|0.00039918
04:51:05|0.00039918
04:51:06|0.00039918
04:51:07|0.00039918
04:51:08|0.00039918
04:51:09|0.00039918
04:51:10|0.00039918
04:51:11|0.00039918
04:51:12|0.00039918
04:51:13|0.00039918
04:51:14|0.00039918
04:51:15|0.00039918
04:51:16|0.00039918
04:51:17|0.00039918
04:51:18|0.00039918
04:51:19|0.00039918
04:51:20|0.00039918
04:51:22|0.00039918
04:51:24|0.00039918
04:51:25|0.00039918
04:51:26|0.00039875
04:51:27|0.00039875
04:51:29|0.00039875
04:51:29|0.00039875
04:51:31|0.00039875
04:51:32|0.00039875
04:51:33|0.00039875
04:51:34|0.00039875
04:51:35|0.00039875
04:51:36|0.00039875
04:51:38|0.00039875
04:51:38|0.00039875
04:51:39|0.00039875
04:51:40|0.00039875
04:51:41|0.00039923
04:51:42|0.00039923
04:51:43|0.00039923
04:51:45|0.00039923
04:51:45|0.00039923
04:51:47|0.00039923
04:51:48|0.00039923
04:51:49|0.00039923
04:51:50|0.00039923
04:51:51|0.00039923
04:51:52|0.00039923
04:51:53|0.00039923
04:51:54|0.00039923
04:51:55|0.00039927
04:51:56|0.00039939
04:51:57|0.00039939
04:51:58|0.00039939
04:52:00|0.00039939
04:52:00|0.00039939
04:52:01|0.00039939
04:52:03|0.00039939
04:52:03|0.00039939
04:52:04|0.00039939
04:52:05|0.00039939
04:52:07|0.00039939
04:52:07|0.00039939
04:52:09|0.00039939
04:52:10|0.00039939
04:52:11|0.00039891
04:52:12|0.00039891
04:52:13|0.00039891
04:52:14|0.00039891
04:52:15|0.00039891
04:52:16|0.00039891
04:52:17|0.00039891
04:52:18|0.00039891
04:52:19|0.00039891
04:52:20|0.00039891
04:52:21|0.00039891
04:52:23|0.00039891
04:52:24|0.00039891
04:52:25|0.00039891
04:52:26|0.00039891
04:52:27|0.00039891
04:52:28|0.00039891
04:52:30|0.00039891
04:52:30|0.00039891
04:52:32|0.00039891
04:52:33|0.00039891
04:52:33|0.00039891
04:52:34|0.00039891
04:52:36|0.00039891
04:52:38|0.00039912
04:52:39|0.00039912
04:52:40|0.00039894
04:52:40|0.00039894
04:52:41|0.00039894
04:52:42|0.00039894
04:52:43|0.00039894
04:52:44|0.00039894
04:52:46|0.00039894
04:52:47|0.00039894
04:52:48|0.00039894
04:52:49|0.00039909
04:52:50|0.00039909
04:52:51|0.00039876
04:52:52|0.00039876
04:52:53|0.00039876
04:52:54|0.00039876
04:52:55|0.00039876
04:52:56|0.00039876
04:52:57|0.00039876
04:52:58|0.00039876
04:52:59|0.00039876
04:53:01|0.00039876
04:53:02|0.00039876
04:53:02|0.000399
04:53:03|0.000399
04:53:05|0.000399
04:53:06|0.000399
04:53:07|0.000399
04:53:08|0.000399
04:53:09|0.000399
04:53:10|0.000399
04:53:11|0.000399
04:53:12|0.000399
04:53:13|0.000399
04:53:14|0.000399
04:53:15|0.000399
04:53:16|0.000399
04:53:17|0.000399
04:53:18|0.000399
04:53:19|0.000399
04:53:20|0.000399
04:53:21|0.000399
04:53:22|0.000399
04:53:23|0.000399
04:53:25|0.000399
04:53:25|0.000399
04:53:27|0.00039909
04:53:28|0.00039909
04:53:29|0.00039909
04:53:30|0.00039909
04:53:30|0.00039909
04:53:33|0.00039887
04:53:33|0.00039887
04:53:34|0.00039887
04:53:35|0.00039887
04:53:36|0.00039887
04:53:37|0.00039887
04:53:39|0.00039887
04:53:39|0.00039887
04:53:40|0.00039887
04:53:41|0.00039887
04:53:42|0.00039887
04:53:44|0.00039887
04:53:45|0.00039887
04:53:46|0.00039887
04:53:47|0.00039913
04:53:48|0.00039913
04:53:49|0.00039913
04:53:50|0.00039913
04:53:51|0.00039913
04:53:52|0.00039913
04:53:53|0.00039913
04:53:54|0.00039913
04:53:55|0.00039913
04:53:56|0.00039913
04:53:57|0.00039946
04:53:58|0.00039946
04:53:59|0.00039946
04:54:00|0.00039946
04:54:01|0.00039946
04:54:02|0.00039946
04:54:04|0.00039946
04:54:04|0.00039946
04:54:06|0.00039946
04:54:07|0.00039946
04:54:07|0.00039946
04:54:08|0.000399
04:54:10|0.0003988
04:54:11|0.0003988
04:54:12|0.0003988
04:54:13|0.0003988
04:54:14|0.0003988
04:54:15|0.0003988
04:54:16|0.0003988
04:54:17|0.00039878
04:54:18|0.00039878
04:54:19|0.00039878
04:54:20|0.00039878
04:54:21|0.00039878
04:54:22|0.00039878
04:54:23|0.00039878
04:54:24|0.00039878
04:54:25|0.00039877
04:54:26|0.00039904
04:54:27|0.00039904
04:54:28|0.00039904
04:54:30|0.00039904
04:54:31|0.00039904
04:54:31|0.00039904
04:54:32|0.00039904
04:54:34|0.00039904
04:54:35|0.00039904
04:54:35|0.00039904
04:54:36|0.00039904
04:54:39|0.00039904
04:54:39|0.00039904
04:54:40|0.00039885
04:54:41|0.00039885
04:54:42|0.00039885
04:54:43|0.00039885
04:54:44|0.00039885
04:54:45|0.00039885
04:54:47|0.00039885
04:54:48|0.00039885
04:54:49|0.00039885
04:54:51|0.00039885
04:54:52|0.00039885
04:54:52|0.00039885
04:54:54|0.00039885
04:54:55|0.00039885
04:54:56|0.00039885
04:54:57|0.00039885
04:54:57|0.00039885
04:54:59|0.00039885
04:55:00|0.00039885
04:55:01|0.00039885
04:55:02|0.00039885
04:55:02|0.00039885
04:55:04|0.00039885
04:55:06|0.00039871
04:55:07|0.00039871
04:55:08|0.00039871
04:55:09|0.00039871
04:55:10|0.00039871
04:55:11|0.00039871
04:55:12|0.00039871
04:55:13|0.00039871
04:55:14|0.00039871
04:55:16|0.00039867
04:55:16|0.00039867
04:55:17|0.00039867
04:55:18|0.00039867
04:55:19|0.00039867
04:55:20|0.00039867
04:55:21|0.00039867
04:55:23|0.00039915
04:55:24|0.00039915
04:55:25|0.00039915
04:55:26|0.00039915
04:55:27|0.00039915
04:55:29|0.00039915
04:55:29|0.00039915
04:55:31|0.00039877
04:55:32|0.00039877
04:55:33|0.00039877
04:55:34|0.00039877
04:55:36|0.00039877
04:55:36|0.00039877
04:55:38|0.00039877
04:55:39|0.00039877
04:55:39|0.00039877
04:55:40|0.00039877
04:55:41|0.00039877
04:55:42|0.00039877
04:55:43|0.00039877
04:55:45|0.00039877
04:55:45|0.00039877
04:55:46|0.00039877
04:55:47|0.00039877
04:55:49|0.00039877
04:55:49|0.00039877
04:55:50|0.00039877
04:55:51|0.00039877
04:55:52|0.00039877
04:55:53|0.00039877
04:55:55|0.00039877
04:55:56|0.00039877
04:55:57|0.00039877
04:55:58|0.00039877
04:55:59|0.00039877
04:56:00|0.00039877
04:56:02|0.00039877
04:56:02|0.00039877
04:56:04|0.00039877
04:56:05|0.00039916
04:56:06|0.00039916
04:56:07|0.00039916
04:56:08|0.00039916
04:56:09|0.00039916
04:56:11|0.00039916
04:56:11|0.00039939
04:56:13|0.00039939
04:56:13|0.00039939
04:56:14|0.00039939
04:56:16|0.00039939
04:56:17|0.00039939
04:56:17|0.00039939
04:56:18|0.00039939
04:56:19|0.00039939
04:56:20|0.00039939
04:56:21|0.00039939
04:56:22|0.00039947
04:56:24|0.00039947
04:56:24|0.00039947
04:56:26|0.00039947
04:56:27|0.00039947
04:56:29|0.00039947
04:56:29|0.00039947
04:56:31|0.00039947
04:56:33|0.00039947
04:56:33|0.00039947
04:56:35|0.00039955
04:56:36|0.00039955
04:56:38|0.00039955
04:56:39|0.00039955
04:56:40|0.00039955
04:56:41|0.00039955
04:56:42|0.00039955
04:56:43|0.00039955
04:56:43|0.00039955
04:56:45|0.00039955
04:56:46|0.00039955
04:56:46|0.00039933
04:56:48|0.00039956
04:56:49|0.00039956
04:56:51|0.00039956
04:56:52|0.00039956
04:56:53|0.00039956
04:56:53|0.00039956
04:56:56|0.00039956
04:56:57|0.00039956
04:56:57|0.00039956
04:56:59|0.00039956
04:56:59|0.00039956
04:57:00|0.00039956
04:57:01|0.00039956
04:57:02|0.00039973
04:57:04|0.00039973
04:57:05|0.00039973
04:57:06|0.00039973
04:57:07|0.00039973
04:57:08|0.00039973
04:57:09|0.00039973
04:57:10|0.00039973
04:57:11|0.00039973
04:57:12|0.00039973
04:57:13|0.00039973
04:57:14|0.00039973
04:57:15|0.00039973
04:57:16|0.00039973
04:57:17|0.00039973
04:57:18|0.00039973
04:57:20|0.00039973
04:57:20|0.00039973
04:57:21|0.00039973
04:57:23|0.00039973
04:57:23|0.00039973
04:57:24|0.00039973
04:57:26|0.00039973
04:57:27|0.0003997
04:57:28|0.0003997
04:57:29|0.0003997
04:57:30|0.0003997
04:57:31|0.0003997
04:57:32|0.00039983
04:57:33|0.00039983
04:57:34|0.00039983
04:57:35|0.00039983
04:57:36|0.00039983
04:57:37|0.00039983
04:57:38|0.00039983
04:57:40|0.00039982
04:57:41|0.00039982
04:57:42|0.00039982
04:57:43|0.00039982
04:57:44|0.00039982
04:57:45|0.00039982
04:57:45|0.00039982
04:57:47|0.00039982
04:57:48|0.00039992
04:57:49|0.00039992
04:57:50|0.00039992
04:57:51|0.00039992
04:57:53|0.00039992
04:57:53|0.00039992
04:57:55|0.00039992
04:57:56|0.00039992
04:57:57|0.00039992
04:57:58|0.00039992
04:57:59|0.00039992
04:58:01|0.00039992
04:58:01|0.00039992
04:58:02|0.00039992
04:58:03|0.00039992
04:58:04|0.00039992
04:58:06|0.00039992
04:58:06|0.00039992
04:58:07|0.00039992
04:58:08|0.00039992
04:58:09|0.00039992
04:58:11|0.00039992
04:58:12|0.00039959
04:58:13|0.00039959
04:58:13|0.00039951
04:58:15|0.00039951
04:58:16|0.00039951
04:58:17|0.0004
04:58:17|0.0004
04:58:18|0.0004
04:58:20|0.0003997
04:58:21|0.0003997
04:58:22|0.0003997
04:58:23|0.0003997
04:58:23|0.00039988
04:58:25|0.00039988
04:58:25|0.00039988
04:58:27|0.00039988
04:58:28|0.00039988
04:58:29|0.00039988
04:58:31|0.00039969
04:58:32|0.00039969
04:58:34|0.00039969
04:58:34|0.00040001
04:58:36|0.00039974
04:58:38|0.00039974
04:58:39|0.00039969
04:58:40|0.00039969
04:58:41|0.00039969
04:58:41|0.00039969
04:58:43|0.00039969
04:58:44|0.00039969
04:58:44|0.00039969
04:58:46|0.00039969
04:58:47|0.00039969
04:58:48|0.00039969
04:58:48|0.00039969
04:58:50|0.00039969
04:58:50|0.00039969
04:58:52|0.00039969
04:58:52|0.00039969
04:58:53|0.00039969
04:58:55|0.00039969
04:58:55|0.00039969
04:58:57|0.00039969
04:58:58|0.00040008
04:58:59|0.00040008
04:59:00|0.00040008
04:59:01|0.00040008
04:59:02|0.00040008
04:59:04|0.00040008
04:59:04|0.00040008
04:59:05|0.00040027
04:59:06|0.00040027
04:59:07|0.00040027
04:59:08|0.00040027
04:59:09|0.00040027
04:59:10|0.00040027
04:59:12|0.00040048
04:59:12|0.00040048
04:59:13|0.00040048
04:59:14|0.00040048
04:59:16|0.00040048
04:59:17|0.00040048
04:59:18|0.00040048
04:59:19|0.00040048
04:59:19|0.00040048
04:59:21|0.00040048
04:59:22|0.00040048
04:59:23|0.00040048
04:59:24|0.00040048
04:59:24|0.00040048
04:59:26|0.00039978
04:59:27|0.00039978
04:59:28|0.00039978
04:59:28|0.00039978
04:59:31|0.00039978
04:59:31|0.00039978
04:59:32|0.00040011
04:59:34|0.00040011
04:59:34|0.00040011
04:59:37|0.00040011
04:59:38|0.00040011
04:59:38|0.00040011
04:59:39|0.00040011
04:59:40|0.00040011
04:59:41|0.00040011
04:59:43|0.00040011
04:59:43|0.00040011
04:59:45|0.00040011
04:59:46|0.00040011
04:59:46|0.00040011
04:59:47|0.00040011
04:59:48|0.00040011
04:59:49|0.00040011
04:59:51|0.00040011
04:59:52|0.00040011
04:59:52|0.00040011
04:59:54|0.00040011
04:59:54|0.00040011
04:59:56|0.00040039
04:59:57|0.00040039
04:59:57|0.00040032
04:59:59|0.00040032
04:59:59|0.00040032
05:00:01|0.00040056
05:00:01|0.00040056
05:00:02|0.00040056
05:00:04|0.00040056
05:00:04|0.00040061
05:00:06|0.00040061
05:00:07|0.00040061
05:00:07|0.00040061
05:00:09|0.00040061
05:00:10|0.00040061
05:00:11|0.00040061
05:00:12|0.00040061
05:00:13|0.00040115
05:00:14|0.00040115
05:00:15|0.00040115
05:00:16|0.00040115
05:00:17|0.00040084
05:00:18|0.00040084
05:00:19|0.00040114
05:00:20|0.00040114
05:00:21|0.00040114
05:00:22|0.00040089
05:00:23|0.00040089
05:00:24|0.00040089
05:00:25|0.00040089
05:00:26|0.0004008
05:00:27|0.00040077
05:00:28|0.00040077
05:00:29|0.00040077
05:00:30|0.00040077
05:00:32|0.00040077
05:00:34|0.00040077
05:00:34|0.00040077
05:00:35|0.00040077
05:00:36|0.00040077
05:00:38|0.00040077
05:00:38|0.00040077
05:00:39|0.00040077
05:00:40|0.00040077
05:00:41|0.00040077
05:00:42|0.00040077
05:00:43|0.00040077
05:00:44|0.00040115
05:00:45|0.00040115
05:00:46|0.00040115
05:00:47|0.00040115
05:00:49|0.00040115
05:00:50|0.00040115
05:00:50|0.00040115
05:00:51|0.00040115
05:00:53|0.00040064
05:00:54|0.00040064
05:00:55|0.00040064
05:00:56|0.00040064
05:00:57|0.00040064
05:00:58|0.00040025
05:01:00|0.00040025
05:01:01|0.00040025
05:01:02|0.00040025
05:01:03|0.00040025
05:01:04|0.00040025
05:01:05|0.00040025
05:01:06|0.00040025
05:01:07|0.00040025
05:01:08|0.00040025
05:01:09|0.00040025
05:01:10|0.00040025
05:01:12|0.00040025
05:01:12|0.00040025
05:01:14|0.00040025
05:01:14|0.00040025
05:01:15|0.00040003
05:01:16|0.00040003
05:01:17|0.00040003
05:01:18|0.00040003
05:01:19|0.00040003
05:01:20|0.00040003
05:01:21|0.00040005
05:01:23|0.00040005
05:01:24|0.00040005
05:01:24|0.00039975
05:01:26|0.00039969
05:01:27|0.00039969
05:01:27|0.00039969
05:01:29|0.00039969
05:01:29|0.00039969
05:01:31|0.00039969
05:01:32|0.00039969
05:01:35|0.00039969
05:01:35|0.00039969
05:01:37|0.00039969
05:01:38|0.00039969
05:01:39|0.00039969
05:01:41|0.00039957
05:01:41|0.00039957
05:01:42|0.00039957
05:01:43|0.00039957
05:01:44|0.00039957
05:01:45|0.00039951
05:01:46|0.00039951
05:01:47|0.00039951
05:01:48|0.00039951
05:01:49|0.00039951
05:01:50|0.00039931
05:01:51|0.00039931
05:01:52|0.00039931
05:01:54|0.00039931
05:01:55|0.00039931
05:01:56|0.00039931
05:01:57|0.00039931
05:01:58|0.00039931
05:01:59|0.00039931
05:02:00|0.00039931
05:02:01|0.00039931
05:02:02|0.00039931
05:02:03|0.00039931
05:02:04|0.00039926
05:02:05|0.00039926
05:02:06|0.00039926
05:02:07|0.00039926
05:02:08|0.00039926
05:02:09|0.00039926
05:02:10|0.00039926
05:02:11|0.00039958
05:02:12|0.00039958
05:02:13|0.00039958
05:02:14|0.00039958
05:02:15|0.00039958
05:02:16|0.00039932
05:02:17|0.00039932
05:02:18|0.00039932
05:02:19|0.0003991
05:02:20|0.0003991
05:02:21|0.0003991
05:02:22|0.0003991
05:02:23|0.0003991
05:02:24|0.0003991
05:02:25|0.0003991
05:02:26|0.0003991
05:02:27|0.00039918
05:02:28|0.00039918
05:02:29|0.00039918
05:02:30|0.00039918
05:02:31|0.00039918
05:02:33|0.00039918
05:02:33|0.00039918
05:02:34|0.0003988
05:02:36|0.0003988
05:02:38|0.0003988
05:02:39|0.0003988
05:02:40|0.0003988
05:02:41|0.0003988
05:02:42|0.0003988
05:02:43|0.0003988
05:02:44|0.0003988
05:02:46|0.0003988
05:02:47|0.00039867
05:02:48|0.00039851
05:02:49|0.0003988
05:02:50|0.0003988
05:02:51|0.0003988
05:02:52|0.0003988
05:02:53|0.0003988
05:02:54|0.0003988
05:02:55|0.0003988
05:02:56|0.0003988
05:02:57|0.0003982
05:02:58|0.0003982
05:02:59|0.0003982
05:03:00|0.0003982
05:03:01|0.0003982
05:03:03|0.0003982
05:03:03|0.0003982
05:03:04|0.0003982
05:03:05|0.0003982
05:03:06|0.0003982
05:03:08|0.0003982
05:03:08|0.0003982
05:03:10|0.0003982
05:03:10|0.0003982
05:03:12|0.0003982
05:03:13|0.0003982
05:03:14|0.0003982
05:03:15|0.0003982
05:03:16|0.0003982
05:03:16|0.0003982
05:03:18|0.00039858
05:03:18|0.00039858
05:03:19|0.00039858
05:03:20|0.00039897
05:03:21|0.0003993
05:03:23|0.0003993
05:03:23|0.0003993
05:03:25|0.0003993
05:03:26|0.0003993
05:03:27|0.0003993
05:03:28|0.0003993
05:03:29|0.0003993
05:03:30|0.0003993
05:03:31|0.0003993
05:03:32|0.0003993
05:03:34|0.0003993
05:03:35|0.0003993
05:03:37|0.00039899
05:03:37|0.00039899
05:03:39|0.00039877
05:03:40|0.00039877
05:03:41|0.00039877
05:03:42|0.00039877
05:03:43|0.00039877
05:03:44|0.00039877
05:03:45|0.00039877
05:03:46|0.00039877
05:03:47|0.00039893
05:03:49|0.00039893
05:03:50|0.00039893
05:03:51|0.00039893
05:03:52|0.00039893
05:03:52|0.00039893
05:03:54|0.00039893
05:03:55|0.00039893
05:03:55|0.00039893
05:03:57|0.00039893
05:03:58|0.00039893
05:03:59|0.00039893
05:03:59|0.00039893
05:04:00|0.00039893
05:04:02|0.00039893
05:04:02|0.00039893
05:04:03|0.00039893
05:04:05|0.00039893
05:04:05|0.00039893
05:04:07|0.00039893
05:04:08|0.00039893
05:04:08|0.00039893
05:04:10|0.00039893
05:04:11|0.00039893
05:04:12|0.00039893
05:04:13|0.00039893
05:04:13|0.00039893
05:04:14|0.00039893
05:04:15|0.00039893
05:04:17|0.00039893
05:04:18|0.00039893
05:04:19|0.00039893
05:04:20|0.00039893
05:04:21|0.00039893
05:04:22|0.00039893
05:04:23|0.00039893
05:04:24|0.00039893
05:04:25|0.00039862
05:04:26|0.00039851
05:04:26|0.00039851
05:04:28|0.00039851
05:04:29|0.00039851
05:04:30|0.00039877
05:04:32|0.00039877
05:04:32|0.00039877
05:04:34|0.00039877
05:04:36|0.00039877
05:04:36|0.00039877
05:04:37|0.00039877
05:04:39|0.00039877
05:04:40|0.00039877
05:04:41|0.00039877
05:04:43|0.00039877
05:04:43|0.00039877
05:04:45|0.00039877
05:04:45|0.00039877
05:04:47|0.00039877
05:04:48|0.00039859
05:04:48|0.00039859
05:04:50|0.00039859
05:04:51|0.00039859
05:04:52|0.00039859
05:04:53|0.00039859
05:04:54|0.00039859
05:04:54|0.00039885
05:04:56|0.00039893
05:04:57|0.00039893
05:04:58|0.00039893
05:04:59|0.00039893
05:05:01|0.00039893
05:05:01|0.00039893
05:05:02|0.00039893
05:05:04|0.00039893
05:05:05|0.00039893
05:05:06|0.00039893
05:05:08|0.00039935
05:05:08|0.00039935
05:05:09|0.00039935
05:05:11|0.00039935
05:05:11|0.00039935
05:05:13|0.00039935
05:05:14|0.00039935
05:05:15|0.00039935
05:05:16|0.00039935
05:05:17|0.00039935
05:05:18|0.00039935
05:05:20|0.00039935
05:05:20|0.00039935
05:05:22|0.00039935
05:05:22|0.00039935
05:05:23|0.00039977
05:05:24|0.00039977
05:05:25|0.00039977
05:05:26|0.00039977
05:05:28|0.00039956
05:05:29|0.00039956
05:05:30|0.00039956
05:05:31|0.00039956
05:05:32|0.00039956
05:05:33|0.00039956
05:05:34|0.00039956
05:05:35|0.00039956
05:05:37|0.00039956
05:05:38|0.00039956
05:05:40|0.00039956
05:05:41|0.00039956
05:05:41|0.00039956
05:05:42|0.00039956
05:05:43|0.00039956
05:05:45|0.00039956
05:05:46|0.00039956
05:05:47|0.00039956
05:05:49|0.00039956
05:05:50|0.00039956
05:05:50|0.00039986
05:05:52|0.00039986
05:05:52|0.00039986
05:05:53|0.00039986
05:05:54|0.00039986
05:05:55|0.00039986
05:05:56|0.00039986
05:05:57|0.00039986
05:05:58|0.00039986
05:06:00|0.00039986
05:06:01|0.00039986
05:06:02|0.00039987
05:06:03|0.00039987
05:06:04|0.00039987
05:06:05|0.00039987
05:06:06|0.00039987
05:06:08|0.00039987
05:06:09|0.00039987
05:06:10|0.00039987
05:06:11|0.00039987
05:06:12|0.00039987
05:06:13|0.00039987
05:06:14|0.00040046
05:06:14|0.00039995
05:06:15|0.00039995
05:06:17|0.00039995
05:06:18|0.00039995
05:06:19|0.00039995
05:06:20|0.00039995
05:06:21|0.00040025
05:06:22|0.00040025
05:06:24|0.00040025
05:06:24|0.00040025
05:06:26|0.00040026
05:06:27|0.00040026
05:06:29|0.00040009
05:06:29|0.00040009
05:06:30|0.00040009
05:06:31|0.00040036
05:06:32|0.00040025
05:06:33|0.00040025
05:06:34|0.00040025
05:06:36|0.00040025
05:06:38|0.00040025
05:06:38|0.00040025
05:06:40|0.00040025
05:06:41|0.00040061
05:06:42|0.00040061
05:06:43|0.00040061
05:06:44|0.00040061
05:06:45|0.00040061
05:06:46|0.00040061
05:06:47|0.00040061
05:06:49|0.00040061
05:06:50|0.00040061
05:06:51|0.00040061
05:06:52|0.00040061
05:06:53|0.00040061
05:06:53|0.00040061
05:06:56|0.00040061
05:06:56|0.00040061
05:06:57|0.00040061
05:06:58|0.00040061
05:06:59|0.00040061
05:07:01|0.00040061
05:07:01|0.00040061
05:07:02|0.00040061
05:07:03|0.00040061
05:07:05|0.00040061
05:07:06|0.00040061
05:07:07|0.00040061
05:07:09|0.00040061
05:07:09|0.00040061
05:07:10|0.00040061
05:07:11|0.00040061
05:07:12|0.00040061
05:07:13|0.00040061
05:07:14|0.00040061
05:07:15|0.00040061
05:07:16|0.00040077
05:07:17|0.00040077
05:07:18|0.00040077
05:07:19|0.00040077
05:07:20|0.00040077
05:07:22|0.00040077
05:07:22|0.00040094
05:07:23|0.00040094
05:07:24|0.00040094
05:07:25|0.00040094
05:07:26|0.00040094
05:07:27|0.00040094
05:07:28|0.00040094
05:07:29|0.000401
05:07:30|0.000401
05:07:31|0.000401
05:07:33|0.000401
05:07:33|0.000401
05:07:34|0.000401
05:07:35|0.000401
05:07:36|0.000401
05:07:38|0.000401
05:07:39|0.000401
05:07:41|0.000401
05:07:41|0.000401
05:07:44|0.00040102
05:07:45|0.00040102
05:07:46|0.00040102
05:07:46|0.00040102
05:07:47|0.00040102
05:07:48|0.00040102
05:07:49|0.00040102
05:07:50|0.00040102
05:07:51|0.00040102
05:07:52|0.00040102
05:07:55|0.00040102
05:07:55|0.00040102
05:07:56|0.00040108
05:07:57|0.00040108
05:07:58|0.00040108
05:08:00|0.00040108
05:08:01|0.00040108
05:08:02|0.00040108
05:08:03|0.00040108
05:08:04|0.00040111
05:08:05|0.00040111
05:08:06|0.00040111
05:08:08|0.00040111
05:08:08|0.00040111
05:08:10|0.00040111
05:08:11|0.00040111
05:08:11|0.00040111
05:08:12|0.00040111
05:08:14|0.00040111
05:08:14|0.00040111
05:08:15|0.00040111
05:08:16|0.00040127
05:08:18|0.00040127
05:08:18|0.00040125
05:08:19|0.00040125
05:08:21|0.00040123
05:08:22|0.00040123
05:08:24|0.00040123
05:08:24|0.00040108
05:08:25|0.0004012
05:08:26|0.0004012
05:08:28|0.0004012
05:08:29|0.0004012
05:08:30|0.00040111
05:08:31|0.00040108
05:08:33|0.00040108
05:08:34|0.00040108
05:08:34|0.00040108
05:08:36|0.00040108
05:08:37|0.00040115
05:08:38|0.00040115
05:08:39|0.00040115
05:08:41|0.00040115
05:08:42|0.00040115
05:08:43|0.00040115
05:08:44|0.00040115
05:08:46|0.00040117
05:08:46|0.00040122
05:08:47|0.00040122
05:08:49|0.00040122
05:08:50|0.00040122
05:08:51|0.00040122
05:08:52|0.00040122
05:08:53|0.00040122
05:08:54|0.00040122
05:08:55|0.00040122
05:08:56|0.00040122
05:08:57|0.00040122
05:08:58|0.00040122
05:08:59|0.00040113
05:09:01|0.00040113
05:09:01|0.00040113
05:09:02|0.00040113
05:09:03|0.00040113
05:09:04|0.00040112
05:09:06|0.00040112
05:09:07|0.00040112
05:09:08|0.00040112
05:09:09|0.00040112
05:09:10|0.00040112
05:09:11|0.00040097
05:09:12|0.00040097
05:09:12|0.00040074
05:09:14|0.00040056
05:09:15|0.00040056
05:09:17|0.00040056
05:09:19|0.00040056
05:09:19|0.00040056
05:09:20|0.00040056
05:09:21|0.00040056
05:09:22|0.0004007
05:09:23|0.0004007
05:09:24|0.0004007
05:09:25|0.00040062
05:09:26|0.00040062
05:09:27|0.00040062
05:09:28|0.00040062
05:09:29|0.00040062
05:09:30|0.00040062
05:09:31|0.00040062
05:09:32|0.00040062
05:09:33|0.00040056
05:09:34|0.00040022
05:09:35|0.00040022
05:09:36|0.00040022
05:09:38|0.00040022
05:09:39|0.00040022
05:09:40|0.00040022
05:09:40|0.00040022
05:09:42|0.00040022
05:09:43|0.00040067
05:09:44|0.00040067
05:09:46|0.00040068
05:09:46|0.00040068
05:09:48|0.00040068
05:09:49|0.00040068
05:09:49|0.00040068
05:09:51|0.00040051
05:09:51|0.00040051
05:09:52|0.00040051
05:09:54|0.00040051
05:09:55|0.00040075
05:09:56|0.00040075
05:09:57|0.00040075
05:09:58|0.00040075
05:10:00|0.00040075
05:10:00|0.00040075
05:10:01|0.00040075
05:10:03|0.00040075
05:10:05|0.00040075
05:10:05|0.00040075
05:10:06|0.00040075
05:10:07|0.00040075
05:10:08|0.00040075
05:10:10|0.00040075
05:10:11|0.00040075
05:10:12|0.00040075
05:10:13|0.00040075
05:10:14|0.00040075
05:10:15|0.00040047
05:10:16|0.00040047
05:10:17|0.00040047
05:10:18|0.00040047
05:10:19|0.00040047
05:10:20|0.00040047
05:10:21|0.00040058
05:10:22|0.00040058
05:10:23|0.00040058
05:10:24|0.00040058
05:10:25|0.00040058
05:10:26|0.00040058
05:10:27|0.00040058
05:10:28|0.00040058
05:10:29|0.00040058
05:10:30|0.00040058
05:10:31|0.00040058
05:10:32|0.00040058
05:10:33|0.00040058
05:10:34|0.00040058
05:10:35|0.00040075
05:10:37|0.00040075
05:10:37|0.00040075
05:10:39|0.00040075
05:10:40|0.00040075
05:10:41|0.00040075
05:10:42|0.00040075
05:10:43|0.00040075
05:10:44|0.00040075
05:10:45|0.00040075
05:10:46|0.00040075
05:10:48|0.00040075
05:10:49|0.00040075
05:10:49|0.00040075
05:10:50|0.00040075
05:10:52|0.00040075
05:10:52|0.00040075
05:10:53|0.00040075
05:10:54|0.00040075
05:10:56|0.00040075
05:10:56|0.00040075
05:10:58|0.00040056
05:10:59|0.00040056
05:10:59|0.00040056
05:11:00|0.00040056
05:11:02|0.00040056
05:11:03|0.00040056
05:11:04|0.00040056
05:11:05|0.00040058
05:11:06|0.00040058
05:11:07|0.00040058
05:11:08|0.00040058
05:11:09|0.00040058
05:11:10|0.00040058
05:11:11|0.00040058
05:11:12|0.00040058
05:11:13|0.00040058
05:11:14|0.00040058
05:11:15|0.00040058
05:11:16|0.00040058
05:11:17|0.00040058
05:11:18|0.00040058
05:11:19|0.00040058
05:11:20|0.00040058
05:11:21|0.00040058
05:11:23|0.00040058
05:11:23|0.00040058
05:11:25|0.00040051
05:11:25|0.00040051
05:11:26|0.00040051
05:11:27|0.00040051
05:11:28|0.00040051
05:11:30|0.00040051
05:11:30|0.00040051
05:11:32|0.00040051
05:11:33|0.00040051
05:11:33|0.00040051
05:11:35|0.00040051
05:11:36|0.00040051
05:11:36|0.00040051
05:11:37|0.00040051
05:11:38|0.00040051
05:11:40|0.00040051
05:11:40|0.00040051
05:11:41|0.00040051
05:11:42|0.00040051
05:11:44|0.00040051
05:11:45|0.00040051
05:11:46|0.00040051
05:11:48|0.00040051
05:11:49|0.00040051
05:11:50|0.00040051
05:11:51|0.00040051
05:11:52|0.00040051
05:11:53|0.00040051
05:11:54|0.00040051
05:11:55|0.00040051
05:11:56|0.00040051
05:11:58|0.00040051
05:11:59|0.00040051
05:12:00|0.00040051
05:12:01|0.00040051
05:12:02|0.00040051
05:12:03|0.00040051
05:12:04|0.00040051
05:12:05|0.00040051
05:12:06|0.00040051
05:12:07|0.00040051
05:12:08|0.00040051
05:12:09|0.00040051
05:12:10|0.00040051
05:12:11|0.00040051
05:12:12|0.00040051
05:12:13|0.00040051
05:12:15|0.00040051
05:12:15|0.00040051
05:12:16|0.00040051
05:12:17|0.00040051
05:12:18|0.00040051
05:12:19|0.00040051
05:12:21|0.00040028
05:12:22|0.00040028
05:12:22|0.00040028
05:12:24|0.00040051
05:12:25|0.00040051
05:12:25|0.00040051
05:12:27|0.00040051
05:12:27|0.00040051
05:12:28|0.00040047
05:12:30|0.00040047
05:12:30|0.00040047
05:12:32|0.00040047
05:12:33|0.00040047
05:12:33|0.00040047
05:12:35|0.00040047
05:12:35|0.00040047
05:12:37|0.00040047
05:12:37|0.00040047
05:12:38|0.0004008
05:12:40|0.0004008
05:12:41|0.0004008
05:12:41|0.00040085
05:12:43|0.00040085
05:12:46|0.00040085
05:12:47|0.00040085
05:12:48|0.00040085
05:12:49|0.00040085
05:12:51|0.00040085
05:12:51|0.00040085
05:12:52|0.00040085
05:12:54|0.00040085
05:12:55|0.00040085
05:12:56|0.00040085
05:12:57|0.00040085
05:12:58|0.00040085
05:12:59|0.00040085
05:13:00|0.00040085
05:13:01|0.00040085
05:13:01|0.00040085
05:13:03|0.00040085
05:13:04|0.00040085
05:13:05|0.00040085
05:13:06|0.00040085
05:13:07|0.00040085
05:13:07|0.00040085
05:13:09|0.00040085
05:13:10|0.00040085
05:13:11|0.00040085
05:13:11|0.00040085
05:13:13|0.00040085
05:13:13|0.00040085
05:13:15|0.00040085
05:13:17|0.00040085
05:13:17|0.00040085
05:13:18|0.00040085
05:13:19|0.00040085
05:13:20|0.00040085
05:13:21|0.00040085
05:13:22|0.00040085
05:13:23|0.00040085
05:13:24|0.00040101
05:13:26|0.00040101
05:13:26|0.00040101
05:13:27|0.00040106
05:13:28|0.00040106
05:13:29|0.00040106
05:13:30|0.00040106
05:13:31|0.00040106
05:13:32|0.00040106
05:13:33|0.00040106
05:13:34|0.00040106
05:13:36|0.00040106
05:13:36|0.00040106
05:13:38|0.00040106
05:13:38|0.00040106
05:13:39|0.00040106
05:13:41|0.00040106
05:13:42|0.00040106
05:13:44|0.00040106
05:13:44|0.00040106
05:13:45|0.00040106
05:13:46|0.00040106
05:13:47|0.00040106
05:13:48|0.00040106
05:13:49|0.00040106
05:13:50|0.00040106
05:13:52|0.00040106
05:13:53|0.00040106
05:13:54|0.00040106
05:13:55|0.00040052
05:13:57|0.00040052
05:13:58|0.00040052
05:13:59|0.00040052
05:14:00|0.00040052
05:14:00|0.00040052
05:14:02|0.00040052
05:14:03|0.00040052
05:14:04|0.00040052
05:14:04|0.00040076
05:14:06|0.00040076
05:14:07|0.00040076
05:14:08|0.00040076
05:14:09|0.00040076
05:14:10|0.00040076
05:14:11|0.00040076
05:14:12|0.00040076
05:14:13|0.00040076
05:14:14|0.00040076
05:14:15|0.00040076
05:14:15|0.00040076
05:14:17|0.00040076
05:14:18|0.00040076
05:14:18|0.00040076
05:14:19|0.00040076
05:14:21|0.00040076
05:14:22|0.00040076
05:14:24|0.00040083
05:14:24|0.00040083
05:14:25|0.00040083
05:14:26|0.00040083
05:14:27|0.00040083
05:14:28|0.00040083
05:14:29|0.00040083
05:14:31|0.00040083
05:14:32|0.00040083
05:14:33|0.00040083
05:14:34|0.00040083
05:14:36|0.00040083
05:14:36|0.00040083
05:14:37|0.00040083
05:14:38|0.00040083
05:14:39|0.00040083
05:14:40|0.00040083
05:14:41|0.00040083
05:14:42|0.00040083
05:14:44|0.00040083
05:14:46|0.00040083
05:14:46|0.00040083
05:14:47|0.00040083
05:14:48|0.00040083
05:14:50|0.00040083
05:14:50|0.00040083
05:14:52|0.00040083
05:14:52|0.00040083
05:14:53|0.00040083
05:14:55|0.00040083
05:14:56|0.00040083
05:14:57|0.00040083
05:14:57|0.00040083
05:14:59|0.00040083
05:14:59|0.00040083
05:15:00|0.00040083
05:15:02|0.00040083
05:15:03|0.00040083
05:15:04|0.00040083
05:15:04|0.00040111
05:15:06|0.00040111
05:15:08|0.00040111
05:15:08|0.00040111
05:15:09|0.00040088
05:15:10|0.00040088
05:15:11|0.00040088
05:15:12|0.00040088
05:15:13|0.00040088
05:15:14|0.00040117
05:15:15|0.00040117
05:15:16|0.00040117
05:15:17|0.00040117
05:15:18|0.00040117
05:15:19|0.00040117
05:15:20|0.00040117
05:15:21|0.00040117
05:15:22|0.00040117
05:15:23|0.00040117
05:15:24|0.00040117
05:15:25|0.00040117
05:15:26|0.00040149
05:15:27|0.00040149
05:15:28|0.00040149
05:15:29|0.00040149
05:15:30|0.00040149
05:15:31|0.00040149
05:15:32|0.00040149
05:15:34|0.00040149
05:15:35|0.00040149
05:15:36|0.00040149
05:15:38|0.00040149
05:15:38|0.00040149
05:15:39|0.00040149
05:15:40|0.00040149
05:15:41|0.00040149
05:15:42|0.00040149
05:15:43|0.00040149
05:15:44|0.00040149
05:15:46|0.00040149
05:15:47|0.00040149
05:15:49|0.00040149
05:15:49|0.00040149
05:15:50|0.00040149
05:15:51|0.00040149
05:15:53|0.00040135
05:15:54|0.00040135
05:15:54|0.00040135
05:15:56|0.00040135
05:15:57|0.00040135
05:15:58|0.00040125
05:15:59|0.00040125
05:16:00|0.00040125
05:16:01|0.00040125
05:16:02|0.00040125
05:16:03|0.00040125
05:16:03|0.00040125
05:16:06|0.00040125
05:16:07|0.00040125
05:16:08|0.00040125
05:16:09|0.00040125
05:16:10|0.0004015
05:16:11|0.0004015
05:16:12|0.0004015
05:16:13|0.0004015
05:16:14|0.0004015
05:16:15|0.0004015
05:16:16|0.0004015
05:16:17|0.0004015
05:16:19|0.0004015
05:16:19|0.0004015
05:16:20|0.0004015
05:16:22|0.0004015
05:16:23|0.0004015
05:16:24|0.0004015
05:16:25|0.00040159
05:16:25|0.00040158
05:16:27|0.00040158
05:16:27|0.00040158
05:16:28|0.00040158
05:16:29|0.00040158
05:16:30|0.00040158
05:16:31|0.00040158
05:16:32|0.00040158
05:16:33|0.00040159
05:16:34|0.00040165
05:16:36|0.00040165
05:16:36|0.00040165
05:16:37|0.00040165
05:16:39|0.00040165
05:16:40|0.00040165
05:16:40|0.00040171
05:16:41|0.00040171
05:16:43|0.00040178
05:16:43|0.00040178
05:16:44|0.00040193
05:16:46|0.00040193
05:16:48|0.00040193
05:16:49|0.00040193
05:16:51|0.00040193
05:16:52|0.00040193
05:16:53|0.00040193
05:16:54|0.00040193
05:16:55|0.00040193
05:16:57|0.00040193
05:16:57|0.00040193
05:16:58|0.000402
05:16:59|0.000402
05:17:00|0.000402
05:17:02|0.000402
05:17:03|0.000402
05:17:04|0.000402
05:17:05|0.000402
05:17:07|0.000402
05:17:07|0.000402
05:17:08|0.000402
05:17:10|0.000402
05:17:11|0.000402
05:17:12|0.000402
05:17:12|0.00040215
05:17:14|0.00040261
05:17:15|0.00040261
05:17:16|0.00040261
05:17:16|0.00040261
05:17:17|0.00040216
05:17:18|0.00040216
05:17:20|0.00040216
05:17:20|0.00040256
05:17:22|0.00040256
05:17:23|0.00040256
05:17:24|0.00040256
05:17:25|0.00040256
05:17:25|0.00040218
05:17:26|0.00040218
05:17:27|0.00040218
05:17:30|0.00040218
05:17:30|0.00040218
05:17:31|0.00040218
05:17:32|0.00040218
05:17:33|0.00040218
05:17:34|0.00040218
05:17:35|0.00040218
05:17:36|0.00040218
05:17:37|0.00040218
05:17:38|0.00040218
05:17:39|0.00040218
05:17:40|0.00040218
05:17:41|0.00040218
05:17:42|0.00040218
05:17:43|0.00040218
05:17:44|0.00040218
05:17:45|0.00040218
05:17:47|0.00040218
05:17:48|0.00040218
05:17:49|0.00040218
05:17:49|0.00040218
05:17:52|0.00040193
05:17:52|0.00040193
05:17:53|0.00040193
05:17:54|0.00040193
05:17:55|0.00040193
05:17:56|0.00040193
05:17:57|0.00040193
05:17:59|0.00040193
05:18:00|0.00040193
05:18:01|0.00040193
05:18:02|0.00040193
05:18:03|0.00040193
05:18:04|0.00040193
05:18:05|0.00040193
05:18:06|0.00040193
05:18:07|0.00040205
05:18:08|0.00040205
05:18:09|0.00040205
05:18:11|0.00040205
05:18:12|0.00040205
05:18:13|0.00040205
05:18:13|0.00040205
05:18:14|0.00040205
05:18:15|0.00040205
05:18:16|0.00040205
05:18:17|0.00040187
05:18:18|0.0004015
05:18:20|0.0004015
05:18:20|0.0004015
05:18:22|0.0004015
05:18:23|0.0004015
05:18:24|0.0004015
05:18:25|0.0004015
05:18:26|0.0004015
05:18:27|0.0004015
05:18:28|0.0004015
05:18:29|0.0004015
05:18:30|0.0004015
05:18:31|0.0004015
05:18:32|0.0004015
05:18:34|0.0004015
05:18:34|0.0004015
05:18:36|0.0004015
05:18:37|0.0004015
05:18:38|0.0004015
05:18:38|0.0004015
05:18:40|0.0004015
05:18:41|0.0004015
05:18:41|0.00040205
05:18:43|0.00040205
05:18:44|0.00040205
05:18:45|0.00040205
05:18:46|0.00040205
05:18:47|0.00040205
05:18:48|0.00040205
05:18:49|0.00040205
05:18:50|0.00040205
05:18:51|0.00040205
05:18:52|0.00040205
05:18:53|0.00040205
05:18:54|0.00040205
05:18:56|0.00040205
05:18:57|0.00040205
05:18:58|0.00040205
05:18:59|0.00040205
05:18:59|0.00040205
05:19:00|0.00040205
05:19:02|0.00040205
05:19:03|0.00040205
05:19:04|0.00040238
05:19:05|0.00040238
05:19:06|0.00040238
05:19:07|0.00040238
05:19:08|0.00040238
05:19:09|0.00040238
05:19:10|0.00040238
05:19:11|0.00040238
05:19:12|0.00040238
05:19:13|0.00040238
05:19:14|0.00040238
05:19:16|0.00040238
05:19:16|0.00040238
05:19:17|0.00040238
05:19:18|0.00040238
05:19:19|0.00040238
05:19:21|0.00040238
05:19:22|0.00040238
05:19:23|0.00040238
05:19:24|0.00040238
05:19:25|0.00040238
05:19:26|0.00040238
05:19:27|0.00040238
05:19:27|0.00040238
05:19:29|0.00040238
05:19:30|0.00040238
05:19:30|0.00040193
05:19:32|0.00040193
05:19:32|0.00040193
05:19:34|0.00040193
05:19:35|0.00040154
05:19:36|0.00040154
05:19:37|0.00040154
05:19:38|0.00040154
05:19:39|0.00040154
05:19:40|0.00040154
05:19:41|0.00040154
05:19:42|0.00040154
05:19:43|0.00040154
05:19:43|0.00040154
05:19:45|0.00040176
05:19:46|0.00040176
05:19:47|0.00040176
05:19:48|0.00040176
05:19:50|0.00040176
05:19:50|0.00040176
05:19:51|0.00040176
05:19:52|0.00040176
05:19:53|0.00040176
05:19:54|0.00040176
05:19:55|0.00040176
05:19:56|0.00040176
05:19:57|0.00040176
05:19:58|0.00040176
05:19:59|0.00040176
05:20:00|0.00040176
05:20:02|0.00040176
05:20:03|0.00040176
05:20:05|0.00040176
05:20:05|0.00040176
05:20:06|0.00040176
05:20:07|0.00040176
05:20:08|0.00040176
05:20:09|0.00040176
05:20:10|0.00040176
05:20:11|0.00040103
05:20:12|0.00040103
05:20:13|0.00040103
05:20:14|0.00040103
05:20:15|0.00040103
05:20:16|0.00040077
05:20:17|0.00040089
05:20:18|0.00040089
05:20:19|0.00040089
05:20:21|0.00040089
05:20:22|0.00040097
05:20:23|0.00040097
05:20:24|0.00040097
05:20:24|0.00040097
05:20:26|0.00040097
05:20:27|0.00040097
05:20:28|0.00040097
05:20:30|0.00040097
05:20:30|0.00040097
05:20:31|0.00040097
05:20:32|0.00040097
05:20:33|0.00040097
05:20:34|0.00040097
05:20:35|0.00040097
05:20:37|0.00040097
05:20:38|0.00040097
05:20:38|0.00040097
05:20:40|0.00040097
05:20:40|0.00040097
05:20:41|0.00040097
05:20:42|0.00040097
05:20:44|0.00040097
05:20:45|0.00040097
05:20:46|0.00040097
05:20:47|0.00040097
05:20:47|0.00040097
05:20:50|0.00040097
05:20:51|0.00040097
05:20:51|0.00040097
05:20:53|0.00040056
05:20:54|0.00040056
05:20:56|0.00040056
05:20:56|0.00040056
05:20:57|0.00040056
05:20:58|0.00040056
05:20:59|0.00040056
05:21:00|0.00040056
05:21:01|0.00040056
05:21:03|0.00040056
05:21:04|0.00040056
05:21:06|0.00040056
05:21:06|0.00040056
05:21:07|0.000401
05:21:09|0.00040092
05:21:09|0.00040092
05:21:11|0.00040092
05:21:12|0.00040092
05:21:13|0.00040092
05:21:15|0.00040092
05:21:15|0.00040092
05:21:17|0.00040092
05:21:17|0.00040092
05:21:18|0.00040092
05:21:19|0.00040092
05:21:20|0.00040092
05:21:22|0.00040092
05:21:22|0.00040092
05:21:23|0.00040102
05:21:24|0.00040102
05:21:25|0.00040102
05:21:26|0.00040102
05:21:27|0.00040102
05:21:28|0.00040102
05:21:29|0.00040069
05:21:30|0.00040069
05:21:31|0.00040069
05:21:32|0.00040069
05:21:33|0.00040069
05:21:34|0.00040069
05:21:35|0.00040069
05:21:36|0.00040069
05:21:37|0.00040016
05:21:38|0.00040016
05:21:39|0.00040016
05:21:40|0.00040016
05:21:41|0.00040016
05:21:42|0.00040016
05:21:43|0.00040016
05:21:44|0.00040016
05:21:45|0.00040016
05:21:46|0.00040016
05:21:47|0.00040043
05:21:48|0.00040043
05:21:49|0.00040043
05:21:51|0.00040043
05:21:53|0.00040043
05:21:54|0.00040047
05:21:55|0.00040047
05:21:57|0.00040047
05:21:57|0.00040047
05:21:59|0.00040047
05:22:00|0.00040047
05:22:01|0.00040047
05:22:02|0.00040063
05:22:03|0.00040063
05:22:04|0.00040063
05:22:05|0.00040063
05:22:06|0.00040063
05:22:07|0.00040063
05:22:09|0.00040063
05:22:10|0.00040063
05:22:10|0.00040063
05:22:12|0.00040063
05:22:12|0.00040063
05:22:14|0.00040063
05:22:15|0.00040063
05:22:16|0.00040063
05:22:17|0.00040063
05:22:18|0.00040063
05:22:19|0.00040063
05:22:20|0.00040063
05:22:21|0.00040063
05:22:22|0.00040063
05:22:23|0.00040063
05:22:24|0.00040063
05:22:25|0.00040058
05:22:26|0.00040058
05:22:27|0.00040058
05:22:29|0.00040058
05:22:29|0.00040058
05:22:30|0.00040058
05:22:31|0.00040058
05:22:32|0.00040058
05:22:33|0.00040058
05:22:34|0.00040058
05:22:36|0.00040058
05:22:36|0.00040058
05:22:37|0.00040058
05:22:39|0.00040058
05:22:39|0.00040058
05:22:40|0.00040058
05:22:42|0.00040058
05:22:42|0.00040058
05:22:43|0.00040058
05:22:45|0.00040058
05:22:45|0.00040058
05:22:46|0.00040058
05:22:48|0.00040058
05:22:48|0.00040058
05:22:49|0.00040058
05:22:50|0.00040058
05:22:52|0.00040077
05:22:54|0.00040065
05:22:55|0.00040065
05:22:56|0.00040065
05:22:57|0.00040065
05:22:58|0.00040065
05:22:59|0.00040065
05:23:01|0.00040094
05:23:02|0.00040094
05:23:03|0.00040094
05:23:03|0.00040094
05:23:05|0.00040094
05:23:05|0.00040094
05:23:07|0.00040094
05:23:08|0.00040094
05:23:09|0.00040094
05:23:10|0.00040067
05:23:11|0.00040061
05:23:12|0.00040061
05:23:13|0.00040061
05:23:14|0.00040061
05:23:15|0.00040061
05:23:16|0.00040061
05:23:17|0.00040048
05:23:18|0.0004004
05:23:19|0.0004004
05:23:20|0.0004004
05:23:21|0.0004004
05:23:22|0.0004005
05:23:23|0.0004005
05:23:24|0.0004005
05:23:25|0.0004005
05:23:26|0.0004005
05:23:27|0.0004005
05:23:28|0.0004005
05:23:29|0.0004005
05:23:30|0.00040058
05:23:31|0.00040058
05:23:32|0.00040058
05:23:33|0.00040058
05:23:35|0.00040058
05:23:36|0.00040058
05:23:37|0.00040058
05:23:38|0.00040058
05:23:38|0.00040058
05:23:40|0.00040058
05:23:40|0.00040058
05:23:41|0.00040058
05:23:43|0.00040058
05:23:43|0.00040058
05:23:44|0.00040058
05:23:46|0.00040058
05:23:46|0.00040058
05:23:48|0.00040005
05:23:49|0.00040005
05:23:50|0.0004005
05:23:51|0.0004005
05:23:52|0.0004007
05:23:53|0.0004007
05:23:54|0.0004007
05:23:55|0.0004007
05:23:56|0.0004007
05:23:57|0.0004007
05:23:58|0.0004007
05:24:00|0.0004007
05:24:01|0.0004007
05:24:02|0.0004007
05:24:02|0.0004007
05:24:03|0.0004007
05:24:05|0.0004007
05:24:06|0.0004007
05:24:07|0.0004007
05:24:08|0.0004007
05:24:09|0.0004007
05:24:10|0.0004007
05:24:11|0.0004007
05:24:12|0.00040064
05:24:13|0.00040064
05:24:14|0.00040064
05:24:15|0.00040064
05:24:16|0.00040064
05:24:18|0.00040064
05:24:19|0.00040064
05:24:20|0.00040064
05:24:21|0.00040064
05:24:22|0.00040064
05:24:23|0.00040064
05:24:23|0.00040047
05:24:24|0.00040047
05:24:26|0.00040047
05:24:26|0.00040047
05:24:28|0.00040047
05:24:29|0.00040022
05:24:30|0.00040022
05:24:31|0.00040022
05:24:31|0.00040022
05:24:33|0.00040017
05:24:33|0.00040017
05:24:35|0.00040017
05:24:36|0.00040017
05:24:37|0.00040017
05:24:38|0.00040017
05:24:39|0.00040017
05:24:39|0.00040017
05:24:41|0.00040039
05:24:41|0.00040039
05:24:42|0.00040039
05:24:43|0.00040039
05:24:44|0.00040039
05:24:45|0.00040039
05:24:47|0.00040038
05:24:48|0.00040038
05:24:48|0.00040038
05:24:49|0.00040038
05:24:51|0.00040038
05:24:51|0.00040038
05:24:53|0.00040038
05:24:55|0.00040038
05:24:56|0.00040038
05:24:58|0.00040038
05:24:59|0.00040038
05:25:00|0.00040038
05:25:02|0.00040001
05:25:02|0.00040001
05:25:03|0.0004
05:25:04|0.0004
05:25:05|0.0004
05:25:06|0.0003998
05:25:08|0.0003998
05:25:09|0.0003998
05:25:09|0.0003998
05:25:12|0.0003998
05:25:12|0.0003998
05:25:13|0.0003998
05:25:14|0.0003998
05:25:15|0.0003998
05:25:16|0.0003998
05:25:17|0.0003998
05:25:18|0.0003998
05:25:19|0.0003998
05:25:20|0.0003998
05:25:21|0.0003998
05:25:22|0.0003998
05:25:23|0.0003998
05:25:24|0.0003998
05:25:25|0.0003998
05:25:26|0.00040001
05:25:27|0.00040001
05:25:28|0.00039999
05:25:29|0.00039999
05:25:30|0.00039999
05:25:31|0.00039999
05:25:32|0.00039999
05:25:33|0.00039982
05:25:34|0.00039982
05:25:35|0.00039982
05:25:36|0.00039982
05:25:37|0.00039982
05:25:38|0.00039982
05:25:39|0.00039982
05:25:40|0.00039982
05:25:41|0.00039982
05:25:42|0.00039982
05:25:43|0.00039982
05:25:44|0.00039982
05:25:45|0.00039982
05:25:46|0.00039982
05:25:47|0.00039982
05:25:48|0.00039982
05:25:49|0.00039982
05:25:50|0.00039982
05:25:51|0.00039982
05:25:52|0.00039982
05:25:53|0.00039982
05:25:54|0.00039982
05:25:55|0.00039982
05:25:57|0.00039982
05:25:59|0.00039982
05:26:00|0.00040014
05:26:02|0.00040014
05:26:02|0.00040014
05:26:03|0.00040014
05:26:04|0.00040014
05:26:05|0.00040014
05:26:06|0.00040014
05:26:07|0.00040014
05:26:08|0.00040014
05:26:10|0.00040014
05:26:10|0.00040014
05:26:11|0.00039972
05:26:12|0.00039972
05:26:13|0.00039972
05:26:14|0.00039972
05:26:15|0.00039972
05:26:16|0.00039972
05:26:18|0.00039972
05:26:19|0.00039972
05:26:20|0.00039972
05:26:22|0.00040033
05:26:22|0.00040033
05:26:23|0.00040033
05:26:24|0.00040033
05:26:25|0.00040033
05:26:26|0.00040033
05:26:28|0.00040033
05:26:28|0.00040033
05:26:29|0.00040033
05:26:30|0.00040033
05:26:32|0.00040033
05:26:32|0.00040033
05:26:34|0.00040033
05:26:34|0.00040033
05:26:35|0.00040033
05:26:36|0.00040033
05:26:37|0.00040033
05:26:38|0.00040033
05:26:39|0.00040033
05:26:40|0.00040033
05:26:42|0.00040033
05:26:43|0.00040033
05:26:44|0.00040033
05:26:44|0.00040033
05:26:45|0.00040033
05:26:47|0.00040033
05:26:48|0.00040033
05:26:48|0.00040033
05:26:50|0.00040033
05:26:50|0.00040033
05:26:51|0.00040033
05:26:52|0.00040033
05:26:53|0.00040033
05:26:54|0.00040033
05:26:56|0.00040033
05:26:57|0.00040033
05:26:58|0.00040033
05:27:00|0.00039976
05:27:01|0.00039976
05:27:02|0.00039976
05:27:03|0.00039976
05:27:05|0.00039966
05:27:05|0.00039959
05:27:07|0.00039959
05:27:08|0.00039959
05:27:09|0.00039959
05:27:10|0.00039959
05:27:11|0.00039959
05:27:12|0.00039959
05:27:13|0.00039959
05:27:14|0.00039959
05:27:15|0.00039959
05:27:15|0.00039959
05:27:17|0.00039959
05:27:17|0.00039959
05:27:19|0.00039959
05:27:20|0.00039955
05:27:20|0.00039955
05:27:21|0.00039927
05:27:22|0.00039939
05:27:24|0.00039939
05:27:25|0.00039939
05:27:26|0.00039939
05:27:27|0.00039939
05:27:28|0.00039939
05:27:29|0.00039939
05:27:30|0.00039939
05:27:31|0.00039939
05:27:32|0.00039939
05:27:33|0.00039939
05:27:34|0.00039939
05:27:35|0.00039939
05:27:36|0.00039939
05:27:37|0.00039939
05:27:38|0.00039949
05:27:39|0.00039949
05:27:40|0.00039949
05:27:42|0.00039949
05:27:42|0.00039949
05:27:43|0.00039949
05:27:44|0.00039949
05:27:45|0.00039952
05:27:47|0.00039952
05:27:48|0.00039952
05:27:49|0.00039952
05:27:49|0.00039952
05:27:51|0.00039952
05:27:51|0.00039952
05:27:52|0.00039952
05:27:53|0.00039952
05:27:55|0.00039952
05:27:55|0.00039952
05:27:57|0.00039952
05:27:59|0.00039952
05:28:00|0.00039952
05:28:02|0.00039952
05:28:02|0.00039952
05:28:04|0.00040003
05:28:05|0.00040013
05:28:06|0.00040013
05:28:08|0.00040013
05:28:08|0.00040013
05:28:10|0.00040013
05:28:11|0.00040013
05:28:12|0.00040019
05:28:12|0.00040019
05:28:13|0.00040019
05:28:15|0.00040019
05:28:16|0.00040019
05:28:16|0.00040019
05:28:17|0.00040019
05:28:18|0.00040019
05:28:20|0.00040019
05:28:20|0.00040028
05:28:22|0.00040028
05:28:22|0.00040028
05:28:23|0.00040028
05:28:24|0.00040028
05:28:25|0.00040028
05:28:26|0.00040028
05:28:27|0.00040028
05:28:28|0.00040028
05:28:29|0.00040028
05:28:30|0.00040028
05:28:32|0.00040028
05:28:32|0.00040028
05:28:34|0.00040028
05:28:34|0.00040028
05:28:35|0.00040028
05:28:37|0.00040028
05:28:37|0.00040028
05:28:38|0.00040028
05:28:39|0.00040028
05:28:40|0.00040028
05:28:41|0.00040035
05:28:42|0.00040067
05:28:44|0.00040067
05:28:44|0.00040067
05:28:45|0.00040067
05:28:47|0.00040067
05:28:47|0.00040067
05:28:48|0.00040067
05:28:49|0.00040067
05:28:50|0.00040067
05:28:52|0.00040077
05:28:54|0.00040077
05:28:54|0.00040077
05:28:55|0.00040077
05:28:56|0.00040077
05:28:58|0.00040077
05:28:59|0.00040077
05:29:01|0.00040077
05:29:01|0.00040077
05:29:04|0.00040077
05:29:04|0.00040077
05:29:05|0.00040077
05:29:06|0.00040077
05:29:07|0.00040077
05:29:08|0.00040077
05:29:09|0.00040077
05:29:10|0.00040077
05:29:11|0.00040077
05:29:12|0.00040077
05:29:14|0.00040077
05:29:15|0.00040077
05:29:16|0.00040077
05:29:17|0.00040077
05:29:18|0.00040077
05:29:18|0.00040077
05:29:20|0.00040077
05:29:21|0.00040088
05:29:21|0.00040088
05:29:23|0.00040088
05:29:23|0.00040088
05:29:25|0.00040088
05:29:27|0.00040088
05:29:27|0.00040088
05:29:28|0.00040088
05:29:29|0.00040088
05:29:30|0.00040088
05:29:31|0.00040088
05:29:32|0.00040088
05:29:33|0.00040088
05:29:34|0.00040088
05:29:35|0.00040088
05:29:36|0.00040088
05:29:37|0.00040088
05:29:38|0.00040088
05:29:39|0.00040088
05:29:40|0.00040088
05:29:41|0.00040088
05:29:42|0.00040088
05:29:43|0.00040088
05:29:44|0.00040088
05:29:45|0.00040088
05:29:46|0.00040088
05:29:47|0.00040088
05:29:48|0.00040088
05:29:49|0.00040088
05:29:50|0.00040088
05:29:51|0.00040088
05:29:52|0.00040088
05:29:53|0.00040088
05:29:54|0.00040089
05:29:55|0.00040089
05:29:56|0.00040089
05:29:57|0.00040089
05:29:59|0.00040095
05:30:01|0.00040095
05:30:02|0.00040095
05:30:03|0.00040095
05:30:04|0.00040095
05:30:05|0.00040123
05:30:06|0.00040123
05:30:07|0.00040123
05:30:08|0.00040123
05:30:10|0.00040123
05:30:10|0.00040123
05:30:12|0.00040123
05:30:12|0.00040123
05:30:13|0.00040123
05:30:15|0.00040109
05:30:15|0.00040109
05:30:17|0.00040109
05:30:18|0.00040109
05:30:19|0.00040109
05:30:19|0.00040107
05:30:21|0.00040107
05:30:22|0.00040107
05:30:22|0.00040107
05:30:23|0.00040113
05:30:24|0.00040113
05:30:25|0.00040113
05:30:27|0.00040113
05:30:27|0.00040113
05:30:28|0.00040117
05:30:30|0.00040117
05:30:31|0.00040117
05:30:32|0.00040117
05:30:33|0.00040117
05:30:34|0.00040117
05:30:35|0.00040117
05:30:36|0.00040117
05:30:37|0.00040117
05:30:38|0.00040117
05:30:39|0.00040117
05:30:40|0.00040117
05:30:41|0.00040117
05:30:42|0.00040117
05:30:43|0.00040117
05:30:44|0.00040117
05:30:45|0.00040117
05:30:46|0.00040117
05:30:47|0.00040117
05:30:48|0.00040117
05:30:49|0.00040117
05:30:50|0.00040117
05:30:51|0.00040117
05:30:52|0.00040117
05:30:53|0.00040117
05:30:54|0.00040117
05:30:56|0.00040123
05:30:57|0.00040151
05:30:58|0.00040151
05:30:58|0.00040151
05:30:59|0.00040151
05:31:01|0.00040151
05:31:03|0.00040151
05:31:04|0.00040151
05:31:05|0.00040151
05:31:06|0.00040151
05:31:07|0.00040151
05:31:08|0.00040151
05:31:09|0.00040151
05:31:10|0.00040151
05:31:11|0.00040151
05:31:13|0.00040151
05:31:13|0.00040151
05:31:15|0.00040151
05:31:15|0.00040151
05:31:16|0.00040151
05:31:18|0.00040151
05:31:19|0.00040151
05:31:20|0.00040151
05:31:21|0.00040151
05:31:22|0.00040151
05:31:23|0.00040151
05:31:24|0.00040151
05:31:25|0.00040151
05:31:26|0.00040151
05:31:27|0.00040151
05:31:28|0.00040151
05:31:29|0.00040151
05:31:30|0.00040151
05:31:31|0.00040151
05:31:32|0.00040151
05:31:34|0.00040151
05:31:34|0.00040151
05:31:35|0.00040151
05:31:36|0.00040151
05:31:38|0.00040151
05:31:39|0.00040151
05:31:40|0.00040151
05:31:40|0.00040151
05:31:41|0.00040151
05:31:42|0.00040151
05:31:44|0.00040151
05:31:44|0.00040151
05:31:45|0.00040151
05:31:46|0.00040151
05:31:48|0.00040151
05:31:49|0.00040151
05:31:49|0.00040151
05:31:50|0.00040151
05:31:51|0.00040151
05:31:53|0.00040151
05:31:53|0.00040151
05:31:55|0.00040151
05:31:56|0.00040151
05:31:57|0.00040151
05:31:58|0.00040151
05:31:59|0.00040151
05:32:00|0.00040151
05:32:02|0.00040151
05:32:03|0.00040151
05:32:04|0.00040151
05:32:05|0.00040151
05:32:06|0.00040151
05:32:07|0.00040151
05:32:08|0.00040151
05:32:09|0.00040151
05:32:10|0.00040151
05:32:11|0.00040113
05:32:12|0.00040113
05:32:13|0.00040113
05:32:15|0.00040113
05:32:15|0.00040113
05:32:16|0.00040113
05:32:18|0.00040113
05:32:18|0.00040113
05:32:20|0.00040113
05:32:22|0.00040113
05:32:22|0.00040125
05:32:24|0.00040125
05:32:24|0.00040125
05:32:25|0.00040125
05:32:26|0.00040125
05:32:27|0.00040125
05:32:28|0.00040125
05:32:29|0.00040125
05:32:31|0.00040125
05:32:32|0.00040125
05:32:34|0.00040125
05:32:34|0.00040125
05:32:35|0.00040125
05:32:36|0.00040125
05:32:37|0.00040125
05:32:38|0.00040145
05:32:39|0.00040145
05:32:41|0.00040145
05:32:41|0.00040145
05:32:42|0.00040145
05:32:43|0.00040145
05:32:44|0.00040145
05:32:46|0.00040145
05:32:46|0.00040145
05:32:47|0.00040145
05:32:49|0.00040145
05:32:50|0.00040145
05:32:51|0.00040145
05:32:52|0.00040145
05:32:53|0.00040145
05:32:54|0.00040145
05:32:55|0.00040145
05:32:56|0.00040145
05:32:57|0.00040145
05:32:58|0.00040145
05:32:59|0.00040145
05:33:00|0.00040145
05:33:01|0.00040145
05:33:02|0.00040145
05:33:04|0.00040145
05:33:05|0.00040145
05:33:06|0.00040145
05:33:08|0.00040145
05:33:09|0.00040145
05:33:09|0.00040145
05:33:11|0.00040145
05:33:12|0.00040145
05:33:12|0.00040145
05:33:15|0.00040145
05:33:15|0.00040145
05:33:16|0.00040145
05:33:17|0.00040145
05:33:18|0.00040145
05:33:19|0.00040145
05:33:20|0.00040145
05:33:21|0.00040145
05:33:22|0.00040145
05:33:23|0.00040145
05:33:24|0.00040145
05:33:26|0.00040145
05:33:26|0.00040145
05:33:29|0.00040145
05:33:29|0.00040145
05:33:31|0.00040145
05:33:32|0.00040145
05:33:33|0.00040145
05:33:34|0.00040145
05:33:35|0.00040145
05:33:35|0.00040145
05:33:37|0.00040145
05:33:38|0.00040145
05:33:38|0.00040145
05:33:40|0.00040145
05:33:41|0.00040145
05:33:42|0.00040145
05:33:43|0.00040145
05:33:44|0.00040145
05:33:45|0.00040145
05:33:46|0.00040145
05:33:46|0.00040145
05:33:47|0.00040145
05:33:49|0.00040145
05:33:50|0.00040145
05:33:51|0.00040145
05:33:53|0.00040145
05:33:53|0.00040145
05:33:54|0.00040145
05:33:55|0.00040145
05:33:56|0.00040145
05:33:57|0.00040145
05:33:58|0.00040145
05:33:59|0.00040145
05:34:00|0.00040145
05:34:01|0.00040145
05:34:03|0.00040145
05:34:04|0.00040145
05:34:05|0.00040145
05:34:07|0.00040145
05:34:07|0.00040145
05:34:08|0.00040145
05:34:09|0.00040145
05:34:11|0.00040145
05:34:12|0.00040056
05:34:13|0.00040056
05:34:14|0.00040056
05:34:15|0.00040056
05:34:17|0.00040056
05:34:18|0.00040056
05:34:19|0.00040056
05:34:19|0.00040056
05:34:20|0.00040056
05:34:22|0.00040056
05:34:23|0.00040056
05:34:23|0.00040056
05:34:24|0.00040056
05:34:26|0.00040056
05:34:28|0.00040056
05:34:28|0.00040056
05:34:29|0.00040056
05:34:31|0.00040056
05:34:32|0.00040056
05:34:32|0.00040056
05:34:34|0.00040056
05:34:34|0.00040056
05:34:35|0.00040056
05:34:36|0.00040056
05:34:37|0.00040056
05:34:38|0.00040056
05:34:39|0.00040056
05:34:41|0.00040056
05:34:42|0.00040056
05:34:43|0.00040017
05:34:44|0.00040017
05:34:45|0.00040017
05:34:46|0.00040017
05:34:47|0.00040017
05:34:48|0.00040017
05:34:49|0.00040017
05:34:50|0.00040029
05:34:51|0.00040029
05:34:52|0.00040029
05:34:53|0.00040029
05:34:54|0.00040029
05:34:55|0.00040029
05:34:56|0.00040013
05:34:57|0.00040013
05:34:58|0.00040013
05:34:59|0.00040013
05:35:00|0.00040013
05:35:01|0.00040036
05:35:02|0.00040036
05:35:03|0.00040036
05:35:05|0.00040036
05:35:06|0.00040036
05:35:07|0.00040036
05:35:08|0.00040036
05:35:09|0.00040036
05:35:10|0.00040036
05:35:12|0.00040036
05:35:12|0.00040036
05:35:13|0.00040036
05:35:15|0.00040036
05:35:17|0.00040036
05:35:18|0.00040036
05:35:18|0.00040036
05:35:20|0.00040036
05:35:21|0.00040036
05:35:22|0.00040036
05:35:23|0.0004005
05:35:23|0.0004005
05:35:24|0.0004005
05:35:25|0.00040049
05:35:26|0.00040014
05:35:28|0.00040014
05:35:29|0.00040014
05:35:31|0.00040014
05:35:32|0.00040014
05:35:33|0.00040014
05:35:34|0.00040004
05:35:35|0.00039995
05:35:36|0.00039995
05:35:37|0.00039995
05:35:38|0.00039995
05:35:38|0.00039995
05:35:40|0.00039995
05:35:40|0.00039995
05:35:42|0.00039995
05:35:43|0.00039974
05:35:44|0.00039974
05:35:46|0.00039967
05:35:46|0.00039967
05:35:47|0.00039967
05:35:49|0.00039967
05:35:50|0.00039967
05:35:50|0.00039993
05:35:52|0.00039993
05:35:53|0.00039993
05:35:54|0.00039993
05:35:55|0.00039993
05:35:56|0.00039993
05:35:57|0.00039993
05:35:58|0.00039993
05:35:59|0.00039993
05:35:59|0.00039959
05:36:01|0.00039959
05:36:01|0.00039959
05:36:03|0.00039959
05:36:04|0.00039959
05:36:06|0.00039973
05:36:07|0.00039973
05:36:09|0.00039991
05:36:10|0.00039991
05:36:11|0.00039991
05:36:13|0.00039991
05:36:13|0.00039991
05:36:14|0.00039991
05:36:15|0.00039991
05:36:16|0.00039991
05:36:17|0.00039991
05:36:18|0.00039991
05:36:19|0.00039991
05:36:20|0.00039991
05:36:22|0.00039991
05:36:23|0.00039991
05:36:25|0.00039991
05:36:25|0.00040008
05:36:26|0.00040008
05:36:27|0.00040008
05:36:28|0.00040008
05:36:29|0.00040008
05:36:30|0.00040008
05:36:31|0.00040008
05:36:32|0.00040008
05:36:33|0.00040008
05:36:34|0.00040008
05:36:35|0.00040008
05:36:36|0.00040008
05:36:37|0.00040008
05:36:38|0.00040008
05:36:40|0.00040008
05:36:40|0.00040008
05:36:41|0.00040024
05:36:43|0.00040024
05:36:44|0.00040024
05:36:45|0.00040024
05:36:46|0.00040024
05:36:47|0.00040024
05:36:48|0.00040024
05:36:49|0.00040024
05:36:50|0.00040024
05:36:50|0.00040024
05:36:52|0.00040024
05:36:53|0.00040024
05:36:53|0.00040024
05:36:55|0.00040024
05:36:56|0.00040024
05:36:57|0.00040024
05:36:57|0.00040024
05:36:59|0.00040035
05:37:00|0.00040035
05:37:01|0.00040035
05:37:02|0.00040035
05:37:03|0.00040035
05:37:04|0.00040035
05:37:05|0.00040035
05:37:07|0.00040035
05:37:08|0.00040035
05:37:10|0.00040035
05:37:10|0.00040035
05:37:11|0.00040035
05:37:12|0.00040035
05:37:14|0.00040048
05:37:15|0.00040048
05:37:16|0.00040048
05:37:18|0.00040048
05:37:18|0.00040048
05:37:19|0.00040048
05:37:20|0.00040048
05:37:21|0.00040048
05:37:22|0.00040048
05:37:23|0.00040048
05:37:24|0.00040048
05:37:25|0.00040048
05:37:26|0.00040061
05:37:27|0.00040061
05:37:28|0.00040061
05:37:29|0.00040061
05:37:31|0.00040061
05:37:32|0.00040061
05:37:33|0.00040071
05:37:34|0.00040071
05:37:35|0.00040071
05:37:36|0.00040071
05:37:37|0.00040071
05:37:37|0.00040071
05:37:39|0.00040071
05:37:39|0.00040071
05:37:40|0.00040074
05:37:42|0.00040074
05:37:43|0.00040074
05:37:43|0.00040074
05:37:44|0.0004007
05:37:46|0.0004007
05:37:47|0.0004007
05:37:48|0.0004007
05:37:49|0.0004007
05:37:49|0.0004007
05:37:51|0.0004007
05:37:52|0.0004007
05:37:52|0.0004007
05:37:54|0.0004007
05:37:54|0.0004007
05:37:55|0.0004007
05:37:56|0.00040083
05:37:57|0.00040083
05:37:58|0.00040102
05:37:59|0.00040102
05:38:02|0.00040102
05:38:03|0.00040102
05:38:03|0.00040101
05:38:04|0.00040101
05:38:05|0.00040105
05:38:07|0.00040105
05:38:09|0.00040104
05:38:09|0.00040104
05:38:11|0.00040099
05:38:12|0.00040099
05:38:13|0.00040099
05:38:14|0.00040099
05:38:15|0.00040099
05:38:17|0.00040105
05:38:17|0.00040105
05:38:18|0.00040105
05:38:19|0.00040105
05:38:20|0.00040101
05:38:22|0.00040101
05:38:23|0.00040101
05:38:24|0.00040101
05:38:25|0.00040103
05:38:26|0.00040103
05:38:26|0.00040101
05:38:28|0.000401
05:38:29|0.000401
05:38:30|0.000401
05:38:31|0.000401
05:38:32|0.000401
05:38:33|0.000401
05:38:34|0.000401
05:38:35|0.00040102
05:38:36|0.00040083
05:38:37|0.00040085
05:38:38|0.00040085
05:38:39|0.00040073
05:38:40|0.00040073
05:38:41|0.00040073
05:38:43|0.00040063
05:38:43|0.00040063
05:38:44|0.00040071
05:38:46|0.00040071
05:38:47|0.00040069
05:38:48|0.00040069
05:38:49|0.00040082
05:38:50|0.00040082
05:38:51|0.00040082
05:38:52|0.00040082
05:38:53|0.00040082
05:38:54|0.00040082
05:38:55|0.00040082
05:38:56|0.00040082
05:38:57|0.00040106
05:38:58|0.00040106
05:38:59|0.00040106
05:39:00|0.00040106
05:39:01|0.00040109
05:39:02|0.00040109
05:39:03|0.00040107
05:39:04|0.00040107
05:39:05|0.00040107
05:39:06|0.00040107
05:39:07|0.00040107
05:39:09|0.00040107
05:39:10|0.00040107
05:39:11|0.00040109
05:39:12|0.00040109
05:39:13|0.00040109
05:39:14|0.00040109
05:39:16|0.00040109
05:39:16|0.00040109
05:39:18|0.00040109
05:39:18|0.00040109
05:39:19|0.00040109
05:39:20|0.00040109
05:39:21|0.00040109
05:39:22|0.00040109
05:39:24|0.00040109
05:39:24|0.00040109
05:39:26|0.0004012
05:39:27|0.00040125
05:39:27|0.00040125
05:39:28|0.00040125
05:39:29|0.00040125
05:39:31|0.00040124
05:39:32|0.00040125
05:39:33|0.00040125
05:39:34|0.00040105
05:39:34|0.00040105
05:39:36|0.00040105
05:39:37|0.00040105
05:39:38|0.00040105
05:39:39|0.00040105
05:39:40|0.00040105
05:39:41|0.00040105
05:39:42|0.00040105
05:39:43|0.00040105
05:39:44|0.00040105
05:39:45|0.00040121
05:39:46|0.00040121
05:39:47|0.00040121
05:39:48|0.0004012
05:39:49|0.0004012
05:39:50|0.0004012
05:39:51|0.0004012
05:39:53|0.0004012
05:39:53|0.0004012
05:39:55|0.0004012
05:39:56|0.0004012
05:39:57|0.00040141
05:39:58|0.00040141
05:39:59|0.00040141
05:40:00|0.00040126
05:40:02|0.00040126
05:40:02|0.00040126
05:40:03|0.00040126
05:40:04|0.00040126
05:40:05|0.00040126
05:40:06|0.00040126
05:40:07|0.00040126
05:40:09|0.00040126
05:40:11|0.00040126
05:40:11|0.00040126
05:40:13|0.00040126
05:40:14|0.00040126
05:40:15|0.00040153
05:40:16|0.00040153
05:40:16|0.00040153
05:40:17|0.00040153
05:40:18|0.00040153
05:40:20|0.00040153
05:40:21|0.00040159
05:40:21|0.00040159
05:40:23|0.00040159
05:40:23|0.00040159
05:40:25|0.00040159
05:40:26|0.00040159
05:40:27|0.00040159
05:40:28|0.00040159
05:40:28|0.00040159
05:40:30|0.00040159
05:40:30|0.00040159
05:40:31|0.00040159
05:40:33|0.00040159
05:40:34|0.00040159
05:40:35|0.00040159
05:40:35|0.00040159
05:40:37|0.00040159
05:40:38|0.00040159
05:40:38|0.00040159
05:40:40|0.00040159
05:40:41|0.00040159
05:40:42|0.00040159
05:40:43|0.00040159
05:40:44|0.00040154
05:40:45|0.00040154
05:40:46|0.00040154
05:40:47|0.00040154
05:40:47|0.00040154
05:40:48|0.00040154
05:40:50|0.00040154
05:40:51|0.00040154
05:40:52|0.00040154
05:40:53|0.00040154
05:40:53|0.00040154
05:40:55|0.00040154
05:40:55|0.00040154
05:40:57|0.00040154
05:40:58|0.00040154
05:40:59|0.00040154
05:40:59|0.00040154
05:41:00|0.00040154
05:41:02|0.00040154
05:41:03|0.00040154
05:41:03|0.00040154
05:41:05|0.00040154
05:41:06|0.00040154
05:41:07|0.00040154
05:41:08|0.00040154
05:41:09|0.00040154
05:41:09|0.00040154
05:41:12|0.00040154
05:41:12|0.00040154
05:41:14|0.00040154
05:41:14|0.00040154
05:41:15|0.00040154
05:41:18|0.00040154
05:41:19|0.00040151
05:41:20|0.00040151
05:41:21|0.00040151
05:41:22|0.00040151
05:41:23|0.00040151
05:41:24|0.00040096
05:41:25|0.00040096
05:41:26|0.00040096
05:41:27|0.00040096
05:41:27|0.00040062
05:41:29|0.00040062
05:41:30|0.00040062
05:41:31|0.00040062
05:41:31|0.00040062
05:41:33|0.00040062
05:41:34|0.00040062
05:41:35|0.00040082
05:41:36|0.00040082
05:41:37|0.00040082
05:41:37|0.00040082
05:41:39|0.00040082
05:41:40|0.00040082
05:41:41|0.00040082
05:41:42|0.00040082
05:41:43|0.00040082
05:41:44|0.00040082
05:41:45|0.00040082
05:41:46|0.00040082
05:41:47|0.00040082
05:41:48|0.00040077
05:41:49|0.00040077
05:41:50|0.00040077
05:41:50|0.00040077
05:41:52|0.00040077
05:41:53|0.00040077
05:41:53|0.00040077
05:41:55|0.00040077
05:41:56|0.00040077
05:41:56|0.00040077
05:41:58|0.00040077
05:41:59|0.00040077
05:42:00|0.00040013
05:42:01|0.00040013
05:42:02|0.00040013
05:42:03|0.00040013
05:42:04|0.00040013
05:42:06|0.00040013
05:42:06|0.00040013
05:42:07|0.00040013
05:42:08|0.00040013
05:42:09|0.00040013
05:42:11|0.00040012
05:42:12|0.00040012
05:42:13|0.00040012
05:42:14|0.00040012
05:42:15|0.00040012
05:42:16|0.00040012
05:42:18|0.00040012
05:42:19|0.00040012
05:42:20|0.00040012
05:42:21|0.00040012
05:42:22|0.00040017
05:42:23|0.00040017
05:42:24|0.00040017
05:42:26|0.00040017
05:42:27|0.00040017
05:42:27|0.00040017
05:42:28|0.00040017
05:42:30|0.00040017
05:42:31|0.00040017
05:42:31|0.00040017
05:42:32|0.00040003
05:42:33|0.00039987
05:42:34|0.00039987
05:42:36|0.00039987
05:42:37|0.00039987
05:42:38|0.00039987
05:42:40|0.00039974
05:42:40|0.00039974
05:42:41|0.00039974
05:42:42|0.00039974
05:42:44|0.00039974
05:42:45|0.00039974
05:42:46|0.00039974
05:42:46|0.00039974
05:42:47|0.00039974
05:42:49|0.00039974
05:42:49|0.00039974
05:42:50|0.00039974
05:42:51|0.00039974
05:42:52|0.00039974
05:42:54|0.00040001
05:42:54|0.00040001
05:42:55|0.00040001
05:42:56|0.00040006
05:42:58|0.00040006
05:42:59|0.00040006
05:43:00|0.00040006
05:43:01|0.0004001
05:43:02|0.0004001
05:43:02|0.0004001
05:43:03|0.0004001
05:43:05|0.0004001
05:43:06|0.0004001
05:43:06|0.0004001
05:43:07|0.0004001
05:43:09|0.0004001
05:43:09|0.0004001
05:43:11|0.0004001
05:43:12|0.00040032
05:43:13|0.00040032
05:43:14|0.00040032
05:43:15|0.00040032
05:43:17|0.00040032
05:43:18|0.00040032
05:43:19|0.00040032
05:43:20|0.00039988
05:43:21|0.00039988
05:43:23|0.00040004
05:43:24|0.00040004
05:43:24|0.00040013
05:43:25|0.00040013
05:43:27|0.00039987
05:43:29|0.00040009
05:43:30|0.00040009
05:43:30|0.00040009
05:43:32|0.00039992
05:43:32|0.00039992
05:43:34|0.00039992
05:43:35|0.00040005
05:43:36|0.00040005
05:43:37|0.00040005
05:43:38|0.00040005
05:43:39|0.00040005
05:43:40|0.00040005
05:43:41|0.00040005
05:43:43|0.00040005
05:43:44|0.00040005
05:43:45|0.00040005
05:43:45|0.00040005
05:43:47|0.00040005
05:43:47|0.00040005
05:43:49|0.00040005
05:43:49|0.00040005
05:43:51|0.00040009
05:43:52|0.00040009
05:43:53|0.00040009
05:43:53|0.00040009
05:43:55|0.00040009
05:43:56|0.00040009
05:43:57|0.00040009
05:43:58|0.00040047
05:43:59|0.00040047
05:43:59|0.00040047
05:44:00|0.00040047
05:44:02|0.00040047
05:44:03|0.00040047
05:44:04|0.00040047
05:44:05|0.00040047
05:44:05|0.00040047
05:44:07|0.00040047
05:44:08|0.00040047
05:44:08|0.00040047
05:44:10|0.00040047
05:44:11|0.00040047
05:44:12|0.00040047
05:44:13|0.00040047
05:44:13|0.00040047
05:44:16|0.00040047
05:44:16|0.00040047
05:44:18|0.00040025
05:44:19|0.00040025
05:44:20|0.00040025
05:44:22|0.00040025
05:44:22|0.00040025
05:44:23|0.00040025
05:44:24|0.00040025
05:44:25|0.00040025
05:44:26|0.00040029
05:44:27|0.00040029
05:44:28|0.00040029
05:44:29|0.00040029
05:44:30|0.00040029
05:44:31|0.00040029
05:44:32|0.00040029
05:44:33|0.00040029
05:44:34|0.00040029
05:44:36|0.00040029
05:44:36|0.00040029
05:44:38|0.00040029
05:44:39|0.00040029
05:44:40|0.00040029
05:44:42|0.00040046
05:44:42|0.00040046
05:44:43|0.00040046
05:44:44|0.00040046
05:44:45|0.0004007
05:44:46|0.0004007
05:44:47|0.0004007
05:44:48|0.0004007
05:44:49|0.0004007
05:44:50|0.0004007
05:44:52|0.0004007
05:44:54|0.0004007
05:44:54|0.0004007
05:44:55|0.0004007
05:44:56|0.0004007
05:44:57|0.0004007
05:44:59|0.0004007
05:45:00|0.0004007
05:45:01|0.0004007
05:45:01|0.0004007
05:45:03|0.0004007
05:45:04|0.0004007
05:45:05|0.0004007
05:45:05|0.0004007
05:45:07|0.0004007
05:45:08|0.0004007
05:45:08|0.00040057
05:45:10|0.00040057
05:45:11|0.00040057
05:45:12|0.00040057
05:45:13|0.00040057
05:45:13|0.00040036
05:45:16|0.00040036
05:45:16|0.00040036
05:45:17|0.00040014
05:45:18|0.00040014
05:45:20|0.00040014
05:45:21|0.00040014
05:45:23|0.00040014
05:45:23|0.00040014
05:45:24|0.00040014
05:45:25|0.00040039
05:45:26|0.00040042
05:45:27|0.00040042
05:45:28|0.00040085
05:45:29|0.00040085
05:45:30|0.00040085
05:45:32|0.00040085
05:45:32|0.00040085
05:45:33|0.00040085
05:45:34|0.00040085
05:45:35|0.00040085
05:45:36|0.00040085
05:45:37|0.00040085
05:45:38|0.00040085
05:45:39|0.00040085
05:45:40|0.00040085
05:45:41|0.00040085
05:45:42|0.00040085
05:45:43|0.00040085
05:45:44|0.00040085
05:45:45|0.00040085
05:45:46|0.00040085
05:45:47|0.00040085
05:45:49|0.00040085
05:45:49|0.00040085
05:45:50|0.00040085
05:45:51|0.00040085
05:45:52|0.00040085
05:45:53|0.00040085
05:45:54|0.00040085
05:45:55|0.00040085
05:45:56|0.00040085
05:45:57|0.00040085
05:45:58|0.00040085
05:46:00|0.00040085
05:46:00|0.00040085
05:46:01|0.00040085
05:46:02|0.00040085
05:46:03|0.00040085
05:46:04|0.00040085
05:46:05|0.00040085
05:46:06|0.00040097
05:46:07|0.00040097
05:46:09|0.00040097
05:46:09|0.00040097
05:46:11|0.00040097
05:46:12|0.00040097
05:46:13|0.00040097
05:46:14|0.00040097
05:46:15|0.00040097
05:46:16|0.00040097
05:46:17|0.00040102
05:46:18|0.00040102
05:46:20|0.00040102
05:46:20|0.00040118
05:46:21|0.00040118
05:46:23|0.00040128
05:46:24|0.00040128
05:46:25|0.00040128
05:46:26|0.00040128
05:46:27|0.00040128
05:46:28|0.00040128
05:46:30|0.00040128
05:46:31|0.00040128
05:46:31|0.00040128
05:46:33|0.00040128
05:46:34|0.00040128
05:46:35|0.00040128
05:46:35|0.00040128
05:46:37|0.00040128
05:46:38|0.00040128
05:46:39|0.00040128
05:46:40|0.00040128
05:46:41|0.00040128
05:46:41|0.00040128
05:46:43|0.00040096
05:46:44|0.00040096
05:46:44|0.00040096
05:46:45|0.00040096
05:46:47|0.00040096
05:46:47|0.00040096
05:46:49|0.00040096
05:46:50|0.00040096
05:46:51|0.00040096
05:46:52|0.00040096
05:46:53|0.00040096
05:46:54|0.00040096
05:46:55|0.00040096
05:46:56|0.00040096
05:46:57|0.00040096
05:46:58|0.00040096
05:46:59|0.00040096
05:47:00|0.00040096
05:47:01|0.00040096
05:47:02|0.00040096
05:47:03|0.00040096
05:47:04|0.00040096
05:47:05|0.00040096
05:47:06|0.00040096
05:47:07|0.00040096
05:47:08|0.00040096
05:47:09|0.00040096
05:47:10|0.00040096
05:47:11|0.00040096
05:47:12|0.00040096
05:47:13|0.00040096
05:47:14|0.00040096
05:47:15|0.00040096
05:47:16|0.00040096
05:47:18|0.00040096
05:47:19|0.00040096
05:47:19|0.00040123
05:47:21|0.00040123
05:47:22|0.00040123
05:47:22|0.00040123
05:47:23|0.00040123
05:47:25|0.00040123
05:47:26|0.00040123
05:47:27|0.00040123
05:47:28|0.00040123
05:47:29|0.00040123
05:47:30|0.00040123
05:47:31|0.00040123
05:47:32|0.00040087
05:47:33|0.00040087
05:47:34|0.00040087
05:47:35|0.00040087
05:47:36|0.00040087
05:47:37|0.00040087
05:47:38|0.00040087
05:47:39|0.00040087
05:47:40|0.00040087
05:47:41|0.00040116
05:47:42|0.00040118
05:47:43|0.00040118
05:47:44|0.00040118
05:47:46|0.00040118
05:47:46|0.00040118
05:47:48|0.00040118
05:47:49|0.00040118
05:47:50|0.00040118
05:47:51|0.00040118
05:47:52|0.00040118
05:47:53|0.00040118
05:47:54|0.00040118
05:47:55|0.00040126
05:47:56|0.00040126
05:47:57|0.00040126
05:47:58|0.00040126
05:47:59|0.00040126
05:48:00|0.00040126
05:48:01|0.00040126
05:48:02|0.00040126
05:48:03|0.00040126
05:48:04|0.00040126
05:48:05|0.00040126
05:48:06|0.00040126
05:48:07|0.00040126
05:48:08|0.00040126
05:48:09|0.00040126
05:48:10|0.00040126
05:48:11|0.00040126
05:48:12|0.00040126
05:48:13|0.00040126
05:48:14|0.00040128
05:48:15|0.00040128
05:48:16|0.00040128
05:48:18|0.00040128
05:48:19|0.00040128
05:48:20|0.00040128
05:48:21|0.00040128
05:48:22|0.00040128
05:48:23|0.00040128
05:48:24|0.00040128
05:48:25|0.00040128
05:48:26|0.00040128
05:48:27|0.00040128
05:48:28|0.00040128
05:48:29|0.00040128
05:48:30|0.00040128
05:48:31|0.00040128
05:48:32|0.00040128
05:48:33|0.00040128
05:48:34|0.00040128
05:48:35|0.00040128
05:48:36|0.00040128
05:48:37|0.00040128
05:48:38|0.00040128
05:48:39|0.00040128
05:48:41|0.00040128
05:48:41|0.00040128
05:48:42|0.00040128
05:48:44|0.00040128
05:48:44|0.00040132
05:48:45|0.00040132
05:48:46|0.00040132
05:48:48|0.00040132
05:48:48|0.00040132
05:48:50|0.00040132
05:48:50|0.00040132
05:48:52|0.00040132
05:48:52|0.00040132
05:48:54|0.00040132
05:48:54|0.00040132
05:48:55|0.00040132
05:48:56|0.00040132
05:48:58|0.00040132
05:48:58|0.00040132
05:48:59|0.00040132
05:49:00|0.00040132
05:49:01|0.00040132
05:49:02|0.0004016
05:49:03|0.00040177
05:49:04|0.00040177
05:49:05|0.00040177
05:49:06|0.00040177
05:49:08|0.00040178
05:49:08|0.00040179
05:49:09|0.00040179
05:49:10|0.00040179
05:49:11|0.00040179
05:49:12|0.00040179
05:49:13|0.00040179
05:49:15|0.00040179
05:49:15|0.00040179
05:49:17|0.00040193
05:49:19|0.00040193
05:49:20|0.00040193
05:49:21|0.00040193
05:49:22|0.00040193
05:49:23|0.00040193
05:49:24|0.00040193
05:49:25|0.00040193
05:49:26|0.00040193
05:49:28|0.00040193
05:49:29|0.00040193
05:49:30|0.00040193
05:49:31|0.00040193
05:49:32|0.00040193
05:49:33|0.00040193
05:49:34|0.00040193
05:49:35|0.00040193
05:49:36|0.00040198
05:49:37|0.00040198
05:49:38|0.00040198
05:49:39|0.00040198
05:49:40|0.00040198
05:49:42|0.00040198
05:49:42|0.00040198
05:49:43|0.00040198
05:49:45|0.00040146
05:49:45|0.00040146
05:49:47|0.00040146
05:49:47|0.00040146
05:49:48|0.00040146
05:49:49|0.00040146
05:49:50|0.00040146
05:49:51|0.00040146
05:49:53|0.00040146
05:49:53|0.00040146
05:49:54|0.00040146
05:49:55|0.00040146
05:49:56|0.00040146
05:49:57|0.00040146
05:49:58|0.00040146
05:49:59|0.00040146
05:50:00|0.00040146
05:50:01|0.00040146
05:50:02|0.00040146
05:50:04|0.00040146
05:50:04|0.00040146
05:50:05|0.00040146
05:50:07|0.00040146
05:50:07|0.00040146
05:50:08|0.00040146
05:50:09|0.00040146
05:50:10|0.00040146
05:50:11|0.00040119
05:50:13|0.00040156
05:50:13|0.00040156
05:50:14|0.00040156
05:50:15|0.00040156
05:50:16|0.00040156
05:50:17|0.00040155
05:50:19|0.00040168
05:50:20|0.00040168
05:50:22|0.00040168
05:50:24|0.00040168
05:50:25|0.00040168
05:50:26|0.00040168
05:50:27|0.00040168
05:50:28|0.00040168
05:50:29|0.00040168
05:50:30|0.00040168
05:50:30|0.00040168
05:50:32|0.00040168
05:50:33|0.00040168
05:50:34|0.00040168
05:50:35|0.00040168
05:50:37|0.00040168
05:50:37|0.00040168
05:50:38|0.00040168
05:50:39|0.00040168
05:50:40|0.0004013
05:50:42|0.0004013
05:50:43|0.0004013
05:50:44|0.0004013
05:50:45|0.0004013
05:50:46|0.0004013
05:50:47|0.0004013
05:50:48|0.0004013
05:50:49|0.0004013
05:50:50|0.0004013
05:50:51|0.0004013
05:50:52|0.0004013
05:50:53|0.0004013
05:50:54|0.0004013
05:50:55|0.0004013
05:50:56|0.0004013
05:50:57|0.00040139
05:50:58|0.00040139
05:50:59|0.00040139
05:51:00|0.00040139
05:51:01|0.00040112
05:51:01|0.00040112
05:51:03|0.00040112
05:51:04|0.00040112
05:51:05|0.00040112
05:51:06|0.00040112
05:51:07|0.00040112
05:51:08|0.00040112
05:51:09|0.00040112
05:51:10|0.00040112
05:51:11|0.00040112
05:51:13|0.00040112
05:51:13|0.00040112
05:51:15|0.00040112
05:51:16|0.00040112
05:51:17|0.00040112
05:51:18|0.00040136
05:51:19|0.00040136
05:51:21|0.00040136
05:51:21|0.00040136
05:51:23|0.00040136
05:51:25|0.00040136
05:51:25|0.00040136
05:51:26|0.00040136
05:51:28|0.00040136
05:51:29|0.00040136
05:51:29|0.00040136
05:51:31|0.00040136
05:51:31|0.00040136
05:51:32|0.00040136
05:51:33|0.00040136
05:51:34|0.00040136
05:51:36|0.00040136
05:51:36|0.00040136
05:51:37|0.00040136
05:51:39|0.00040136
05:51:39|0.0004015
05:51:41|0.0004015
05:51:41|0.0004015
05:51:43|0.0004015
05:51:43|0.0004015
05:51:44|0.0004015
05:51:45|0.00040164
05:51:46|0.00040164
05:51:47|0.00040164
05:51:49|0.00040164
05:51:49|0.00040164
05:51:51|0.00040164
05:51:52|0.00040167
05:51:53|0.00040167
05:51:54|0.00040167
05:51:56|0.00040167
05:51:56|0.00040167
05:51:57|0.00040167
05:51:58|0.00040167
05:51:59|0.00040167
05:52:00|0.00040167
05:52:01|0.00040167
05:52:02|0.00040167
05:52:03|0.00040167
05:52:04|0.00040167
05:52:05|0.00040167
05:52:06|0.00040188
05:52:07|0.00040188
05:52:09|0.00040188
05:52:09|0.00040188
05:52:11|0.00040188
05:52:12|0.00040188
05:52:13|0.00040188
05:52:15|0.00040188
05:52:16|0.00040188
05:52:16|0.00040188
05:52:17|0.00040188
05:52:19|0.00040188
05:52:19|0.00040188
05:52:21|0.00040194
05:52:23|0.00040194
05:52:23|0.00040194
05:52:25|0.00040194
05:52:26|0.00040194
05:52:28|0.00040194
05:52:28|0.00040194
05:52:30|0.00040194
05:52:30|0.00040194
05:52:31|0.00040194
05:52:32|0.00040194
05:52:33|0.00040194
05:52:34|0.00040194
05:52:36|0.00040194
05:52:37|0.00040131
05:52:37|0.00040131
05:52:38|0.00040131
05:52:39|0.00040131
05:52:41|0.00040131
05:52:42|0.00040131
05:52:42|0.00040131
05:52:44|0.00040131
05:52:45|0.00040131
05:52:46|0.00040131
05:52:46|0.00040131
05:52:48|0.00040131
05:52:48|0.00040131
05:52:49|0.00040131
05:52:51|0.00040131
05:52:52|0.00040131
05:52:53|0.00040131
05:52:53|0.00040131
05:52:54|0.00040131
05:52:55|0.00040131
05:52:56|0.00040131
05:52:57|0.00040131
05:52:59|0.00040131
05:53:00|0.00040131
05:53:01|0.00040131
05:53:01|0.00040131
05:53:03|0.00040131
05:53:04|0.00040131
05:53:05|0.00040131
05:53:06|0.00040131
05:53:07|0.00040131
05:53:08|0.00040131
05:53:09|0.00040131
05:53:10|0.00040131
05:53:11|0.00040091
05:53:12|0.00040091
05:53:13|0.00040091
05:53:14|0.00040091
05:53:15|0.00040091
05:53:16|0.00040091
05:53:17|0.00040091
05:53:18|0.00040091
05:53:19|0.0004004
05:53:20|0.00040036
05:53:21|0.00040036
05:53:23|0.0004007
05:53:24|0.0004007
05:53:25|0.0004007
05:53:26|0.0004007
05:53:27|0.0004007
05:53:28|0.0004007
05:53:29|0.0004007
05:53:30|0.0004007
05:53:31|0.00040066
05:53:32|0.00040066
05:53:33|0.00040066
05:53:34|0.00040066
05:53:35|0.00040066
05:53:36|0.00040109
05:53:37|0.00040109
05:53:38|0.00040109
05:53:39|0.00040109
05:53:40|0.00040109
05:53:41|0.00040109
05:53:42|0.00040109
05:53:43|0.00040109
05:53:44|0.00040109
05:53:46|0.00040109
05:53:46|0.00040109
05:53:47|0.00040109
05:53:49|0.00040109
05:53:49|0.00040109
05:53:51|0.00040109
05:53:52|0.00040109
05:53:53|0.00040109
05:53:54|0.00040109
05:53:55|0.00040109
05:53:56|0.00040109
05:53:57|0.00040109
05:53:58|0.00040109
05:53:59|0.00040109
05:54:00|0.00040109
05:54:01|0.00040109
05:54:02|0.00040109
05:54:03|0.00040109
05:54:04|0.00040109
05:54:06|0.00040109
05:54:06|0.00040109
05:54:08|0.00040109
05:54:08|0.00040109
05:54:10|0.00040109
05:54:10|0.00040109
05:54:12|0.00040109
05:54:13|0.00040109
05:54:14|0.00040109
05:54:15|0.00040109
05:54:17|0.00040109
05:54:17|0.00040064
05:54:18|0.00040064
05:54:19|0.00040064
05:54:20|0.00040064
05:54:21|0.00040064
05:54:23|0.00040064
05:54:25|0.00040107
05:54:25|0.00040107
05:54:26|0.00040107
05:54:27|0.00040107
05:54:28|0.00040107
05:54:29|0.00040107
05:54:30|0.00040107
05:54:31|0.00040107
05:54:32|0.00040107
05:54:33|0.00040107
05:54:34|0.00040107
05:54:35|0.00040107
05:54:36|0.00040107
05:54:37|0.00040107
05:54:38|0.00040107
05:54:39|0.00040107
05:54:41|0.00040107
05:54:41|0.00040107
05:54:43|0.00040107
05:54:43|0.00040107
05:54:45|0.00040107
05:54:47|0.00040107
05:54:47|0.00040107
05:54:48|0.00040107
05:54:49|0.00040107
05:54:50|0.00040107
05:54:51|0.00040107
05:54:52|0.00040107
05:54:53|0.00040107
05:54:54|0.00040107
05:54:55|0.00040107
05:54:56|0.00040107
05:54:57|0.0004005
05:54:58|0.0004005
05:54:59|0.0004005
05:55:00|0.0004005
05:55:01|0.0004005
05:55:02|0.0004005
05:55:03|0.0004005
05:55:04|0.0004005
05:55:05|0.0004005
05:55:06|0.0004005
05:55:07|0.0004005
05:55:08|0.0004005
05:55:10|0.0004005
05:55:11|0.0004005
05:55:12|0.0004005
05:55:13|0.0004005
05:55:14|0.0004005
05:55:15|0.0004005
05:55:16|0.0004005
05:55:17|0.0004005
05:55:18|0.0004005
05:55:19|0.0004005
05:55:20|0.0004005
05:55:21|0.0004005
05:55:21|0.0004005
05:55:23|0.0004005
05:55:25|0.00040029
05:55:26|0.00040029
05:55:26|0.00040029
05:55:29|0.00040029
05:55:30|0.00040029
05:55:30|0.00040029
05:55:32|0.00040029
05:55:33|0.00040029
05:55:34|0.00040029
05:55:36|0.00040029
05:55:36|0.00040029
05:55:37|0.00040029
05:55:38|0.00040029
05:55:39|0.00040029
05:55:40|0.00040029
05:55:41|0.00040029
05:55:42|0.00040002
05:55:43|0.00040002
05:55:44|0.00040002
05:55:45|0.00040002
05:55:46|0.00040002
05:55:48|0.0004
05:55:50|0.0004
05:55:51|0.0004
05:55:51|0.0004
05:55:52|0.0004
05:55:53|0.0004
05:55:55|0.0004
05:55:56|0.0004
05:55:57|0.0004
05:55:58|0.0004
05:55:59|0.0004
05:56:00|0.0004
05:56:01|0.0004
05:56:02|0.0004
05:56:03|0.0004
05:56:04|0.0004
05:56:06|0.0004
05:56:07|0.0004
05:56:07|0.0004
05:56:08|0.0004
05:56:10|0.0004
05:56:10|0.0004
05:56:12|0.0004
05:56:12|0.0004
05:56:13|0.0004
05:56:15|0.0004
05:56:16|0.0004
05:56:17|0.0004
05:56:18|0.0004
05:56:18|0.0004
05:56:19|0.00040017
05:56:20|0.00040017
05:56:21|0.00040017
05:56:22|0.00040017
05:56:23|0.00040017
05:56:25|0.00040017
05:56:27|0.00040017
05:56:27|0.00040013
05:56:29|0.00040013
05:56:30|0.00040013
05:56:31|0.00040013
05:56:32|0.00040013
05:56:33|0.00040013
05:56:34|0.00040013
05:56:35|0.00040013
05:56:36|0.00040013
05:56:37|0.00040013
05:56:38|0.00040013
05:56:39|0.00040013
05:56:40|0.00040013
05:56:41|0.00040013
05:56:43|0.00040013
05:56:44|0.00040013
05:56:44|0.00040013
05:56:45|0.00040013
05:56:46|0.00040013
05:56:47|0.00040013
05:56:48|0.00040013
05:56:50|0.00040013
05:56:51|0.00040013
05:56:51|0.00040013
05:56:53|0.00040013
05:56:54|0.00040013
05:56:55|0.00040013
05:56:56|0.00040013
05:56:57|0.00040013
05:56:58|0.00040013
05:56:59|0.00040013
05:57:01|0.00040013
05:57:02|0.00040013
05:57:03|0.00040013
05:57:04|0.00040013
05:57:05|0.00040013
05:57:07|0.00040013
05:57:07|0.00040013
05:57:09|0.00040013
05:57:10|0.00040013
05:57:11|0.00040013
05:57:12|0.00040013
05:57:13|0.00040013
05:57:14|0.00040013
05:57:15|0.00040013
05:57:17|0.00040013
05:57:17|0.00040013
05:57:19|0.00039996
05:57:19|0.00039996
05:57:20|0.00039996
05:57:21|0.00039996
05:57:22|0.00039996
05:57:23|0.00039996
05:57:24|0.00039996
05:57:27|0.00039996
05:57:27|0.00039996
05:57:28|0.00039996
05:57:29|0.00039996
05:57:30|0.00039996
05:57:31|0.00039996
05:57:32|0.00039996
05:57:34|0.00039996
05:57:35|0.00039996
05:57:36|0.00039996
05:57:37|0.00039996
05:57:38|0.00039996
05:57:39|0.00039996
05:57:40|0.00039996
05:57:41|0.00039996
05:57:42|0.00039996
05:57:43|0.00039996
05:57:44|0.00039996
05:57:45|0.00039996
05:57:46|0.00039996
05:57:47|0.00039996
05:57:48|0.00039996
05:57:49|0.00039996
05:57:50|0.00039996
05:57:51|0.00039996
05:57:52|0.00039996
05:57:53|0.00039996
05:57:54|0.00039996
05:57:55|0.00040023
05:57:56|0.00040023
05:57:57|0.00040023
05:57:58|0.00040023
05:57:59|0.00040023
05:58:00|0.00040023
05:58:01|0.00040023
05:58:02|0.00040039
05:58:03|0.00040039
05:58:04|0.00040039
05:58:05|0.00040047
05:58:06|0.00040047
05:58:07|0.00040047
05:58:09|0.00040047
05:58:10|0.00040047
05:58:10|0.00040047
05:58:11|0.00040047
05:58:12|0.00040047
05:58:13|0.00040047
05:58:14|0.00040047
05:58:15|0.00040047
05:58:16|0.00040047
05:58:17|0.00040029
05:58:18|0.00040029
05:58:20|0.00040029
05:58:21|0.00040029
05:58:22|0.00040029
05:58:23|0.00040056
05:58:24|0.00040056
05:58:25|0.00040056
05:58:26|0.00040056
05:58:28|0.00040056
05:58:29|0.00040056
05:58:30|0.00040056
05:58:32|0.00040056
05:58:32|0.00040056
05:58:34|0.00040056
05:58:35|0.00040056
05:58:36|0.00040056
05:58:37|0.00040056
05:58:38|0.00040056
05:58:40|0.00040056
05:58:41|0.00040056
05:58:41|0.00040056
05:58:42|0.00040056
05:58:44|0.00040066
05:58:44|0.00040066
05:58:45|0.00040066
05:58:47|0.00040066
05:58:47|0.00040066
05:58:48|0.00040066
05:58:50|0.00040066
05:58:51|0.00040066
05:58:52|0.00040066
05:58:54|0.00040066
05:58:55|0.00040066
05:58:56|0.00040066
05:58:57|0.00040066
05:58:58|0.00040066
05:58:58|0.00040066
05:58:59|0.00040066
05:59:00|0.00040066
05:59:02|0.00040066
05:59:02|0.00040066
05:59:03|0.00040066
05:59:04|0.00040066
05:59:06|0.00040066
05:59:07|0.00040066
05:59:08|0.00040066
05:59:09|0.00040066
05:59:10|0.00040066
05:59:11|0.00040066
05:59:12|0.00040066
05:59:13|0.00040066
05:59:14|0.00040066
05:59:15|0.00040066
05:59:16|0.00040066
05:59:17|0.00040066
05:59:18|0.00040066
05:59:19|0.00040066
05:59:20|0.00040066
05:59:21|0.00040066
05:59:22|0.00040066
05:59:23|0.00040066
05:59:24|0.00040066
05:59:25|0.00040066
05:59:26|0.00040066
05:59:27|0.00040066
05:59:28|0.00040066
05:59:29|0.00040066
05:59:31|0.00040066
05:59:31|0.00040066
05:59:33|0.00040066
05:59:34|0.00040066
05:59:35|0.00040066
05:59:35|0.00040066
05:59:36|0.00040066
05:59:37|0.00040066
05:59:39|0.000401
05:59:40|0.00040109
05:59:41|0.00040109
05:59:42|0.00040109
05:59:43|0.00040109
05:59:44|0.00040109
05:59:46|0.00040109
05:59:47|0.00040109
05:59:48|0.00040109
05:59:49|0.00040109
05:59:50|0.00040109
05:59:51|0.00040109
05:59:52|0.00040109
05:59:54|0.00040109
05:59:55|0.00040109
05:59:56|0.00040109
05:59:56|0.00040109
05:59:58|0.00040109
05:59:59|0.00040109
06:00:00|0.00040139
06:00:01|0.00040139
06:00:02|0.00040139
06:00:03|0.00040139
06:00:04|0.00040139
06:00:05|0.00040121
06:00:06|0.00040121
06:00:06|0.00040121
06:00:08|0.00040121
06:00:09|0.00040121
06:00:10|0.00040121
06:00:11|0.00040121
06:00:12|0.00040128
06:00:12|0.0004016
06:00:14|0.00040171
06:00:15|0.00040171
06:00:16|0.00040171
06:00:17|0.00040171
06:00:18|0.00040171
06:00:19|0.00040121
06:00:19|0.00040121
06:00:21|0.00040121
06:00:22|0.00040121
06:00:23|0.00040121
06:00:24|0.00040121
06:00:25|0.00040121
06:00:26|0.00040121
06:00:27|0.00040121
06:00:28|0.00040121
06:00:30|0.00040121
06:00:30|0.00040121
06:00:31|0.00040121
06:00:33|0.00040121
06:00:34|0.00040121
06:00:35|0.00040121
06:00:36|0.00040121
06:00:37|0.00040121
06:00:39|0.00040121
06:00:39|0.00040121
06:00:40|0.00040121
06:00:41|0.00040121
06:00:42|0.00040121
06:00:43|0.0004015
06:00:44|0.0004015
06:00:45|0.0004015
06:00:46|0.0004015
06:00:47|0.0004015
06:00:48|0.0004015
06:00:49|0.0004015
06:00:50|0.00040194
06:00:52|0.00040194
06:00:54|0.00040194
06:00:54|0.00040218
06:00:55|0.00040218
06:00:56|0.00040218
06:00:57|0.00040218
06:00:58|0.00040218
06:00:59|0.00040218
06:01:00|0.00040218
06:01:01|0.00040218
06:01:03|0.00040218
06:01:04|0.00040218
06:01:04|0.00040218
06:01:07|0.00040218
06:01:07|0.00040218
06:01:08|0.00040218
06:01:09|0.00040218
06:01:10|0.00040114
06:01:11|0.00040114
06:01:12|0.00040114
06:01:13|0.00040114
06:01:14|0.00040114
06:01:15|0.00040114
06:01:16|0.00040152
06:01:18|0.00040138
06:01:19|0.00040187
06:01:20|0.00040187
06:01:20|0.00040187
06:01:22|0.00040187
06:01:23|0.00040187
06:01:24|0.00040187
06:01:25|0.00040187
06:01:26|0.00040187
06:01:27|0.00040187
06:01:28|0.00040187
06:01:29|0.0004018
06:01:31|0.0004018
06:01:31|0.0004018
06:01:32|0.0004018
06:01:34|0.0004018
06:01:35|0.0004018
06:01:36|0.0004018
06:01:36|0.0004018
06:01:38|0.0004018
06:01:39|0.0004018
06:01:40|0.0004018
06:01:40|0.0004018
06:01:42|0.0004018
06:01:44|0.0004018
06:01:44|0.0004018
06:01:45|0.0004018
06:01:46|0.0004018
06:01:47|0.0004018
06:01:48|0.0004018
06:01:49|0.0004018
06:01:50|0.0004018
06:01:51|0.0004018
06:01:52|0.0004018
06:01:53|0.0004018
06:01:54|0.0004018
06:01:55|0.0004018
06:01:56|0.0004018
06:01:57|0.00040207
06:01:58|0.00040207
06:01:59|0.00040225
06:02:00|0.00040225
06:02:01|0.00040225
06:02:02|0.00040225
06:02:04|0.00040225
06:02:05|0.00040225
06:02:07|0.00040225
06:02:07|0.00040225
06:02:08|0.00040225
06:02:09|0.00040225
06:02:10|0.00040225
06:02:11|0.00040225
06:02:12|0.00040225
06:02:13|0.00040225
06:02:14|0.00040225
06:02:15|0.00040225
06:02:16|0.00040163
06:02:17|0.00040145
06:02:18|0.00040145
06:02:19|0.00040111
06:02:20|0.00040135
06:02:21|0.00040135
06:02:22|0.00040141
06:02:23|0.00040141
06:02:24|0.00040149
06:02:25|0.00040149
06:02:26|0.00040149
06:02:27|0.00040149
06:02:28|0.00040149
06:02:29|0.00040149
06:02:31|0.00040149
06:02:32|0.00040149
06:02:32|0.00040149
06:02:34|0.00040149
06:02:35|0.00040149
06:02:36|0.00040149
06:02:37|0.00040149
06:02:39|0.00040149
06:02:39|0.00040149
06:02:40|0.00040149
06:02:42|0.00040149
06:02:42|0.00040149
06:02:44|0.00040149
06:02:46|0.00040149
06:02:47|0.00040149
06:02:48|0.00040149
06:02:49|0.00040111
06:02:50|0.00040111
06:02:51|0.00040111
06:02:52|0.00040111
06:02:53|0.00040111
06:02:54|0.00040111
06:02:55|0.00040111
06:02:56|0.00040111
06:02:57|0.00040111
06:02:58|0.00040111
06:02:59|0.00040111
06:03:00|0.00040111
06:03:01|0.00040111
06:03:02|0.00040111
06:03:03|0.00040111
06:03:04|0.00040111
06:03:05|0.00040111
06:03:06|0.00040111
06:03:07|0.00040111
06:03:08|0.00040111
06:03:09|0.00040111
06:03:10|0.00040111
06:03:11|0.00040111
06:03:12|0.00040111
06:03:13|0.00040111
06:03:14|0.00040111
06:03:15|0.00040111
06:03:16|0.00040111
06:03:17|0.00040067
06:03:19|0.00040067
06:03:19|0.00040067
06:03:21|0.00040067
06:03:21|0.00040067
06:03:22|0.00040067
06:03:23|0.00040067
06:03:24|0.00040067
06:03:26|0.00040067
06:03:27|0.00040067
06:03:27|0.00040067
06:03:28|0.00040067
06:03:29|0.00040067
06:03:31|0.00040067
06:03:32|0.00040067
06:03:33|0.00040067
06:03:35|0.00040067
06:03:35|0.00040067
06:03:36|0.00040044
06:03:38|0.00040034
06:03:39|0.00040034
06:03:40|0.00040034
06:03:41|0.00040034
06:03:43|0.00040034
06:03:43|0.00040034
06:03:44|0.00040034
06:03:45|0.00040034
06:03:46|0.00040034
06:03:48|0.00040034
06:03:49|0.00040034
06:03:50|0.00040034
06:03:51|0.00040034
06:03:53|0.0004
06:03:54|0.0004
06:03:55|0.0004
06:03:55|0.0004
06:03:57|0.0004
06:03:58|0.0004
06:03:59|0.0004
06:04:00|0.0004
06:04:01|0.0004
06:04:02|0.00040037
06:04:03|0.00040037
06:04:04|0.00040037
06:04:05|0.00040037
06:04:06|0.00040037
06:04:07|0.00040037
06:04:08|0.00040037
06:04:09|0.00040037
06:04:10|0.00040037
06:04:11|0.00040043
06:04:12|0.00040043
06:04:13|0.00040043
06:04:14|0.0004
06:04:15|0.0004
06:04:16|0.0004
06:04:17|0.0004
06:04:18|0.0004
06:04:20|0.0004
06:04:21|0.0004
06:04:22|0.00040036
06:04:23|0.00040036
06:04:23|0.00040036
06:04:25|0.00040036
06:04:27|0.00040036
06:04:27|0.00040036
06:04:28|0.00040036
06:04:29|0.00040036
06:04:30|0.00040036
06:04:31|0.00040036
06:04:33|0.00040036
06:04:34|0.0004001
06:04:35|0.0004001
06:04:35|0.0004001
06:04:37|0.0004001
06:04:38|0.0004001
06:04:40|0.0004001
06:04:40|0.0004001
06:04:41|0.0004001
06:04:43|0.0004001
06:04:44|0.0004001
06:04:46|0.00040034
06:04:46|0.00040034
06:04:47|0.00040034
06:04:48|0.00040034
06:04:49|0.00040034
06:04:50|0.00040034
06:04:51|0.00040034
06:04:52|0.00040034
06:04:53|0.00040034
06:04:54|0.00040034
06:04:55|0.00040034
06:04:56|0.00040034
06:04:57|0.00040034
06:04:58|0.00040034
06:04:59|0.00040034
06:05:00|0.00040034
06:05:01|0.00040034
06:05:03|0.00040034
06:05:04|0.00040034
06:05:05|0.00040034
06:05:06|0.00040034
06:05:08|0.00040034
06:05:08|0.00040034
06:05:09|0.00039992
06:05:10|0.00039959
06:05:12|0.00039959
06:05:14|0.00039959
06:05:14|0.00039959
06:05:15|0.00039959
06:05:16|0.00039959
06:05:17|0.00039959
06:05:18|0.00039959
06:05:20|0.00040005
06:05:21|0.00040005
06:05:22|0.00039989
06:05:23|0.00039989
06:05:23|0.00039989
06:05:25|0.00039989
06:05:25|0.00039989
06:05:27|0.00039989
06:05:28|0.00039989
06:05:28|0.00039989
06:05:31|0.00039984
06:05:31|0.00039984
06:05:32|0.00039984
06:05:33|0.00039984
06:05:35|0.00039993
06:05:36|0.00039993
06:05:37|0.00039993
06:05:38|0.00039993
06:05:39|0.00039993
06:05:40|0.00039993
06:05:41|0.00039993
06:05:42|0.00039993
06:05:43|0.00039993
06:05:44|0.00039993
06:05:45|0.00039993
06:05:46|0.00039993
06:05:47|0.00039993
06:05:48|0.00039993
06:05:49|0.00039993
06:05:50|0.00039993
06:05:51|0.00039993
06:05:52|0.00039993
06:05:53|0.00039993
06:05:54|0.00039957
06:05:55|0.00039957
06:05:56|0.00039957
06:05:57|0.00039957
06:05:58|0.00039957
06:05:59|0.00039999
06:06:01|0.00039999
06:06:02|0.00039999
06:06:03|0.00039999
06:06:04|0.00040026
06:06:05|0.00040026
06:06:06|0.00040026
06:06:07|0.00040026
06:06:08|0.00040026
06:06:09|0.00040026
06:06:10|0.00040026
06:06:11|0.00040026
06:06:12|0.00040026
06:06:13|0.00040026
06:06:14|0.00040026
06:06:15|0.00040026
06:06:16|0.00040026
06:06:17|0.00040026
06:06:18|0.00040026
06:06:19|0.00040026
06:06:20|0.00040026
06:06:21|0.00040026
06:06:22|0.00040026
06:06:23|0.00040026
06:06:24|0.00040026
06:06:25|0.00040026
06:06:26|0.00040026
06:06:27|0.00040026
06:06:28|0.00040026
06:06:29|0.00040026
06:06:30|0.00040026
06:06:31|0.00040026
06:06:32|0.00040026
06:06:33|0.00040026
06:06:35|0.00040026
06:06:36|0.00040026
06:06:37|0.00040026
06:06:39|0.00040026
06:06:40|0.00040026
06:06:42|0.00040026
06:06:43|0.00040026
06:06:45|0.00040026
06:06:46|0.00040026
06:06:48|0.00040026
06:06:49|0.00040038
06:06:50|0.00040038
06:06:51|0.00040038
06:06:52|0.00040038
06:06:54|0.00040038
06:06:55|0.00040038
06:06:56|0.00040038
06:06:58|0.00040038
06:06:58|0.00040038
06:06:59|0.00040038
06:07:00|0.00040038
06:07:01|0.00040038
06:07:02|0.00040038
06:07:03|0.00040058
06:07:05|0.00040058
06:07:06|0.00040058
06:07:07|0.00040058
06:07:08|0.00040058
06:07:09|0.00040058
06:07:10|0.00040058
06:07:11|0.00040058
06:07:12|0.00040058
06:07:13|0.00040058
06:07:13|0.00040058
06:07:15|0.00040058
06:07:16|0.00040058
06:07:17|0.00040058
06:07:17|0.00040058
06:07:19|0.00040058
06:07:20|0.00040058
06:07:21|0.00040058
06:07:22|0.00040058
06:07:23|0.00040058
06:07:24|0.00040023
06:07:25|0.00040023
06:07:25|0.00040023
06:07:27|0.00040023
06:07:27|0.00040023
06:07:29|0.00040023
06:07:29|0.00040023
06:07:32|0.00040023
06:07:32|0.00040023
06:07:33|0.00040023
06:07:34|0.00040023
06:07:36|0.00040023
06:07:37|0.00040023
06:07:38|0.00040031
06:07:39|0.00040031
06:07:41|0.00040031
06:07:42|0.00040031
06:07:43|0.00040031
06:07:43|0.00040031
06:07:46|0.00040031
06:07:46|0.00040004
06:07:48|0.00040003
06:07:48|0.00040003
06:07:49|0.00040003
06:07:50|0.00040003
06:07:51|0.00040003
06:07:53|0.00040003
06:07:54|0.00040003
06:07:55|0.00040003
06:07:55|0.00040003
06:07:57|0.00040003
06:07:58|0.00040003
06:07:59|0.00040003
06:08:00|0.00040003
06:08:01|0.00040033
06:08:02|0.00040033
06:08:03|0.0004
06:08:04|0.0004
06:08:05|0.0004
06:08:06|0.0004
06:08:07|0.0004
06:08:08|0.0004
06:08:09|0.0004
06:08:09|0.0004
06:08:11|0.0004
06:08:11|0.0004
06:08:14|0.00040036
06:08:14|0.0004003
06:08:16|0.0004003
06:08:17|0.0004003
06:08:17|0.0004003
06:08:18|0.00040031
06:08:19|0.00040031
06:08:21|0.00040031
06:08:21|0.00040031
06:08:23|0.00040031
06:08:23|0.00040031
06:08:24|0.00040031
06:08:26|0.0004003
06:08:26|0.0004003
06:08:27|0.0004003
06:08:28|0.0004003
06:08:29|0.00040028
06:08:31|0.00040028
06:08:31|0.00040028
06:08:32|0.00040028
06:08:34|0.00040028
06:08:34|0.00039993
06:08:35|0.00039993
06:08:37|0.00039993
06:08:38|0.00039993
06:08:40|0.00039993
06:08:41|0.00040018
06:08:42|0.00040018
06:08:44|0.00040034
06:08:44|0.00040034
06:08:46|0.00040034
06:08:47|0.00040034
06:08:48|0.00040034
06:08:49|0.00040034
06:08:50|0.00040034
06:08:51|0.00040034
06:08:52|0.00040034
06:08:53|0.00040034
06:08:54|0.00040034
06:08:55|0.00040034
06:08:56|0.00040034
06:08:57|0.00040034
06:08:58|0.00040034
06:08:59|0.00040034
06:09:01|0.00040034
06:09:02|0.00040034
06:09:03|0.00040034
06:09:04|0.00040034
06:09:05|0.00040034
06:09:06|0.00040034
06:09:07|0.00040034
06:09:08|0.00040034
06:09:10|0.00040034
06:09:11|0.00040034
06:09:11|0.00040034
06:09:12|0.00040034
06:09:14|0.00040034
06:09:14|0.00040034
06:09:16|0.00040026
06:09:17|0.00040026
06:09:18|0.00040015
06:09:18|0.0004
06:09:20|0.00039984
06:09:21|0.00039984
06:09:22|0.00039984
06:09:23|0.00040003
06:09:24|0.00040003
06:09:25|0.00040003
06:09:26|0.00040003
06:09:27|0.00040003
06:09:28|0.00040003
06:09:29|0.00039994
06:09:30|0.00039994
06:09:31|0.00039994
06:09:32|0.00039994
06:09:33|0.00039994
06:09:34|0.00039994
06:09:35|0.00039994
06:09:36|0.00039994
06:09:37|0.00039994
06:09:39|0.00039998
06:09:40|0.00039998
06:09:41|0.00039998
06:09:42|0.00039998
06:09:43|0.00040007
06:09:44|0.00040007
06:09:45|0.00040007
06:09:46|0.00040007
06:09:47|0.00039994
06:09:48|0.00039994
06:09:49|0.00039994
06:09:50|0.00039994
06:09:51|0.00039994
06:09:52|0.00040007
06:09:53|0.00040007
06:09:54|0.00040007
06:09:55|0.00040016
06:09:56|0.00040016
06:09:57|0.00040028
06:09:58|0.00040028
06:09:59|0.00039984
06:10:00|0.00039984
06:10:01|0.00039984
06:10:02|0.00039984
06:10:04|0.00039984
06:10:04|0.00039982
06:10:06|0.00039967
06:10:07|0.00039954
06:10:08|0.00039954
06:10:09|0.00039981
06:10:10|0.00039981
06:10:11|0.00039981
06:10:12|0.00039981
06:10:13|0.00039991
06:10:14|0.00039991
06:10:15|0.00039991
06:10:16|0.00039991
06:10:18|0.00040004
06:10:19|0.00040004
06:10:20|0.00040004
06:10:21|0.00040013
06:10:22|0.00040013
06:10:23|0.00040013
06:10:24|0.00040013
06:10:25|0.00040013
06:10:26|0.00040013
06:10:27|0.00040044
06:10:28|0.00040046
06:10:29|0.00040046
06:10:30|0.00040046
06:10:31|0.00040046
06:10:32|0.00040046
06:10:33|0.00040046
06:10:34|0.00040046
06:10:35|0.00040046
06:10:36|0.00040046
06:10:37|0.00040036
06:10:38|0.00040036
06:10:39|0.00040036
06:10:40|0.00040036
06:10:42|0.00040036
06:10:43|0.00040036
06:10:44|0.00040036
06:10:46|0.00040036
06:10:46|0.00040036
06:10:47|0.00040036
06:10:48|0.00040036
06:10:49|0.00040053
06:10:50|0.00040053
06:10:51|0.00040053
06:10:52|0.00040053
06:10:53|0.00040053
06:10:54|0.00040053
06:10:55|0.00040053
06:10:56|0.00040053
06:10:57|0.00040053
06:10:58|0.00040053
06:10:59|0.00040053
06:11:00|0.00040053
06:11:01|0.00040053
06:11:02|0.00040053
06:11:03|0.00040053
06:11:04|0.00040053
06:11:05|0.00040053
06:11:06|0.00040053
06:11:07|0.00040053
06:11:08|0.00040053
06:11:09|0.00040053
06:11:10|0.00040053
06:11:11|0.00040053
06:11:12|0.00040053
06:11:13|0.00040053
06:11:14|0.00040053
06:11:15|0.00040053
06:11:17|0.00040053
06:11:18|0.00040053
06:11:19|0.00040053
06:11:20|0.00040053
06:11:20|0.00040053
06:11:22|0.00040053
06:11:23|0.00040053
06:11:24|0.00040053
06:11:24|0.0004004
06:11:26|0.00040054
06:11:26|0.00040054
06:11:28|0.00040054
06:11:29|0.00040054
06:11:29|0.00040054
06:11:31|0.00040054
06:11:32|0.00040054
06:11:32|0.00040054
06:11:33|0.00040054
06:11:35|0.00040054
06:11:37|0.00040054
06:11:37|0.00040054
06:11:38|0.00040054
06:11:40|0.00040054
06:11:40|0.00040054
06:11:43|0.00040054
06:11:44|0.00040054
06:11:46|0.00040054
06:11:46|0.00040054
06:11:47|0.00040054
06:11:48|0.00040054
06:11:49|0.00040054
06:11:50|0.00040054
06:11:51|0.00040054
06:11:52|0.00040054
06:11:54|0.00040054
06:11:56|0.00040054
06:11:56|0.00040054
06:11:58|0.00040054
06:11:58|0.00040054
06:11:59|0.00040054
06:12:00|0.00040054
06:12:02|0.00040054
06:12:03|0.00040054
06:12:04|0.00040054
06:12:05|0.00040054
06:12:06|0.00040054
06:12:07|0.00040054
06:12:08|0.00040054
06:12:09|0.00040054
06:12:10|0.00040054
06:12:11|0.00040054
06:12:12|0.00040054
06:12:13|0.00040054
06:12:14|0.00040054
06:12:15|0.00040054
06:12:16|0.00040054
06:12:17|0.00040054
06:12:18|0.00040054
06:12:19|0.00040054
06:12:20|0.00040054
06:12:21|0.0004007
06:12:22|0.0004007
06:12:23|0.0004007
06:12:24|0.0004007
06:12:25|0.0004007
06:12:26|0.0004007
06:12:27|0.0004007
06:12:28|0.0004007
06:12:29|0.0004007
06:12:30|0.00040076
06:12:31|0.00040076
06:12:32|0.00040076
06:12:33|0.00040076
06:12:34|0.00040076
06:12:35|0.00040076
06:12:36|0.00040076
06:12:38|0.00040076
06:12:39|0.00040076
06:12:39|0.00040076
06:12:41|0.00040076
06:12:42|0.00040076
06:12:43|0.00040076
06:12:44|0.00040076
06:12:45|0.00040076
06:12:46|0.00040076
06:12:47|0.00040076
06:12:48|0.00040076
06:12:49|0.00040076
06:12:50|0.00040081
06:12:51|0.00040081
06:12:52|0.00040081
06:12:53|0.00040081
06:12:54|0.00040081
06:12:55|0.00040081
06:12:56|0.00040081
06:12:57|0.00040081
06:12:58|0.00040081
06:12:59|0.00040082
06:13:01|0.00040082
06:13:02|0.00040082
06:13:02|0.00040082
06:13:04|0.00040082
06:13:05|0.00040082
06:13:06|0.00040082
06:13:07|0.00040082
06:13:08|0.00040072
06:13:09|0.00040072
06:13:10|0.00040072
06:13:11|0.00040072
06:13:12|0.00040072
06:13:13|0.00040072
06:13:15|0.00040094
06:13:15|0.00040094
06:13:17|0.00040094
06:13:17|0.00040094
06:13:18|0.00040094
06:13:20|0.00040094
06:13:21|0.00040094
06:13:21|0.00040094
06:13:22|0.00040094
06:13:23|0.00040094
06:13:24|0.00040094
06:13:25|0.00040094
06:13:27|0.00040094
06:13:27|0.00040094
06:13:28|0.00040094
06:13:29|0.00040094
06:13:30|0.00040094
06:13:31|0.00040094
06:13:32|0.00040094
06:13:33|0.00040044
06:13:34|0.00040025
06:13:35|0.00040025
06:13:37|0.00040025
06:13:38|0.00040025
06:13:39|0.00040025
06:13:39|0.00040025
06:13:40|0.00040025
06:13:41|0.00040025
06:13:43|0.00040025
06:13:44|0.00040025
06:13:45|0.00040025
06:13:46|0.00039992
06:13:47|0.00039992
06:13:48|0.00039992
06:13:49|0.00039992
06:13:50|0.00039992
06:13:51|0.00039992
06:13:52|0.00039992
06:13:53|0.00039992
06:13:54|0.00039992
06:13:55|0.00039992
06:13:56|0.00039992
06:13:57|0.00040024
06:13:58|0.00040024
06:13:59|0.00040024
06:14:00|0.00040024
06:14:01|0.00040024
06:14:02|0.00040024
06:14:03|0.00040024
06:14:04|0.00040024
06:14:05|0.00040024
06:14:06|0.00039976
06:14:07|0.00039976
06:14:08|0.00039976
06:14:09|0.00040008
06:14:10|0.00040008
06:14:11|0.00040008
06:14:12|0.00040008
06:14:13|0.00040008
06:14:14|0.00040008
06:14:16|0.00040008
06:14:17|0.00040008
06:14:17|0.00040008
06:14:19|0.00040008
06:14:20|0.00040008
06:14:21|0.00040008
06:14:22|0.00040008
06:14:22|0.00040008
06:14:24|0.00040008
06:14:24|0.00040008
06:14:25|0.00040008
06:14:27|0.00040008
06:14:27|0.00040008
06:14:29|0.00040008
06:14:29|0.00040008
06:14:30|0.00040008
06:14:32|0.00040008
06:14:33|0.00040008
06:14:34|0.00040008
06:14:34|0.00040008
06:14:35|0.00040008
06:14:36|0.00040008
06:14:37|0.00040008
06:14:39|0.00040008
06:14:40|0.00040008
06:14:40|0.00040008
06:14:41|0.00040008
06:14:43|0.00040008
06:14:44|0.00040008
06:14:45|0.00040008
06:14:47|0.00040008
06:14:48|0.00040008
06:14:49|0.00040008
06:14:50|0.00040008
06:14:51|0.00039959
06:14:52|0.00039948
06:14:52|0.00039948
06:14:55|0.00039948
06:14:55|0.00039948
06:14:56|0.00039948
06:14:57|0.00039948
06:14:58|0.00039948
06:15:00|0.00039948
06:15:00|0.0003994
06:15:02|0.0003994
06:15:03|0.0003994
06:15:05|0.0003994
06:15:05|0.0003994
06:15:06|0.0003994
06:15:07|0.0003994
06:15:08|0.0003994
06:15:09|0.0003994
06:15:10|0.0003994
06:15:11|0.0003994
06:15:12|0.00039974
06:15:13|0.00039974
06:15:14|0.00039974
06:15:15|0.00039974
06:15:16|0.00039974
06:15:17|0.00039974
06:15:18|0.00039974
06:15:19|0.00039974
06:15:20|0.00039974
06:15:21|0.00039974
06:15:22|0.00039974
06:15:23|0.00039974
06:15:24|0.00039974
06:15:25|0.00039944
06:15:26|0.00039944
06:15:27|0.00039944
06:15:28|0.00039944
06:15:29|0.00039944
06:15:30|0.00039944
06:15:31|0.00039944
06:15:32|0.00039944
06:15:33|0.00039944
06:15:34|0.00039944
06:15:35|0.00039944
06:15:36|0.00039944
06:15:37|0.00039925
06:15:38|0.00039925
06:15:39|0.00039925
06:15:40|0.00039925
06:15:41|0.00039925
06:15:42|0.00039925
06:15:43|0.00039925
06:15:45|0.00039892
06:15:46|0.00039892
06:15:46|0.00039892
06:15:48|0.00039892
06:15:50|0.00039892
06:15:50|0.00039892
06:15:51|0.00039892
06:15:53|0.00039892
06:15:54|0.00039865
06:15:55|0.00039865
06:15:56|0.00039865
06:15:57|0.00039865
06:15:58|0.00039865
06:15:59|0.00039864
06:16:00|0.00039863
06:16:01|0.00039863
06:16:02|0.00039863
06:16:03|0.00039863
06:16:04|0.00039863
06:16:05|0.00039863
06:16:06|0.00039863
06:16:08|0.00039863
06:16:09|0.00039863
06:16:11|0.00039863
06:16:11|0.00039863
06:16:13|0.00039863
06:16:13|0.00039863
06:16:15|0.00039863
06:16:16|0.00039863
06:16:17|0.00039863
06:16:18|0.00039863
06:16:18|0.00039863
06:16:20|0.00039863
06:16:21|0.00039893
06:16:22|0.00039899
06:16:22|0.00039899
06:16:24|0.00039899
06:16:24|0.00039923
06:16:25|0.00039923
06:16:26|0.00039923
06:16:27|0.00039923
06:16:28|0.00039923
06:16:29|0.00039917
06:16:31|0.0003989
06:16:31|0.0003989
06:16:33|0.0003989
06:16:34|0.0003989
06:16:34|0.0003989
06:16:35|0.0003989
06:16:36|0.0003989
06:16:37|0.0003989
06:16:39|0.0003989
06:16:40|0.0003989
06:16:41|0.0003989
06:16:41|0.0003989
06:16:42|0.0003989
06:16:44|0.0003989
06:16:45|0.0003989
06:16:46|0.0003989
06:16:47|0.0003989
06:16:48|0.0003989
06:16:49|0.0003989
06:16:50|0.0003989
06:16:52|0.0003987
06:16:53|0.0003987
06:16:53|0.0003987
06:16:55|0.0003987
06:16:56|0.0003987
06:16:57|0.0003987
06:16:58|0.0003987
06:16:59|0.0003987
06:17:00|0.0003987
06:17:01|0.0003987
06:17:02|0.0003987
06:17:03|0.0003987
06:17:04|0.0003987
06:17:05|0.0003987
06:17:06|0.0003987
06:17:07|0.0003987
06:17:08|0.0003987
06:17:09|0.0003987
06:17:10|0.0003987
06:17:11|0.0003987
06:17:12|0.0003987
06:17:13|0.0003987
06:17:14|0.0003987
06:17:15|0.0003987
06:17:16|0.0003987
06:17:17|0.0003987
06:17:18|0.0003987
06:17:19|0.0003987
06:17:20|0.00039844
06:17:21|0.00039844
06:17:22|0.00039844
06:17:23|0.00039853
06:17:25|0.00039853
06:17:26|0.00039853
06:17:26|0.00039853
06:17:28|0.00039853
06:17:29|0.00039853
06:17:30|0.00039853
06:17:31|0.00039853
06:17:32|0.00039853
06:17:32|0.00039853
06:17:34|0.00039853
06:17:35|0.00039853
06:17:36|0.00039853
06:17:37|0.00039853
06:17:38|0.00039853
06:17:39|0.00039853
06:17:40|0.00039853
06:17:41|0.00039853
06:17:42|0.00039803
06:17:43|0.00039803
06:17:44|0.00039803
06:17:45|0.00039803
06:17:46|0.00039803
06:17:47|0.00039803
06:17:49|0.00039803
06:17:50|0.00039803
06:17:51|0.00039803
06:17:52|0.00039823
06:17:54|0.00039823
06:17:55|0.00039823
06:17:55|0.00039823
06:17:56|0.00039823
06:17:58|0.00039823
06:17:59|0.00039823
06:18:00|0.000398
06:18:02|0.00039783
06:18:03|0.00039777
06:18:04|0.00039823
06:18:04|0.00039823
06:18:06|0.00039823
06:18:07|0.00039823
06:18:08|0.00039823
06:18:09|0.00039823
06:18:11|0.00039823
06:18:12|0.00039823
06:18:13|0.00039767
06:18:14|0.00039767
06:18:15|0.00039797
06:18:15|0.00039797
06:18:17|0.00039797
06:18:18|0.00039797
06:18:19|0.00039777
06:18:20|0.00039782
06:18:20|0.00039782
06:18:21|0.00039759
06:18:22|0.00039759
06:18:23|0.00039777
06:18:25|0.00039777
06:18:26|0.00039777
06:18:27|0.00039777
06:18:27|0.00039777
06:18:29|0.00039719
06:18:29|0.00039719
06:18:30|0.00039751
06:18:32|0.00039751
06:18:33|0.00039751
06:18:34|0.00039743
06:18:35|0.00039743
06:18:36|0.00039743
06:18:37|0.00039719
06:18:38|0.00039719
06:18:39|0.00039719
06:18:40|0.00039719
06:18:41|0.00039719
06:18:42|0.00039719
06:18:43|0.00039747
06:18:43|0.00039747
06:18:45|0.00039747
06:18:45|0.00039747
06:18:48|0.00039747
06:18:48|0.00039747
06:18:49|0.00039747
06:18:51|0.00039747
06:18:53|0.00039747
06:18:53|0.00039747
06:18:54|0.00039758
06:18:55|0.00039758
06:18:56|0.00039771
06:18:57|0.00039771
06:18:58|0.00039771
06:18:59|0.00039771
06:19:00|0.00039771
06:19:01|0.00039771
06:19:02|0.00039771
06:19:03|0.00039771
06:19:04|0.00039771
06:19:05|0.00039771
06:19:06|0.00039771
06:19:07|0.00039771
06:19:08|0.00039778
06:19:09|0.00039778
06:19:11|0.00039778
06:19:12|0.00039778
06:19:13|0.00039807
06:19:13|0.00039807
06:19:15|0.00039807
06:19:16|0.00039807
06:19:17|0.00039807
06:19:19|0.00039807
06:19:19|0.00039831
06:19:20|0.00039831
06:19:21|0.00039831
06:19:22|0.00039831
06:19:23|0.00039831
06:19:24|0.00039831
06:19:25|0.00039831
06:19:26|0.00039831
06:19:27|0.00039831
06:19:28|0.00039831
06:19:29|0.00039831
06:19:30|0.00039841
06:19:31|0.00039841
06:19:32|0.00039841
06:19:33|0.00039839
06:19:34|0.00039839
06:19:35|0.00039861
06:19:36|0.00039861
06:19:37|0.00039861
06:19:38|0.00039861
06:19:39|0.00039861
06:19:40|0.00039861
06:19:41|0.00039861
06:19:42|0.00039861
06:19:43|0.00039861
06:19:44|0.00039861
06:19:45|0.00039861
06:19:46|0.00039861
06:19:48|0.00039861
06:19:50|0.00039861
06:19:51|0.00039861
06:19:52|0.00039861
06:19:53|0.00039861
06:19:53|0.00039861
06:19:55|0.00039861
06:19:56|0.00039861
06:19:57|0.00039861
06:19:58|0.00039861
06:19:58|0.00039826
06:19:59|0.00039806
06:20:01|0.00039806
06:20:02|0.00039806
06:20:03|0.00039806
06:20:04|0.00039806
06:20:06|0.00039806
06:20:06|0.00039806
06:20:07|0.00039806
06:20:08|0.00039806
06:20:09|0.00039806
06:20:11|0.00039806
06:20:12|0.00039806
06:20:13|0.00039819
06:20:15|0.0003982
06:20:15|0.0003982
06:20:16|0.0003982
06:20:17|0.0003982
06:20:18|0.00039792
06:20:20|0.00039792
06:20:21|0.00039833
06:20:22|0.00039833
06:20:23|0.00039833
06:20:23|0.00039833
06:20:25|0.00039833
06:20:26|0.00039833
06:20:27|0.00039847
06:20:28|0.00039847
06:20:29|0.00039847
06:20:30|0.00039847
06:20:31|0.00039847
06:20:32|0.00039847
06:20:32|0.00039847
06:20:33|0.00039847
06:20:34|0.00039816
06:20:36|0.00039816
06:20:37|0.00039816
06:20:38|0.00039816
06:20:39|0.00039816
06:20:40|0.00039824
06:20:41|0.00039824
06:20:41|0.00039824
06:20:43|0.00039824
06:20:44|0.00039824
06:20:45|0.00039824
06:20:46|0.0003986
06:20:47|0.00039861
06:20:48|0.00039861
06:20:48|0.00039861
06:20:49|0.00039861
06:20:52|0.00039861
06:20:53|0.00039861
06:20:55|0.00039861
06:20:55|0.00039861
06:20:57|0.00039861
06:20:58|0.00039861
06:20:59|0.00039861
06:21:00|0.00039861
06:21:01|0.00039861
06:21:02|0.00039861
06:21:03|0.00039861
06:21:04|0.00039861
06:21:05|0.00039861
06:21:06|0.00039861
06:21:07|0.00039861
06:21:08|0.00039861
06:21:09|0.00039861
06:21:10|0.00039861
06:21:11|0.00039861
06:21:12|0.00039864
06:21:13|0.00039864
06:21:14|0.00039864
06:21:15|0.00039864
06:21:16|0.00039864
06:21:17|0.00039864
06:21:18|0.00039864
06:21:19|0.00039864
06:21:20|0.00039864
06:21:21|0.00039864
06:21:22|0.00039864
06:21:23|0.00039864
06:21:24|0.00039864
06:21:25|0.00039864
06:21:26|0.00039863
06:21:27|0.00039863
06:21:28|0.00039863
06:21:29|0.00039863
06:21:30|0.00039863
06:21:31|0.00039863
06:21:32|0.00039863
06:21:33|0.00039863
06:21:34|0.00039863
06:21:35|0.00039863
06:21:36|0.00039863
06:21:37|0.00039863
06:21:38|0.00039863
06:21:39|0.00039863
06:21:40|0.00039863
06:21:41|0.00039863
06:21:42|0.00039863
06:21:43|0.00039863
06:21:44|0.00039863
06:21:45|0.00039863
06:21:46|0.00039863
06:21:47|0.00039863
06:21:48|0.00039863
06:21:49|0.00039863
06:21:50|0.00039863
06:21:52|0.00039809
06:21:53|0.00039809
06:21:54|0.00039809
06:21:55|0.00039809
06:21:56|0.00039809
06:21:58|0.00039809
06:21:58|0.00039799
06:21:59|0.00039789
06:22:00|0.00039789
06:22:02|0.00039789
06:22:02|0.00039789
06:22:04|0.00039789
06:22:05|0.00039762
06:22:07|0.00039762
06:22:08|0.00039802
06:22:09|0.00039802
06:22:10|0.00039802
06:22:11|0.00039802
06:22:12|0.00039802
06:22:13|0.00039807
06:22:14|0.00039807
06:22:15|0.00039807
06:22:16|0.00039807
06:22:17|0.00039807
06:22:18|0.00039807
06:22:19|0.00039807
06:22:20|0.00039807
06:22:21|0.00039811
06:22:22|0.00039811
06:22:23|0.00039811
06:22:24|0.00039811
06:22:25|0.00039811
06:22:26|0.00039811
06:22:27|0.00039811
06:22:28|0.00039811
06:22:29|0.00039811
06:22:30|0.00039811
06:22:31|0.00039811
06:22:32|0.00039776
06:22:33|0.00039776
06:22:34|0.00039776
06:22:35|0.00039776
06:22:36|0.00039776
06:22:37|0.00039776
06:22:38|0.00039776
06:22:39|0.00039776
06:22:40|0.00039776
06:22:41|0.00039776
06:22:42|0.00039776
06:22:43|0.00039776
06:22:44|0.00039776
06:22:45|0.00039776
06:22:46|0.00039776
06:22:47|0.00039776
06:22:48|0.00039776
06:22:49|0.00039776
06:22:51|0.00039776
06:22:53|0.00039776
06:22:53|0.00039776
06:22:54|0.0003976
06:22:55|0.0003976
06:22:56|0.0003976
06:22:57|0.0003976
06:22:58|0.00039748
06:22:59|0.00039744
06:23:00|0.00039744
06:23:01|0.00039744
06:23:02|0.00039744
06:23:03|0.00039715
06:23:04|0.00039715
06:23:06|0.00039715
06:23:07|0.00039715
06:23:08|0.00039715
06:23:09|0.00039715
06:23:11|0.00039715
06:23:12|0.00039715
06:23:12|0.00039715
06:23:14|0.00039715
06:23:15|0.00039715
06:23:15|0.00039715
06:23:17|0.00039727
06:23:18|0.00039727
06:23:19|0.00039727
06:23:20|0.00039715
06:23:21|0.00039715
06:23:22|0.00039741
06:23:23|0.00039741
06:23:24|0.00039741
06:23:24|0.00039748
06:23:26|0.00039748
06:23:27|0.00039748
06:23:28|0.00039748
06:23:29|0.00039748
06:23:30|0.00039748
06:23:31|0.00039748
06:23:32|0.00039748
06:23:33|0.00039748
06:23:34|0.00039758
06:23:35|0.00039758
06:23:36|0.00039758
06:23:36|0.00039758
06:23:38|0.00039758
06:23:39|0.00039758
06:23:40|0.00039758
06:23:41|0.00039781
06:23:42|0.00039781
06:23:43|0.00039781
06:23:44|0.00039781
06:23:46|0.00039781
06:23:46|0.00039781
06:23:47|0.00039781
06:23:48|0.00039781
06:23:49|0.00039781
06:23:50|0.00039781
06:23:51|0.00039781
06:23:52|0.00039781
06:23:54|0.00039781
06:23:55|0.00039781
06:23:57|0.00039781
06:23:57|0.00039781
06:23:58|0.00039781
06:23:59|0.00039781
06:24:00|0.00039781
06:24:01|0.00039781
06:24:02|0.00039781
06:24:03|0.00039803
06:24:04|0.00039803
06:24:05|0.00039803
06:24:06|0.00039803
06:24:07|0.00039803
06:24:09|0.00039803
06:24:09|0.00039803
06:24:11|0.00039803
06:24:12|0.00039803
06:24:13|0.00039803
06:24:13|0.00039803
06:24:15|0.00039803
06:24:16|0.00039803
06:24:17|0.00039803
06:24:18|0.00039814
06:24:20|0.00039814
06:24:20|0.00039814
06:24:21|0.00039844
06:24:22|0.00039844
06:24:23|0.00039838
06:24:24|0.00039838
06:24:25|0.00039838
06:24:27|0.00039838
06:24:27|0.00039838
06:24:28|0.00039838
06:24:29|0.00039838
06:24:30|0.00039838
06:24:31|0.00039838
06:24:33|0.00039838
06:24:34|0.00039838
06:24:35|0.00039838
06:24:36|0.00039838
06:24:37|0.00039838
06:24:38|0.00039779
06:24:40|0.00039759
06:24:40|0.00039759
06:24:41|0.00039759
06:24:42|0.00039759
06:24:43|0.00039759
06:24:44|0.00039759
06:24:45|0.00039759
06:24:46|0.00039759
06:24:47|0.00039759
06:24:48|0.00039759
06:24:49|0.00039759
06:24:51|0.00039759
06:24:52|0.00039759
06:24:54|0.00039759
06:24:55|0.00039759
06:24:56|0.00039759
06:24:56|0.00039759
06:24:58|0.00039759
06:24:59|0.00039759
06:25:01|0.00039759
06:25:02|0.00039759
06:25:03|0.00039759
06:25:05|0.00039759
06:25:06|0.00039759
06:25:06|0.00039759
06:25:08|0.00039759
06:25:09|0.00039759
06:25:10|0.00039759
06:25:11|0.00039759
06:25:12|0.00039759
06:25:13|0.00039759
06:25:14|0.00039759
06:25:15|0.00039759
06:25:16|0.00039759
06:25:17|0.00039759
06:25:18|0.00039759
06:25:19|0.00039759
06:25:20|0.00039759
06:25:21|0.00039759
06:25:22|0.00039759
06:25:23|0.00039774
06:25:24|0.00039774
06:25:25|0.00039785
06:25:26|0.00039791
06:25:27|0.00039791
06:25:28|0.00039791
06:25:30|0.00039791
06:25:31|0.00039791
06:25:33|0.00039768
06:25:33|0.00039768
06:25:34|0.00039768
06:25:35|0.00039768
06:25:36|0.00039768
06:25:37|0.00039768
06:25:38|0.00039768
06:25:39|0.00039768
06:25:40|0.00039768
06:25:41|0.00039768
06:25:42|0.00039768
06:25:43|0.00039768
06:25:44|0.00039768
06:25:45|0.00039768
06:25:46|0.00039768
06:25:47|0.00039768
06:25:48|0.00039768
06:25:49|0.00039768
06:25:50|0.00039768
06:25:51|0.00039768
06:25:52|0.00039768
06:25:53|0.00039768
06:25:54|0.00039768
06:25:56|0.00039768
06:25:58|0.00039768
06:25:58|0.00039809
06:26:00|0.00039809
06:26:01|0.00039809
06:26:03|0.00039809
06:26:03|0.00039809
06:26:04|0.00039809
06:26:05|0.00039809
06:26:06|0.00039809
06:26:07|0.00039809
06:26:08|0.00039809
06:26:09|0.00039809
06:26:10|0.00039809
06:26:11|0.00039809
06:26:13|0.00039809
06:26:14|0.00039809
06:26:15|0.00039809
06:26:16|0.00039809
06:26:18|0.00039819
06:26:18|0.00039838
06:26:20|0.00039838
06:26:20|0.00039838
06:26:22|0.00039838
06:26:23|0.00039838
06:26:24|0.00039838
06:26:25|0.00039838
06:26:26|0.00039838
06:26:27|0.00039838
06:26:27|0.00039838
06:26:29|0.00039838
06:26:31|0.00039838
06:26:31|0.00039838
06:26:33|0.00039838
06:26:34|0.00039838
06:26:35|0.00039838
06:26:36|0.00039838
06:26:36|0.0003984
06:26:37|0.0003984
06:26:38|0.0003984
06:26:40|0.0003984
06:26:41|0.0003984
06:26:41|0.0003984
06:26:43|0.0003984
06:26:44|0.0003984
06:26:45|0.0003984
06:26:46|0.0003984
06:26:47|0.0003984
06:26:49|0.0003984
06:26:49|0.0003984
06:26:50|0.0003984
06:26:51|0.0003984
06:26:52|0.0003984
06:26:53|0.0003984
06:26:54|0.00039849
06:26:56|0.00039849
06:26:57|0.00039849
06:26:58|0.00039849
06:26:59|0.00039849
06:27:00|0.00039849
06:27:02|0.00039849
06:27:02|0.00039849
06:27:03|0.00039849
06:27:05|0.00039849
06:27:06|0.00039849
06:27:07|0.00039849
06:27:08|0.00039849
06:27:09|0.00039849
06:27:10|0.00039849
06:27:11|0.00039849
06:27:12|0.00039849
06:27:13|0.00039849
06:27:14|0.00039849
06:27:16|0.00039849
06:27:17|0.00039861
06:27:17|0.00039861
06:27:18|0.00039861
06:27:20|0.00039861
06:27:20|0.00039861
06:27:22|0.00039861
06:27:23|0.00039861
06:27:24|0.00039877
06:27:24|0.00039877
06:27:25|0.00039877
06:27:26|0.00039877
06:27:27|0.00039853
06:27:28|0.00039853
06:27:30|0.00039853
06:27:31|0.00039853
06:27:32|0.00039853
06:27:32|0.00039853
06:27:33|0.00039853
06:27:34|0.00039853
06:27:36|0.00039853
06:27:36|0.00039853
06:27:38|0.00039853
06:27:39|0.00039853
06:27:40|0.00039853
06:27:41|0.00039853
06:27:42|0.00039853
06:27:43|0.00039853
06:27:44|0.00039853
06:27:45|0.00039853
06:27:46|0.00039853
06:27:47|0.00039853
06:27:48|0.00039853
06:27:49|0.00039853
06:27:50|0.00039853
06:27:51|0.00039853
06:27:52|0.00039853
06:27:53|0.00039841
06:27:54|0.00039841
06:27:55|0.00039841
06:27:57|0.00039841
06:27:57|0.00039841
06:27:59|0.00039841
06:28:01|0.00039841
06:28:02|0.00039841
06:28:03|0.00039841
06:28:04|0.00039841
06:28:05|0.00039841
06:28:06|0.00039841
06:28:07|0.00039841
06:28:08|0.00039841
06:28:09|0.00039841
06:28:10|0.00039841
06:28:11|0.00039841
06:28:12|0.00039841
06:28:13|0.00039837
06:28:14|0.00039837
06:28:16|0.00039837
06:28:16|0.00039837
06:28:17|0.00039837
06:28:18|0.00039837
06:28:19|0.00039837
06:28:20|0.00039837
06:28:22|0.00039837
06:28:22|0.0003985
06:28:24|0.0003985
06:28:24|0.0003985
06:28:25|0.0003985
06:28:27|0.0003985
06:28:28|0.0003985
06:28:28|0.0003985
06:28:30|0.0003985
06:28:31|0.0003985
06:28:31|0.0003985
06:28:33|0.0003985
06:28:33|0.0003985
06:28:34|0.0003985
06:28:36|0.00039813
06:28:37|0.00039813
06:28:38|0.00039813
06:28:38|0.00039813
06:28:39|0.00039813
06:28:41|0.00039813
06:28:42|0.00039813
06:28:42|0.00039813
06:28:43|0.00039813
06:28:44|0.00039813
06:28:45|0.00039813
06:28:46|0.00039813
06:28:47|0.00039813
06:28:49|0.00039813
06:28:50|0.00039813
06:28:51|0.00039813
06:28:52|0.00039813
06:28:53|0.00039813
06:28:54|0.00039813
06:28:55|0.00039813
06:28:56|0.00039813
06:28:57|0.00039813
06:28:58|0.00039834
06:28:59|0.00039834
06:29:00|0.00039834
06:29:02|0.00039834
06:29:03|0.00039834
06:29:04|0.00039834
06:29:06|0.00039834
06:29:07|0.00039834
06:29:07|0.00039834
06:29:09|0.00039768
06:29:10|0.00039805
06:29:10|0.00039823
06:29:11|0.00039823
06:29:13|0.00039823
06:29:13|0.00039823
06:29:15|0.00039823
06:29:16|0.00039823
06:29:17|0.00039823
06:29:18|0.00039823
06:29:19|0.00039823
06:29:20|0.00039823
06:29:21|0.00039823
06:29:22|0.00039827
06:29:23|0.00039827
06:29:24|0.00039827
06:29:25|0.00039849
06:29:26|0.00039849
06:29:27|0.00039849
06:29:28|0.00039849
06:29:29|0.00039849
06:29:30|0.00039852
06:29:31|0.00039852
06:29:32|0.00039852
06:29:33|0.00039899
06:29:34|0.00039899
06:29:35|0.00039899
06:29:36|0.00039899
06:29:38|0.00039899
06:29:39|0.00039899
06:29:41|0.00039899
06:29:42|0.00039899
06:29:43|0.00039886
06:29:44|0.00039886
06:29:45|0.00039886
06:29:46|0.00039886
06:29:47|0.00039886
06:29:48|0.00039886
06:29:49|0.0003989
06:29:51|0.0003989
06:29:51|0.0003989
06:29:52|0.0003989
06:29:53|0.0003989
06:29:54|0.0003989
06:29:55|0.0003989
06:29:56|0.0003989
06:29:58|0.00039904
06:29:59|0.00039904
06:30:00|0.00039904
06:30:02|0.00039904
06:30:03|0.00039904
06:30:05|0.00039904
06:30:05|0.00039904
06:30:06|0.00039904
06:30:07|0.00039904
06:30:09|0.00039904
06:30:10|0.00039904
06:30:10|0.00039904
06:30:12|0.00039904
06:30:13|0.00039904
06:30:14|0.00039904
06:30:15|0.00039904
06:30:17|0.00039904
06:30:18|0.00039904
06:30:19|0.00039904
06:30:20|0.00039904
06:30:21|0.00039904
06:30:22|0.00039923
06:30:23|0.00039923
06:30:24|0.00039925
06:30:25|0.00039925
06:30:26|0.00039925
06:30:27|0.00039925
06:30:28|0.00039927
06:30:29|0.00039928
06:30:30|0.00039928
06:30:31|0.00039943
06:30:32|0.00039943
06:30:33|0.00039943
06:30:34|0.00039943
06:30:35|0.00039943
06:30:36|0.00039943
06:30:37|0.00039943
06:30:38|0.00039943
06:30:39|0.00039943
06:30:40|0.00039943
06:30:41|0.00039943
06:30:42|0.00039943
06:30:44|0.00039943
06:30:44|0.00039943
06:30:46|0.00039943
06:30:46|0.00039943
06:30:48|0.00039943
06:30:48|0.00039943
06:30:50|0.00039943
06:30:50|0.00039943
06:30:52|0.00039943
06:30:53|0.00039943
06:30:54|0.00039943
06:30:55|0.00039943
06:30:56|0.00039943
06:30:57|0.00039943
06:30:58|0.00039943
06:30:59|0.00039943
06:31:00|0.00039901
06:31:02|0.00039901
06:31:03|0.00039901
06:31:04|0.0003991
06:31:04|0.0003991
06:31:06|0.0003991
06:31:06|0.00039871
06:31:07|0.00039871
06:31:08|0.00039871
06:31:10|0.00039871
06:31:11|0.00039871
06:31:12|0.00039871
06:31:13|0.00039871
06:31:14|0.00039871
06:31:15|0.00039862
06:31:15|0.00039876
06:31:17|0.00039876
06:31:17|0.00039876
06:31:18|0.00039876
06:31:20|0.00039879
06:31:21|0.00039879
06:31:22|0.00039879
06:31:23|0.00039879
06:31:24|0.0003988
06:31:25|0.0003988
06:31:26|0.0003988
06:31:27|0.0003988
06:31:28|0.0003988
06:31:29|0.0003988
06:31:30|0.00039881
06:31:31|0.00039881
06:31:32|0.00039881
06:31:33|0.00039881
06:31:34|0.00039881
06:31:35|0.00039881
06:31:36|0.00039881
06:31:37|0.00039881
06:31:38|0.00039881
06:31:39|0.00039881
06:31:40|0.00039881
06:31:41|0.00039881
06:31:42|0.00039881
06:31:43|0.00039881
06:31:44|0.00039881
06:31:45|0.00039881
06:31:46|0.00039881
06:31:47|0.00039881
06:31:48|0.00039881
06:31:49|0.00039881
06:31:50|0.00039881
06:31:51|0.00039881
06:31:52|0.00039881
06:31:53|0.00039881
06:31:54|0.00039881
06:31:55|0.00039881
06:31:56|0.0003986
06:31:57|0.0003986
06:31:58|0.0003986
06:31:59|0.0003986
06:32:01|0.0003986
06:32:02|0.0003986
06:32:03|0.0003986
06:32:04|0.0003986
06:32:05|0.0003986
06:32:07|0.0003986
06:32:08|0.0003986
06:32:09|0.0003986
06:32:10|0.00039818
06:32:11|0.00039818
06:32:12|0.00039818
06:32:13|0.00039818
06:32:15|0.00039818
06:32:16|0.00039818
06:32:17|0.00039818
06:32:17|0.00039818
06:32:20|0.00039822
06:32:20|0.00039822
06:32:22|0.00039818
06:32:23|0.00039818
06:32:24|0.00039817
06:32:25|0.00039817
06:32:26|0.00039817
06:32:27|0.00039827
06:32:28|0.00039791
06:32:29|0.00039787
06:32:30|0.00039787
06:32:31|0.00039787
06:32:33|0.00039787
06:32:34|0.00039787
06:32:34|0.00039787
06:32:36|0.00039796
06:32:37|0.00039796
06:32:38|0.00039796
06:32:39|0.00039796
06:32:40|0.00039796
06:32:41|0.00039796
06:32:42|0.00039796
06:32:43|0.00039796
06:32:44|0.00039781
06:32:45|0.00039783
06:32:46|0.00039783
06:32:47|0.00039783
06:32:48|0.00039783
06:32:50|0.00039783
06:32:50|0.00039783
06:32:51|0.00039783
06:32:53|0.00039783
06:32:54|0.00039783
06:32:55|0.00039783
06:32:55|0.00039783
06:32:56|0.00039783
06:32:57|0.00039783
06:32:58|0.00039783
06:32:59|0.00039783
06:33:01|0.00039783
06:33:03|0.00039783
06:33:04|0.00039783
06:33:05|0.00039783
06:33:06|0.00039783
06:33:07|0.00039783
06:33:08|0.00039783
06:33:09|0.00039783
06:33:10|0.00039783
06:33:11|0.00039783
06:33:12|0.00039783
06:33:13|0.00039783
06:33:15|0.00039783
06:33:16|0.00039783
06:33:17|0.00039783
06:33:18|0.00039783
06:33:19|0.00039777
06:33:20|0.00039777
06:33:21|0.00039777
06:33:22|0.00039801
06:33:23|0.00039801
06:33:24|0.00039801
06:33:25|0.00039801
06:33:26|0.00039801
06:33:27|0.00039801
06:33:28|0.00039801
06:33:30|0.00039775
06:33:30|0.00039775
06:33:32|0.00039775
06:33:33|0.00039775
06:33:34|0.00039775
06:33:34|0.00039775
06:33:35|0.00039775
06:33:37|0.00039775
06:33:37|0.00039715
06:33:38|0.00039715
06:33:40|0.00039715
06:33:41|0.00039715
06:33:42|0.00039715
06:33:42|0.00039715
06:33:43|0.00039715
06:33:45|0.00039715
06:33:45|0.00039715
06:33:46|0.00039715
06:33:47|0.00039715
06:33:48|0.00039715
06:33:49|0.00039715
06:33:50|0.00039715
06:33:52|0.00039715
06:33:52|0.00039715
06:33:54|0.00039715
06:33:55|0.00039745
06:33:56|0.00039745
06:33:56|0.00039745
06:33:58|0.00039745
06:33:59|0.00039745
06:34:00|0.00039745
06:34:01|0.00039737
06:34:03|0.00039737
06:34:04|0.00039737
06:34:05|0.00039737
06:34:06|0.00039737
06:34:07|0.00039737
06:34:09|0.00039724
06:34:09|0.00039724
06:34:12|0.00039724
06:34:12|0.00039724
06:34:13|0.00039724
06:34:14|0.00039724
06:34:15|0.00039724
06:34:16|0.00039724
06:34:17|0.00039724
06:34:18|0.00039724
06:34:19|0.00039724
06:34:20|0.00039724
06:34:21|0.00039724
06:34:23|0.00039724
06:34:25|0.00039744
06:34:25|0.00039744
06:34:26|0.00039744
06:34:27|0.00039744
06:34:28|0.00039744
06:34:29|0.00039744
06:34:31|0.0003973
06:34:32|0.0003973
06:34:33|0.0003973
06:34:34|0.0003973
06:34:35|0.0003972
06:34:35|0.0003971
06:34:36|0.0003971
06:34:38|0.0003971
06:34:39|0.0003971
06:34:40|0.0003971
06:34:41|0.0003971
06:34:41|0.0003971
06:34:43|0.0003971
06:34:44|0.0003971
06:34:44|0.0003971
06:34:46|0.0003971
06:34:47|0.0003971
06:34:48|0.0003971
06:34:49|0.0003971
06:34:50|0.0003971
06:34:51|0.0003972
06:34:51|0.0003972
06:34:53|0.0003972
06:34:54|0.0003972
06:34:54|0.0003972
06:34:56|0.0003972
06:34:57|0.0003972
06:34:58|0.0003972
06:34:59|0.0003972
06:35:00|0.0003972
06:35:01|0.0003972
06:35:01|0.0003972
06:35:04|0.0003972
06:35:05|0.0003972
06:35:05|0.0003972
06:35:08|0.0003972
06:35:08|0.0003972
06:35:09|0.0003972
06:35:10|0.0003972
06:35:11|0.00039755
06:35:13|0.00039762
06:35:14|0.00039762
06:35:15|0.00039762
06:35:16|0.00039762
06:35:17|0.00039762
06:35:18|0.00039762
06:35:19|0.00039762
06:35:19|0.00039762
06:35:21|0.00039762
06:35:22|0.00039762
06:35:23|0.00039762
06:35:24|0.00039762
06:35:25|0.00039762
06:35:26|0.00039762
06:35:27|0.00039762
06:35:28|0.00039762
06:35:29|0.00039751
06:35:30|0.00039751
06:35:31|0.00039751
06:35:32|0.00039751
06:35:33|0.00039751
06:35:33|0.00039751
06:35:34|0.00039761
06:35:36|0.00039761
06:35:37|0.00039761
06:35:37|0.00039761
06:35:39|0.00039761
06:35:40|0.00039761
06:35:41|0.00039761
06:35:42|0.00039761
06:35:42|0.00039761
06:35:44|0.00039761
06:35:45|0.00039761
06:35:45|0.00039761
06:35:47|0.00039725
06:35:48|0.00039725
06:35:49|0.00039725
06:35:50|0.00039725
06:35:51|0.00039725
06:35:53|0.00039725
06:35:53|0.00039725
06:35:54|0.00039725
06:35:55|0.00039725
06:35:56|0.00039725
06:35:57|0.00039725
06:35:58|0.00039725
06:35:59|0.00039725
06:36:00|0.00039725
06:36:01|0.00039725
06:36:02|0.00039725
06:36:04|0.00039725
06:36:06|0.00039764
06:36:06|0.00039764
06:36:07|0.00039764
06:36:09|0.00039764
06:36:11|0.00039764
06:36:11|0.00039764
06:36:13|0.00039729
06:36:14|0.00039729
06:36:15|0.00039729
06:36:16|0.00039729
06:36:17|0.00039729
06:36:18|0.00039729
06:36:20|0.00039729
06:36:21|0.00039769
06:36:22|0.00039769
06:36:23|0.00039769
06:36:24|0.00039769
06:36:25|0.00039769
06:36:26|0.00039769
06:36:27|0.00039769
06:36:28|0.00039769
06:36:29|0.00039769
06:36:30|0.00039769
06:36:31|0.00039769
06:36:32|0.00039769
06:36:33|0.00039769
06:36:34|0.00039769
06:36:36|0.00039769
06:36:37|0.00039769
06:36:37|0.00039769
06:36:39|0.00039769
06:36:40|0.00039769
06:36:40|0.00039769
06:36:42|0.00039769
06:36:42|0.00039769
06:36:44|0.00039769
06:36:44|0.00039769
06:36:45|0.00039769
06:36:46|0.00039769
06:36:47|0.00039769
06:36:48|0.00039769
06:36:50|0.00039757
06:36:50|0.00039757
06:36:52|0.00039757
06:36:53|0.00039757
06:36:54|0.00039757
06:36:55|0.00039757
06:36:56|0.00039757
06:36:57|0.00039753
06:36:58|0.00039753
06:36:59|0.00039753
06:37:00|0.00039753
06:37:01|0.00039753
06:37:02|0.00039753
06:37:03|0.00039753
06:37:04|0.00039753
06:37:06|0.00039753
06:37:07|0.00039753
06:37:08|0.00039753
06:37:09|0.00039753
06:37:10|0.00039753
06:37:11|0.00039753
06:37:12|0.00039753
06:37:14|0.00039753
06:37:14|0.00039753
06:37:16|0.00039716
06:37:16|0.00039716
06:37:17|0.00039716
06:37:18|0.00039686
06:37:19|0.00039666
06:37:21|0.00039646
06:37:21|0.00039638
06:37:23|0.00039638
06:37:23|0.00039638
06:37:25|0.00039638
06:37:26|0.00039638
06:37:26|0.00039638
06:37:27|0.00039638
06:37:28|0.00039638
06:37:29|0.00039638
06:37:30|0.00039638
06:37:32|0.00039638
06:37:33|0.00039638
06:37:34|0.00039638
06:37:35|0.00039638
06:37:36|0.00039638
06:37:37|0.00039638
06:37:37|0.00039638
06:37:39|0.00039638
06:37:39|0.00039638
06:37:40|0.00039638
06:37:41|0.00039638
06:37:42|0.00039638
06:37:44|0.00039638
06:37:45|0.00039638
06:37:45|0.00039638
06:37:47|0.00039638
06:37:47|0.00039638
06:37:49|0.00039638
06:37:50|0.00039638
06:37:50|0.00039638
06:37:52|0.00039638
06:37:52|0.00039691
06:37:53|0.00039691
06:37:54|0.00039691
06:37:55|0.00039691
06:37:56|0.00039691
06:37:58|0.00039691
06:37:58|0.00039691
06:38:00|0.00039691
06:38:00|0.00039685
06:38:01|0.00039685
06:38:03|0.00039685
06:38:04|0.00039685
06:38:05|0.00039685
06:38:06|0.00039685
06:38:08|0.00039685
06:38:09|0.00039685
06:38:10|0.00039685
06:38:11|0.00039714
06:38:12|0.00039714
06:38:13|0.00039714
06:38:13|0.00039714
06:38:15|0.00039714
06:38:17|0.00039716
06:38:17|0.00039716
06:38:18|0.00039716
06:38:20|0.00039665
06:38:21|0.00039665
06:38:22|0.00039665
06:38:23|0.00039675
06:38:24|0.00039675
06:38:26|0.00039675
06:38:27|0.00039675
06:38:29|0.00039637
06:38:29|0.00039637
06:38:30|0.00039663
06:38:31|0.00039626
06:38:32|0.00039626
06:38:33|0.00039653
06:38:34|0.00039653
06:38:35|0.00039649
06:38:36|0.00039648
06:38:37|0.00039648
06:38:38|0.00039641
06:38:39|0.00039635
06:38:40|0.00039635
06:38:41|0.00039633
06:38:42|0.00039633
06:38:43|0.00039641
06:38:44|0.00039629
06:38:45|0.00039628
06:38:46|0.00039631
06:38:47|0.00039631
06:38:48|0.00039639
06:38:49|0.0003956
06:38:50|0.00039553
06:38:51|0.00039509
06:38:52|0.00039509
06:38:53|0.00039534
06:38:54|0.00039528
06:38:55|0.00039555
06:38:56|0.00039509
06:38:57|0.00039509
06:38:58|0.00039534
06:39:00|0.00039534
06:39:01|0.00039545
06:39:02|0.00039556
06:39:03|0.00039562
06:39:04|0.00039563
06:39:04|0.00039563
06:39:06|0.00039563
06:39:07|0.00039582
06:39:09|0.00039583
06:39:10|0.00039608
06:39:11|0.00039608
06:39:12|0.00039608
06:39:14|0.00039606
06:39:15|0.00039606
06:39:16|0.00039606
06:39:16|0.00039602
06:39:18|0.00039602
06:39:19|0.00039608
06:39:20|0.00039608
06:39:21|0.00039601
06:39:22|0.00039605
06:39:23|0.00039605
06:39:24|0.00039605
06:39:25|0.00039605
06:39:26|0.00039605
06:39:28|0.00039605
06:39:29|0.00039599
06:39:30|0.00039599
06:39:31|0.00039599
06:39:33|0.00039599
06:39:33|0.000396
06:39:35|0.000396
06:39:35|0.00039608
06:39:36|0.00039608
06:39:37|0.00039608
06:39:38|0.00039608
06:39:39|0.00039608
06:39:40|0.00039608
06:39:41|0.00039604
06:39:42|0.00039604
06:39:44|0.00039599
06:39:45|0.00039599
06:39:46|0.00039599
06:39:47|0.00039599
06:39:48|0.00039597
06:39:49|0.00039597
06:39:50|0.00039597
06:39:51|0.00039596
06:39:52|0.00039596
06:39:53|0.00039596
06:39:54|0.00039596
06:39:55|0.00039596
06:39:56|0.00039596
06:39:57|0.00039596
06:39:59|0.00039596
06:39:59|0.00039596
06:40:00|0.00039596
06:40:02|0.00039596
06:40:03|0.00039605
06:40:04|0.00039605
06:40:05|0.00039605
06:40:06|0.00039605
06:40:07|0.00039605
06:40:09|0.00039605
06:40:10|0.00039608
06:40:11|0.00039608
06:40:12|0.00039618
06:40:13|0.00039618
06:40:14|0.00039618
06:40:15|0.0003968
06:40:16|0.0003968
06:40:18|0.0003968
06:40:19|0.0003968
06:40:20|0.0003968
06:40:21|0.0003968
06:40:23|0.0003968
06:40:23|0.0003968
06:40:24|0.0003968
06:40:26|0.0003968
06:40:27|0.0003968
06:40:28|0.00039603
06:40:29|0.00039603
06:40:29|0.00039577
06:40:31|0.00039607
06:40:32|0.0003962
06:40:33|0.0003962
06:40:33|0.0003962
06:40:35|0.0003962
06:40:35|0.0003962
06:40:37|0.0003962
06:40:38|0.0003962
06:40:38|0.0003962
06:40:40|0.00039604
06:40:40|0.00039604
06:40:42|0.00039604
06:40:42|0.00039604
06:40:43|0.00039604
06:40:44|0.00039604
06:40:45|0.00039604
06:40:47|0.00039604
06:40:47|0.00039598
06:40:48|0.00039598
06:40:50|0.00039598
06:40:51|0.00039598
06:40:51|0.00039598
06:40:52|0.00039598
06:40:54|0.00039598
06:40:54|0.00039598
06:40:55|0.00039598
06:40:57|0.00039598
06:40:58|0.00039598
06:40:58|0.00039598
06:40:59|0.00039598
06:41:01|0.00039598
06:41:01|0.00039598
06:41:02|0.00039598
06:41:03|0.00039598
06:41:05|0.00039598
06:41:06|0.00039598
06:41:07|0.00039598
06:41:08|0.00039598
06:41:09|0.00039598
06:41:11|0.00039598
06:41:12|0.00039598
06:41:13|0.00039598
06:41:14|0.00039598
06:41:15|0.00039598
06:41:16|0.00039598
06:41:17|0.00039598
06:41:18|0.00039598
06:41:19|0.00039598
06:41:20|0.00039598
06:41:21|0.00039598
06:41:22|0.00039598
06:41:23|0.00039598
06:41:25|0.0003962
06:41:26|0.0003962
06:41:28|0.0003962
06:41:28|0.0003962
06:41:29|0.0003962
06:41:31|0.0003958
06:41:32|0.0003958
06:41:33|0.0003958
06:41:34|0.0003958
06:41:35|0.0003958
06:41:36|0.0003958
06:41:38|0.0003958
06:41:38|0.0003958
06:41:39|0.0003958
06:41:41|0.0003958
06:41:42|0.0003958
06:41:43|0.0003958
06:41:44|0.0003958
06:41:45|0.00039612
06:41:46|0.00039612
06:41:46|0.00039612
06:41:48|0.00039612
06:41:48|0.00039612
06:41:50|0.00039612
06:41:51|0.00039612
06:41:52|0.00039612
06:41:53|0.00039612
06:41:54|0.00039582
06:41:54|0.00039582
06:41:56|0.00039582
06:41:57|0.00039593
06:41:58|0.00039593
06:41:59|0.00039593
06:42:00|0.00039546
06:42:01|0.00039546
06:42:01|0.00039546
06:42:03|0.00039546
06:42:04|0.00039546
06:42:04|0.00039546
06:42:06|0.00039546
06:42:07|0.00039546
06:42:08|0.00039546
06:42:08|0.00039546
06:42:11|0.00039534
06:42:11|0.00039534
06:42:12|0.00039534
06:42:13|0.00039534
06:42:14|0.00039534
06:42:15|0.00039534
06:42:16|0.00039534
06:42:18|0.00039534
06:42:19|0.00039534
06:42:19|0.00039534
06:42:21|0.00039534
06:42:21|0.00039534
06:42:23|0.00039557
06:42:24|0.00039557
06:42:25|0.00039557
06:42:26|0.00039557
06:42:27|0.00039557
06:42:28|0.00039557
06:42:29|0.00039557
06:42:30|0.00039557
06:42:31|0.00039557
06:42:32|0.00039557
06:42:33|0.00039557
06:42:34|0.00039557
06:42:35|0.00039557
06:42:36|0.00039557
06:42:37|0.00039557
06:42:38|0.00039557
06:42:39|0.00039557
06:42:39|0.00039564
06:42:41|0.00039564
06:42:42|0.00039564
06:42:42|0.00039564
06:42:43|0.00039564
06:42:45|0.00039564
06:42:46|0.00039564
06:42:47|0.00039564
06:42:48|0.00039564
06:42:50|0.0003951
06:42:50|0.0003951
06:42:51|0.0003951
06:42:52|0.0003951
06:42:53|0.0003951
06:42:54|0.0003951
06:42:55|0.0003951
06:42:56|0.0003951
06:42:57|0.0003951
06:42:59|0.0003951
06:43:00|0.0003951
06:43:00|0.0003951
06:43:02|0.0003951
06:43:03|0.0003951
06:43:04|0.0003951
06:43:05|0.0003951
06:43:06|0.0003951
06:43:07|0.0003951
06:43:07|0.0003951
06:43:09|0.0003951
06:43:10|0.0003951
06:43:12|0.0003951
06:43:13|0.00039572
06:43:14|0.00039572
06:43:15|0.00039577
06:43:17|0.00039577
06:43:17|0.00039577
06:43:19|0.00039577
06:43:19|0.00039577
06:43:21|0.00039577
06:43:22|0.00039591
06:43:23|0.00039581
06:43:23|0.00039579
06:43:24|0.00039579
06:43:26|0.00039579
06:43:27|0.00039579
06:43:27|0.00039579
06:43:28|0.00039579
06:43:29|0.00039579
06:43:31|0.00039579
06:43:32|0.00039579
06:43:33|0.00039579
06:43:35|0.00039579
06:43:35|0.00039579
06:43:37|0.0003959
06:43:37|0.0003959
06:43:38|0.0003959
06:43:39|0.0003959
06:43:40|0.0003959
06:43:41|0.0003959
06:43:42|0.0003959
06:43:43|0.00039597
06:43:45|0.00039597
06:43:46|0.00039597
06:43:46|0.00039582
06:43:47|0.00039582
06:43:48|0.00039582
06:43:50|0.00039539
06:43:51|0.00039539
06:43:52|0.00039539
06:43:52|0.00039539
06:43:54|0.00039539
06:43:54|0.00039539
06:43:56|0.00039539
06:43:57|0.00039503
06:43:57|0.00039494
06:43:59|0.00039494
06:44:00|0.00039494
06:44:00|0.00039485
06:44:01|0.00039485
06:44:02|0.00039485
06:44:03|0.00039483
06:44:04|0.00039483
06:44:05|0.00039483
06:44:07|0.00039483
06:44:07|0.00039483
06:44:08|0.00039483
06:44:09|0.00039483
06:44:11|0.00039483
06:44:12|0.00039483
06:44:14|0.00039483
06:44:15|0.00039483
06:44:16|0.00039483
06:44:18|0.00039483
06:44:19|0.00039521
06:44:20|0.00039521
06:44:21|0.00039521
06:44:22|0.00039521
06:44:22|0.0003952
06:44:24|0.0003952
06:44:25|0.0003952
06:44:26|0.00039523
06:44:27|0.00039523
06:44:28|0.00039523
06:44:29|0.00039524
06:44:30|0.00039524
06:44:31|0.00039524
06:44:32|0.00039524
06:44:33|0.00039524
06:44:35|0.00039524
06:44:36|0.00039524
06:44:37|0.00039524
06:44:38|0.00039505
06:44:39|0.00039505
06:44:40|0.00039505
06:44:42|0.00039505
06:44:42|0.00039505
06:44:43|0.00039505
06:44:44|0.00039525
06:44:46|0.00039525
06:44:47|0.00039525
06:44:47|0.00039525
06:44:48|0.00039525
06:44:50|0.00039525
06:44:51|0.00039563
06:44:52|0.00039563
06:44:53|0.00039563
06:44:53|0.00039563
06:44:55|0.00039563
06:44:56|0.00039575
06:44:57|0.00039575
06:44:58|0.00039575
06:44:59|0.00039575
06:44:59|0.00039575
06:45:01|0.00039575
06:45:02|0.00039575
06:45:02|0.00039575
06:45:04|0.00039575
06:45:05|0.00039575
06:45:05|0.00039575
06:45:06|0.00039579
06:45:08|0.00039579
06:45:09|0.0003957
06:45:09|0.0003957
06:45:11|0.0003957
06:45:11|0.00039592
06:45:12|0.00039592
06:45:14|0.00039592
06:45:15|0.00039592
06:45:17|0.00039592
06:45:18|0.00039592
06:45:19|0.00039592
06:45:21|0.00039592
06:45:21|0.00039594
06:45:23|0.00039604
06:45:24|0.00039604
06:45:26|0.00039604
06:45:26|0.00039604
06:45:27|0.00039604
06:45:28|0.00039604
06:45:30|0.00039604
06:45:31|0.00039604
06:45:32|0.00039604
06:45:33|0.00039573
06:45:35|0.00039573
06:45:35|0.00039573
06:45:36|0.00039573
06:45:37|0.00039573
06:45:38|0.00039573
06:45:39|0.00039573
06:45:40|0.00039573
06:45:41|0.00039573
06:45:42|0.00039573
06:45:43|0.00039573
06:45:44|0.00039573
06:45:45|0.00039578
06:45:46|0.00039578
06:45:47|0.00039578
06:45:49|0.00039574
06:45:50|0.00039574
06:45:50|0.00039574
06:45:52|0.00039574
06:45:53|0.00039574
06:45:54|0.00039574
06:45:56|0.00039554
06:45:56|0.00039554
06:45:57|0.00039554
06:45:58|0.00039554
06:45:59|0.00039554
06:46:00|0.00039578
06:46:01|0.00039578
06:46:02|0.00039578
06:46:03|0.00039578
06:46:04|0.00039578
06:46:05|0.00039578
06:46:06|0.00039578
06:46:07|0.00039578
06:46:08|0.00039578
06:46:09|0.00039578
06:46:10|0.00039578
06:46:11|0.00039578
06:46:12|0.00039591
06:46:14|0.00039591
06:46:15|0.00039591
06:46:16|0.00039591
06:46:18|0.00039634
06:46:18|0.00039634
06:46:19|0.00039634
06:46:21|0.00039643
06:46:22|0.00039643
06:46:23|0.00039643
06:46:23|0.00039643
06:46:25|0.00039643
06:46:26|0.00039643
06:46:27|0.00039643
06:46:27|0.00039646
06:46:29|0.00039646
06:46:31|0.00039646
06:46:32|0.00039646
06:46:34|0.0003965
06:46:34|0.0003965
06:46:35|0.0003965
06:46:36|0.0003965
06:46:37|0.0003965
06:46:38|0.0003965
06:46:40|0.0003965
06:46:40|0.0003965
06:46:41|0.0003965
06:46:42|0.0003965
06:46:43|0.0003965
06:46:44|0.0003965
06:46:45|0.0003965
06:46:47|0.0003965
06:46:47|0.0003965
06:46:49|0.0003965
06:46:49|0.0003965
06:46:50|0.0003965
06:46:51|0.0003965
06:46:52|0.0003965
06:46:53|0.00039661
06:46:54|0.00039661
06:46:55|0.00039661
06:46:56|0.00039661
06:46:57|0.00039661
06:46:58|0.00039661
06:46:59|0.00039661
06:47:00|0.00039661
06:47:01|0.00039661
06:47:02|0.00039661
06:47:04|0.00039661
06:47:05|0.00039661
06:47:06|0.00039685
06:47:07|0.00039685
06:47:08|0.00039685
06:47:09|0.00039685
06:47:10|0.00039685
06:47:11|0.00039685
06:47:12|0.00039711
06:47:13|0.00039711
06:47:14|0.00039716
06:47:15|0.00039722
06:47:16|0.00039741
06:47:17|0.00039741
06:47:19|0.00039741
06:47:20|0.00039741
06:47:21|0.00039741
06:47:23|0.00039741
06:47:24|0.00039755
06:47:25|0.00039763
06:47:26|0.00039763
06:47:27|0.00039763
06:47:28|0.00039763
06:47:29|0.00039763
06:47:30|0.00039763
06:47:31|0.00039763
06:47:32|0.00039763
06:47:33|0.00039758
06:47:34|0.00039758
06:47:35|0.00039758
06:47:36|0.00039758
06:47:37|0.00039758
06:47:38|0.00039758
06:47:39|0.00039758
06:47:40|0.00039758
06:47:41|0.00039758
06:47:42|0.00039758
06:47:43|0.00039758
06:47:44|0.00039758
06:47:45|0.00039758
06:47:46|0.00039758
06:47:47|0.00039758
06:47:48|0.00039706
06:47:49|0.00039702
06:47:50|0.00039702
06:47:51|0.00039702
06:47:52|0.00039702
06:47:53|0.00039702
06:47:54|0.00039702
06:47:55|0.00039702
06:47:56|0.00039702
06:47:57|0.00039702
06:47:58|0.00039702
06:47:59|0.00039702
06:48:00|0.00039702
06:48:01|0.00039702
06:48:02|0.00039702
06:48:03|0.00039702
06:48:04|0.00039702
06:48:05|0.00039702
06:48:06|0.00039702
06:48:07|0.00039702
06:48:08|0.00039702
06:48:09|0.00039702
06:48:10|0.00039702
06:48:11|0.00039702
06:48:12|0.00039702
06:48:13|0.00039702
06:48:14|0.00039702
06:48:15|0.00039702
06:48:16|0.00039702
06:48:17|0.00039702
06:48:19|0.00039747
06:48:20|0.00039747
06:48:20|0.00039747
06:48:22|0.00039754
06:48:23|0.00039754
06:48:24|0.00039754
06:48:25|0.00039754
06:48:26|0.00039754
06:48:27|0.00039754
06:48:29|0.00039754
06:48:29|0.00039754
06:48:31|0.00039754
06:48:31|0.00039754
06:48:32|0.00039754
06:48:33|0.00039754
06:48:34|0.00039754
06:48:36|0.00039754
06:48:37|0.00039754
06:48:39|0.00039754
06:48:39|0.00039754
06:48:40|0.00039754
06:48:42|0.00039749
06:48:43|0.00039749
06:48:43|0.00039749
06:48:45|0.00039749
06:48:45|0.00039749
06:48:47|0.00039749
06:48:48|0.00039749
06:48:49|0.00039749
06:48:49|0.00039749
06:48:50|0.00039749
06:48:52|0.00039724
06:48:52|0.00039723
06:48:54|0.00039744
06:48:54|0.00039744
06:48:55|0.00039744
06:48:57|0.00039744
06:48:57|0.00039744
06:48:59|0.00039744
06:48:59|0.00039744
06:49:00|0.00039744
06:49:02|0.00039744
06:49:03|0.00039744
06:49:04|0.00039744
06:49:04|0.00039744
06:49:06|0.00039744
06:49:06|0.00039713
06:49:07|0.00039713
06:49:08|0.00039713
06:49:09|0.00039713
06:49:11|0.00039713
06:49:12|0.00039701
06:49:13|0.00039701
06:49:14|0.00039701
06:49:15|0.00039667
06:49:16|0.00039667
06:49:17|0.00039667
06:49:19|0.00039681
06:49:20|0.00039681
06:49:21|0.00039681
06:49:22|0.00039681
06:49:23|0.00039681
06:49:24|0.00039681
06:49:25|0.00039672
06:49:26|0.00039672
06:49:27|0.00039672
06:49:28|0.00039672
06:49:29|0.00039672
06:49:30|0.00039672
06:49:31|0.00039647
06:49:32|0.00039647
06:49:33|0.00039647
06:49:34|0.00039647
06:49:35|0.00039647
06:49:36|0.00039647
06:49:37|0.00039647
06:49:38|0.00039647
06:49:39|0.00039647
06:49:40|0.00039647
06:49:41|0.00039647
06:49:42|0.00039647
06:49:43|0.00039647
06:49:44|0.00039647
06:49:45|0.00039647
06:49:46|0.00039647
06:49:47|0.00039647
06:49:48|0.00039647
06:49:49|0.00039647
06:49:50|0.00039647
06:49:51|0.00039647
06:49:52|0.00039647
06:49:53|0.00039647
06:49:54|0.00039647
06:49:55|0.00039647
06:49:56|0.00039647
06:49:57|0.00039647
06:49:58|0.00039647
06:49:59|0.00039686
06:50:00|0.00039686
06:50:01|0.00039686
06:50:02|0.00039686
06:50:03|0.00039686
06:50:04|0.0003966
06:50:05|0.0003966
06:50:07|0.0003966
06:50:07|0.0003966
06:50:09|0.0003966
06:50:10|0.00039676
06:50:11|0.00039676
06:50:12|0.00039676
06:50:13|0.00039676
06:50:14|0.00039676
06:50:15|0.00039632
06:50:17|0.00039632
06:50:17|0.00039632
06:50:18|0.00039632
06:50:20|0.00039652
06:50:21|0.00039657
06:50:22|0.00039657
06:50:23|0.00039657
06:50:24|0.00039657
06:50:25|0.00039657
06:50:26|0.00039657
06:50:27|0.00039657
06:50:28|0.00039657
06:50:29|0.00039657
06:50:30|0.00039657
06:50:31|0.00039657
06:50:32|0.00039657
06:50:33|0.00039657
06:50:34|0.00039657
06:50:35|0.00039657
06:50:36|0.00039657
06:50:37|0.00039657
06:50:38|0.00039657
06:50:39|0.00039657
06:50:40|0.00039657
06:50:41|0.00039657
06:50:42|0.00039657
06:50:43|0.00039657
06:50:44|0.00039657
06:50:45|0.00039657
06:50:46|0.00039651
06:50:47|0.00039651
06:50:48|0.00039651
06:50:49|0.00039651
06:50:50|0.00039651
06:50:51|0.00039651
06:50:52|0.00039651
06:50:53|0.00039651
06:50:54|0.00039651
06:50:55|0.00039651
06:50:56|0.00039651
06:50:57|0.00039651
06:50:59|0.00039651
06:51:00|0.00039651
06:51:01|0.00039651
06:51:02|0.00039651
06:51:03|0.00039651
06:51:04|0.00039651
06:51:05|0.00039651
06:51:05|0.00039651
06:51:07|0.00039651
06:51:07|0.00039651
06:51:09|0.00039666
06:51:09|0.00039666
06:51:11|0.00039666
06:51:12|0.00039666
06:51:13|0.00039666
06:51:14|0.00039666
06:51:15|0.00039666
06:51:15|0.00039666
06:51:17|0.00039695
06:51:18|0.00039695
06:51:19|0.00039686
06:51:20|0.00039686
06:51:21|0.00039706
06:51:23|0.00039736
06:51:23|0.00039736
06:51:24|0.00039736
06:51:25|0.00039736
06:51:27|0.00039736
06:51:28|0.00039736
06:51:28|0.00039736
06:51:30|0.00039736
06:51:31|0.00039736
06:51:32|0.00039736
06:51:33|0.00039736
06:51:34|0.00039736
06:51:35|0.00039736
06:51:36|0.00039736
06:51:37|0.00039736
06:51:38|0.00039736
06:51:39|0.00039736
06:51:40|0.00039736
06:51:42|0.00039736
06:51:43|0.00039732
06:51:44|0.00039732
06:51:45|0.00039732
06:51:46|0.00039732
06:51:47|0.00039732
06:51:48|0.00039732
06:51:49|0.00039732
06:51:50|0.00039732
06:51:52|0.00039732
06:51:52|0.00039732
06:51:53|0.00039666
06:51:54|0.00039666
06:51:56|0.00039666
06:51:57|0.00039666
06:51:58|0.00039666
06:51:59|0.00039666
06:52:00|0.00039666
06:52:01|0.00039666
06:52:02|0.00039666
06:52:03|0.00039666
06:52:04|0.00039666
06:52:05|0.00039666
06:52:06|0.00039666
06:52:07|0.00039666
06:52:08|0.00039666
06:52:09|0.00039666
06:52:10|0.00039666
06:52:11|0.00039666
06:52:12|0.00039666
06:52:13|0.00039666
06:52:14|0.00039666
06:52:15|0.00039666
06:52:16|0.00039666
06:52:17|0.00039666
06:52:19|0.00039666
06:52:20|0.00039666
06:52:22|0.00039666
06:52:24|0.00039666
06:52:25|0.00039666
06:52:27|0.00039666
06:52:28|0.00039666
06:52:29|0.00039666
06:52:30|0.00039666
06:52:34|0.00039666
06:52:35|0.00039666
06:52:36|0.00039666
06:52:38|0.00039666
06:52:38|0.00039666
06:52:42|0.00039666
06:52:43|0.00039666
06:52:44|0.00039666
06:52:45|0.00039666
06:52:46|0.00039666
06:52:51|0.00039666
06:52:51|0.00039733
06:52:53|0.00039733
06:52:54|0.00039733
06:52:55|0.00039733
06:53:00|0.00039733
06:53:01|0.00039725
06:53:02|0.00039725
06:53:03|0.00039725
06:53:04|0.00039725
06:53:05|0.00039725
06:53:06|0.00039725
06:53:08|0.00039725
06:53:09|0.00039725
06:53:17|0.00039725
06:53:17|0.0003966
06:53:18|0.0003966
06:53:19|0.0003966
06:53:20|0.00039666
06:53:21|0.00039666
06:53:22|0.00039666
06:53:23|0.00039666
06:53:25|0.00039666
06:53:25|0.00039666
06:53:27|0.00039666
06:53:29|0.00039666
06:53:30|0.00039666
06:53:31|0.00039666
06:53:32|0.00039666
06:53:33|0.00039666
06:53:34|0.00039666
06:53:36|0.00039666
06:53:36|0.00039666
06:53:37|0.00039666
06:53:38|0.00039666
06:53:39|0.00039666
06:53:40|0.00039666
06:53:41|0.00039666
06:53:42|0.00039666
06:53:43|0.00039666
06:53:45|0.00039666
06:53:45|0.00039666
06:53:46|0.00039666
06:53:47|0.00039666
06:53:48|0.00039666
06:53:50|0.00039666
06:53:51|0.00039666
06:53:52|0.00039666
06:53:53|0.00039666
06:53:54|0.00039666
06:53:56|0.00039666
06:53:57|0.00039666
06:53:57|0.00039666
06:53:59|0.00039666
06:53:59|0.00039666
06:54:00|0.00039666
06:54:02|0.00039666
06:54:04|0.00039666
06:54:04|0.00039666
06:54:05|0.00039666
06:54:06|0.00039666
06:54:07|0.00039666
06:54:08|0.00039666
06:54:09|0.00039666
06:54:10|0.00039666
06:54:12|0.00039666
06:54:12|0.00039666
06:54:13|0.00039666
06:54:14|0.00039666
06:54:15|0.00039666
06:54:16|0.00039666
06:54:17|0.00039666
06:54:18|0.00039666
06:54:20|0.00039666
06:54:21|0.00039666
06:54:23|0.00039666
06:54:24|0.00039666
06:54:26|0.00039651
06:54:27|0.00039651
06:54:28|0.00039651
06:54:30|0.00039651
06:54:31|0.00039651
06:54:32|0.00039651
06:54:33|0.00039651
06:54:34|0.00039651
06:54:35|0.00039651
06:54:36|0.00039651
06:54:37|0.00039651
06:54:38|0.00039651
06:54:39|0.00039651
06:54:40|0.00039651
06:54:41|0.00039651
06:54:44|0.00039651
06:54:44|0.00039651
06:54:45|0.00039651
06:54:46|0.00039651
06:54:48|0.00039651
06:54:49|0.00039651
06:54:50|0.00039651
06:54:51|0.00039651
06:54:52|0.00039651
06:54:53|0.00039651
06:54:54|0.00039651
06:54:55|0.00039651
06:54:56|0.00039651
06:54:56|0.00039651
06:54:57|0.00039651
06:54:59|0.00039651
06:55:00|0.00039651
06:55:01|0.00039651
06:55:02|0.00039651
06:55:03|0.00039651
06:55:04|0.00039651
06:55:05|0.00039651
06:55:06|0.00039651
06:55:07|0.00039651
06:55:08|0.00039651
06:55:09|0.00039651
06:55:10|0.00039651
06:55:11|0.00039651
06:55:12|0.00039651
06:55:13|0.00039651
06:55:14|0.00039651
06:55:15|0.00039686
06:55:16|0.00039686
06:55:17|0.00039686
06:55:18|0.00039686
06:55:19|0.00039686
06:55:20|0.00039686
06:55:21|0.00039702
06:55:22|0.00039702
06:55:24|0.00039702
06:55:24|0.00039702
06:55:26|0.00039702
06:55:27|0.00039702
06:55:28|0.00039702
06:55:29|0.00039702
06:55:31|0.00039702
06:55:32|0.00039702
06:55:33|0.00039702
06:55:34|0.00039716
06:55:35|0.00039716
06:55:36|0.00039716
06:55:37|0.00039716
06:55:38|0.00039716
06:55:39|0.00039716
06:55:40|0.00039716
06:55:41|0.00039716
06:55:42|0.00039716
06:55:43|0.00039716
06:55:44|0.00039729
06:55:45|0.00039729
06:55:46|0.00039729
06:55:47|0.00039729
06:55:48|0.00039729
06:55:49|0.00039729
06:55:50|0.00039729
06:55:52|0.00039729
06:55:52|0.00039729
06:55:54|0.00039729
06:55:54|0.00039729
06:55:56|0.00039729
06:55:56|0.00039729
06:55:57|0.00039729
06:55:58|0.00039729
06:56:00|0.00039729
06:56:00|0.00039729
06:56:01|0.00039729
06:56:03|0.00039729
06:56:04|0.00039729
06:56:04|0.00039729
06:56:05|0.00039729
06:56:07|0.00039729
06:56:07|0.00039729
06:56:09|0.00039729
06:56:09|0.00039729
06:56:10|0.00039729
06:56:11|0.00039729
06:56:13|0.00039729
06:56:13|0.00039729
06:56:14|0.00039729
06:56:15|0.00039729
06:56:16|0.00039729
06:56:18|0.00039685
06:56:18|0.00039685
06:56:19|0.00039685
06:56:20|0.00039705
06:56:21|0.00039705
06:56:23|0.00039705
06:56:24|0.00039705
06:56:26|0.00039705
06:56:27|0.00039705
06:56:29|0.00039705
06:56:29|0.00039705
06:56:30|0.00039705
06:56:31|0.00039705
06:56:32|0.00039705
06:56:33|0.00039705
06:56:34|0.00039674
06:56:35|0.00039674
06:56:36|0.00039674
06:56:37|0.00039674
06:56:38|0.00039653
06:56:39|0.00039653
06:56:40|0.00039653
06:56:41|0.00039653
06:56:43|0.00039653
06:56:43|0.00039653
06:56:46|0.00039653
06:56:47|0.00039657
06:56:47|0.00039657
06:56:49|0.00039657
06:56:50|0.00039657
06:56:51|0.00039657
06:56:53|0.00039657
06:56:53|0.00039657
06:56:54|0.00039657
06:56:55|0.00039657
06:56:56|0.00039657
06:56:58|0.00039657
06:56:59|0.00039657
06:56:59|0.00039657
06:57:01|0.00039657
06:57:02|0.00039657
06:57:03|0.00039657
06:57:04|0.00039619
06:57:05|0.00039619
06:57:08|0.00039619
06:57:08|0.00039619
06:57:09|0.00039619
06:57:10|0.00039619
06:57:11|0.00039619
06:57:12|0.00039619
06:57:13|0.00039619
06:57:14|0.00039619
06:57:15|0.00039619
06:57:16|0.00039619
06:57:18|0.00039569
06:57:18|0.00039569
06:57:19|0.00039569
06:57:20|0.00039569
06:57:21|0.00039569
06:57:22|0.00039569
06:57:23|0.00039598
06:57:25|0.00039549
06:57:25|0.00039549
06:57:28|0.0003958
06:57:29|0.0003958
06:57:31|0.0003958
06:57:31|0.0003958
06:57:32|0.0003958
06:57:33|0.0003958
06:57:35|0.0003958
06:57:36|0.0003958
06:57:37|0.00039566
06:57:38|0.00039566
06:57:39|0.00039566
06:57:41|0.00039566
06:57:42|0.00039566
06:57:43|0.00039566
06:57:44|0.00039566
06:57:45|0.00039566
06:57:45|0.00039543
06:57:47|0.00039543
06:57:48|0.00039543
06:57:49|0.00039543
06:57:50|0.00039543
06:57:51|0.00039543
06:57:52|0.00039543
06:57:53|0.00039543
06:57:55|0.00039543
06:57:55|0.00039543
06:57:56|0.00039543
06:57:57|0.00039543
06:57:58|0.00039543
06:58:00|0.00039543
06:58:01|0.00039543
06:58:02|0.00039543
06:58:04|0.00039543
06:58:04|0.00039543
06:58:06|0.00039543
06:58:07|0.00039543
06:58:08|0.00039543
06:58:09|0.00039543
06:58:09|0.00039543
06:58:10|0.00039543
06:58:11|0.00039543
06:58:13|0.00039543
06:58:13|0.0003955
06:58:15|0.0003955
06:58:16|0.00039542
06:58:17|0.00039542
06:58:18|0.00039542
06:58:19|0.00039559
06:58:20|0.00039559
06:58:22|0.00039559
06:58:22|0.00039559
06:58:23|0.00039559
06:58:25|0.00039559
06:58:26|0.0003957
06:58:28|0.0003957
06:58:28|0.0003957
06:58:29|0.0003957
06:58:30|0.0003957
06:58:31|0.0003957
06:58:33|0.0003957
06:58:33|0.00039559
06:58:36|0.00039559
06:58:37|0.00039559
06:58:37|0.00039559
06:58:38|0.00039574
06:58:39|0.00039574
06:58:40|0.00039574
06:58:41|0.00039574
06:58:42|0.000396
06:58:43|0.000396
06:58:44|0.00039576
06:58:46|0.00039576
06:58:47|0.00039576
06:58:48|0.00039576
06:58:49|0.00039576
06:58:49|0.00039576
06:58:51|0.00039576
06:58:52|0.00039577
06:58:54|0.00039577
06:58:55|0.00039577
06:58:55|0.00039577
06:58:57|0.00039577
06:58:57|0.00039577
06:58:58|0.00039577
06:58:59|0.000396
06:59:00|0.000396
06:59:01|0.000396
06:59:02|0.000396
06:59:04|0.000396
06:59:04|0.000396
06:59:06|0.000396
06:59:07|0.000396
06:59:08|0.00039598
06:59:09|0.00039598
06:59:11|0.00039574
06:59:11|0.00039574
06:59:13|0.00039539
06:59:14|0.00039539
06:59:14|0.00039539
06:59:15|0.00039539
06:59:16|0.00039539
06:59:17|0.00039539
06:59:18|0.00039539
06:59:19|0.00039539
06:59:20|0.00039539
06:59:21|0.00039589
06:59:22|0.00039589
06:59:23|0.00039589
06:59:24|0.00039589
06:59:25|0.00039589
06:59:27|0.00039589
06:59:29|0.00039589
06:59:30|0.00039589
06:59:32|0.00039589
06:59:33|0.00039589
06:59:33|0.00039589
06:59:35|0.00039589
06:59:35|0.00039573
06:59:36|0.00039573
06:59:37|0.00039573
06:59:39|0.00039573
06:59:39|0.00039573
06:59:41|0.00039573
06:59:42|0.00039573
06:59:43|0.00039591
06:59:44|0.00039591
06:59:45|0.00039591
06:59:45|0.00039604
06:59:47|0.00039604
06:59:48|0.00039604
06:59:49|0.00039604
06:59:50|0.00039604
06:59:51|0.00039604
06:59:52|0.00039604
06:59:53|0.00039604
06:59:54|0.00039612
06:59:55|0.00039612
06:59:56|0.00039612
06:59:57|0.00039653
06:59:58|0.00039646
06:59:59|0.00039646
07:00:00|0.00039646
07:00:01|0.00039646
07:00:02|0.00039646
07:00:03|0.00039646
07:00:04|0.00039646
07:00:05|0.00039646
07:00:06|0.00039646
07:00:06|0.00039646
07:00:08|0.00039646
07:00:08|0.00039646
07:00:10|0.00039645
07:00:11|0.0003963
07:00:12|0.0003963
07:00:14|0.0003963
07:00:14|0.0003963
07:00:15|0.0003963
07:00:16|0.00039632
07:00:17|0.00039632
07:00:18|0.00039632
07:00:19|0.00039669
07:00:20|0.00039677
07:00:21|0.00039677
07:00:22|0.00039671
07:00:23|0.00039671
07:00:24|0.00039671
07:00:25|0.00039671
07:00:26|0.00039671
07:00:27|0.00039671
07:00:29|0.00039671
07:00:30|0.00039671
07:00:30|0.00039618
07:00:33|0.00039632
07:00:33|0.00039632
07:00:34|0.00039632
07:00:36|0.00039632
07:00:36|0.00039632
07:00:38|0.00039632
07:00:39|0.00039632
07:00:40|0.00039632
07:00:41|0.00039566
07:00:42|0.00039566
07:00:43|0.00039557
07:00:44|0.00039557
07:00:44|0.00039557
07:00:45|0.00039557
07:00:46|0.00039557
07:00:47|0.00039557
07:00:49|0.00039557
07:00:50|0.00039557
07:00:52|0.00039557
07:00:53|0.00039557
07:00:53|0.00039557
07:00:55|0.00039557
07:00:56|0.00039547
07:00:57|0.00039547
07:00:59|0.00039547
07:01:00|0.00039547
07:01:00|0.00039547
07:01:01|0.00039547
07:01:03|0.00039547
07:01:04|0.00039547
07:01:04|0.00039547
07:01:05|0.00039574
07:01:06|0.00039574
07:01:08|0.00039574
07:01:08|0.00039574
07:01:09|0.00039574
07:01:11|0.00039574
07:01:12|0.00039574
07:01:13|0.00039574
07:01:14|0.00039574
07:01:15|0.00039574
07:01:16|0.00039574
07:01:18|0.00039592
07:01:19|0.00039592
07:01:20|0.00039592
07:01:20|0.00039592
07:01:22|0.00039592
07:01:22|0.00039592
07:01:24|0.00039586
07:01:25|0.00039586
07:01:26|0.00039586
07:01:27|0.00039586
07:01:28|0.00039586
07:01:29|0.00039586
07:01:30|0.00039572
07:01:32|0.00039572
07:01:33|0.00039573
07:01:34|0.00039573
07:01:35|0.00039573
07:01:36|0.00039573
07:01:38|0.00039573
07:01:38|0.00039573
07:01:40|0.00039573
07:01:41|0.00039573
07:01:42|0.00039573
07:01:43|0.00039573
07:01:44|0.00039573
07:01:45|0.00039573
07:01:46|0.00039573
07:01:47|0.00039573
07:01:48|0.00039573
07:01:50|0.00039573
07:01:50|0.0003951
07:01:51|0.00039465
07:01:52|0.00039471
07:01:54|0.00039419
07:01:55|0.00039371
07:01:55|0.00039424
07:01:57|0.00039424
07:01:57|0.00039424
07:01:59|0.00039424
07:02:01|0.00039424
07:02:01|0.00039424
07:02:02|0.00039424
07:02:03|0.00039424
07:02:04|0.00039424
07:02:05|0.00039424
07:02:06|0.0003947
07:02:07|0.0003947
07:02:08|0.0003947
07:02:09|0.0003947
07:02:10|0.00039469
07:02:11|0.00039469
07:02:12|0.00039469
07:02:13|0.00039469
07:02:14|0.00039469
07:02:16|0.00039469
07:02:16|0.00039469
07:02:18|0.00039469
07:02:18|0.00039508
07:02:20|0.00039508
07:02:20|0.00039508
07:02:22|0.00039537
07:02:23|0.00039537
07:02:24|0.00039537
07:02:24|0.00039537
07:02:26|0.00039537
07:02:26|0.00039537
07:02:28|0.00039537
07:02:29|0.00039537
07:02:31|0.00039537
07:02:32|0.00039537
07:02:33|0.00039537
07:02:34|0.00039537
07:02:36|0.00039537
07:02:36|0.00039537
07:02:38|0.00039537
07:02:39|0.00039537
07:02:40|0.00039537
07:02:42|0.00039537
07:02:43|0.00039537
07:02:44|0.00039484
07:02:44|0.00039484
07:02:46|0.00039484
07:02:47|0.00039484
07:02:49|0.00039484
07:02:50|0.00039516
07:02:51|0.00039516
07:02:52|0.00039516
07:02:53|0.00039519
07:02:54|0.00039519
07:02:55|0.00039519
07:02:56|0.00039519
07:02:57|0.00039519
07:02:59|0.00039519
07:02:59|0.00039519
07:03:00|0.00039519
07:03:01|0.00039519
07:03:03|0.00039519
07:03:03|0.00039519
07:03:04|0.00039519
07:03:05|0.00039519
07:03:07|0.00039519
07:03:08|0.00039519
07:03:08|0.00039519
07:03:09|0.00039519
07:03:11|0.00039519
07:03:12|0.00039519
07:03:13|0.00039519
07:03:14|0.00039519
07:03:14|0.00039519
07:03:16|0.00039519
07:03:16|0.00039519
07:03:17|0.00039477
07:03:18|0.00039477
07:03:19|0.00039477
07:03:20|0.00039477
07:03:21|0.00039477
07:03:22|0.00039477
07:03:23|0.00039477
07:03:24|0.0003952
07:03:25|0.0003952
07:03:26|0.0003952
07:03:27|0.0003952
07:03:28|0.00039484
07:03:29|0.00039484
07:03:31|0.00039484
07:03:33|0.00039484
07:03:34|0.00039484
07:03:35|0.00039484
07:03:37|0.00039484
07:03:39|0.00039467
07:03:39|0.00039455
07:03:40|0.00039455
07:03:42|0.00039455
07:03:44|0.00039455
07:03:44|0.00039455
07:03:46|0.00039455
07:03:47|0.00039472
07:03:48|0.00039472
07:03:49|0.00039472
07:03:51|0.00039472
07:03:51|0.00039472
07:03:52|0.00039472
07:03:53|0.00039472
07:03:54|0.00039472
07:03:55|0.00039483
07:03:56|0.00039483
07:03:57|0.00039483
07:03:58|0.00039499
07:03:59|0.00039474
07:04:00|0.00039474
07:04:01|0.00039474
07:04:02|0.00039491
07:04:03|0.00039491
07:04:04|0.00039491
07:04:05|0.00039491
07:04:06|0.00039491
07:04:07|0.00039449
07:04:08|0.00039449
07:04:09|0.00039449
07:04:10|0.00039449
07:04:11|0.00039475
07:04:12|0.00039475
07:04:13|0.00039475
07:04:14|0.00039475
07:04:15|0.00039475
07:04:16|0.00039475
07:04:17|0.00039475
07:04:18|0.00039475
07:04:19|0.00039475
07:04:20|0.00039475
07:04:21|0.00039475
07:04:22|0.00039475
07:04:23|0.00039475
07:04:24|0.00039475
07:04:25|0.00039483
07:04:26|0.00039483
07:04:27|0.00039483
07:04:28|0.00039483
07:04:29|0.00039483
07:04:30|0.00039483
07:04:31|0.00039483
07:04:32|0.00039483
07:04:33|0.00039483
07:04:35|0.00039483
07:04:35|0.00039483
07:04:37|0.00039488
07:04:39|0.00039488
07:04:39|0.00039488
07:04:41|0.00039479
07:04:42|0.00039479
07:04:43|0.00039479
07:04:44|0.00039479
07:04:46|0.00039479
07:04:46|0.00039479
07:04:47|0.00039479
07:04:48|0.00039479
07:04:50|0.00039479
07:04:51|0.00039479
07:04:52|0.00039479
07:04:53|0.00039479
07:04:54|0.00039479
07:04:55|0.00039479
07:04:57|0.00039479
07:04:57|0.00039479
07:04:58|0.00039479
07:04:59|0.00039502
07:05:00|0.00039502
07:05:01|0.00039502
07:05:02|0.00039502
07:05:03|0.00039502
07:05:04|0.00039502
07:05:05|0.00039502
07:05:06|0.00039502
07:05:07|0.00039502
07:05:09|0.00039502
07:05:10|0.00039502
07:05:11|0.00039502
07:05:12|0.00039526
07:05:13|0.00039535
07:05:14|0.00039535
07:05:15|0.00039535
07:05:16|0.00039535
07:05:17|0.00039535
07:05:18|0.00039535
07:05:20|0.00039535
07:05:21|0.00039535
07:05:22|0.00039535
07:05:23|0.00039535
07:05:24|0.00039555
07:05:25|0.00039555
07:05:26|0.00039555
07:05:27|0.00039555
07:05:28|0.00039555
07:05:29|0.00039555
07:05:30|0.00039555
07:05:31|0.00039496
07:05:33|0.00039496
07:05:35|0.00039496
07:05:36|0.00039496
07:05:37|0.00039496
07:05:39|0.00039524
07:05:39|0.00039524
07:05:41|0.00039524
07:05:41|0.00039524
07:05:43|0.00039524
07:05:44|0.00039524
07:05:45|0.00039524
07:05:46|0.00039524
07:05:47|0.00039524
07:05:49|0.00039524
07:05:49|0.00039524
07:05:50|0.00039524
07:05:52|0.00039524
07:05:53|0.00039524
07:05:55|0.00039524
07:05:56|0.00039524
07:05:57|0.00039524
07:05:58|0.00039524
07:05:59|0.00039524
07:06:00|0.00039524
07:06:01|0.00039524
07:06:02|0.00039524
07:06:03|0.00039524
07:06:04|0.00039524
07:06:05|0.00039524
07:06:06|0.00039524
07:06:07|0.00039524
07:06:08|0.00039524
07:06:09|0.00039524
07:06:10|0.0003953
07:06:11|0.0003953
07:06:12|0.0003953
07:06:13|0.0003953
07:06:15|0.0003953
07:06:15|0.0003953
07:06:17|0.0003953
07:06:17|0.0003953
07:06:18|0.00039558
07:06:19|0.00039565
07:06:20|0.00039565
07:06:22|0.00039565
07:06:23|0.00039565
07:06:23|0.00039565
07:06:25|0.00039565
07:06:25|0.00039565
07:06:27|0.00039565
07:06:27|0.00039565
07:06:29|0.00039559
07:06:30|0.00039559
07:06:30|0.00039581
07:06:31|0.00039581
07:06:33|0.00039581
07:06:33|0.00039581
07:06:34|0.00039581
07:06:35|0.00039581
07:06:37|0.00039581
07:06:38|0.00039581
07:06:39|0.00039581
07:06:40|0.00039581
07:06:42|0.00039583
07:06:43|0.00039583
07:06:44|0.00039583
07:06:45|0.00039583
07:06:46|0.00039583
07:06:47|0.00039583
07:06:48|0.00039583
07:06:49|0.00039583
07:06:50|0.00039583
07:06:52|0.00039587
07:06:53|0.00039587
07:06:54|0.00039587
07:06:55|0.00039587
07:06:57|0.00039587
07:06:57|0.00039587
07:06:59|0.00039587
07:07:00|0.00039587
07:07:00|0.00039587
07:07:02|0.00039587
07:07:02|0.00039587
07:07:03|0.00039617
07:07:04|0.00039617
07:07:06|0.00039617
07:07:06|0.00039617
07:07:07|0.00039617
07:07:08|0.00039617
07:07:09|0.00039617
07:07:11|0.00039617
07:07:11|0.00039627
07:07:12|0.00039627
07:07:13|0.00039627
07:07:15|0.0003963
07:07:16|0.0003963
07:07:17|0.00039633
07:07:18|0.00039633
07:07:19|0.00039633
07:07:21|0.00039633
07:07:21|0.00039633
07:07:23|0.00039633
07:07:24|0.00039633
07:07:25|0.00039633
07:07:26|0.00039633
07:07:27|0.00039633
07:07:28|0.00039633
07:07:29|0.00039633
07:07:30|0.00039633
07:07:31|0.00039633
07:07:32|0.00039633
07:07:33|0.00039633
07:07:34|0.00039633
07:07:36|0.00039633
07:07:37|0.00039618
07:07:39|0.00039618
07:07:40|0.00039618
07:07:41|0.00039618
07:07:43|0.0003962
07:07:43|0.0003962
07:07:44|0.0003962
07:07:45|0.0003962
07:07:46|0.0003962
07:07:47|0.0003962
07:07:48|0.0003962
07:07:50|0.0003962
07:07:51|0.0003962
07:07:52|0.0003962
07:07:53|0.0003962
07:07:55|0.0003962
07:07:56|0.0003962
07:07:57|0.0003962
07:07:57|0.0003962
07:07:59|0.0003962
07:08:00|0.0003962
07:08:01|0.0003962
07:08:03|0.0003962
07:08:03|0.0003962
07:08:04|0.0003962
07:08:05|0.0003962
07:08:06|0.0003962
07:08:07|0.0003962
07:08:08|0.0003962
07:08:09|0.0003962
07:08:10|0.0003962
07:08:11|0.0003962
07:08:12|0.0003962
07:08:14|0.0003962
07:08:15|0.0003962
07:08:15|0.0003962
07:08:17|0.0003962
07:08:18|0.00039664
07:08:19|0.00039664
07:08:19|0.00039664
07:08:21|0.00039664
07:08:22|0.00039664
07:08:23|0.00039693
07:08:24|0.00039693
07:08:25|0.00039693
07:08:26|0.00039693
07:08:26|0.00039693
07:08:28|0.00039693
07:08:29|0.00039693
07:08:30|0.00039693
07:08:31|0.00039693
07:08:33|0.00039716
07:08:33|0.00039716
07:08:34|0.00039716
07:08:35|0.00039716
07:08:37|0.00039716
07:08:39|0.00039716
07:08:40|0.00039716
07:08:41|0.00039716
07:08:42|0.00039725
07:08:43|0.00039725
07:08:44|0.00039725
07:08:46|0.00039746
07:08:46|0.00039746
07:08:47|0.00039746
07:08:48|0.00039746
07:08:49|0.00039746
07:08:50|0.00039746
07:08:51|0.00039746
07:08:52|0.00039746
07:08:53|0.00039755
07:08:54|0.00039755
07:08:55|0.00039755
07:08:57|0.00039764
07:08:57|0.00039782
07:08:58|0.00039794
07:08:59|0.00039781
07:09:00|0.00039779
07:09:01|0.00039779
07:09:02|0.00039779
07:09:03|0.00039779
07:09:04|0.00039779
07:09:05|0.00039779
07:09:06|0.00039779
07:09:08|0.00039779
07:09:09|0.00039779
07:09:10|0.00039754
07:09:11|0.00039754
07:09:11|0.00039754
07:09:13|0.00039787
07:09:14|0.00039787
07:09:15|0.00039787
07:09:16|0.00039787
07:09:17|0.00039787
07:09:18|0.00039787
07:09:20|0.00039787
07:09:20|0.00039787
07:09:22|0.00039787
07:09:22|0.00039787
07:09:24|0.00039787
07:09:25|0.00039787
07:09:26|0.00039787
07:09:26|0.00039742
07:09:28|0.00039742
07:09:28|0.00039742
07:09:30|0.00039742
07:09:31|0.00039742
07:09:31|0.00039742
07:09:33|0.00039742
07:09:34|0.00039742
07:09:35|0.00039742
07:09:36|0.00039742
07:09:38|0.00039742
07:09:39|0.00039742
07:09:41|0.00039742
07:09:42|0.00039742
07:09:43|0.00039742
07:09:45|0.00039742
07:09:45|0.00039754
07:09:47|0.00039754
07:09:48|0.00039754
07:09:48|0.00039754
07:09:50|0.00039754
07:09:51|0.00039754
07:09:51|0.00039754
07:09:53|0.00039754
07:09:54|0.00039754
07:09:55|0.00039754
07:09:55|0.00039754
07:09:57|0.00039754
07:09:58|0.00039754
07:09:59|0.00039749
07:09:59|0.00039749
07:10:01|0.00039749
07:10:02|0.00039749
07:10:04|0.00039742
07:10:04|0.00039742
07:10:06|0.00039742
07:10:07|0.00039742
07:10:08|0.00039742
07:10:09|0.00039742
07:10:10|0.00039742
07:10:10|0.00039742
07:10:12|0.00039742
07:10:13|0.00039742
07:10:14|0.00039742
07:10:15|0.00039731
07:10:16|0.00039754
07:10:17|0.00039754
07:10:17|0.00039754
07:10:19|0.00039754
07:10:20|0.00039754
07:10:20|0.00039754
07:10:22|0.00039754
07:10:23|0.00039754
07:10:24|0.00039754
07:10:26|0.00039754
07:10:26|0.00039754
07:10:27|0.00039754
07:10:28|0.00039754
07:10:29|0.00039754
07:10:30|0.00039754
07:10:31|0.00039717
07:10:32|0.00039717
07:10:33|0.00039717
07:10:34|0.00039717
07:10:36|0.00039717
07:10:36|0.00039709
07:10:38|0.00039706
07:10:38|0.00039706
07:10:40|0.00039706
07:10:41|0.00039724
07:10:42|0.00039724
07:10:44|0.00039724
07:10:44|0.00039724
07:10:45|0.00039724
07:10:47|0.00039724
07:10:48|0.00039692
07:10:48|0.00039679
07:10:50|0.00039679
07:10:52|0.00039679
07:10:52|0.00039679
07:10:53|0.00039686
07:10:54|0.00039686
07:10:55|0.00039686
07:10:56|0.00039686
07:10:57|0.00039686
07:10:58|0.00039686
07:10:59|0.00039686
07:11:00|0.00039686
07:11:01|0.00039686
07:11:02|0.00039686
07:11:03|0.00039686
07:11:04|0.00039686
07:11:06|0.00039686
07:11:06|0.00039686
07:11:07|0.00039686
07:11:08|0.00039659
07:11:10|0.00039659
07:11:11|0.00039659
07:11:12|0.00039664
07:11:12|0.00039664
07:11:14|0.00039664
07:11:16|0.00039664
07:11:17|0.00039664
07:11:17|0.00039664
07:11:18|0.00039664
07:11:19|0.00039664
07:11:20|0.00039664
07:11:21|0.00039664
07:11:22|0.00039664
07:11:23|0.00039641
07:11:25|0.00039641
07:11:26|0.00039641
07:11:27|0.00039641
07:11:28|0.00039641
07:11:29|0.00039641
07:11:30|0.00039641
07:11:31|0.00039641
07:11:32|0.00039641
07:11:33|0.00039641
07:11:34|0.00039641
07:11:35|0.00039641
07:11:36|0.00039641
07:11:37|0.00039641
07:11:38|0.00039641
07:11:40|0.00039641
07:11:40|0.00039641
07:11:41|0.00039641
07:11:43|0.00039641
07:11:44|0.00039641
07:11:45|0.00039641
07:11:46|0.00039641
07:11:48|0.00039641
07:11:49|0.00039641
07:11:50|0.00039641
07:11:51|0.00039641
07:11:52|0.00039641
07:11:53|0.00039641
07:11:54|0.00039641
07:11:55|0.00039641
07:11:56|0.00039641
07:11:57|0.00039641
07:11:59|0.00039631
07:12:00|0.00039631
07:12:02|0.00039607
07:12:02|0.00039607
07:12:04|0.00039607
07:12:04|0.00039607
07:12:06|0.00039607
07:12:07|0.00039607
07:12:08|0.00039584
07:12:08|0.00039608
07:12:10|0.00039608
07:12:11|0.00039608
07:12:11|0.00039608
07:12:13|0.00039608
07:12:13|0.00039608
07:12:15|0.00039608
07:12:16|0.00039581
07:12:16|0.00039581
07:12:18|0.00039581
07:12:18|0.00039581
07:12:20|0.00039581
07:12:21|0.00039581
07:12:22|0.00039581
07:12:22|0.00039581
07:12:24|0.00039581
07:12:24|0.00039581
07:12:25|0.00039581
07:12:27|0.00039581
07:12:27|0.00039581
07:12:29|0.00039581
07:12:29|0.00039581
07:12:31|0.00039581
07:12:31|0.00039581
07:12:33|0.00039581
07:12:33|0.00039581
07:12:34|0.00039581
07:12:35|0.00039581
07:12:36|0.00039581
07:12:38|0.00039605
07:12:38|0.00039607
07:12:40|0.00039607
07:12:42|0.00039607
07:12:42|0.00039607
07:12:44|0.00039607
07:12:46|0.00039607
07:12:46|0.00039607
07:12:48|0.00039607
07:12:48|0.00039632
07:12:50|0.00039632
07:12:51|0.00039632
07:12:52|0.00039632
07:12:53|0.00039632
07:12:54|0.00039632
07:12:56|0.00039632
07:12:57|0.00039632
07:12:58|0.00039632
07:12:59|0.00039632
07:13:00|0.00039632
07:13:01|0.00039632
07:13:02|0.00039632
07:13:03|0.00039632
07:13:04|0.00039632
07:13:05|0.00039632
07:13:06|0.00039632
07:13:08|0.00039632
07:13:08|0.00039632
07:13:10|0.0003962
07:13:11|0.0003962
07:13:12|0.0003962
07:13:13|0.0003962
07:13:14|0.0003962
07:13:15|0.0003962
07:13:16|0.0003962
07:13:17|0.0003962
07:13:17|0.0003962
07:13:19|0.0003962
07:13:20|0.0003962
07:13:21|0.0003962
07:13:21|0.0003962
07:13:23|0.0003962
07:13:24|0.0003962
07:13:25|0.00039567
07:13:26|0.00039567
07:13:27|0.00039585
07:13:27|0.00039585
07:13:29|0.00039585
07:13:30|0.00039585
07:13:31|0.00039578
07:13:32|0.00039578
07:13:33|0.00039578
07:13:34|0.00039571
07:13:34|0.00039571
07:13:35|0.00039571
07:13:37|0.00039571
07:13:38|0.00039571
07:13:39|0.00039559
07:13:40|0.00039559
07:13:41|0.00039559
07:13:42|0.00039559
07:13:44|0.00039559
07:13:45|0.00039559
07:13:46|0.00039559
07:13:47|0.00039559
07:13:48|0.00039559
07:13:49|0.00039605
07:13:50|0.00039605
07:13:52|0.00039605
07:13:52|0.00039605
07:13:53|0.00039604
07:13:54|0.00039604
07:13:55|0.00039604
07:13:56|0.00039604
07:13:57|0.00039604
07:13:58|0.00039604
07:13:59|0.00039604
07:14:00|0.00039604
07:14:01|0.00039604
07:14:02|0.00039604
07:14:03|0.00039604
07:14:04|0.00039604
07:14:05|0.00039604
07:14:06|0.00039607
07:14:08|0.00039607
07:14:08|0.00039608
07:14:10|0.00039608
07:14:10|0.00039608
07:14:12|0.00039608
07:14:13|0.00039608
07:14:14|0.00039608
07:14:15|0.00039608
07:14:16|0.00039608
07:14:17|0.00039625
07:14:18|0.00039625
07:14:19|0.00039647
07:14:20|0.00039635
07:14:21|0.00039635
07:14:22|0.00039635
07:14:23|0.00039635
07:14:23|0.00039635
07:14:25|0.00039635
07:14:26|0.00039635
07:14:27|0.00039635
07:14:28|0.00039635
07:14:28|0.00039635
07:14:30|0.00039635
07:14:31|0.00039635
07:14:31|0.00039635
07:14:33|0.00039635
07:14:33|0.00039695
07:14:35|0.00039697
07:14:36|0.00039697
07:14:37|0.00039697
07:14:38|0.00039697
07:14:39|0.00039697
07:14:40|0.00039697
07:14:40|0.00039682
07:14:42|0.00039682
07:14:44|0.00039682
07:14:44|0.00039682
07:14:45|0.00039682
07:14:46|0.00039682
07:14:47|0.00039682
07:14:48|0.00039682
07:14:49|0.00039682
07:14:50|0.00039682
07:14:51|0.00039682
07:14:52|0.00039682
07:14:53|0.00039664
07:14:54|0.00039664
07:14:55|0.00039664
07:14:56|0.00039664
07:14:57|0.00039664
07:14:58|0.00039664
07:14:59|0.00039631
07:15:00|0.00039631
07:15:01|0.00039631
07:15:02|0.00039631
07:15:03|0.00039631
07:15:04|0.00039631
07:15:06|0.00039631
07:15:06|0.00039631
07:15:09|0.00039631
07:15:10|0.00039666
07:15:11|0.00039666
07:15:12|0.00039666
07:15:13|0.00039643
07:15:15|0.00039643
07:15:15|0.00039643
07:15:17|0.00039643
07:15:18|0.00039643
07:15:19|0.00039643
07:15:19|0.00039643
07:15:21|0.00039643
07:15:22|0.00039643
07:15:23|0.00039633
07:15:24|0.00039633
07:15:24|0.00039623
07:15:26|0.00039623
07:15:27|0.00039623
07:15:27|0.00039623
07:15:29|0.00039623
07:15:30|0.00039623
07:15:31|0.00039623
07:15:32|0.00039623
07:15:32|0.00039623
07:15:34|0.00039623
07:15:35|0.00039623
07:15:36|0.00039623
07:15:37|0.00039582
07:15:38|0.00039582
07:15:39|0.00039582
07:15:39|0.00039582
07:15:41|0.00039582
07:15:41|0.00039582
07:15:43|0.00039582
07:15:45|0.00039581
07:15:45|0.00039581
07:15:46|0.00039588
07:15:47|0.00039588
07:15:49|0.00039551
07:15:50|0.00039551
07:15:51|0.00039551
07:15:52|0.00039551
07:15:53|0.00039551
07:15:53|0.00039551
07:15:55|0.00039551
07:15:56|0.00039551
07:15:57|0.00039551
07:15:57|0.00039551
07:16:00|0.00039551
07:16:00|0.00039551
07:16:01|0.00039551
07:16:02|0.00039551
07:16:03|0.00039551
07:16:04|0.00039551
07:16:05|0.00039551
07:16:07|0.00039551
07:16:08|0.00039551
07:16:09|0.00039551
07:16:09|0.00039551
07:16:11|0.00039551
07:16:13|0.00039551
07:16:13|0.00039551
07:16:14|0.00039551
07:16:15|0.00039551
07:16:16|0.00039551
07:16:17|0.00039545
07:16:18|0.00039545
07:16:20|0.00039545
07:16:20|0.00039545
07:16:21|0.00039545
07:16:22|0.00039545
07:16:23|0.00039545
07:16:24|0.00039545
07:16:25|0.00039545
07:16:27|0.00039545
07:16:27|0.00039545
07:16:28|0.00039545
07:16:29|0.00039545
07:16:30|0.00039545
07:16:31|0.00039545
07:16:32|0.00039545
07:16:33|0.00039545
07:16:34|0.00039545
07:16:35|0.00039545
07:16:36|0.00039565
07:16:37|0.00039565
07:16:39|0.00039585
07:16:39|0.00039585
07:16:40|0.0003959
07:16:41|0.0003959
07:16:43|0.0003959
07:16:43|0.0003959
07:16:45|0.0003959
07:16:46|0.0003959
07:16:48|0.0003959
07:16:49|0.0003959
07:16:50|0.0003959
07:16:52|0.0003959
07:16:53|0.0003959
07:16:54|0.0003959
07:16:54|0.0003959
07:16:55|0.0003959
07:16:56|0.0003959
07:16:58|0.0003959
07:16:59|0.0003959
07:16:59|0.0003959
07:17:01|0.00039563
07:17:02|0.00039563
07:17:04|0.00039563
07:17:04|0.00039562
07:17:06|0.00039562
07:17:08|0.00039562
07:17:08|0.00039562
07:17:10|0.00039562
07:17:10|0.00039562
07:17:12|0.00039562
07:17:13|0.00039562
07:17:14|0.00039562
07:17:15|0.00039562
07:17:16|0.00039562
07:17:17|0.00039562
07:17:18|0.00039562
07:17:19|0.00039562
07:17:20|0.00039562
07:17:21|0.00039585
07:17:22|0.00039585
07:17:23|0.00039585
07:17:24|0.00039585
07:17:26|0.00039585
07:17:27|0.00039618
07:17:28|0.00039618
07:17:29|0.00039618
07:17:30|0.00039618
07:17:30|0.00039618
07:17:32|0.00039618
07:17:32|0.00039618
07:17:33|0.00039618
07:17:35|0.00039618
07:17:35|0.00039618
07:17:36|0.00039618
07:17:37|0.00039618
07:17:39|0.00039618
07:17:40|0.00039618
07:17:40|0.00039618
07:17:41|0.00039618
07:17:43|0.00039618
07:17:43|0.00039618
07:17:44|0.00039618
07:17:46|0.00039618
07:17:48|0.00039618
07:17:50|0.00039618
07:17:50|0.00039618
07:17:51|0.00039618
07:17:52|0.00039618
07:17:53|0.00039618
07:17:54|0.00039634
07:17:56|0.00039663
07:17:57|0.00039663
07:17:57|0.00039663
07:17:59|0.00039659
07:18:01|0.00039659
07:18:01|0.00039659
07:18:02|0.00039668
07:18:04|0.00039668
07:18:05|0.00039668
07:18:05|0.00039668
07:18:07|0.00039668
07:18:07|0.00039668
07:18:09|0.00039668
07:18:10|0.00039668
07:18:10|0.00039668
07:18:12|0.00039668
07:18:13|0.00039668
07:18:14|0.00039668
07:18:15|0.00039668
07:18:16|0.00039668
07:18:17|0.00039668
07:18:19|0.00039668
07:18:19|0.00039668
07:18:20|0.00039668
07:18:21|0.00039668
07:18:22|0.000397
07:18:23|0.000397
07:18:25|0.000397
07:18:25|0.000397
07:18:27|0.000397
07:18:28|0.000397
07:18:29|0.000397
07:18:30|0.000397
07:18:31|0.000397
07:18:32|0.000397
07:18:33|0.00039668
07:18:34|0.00039668
07:18:35|0.00039668
07:18:36|0.00039668
07:18:37|0.00039668
07:18:38|0.00039668
07:18:39|0.00039668
07:18:40|0.00039638
07:18:41|0.00039638
07:18:42|0.00039632
07:18:43|0.00039632
07:18:44|0.00039632
07:18:45|0.00039632
07:18:47|0.00039632
07:18:48|0.00039632
07:18:49|0.00039632
07:18:50|0.00039632
07:18:51|0.00039632
07:18:52|0.00039632
07:18:53|0.00039666
07:18:54|0.00039666
07:18:55|0.00039666
07:18:56|0.00039666
07:18:57|0.00039666
07:18:58|0.00039666
07:18:59|0.00039666
07:19:00|0.00039666
07:19:02|0.00039666
07:19:03|0.00039666
07:19:04|0.00039666
07:19:05|0.00039692
07:19:06|0.00039692
07:19:07|0.00039692
07:19:08|0.00039692
07:19:09|0.00039692
07:19:11|0.00039692
07:19:13|0.00039692
07:19:13|0.00039692
07:19:14|0.00039692
07:19:15|0.00039692
07:19:16|0.00039692
07:19:17|0.00039692
07:19:19|0.00039692
07:19:19|0.00039725
07:19:20|0.0003973
07:19:21|0.0003973
07:19:22|0.00039733
07:19:23|0.00039733
07:19:24|0.00039733
07:19:26|0.00039733
07:19:26|0.00039733
07:19:27|0.00039733
07:19:28|0.00039733
07:19:29|0.00039733
07:19:30|0.00039733
07:19:31|0.00039733
07:19:32|0.00039733
07:19:33|0.00039733
07:19:34|0.00039733
07:19:35|0.00039733
07:19:36|0.00039733
07:19:37|0.00039733
07:19:38|0.00039733
07:19:39|0.00039733
07:19:40|0.00039733
07:19:41|0.00039733
07:19:42|0.00039733
07:19:43|0.00039733
07:19:44|0.00039733
07:19:45|0.00039733
07:19:47|0.00039733
07:19:49|0.00039733
07:19:50|0.00039733
07:19:50|0.00039733
07:19:52|0.00039733
07:19:54|0.00039733
07:19:54|0.00039733
07:19:56|0.00039733
07:19:57|0.00039733
07:19:58|0.00039706
07:19:59|0.00039706
07:20:00|0.00039706
07:20:01|0.00039706
07:20:02|0.00039706
07:20:04|0.00039725
07:20:04|0.00039725
07:20:05|0.00039725
07:20:07|0.00039735
07:20:08|0.00039721
07:20:09|0.00039721
07:20:11|0.00039721
07:20:12|0.00039721
07:20:12|0.00039745
07:20:13|0.00039745
07:20:14|0.00039745
07:20:16|0.00039745
07:20:17|0.00039745
07:20:17|0.00039745
07:20:18|0.00039764
07:20:19|0.00039764
07:20:21|0.00039764
07:20:22|0.00039761
07:20:23|0.00039762
07:20:24|0.00039762
07:20:25|0.00039762
07:20:26|0.00039762
07:20:27|0.00039762
07:20:28|0.00039762
07:20:29|0.00039762
07:20:30|0.00039711
07:20:31|0.00039711
07:20:32|0.00039711
07:20:33|0.00039709
07:20:34|0.00039709
07:20:35|0.00039709
07:20:36|0.00039709
07:20:37|0.00039709
07:20:38|0.00039709
07:20:39|0.00039709
07:20:40|0.00039747
07:20:41|0.00039747
07:20:42|0.00039747
07:20:43|0.00039747
07:20:44|0.00039747
07:20:45|0.00039747
07:20:46|0.00039747
07:20:47|0.00039747
07:20:49|0.00039747
07:20:49|0.00039747
07:20:52|0.00039747
07:20:52|0.00039747
07:20:53|0.00039753
07:20:54|0.00039753
07:20:55|0.00039753
07:20:56|0.00039753
07:20:57|0.00039753
07:20:58|0.00039753
07:20:59|0.00039753
07:21:00|0.00039753
07:21:01|0.00039753
07:21:02|0.00039753
07:21:03|0.00039753
07:21:04|0.00039753
07:21:05|0.00039753
07:21:06|0.00039753
07:21:07|0.00039753
07:21:08|0.00039753
07:21:09|0.00039753
07:21:10|0.00039753
07:21:12|0.00039753
07:21:13|0.00039753
07:21:15|0.00039753
07:21:15|0.00039753
07:21:16|0.00039753
07:21:18|0.00039755
07:21:18|0.00039755
07:21:19|0.00039755
07:21:20|0.00039736
07:21:21|0.00039736
07:21:22|0.00039736
07:21:23|0.00039724
07:21:24|0.00039738
07:21:25|0.00039738
07:21:26|0.00039738
07:21:27|0.00039748
07:21:28|0.00039748
07:21:29|0.00039748
07:21:30|0.00039748
07:21:31|0.00039748
07:21:32|0.00039748
07:21:33|0.00039748
07:21:34|0.00039748
07:21:35|0.00039748
07:21:36|0.00039748
07:21:37|0.00039748
07:21:38|0.00039748
07:21:39|0.00039748
07:21:40|0.00039709
07:21:41|0.00039691
07:21:42|0.00039681
07:21:43|0.00039681
07:21:44|0.00039681
07:21:45|0.00039681
07:21:47|0.00039681
07:21:48|0.00039681
07:21:50|0.00039681
07:21:50|0.00039681
07:21:51|0.00039681
07:21:52|0.00039681
07:21:53|0.00039681
07:21:54|0.00039681
07:21:55|0.00039681
07:21:56|0.00039681
07:21:57|0.00039681
07:21:59|0.00039681
07:22:00|0.00039681
07:22:01|0.00039681
07:22:02|0.00039681
07:22:03|0.00039635
07:22:03|0.00039635
07:22:05|0.00039635
07:22:06|0.00039635
07:22:07|0.00039635
07:22:08|0.00039635
07:22:09|0.00039635
07:22:10|0.00039635
07:22:11|0.00039635
07:22:12|0.00039635
07:22:14|0.00039678
07:22:14|0.00039678
07:22:15|0.00039678
07:22:16|0.00039678
07:22:17|0.00039678
07:22:18|0.00039678
07:22:19|0.00039678
07:22:20|0.00039678
07:22:22|0.00039725
07:22:22|0.00039725
07:22:23|0.00039725
07:22:24|0.00039725
07:22:25|0.00039725
07:22:27|0.00039725
07:22:27|0.00039725
07:22:28|0.00039725
07:22:29|0.00039748
07:22:30|0.00039758
07:22:32|0.00039758
07:22:32|0.00039758
07:22:33|0.00039735
07:22:34|0.00039735
07:22:35|0.00039735
07:22:36|0.00039735
07:22:37|0.00039735
07:22:38|0.00039735
07:22:39|0.00039735
07:22:40|0.00039735
07:22:41|0.00039735
07:22:42|0.00039756
07:22:44|0.00039756
07:22:45|0.00039756
07:22:46|0.00039724
07:22:47|0.00039724
07:22:48|0.00039724
07:22:49|0.00039713
07:22:51|0.00039713
07:22:52|0.00039713
07:22:53|0.00039713
07:22:54|0.00039713
07:22:55|0.00039713
07:22:57|0.00039682
07:22:57|0.00039682
07:22:58|0.00039682
07:23:00|0.00039682
07:23:01|0.00039682
07:23:02|0.00039682
07:23:03|0.00039682
07:23:04|0.00039682
07:23:05|0.00039682
07:23:06|0.00039682
07:23:07|0.00039682
07:23:08|0.00039682
07:23:09|0.00039682
07:23:10|0.00039682
07:23:11|0.00039682
07:23:12|0.00039682
07:23:13|0.00039682
07:23:14|0.00039682
07:23:15|0.00039682
07:23:16|0.00039716
07:23:17|0.00039716
07:23:18|0.00039716
07:23:19|0.00039716
07:23:21|0.00039716
07:23:22|0.00039756
07:23:23|0.00039756
07:23:23|0.00039756
07:23:25|0.00039756
07:23:26|0.00039751
07:23:26|0.00039751
07:23:27|0.00039751
07:23:28|0.00039751
07:23:30|0.00039751
07:23:31|0.00039751
07:23:31|0.00039751
07:23:33|0.00039751
07:23:34|0.00039756
07:23:35|0.00039756
07:23:35|0.00039756
07:23:36|0.00039739
07:23:37|0.00039739
07:23:38|0.00039739
07:23:39|0.00039739
07:23:41|0.00039739
07:23:41|0.00039739
07:23:42|0.00039739
07:23:44|0.00039739
07:23:44|0.00039739
07:23:46|0.00039739
07:23:47|0.00039739
07:23:47|0.00039739
07:23:48|0.00039739
07:23:49|0.00039739
07:23:51|0.00039739
07:23:52|0.00039739
07:23:53|0.00039739
07:23:54|0.00039739
07:23:55|0.00039739
07:23:56|0.00039739
07:23:58|0.00039739
07:23:59|0.00039739
07:24:01|0.00039739
07:24:01|0.00039739
07:24:02|0.00039739
07:24:04|0.00039739
07:24:04|0.00039739
07:24:06|0.00039739
07:24:07|0.00039739
07:24:08|0.00039796
07:24:09|0.00039796
07:24:10|0.00039762
07:24:10|0.00039762
07:24:11|0.00039762
07:24:12|0.00039762
07:24:14|0.00039762
07:24:14|0.00039762
07:24:15|0.00039762
07:24:16|0.00039762
07:24:17|0.00039762
07:24:18|0.00039762
07:24:20|0.00039762
07:24:21|0.00039762
07:24:22|0.00039753
07:24:23|0.00039738
07:24:24|0.00039746
07:24:25|0.00039746
07:24:25|0.00039746
07:24:26|0.00039746
07:24:28|0.00039716
07:24:29|0.00039716
07:24:30|0.00039716
07:24:31|0.00039684
07:24:33|0.00039684
07:24:33|0.00039684
07:24:35|0.00039684
07:24:35|0.00039702
07:24:37|0.00039702
07:24:38|0.00039702
07:24:38|0.00039702
07:24:39|0.00039702
07:24:41|0.00039702
07:24:42|0.00039702
07:24:42|0.00039702
07:24:44|0.00039702
07:24:44|0.00039702
07:24:46|0.00039702
07:24:46|0.00039702
07:24:48|0.00039702
07:24:48|0.00039702
07:24:49|0.00039702
07:24:51|0.00039702
07:24:52|0.00039702
07:24:53|0.00039702
07:24:55|0.00039702
07:24:56|0.00039702
07:24:57|0.00039702
07:24:58|0.00039702
07:24:59|0.00039702
07:25:00|0.00039702
07:25:01|0.00039702
07:25:02|0.00039702
07:25:03|0.00039702
07:25:04|0.00039702
07:25:06|0.00039702
07:25:08|0.00039702
07:25:08|0.00039702
07:25:09|0.00039702
07:25:10|0.00039702
07:25:11|0.00039702
07:25:13|0.00039702
07:25:15|0.00039702
07:25:15|0.00039702
07:25:17|0.00039702
07:25:17|0.00039702
07:25:18|0.00039702
07:25:19|0.00039667
07:25:20|0.00039667
07:25:21|0.00039667
07:25:22|0.00039667
07:25:23|0.00039648
07:25:24|0.00039648
07:25:25|0.00039648
07:25:26|0.00039648
07:25:28|0.00039648
07:25:29|0.00039648
07:25:29|0.00039648
07:25:31|0.00039648
07:25:31|0.00039648
07:25:33|0.00039648
07:25:35|0.00039648
07:25:35|0.00039635
07:25:37|0.00039635
07:25:38|0.00039635
07:25:39|0.00039635
07:25:40|0.00039635
07:25:41|0.00039635
07:25:42|0.00039635
07:25:43|0.00039635
07:25:43|0.00039635
07:25:44|0.00039635
07:25:46|0.00039635
07:25:47|0.00039635
07:25:47|0.00039634
07:25:49|0.00039634
07:25:49|0.00039626
07:25:50|0.00039626
07:25:52|0.00039626
07:25:54|0.00039626
07:25:54|0.00039626
07:25:56|0.00039626
07:25:57|0.00039626
07:25:59|0.00039626
07:26:00|0.00039626
07:26:01|0.00039626
07:26:02|0.00039626
07:26:03|0.00039626
07:26:04|0.00039626
07:26:06|0.00039626
07:26:07|0.00039626
07:26:08|0.00039626
07:26:09|0.00039626
07:26:10|0.00039626
07:26:11|0.00039626
07:26:12|0.00039626
07:26:13|0.00039626
07:26:14|0.00039626
07:26:15|0.00039626
07:26:16|0.00039626
07:26:17|0.00039626
07:26:18|0.00039626
07:26:19|0.00039626
07:26:20|0.00039626
07:26:21|0.00039626
07:26:22|0.00039626
07:26:23|0.00039626
07:26:24|0.00039626
07:26:25|0.00039626
07:26:26|0.00039651
07:26:27|0.00039651
07:26:28|0.0003965
07:26:29|0.0003965
07:26:30|0.0003965
07:26:31|0.0003965
07:26:32|0.0003965
07:26:34|0.0003965
07:26:34|0.0003965
07:26:36|0.0003965
07:26:37|0.0003965
07:26:38|0.0003965
07:26:38|0.0003965
07:26:40|0.0003965
07:26:41|0.0003965
07:26:42|0.0003965
07:26:42|0.0003965
07:26:43|0.0003965
07:26:45|0.0003965
07:26:46|0.0003965
07:26:46|0.0003965
07:26:47|0.0003965
07:26:49|0.0003965
07:26:49|0.0003965
07:26:50|0.0003965
07:26:51|0.0003965
07:26:52|0.0003965
07:26:54|0.0003965
07:26:55|0.00039581
07:26:57|0.00039581
07:26:57|0.00039579
07:26:59|0.00039579
07:27:00|0.00039579
07:27:01|0.00039579
07:27:02|0.00039579
07:27:03|0.00039579
07:27:04|0.00039579
07:27:05|0.00039578
07:27:07|0.00039578
07:27:07|0.00039578
07:27:09|0.00039578
07:27:10|0.00039578
07:27:11|0.00039606
07:27:13|0.00039608
07:27:13|0.00039608
07:27:16|0.00039608
07:27:16|0.00039608
07:27:17|0.00039608
07:27:18|0.00039608
07:27:19|0.00039608
07:27:20|0.00039608
07:27:21|0.0003964
07:27:22|0.0003964
07:27:24|0.0003964
07:27:25|0.0003964
07:27:26|0.0003964
07:27:28|0.0003964
07:27:29|0.00039595
07:27:31|0.00039595
07:27:31|0.00039595
07:27:32|0.00039595
07:27:33|0.00039595
07:27:34|0.00039595
07:27:35|0.00039595
07:27:36|0.00039595
07:27:37|0.00039595
07:27:38|0.00039595
07:27:39|0.00039595
07:27:40|0.00039595
07:27:41|0.00039595
07:27:42|0.00039595
07:27:43|0.00039595
07:27:44|0.00039595
07:27:45|0.00039595
07:27:47|0.00039595
07:27:47|0.00039595
07:27:48|0.00039595
07:27:49|0.00039595
07:27:50|0.00039595
07:27:51|0.00039595
07:27:52|0.00039595
07:27:53|0.00039595
07:27:55|0.00039595
07:27:56|0.00039595
07:27:57|0.00039595
07:27:58|0.00039595
07:28:00|0.00039595
07:28:00|0.00039595
07:28:02|0.00039595
07:28:03|0.00039595
07:28:04|0.00039595
07:28:05|0.00039595
07:28:07|0.00039595
07:28:08|0.00039595
07:28:09|0.00039595
07:28:10|0.00039595
07:28:12|0.00039595
07:28:13|0.00039595
07:28:14|0.00039595
07:28:15|0.00039595
07:28:16|0.00039595
07:28:17|0.00039595
07:28:19|0.00039595
07:28:20|0.00039556
07:28:21|0.00039556
07:28:22|0.00039586
07:28:23|0.00039586
07:28:24|0.00039586
07:28:25|0.00039586
07:28:27|0.00039586
07:28:28|0.00039586
07:28:28|0.00039586
07:28:29|0.00039586
07:28:31|0.00039586
07:28:32|0.00039586
07:28:33|0.00039586
07:28:34|0.00039586
07:28:35|0.00039586
07:28:36|0.00039586
07:28:37|0.00039586
07:28:38|0.00039586
07:28:39|0.00039586
07:28:40|0.00039586
07:28:41|0.00039586
07:28:42|0.00039586
07:28:43|0.00039586
07:28:44|0.00039586
07:28:45|0.00039586
07:28:46|0.00039586
07:28:47|0.00039586
07:28:48|0.00039599
07:28:49|0.00039599
07:28:50|0.00039622
07:28:51|0.00039622
07:28:52|0.00039622
07:28:53|0.00039622
07:28:54|0.00039597
07:28:55|0.00039597
07:28:57|0.00039643
07:28:58|0.00039643
07:29:00|0.00039667
07:29:01|0.00039639
07:29:02|0.00039639
07:29:04|0.00039639
07:29:05|0.00039639
07:29:06|0.00039639
07:29:07|0.00039653
07:29:08|0.00039653
07:29:09|0.00039653
07:29:10|0.00039653
07:29:11|0.00039653
07:29:12|0.00039622
07:29:14|0.00039622
07:29:15|0.00039622
07:29:16|0.00039622
07:29:16|0.00039622
07:29:18|0.00039622
07:29:19|0.00039622
07:29:20|0.00039622
07:29:21|0.00039622
07:29:22|0.00039622
07:29:24|0.00039622
07:29:25|0.00039623
07:29:26|0.00039617
07:29:27|0.00039617
07:29:28|0.00039617
07:29:28|0.00039601
07:29:30|0.00039601
07:29:31|0.0003959
07:29:32|0.0003959
07:29:33|0.0003959
07:29:34|0.00039559
07:29:35|0.00039557
07:29:36|0.00039557
07:29:37|0.00039557
07:29:38|0.00039557
07:29:39|0.00039557
07:29:41|0.00039557
07:29:41|0.00039583
07:29:42|0.00039583
07:29:43|0.00039583
07:29:44|0.00039583
07:29:45|0.00039583
07:29:46|0.00039583
07:29:47|0.00039583
07:29:48|0.00039583
07:29:49|0.00039548
07:29:50|0.00039548
07:29:51|0.00039548
07:29:52|0.00039502
07:29:53|0.00039502
07:29:54|0.00039502
07:29:55|0.00039502
07:29:57|0.00039502
07:29:59|0.00039502
07:30:00|0.00039502
07:30:02|0.00039502
07:30:02|0.00039502
07:30:03|0.00039502
07:30:04|0.00039502
07:30:05|0.00039502
07:30:06|0.00039511
07:30:08|0.00039511
07:30:09|0.00039511
07:30:10|0.00039511
07:30:11|0.00039511
07:30:12|0.00039511
07:30:13|0.00039511
07:30:14|0.00039511
07:30:15|0.00039511
07:30:16|0.00039511
07:30:17|0.00039511
07:30:18|0.00039511
07:30:18|0.00039511
07:30:20|0.00039511
07:30:21|0.00039511
07:30:23|0.00039511
07:30:23|0.00039529
07:30:24|0.00039529
07:30:25|0.00039529
07:30:26|0.00039529
07:30:27|0.00039529
07:30:28|0.00039529
07:30:29|0.00039529
07:30:30|0.00039529
07:30:31|0.00039529
07:30:32|0.00039529
07:30:33|0.00039529
07:30:34|0.00039529
07:30:35|0.00039529
07:30:36|0.00039529
07:30:37|0.00039529
07:30:38|0.00039529
07:30:39|0.00039529
07:30:40|0.00039529
07:30:41|0.00039529
07:30:43|0.00039529
07:30:43|0.00039529
07:30:44|0.0003956
07:30:46|0.00039552
07:30:46|0.00039552
07:30:47|0.00039552
07:30:49|0.00039552
07:30:51|0.00039552
07:30:51|0.00039513
07:30:52|0.00039513
07:30:53|0.00039513
07:30:54|0.00039513
07:30:55|0.00039513
07:30:56|0.00039513
07:30:58|0.00039513
07:30:59|0.00039513
07:31:01|0.00039513
07:31:02|0.00039513
07:31:03|0.00039577
07:31:04|0.00039577
07:31:05|0.00039577
07:31:06|0.00039577
07:31:07|0.00039577
07:31:08|0.00039577
07:31:10|0.00039577
07:31:10|0.00039577
07:31:12|0.00039577
07:31:13|0.00039577
07:31:14|0.00039577
07:31:15|0.00039554
07:31:16|0.00039554
07:31:17|0.00039515
07:31:18|0.00039515
07:31:20|0.00039515
07:31:20|0.00039515
07:31:22|0.00039515
07:31:23|0.00039515
07:31:24|0.00039515
07:31:25|0.00039515
07:31:26|0.00039515
07:31:28|0.00039515
07:31:29|0.00039515
07:31:29|0.00039515
07:31:31|0.00039515
07:31:31|0.00039515
07:31:33|0.00039515
07:31:33|0.00039496
07:31:35|0.00039496
07:31:36|0.00039476
07:31:37|0.00039461
07:31:38|0.00039461
07:31:38|0.00039461
07:31:40|0.0003936
07:31:41|0.00039284
07:31:42|0.00039287
07:31:43|0.00039287
07:31:44|0.00039337
07:31:46|0.00039337
07:31:47|0.00039337
07:31:48|0.00039337
07:31:49|0.00039337
07:31:50|0.00039337
07:31:51|0.00039373
07:31:51|0.00039373
07:31:53|0.00039373
07:31:54|0.00039382
07:31:54|0.00039382
07:31:56|0.00039382
07:31:57|0.00039382
07:31:57|0.00039382
07:31:59|0.00039382
07:32:01|0.00039382
07:32:01|0.00039382
07:32:03|0.00039364
07:32:03|0.00039364
07:32:04|0.00039364
07:32:06|0.00039399
07:32:07|0.00039399
07:32:08|0.00039399
07:32:10|0.00039399
07:32:10|0.00039399
07:32:11|0.00039408
07:32:13|0.00039408
07:32:14|0.00039381
07:32:15|0.00039381
07:32:16|0.00039381
07:32:17|0.00039373
07:32:18|0.00039373
07:32:20|0.00039365
07:32:20|0.00039365
07:32:22|0.00039365
07:32:23|0.00039382
07:32:23|0.00039337
07:32:25|0.00039321
07:32:26|0.00039321
07:32:27|0.00039321
07:32:28|0.00039321
07:32:29|0.00039321
07:32:29|0.00039321
07:32:31|0.00039321
07:32:31|0.00039321
07:32:32|0.00039321
07:32:33|0.00039321
07:32:35|0.00039321
07:32:36|0.00039321
07:32:36|0.00039321
07:32:37|0.00039321
07:32:39|0.00039321
07:32:40|0.00039321
07:32:41|0.00039321
07:32:42|0.00039321
07:32:43|0.00039321
07:32:44|0.00039321
07:32:45|0.00039321
07:32:46|0.00039321
07:32:47|0.00039301
07:32:48|0.00039301
07:32:49|0.00039281
07:32:50|0.00039314
07:32:51|0.00039314
07:32:52|0.00039314
07:32:54|0.00039314
07:32:55|0.00039314
07:32:55|0.00039328
07:32:56|0.00039314
07:32:58|0.00039276
07:32:59|0.00039259
07:33:00|0.00039259
07:33:01|0.00039259
07:33:02|0.00039243
07:33:03|0.0003924
07:33:04|0.0003924
07:33:05|0.0003924
07:33:06|0.0003926
07:33:07|0.0003928
07:33:08|0.0003928
07:33:10|0.0003928
07:33:10|0.0003928
07:33:11|0.0003928
07:33:13|0.0003928
07:33:13|0.0003928
07:33:15|0.0003928
07:33:16|0.00039224
07:33:17|0.00039224
07:33:18|0.00039224
07:33:20|0.00039224
07:33:21|0.00039224
07:33:21|0.00039224
07:33:23|0.00039224
07:33:24|0.00039224
07:33:25|0.0003925
07:33:25|0.0003925
07:33:27|0.0003925
07:33:27|0.00039225
07:33:29|0.00039224
07:33:29|0.0003922
07:33:31|0.00039179
07:33:31|0.00039166
07:33:33|0.00039191
07:33:34|0.00039159
07:33:34|0.00039159
07:33:35|0.00039156
07:33:37|0.00039152
07:33:38|0.00039152
07:33:38|0.00039191
07:33:39|0.00039207
07:33:41|0.00039219
07:33:41|0.00039219
07:33:42|0.00039219
07:33:43|0.00039219
07:33:45|0.0003923
07:33:45|0.0003923
07:33:46|0.0003923
07:33:48|0.0003923
07:33:49|0.0003923
07:33:50|0.00039186
07:33:51|0.00039186
07:33:51|0.00039186
07:33:52|0.00039186
07:33:54|0.00039186
07:33:55|0.00039248
07:33:56|0.00039224
07:33:56|0.00039224
07:33:57|0.00039197
07:33:58|0.00039197
07:33:59|0.0003915
07:34:00|0.00039175
07:34:02|0.00039175
07:34:03|0.00039175
07:34:04|0.00039175
07:34:06|0.00039175
07:34:06|0.00039175
07:34:07|0.00039175
07:34:09|0.00039152
07:34:11|0.00039151
07:34:12|0.00039151
07:34:13|0.00039151
07:34:13|0.00039151
07:34:15|0.00039151
07:34:15|0.00039151
07:34:17|0.0003915
07:34:17|0.0003915
07:34:18|0.0003915
07:34:20|0.0003901
07:34:20|0.0003901
07:34:22|0.00039042
07:34:22|0.00039044
07:34:24|0.00039013
07:34:25|0.00039
07:34:25|0.00038972
07:34:27|0.00038972
07:34:27|0.00038972
07:34:28|0.00038961
07:34:29|0.00039042
07:34:31|0.00039018
07:34:32|0.00039018
07:34:32|0.00039018
07:34:33|0.00038996
07:34:34|0.00038996
07:34:36|0.00038996
07:34:37|0.00038996
07:34:38|0.00038996
07:34:39|0.00038996
07:34:39|0.00039021
07:34:40|0.00039003
07:34:42|0.00039003
07:34:42|0.00039003
07:34:43|0.00038955
07:34:44|0.00038955
07:34:45|0.00038955
07:34:47|0.00038955
07:34:48|0.00039008
07:34:49|0.00038965
07:34:50|0.0003894
07:34:52|0.00038905
07:34:53|0.00038872
07:34:54|0.00038872
07:34:55|0.00038924
07:34:55|0.00038924
07:34:57|0.00038924
07:34:57|0.00038924
07:34:58|0.00038924
07:35:00|0.00038924
07:35:01|0.00038924
07:35:02|0.00038924
07:35:04|0.00038967
07:35:04|0.00038967
07:35:06|0.00038933
07:35:08|0.00038942
07:35:08|0.00038942
07:35:09|0.00038924
07:35:10|0.00038924
07:35:11|0.00038924
07:35:12|0.0003893
07:35:13|0.00038949
07:35:14|0.00038949
07:35:15|0.00038949
07:35:16|0.00038949
07:35:17|0.00038949
07:35:18|0.00038949
07:35:19|0.00038949
07:35:21|0.0003893
07:35:22|0.0003893
07:35:24|0.0003895
07:35:24|0.0003895
07:35:25|0.00038924
07:35:27|0.00038924
07:35:27|0.00038924
07:35:29|0.00038924
07:35:30|0.00038924
07:35:32|0.00038924
07:35:32|0.00038924
07:35:33|0.00038924
07:35:34|0.00038924
07:35:35|0.00038924
07:35:36|0.00038924
07:35:37|0.00038924
07:35:38|0.00038924
07:35:39|0.00038956
07:35:40|0.00038956
07:35:41|0.00038956
07:35:42|0.00038956
07:35:43|0.00038956
07:35:44|0.00038956
07:35:45|0.00038956
07:35:46|0.00038956
07:35:47|0.00038956
07:35:48|0.00038956
07:35:49|0.00038956
07:35:50|0.00038956
07:35:51|0.00038932
07:35:52|0.00038932
07:35:53|0.00038932
07:35:54|0.00038932
07:35:55|0.00038946
07:35:56|0.00038921
07:35:57|0.00038921
07:35:58|0.00038928
07:36:00|0.00038921
07:36:00|0.00038921
07:36:01|0.00038945
07:36:03|0.00038945
07:36:04|0.00038945
07:36:06|0.00038957
07:36:06|0.00038957
07:36:07|0.00039001
07:36:08|0.00039001
07:36:10|0.00039001
07:36:11|0.00039001
07:36:12|0.00038924
07:36:14|0.00038924
07:36:15|0.00038924
07:36:15|0.00038954
07:36:17|0.00038947
07:36:18|0.00038947
07:36:19|0.00038947
07:36:19|0.00038975
07:36:21|0.00038991
07:36:22|0.00038991
07:36:23|0.00039034
07:36:24|0.00039034
07:36:25|0.00039034
07:36:27|0.00039034
07:36:28|0.00039034
07:36:29|0.00039034
07:36:29|0.00039034
07:36:31|0.00039034
07:36:31|0.00039034
07:36:32|0.00039034
07:36:33|0.00039034
07:36:35|0.00039034
07:36:36|0.00039045
07:36:36|0.00039045
07:36:37|0.00039045
07:36:38|0.00039045
07:36:40|0.00039045
07:36:41|0.00039045
07:36:41|0.00039022
07:36:43|0.00039022
07:36:43|0.00039022
07:36:44|0.00039022
07:36:45|0.00039065
07:36:46|0.00038964
07:36:47|0.00038993
07:36:49|0.00038993
07:36:50|0.00038955
07:36:51|0.00038955
07:36:52|0.00038955
07:36:53|0.0003896
07:36:53|0.0003896
07:36:54|0.0003896
07:36:56|0.0003896
07:36:56|0.0003896
07:36:58|0.0003896
07:36:58|0.0003896
07:37:00|0.0003896
07:37:00|0.0003896
07:37:01|0.00038901
07:37:02|0.00038901
07:37:04|0.00038901
07:37:05|0.00038901
07:37:06|0.00038901
07:37:07|0.00038901
07:37:08|0.00038901
07:37:09|0.00038941
07:37:10|0.00038941
07:37:11|0.00038993
07:37:12|0.00038993
07:37:13|0.00038993
07:37:14|0.00039009
07:37:16|0.00038998
07:37:17|0.00038998
07:37:18|0.00038998
07:37:19|0.00038998
07:37:20|0.00038998
07:37:21|0.00038946
07:37:23|0.00038947
07:37:24|0.00038947
07:37:25|0.00038947
07:37:26|0.00038945
07:37:27|0.00038945
07:37:28|0.00038945
07:37:28|0.00038945
07:37:30|0.00038945
07:37:31|0.00038945
07:37:32|0.00038945
07:37:33|0.00038945
07:37:34|0.00038982
07:37:35|0.00038982
07:37:36|0.00038982
07:37:37|0.00038982
07:37:38|0.00038982
07:37:39|0.00038998
07:37:40|0.00038998
07:37:41|0.00038998
07:37:42|0.0003901
07:37:43|0.0003901
07:37:43|0.0003901
07:37:45|0.0003901
07:37:45|0.0003901
07:37:47|0.0003901
07:37:47|0.0003901
07:37:49|0.0003901
07:37:49|0.0003901
07:37:51|0.0003901
07:37:52|0.0003901
07:37:53|0.0003901
07:37:53|0.0003901
07:37:55|0.0003901
07:37:56|0.00038942
07:37:57|0.00038942
07:37:58|0.00038942
07:37:59|0.00038942
07:37:59|0.00038942
07:38:01|0.00038942
07:38:03|0.00038942
07:38:03|0.00038982
07:38:04|0.00038982
07:38:05|0.00038982
07:38:06|0.00038982
07:38:08|0.00038982
07:38:09|0.00038982
07:38:11|0.00038972
07:38:11|0.00039001
07:38:12|0.00039001
07:38:13|0.00039001
07:38:14|0.00039001
07:38:16|0.00038972
07:38:18|0.00038972
07:38:18|0.00038972
07:38:19|0.00038972
07:38:20|0.00038972
07:38:22|0.00038989
07:38:23|0.00038989
07:38:24|0.00039017
07:38:25|0.00039017
07:38:27|0.00039017
07:38:28|0.00039017
07:38:28|0.00039017
07:38:30|0.00039017
07:38:31|0.0003901
07:38:32|0.0003901
07:38:34|0.00038982
07:38:34|0.00038982
07:38:36|0.00038988
07:38:36|0.00038988
07:38:37|0.00038988
07:38:39|0.00038988
07:38:40|0.0003901
07:38:41|0.0003901
07:38:42|0.0003901
07:38:43|0.00039036
07:38:44|0.00039036
07:38:45|0.00039036
07:38:46|0.00039032
07:38:47|0.00039021
07:38:48|0.00039021
07:38:49|0.00038988
07:38:50|0.00038988
07:38:51|0.00038996
07:38:52|0.00038984
07:38:53|0.00039006
07:38:54|0.00039006
07:38:55|0.00038992
07:38:56|0.00038975
07:38:57|0.00038975
07:38:58|0.00038975
07:38:59|0.00038975
07:39:00|0.00038975
07:39:01|0.0003897
07:39:02|0.0003897
07:39:03|0.0003897
07:39:04|0.00038954
07:39:05|0.00038954
07:39:07|0.00038938
07:39:07|0.00038938
07:39:09|0.00038966
07:39:11|0.00038966
07:39:12|0.00038966
07:39:13|0.00038966
07:39:14|0.00038966
07:39:16|0.00038966
07:39:17|0.00038966
07:39:17|0.00038966
07:39:19|0.00038928
07:39:21|0.00038942
07:39:21|0.00038942
07:39:22|0.00038935
07:39:23|0.00038923
07:39:25|0.00038926
07:39:26|0.00038926
07:39:27|0.00038926
07:39:29|0.00038937
07:39:29|0.00038937
07:39:31|0.00038956
07:39:32|0.00038957
07:39:32|0.00038941
07:39:33|0.00038941
07:39:34|0.00038941
07:39:35|0.00038941
07:39:36|0.00038941
07:39:37|0.00038964
07:39:38|0.00038964
07:39:39|0.0003895
07:39:40|0.0003895
07:39:42|0.0003895
07:39:43|0.0003895
07:39:43|0.0003895
07:39:44|0.0003895
07:39:45|0.00038931
07:39:46|0.00038931
07:39:48|0.00038925
07:39:48|0.00038908
07:39:50|0.00038936
07:39:50|0.00038927
07:39:52|0.00038927
07:39:53|0.00038927
07:39:54|0.00038927
07:39:55|0.00038927
07:39:56|0.00038927
07:39:56|0.00038944
07:39:57|0.00038944
07:39:59|0.00038944
07:40:00|0.00038944
07:40:00|0.00038942
07:40:01|0.00038942
07:40:03|0.00038942
07:40:03|0.00038942
07:40:05|0.0003891
07:40:06|0.00038909
07:40:07|0.00038895
07:40:08|0.00038892
07:40:09|0.00038892
07:40:11|0.00038884
07:40:13|0.0003891
07:40:13|0.00038929
07:40:14|0.00038929
07:40:15|0.00038922
07:40:16|0.00038941
07:40:17|0.00038941
07:40:18|0.00038941
07:40:19|0.00038933
07:40:20|0.00038933
07:40:21|0.00038933
07:40:22|0.00038952
07:40:23|0.00038933
07:40:24|0.00038933
07:40:25|0.00038933
07:40:26|0.00038933
07:40:27|0.00038933
07:40:29|0.00038944
07:40:30|0.00038944
07:40:31|0.00038944
07:40:32|0.00038944
07:40:33|0.00038938
07:40:35|0.00038938
07:40:35|0.00038956
07:40:36|0.00038956
07:40:37|0.00038956
07:40:38|0.00038956
07:40:39|0.00038956
07:40:40|0.00038938
07:40:41|0.00038938
07:40:42|0.00038954
07:40:43|0.0003894
07:40:45|0.0003894
07:40:46|0.0003894
07:40:47|0.0003896
07:40:48|0.0003896
07:40:49|0.0003896
07:40:50|0.0003896
07:40:51|0.00038943
07:40:52|0.00038938
07:40:53|0.00038938
07:40:53|0.00038938
07:40:56|0.00038949
07:40:56|0.00038949
07:40:57|0.00038949
07:40:58|0.00038949
07:40:59|0.00038949
07:41:00|0.00038949
07:41:02|0.00038942
07:41:03|0.00038942
07:41:04|0.00038942
07:41:04|0.00038942
07:41:05|0.00038942
07:41:07|0.00038942
07:41:08|0.00038942
07:41:10|0.00038942
07:41:11|0.00038965
07:41:12|0.00038972
07:41:13|0.00038972
07:41:14|0.00038972
07:41:15|0.00038959
07:41:17|0.00038959
07:41:17|0.00038959
07:41:18|0.00038959
07:41:19|0.00038959
07:41:20|0.00038959
07:41:21|0.00038959
07:41:23|0.00038983
07:41:25|0.0003898
07:41:25|0.00038963
07:41:26|0.00038963
07:41:27|0.0003896
07:41:28|0.0003896
07:41:29|0.0003896
07:41:31|0.0003896
07:41:32|0.0003896
07:41:33|0.0003896
07:41:34|0.0003896
07:41:34|0.00038966
07:41:37|0.00038966
07:41:37|0.00038998
07:41:38|0.00038998
07:41:39|0.00038998
07:41:40|0.00038996
07:41:41|0.00038996
07:41:42|0.00038996
07:41:43|0.00039008
07:41:44|0.00039008
07:41:45|0.00039009
07:41:46|0.00039009
07:41:47|0.00039009
07:41:48|0.00039009
07:41:49|0.00038998
07:41:50|0.00038998
07:41:51|0.00038998
07:41:52|0.00038975
07:41:53|0.00038975
07:41:54|0.00038975
07:41:56|0.00038986
07:41:57|0.00038978
07:41:57|0.00038988
07:41:58|0.00038988
07:42:00|0.00038988
07:42:01|0.00038967
07:42:01|0.00038979
07:42:03|0.00038992
07:42:04|0.00038992
07:42:05|0.00038992
07:42:06|0.00038992
07:42:07|0.00038992
07:42:08|0.00038992
07:42:10|0.00039007
07:42:10|0.00039007
07:42:11|0.0003899
07:42:13|0.00039007
07:42:14|0.00039007
07:42:16|0.0003899
07:42:16|0.0003899
07:42:17|0.0003899
07:42:19|0.00039011
07:42:20|0.00039011
07:42:21|0.00039011
07:42:22|0.00038995
07:42:23|0.00038995
07:42:24|0.00038995
07:42:25|0.00039011
07:42:26|0.00039007
07:42:27|0.00039007
07:42:28|0.00039007
07:42:29|0.00039007
07:42:30|0.00039007
07:42:31|0.00039007
07:42:32|0.00038991
07:42:33|0.00038991
07:42:34|0.00038991
07:42:35|0.00038958
07:42:36|0.00038925
07:42:37|0.00038925
07:42:38|0.00038925
07:42:39|0.00038953
07:42:40|0.00038953
07:42:41|0.00038953
07:42:42|0.00038953
07:42:43|0.00038913
07:42:44|0.00038917
07:42:45|0.00038926
07:42:46|0.00038926
07:42:47|0.00038926
07:42:48|0.00038926
07:42:49|0.00038926
07:42:50|0.00038926
07:42:51|0.0003893
07:42:52|0.0003893
07:42:53|0.0003893
07:42:54|0.0003893
07:42:55|0.0003893
07:42:56|0.0003893
07:42:57|0.0003893
07:42:58|0.0003893
07:42:59|0.0003893
07:43:00|0.0003893
07:43:01|0.0003893
07:43:02|0.0003894
07:43:03|0.0003894
07:43:04|0.0003894
07:43:05|0.00038968
07:43:06|0.00038949
07:43:07|0.00038942
07:43:08|0.00038942
07:43:09|0.00038934
07:43:11|0.00038934
07:43:12|0.00038934
07:43:13|0.00038893
07:43:15|0.00038893
07:43:16|0.0003891
07:43:17|0.00038883
07:43:19|0.00038909
07:43:20|0.00038909
07:43:21|0.00038909
07:43:22|0.00038926
07:43:23|0.00038932
07:43:24|0.00038951
07:43:25|0.00038932
07:43:26|0.00038932
07:43:27|0.00038932
07:43:28|0.00038909
07:43:29|0.00038932
07:43:30|0.00038932
07:43:31|0.00038932
07:43:32|0.00038874
07:43:33|0.00038874
07:43:34|0.00038898
07:43:35|0.00038898
07:43:37|0.00038898
07:43:38|0.00038898
07:43:39|0.00038898
07:43:40|0.00038898
07:43:41|0.00038859
07:43:42|0.00038859
07:43:43|0.00038859
07:43:45|0.00038846
07:43:45|0.00038846
07:43:46|0.00038846
07:43:47|0.00038846
07:43:48|0.00038846
07:43:50|0.00038846
07:43:50|0.00038865
07:43:51|0.00038865
07:43:53|0.00038865
07:43:54|0.00038865
07:43:55|0.00038865
07:43:56|0.00038857
07:43:57|0.00038857
07:43:58|0.00038857
07:43:59|0.00038857
07:44:00|0.00038857
07:44:01|0.00038857
07:44:02|0.00038884
07:44:03|0.00038884
07:44:04|0.00038884
07:44:05|0.00038884
07:44:06|0.00038884
07:44:07|0.00038884
07:44:08|0.00038884
07:44:09|0.00038905
07:44:10|0.00038922
07:44:11|0.00038922
07:44:13|0.00038904
07:44:14|0.00038904
07:44:16|0.00038875
07:44:16|0.00038875
07:44:18|0.00038928
07:44:19|0.00038928
07:44:20|0.00038928
07:44:21|0.00038928
07:44:22|0.00038928
07:44:23|0.00038928
07:44:24|0.00038938
07:44:25|0.00038948
07:44:26|0.00038948
07:44:27|0.00038948
07:44:28|0.00038948
07:44:29|0.00038948
07:44:30|0.00038948
07:44:31|0.00038948
07:44:32|0.00038948
07:44:33|0.00038948
07:44:34|0.00038948
07:44:35|0.00038948
07:44:37|0.00038883
07:44:37|0.00038883
07:44:39|0.00038883
07:44:40|0.00038883
07:44:40|0.00038883
07:44:41|0.00038883
07:44:43|0.00038883
07:44:44|0.00038919
07:44:44|0.00038919
07:44:46|0.00038919
07:44:46|0.00038919
07:44:47|0.00038919
07:44:48|0.00038919
07:44:49|0.00038919
07:44:51|0.00038919
07:44:52|0.00038919
07:44:53|0.00038919
07:44:54|0.00038919
07:44:55|0.00038919
07:44:56|0.00038919
07:44:57|0.00038919
07:44:58|0.00038919
07:44:59|0.00038919
07:45:00|0.00038919
07:45:01|0.00038908
07:45:02|0.00038861
07:45:03|0.00038861
07:45:04|0.00038888
07:45:05|0.00038907
07:45:06|0.00038907
07:45:07|0.00038907
07:45:08|0.00038907
07:45:09|0.00038907
07:45:10|0.00038956
07:45:11|0.00038956
07:45:12|0.00038956
07:45:14|0.00038995
07:45:16|0.00039007
07:45:16|0.00039007
07:45:17|0.00039007
07:45:18|0.00039007
07:45:19|0.00039007
07:45:20|0.00039007
07:45:21|0.00039007
07:45:22|0.00039007
07:45:23|0.00039007
07:45:24|0.00039007
07:45:25|0.00039007
07:45:26|0.00038993
07:45:27|0.00038995
07:45:28|0.00038995
07:45:29|0.00038995
07:45:30|0.00038995
07:45:31|0.00039
07:45:32|0.00039
07:45:33|0.00039
07:45:34|0.00039
07:45:35|0.00039
07:45:37|0.00039
07:45:38|0.00039
07:45:39|0.00039
07:45:41|0.00039
07:45:41|0.00039
07:45:42|0.00039
07:45:43|0.00039
07:45:45|0.00039
07:45:47|0.00039
07:45:47|0.00039
07:45:48|0.00039
07:45:49|0.00039015
07:45:50|0.00039015
07:45:51|0.00039015
07:45:52|0.00039015
07:45:53|0.00039025
07:45:54|0.00039025
07:45:55|0.00039043
07:45:56|0.00039043
07:45:57|0.00039043
07:45:58|0.00039043
07:45:59|0.00039043
07:46:00|0.00039043
07:46:01|0.00039043
07:46:02|0.00039043
07:46:03|0.00039069
07:46:04|0.00039016
07:46:05|0.00039016
07:46:06|0.00038992
07:46:07|0.00038992
07:46:09|0.00038992
07:46:09|0.00038992
07:46:10|0.00038992
07:46:11|0.00038992
07:46:13|0.00038992
07:46:15|0.00038992
07:46:15|0.00038992
07:46:16|0.00038992
07:46:17|0.00038992
07:46:18|0.0003902
07:46:20|0.00039024
07:46:22|0.00039024
07:46:22|0.00039024
07:46:23|0.00039029
07:46:24|0.00039029
07:46:25|0.00039029
07:46:26|0.00038997
07:46:27|0.00038997
07:46:28|0.00038997
07:46:30|0.00038997
07:46:30|0.00038997
07:46:32|0.00038997
07:46:34|0.00038997
07:46:35|0.00038997
07:46:37|0.00039016
07:46:37|0.00039016
07:46:39|0.00039016
07:46:39|0.00039016
07:46:41|0.00039016
07:46:42|0.00039016
07:46:42|0.00039016
07:46:43|0.00039016
07:46:44|0.00039016
07:46:46|0.00039034
07:46:47|0.00039034
07:46:48|0.00039034
07:46:49|0.00039034
07:46:50|0.00039034
07:46:51|0.00039034
07:46:52|0.00039034
07:46:53|0.00039034
07:46:54|0.00039034
07:46:55|0.00039034
07:46:56|0.00039034
07:46:58|0.00039034
07:46:59|0.00039034
07:47:00|0.00039041
07:47:00|0.00039041
07:47:02|0.00039041
07:47:03|0.00039041
07:47:04|0.00039041
07:47:04|0.00039041
07:47:06|0.00039041
07:47:06|0.00039041
07:47:08|0.00039041
07:47:08|0.00039041
07:47:09|0.00039041
07:47:11|0.00039041
07:47:11|0.00039041
07:47:12|0.00039041
07:47:14|0.00039041
07:47:16|0.00039041
07:47:17|0.00039049
07:47:19|0.00039049
07:47:21|0.00039049
07:47:21|0.00039049
07:47:22|0.00039049
07:47:23|0.00039071
07:47:24|0.00039071
07:47:25|0.00039071
07:47:27|0.00039071
07:47:28|0.0003903
07:47:29|0.0003903
07:47:29|0.00039059
07:47:32|0.00039059
07:47:32|0.00039059
07:47:33|0.00039063
07:47:35|0.00039063
07:47:36|0.00039063
07:47:36|0.00039038
07:47:38|0.00039038
07:47:39|0.00039038
07:47:39|0.00039038
07:47:41|0.00039038
07:47:42|0.00039038
07:47:44|0.00039038
07:47:45|0.00039038
07:47:46|0.00039062
07:47:47|0.00039062
07:47:48|0.00039062
07:47:49|0.00039062
07:47:50|0.00039062
07:47:51|0.00039062
07:47:52|0.00039062
07:47:53|0.00039062
07:47:54|0.00039062
07:47:55|0.00039062
07:47:55|0.00039062
07:47:56|0.00039062
07:47:58|0.00039062
07:47:59|0.00039062
07:48:00|0.00039062
07:48:01|0.00039062
07:48:02|0.00039062
07:48:04|0.00039062
07:48:04|0.00039062
07:48:05|0.00039035
07:48:06|0.00039035
07:48:07|0.00039009
07:48:08|0.0003902
07:48:09|0.0003902
07:48:10|0.0003902
07:48:11|0.0003902
07:48:12|0.00038979
07:48:13|0.00038976
07:48:15|0.00038976
07:48:16|0.0003899
07:48:17|0.0003899
07:48:18|0.0003899
07:48:20|0.0003899
07:48:21|0.0003899
07:48:22|0.00039001
07:48:23|0.00039001
07:48:24|0.00039012
07:48:25|0.00039012
07:48:26|0.00039012
07:48:27|0.00039029
07:48:29|0.00039029
07:48:29|0.00039029
07:48:30|0.00039029
07:48:32|0.00039059
07:48:32|0.00039059
07:48:34|0.00039059
07:48:36|0.00039059
07:48:37|0.00039059
07:48:38|0.00039059
07:48:39|0.00039059
07:48:40|0.00039071
07:48:42|0.00039071
07:48:43|0.00039071
07:48:43|0.00039079
07:48:44|0.00039079
07:48:45|0.00039079
07:48:46|0.00039079
07:48:47|0.00039079
07:48:49|0.00039079
07:48:50|0.00039079
07:48:51|0.00039079
07:48:52|0.00039079
07:48:53|0.00039083
07:48:54|0.00039083
07:48:55|0.00039083
07:48:56|0.00039083
07:48:58|0.00039083
07:48:59|0.00039083
07:49:00|0.00039083
07:49:01|0.00039093
07:49:02|0.00039093
07:49:03|0.00039093
07:49:04|0.0003912
07:49:05|0.00039134
07:49:06|0.00039134
07:49:07|0.0003914
07:49:08|0.0003914
07:49:08|0.0003914
07:49:10|0.0003914
07:49:11|0.0003914
07:49:12|0.0003914
07:49:13|0.0003914
07:49:13|0.0003914
07:49:16|0.0003914
07:49:17|0.0003914
07:49:19|0.0003914
07:49:19|0.00039152
07:49:20|0.00039153
07:49:21|0.00039153
07:49:23|0.00039158
07:49:24|0.00039158
07:49:25|0.00039158
07:49:26|0.00039158
07:49:27|0.00039158
07:49:28|0.00039146
07:49:29|0.00039146
07:49:30|0.00039146
07:49:31|0.00039146
07:49:31|0.00039146
07:49:33|0.00039146
07:49:34|0.00039146
07:49:34|0.00039146
07:49:36|0.00039146
07:49:38|0.00039146
07:49:39|0.00039142
07:49:41|0.00039142
07:49:41|0.00039142
07:49:42|0.00039142
07:49:43|0.00039142
07:49:44|0.00039142
07:49:45|0.00039142
07:49:46|0.00039142
07:49:47|0.00039142
07:49:48|0.00039142
07:49:50|0.00039142
07:49:51|0.00039142
07:49:51|0.00039142
07:49:53|0.00039142
07:49:54|0.00039142
07:49:55|0.00039142
07:49:57|0.00039142
07:49:57|0.00039142
07:49:58|0.00039142
07:50:00|0.00039141
07:50:00|0.00039141
07:50:01|0.00039141
07:50:02|0.00039141
07:50:03|0.00039148
07:50:05|0.00039145
07:50:05|0.00039141
07:50:06|0.00039141
07:50:07|0.00039141
07:50:08|0.00039101
07:50:09|0.00039101
07:50:11|0.00039101
07:50:12|0.00039074
07:50:12|0.00039071
07:50:14|0.00039071
07:50:15|0.00039099
07:50:16|0.00039099
07:50:18|0.00039099
07:50:19|0.00039099
07:50:20|0.00039098
07:50:21|0.00039098
07:50:22|0.00039098
07:50:23|0.000391
07:50:24|0.00039098
07:50:25|0.00039098
07:50:26|0.00039098
07:50:27|0.00039099
07:50:28|0.00039098
07:50:29|0.00039098
07:50:30|0.00039098
07:50:31|0.00039098
07:50:32|0.00039098
07:50:33|0.00039098
07:50:34|0.00039098
07:50:35|0.00039064
07:50:36|0.00039077
07:50:37|0.00039077
07:50:38|0.00039077
07:50:39|0.00039077
07:50:40|0.00039077
07:50:41|0.00039065
07:50:42|0.00039065
07:50:43|0.00039076
07:50:44|0.00039076
07:50:45|0.00039076
07:50:46|0.00039044
07:50:47|0.00039042
07:50:48|0.00039042
07:50:49|0.00039042
07:50:50|0.00039042
07:50:51|0.00039042
07:50:52|0.00039042
07:50:53|0.00039042
07:50:54|0.00039042
07:50:55|0.00039042
07:50:56|0.00039042
07:50:57|0.00039042
07:50:58|0.00039042
07:50:59|0.00039042
07:51:00|0.00039042
07:51:01|0.00039042
07:51:02|0.00039042
07:51:03|0.00039042
07:51:04|0.00039042
07:51:05|0.00039057
07:51:06|0.00039057
07:51:08|0.00039057
07:51:09|0.00039057
07:51:10|0.00039057
07:51:10|0.00039057
07:51:11|0.00039057
07:51:12|0.00039057
07:51:14|0.00039057
07:51:14|0.00039057
07:51:15|0.00039057
07:51:16|0.00039057
07:51:18|0.00039057
07:51:19|0.00039057
07:51:20|0.00039057
07:51:21|0.00039057
07:51:22|0.00039057
07:51:23|0.00039057
07:51:24|0.00039068
07:51:25|0.00039069
07:51:26|0.00039069
07:51:27|0.00039069
07:51:28|0.00039069
07:51:29|0.00039069
07:51:30|0.00039069
07:51:31|0.00039069
07:51:33|0.00039069
07:51:33|0.00039069
07:51:35|0.00039069
07:51:36|0.00039069
07:51:37|0.00039069
07:51:37|0.00039069
07:51:39|0.0003905
07:51:39|0.0003905
07:51:41|0.0003905
07:51:42|0.0003907
07:51:43|0.00039071
07:51:43|0.00039071
07:51:45|0.00039071
07:51:46|0.00039071
07:51:47|0.00039054
07:51:48|0.00039054
07:51:49|0.00039054
07:51:50|0.00039054
07:51:51|0.00039054
07:51:52|0.00039054
07:51:53|0.00039054
07:51:54|0.00039054
07:51:55|0.00039054
07:51:56|0.00039054
07:51:57|0.00039054
07:51:58|0.00039102
07:52:00|0.00039102
07:52:00|0.00039102
07:52:03|0.00039102
07:52:03|0.00039102
07:52:05|0.00039119
07:52:06|0.00039119
07:52:07|0.00039119
07:52:08|0.00039119
07:52:09|0.00039119
07:52:10|0.00039119
07:52:11|0.00039119
07:52:11|0.00039119
07:52:13|0.00039119
07:52:14|0.00039119
07:52:15|0.00039142
07:52:16|0.00039142
07:52:18|0.00039142
07:52:19|0.00039142
07:52:21|0.00039175
07:52:22|0.00039185
07:52:23|0.00039185
07:52:24|0.00039185
07:52:25|0.00039185
07:52:26|0.00039137
07:52:28|0.00039137
07:52:28|0.00039137
07:52:29|0.00039137
07:52:30|0.00039137
07:52:31|0.00039137
07:52:32|0.00039137
07:52:33|0.00039137
07:52:34|0.00039137
07:52:35|0.00039137
07:52:36|0.00039163
07:52:37|0.00039163
07:52:39|0.00039163
07:52:40|0.00039163
07:52:41|0.00039163
07:52:42|0.00039137
07:52:43|0.00039137
07:52:43|0.00039135
07:52:45|0.00039135
07:52:45|0.00039128
07:52:48|0.00039128
07:52:48|0.00039128
07:52:49|0.00039142
07:52:50|0.00039105
07:52:51|0.00039105
07:52:52|0.00039105
07:52:53|0.00039105
07:52:54|0.00039105
07:52:56|0.00039105
07:52:57|0.00039105
07:52:58|0.00039105
07:52:59|0.00039105
07:53:00|0.00039105
07:53:01|0.00039105
07:53:02|0.00039141
07:53:03|0.00039141
07:53:04|0.00039141
07:53:05|0.00039141
07:53:06|0.00039141
07:53:07|0.00039141
07:53:08|0.00039141
07:53:09|0.00039141
07:53:10|0.00039141
07:53:12|0.00039141
07:53:12|0.00039141
07:53:14|0.00039141
07:53:14|0.00039141
07:53:15|0.00039141
07:53:17|0.00039149
07:53:17|0.00039149
07:53:19|0.00039149
07:53:20|0.00039149
07:53:21|0.00039151
07:53:22|0.00039151
07:53:24|0.00039151
07:53:24|0.00039151
07:53:26|0.00039151
07:53:27|0.00039151
07:53:28|0.00039151
07:53:29|0.00039151
07:53:30|0.00039142
07:53:31|0.00039142
07:53:33|0.00039142
07:53:33|0.00039142
07:53:34|0.00039142
07:53:36|0.00039142
07:53:37|0.00039142
07:53:37|0.0003912
07:53:39|0.0003912
07:53:39|0.0003912
07:53:41|0.0003912
07:53:41|0.0003912
07:53:42|0.0003912
07:53:44|0.0003912
07:53:44|0.0003912
07:53:45|0.0003912
07:53:47|0.0003912
07:53:47|0.0003912
07:53:49|0.0003912
07:53:50|0.0003912
07:53:51|0.0003912
07:53:51|0.0003912
07:53:52|0.0003912
07:53:53|0.0003912
07:53:55|0.00039141
07:53:56|0.00039106
07:53:57|0.00039106
07:53:58|0.00039106
07:53:59|0.00039106
07:54:00|0.00039116
07:54:00|0.00039116
07:54:02|0.00039116
07:54:03|0.00039116
07:54:04|0.00039116
07:54:05|0.00039116
07:54:06|0.00039116
07:54:07|0.00039116
07:54:08|0.00039116
07:54:09|0.00039161
07:54:10|0.00039161
07:54:11|0.00039146
07:54:12|0.00039167
07:54:13|0.00039143
07:54:14|0.00039143
07:54:15|0.00039143
07:54:16|0.00039143
07:54:17|0.00039143
07:54:18|0.00039143
07:54:19|0.00039143
07:54:20|0.00039143
07:54:21|0.0003917
07:54:23|0.0003917
07:54:23|0.00039149
07:54:25|0.00039149
07:54:25|0.00039149
07:54:27|0.0003918
07:54:27|0.00039189
07:54:28|0.00039192
07:54:30|0.00039192
07:54:31|0.00039209
07:54:31|0.00039215
07:54:32|0.00039215
07:54:33|0.00039215
07:54:35|0.00039215
07:54:36|0.00039215
07:54:37|0.0003922
07:54:38|0.0003922
07:54:39|0.0003922
07:54:41|0.0003922
07:54:42|0.00039227
07:54:43|0.00039227
07:54:44|0.00039227
07:54:44|0.00039227
07:54:46|0.00039227
07:54:47|0.00039227
07:54:48|0.00039227
07:54:49|0.00039227
07:54:50|0.00039227
07:54:51|0.00039227
07:54:52|0.00039227
07:54:53|0.00039227
07:54:54|0.000392
07:54:55|0.000392
07:54:56|0.000392
07:54:57|0.000392
07:54:58|0.000392
07:54:59|0.000392
07:55:00|0.000392
07:55:01|0.000392
07:55:02|0.00039216
07:55:03|0.00039216
07:55:04|0.00039177
07:55:05|0.00039167
07:55:07|0.00039167
07:55:09|0.00039167
07:55:09|0.00039167
07:55:10|0.00039181
07:55:11|0.00039181
07:55:12|0.00039181
07:55:13|0.00039181
07:55:14|0.00039181
07:55:15|0.00039181
07:55:16|0.00039181
07:55:17|0.00039181
07:55:18|0.00039181
07:55:19|0.00039181
07:55:20|0.00039136
07:55:22|0.00039146
07:55:24|0.00039146
07:55:25|0.00039146
07:55:27|0.00039146
07:55:28|0.00039146
07:55:30|0.00039146
07:55:30|0.00039118
07:55:31|0.00039118
07:55:32|0.00039118
07:55:34|0.00039118
07:55:34|0.00039156
07:55:35|0.00039156
07:55:37|0.00039157
07:55:38|0.00039157
07:55:39|0.00039151
07:55:40|0.00039151
07:55:42|0.00039151
07:55:43|0.00039151
07:55:45|0.00039151
07:55:45|0.00039151
07:55:46|0.00039151
07:55:47|0.00039151
07:55:48|0.00039151
07:55:49|0.00039151
07:55:50|0.00039151
07:55:51|0.00039151
07:55:52|0.00039151
07:55:53|0.00039151
07:55:55|0.00039151
07:55:55|0.00039151
07:55:56|0.00039151
07:55:57|0.00039151
07:55:58|0.00039151
07:55:59|0.00039151
07:56:00|0.00039151
07:56:01|0.00039151
07:56:02|0.0003912
07:56:03|0.0003912
07:56:05|0.00039092
07:56:06|0.00039092
07:56:07|0.00039092
07:56:08|0.0003913
07:56:09|0.0003913
07:56:10|0.0003913
07:56:11|0.0003913
07:56:12|0.0003913
07:56:13|0.0003913
07:56:13|0.0003913
07:56:15|0.0003913
07:56:16|0.0003913
07:56:17|0.00039146
07:56:17|0.00039146
07:56:19|0.00039146
07:56:19|0.00039146
07:56:21|0.00039157
07:56:22|0.00039157
07:56:23|0.00039157
07:56:25|0.00039137
07:56:25|0.00039137
07:56:27|0.00039137
07:56:28|0.00039137
07:56:29|0.00039137
07:56:30|0.00039137
07:56:31|0.00039137
07:56:33|0.00039137
07:56:34|0.00039137
07:56:35|0.00039137
07:56:36|0.00039137
07:56:37|0.00039137
07:56:38|0.00039129
07:56:39|0.00039129
07:56:40|0.00039129
07:56:41|0.00039129
07:56:42|0.00039129
07:56:44|0.00039129
07:56:44|0.00039129
07:56:45|0.00039129
07:56:46|0.00039129
07:56:47|0.00039113
07:56:48|0.00039113
07:56:50|0.00039113
07:56:51|0.00039113
07:56:51|0.00039113
07:56:52|0.00039103
07:56:53|0.00039103
07:56:55|0.00039103
07:56:57|0.00039103
07:56:58|0.00039103
07:56:59|0.00039103
07:57:00|0.00039103
07:57:02|0.00039103
07:57:02|0.00039103
07:57:03|0.00039103
07:57:04|0.00039103
07:57:05|0.00039103
07:57:06|0.00039103
07:57:07|0.00039103
07:57:08|0.00039103
07:57:09|0.00039103
07:57:10|0.00039103
07:57:11|0.00039103
07:57:13|0.00039103
07:57:13|0.00039103
07:57:14|0.00039103
07:57:15|0.00039103
07:57:16|0.00039103
07:57:17|0.00039103
07:57:18|0.00039103
07:57:19|0.00039149
07:57:20|0.00039149
07:57:21|0.00039149
07:57:22|0.00039149
07:57:24|0.00039161
07:57:26|0.00039161
07:57:27|0.00039148
07:57:28|0.00039148
07:57:29|0.00039148
07:57:30|0.00039148
07:57:31|0.00039148
07:57:32|0.00039148
07:57:34|0.00039148
07:57:35|0.00039148
07:57:35|0.00039148
07:57:36|0.00039148
07:57:38|0.0003912
07:57:38|0.0003912
07:57:39|0.0003912
07:57:40|0.0003912
07:57:41|0.00039153
07:57:42|0.00039153
07:57:44|0.00039153
07:57:45|0.00039153
07:57:46|0.00039153
07:57:47|0.00039136
07:57:48|0.00039136
07:57:49|0.00039136
07:57:50|0.00039136
07:57:51|0.00039136
07:57:52|0.00039136
07:57:53|0.00039136
07:57:54|0.00039136
07:57:55|0.00039136
07:57:56|0.00039136
07:57:57|0.00039136
07:57:58|0.00039136
07:57:59|0.00039136
07:58:00|0.00039136
07:58:01|0.00039136
07:58:02|0.00039136
07:58:03|0.00039136
07:58:04|0.00039136
07:58:05|0.00039136
07:58:06|0.00039136
07:58:07|0.00039136
07:58:08|0.00039136
07:58:09|0.00039136
07:58:10|0.00039136
07:58:11|0.00039136
07:58:12|0.00039136
07:58:14|0.00039136
07:58:15|0.00039136
07:58:16|0.00039136
07:58:16|0.00039136
07:58:17|0.00039136
07:58:19|0.00039136
07:58:20|0.00039136
07:58:21|0.00039136
07:58:22|0.00039136
07:58:23|0.00039136
07:58:24|0.0003916
07:58:26|0.0003916
07:58:26|0.0003916
07:58:28|0.0003916
07:58:29|0.0003916
07:58:30|0.0003916
07:58:32|0.00039178
07:58:33|0.00039178
07:58:34|0.00039178
07:58:35|0.00039178
07:58:36|0.00039178
07:58:38|0.00039205
07:58:39|0.00039205
07:58:40|0.00039205
07:58:40|0.00039205
07:58:42|0.00039205
07:58:43|0.00039205
07:58:44|0.00039205
07:58:45|0.00039205
07:58:46|0.00039205
07:58:47|0.00039205
07:58:48|0.00039205
07:58:49|0.00039205
07:58:50|0.00039205
07:58:51|0.00039188
07:58:53|0.00039188
07:58:54|0.00039188
07:58:55|0.00039188
07:58:56|0.00039188
07:58:57|0.00039188
07:58:58|0.00039188
07:58:59|0.00039188
07:59:00|0.00039191
07:59:01|0.00039191
07:59:02|0.00039191
07:59:03|0.00039191
07:59:04|0.00039226
07:59:05|0.00039226
07:59:06|0.00039226
07:59:07|0.00039226
07:59:08|0.00039226
07:59:09|0.00039226
07:59:10|0.00039226
07:59:11|0.00039226
07:59:12|0.00039226
07:59:13|0.00039226
07:59:14|0.00039226
07:59:15|0.00039226
07:59:16|0.00039226
07:59:17|0.00039226
07:59:18|0.00039226
07:59:19|0.00039226
07:59:20|0.00039226
07:59:22|0.00039226
07:59:23|0.00039229
07:59:25|0.00039229
07:59:27|0.00039229
07:59:27|0.00039229
07:59:28|0.00039229
07:59:30|0.00039229
07:59:32|0.00039231
07:59:32|0.00039231
07:59:34|0.00039231
07:59:36|0.00039233
07:59:36|0.00039233
07:59:37|0.00039273
07:59:38|0.00039273
07:59:39|0.00039273
07:59:40|0.00039273
07:59:41|0.00039273
07:59:42|0.00039273
07:59:43|0.00039262
07:59:45|0.00039262
07:59:46|0.00039262
07:59:46|0.00039262
07:59:48|0.00039262
07:59:48|0.00039262
07:59:50|0.00039262
07:59:51|0.00039262
07:59:51|0.00039262
07:59:52|0.00039262
07:59:54|0.00039262
07:59:55|0.00039262
07:59:56|0.00039262
07:59:57|0.00039262
07:59:58|0.00039262
07:59:58|0.00039262
08:00:00|0.00039205
08:00:00|0.00039233
08:00:02|0.00039233
08:00:04|0.00039233
08:00:04|0.00039233
08:00:05|0.00039233
08:00:06|0.00039233
08:00:08|0.00039233
08:00:08|0.00039233
08:00:10|0.00039233
08:00:11|0.00039233
08:00:12|0.0003923
08:00:14|0.0003923
08:00:14|0.0003923
08:00:15|0.0003923
08:00:16|0.0003923
08:00:17|0.0003923
08:00:18|0.00039259
08:00:19|0.00039259
08:00:20|0.00039259
08:00:21|0.00039259
08:00:22|0.00039259
08:00:23|0.0003926
08:00:24|0.00039284
08:00:25|0.00039272
08:00:27|0.00039273
08:00:29|0.00039273
08:00:29|0.0003926
08:00:30|0.0003926
08:00:32|0.0003926
08:00:34|0.0003926
08:00:34|0.0003926
08:00:36|0.0003926
08:00:36|0.0003926
08:00:38|0.0003926
08:00:39|0.0003926
08:00:40|0.0003926
08:00:41|0.0003926
08:00:42|0.0003926
08:00:43|0.0003926
08:00:44|0.0003926
08:00:45|0.0003926
08:00:46|0.0003926
08:00:47|0.0003926
08:00:49|0.0003926
08:00:50|0.0003926
08:00:51|0.00039282
08:00:51|0.00039251
08:00:52|0.00039239
08:00:54|0.00039239
08:00:54|0.00039239
08:00:56|0.00039239
08:00:57|0.00039239
08:00:57|0.00039239
08:00:58|0.00039239
08:00:59|0.00039239
08:01:00|0.00039239
08:01:01|0.00039239
08:01:03|0.00039239
08:01:03|0.00039239
08:01:04|0.00039239
08:01:05|0.00039239
08:01:07|0.00039239
08:01:08|0.00039239
08:01:09|0.00039239
08:01:10|0.00039239
08:01:11|0.00039239
08:01:12|0.00039239
08:01:14|0.00039239
08:01:14|0.00039239
08:01:16|0.00039227
08:01:16|0.00039227
08:01:18|0.00039227
08:01:18|0.00039227
08:01:19|0.00039213
08:01:21|0.00039213
08:01:22|0.00039213
08:01:23|0.00039213
08:01:23|0.00039213
08:01:24|0.00039213
08:01:25|0.00039213
08:01:26|0.00039213
08:01:28|0.00039213
08:01:28|0.00039213
08:01:30|0.00039213
08:01:31|0.00039213
08:01:33|0.00039213
08:01:34|0.00039213
08:01:35|0.00039213
08:01:36|0.00039213
08:01:37|0.00039213
08:01:38|0.00039213
08:01:39|0.00039213
08:01:40|0.00039213
08:01:41|0.00039213
08:01:42|0.00039213
08:01:43|0.00039213
08:01:44|0.00039213
08:01:45|0.00039213
08:01:46|0.00039213
08:01:48|0.00039152
08:01:48|0.00039152
08:01:49|0.00039152
08:01:51|0.00039152
08:01:52|0.00039127
08:01:54|0.00039127
08:01:54|0.00039127
08:01:55|0.00039127
08:01:57|0.00039127
08:01:57|0.00039127
08:01:58|0.00039127
08:01:59|0.00039127
08:02:00|0.00039127
08:02:01|0.00039192
08:02:03|0.00039192
08:02:04|0.00039192
08:02:06|0.00039192
08:02:07|0.00039192
08:02:07|0.00039192
08:02:09|0.0003916
08:02:10|0.0003916
08:02:11|0.0003916
08:02:12|0.0003916
08:02:13|0.0003916
08:02:14|0.0003916
08:02:15|0.00039206
08:02:16|0.00039217
08:02:17|0.00039233
08:02:18|0.00039233
08:02:19|0.00039253
08:02:20|0.00039253
08:02:22|0.00039253
08:02:23|0.00039253
08:02:24|0.00039253
08:02:25|0.00039253
08:02:26|0.00039253
08:02:27|0.00039253
08:02:28|0.00039253
08:02:28|0.00039253
08:02:30|0.00039253
08:02:31|0.00039253
08:02:33|0.0003925
08:02:34|0.0003925
08:02:35|0.0003925
08:02:37|0.0003925
08:02:37|0.0003925
08:02:38|0.0003925
08:02:40|0.0003925
08:02:41|0.0003925
08:02:42|0.0003925
08:02:43|0.0003925
08:02:44|0.0003925
08:02:45|0.0003925
08:02:46|0.0003925
08:02:47|0.0003925
08:02:49|0.0003925
08:02:50|0.0003925
08:02:51|0.0003925
08:02:52|0.0003925
08:02:53|0.0003925
08:02:53|0.0003925
08:02:54|0.0003925
08:02:56|0.0003925
08:02:56|0.0003925
08:02:58|0.0003925
08:02:59|0.0003925
08:03:01|0.0003925
08:03:02|0.0003925
08:03:03|0.0003925
08:03:04|0.00039214
08:03:05|0.00039214
08:03:05|0.00039214
08:03:07|0.00039194
08:03:08|0.00039194
08:03:09|0.00039194
08:03:09|0.00039194
08:03:11|0.00039194
08:03:11|0.00039194
08:03:13|0.00039194
08:03:13|0.00039194
08:03:14|0.00039194
08:03:15|0.00039194
08:03:16|0.00039194
08:03:17|0.00039188
08:03:19|0.00039188
08:03:20|0.00039188
08:03:20|0.00039221
08:03:22|0.00039221
08:03:23|0.00039221
08:03:23|0.00039221
08:03:25|0.00039221
08:03:25|0.00039221
08:03:26|0.00039221
08:03:27|0.00039221
08:03:29|0.00039221
08:03:30|0.00039221
08:03:32|0.00039221
08:03:34|0.0003917
08:03:34|0.0003917
08:03:36|0.0003917
08:03:37|0.0003917
08:03:38|0.0003917
08:03:39|0.0003917
08:03:39|0.0003917
08:03:41|0.0003917
08:03:42|0.00039183
08:03:43|0.00039188
08:03:44|0.00039188
08:03:45|0.00039159
08:03:46|0.00039171
08:03:47|0.00039171
08:03:48|0.00039171
08:03:49|0.00039194
08:03:49|0.00039194
08:03:51|0.00039194
08:03:52|0.00039182
08:03:53|0.00039182
08:03:54|0.00039187
08:03:54|0.00039187
08:03:56|0.00039186
08:03:57|0.00039184
08:03:57|0.00039184
08:03:59|0.00039184
08:04:01|0.00039184
08:04:01|0.00039135
08:04:02|0.00039127
08:04:03|0.00039127
08:04:04|0.00039127
08:04:05|0.00039127
08:04:06|0.00039116
08:04:07|0.00039116
08:04:08|0.00039116
08:04:09|0.00039116
08:04:10|0.00039116
08:04:11|0.00039116
08:04:12|0.00039116
08:04:13|0.00039091
08:04:14|0.00039084
08:04:15|0.00039084
08:04:16|0.00039084
08:04:18|0.00039083
08:04:19|0.00039047
08:04:20|0.00039047
08:04:21|0.00039047
08:04:22|0.00039093
08:04:22|0.00039093
08:04:24|0.00039093
08:04:24|0.00039093
08:04:26|0.00039093
08:04:26|0.00039093
08:04:29|0.00039093
08:04:29|0.00039093
08:04:30|0.00039093
08:04:32|0.00039093
08:04:33|0.00039093
08:04:33|0.00039093
08:04:35|0.00039093
08:04:36|0.00039093
08:04:38|0.00039093
08:04:38|0.00039093
08:04:40|0.00039093
08:04:41|0.00039093
08:04:43|0.00039093
08:04:43|0.00039093
08:04:45|0.00039093
08:04:46|0.00039093
08:04:47|0.00039093
08:04:48|0.00039093
08:04:49|0.00039093
08:04:50|0.00039093
08:04:52|0.00039093
08:04:53|0.00039063
08:04:54|0.00039063
08:04:55|0.00039063
08:04:56|0.00039063
08:04:57|0.00039063
08:04:58|0.00039063
08:04:59|0.00039063
08:05:00|0.00039063
08:05:01|0.00039063
08:05:02|0.00039063
08:05:03|0.00039063
08:05:04|0.00039063
08:05:05|0.00039063
08:05:06|0.00039063
08:05:08|0.0003911
08:05:08|0.0003911
08:05:10|0.0003911
08:05:11|0.0003911
08:05:12|0.0003911
08:05:13|0.0003911
08:05:15|0.0003911
08:05:15|0.0003911
08:05:17|0.0003911
08:05:18|0.0003911
08:05:18|0.0003911
08:05:20|0.0003911
08:05:20|0.0003911
08:05:22|0.0003911
08:05:22|0.0003911
08:05:24|0.00039111
08:05:24|0.00039111
08:05:25|0.00039111
08:05:27|0.00039111
08:05:28|0.00039111
08:05:29|0.00039111
08:05:29|0.00039111
08:05:31|0.00039111
08:05:32|0.00039111
08:05:34|0.00039124
08:05:35|0.00039124
08:05:36|0.00039124
08:05:38|0.00039124
08:05:38|0.00039124
08:05:39|0.00039124
08:05:40|0.00039124
08:05:41|0.00039124
08:05:42|0.00039124
08:05:43|0.00039124
08:05:44|0.00039124
08:05:45|0.00039124
08:05:46|0.00039124
08:05:47|0.00039136
08:05:48|0.00039136
08:05:49|0.00039136
08:05:51|0.00039153
08:05:52|0.00039153
08:05:52|0.00039153
08:05:54|0.00039153
08:05:55|0.00039153
08:05:56|0.00039153
08:05:57|0.00039153
08:05:58|0.00039153
08:05:59|0.00039153
08:06:00|0.00039153
08:06:00|0.00039153
08:06:02|0.00039153
08:06:03|0.00039197
08:06:03|0.00039197
08:06:06|0.00039197
08:06:06|0.00039197
08:06:07|0.00039197
08:06:08|0.00039197
08:06:09|0.00039197
08:06:10|0.00039197
08:06:11|0.0003919
08:06:12|0.00039185
08:06:13|0.00039185
08:06:14|0.00039185
08:06:16|0.00039185
08:06:17|0.00039206
08:06:17|0.00039206
08:06:18|0.00039206
08:06:19|0.00039206
08:06:20|0.00039206
08:06:21|0.00039206
08:06:22|0.00039206
08:06:23|0.00039223
08:06:25|0.00039223
08:06:25|0.00039223
08:06:26|0.00039223
08:06:27|0.00039223
08:06:28|0.00039223
08:06:29|0.00039223
08:06:31|0.00039223
08:06:31|0.00039223
08:06:33|0.00039227
08:06:35|0.00039163
08:06:36|0.00039185
08:06:38|0.00039185
08:06:39|0.00039185
08:06:40|0.00039185
08:06:41|0.00039185
08:06:41|0.00039185
08:06:43|0.00039185
08:06:44|0.00039185
08:06:45|0.00039185
08:06:47|0.00039163
08:06:48|0.00039163
08:06:49|0.00039163
08:06:49|0.00039163
08:06:51|0.00039163
08:06:53|0.00039163
08:06:54|0.00039163
08:06:55|0.00039163
08:06:56|0.00039163
08:06:57|0.00039163
08:06:58|0.00039163
08:07:00|0.00039163
08:07:01|0.00039163
08:07:02|0.00039163
08:07:02|0.00039163
08:07:04|0.00039134
08:07:05|0.00039134
08:07:06|0.00039134
08:07:07|0.00039134
08:07:08|0.00039134
08:07:09|0.00039134
08:07:10|0.00039134
08:07:11|0.00039134
08:07:12|0.00039134
08:07:13|0.00039134
08:07:14|0.00039124
08:07:16|0.00039124
08:07:17|0.00039124
08:07:18|0.00039124
08:07:19|0.00039147
08:07:20|0.00039147
08:07:21|0.00039147
08:07:22|0.00039147
08:07:23|0.00039147
08:07:24|0.00039147
08:07:25|0.00039147
08:07:26|0.00039147
08:07:27|0.00039147
08:07:28|0.00039147
08:07:29|0.00039149
08:07:30|0.00039149
08:07:31|0.00039149
08:07:32|0.00039149
08:07:33|0.00039149
08:07:35|0.00039149
08:07:35|0.00039149
08:07:36|0.00039149
08:07:38|0.00039149
08:07:39|0.00039149
08:07:40|0.00039149
08:07:42|0.00039149
08:07:43|0.00039149
08:07:44|0.00039149
08:07:45|0.00039149
08:07:46|0.00039149
08:07:47|0.00039149
08:07:48|0.00039149
08:07:49|0.00039149
08:07:50|0.00039149
08:07:51|0.00039149
08:07:52|0.00039149
08:07:53|0.00039152
08:07:54|0.00039152
08:07:55|0.00039152
08:07:56|0.00039152
08:07:57|0.00039152
08:07:58|0.00039152
08:07:59|0.00039152
08:08:00|0.00039152
08:08:01|0.00039152
08:08:02|0.00039152
08:08:03|0.00039152
08:08:04|0.00039152
08:08:06|0.00039152
08:08:06|0.00039152
08:08:08|0.00039152
08:08:09|0.00039152
08:08:10|0.00039152
08:08:11|0.00039152
08:08:12|0.00039152
08:08:13|0.00039152
08:08:14|0.00039152
08:08:15|0.00039152
08:08:16|0.00039152
08:08:17|0.00039152
08:08:18|0.00039152
08:08:19|0.00039152
08:08:20|0.00039152
08:08:21|0.00039185
08:08:22|0.00039185
08:08:23|0.00039185
08:08:24|0.00039185
08:08:25|0.00039185
08:08:26|0.00039172
08:08:27|0.00039172
08:08:28|0.00039172
08:08:29|0.00039172
08:08:30|0.00039172
08:08:31|0.00039172
08:08:32|0.00039172
08:08:33|0.00039165
08:08:34|0.00039165
08:08:36|0.00039165
08:08:37|0.00039165
08:08:37|0.00039196
08:08:38|0.00039206
08:08:39|0.00039206
08:08:41|0.00039206
08:08:41|0.00039206
08:08:43|0.00039227
08:08:43|0.00039227
08:08:45|0.00039185
08:08:47|0.00039185
08:08:48|0.00039185
08:08:48|0.00039185
08:08:50|0.00039185
08:08:51|0.00039173
08:08:52|0.00039166
08:08:53|0.00039166
08:08:54|0.00039166
08:08:55|0.00039149
08:08:57|0.00039164
08:08:57|0.00039164
08:08:58|0.00039164
08:08:59|0.00039179
08:09:00|0.00039179
08:09:02|0.00039206
08:09:03|0.00039187
08:09:04|0.0003921
08:09:05|0.0003921
08:09:06|0.00039199
08:09:07|0.00039199
08:09:07|0.00039199
08:09:10|0.00039196
08:09:10|0.00039196
08:09:11|0.00039185
08:09:13|0.00039185
08:09:14|0.00039186
08:09:15|0.00039179
08:09:17|0.00039179
08:09:17|0.00039168
08:09:18|0.00039168
08:09:19|0.00039168
08:09:20|0.00039168
08:09:21|0.00039189
08:09:22|0.00039189
08:09:23|0.00039164
08:09:24|0.00039164
08:09:25|0.00039168
08:09:26|0.00039168
08:09:27|0.00039172
08:09:28|0.00039172
08:09:29|0.00039173
08:09:30|0.00039173
08:09:31|0.00039158
08:09:32|0.00039158
08:09:33|0.00039193
08:09:34|0.00039193
08:09:36|0.00039193
08:09:38|0.00039175
08:09:38|0.00039178
08:09:40|0.00039229
08:09:41|0.00039187
08:09:42|0.00039189
08:09:43|0.00039189
08:09:44|0.00039189
08:09:45|0.00039198
08:09:47|0.00039204
08:09:47|0.00039204
08:09:48|0.00039205
08:09:49|0.00039205
08:09:51|0.00039209
08:09:52|0.00039209
08:09:53|0.0003925
08:09:54|0.0003925
08:09:55|0.00039236
08:09:57|0.0003926
08:09:58|0.0003926
08:09:58|0.00039252
08:10:00|0.00039252
08:10:00|0.00039252
08:10:01|0.00039252
08:10:03|0.00039238
08:10:03|0.00039238
08:10:04|0.00039238
08:10:06|0.00039238
08:10:06|0.0003924
08:10:08|0.0003924
08:10:08|0.0003924
08:10:10|0.00039247
08:10:12|0.00039247
08:10:13|0.00039247
08:10:13|0.00039247
08:10:14|0.00039247
08:10:15|0.00039247
08:10:16|0.00039233
08:10:17|0.00039233
08:10:18|0.00039233
08:10:20|0.00039233
08:10:20|0.00039231
08:10:22|0.00039231
08:10:23|0.00039231
08:10:24|0.00039231
08:10:25|0.00039231
08:10:26|0.00039231
08:10:26|0.0003926
08:10:27|0.0003926
08:10:28|0.0003926
08:10:29|0.0003926
08:10:31|0.0003926
08:10:32|0.0003926
08:10:33|0.00039233
08:10:34|0.00039233
08:10:35|0.00039233
08:10:36|0.00039233
08:10:37|0.00039233
08:10:38|0.00039233
08:10:40|0.0003922
08:10:42|0.0003922
08:10:42|0.0003922
08:10:43|0.0003922
08:10:44|0.0003922
08:10:45|0.0003922
08:10:46|0.0003922
08:10:47|0.0003922
08:10:48|0.0003922
08:10:49|0.0003922
08:10:50|0.0003922
08:10:51|0.0003922
08:10:52|0.0003922
08:10:53|0.0003922
08:10:54|0.0003922
08:10:55|0.0003922
08:10:57|0.0003922
08:10:58|0.0003922
08:10:59|0.0003922
08:11:01|0.0003922
08:11:02|0.0003922
08:11:04|0.0003921
08:11:04|0.00039206
08:11:06|0.00039206
08:11:07|0.00039206
08:11:07|0.00039206
08:11:09|0.00039206
08:11:10|0.00039206
08:11:11|0.00039206
08:11:12|0.00039206
08:11:12|0.00039206
08:11:14|0.00039206
08:11:15|0.00039206
08:11:16|0.00039206
08:11:17|0.00039206
08:11:18|0.00039206
08:11:18|0.00039206
08:11:20|0.00039206
08:11:22|0.00039206
08:11:22|0.00039206
08:11:23|0.00039206
08:11:25|0.00039233
08:11:26|0.00039233
08:11:27|0.00039233
08:11:28|0.00039233
08:11:28|0.00039233
08:11:29|0.00039233
08:11:31|0.00039233
08:11:32|0.00039233
08:11:33|0.00039232
08:11:34|0.00039232
08:11:36|0.00039232
08:11:36|0.00039232
08:11:37|0.00039232
08:11:39|0.00039232
08:11:40|0.00039232
08:11:41|0.00039232
08:11:43|0.00039232
08:11:44|0.00039232
08:11:45|0.00039232
08:11:46|0.00039232
08:11:47|0.00039232
08:11:48|0.00039232
08:11:49|0.00039232
08:11:50|0.00039232
08:11:51|0.00039232
08:11:52|0.00039232
08:11:53|0.00039232
08:11:54|0.00039232
08:11:56|0.00039185
08:11:57|0.00039185
08:11:58|0.00039157
08:11:59|0.00039172
08:12:00|0.00039172
08:12:01|0.00039172
08:12:02|0.00039172
08:12:04|0.00039172
08:12:05|0.00039172
08:12:06|0.00039172
08:12:08|0.00039172
08:12:09|0.00039172
08:12:09|0.00039172
08:12:10|0.00039172
08:12:11|0.00039172
08:12:12|0.00039172
08:12:13|0.00039172
08:12:15|0.00039208
08:12:16|0.00039208
08:12:16|0.00039208
08:12:18|0.00039208
08:12:19|0.00039208
08:12:19|0.00039208
08:12:21|0.00039208
08:12:22|0.00039208
08:12:23|0.00039233
08:12:24|0.00039239
08:12:25|0.00039239
08:12:25|0.00039239
08:12:26|0.0003926
08:12:28|0.0003926
08:12:29|0.0003926
08:12:29|0.0003926
08:12:31|0.00039252
08:12:31|0.00039252
08:12:33|0.00039252
08:12:33|0.00039252
08:12:35|0.00039252
08:12:35|0.00039252
08:12:36|0.00039245
08:12:38|0.00039245
08:12:38|0.00039245
08:12:40|0.00039239
08:12:42|0.00039239
08:12:43|0.00039239
08:12:44|0.00039239
08:12:45|0.00039239
08:12:45|0.00039189
08:12:46|0.00039189
08:12:48|0.00039189
08:12:49|0.00039189
08:12:50|0.00039189
08:12:51|0.00039189
08:12:52|0.00039189
08:12:52|0.00039189
08:12:53|0.00039224
08:12:55|0.00039224
08:12:55|0.00039224
08:12:57|0.00039224
08:12:58|0.00039224
08:12:58|0.00039224
08:13:00|0.00039224
08:13:02|0.00039224
08:13:03|0.00039224
08:13:04|0.00039224
08:13:05|0.00039224
08:13:06|0.00039224
08:13:07|0.00039224
08:13:09|0.00039224
08:13:09|0.00039224
08:13:10|0.00039224
08:13:12|0.00039224
08:13:13|0.00039224
08:13:14|0.00039224
08:13:15|0.00039224
08:13:16|0.00039224
08:13:16|0.00039222
08:13:18|0.00039222
08:13:19|0.00039222
08:13:20|0.00039222
08:13:21|0.00039226
08:13:22|0.00039226
08:13:23|0.00039226
08:13:24|0.00039226
08:13:24|0.00039226
08:13:25|0.00039226
08:13:27|0.00039226
08:13:28|0.00039233
08:13:30|0.00039233
08:13:30|0.00039233
08:13:31|0.00039233
08:13:32|0.00039233
08:13:33|0.00039233
08:13:34|0.00039233
08:13:35|0.00039233
08:13:36|0.00039233
08:13:37|0.00039233
08:13:38|0.00039233
08:13:39|0.00039233
08:13:41|0.00039233
08:13:42|0.00039233
08:13:44|0.00039233
08:13:45|0.00039233
08:13:46|0.00039233
08:13:48|0.00039235
08:13:48|0.00039235
08:13:50|0.00039238
08:13:51|0.00039238
08:13:53|0.00039238
08:13:53|0.00039238
08:13:54|0.00039238
08:13:56|0.0003926
08:13:56|0.0003926
08:13:57|0.0003926
08:13:59|0.00039274
08:14:00|0.00039274
08:14:01|0.00039274
08:14:02|0.00039279
08:14:04|0.00039279
08:14:04|0.00039265
08:14:05|0.00039265
08:14:07|0.00039265
08:14:08|0.00039265
08:14:09|0.00039265
08:14:10|0.00039265
08:14:11|0.00039265
08:14:12|0.00039265
08:14:14|0.00039284
08:14:15|0.00039284
08:14:15|0.00039272
08:14:16|0.00039272
08:14:17|0.00039272
08:14:18|0.00039272
08:14:19|0.00039272
08:14:20|0.00039272
08:14:21|0.00039272
08:14:22|0.00039272
08:14:23|0.00039272
08:14:25|0.00039302
08:14:25|0.00039302
08:14:27|0.00039302
08:14:27|0.00039302
08:14:29|0.00039302
08:14:30|0.00039309
08:14:31|0.00039309
08:14:32|0.00039309
08:14:33|0.00039309
08:14:34|0.00039309
08:14:35|0.00039309
08:14:36|0.00039309
08:14:37|0.00039309
08:14:38|0.00039309
08:14:39|0.00039309
08:14:40|0.00039309
08:14:42|0.00039309
08:14:43|0.00039322
08:14:45|0.00039332
08:14:46|0.00039332
08:14:47|0.00039332
08:14:48|0.00039332
08:14:49|0.00039332
08:14:50|0.00039332
08:14:51|0.00039332
08:14:52|0.00039332
08:14:53|0.00039332
08:14:54|0.00039306
08:14:55|0.00039306
08:14:57|0.0003927
08:14:58|0.0003927
08:14:58|0.0003927
08:15:00|0.00039304
08:15:00|0.00039304
08:15:02|0.00039304
08:15:04|0.00039304
08:15:05|0.00039304
08:15:06|0.00039304
08:15:07|0.0003934
08:15:08|0.00039363
08:15:08|0.00039363
08:15:10|0.00039384
08:15:11|0.00039384
08:15:12|0.00039384
08:15:13|0.00039388
08:15:14|0.00039389
08:15:16|0.00039396
08:15:17|0.00039408
08:15:17|0.00039408
08:15:19|0.00039449
08:15:20|0.00039449
08:15:20|0.00039449
08:15:21|0.00039449
08:15:23|0.00039449
08:15:23|0.00039449
08:15:25|0.00039449
08:15:25|0.00039449
08:15:27|0.00039449
08:15:28|0.00039449
08:15:29|0.00039449
08:15:29|0.00039449
08:15:30|0.00039449
08:15:31|0.00039449
08:15:32|0.00039449
08:15:34|0.00039449
08:15:34|0.00039418
08:15:35|0.00039418
08:15:36|0.00039418
08:15:38|0.00039418
08:15:38|0.00039418
08:15:40|0.00039418
08:15:40|0.00039418
08:15:41|0.00039418
08:15:42|0.00039425
08:15:43|0.00039425
08:15:44|0.00039425
08:15:46|0.00039425
08:15:47|0.00039425
08:15:49|0.00039425
08:15:51|0.00039425
08:15:52|0.00039425
08:15:53|0.00039377
08:15:54|0.00039377
08:15:54|0.00039377
08:15:55|0.00039377
08:15:57|0.00039351
08:15:58|0.00039351
08:15:59|0.00039351
08:16:01|0.00039351
08:16:01|0.00039351
08:16:02|0.00039351
08:16:03|0.00039351
08:16:04|0.00039351
08:16:05|0.00039377
08:16:07|0.00039377
08:16:08|0.00039365
08:16:08|0.00039348
08:16:09|0.00039348
08:16:11|0.00039348
08:16:12|0.00039356
08:16:13|0.00039356
08:16:14|0.00039356
08:16:15|0.00039356
08:16:15|0.00039356
08:16:17|0.00039356
08:16:18|0.00039356
08:16:19|0.00039356
08:16:19|0.00039356
08:16:21|0.00039356
08:16:22|0.00039362
08:16:23|0.00039362
08:16:24|0.00039362
08:16:26|0.00039325
08:16:26|0.00039325
08:16:27|0.00039325
08:16:28|0.00039325
08:16:29|0.0003933
08:16:30|0.0003933
08:16:31|0.0003933
08:16:32|0.0003933
08:16:34|0.0003933
08:16:34|0.0003933
08:16:35|0.0003933
08:16:37|0.0003933
08:16:38|0.0003933
08:16:39|0.00039374
08:16:40|0.00039374
08:16:40|0.00039374
08:16:42|0.00039405
08:16:44|0.0003943
08:16:44|0.0003943
08:16:45|0.0003943
08:16:47|0.0003943
08:16:49|0.0003943
08:16:49|0.0003943
08:16:51|0.0003943
08:16:51|0.0003943
08:16:53|0.0003943
08:16:54|0.00039422
08:16:55|0.00039422
08:16:56|0.00039422
08:16:57|0.00039423
08:16:58|0.00039423
08:16:59|0.00039423
08:17:00|0.00039423
08:17:01|0.00039423
08:17:02|0.00039423
08:17:02|0.00039423
08:17:04|0.00039423
08:17:05|0.00039428
08:17:06|0.00039428
08:17:06|0.00039428
08:17:07|0.00039428
08:17:09|0.00039428
08:17:09|0.00039428
08:17:12|0.00039428
08:17:12|0.00039442
08:17:14|0.00039442
08:17:15|0.00039442
08:17:16|0.00039442
08:17:17|0.00039442
08:17:17|0.00039442
08:17:19|0.00039442
08:17:20|0.00039469
08:17:21|0.00039469
08:17:22|0.00039469
08:17:23|0.00039469
08:17:24|0.00039469
08:17:26|0.00039488
08:17:26|0.00039488
08:17:28|0.00039488
08:17:28|0.00039488
08:17:29|0.00039464
08:17:31|0.00039506
08:17:31|0.00039506
08:17:32|0.00039506
08:17:34|0.00039506
08:17:34|0.00039506
08:17:36|0.00039502
08:17:36|0.00039502
08:17:37|0.00039502
08:17:39|0.00039502
08:17:39|0.00039484
08:17:40|0.00039484
08:17:42|0.00039484
08:17:42|0.00039536
08:17:43|0.00039536
08:17:45|0.00039536
08:17:46|0.00039536
08:17:47|0.00039536
08:17:48|0.00039536
08:17:50|0.00039536
08:17:50|0.00039536
08:17:51|0.00039536
08:17:52|0.00039536
08:17:54|0.00039536
08:17:55|0.00039536
08:17:56|0.00039536
08:17:57|0.0003949
08:17:58|0.0003949
08:17:59|0.0003949
08:18:00|0.0003949
08:18:01|0.0003949
08:18:02|0.0003949
08:18:03|0.0003949
08:18:04|0.0003949
08:18:05|0.0003949
08:18:06|0.0003949
08:18:07|0.0003949
08:18:08|0.0003949
08:18:09|0.0003949
08:18:11|0.0003949
08:18:12|0.0003949
08:18:13|0.0003949
08:18:14|0.0003949
08:18:15|0.0003949
08:18:16|0.00039506
08:18:17|0.00039506
08:18:19|0.00039506
08:18:20|0.00039506
08:18:20|0.0003949
08:18:22|0.0003949
08:18:23|0.0003949
08:18:23|0.0003949
08:18:24|0.0003949
08:18:26|0.0003949
08:18:27|0.0003949
08:18:28|0.0003949
08:18:29|0.0003949
08:18:30|0.0003949
08:18:31|0.0003949
08:18:32|0.0003949
08:18:33|0.0003949
08:18:34|0.0003949
08:18:36|0.0003949
08:18:37|0.00039506
08:18:38|0.00039506
08:18:39|0.00039506
08:18:40|0.00039506
08:18:41|0.00039506
08:18:42|0.00039506
08:18:43|0.00039506
08:18:43|0.00039501
08:18:46|0.00039501
08:18:46|0.00039501
08:18:48|0.00039501
08:18:50|0.00039485
08:18:50|0.00039485
08:18:52|0.00039538
08:18:54|0.00039538
08:18:55|0.00039557
08:18:56|0.00039557
08:18:57|0.00039502
08:18:57|0.00039502
08:18:59|0.00039502
08:19:00|0.00039502
08:19:01|0.00039502
08:19:02|0.00039502
08:19:03|0.00039501
08:19:04|0.00039501
08:19:05|0.00039501
08:19:06|0.00039501
08:19:07|0.00039501
08:19:08|0.00039501
08:19:09|0.00039462
08:19:10|0.00039462
08:19:11|0.00039462
08:19:12|0.00039462
08:19:13|0.00039462
08:19:14|0.00039418
08:19:15|0.00039418
08:19:17|0.00039418
08:19:18|0.00039418
08:19:19|0.00039398
08:19:20|0.00039398
08:19:21|0.00039398
08:19:22|0.00039416
08:19:23|0.00039416
08:19:23|0.00039416
08:19:25|0.00039416
08:19:26|0.00039416
08:19:27|0.00039416
08:19:28|0.00039416
08:19:29|0.00039416
08:19:30|0.00039416
08:19:31|0.00039416
08:19:32|0.00039416
08:19:33|0.00039416
08:19:34|0.00039397
08:19:35|0.00039397
08:19:36|0.00039393
08:19:37|0.00039393
08:19:38|0.00039401
08:19:39|0.00039401
08:19:40|0.00039401
08:19:41|0.00039401
08:19:43|0.00039384
08:19:43|0.00039384
08:19:45|0.00039384
08:19:46|0.00039462
08:19:48|0.00039459
08:19:48|0.00039459
08:19:50|0.00039459
08:19:51|0.00039459
08:19:53|0.00039459
08:19:54|0.00039417
08:19:55|0.00039417
08:19:56|0.00039417
08:19:57|0.00039426
08:19:58|0.0003942
08:19:59|0.0003942
08:20:00|0.0003942
08:20:01|0.00039407
08:20:03|0.00039407
08:20:04|0.00039407
08:20:06|0.00039387
08:20:06|0.00039387
08:20:07|0.00039387
08:20:08|0.00039387
08:20:09|0.00039387
08:20:10|0.00039387
08:20:12|0.00039387
08:20:13|0.00039387
08:20:15|0.00039387
08:20:15|0.00039387
08:20:17|0.00039387
08:20:17|0.00039387
08:20:19|0.00039387
08:20:19|0.00039387
08:20:21|0.00039387
08:20:22|0.00039387
08:20:23|0.00039387
08:20:24|0.00039387
08:20:25|0.00039387
08:20:26|0.00039397
08:20:27|0.00039397
08:20:28|0.00039397
08:20:29|0.00039397
08:20:30|0.00039397
08:20:31|0.00039366
08:20:32|0.00039366
08:20:33|0.00039366
08:20:34|0.00039351
08:20:35|0.00039351
08:20:36|0.00039336
08:20:37|0.00039349
08:20:38|0.00039349
08:20:39|0.00039349
08:20:40|0.00039349
08:20:41|0.00039349
08:20:42|0.00039349
08:20:43|0.00039349
08:20:44|0.00039336
08:20:45|0.00039336
08:20:46|0.00039336
08:20:47|0.00039336
08:20:48|0.00039336
08:20:50|0.00039336
08:20:51|0.00039336
08:20:52|0.00039382
08:20:53|0.00039382
08:20:54|0.00039382
08:20:55|0.00039382
08:20:56|0.00039382
08:20:57|0.00039382
08:20:58|0.00039382
08:20:59|0.00039402
08:21:00|0.00039402
08:21:01|0.00039406
08:21:02|0.00039405
08:21:03|0.00039405
08:21:04|0.00039405
08:21:05|0.00039405
08:21:07|0.00039405
08:21:08|0.00039405
08:21:09|0.00039405
08:21:10|0.00039405
08:21:11|0.00039348
08:21:12|0.00039348
08:21:13|0.00039348
08:21:15|0.00039348
08:21:15|0.00039348
08:21:17|0.00039348
08:21:18|0.00039348
08:21:18|0.00039348
08:21:20|0.00039348
08:21:21|0.00039348
08:21:21|0.00039348
08:21:22|0.00039348
08:21:23|0.00039348
08:21:25|0.00039348
08:21:26|0.00039348
08:21:26|0.00039348
08:21:27|0.00039348
08:21:29|0.00039348
08:21:29|0.00039348
08:21:30|0.00039348
08:21:31|0.00039348
08:21:32|0.00039348
08:21:33|0.00039348
08:21:35|0.00039348
08:21:36|0.00039314
08:21:37|0.00039314
08:21:38|0.00039314
08:21:39|0.00039314
08:21:40|0.00039314
08:21:41|0.0003934
08:21:42|0.0003934
08:21:43|0.0003934
08:21:44|0.0003934
08:21:45|0.0003934
08:21:46|0.0003934
08:21:47|0.0003934
08:21:48|0.0003934
08:21:49|0.0003934
08:21:51|0.0003934
08:21:52|0.0003934
08:21:53|0.0003934
08:21:54|0.0003934
08:21:54|0.0003934
08:21:55|0.0003934
08:21:57|0.00039347
08:21:57|0.00039347
08:21:58|0.00039347
08:21:59|0.00039347
08:22:00|0.00039347
08:22:01|0.00039347
08:22:02|0.00039347
08:22:04|0.00039347
08:22:05|0.00039347
08:22:06|0.00039347
08:22:08|0.00039373
08:22:09|0.00039373
08:22:10|0.00039373
08:22:11|0.00039373
08:22:12|0.00039373
08:22:13|0.00039373
08:22:14|0.0003939
08:22:16|0.0003939
08:22:16|0.0003939
08:22:18|0.0003939
08:22:18|0.0003939
08:22:20|0.0003939
08:22:21|0.0003939
08:22:22|0.0003939
08:22:23|0.0003939
08:22:25|0.0003939
08:22:25|0.0003939
08:22:26|0.0003939
08:22:27|0.0003939
08:22:28|0.0003939
08:22:29|0.0003934
08:22:30|0.0003934
08:22:31|0.00039314
08:22:32|0.00039314
08:22:34|0.00039314
08:22:34|0.00039314
08:22:35|0.00039304
08:22:36|0.00039304
08:22:37|0.00039304
08:22:38|0.00039304
08:22:39|0.00039304
08:22:40|0.00039304
08:22:41|0.00039304
08:22:42|0.00039304
08:22:43|0.00039304
08:22:44|0.00039304
08:22:45|0.00039304
08:22:46|0.00039304
08:22:47|0.00039304
08:22:49|0.00039304
08:22:51|0.00039304
08:22:51|0.00039304
08:22:53|0.00039304
08:22:54|0.00039304
08:22:56|0.00039299
08:22:56|0.00039299
08:22:57|0.00039299
08:22:58|0.00039299
08:22:59|0.00039299
08:23:00|0.00039299
08:23:01|0.00039299
08:23:02|0.00039299
08:23:04|0.00039295
08:23:05|0.00039295
08:23:06|0.00039295
08:23:07|0.00039295
08:23:08|0.00039295
08:23:08|0.00039295
08:23:10|0.00039295
08:23:11|0.00039295
08:23:12|0.00039285
08:23:13|0.00039285
08:23:14|0.00039285
08:23:16|0.00039285
08:23:17|0.00039285
08:23:18|0.00039285
08:23:19|0.00039285
08:23:20|0.00039285
08:23:21|0.00039285
08:23:22|0.00039285
08:23:23|0.00039285
08:23:24|0.00039285
08:23:25|0.00039285
08:23:26|0.00039285
08:23:28|0.00039285
08:23:28|0.00039285
08:23:30|0.00039285
08:23:31|0.00039312
08:23:31|0.00039312
08:23:32|0.00039312
08:23:33|0.00039312
08:23:35|0.00039312
08:23:36|0.00039312
08:23:37|0.00039312
08:23:37|0.00039312
08:23:39|0.00039312
08:23:40|0.00039312
08:23:40|0.00039312
08:23:42|0.00039312
08:23:42|0.00039312
08:23:44|0.00039312
08:23:44|0.00039312
08:23:45|0.00039312
08:23:46|0.00039312
08:23:47|0.00039312
08:23:49|0.00039312
08:23:50|0.00039329
08:23:51|0.00039329
08:23:52|0.00039329
08:23:54|0.00039329
08:23:55|0.00039329
08:23:56|0.00039329
08:23:56|0.00039329
08:23:58|0.00039329
08:23:59|0.00039329
08:23:59|0.00039329
08:24:01|0.00039329
08:24:02|0.00039312
08:24:04|0.00039312
08:24:04|0.00039312
08:24:06|0.00039312
08:24:07|0.00039312
08:24:09|0.00039312
08:24:09|0.00039287
08:24:11|0.00039312
08:24:12|0.00039312
08:24:13|0.00039312
08:24:14|0.00039312
08:24:16|0.00039312
08:24:16|0.00039312
08:24:17|0.00039312
08:24:18|0.00039312
08:24:19|0.00039312
08:24:20|0.00039312
08:24:21|0.00039312
08:24:22|0.00039312
08:24:23|0.00039312
08:24:24|0.00039309
08:24:26|0.00039309
08:24:27|0.00039309
08:24:28|0.00039309
08:24:29|0.00039309
08:24:30|0.00039275
08:24:31|0.00039275
08:24:32|0.00039275
08:24:33|0.00039275
08:24:35|0.00039275
08:24:35|0.00039275
08:24:36|0.00039275
08:24:37|0.00039275
08:24:38|0.00039275
08:24:39|0.00039275
08:24:40|0.00039274
08:24:41|0.00039274
08:24:42|0.00039268
08:24:43|0.00039268
08:24:45|0.00039268
08:24:46|0.00039268
08:24:47|0.00039257
08:24:49|0.00039257
08:24:49|0.00039257
08:24:51|0.00039257
08:24:53|0.00039257
08:24:54|0.00039257
08:24:55|0.00039257
08:24:56|0.00039257
08:24:58|0.00039257
08:24:59|0.00039257
08:25:00|0.00039257
08:25:01|0.00039266
08:25:02|0.00039266
08:25:03|0.00039266
08:25:04|0.00039266
08:25:05|0.00039266
08:25:06|0.00039266
08:25:07|0.00039266
08:25:08|0.00039266
08:25:09|0.00039266
08:25:10|0.00039266
08:25:11|0.00039266
08:25:12|0.00039255
08:25:13|0.00039255
08:25:14|0.00039255
08:25:15|0.00039255
08:25:16|0.00039255
08:25:17|0.00039255
08:25:18|0.00039255
08:25:19|0.00039255
08:25:20|0.00039255
08:25:21|0.00039255
08:25:22|0.00039255
08:25:24|0.00039255
08:25:24|0.00039255
08:25:26|0.00039255
08:25:27|0.00039255
08:25:27|0.00039255
08:25:28|0.00039233
08:25:29|0.00039233
08:25:30|0.00039225
08:25:31|0.00039225
08:25:32|0.00039225
08:25:33|0.00039225
08:25:34|0.00039226
08:25:35|0.00039226
08:25:36|0.00039226
08:25:38|0.00039226
08:25:39|0.00039226
08:25:39|0.00039247
08:25:40|0.00039247
08:25:42|0.00039247
08:25:42|0.00039247
08:25:43|0.00039247
08:25:44|0.00039247
08:25:45|0.00039247
08:25:46|0.00039247
08:25:48|0.00039247
08:25:49|0.00039247
08:25:50|0.00039247
08:25:51|0.00039247
08:25:53|0.00039266
08:25:54|0.00039266
08:25:55|0.00039266
08:25:57|0.00039266
08:25:57|0.00039266
08:25:59|0.00039266
08:26:00|0.00039266
08:26:01|0.00039266
08:26:02|0.00039266
08:26:04|0.00039266
08:26:04|0.00039266
08:26:06|0.00039266
08:26:07|0.00039266
08:26:08|0.00039266
08:26:09|0.00039266
08:26:10|0.00039266
08:26:11|0.00039266
08:26:12|0.00039266
08:26:13|0.00039266
08:26:14|0.00039266
08:26:15|0.00039266
08:26:16|0.00039266
08:26:17|0.00039266
08:26:18|0.00039266
08:26:19|0.00039266
08:26:20|0.00039266
08:26:21|0.00039266
08:26:22|0.00039266
08:26:24|0.00039266
08:26:25|0.00039266
08:26:25|0.00039266
08:26:27|0.00039266
08:26:28|0.00039266
08:26:28|0.0003927
08:26:29|0.0003927
08:26:31|0.0003927
08:26:32|0.0003927
08:26:32|0.0003927
08:26:33|0.00039287
08:26:35|0.00039287
08:26:37|0.00039287
08:26:37|0.00039287
08:26:38|0.00039287
08:26:39|0.00039287
08:26:40|0.00039287
08:26:41|0.00039287
08:26:42|0.00039287
08:26:43|0.00039287
08:26:44|0.00039287
08:26:45|0.00039287
08:26:46|0.00039287
08:26:47|0.00039287
08:26:48|0.00039287
08:26:49|0.00039287
08:26:50|0.00039287
08:26:51|0.00039287
08:26:52|0.00039287
08:26:54|0.00039287
08:26:56|0.00039287
08:26:56|0.00039287
08:26:57|0.00039287
08:26:58|0.00039287
08:26:59|0.00039287
08:27:00|0.00039287
08:27:02|0.00039287
08:27:03|0.00039287
08:27:04|0.00039292
08:27:06|0.00039292
08:27:06|0.00039292
08:27:07|0.00039292
08:27:08|0.00039292
08:27:09|0.00039292
08:27:11|0.00039292
08:27:11|0.00039292
08:27:13|0.00039292
08:27:14|0.00039292
08:27:15|0.00039292
08:27:16|0.00039292
08:27:17|0.00039292
08:27:18|0.00039292
08:27:19|0.00039292
08:27:20|0.00039292
08:27:21|0.00039292
08:27:22|0.00039292
08:27:23|0.00039292
08:27:24|0.00039292
08:27:24|0.00039292
08:27:26|0.00039292
08:27:27|0.00039292
08:27:27|0.00039292
08:27:29|0.00039292
08:27:30|0.0003925
08:27:31|0.0003925
08:27:32|0.0003925
08:27:33|0.0003925
08:27:33|0.0003925
08:27:35|0.0003925
08:27:36|0.0003925
08:27:37|0.0003925
08:27:38|0.0003925
08:27:38|0.0003925
08:27:40|0.0003925
08:27:41|0.0003925
08:27:42|0.0003925
08:27:43|0.0003925
08:27:43|0.0003925
08:27:46|0.0003925
08:27:46|0.0003925
08:27:48|0.00039259
08:27:48|0.00039259
08:27:49|0.00039259
08:27:51|0.00039259
08:27:51|0.00039259
08:27:53|0.00039259
08:27:55|0.00039259
08:27:56|0.00039259
08:27:57|0.00039259
08:27:59|0.00039259
08:27:59|0.00039259
08:28:01|0.00039259
08:28:01|0.00039259
08:28:03|0.00039259
08:28:04|0.00039259
08:28:05|0.00039259
08:28:06|0.00039259
08:28:07|0.00039259
08:28:08|0.00039259
08:28:09|0.00039226
08:28:10|0.00039183
08:28:12|0.00039183
08:28:13|0.00039231
08:28:14|0.00039203
08:28:15|0.00039203
08:28:16|0.00039203
08:28:17|0.00039203
08:28:18|0.00039203
08:28:19|0.00039203
08:28:20|0.00039203
08:28:21|0.00039217
08:28:22|0.00039217
08:28:23|0.00039217
08:28:24|0.00039217
08:28:25|0.00039217
08:28:26|0.00039227
08:28:27|0.00039227
08:28:28|0.00039232
08:28:29|0.00039196
08:28:30|0.00039196
08:28:31|0.00039196
08:28:32|0.00039196
08:28:33|0.00039196
08:28:34|0.00039196
08:28:35|0.00039196
08:28:36|0.0003924
08:28:37|0.0003924
08:28:38|0.0003924
08:28:39|0.0003924
08:28:40|0.0003924
08:28:41|0.0003924
08:28:42|0.0003924
08:28:43|0.0003924
08:28:44|0.0003924
08:28:45|0.0003924
08:28:46|0.0003924
08:28:47|0.00039259
08:28:48|0.0003926
08:28:49|0.0003926
08:28:50|0.0003926
08:28:51|0.00039273
08:28:52|0.00039273
08:28:53|0.00039273
08:28:54|0.00039273
08:28:55|0.00039273
08:28:56|0.00039273
08:28:57|0.000393
08:28:59|0.000393
08:29:00|0.000393
08:29:02|0.00039289
08:29:02|0.00039289
08:29:04|0.00039289
08:29:05|0.00039289
08:29:06|0.00039289
08:29:07|0.00039289
08:29:08|0.00039289
08:29:09|0.00039289
08:29:10|0.00039289
08:29:11|0.00039289
08:29:12|0.00039289
08:29:13|0.00039289
08:29:15|0.00039289
08:29:15|0.00039289
08:29:17|0.00039289
08:29:18|0.00039289
08:29:18|0.00039289
08:29:20|0.00039289
08:29:21|0.00039289
08:29:21|0.00039289
08:29:22|0.00039289
08:29:23|0.00039293
08:29:24|0.00039293
08:29:26|0.00039293
08:29:26|0.00039293
08:29:27|0.00039293
08:29:28|0.00039293
08:29:30|0.00039293
08:29:31|0.00039293
08:29:32|0.00039293
08:29:33|0.00039293
08:29:34|0.00039293
08:29:35|0.00039293
08:29:36|0.00039293
08:29:38|0.00039293
08:29:38|0.00039293
08:29:39|0.00039293
08:29:40|0.00039293
08:29:42|0.00039207
08:29:42|0.00039206
08:29:43|0.00039206
08:29:45|0.00039206
08:29:45|0.00039206
08:29:46|0.00039206
08:29:47|0.00039206
08:29:48|0.00039233
08:29:49|0.00039238
08:29:50|0.00039236
08:29:51|0.00039236
08:29:52|0.00039236
08:29:53|0.00039236
08:29:54|0.00039236
08:29:56|0.00039236
08:29:57|0.00039236
08:29:59|0.00039236
08:30:00|0.00039236
08:30:01|0.00039236
08:30:02|0.00039241
08:30:04|0.00039241
08:30:05|0.00039241
08:30:07|0.00039241
08:30:07|0.00039241
08:30:09|0.00039241
08:30:10|0.00039241
08:30:11|0.00039241
08:30:12|0.00039241
08:30:13|0.00039236
08:30:15|0.0003926
08:30:16|0.0003926
08:30:16|0.0003926
08:30:18|0.0003926
08:30:19|0.00039239
08:30:20|0.00039273
08:30:21|0.00039273
08:30:21|0.00039273
08:30:23|0.00039273
08:30:24|0.00039273
08:30:25|0.00039273
08:30:26|0.00039273
08:30:27|0.00039273
08:30:28|0.00039273
08:30:29|0.00039273
08:30:30|0.00039273
08:30:30|0.00039273
08:30:32|0.00039273
08:30:33|0.00039273
08:30:34|0.00039273
08:30:34|0.00039273
08:30:36|0.00039273
08:30:37|0.00039273
08:30:38|0.00039273
08:30:40|0.00039273
08:30:40|0.00039273
08:30:41|0.00039273
08:30:42|0.00039273
08:30:43|0.00039273
08:30:44|0.00039273
08:30:45|0.00039273
08:30:46|0.00039273
08:30:47|0.00039273
08:30:48|0.00039273
08:30:49|0.00039273
08:30:50|0.00039273
08:30:51|0.00039273
08:30:52|0.00039273
08:30:53|0.00039273
08:30:54|0.00039273
08:30:55|0.00039273
08:30:57|0.00039273
08:30:59|0.00039273
08:31:00|0.00039273
08:31:00|0.00039264
08:31:02|0.00039233
08:31:03|0.00039228
08:31:04|0.00039228
08:31:06|0.00039228
08:31:06|0.00039228
08:31:07|0.00039228
08:31:08|0.00039231
08:31:10|0.00039231
08:31:11|0.00039231
08:31:11|0.00039231
08:31:13|0.00039231
08:31:13|0.00039231
08:31:14|0.00039231
08:31:16|0.00039231
08:31:17|0.00039231
08:31:18|0.00039231
08:31:18|0.00039231
08:31:20|0.00039231
08:31:20|0.00039231
08:31:22|0.00039245
08:31:23|0.00039245
08:31:23|0.00039245
08:31:25|0.00039245
08:31:26|0.00039244
08:31:27|0.00039244
08:31:28|0.00039244
08:31:29|0.00039244
08:31:30|0.00039239
08:31:32|0.00039239
08:31:32|0.00039239
08:31:34|0.00039239
08:31:35|0.00039239
08:31:36|0.00039239
08:31:37|0.00039236
08:31:38|0.00039206
08:31:38|0.00039206
08:31:39|0.00039206
08:31:40|0.00039206
08:31:42|0.00039206
08:31:42|0.00039206
08:31:44|0.00039206
08:31:44|0.00039206
08:31:45|0.00039206
08:31:46|0.00039206
08:31:47|0.00039206
08:31:48|0.00039206
08:31:49|0.00039206
08:31:50|0.00039206
08:31:51|0.00039206
08:31:52|0.00039206
08:31:53|0.00039206
08:31:54|0.00039206
08:31:56|0.00039206
08:31:56|0.00039206
08:31:57|0.00039206
08:31:59|0.00039249
08:32:01|0.00039249
08:32:02|0.00039249
08:32:02|0.00039249
08:32:04|0.00039249
08:32:05|0.00039249
08:32:06|0.00039249
08:32:08|0.00039265
08:32:09|0.00039265
08:32:10|0.00039265
08:32:11|0.00039265
08:32:12|0.00039265
08:32:13|0.00039265
08:32:14|0.00039265
08:32:15|0.00039265
08:32:16|0.00039293
08:32:17|0.00039293
08:32:19|0.00039318
08:32:20|0.00039318
08:32:20|0.00039318
08:32:22|0.00039318
08:32:23|0.0003935
08:32:24|0.0003935
08:32:25|0.0003935
08:32:26|0.0003935
08:32:27|0.0003935
08:32:28|0.0003935
08:32:29|0.00039352
08:32:30|0.00039352
08:32:31|0.00039352
08:32:32|0.00039352
08:32:33|0.00039352
08:32:34|0.00039352
08:32:35|0.00039379
08:32:36|0.00039379
08:32:37|0.00039379
08:32:38|0.00039379
08:32:40|0.00039379
08:32:41|0.00039379
08:32:42|0.00039379
08:32:43|0.00039379
08:32:44|0.00039379
08:32:45|0.00039379
08:32:46|0.00039379
08:32:47|0.00039379
08:32:48|0.00039379
08:32:49|0.00039379
08:32:50|0.00039379
08:32:51|0.00039379
08:32:52|0.00039379
08:32:53|0.00039379
08:32:54|0.00039379
08:32:55|0.00039379
08:32:56|0.00039379
08:32:57|0.00039379
08:32:59|0.00039379
08:33:00|0.0003939
08:33:02|0.0003939
08:33:02|0.0003939
08:33:04|0.0003939
08:33:05|0.0003939
08:33:07|0.0003939
08:33:07|0.0003939
08:33:09|0.0003939
08:33:10|0.0003939
08:33:11|0.0003939
08:33:13|0.0003939
08:33:13|0.00039393
08:33:15|0.00039393
08:33:16|0.00039401
08:33:17|0.00039401
08:33:18|0.00039401
08:33:19|0.00039363
08:33:21|0.00039363
08:33:22|0.00039363
08:33:23|0.00039363
08:33:23|0.00039363
08:33:25|0.00039363
08:33:25|0.00039363
08:33:27|0.00039363
08:33:27|0.00039363
08:33:29|0.00039363
08:33:31|0.00039363
08:33:31|0.00039363
08:33:32|0.00039363
08:33:34|0.00039363
08:33:34|0.00039363
08:33:36|0.00039368
08:33:36|0.00039368
08:33:37|0.00039368
08:33:39|0.00039368
08:33:39|0.00039401
08:33:40|0.00039401
08:33:42|0.00039401
08:33:42|0.00039401
08:33:43|0.00039401
08:33:45|0.00039408
08:33:46|0.00039408
08:33:47|0.00039408
08:33:48|0.00039408
08:33:49|0.00039408
08:33:50|0.00039408
08:33:51|0.00039408
08:33:52|0.00039408
08:33:53|0.00039408
08:33:54|0.00039408
08:33:55|0.00039421
08:33:56|0.00039421
08:33:57|0.00039421
08:33:58|0.00039421
08:33:59|0.00039421
08:34:00|0.00039421
08:34:02|0.00039421
08:34:02|0.00039421
08:34:04|0.00039421
08:34:05|0.00039421
08:34:06|0.00039383
08:34:07|0.00039383
08:34:08|0.00039383
08:34:10|0.00039383
08:34:10|0.00039383
08:34:11|0.00039383
08:34:13|0.00039383
08:34:14|0.00039383
08:34:15|0.00039376
08:34:16|0.00039376
08:34:17|0.00039376
08:34:18|0.00039376
08:34:19|0.00039376
08:34:20|0.00039376
08:34:21|0.00039376
08:34:22|0.00039435
08:34:23|0.00039435
08:34:24|0.00039435
08:34:25|0.00039404
08:34:26|0.00039404
08:34:27|0.00039404
08:34:28|0.00039404
08:34:29|0.00039404
08:34:30|0.00039404
08:34:31|0.00039404
08:34:32|0.00039404
08:34:33|0.00039404
08:34:34|0.00039404
08:34:35|0.00039404
08:34:36|0.00039404
08:34:37|0.00039404
08:34:38|0.00039404
08:34:39|0.00039404
08:34:40|0.00039404
08:34:41|0.00039404
08:34:43|0.00039404
08:34:44|0.00039404
08:34:45|0.00039404
08:34:47|0.00039404
08:34:47|0.00039404
08:34:48|0.00039404
08:34:49|0.00039404
08:34:50|0.00039404
08:34:51|0.00039404
08:34:52|0.00039404
08:34:53|0.00039404
08:34:54|0.00039404
08:34:55|0.00039404
08:34:56|0.00039404
08:34:57|0.00039404
08:34:58|0.00039404
08:34:59|0.00039404
08:35:01|0.00039404
08:35:03|0.00039404
08:35:04|0.00039404
08:35:06|0.00039404
08:35:07|0.00039404
08:35:08|0.00039404
08:35:09|0.00039404
08:35:11|0.00039404
08:35:12|0.00039421
08:35:13|0.00039421
08:35:14|0.00039421
08:35:15|0.00039404
08:35:16|0.00039404
08:35:17|0.00039404
08:35:18|0.00039404
08:35:19|0.00039404
08:35:20|0.00039404
08:35:21|0.00039404
08:35:22|0.00039404
08:35:23|0.00039408
08:35:24|0.00039397
08:35:25|0.00039397
08:35:27|0.00039397
08:35:28|0.00039397
08:35:28|0.00039397
08:35:29|0.00039397
08:35:30|0.00039397
08:35:31|0.00039397
08:35:33|0.00039397
08:35:33|0.00039397
08:35:35|0.00039397
08:35:35|0.00039424
08:35:36|0.00039424
08:35:37|0.00039424
08:35:38|0.00039424
08:35:39|0.00039418
08:35:40|0.00039418
08:35:41|0.00039418
08:35:42|0.00039418
08:35:43|0.00039418
08:35:44|0.00039418
08:35:46|0.0003938
08:35:46|0.0003938
08:35:47|0.0003938
08:35:49|0.0003938
08:35:49|0.0003938
08:35:50|0.0003938
08:35:51|0.0003938
08:35:52|0.0003938
08:35:54|0.0003938
08:35:55|0.0003938
08:35:55|0.00039369
08:35:56|0.00039369
08:35:58|0.00039369
08:35:59|0.00039369
08:36:00|0.00039369
08:36:01|0.00039369
08:36:02|0.00039369
08:36:04|0.00039369
08:36:05|0.00039369
08:36:06|0.00039368
08:36:08|0.00039368
08:36:09|0.00039338
08:36:10|0.00039338
08:36:11|0.00039338
08:36:13|0.00039338
08:36:14|0.00039338
08:36:15|0.00039338
08:36:16|0.00039338
08:36:17|0.00039338
08:36:18|0.00039338
08:36:19|0.00039338
08:36:20|0.00039338
08:36:21|0.00039338
08:36:22|0.00039338
08:36:23|0.00039338
08:36:24|0.00039338
08:36:25|0.00039338
08:36:26|0.00039338
08:36:27|0.00039338
08:36:28|0.00039338
08:36:29|0.00039338
08:36:30|0.00039338
08:36:31|0.00039338
08:36:32|0.00039338
08:36:33|0.00039338
08:36:34|0.00039338
08:36:35|0.00039338
08:36:36|0.00039338
08:36:37|0.00039338
08:36:38|0.00039338
08:36:39|0.00039338
08:36:40|0.00039338
08:36:41|0.00039338
08:36:42|0.00039338
08:36:43|0.00039338
08:36:44|0.00039342
08:36:45|0.00039342
08:36:46|0.00039342
08:36:47|0.00039342
08:36:48|0.00039342
08:36:49|0.00039364
08:36:50|0.00039364
08:36:51|0.00039364
08:36:52|0.00039364
08:36:53|0.00039364
08:36:54|0.00039364
08:36:55|0.00039364
08:36:56|0.00039364
08:36:57|0.00039364
08:36:58|0.00039364
08:36:59|0.00039364
08:37:01|0.00039366
08:37:02|0.00039366
08:37:03|0.00039353
08:37:05|0.00039353
08:37:06|0.00039353
08:37:08|0.00039353
08:37:08|0.00039353
08:37:09|0.00039353
08:37:11|0.00039353
08:37:12|0.00039353
08:37:13|0.00039353
08:37:14|0.00039353
08:37:15|0.00039353
08:37:17|0.00039322
08:37:17|0.00039322
08:37:19|0.00039322
08:37:20|0.00039322
08:37:21|0.00039322
08:37:22|0.00039322
08:37:23|0.00039322
08:37:23|0.00039359
08:37:25|0.00039359
08:37:26|0.00039359
08:37:27|0.00039359
08:37:27|0.00039383
08:37:28|0.00039383
08:37:29|0.00039383
08:37:30|0.00039383
08:37:31|0.00039383
08:37:32|0.00039383
08:37:33|0.00039383
08:37:34|0.00039383
08:37:36|0.00039383
08:37:36|0.00039383
08:37:37|0.00039383
08:37:38|0.00039383
08:37:39|0.00039383
08:37:40|0.00039383
08:37:42|0.00039383
08:37:42|0.00039383
08:37:43|0.00039383
08:37:45|0.00039383
08:37:46|0.00039382
08:37:46|0.00039382
08:37:47|0.00039382
08:37:49|0.00039371
08:37:50|0.00039371
08:37:51|0.00039371
08:37:52|0.00039371
08:37:53|0.00039371
08:37:54|0.00039371
08:37:55|0.00039371
08:37:56|0.00039371
08:37:57|0.00039371
08:37:58|0.00039371
08:37:59|0.00039382
08:38:00|0.00039382
08:38:01|0.00039382
08:38:02|0.00039382
08:38:03|0.00039382
08:38:04|0.00039382
08:38:05|0.00039382
08:38:07|0.00039382
08:38:08|0.00039382
08:38:09|0.00039382
08:38:11|0.00039366
08:38:12|0.00039366
08:38:13|0.00039366
08:38:14|0.00039366
08:38:15|0.00039366
08:38:16|0.00039366
08:38:17|0.00039384
08:38:18|0.00039384
08:38:19|0.00039384
08:38:21|0.00039384
08:38:21|0.00039384
08:38:23|0.00039384
08:38:24|0.00039384
08:38:25|0.00039384
08:38:26|0.00039384
08:38:26|0.00039384
08:38:28|0.00039384
08:38:28|0.00039384
08:38:29|0.00039384
08:38:30|0.00039384
08:38:31|0.00039406
08:38:33|0.00039406
08:38:34|0.00039406
08:38:35|0.00039406
08:38:36|0.00039406
08:38:37|0.00039406
08:38:38|0.00039406
08:38:40|0.00039406
08:38:41|0.00039406
08:38:41|0.00039406
08:38:42|0.00039406
08:38:44|0.00039406
08:38:44|0.00039406
08:38:45|0.00039392
08:38:46|0.00039392
08:38:48|0.00039374
08:38:48|0.00039374
08:38:51|0.00039374
08:38:51|0.00039374
08:38:52|0.00039374
08:38:53|0.00039374
08:38:54|0.00039387
08:38:55|0.00039387
08:38:56|0.00039387
08:38:57|0.00039387
08:38:58|0.00039387
08:38:59|0.00039387
08:39:00|0.00039387
08:39:01|0.00039387
08:39:02|0.00039387
08:39:03|0.00039387
08:39:05|0.00039387
08:39:07|0.00039387
08:39:08|0.00039387
08:39:09|0.00039387
08:39:11|0.00039381
08:39:12|0.00039393
08:39:14|0.00039393
08:39:15|0.00039393
08:39:16|0.00039393
08:39:16|0.00039387
08:39:17|0.00039387
08:39:18|0.00039403
08:39:20|0.00039403
08:39:20|0.00039359
08:39:22|0.00039359
08:39:22|0.00039359
08:39:24|0.00039359
08:39:24|0.00039359
08:39:25|0.00039359
08:39:27|0.00039359
08:39:28|0.00039359
08:39:29|0.00039359
08:39:30|0.00039359
08:39:31|0.00039359
08:39:32|0.00039359
08:39:33|0.00039359
08:39:34|0.00039359
08:39:35|0.00039362
08:39:36|0.00039362
08:39:37|0.00039361
08:39:38|0.00039361
08:39:39|0.00039361
08:39:40|0.00039365
08:39:41|0.00039365
08:39:42|0.00039365
08:39:43|0.00039365
08:39:44|0.00039365
08:39:45|0.00039378
08:39:46|0.00039378
08:39:47|0.00039364
08:39:48|0.00039364
08:39:49|0.00039364
08:39:50|0.00039364
08:39:51|0.00039364
08:39:52|0.00039364
08:39:53|0.00039364
08:39:54|0.00039364
08:39:55|0.00039361
08:39:56|0.00039361
08:39:57|0.00039361
08:39:58|0.00039361
08:40:00|0.00039339
08:40:01|0.00039347
08:40:01|0.00039347
08:40:02|0.00039347
08:40:04|0.00039347
08:40:04|0.00039347
08:40:06|0.00039347
08:40:08|0.00039347
08:40:09|0.00039347
08:40:11|0.00039393
08:40:11|0.00039393
08:40:13|0.00039393
08:40:14|0.00039393
08:40:15|0.00039386
08:40:16|0.00039386
08:40:17|0.00039401
08:40:18|0.00039401
08:40:19|0.00039401
08:40:20|0.00039401
08:40:21|0.00039401
08:40:22|0.00039401
08:40:23|0.00039408
08:40:24|0.00039408
08:40:26|0.00039408
08:40:26|0.00039404
08:40:27|0.00039404
08:40:28|0.0003943
08:40:30|0.0003943
08:40:30|0.0003943
08:40:31|0.0003943
08:40:32|0.0003943
08:40:34|0.0003943
08:40:34|0.0003943
08:40:35|0.0003943
08:40:36|0.0003943
08:40:38|0.0003943
08:40:39|0.00039464
08:40:39|0.0003948
08:40:41|0.00039457
08:40:41|0.00039457
08:40:43|0.00039457
08:40:43|0.00039457
08:40:45|0.00039457
08:40:46|0.00039457
08:40:47|0.00039457
08:40:48|0.00039457
08:40:49|0.00039457
08:40:50|0.00039457
08:40:51|0.00039457
08:40:52|0.00039457
08:40:53|0.00039457
08:40:54|0.00039457
08:40:55|0.00039461
08:40:56|0.00039461
08:40:57|0.00039461
08:40:58|0.00039461
08:41:00|0.00039461
08:41:01|0.00039461
08:41:02|0.00039461
08:41:03|0.00039461
08:41:04|0.00039461
08:41:06|0.0003946
08:41:08|0.0003946
08:41:08|0.0003946
08:41:10|0.0003946
08:41:11|0.0003946
08:41:12|0.0003946
08:41:12|0.0003946
08:41:14|0.0003946
08:41:14|0.0003946
08:41:16|0.0003946
08:41:17|0.0003946
08:41:17|0.0003946
08:41:19|0.0003946
08:41:20|0.00039438
08:41:22|0.00039439
08:41:22|0.00039439
08:41:23|0.00039439
08:41:24|0.00039439
08:41:25|0.00039439
08:41:26|0.00039439
08:41:27|0.00039439
08:41:28|0.00039439
08:41:29|0.00039439
08:41:30|0.00039439
08:41:31|0.00039439
08:41:32|0.00039439
08:41:33|0.00039439
08:41:34|0.00039439
08:41:36|0.00039439
08:41:36|0.00039439
08:41:37|0.00039439
08:41:38|0.00039439
08:41:39|0.00039439
08:41:40|0.00039439
08:41:42|0.00039439
08:41:43|0.00039439
08:41:44|0.00039439
08:41:44|0.00039439
08:41:46|0.00039439
08:41:47|0.00039439
08:41:48|0.00039439
08:41:49|0.00039439
08:41:49|0.00039439
08:41:50|0.00039426
08:41:52|0.00039426
08:41:53|0.00039426
08:41:53|0.00039426
08:41:55|0.00039426
08:41:56|0.00039426
08:41:56|0.00039426
08:41:58|0.00039426
08:41:59|0.00039426
08:42:00|0.00039426
08:42:01|0.00039426
08:42:02|0.00039426
08:42:03|0.00039426
08:42:04|0.00039426
08:42:05|0.00039426
08:42:06|0.00039426
08:42:07|0.00039384
08:42:09|0.00039384
08:42:10|0.00039384
08:42:12|0.00039384
08:42:12|0.00039384
08:42:14|0.00039384
08:42:16|0.00039384
08:42:16|0.00039384
08:42:18|0.00039391
08:42:19|0.00039391
08:42:20|0.00039391
08:42:21|0.00039391
08:42:22|0.00039391
08:42:23|0.00039385
08:42:24|0.00039385
08:42:25|0.00039389
08:42:26|0.00039389
08:42:27|0.00039389
08:42:28|0.00039394
08:42:29|0.00039394
08:42:31|0.00039394
08:42:32|0.00039394
08:42:33|0.00039394
08:42:34|0.00039394
08:42:35|0.00039411
08:42:36|0.00039411
08:42:37|0.00039411
08:42:38|0.00039411
08:42:39|0.00039371
08:42:40|0.00039371
08:42:42|0.00039371
08:42:42|0.00039371
08:42:44|0.00039371
08:42:44|0.00039371
08:42:45|0.00039371
08:42:46|0.00039371
08:42:48|0.00039371
08:42:48|0.00039371
08:42:49|0.00039371
08:42:50|0.00039371
08:42:51|0.00039371
08:42:52|0.00039371
08:42:53|0.00039404
08:42:55|0.0003942
08:42:55|0.0003942
08:42:56|0.0003942
08:42:58|0.0003942
08:42:58|0.0003942
08:43:00|0.0003942
08:43:01|0.0003942
08:43:01|0.0003942
08:43:02|0.0003942
08:43:04|0.0003942
08:43:05|0.00039461
08:43:06|0.00039461
08:43:07|0.00039461
08:43:08|0.00039461
08:43:10|0.00039461
08:43:11|0.00039461
08:43:12|0.00039461
08:43:13|0.00039461
08:43:14|0.00039461
08:43:16|0.00039414
08:43:17|0.00039414
08:43:19|0.00039414
08:43:19|0.00039414
08:43:20|0.00039414
08:43:21|0.00039414
08:43:22|0.00039414
08:43:23|0.00039413
08:43:25|0.00039413
08:43:26|0.00039413
08:43:27|0.00039413
08:43:28|0.00039413
08:43:29|0.00039413
08:43:30|0.00039413
08:43:31|0.00039413
08:43:32|0.00039413
08:43:33|0.00039416
08:43:34|0.00039416
08:43:35|0.00039416
08:43:36|0.00039416
08:43:37|0.00039416
08:43:37|0.00039416
08:43:39|0.00039416
08:43:40|0.00039416
08:43:41|0.00039416
08:43:42|0.00039416
08:43:43|0.00039416
08:43:43|0.00039416
08:43:45|0.00039416
08:43:46|0.00039416
08:43:47|0.0003942
08:43:48|0.0003942
08:43:49|0.0003942
08:43:49|0.0003942
08:43:51|0.0003942
08:43:52|0.0003942
08:43:53|0.0003942
08:43:54|0.00039417
08:43:54|0.00039417
08:43:56|0.00039417
08:43:57|0.00039417
08:43:58|0.00039417
08:43:59|0.00039417
08:44:00|0.00039417
08:44:01|0.00039417
08:44:02|0.00039417
08:44:03|0.00039417
08:44:04|0.00039417
08:44:04|0.00039407
08:44:06|0.00039407
08:44:07|0.00039407
08:44:09|0.00039407
08:44:09|0.00039407
08:44:12|0.00039407
08:44:12|0.00039407
08:44:14|0.00039408
08:44:16|0.00039408
08:44:16|0.00039408
08:44:17|0.00039408
08:44:18|0.00039408
08:44:19|0.00039408
08:44:20|0.00039408
08:44:21|0.00039408
08:44:23|0.00039408
08:44:25|0.00039408
08:44:26|0.00039431
08:44:27|0.00039431
08:44:29|0.00039431
08:44:30|0.00039431
08:44:31|0.00039404
08:44:32|0.00039404
08:44:33|0.00039404
08:44:34|0.00039404
08:44:36|0.00039404
08:44:38|0.00039404
08:44:38|0.00039404
08:44:39|0.00039389
08:44:40|0.00039389
08:44:41|0.00039387
08:44:42|0.00039387
08:44:43|0.0003939
08:44:44|0.0003939
08:44:45|0.0003939
08:44:47|0.0003939
08:44:47|0.00039399
08:44:48|0.00039399
08:44:49|0.00039399
08:44:50|0.00039399
08:44:51|0.00039399
08:44:52|0.00039399
08:44:53|0.00039399
08:44:54|0.00039399
08:44:55|0.00039399
08:44:56|0.00039399
08:44:57|0.00039399
08:44:58|0.00039399
08:44:59|0.00039399
08:45:00|0.00039399
08:45:01|0.00039399
08:45:02|0.00039399
08:45:03|0.00039399
08:45:04|0.00039399
08:45:05|0.00039399
08:45:06|0.00039399
08:45:07|0.00039399
08:45:08|0.00039425
08:45:09|0.00039425
08:45:11|0.00039425
08:45:11|0.00039425
08:45:13|0.00039425
08:45:14|0.00039425
08:45:15|0.00039425
08:45:16|0.00039425
08:45:17|0.00039425
08:45:18|0.00039363
08:45:19|0.00039363
08:45:21|0.00039363
08:45:21|0.00039363
08:45:22|0.00039358
08:45:23|0.00039358
08:45:24|0.00039358
08:45:26|0.00039362
08:45:27|0.00039362
08:45:28|0.00039362
08:45:29|0.00039362
08:45:30|0.00039362
08:45:31|0.00039355
08:45:33|0.00039355
08:45:33|0.00039355
08:45:34|0.00039339
08:45:35|0.00039339
08:45:36|0.00039339
08:45:37|0.00039339
08:45:38|0.00039339
08:45:39|0.00039339
08:45:40|0.00039339
08:45:41|0.00039339
08:45:42|0.00039339
08:45:43|0.00039326
08:45:44|0.00039326
08:45:45|0.00039326
08:45:46|0.00039326
08:45:47|0.00039326
08:45:48|0.00039326
08:45:49|0.00039326
08:45:50|0.00039326
08:45:51|0.00039326
08:45:52|0.00039326
08:45:53|0.00039326
08:45:54|0.00039326
08:45:55|0.00039326
08:45:56|0.00039326
08:45:57|0.00039326
08:45:58|0.00039326
08:45:59|0.00039326
08:46:00|0.00039326
08:46:01|0.00039326
08:46:02|0.00039326
08:46:03|0.00039326
08:46:04|0.00039326
08:46:05|0.00039326
08:46:06|0.00039326
08:46:07|0.00039326
08:46:08|0.00039387
08:46:09|0.00039387
08:46:10|0.00039387
08:46:11|0.00039387
08:46:13|0.00039387
08:46:14|0.00039387
08:46:15|0.00039387
08:46:17|0.00039387
08:46:17|0.00039387
08:46:18|0.00039387
08:46:19|0.00039387
08:46:20|0.00039387
08:46:21|0.00039348
08:46:22|0.00039379
08:46:24|0.00039396
08:46:25|0.00039396
08:46:26|0.00039396
08:46:27|0.00039396
08:46:28|0.00039396
08:46:29|0.00039396
08:46:31|0.00039396
08:46:31|0.00039396
08:46:32|0.00039396
08:46:33|0.00039396
08:46:34|0.00039396
08:46:35|0.00039396
08:46:37|0.00039396
08:46:38|0.00039396
08:46:39|0.00039396
08:46:40|0.00039396
08:46:42|0.00039396
08:46:43|0.00039396
08:46:43|0.00039396
08:46:44|0.00039396
08:46:45|0.00039396
08:46:46|0.00039396
08:46:47|0.00039396
08:46:48|0.00039396
08:46:49|0.00039396
08:46:50|0.00039404
08:46:51|0.00039404
08:46:52|0.00039407
08:46:53|0.00039407
08:46:54|0.00039407
08:46:55|0.00039407
08:46:56|0.00039407
08:46:57|0.00039407
08:46:58|0.00039407
08:46:59|0.00039407
08:47:00|0.00039407
08:47:01|0.00039413
08:47:02|0.00039413
08:47:03|0.00039413
08:47:04|0.00039413
08:47:05|0.00039413
08:47:06|0.00039413
08:47:07|0.00039413
08:47:08|0.00039413
08:47:09|0.00039413
08:47:11|0.00039413
08:47:11|0.00039413
08:47:13|0.00039413
08:47:15|0.00039413
08:47:16|0.00039413
08:47:16|0.00039413
08:47:18|0.00039413
08:47:19|0.00039413
08:47:21|0.00039407
08:47:22|0.00039382
08:47:23|0.00039382
08:47:24|0.00039382
08:47:25|0.00039382
08:47:26|0.00039382
08:47:27|0.00039382
08:47:29|0.00039382
08:47:30|0.00039382
08:47:31|0.00039382
08:47:32|0.00039382
08:47:33|0.00039382
08:47:34|0.00039382
08:47:35|0.00039382
08:47:36|0.00039382
08:47:37|0.00039382
08:47:38|0.00039382
08:47:39|0.00039382
08:47:40|0.00039382
08:47:41|0.00039382
08:47:42|0.00039382
08:47:43|0.00039382
08:47:44|0.00039382
08:47:45|0.00039382
08:47:46|0.00039382
08:47:47|0.00039382
08:47:48|0.00039382
08:47:49|0.00039382
08:47:51|0.00039382
08:47:52|0.00039382
08:47:52|0.00039382
08:47:53|0.00039382
08:47:54|0.00039382
08:47:55|0.00039382
08:47:57|0.00039382
08:47:57|0.00039382
08:47:58|0.00039382
08:48:00|0.00039382
08:48:01|0.00039382
08:48:01|0.00039382
08:48:03|0.00039382
08:48:04|0.00039382
08:48:05|0.00039382
08:48:06|0.0003939
08:48:07|0.0003939
08:48:08|0.0003939
08:48:09|0.0003939
08:48:10|0.0003939
08:48:11|0.0003939
08:48:12|0.0003939
08:48:13|0.0003939
08:48:15|0.0003939
08:48:15|0.0003939
08:48:16|0.00039442
08:48:17|0.00039458
08:48:19|0.00039511
08:48:19|0.00039511
08:48:21|0.00039504
08:48:23|0.00039504
08:48:23|0.00039504
08:48:25|0.00039504
08:48:26|0.00039504
08:48:26|0.00039535
08:48:28|0.00039537
08:48:29|0.00039537
08:48:29|0.00039538
08:48:31|0.00039538
08:48:32|0.00039538
08:48:33|0.00039538
08:48:34|0.00039538
08:48:35|0.00039518
08:48:36|0.00039518
08:48:37|0.00039544
08:48:38|0.00039544
08:48:39|0.00039544
08:48:40|0.00039549
08:48:41|0.00039549
08:48:42|0.00039549
08:48:43|0.00039549
08:48:44|0.00039549
08:48:45|0.00039549
08:48:46|0.00039549
08:48:47|0.00039549
08:48:48|0.00039549
08:48:49|0.00039549
08:48:50|0.00039549
08:48:51|0.00039549
08:48:52|0.00039549
08:48:53|0.00039549
08:48:54|0.00039549
08:48:56|0.00039549
08:48:56|0.00039549
08:48:57|0.00039549
08:48:59|0.00039549
08:49:00|0.00039549
08:49:00|0.00039549
08:49:02|0.00039549
08:49:02|0.00039549
08:49:04|0.00039549
08:49:04|0.00039549
08:49:06|0.0003957
08:49:06|0.0003957
08:49:07|0.0003957
08:49:09|0.0003957
08:49:10|0.0003957
08:49:10|0.0003957
08:49:12|0.0003957
08:49:13|0.0003957
08:49:14|0.0003957
08:49:15|0.00039587
08:49:17|0.00039595
08:49:18|0.00039595
08:49:19|0.00039595
08:49:20|0.0003959
08:49:21|0.00039565
08:49:23|0.00039565
08:49:24|0.00039565
08:49:26|0.00039565
08:49:26|0.00039571
08:49:27|0.00039571
08:49:29|0.00039571
08:49:30|0.00039571
08:49:31|0.00039571
08:49:32|0.00039571
08:49:33|0.00039571
08:49:34|0.00039571
08:49:35|0.00039571
08:49:37|0.00039571
08:49:37|0.00039619
08:49:38|0.00039633
08:49:39|0.00039667
08:49:40|0.00039676
08:49:41|0.00039682
08:49:42|0.00039708
08:49:43|0.00039696
08:49:44|0.00039696
08:49:45|0.00039676
08:49:46|0.00039676
08:49:47|0.00039684
08:49:48|0.00039649
08:49:49|0.00039676
08:49:50|0.00039676
08:49:51|0.00039653
08:49:52|0.00039653
08:49:53|0.00039653
08:49:54|0.00039653
08:49:55|0.00039653
08:49:56|0.00039653
08:49:57|0.00039638
08:49:58|0.00039638
08:49:59|0.00039638
08:50:00|0.00039638
08:50:01|0.00039638
08:50:02|0.00039638
08:50:03|0.00039638
08:50:04|0.00039638
08:50:05|0.00039616
08:50:06|0.00039616
08:50:07|0.00039604
08:50:08|0.00039604
08:50:09|0.00039604
08:50:11|0.00039604
08:50:12|0.00039604
08:50:12|0.00039604
08:50:14|0.00039604
08:50:15|0.00039604
08:50:16|0.00039604
08:50:17|0.00039604
08:50:18|0.00039604
08:50:19|0.00039604
08:50:21|0.00039604
08:50:22|0.00039641
08:50:23|0.00039641
08:50:24|0.00039628
08:50:26|0.00039628
08:50:27|0.00039628
08:50:28|0.00039618
08:50:28|0.00039618
08:50:30|0.00039618
08:50:31|0.00039647
08:50:32|0.00039647
08:50:33|0.00039647
08:50:34|0.00039647
08:50:36|0.00039647
08:50:36|0.00039647
08:50:37|0.00039647
08:50:39|0.00039647
08:50:40|0.00039647
08:50:41|0.00039647
08:50:42|0.00039647
08:50:42|0.00039647
08:50:44|0.00039647
08:50:44|0.00039647
08:50:46|0.00039647
08:50:47|0.00039647
08:50:48|0.00039647
08:50:48|0.00039637
08:50:49|0.00039653
08:50:50|0.00039653
08:50:51|0.00039653
08:50:52|0.00039653
08:50:53|0.00039653
08:50:55|0.00039653
08:50:55|0.00039653
08:50:56|0.00039653
08:50:58|0.00039653
08:50:59|0.00039653
08:51:01|0.00039653
08:51:02|0.00039618
08:51:04|0.00039618
08:51:04|0.00039618
08:51:05|0.00039618
08:51:06|0.00039618
08:51:07|0.00039618
08:51:08|0.00039646
08:51:09|0.00039646
08:51:10|0.00039569
08:51:11|0.00039569
08:51:12|0.00039569
08:51:13|0.00039569
08:51:14|0.00039569
08:51:15|0.00039569
08:51:17|0.00039569
08:51:19|0.00039569
08:51:20|0.00039569
08:51:22|0.00039537
08:51:23|0.00039537
08:51:23|0.00039537
08:51:24|0.00039528
08:51:26|0.00039528
08:51:27|0.00039528
08:51:27|0.00039528
08:51:29|0.00039528
08:51:30|0.00039528
08:51:31|0.00039528
08:51:32|0.00039528
08:51:33|0.00039528
08:51:34|0.00039529
08:51:35|0.00039529
08:51:36|0.00039529
08:51:37|0.00039529
08:51:37|0.00039529
08:51:39|0.00039532
08:51:39|0.00039532
08:51:40|0.00039532
08:51:41|0.00039532
08:51:43|0.00039532
08:51:44|0.00039532
08:51:45|0.00039532
08:51:47|0.00039532
08:51:47|0.00039532
08:51:48|0.00039532
08:51:49|0.00039532
08:51:50|0.00039532
08:51:51|0.0003955
08:51:52|0.0003955
08:51:53|0.00039538
08:51:54|0.00039538
08:51:55|0.00039527
08:51:56|0.00039522
08:51:57|0.00039522
08:51:58|0.00039516
08:51:59|0.00039516
08:52:00|0.00039516
08:52:01|0.00039516
08:52:02|0.00039516
08:52:03|0.00039522
08:52:04|0.00039522
08:52:05|0.00039522
08:52:06|0.00039522
08:52:07|0.00039522
08:52:08|0.00039504
08:52:09|0.00039504
08:52:10|0.00039504
08:52:11|0.00039504
08:52:12|0.00039504
08:52:13|0.00039504
08:52:14|0.00039504
08:52:15|0.00039504
08:52:16|0.00039538
08:52:18|0.00039574
08:52:19|0.00039574
08:52:20|0.00039574
08:52:22|0.00039574
08:52:23|0.00039553
08:52:25|0.00039538
08:52:26|0.00039538
08:52:28|0.00039538
08:52:28|0.00039538
08:52:29|0.00039538
08:52:30|0.00039538
08:52:31|0.00039538
08:52:32|0.00039538
08:52:33|0.00039538
08:52:34|0.00039538
08:52:35|0.00039538
08:52:36|0.00039538
08:52:37|0.00039538
08:52:38|0.00039538
08:52:40|0.00039538
08:52:40|0.00039538
08:52:42|0.00039538
08:52:43|0.00039538
08:52:44|0.00039538
08:52:45|0.00039538
08:52:46|0.00039555
08:52:47|0.00039555
08:52:48|0.00039555
08:52:48|0.00039555
08:52:50|0.00039555
08:52:51|0.00039555
08:52:51|0.00039555
08:52:53|0.00039555
08:52:54|0.00039555
08:52:55|0.00039555
08:52:55|0.00039555
08:52:57|0.00039555
08:52:59|0.00039555
08:52:59|0.00039563
08:53:00|0.00039563
08:53:02|0.00039563
08:53:03|0.00039563
08:53:04|0.00039563
08:53:04|0.00039563
08:53:05|0.00039563
08:53:06|0.00039563
08:53:08|0.00039563
08:53:08|0.00039563
08:53:10|0.00039563
08:53:10|0.00039563
08:53:12|0.00039563
08:53:12|0.00039554
08:53:14|0.00039554
08:53:14|0.00039554
08:53:16|0.00039554
08:53:17|0.00039565
08:53:17|0.00039565
08:53:19|0.00039565
08:53:20|0.00039565
08:53:22|0.00039565
08:53:23|0.00039591
08:53:24|0.00039607
08:53:25|0.00039607
08:53:26|0.00039607
08:53:27|0.00039607
08:53:28|0.00039607
08:53:29|0.00039607
08:53:30|0.00039607
08:53:32|0.00039607
08:53:32|0.00039607
08:53:34|0.00039607
08:53:35|0.00039607
08:53:36|0.00039607
08:53:37|0.00039607
08:53:38|0.00039607
08:53:38|0.00039607
08:53:40|0.00039607
08:53:41|0.00039607
08:53:42|0.00039607
08:53:43|0.00039607
08:53:44|0.00039607
08:53:45|0.00039607
08:53:46|0.00039607
08:53:47|0.00039607
08:53:48|0.00039607
08:53:49|0.00039607
08:53:51|0.00039626
08:53:51|0.00039626
08:53:52|0.00039626
08:53:54|0.00039626
08:53:54|0.00039626
08:53:56|0.00039626
08:53:56|0.00039627
08:53:57|0.00039627
08:53:58|0.00039627
08:53:59|0.00039627
08:54:01|0.00039627
08:54:01|0.00039627
08:54:03|0.00039627
08:54:04|0.00039627
08:54:05|0.00039607
08:54:06|0.00039602
08:54:06|0.00039602
08:54:08|0.00039602
08:54:08|0.00039602
08:54:09|0.00039602
08:54:10|0.00039628
08:54:11|0.00039628
08:54:13|0.00039628
08:54:13|0.00039628
08:54:15|0.00039628
08:54:15|0.00039628
08:54:16|0.00039628
08:54:17|0.00039564
08:54:18|0.0003955
08:54:20|0.0003955
08:54:21|0.0003955
08:54:23|0.0003955
08:54:24|0.0003955
08:54:25|0.0003955
08:54:27|0.0003955
08:54:27|0.00039561
08:54:29|0.00039561
08:54:29|0.00039561
08:54:31|0.00039561
08:54:32|0.00039561
08:54:33|0.00039561
08:54:35|0.00039561
08:54:35|0.00039561
08:54:36|0.00039561
08:54:37|0.00039559
08:54:39|0.00039559
08:54:40|0.00039559
08:54:41|0.00039559
08:54:41|0.00039559
08:54:43|0.00039559
08:54:44|0.00039559
08:54:44|0.00039559
08:54:46|0.00039559
08:54:47|0.00039559
08:54:48|0.00039559
08:54:49|0.00039559
08:54:50|0.00039559
08:54:50|0.00039559
08:54:52|0.00039559
08:54:53|0.00039559
08:54:54|0.00039559
08:54:55|0.00039544
08:54:57|0.00039525
08:54:57|0.00039525
08:54:58|0.00039525
08:55:00|0.00039514
08:55:00|0.00039514
08:55:02|0.00039514
08:55:03|0.00039514
08:55:04|0.00039514
08:55:05|0.00039514
08:55:06|0.00039514
08:55:07|0.00039514
08:55:08|0.00039514
08:55:09|0.00039514
08:55:10|0.00039514
08:55:10|0.00039514
08:55:12|0.00039514
08:55:13|0.00039514
08:55:14|0.00039514
08:55:15|0.00039514
08:55:16|0.00039514
08:55:17|0.00039514
08:55:18|0.00039514
08:55:19|0.00039514
08:55:20|0.00039514
08:55:22|0.00039568
08:55:22|0.00039568
08:55:23|0.00039608
08:55:24|0.00039608
08:55:26|0.000396
08:55:28|0.000396
08:55:29|0.000396
08:55:30|0.000396
08:55:32|0.000396
08:55:33|0.0003962
08:55:34|0.0003962
08:55:35|0.0003962
08:55:36|0.0003962
08:55:37|0.0003962
08:55:38|0.0003962
08:55:39|0.0003962
08:55:40|0.0003962
08:55:41|0.0003962
08:55:42|0.0003962
08:55:43|0.0003962
08:55:45|0.0003962
08:55:46|0.0003962
08:55:46|0.0003962
08:55:47|0.0003962
08:55:48|0.0003962
08:55:49|0.0003962
08:55:51|0.0003962
08:55:52|0.0003962
08:55:52|0.0003962
08:55:53|0.0003962
08:55:54|0.0003962
08:55:56|0.0003962
08:55:56|0.0003962
08:55:57|0.0003962
08:55:59|0.0003962
08:56:00|0.0003962
08:56:00|0.00039592
08:56:01|0.00039592
08:56:03|0.00039592
08:56:03|0.00039592
08:56:05|0.00039592
08:56:05|0.00039592
08:56:06|0.00039592
08:56:08|0.00039592
08:56:08|0.00039592
08:56:10|0.00039592
08:56:10|0.00039592
08:56:12|0.00039592
08:56:12|0.00039592
08:56:13|0.00039592
08:56:14|0.00039592
08:56:16|0.00039591
08:56:16|0.00039591
08:56:17|0.00039591
08:56:19|0.00039591
08:56:19|0.00039591
08:56:20|0.00039566
08:56:23|0.00039566
08:56:24|0.00039566
08:56:26|0.00039586
08:56:26|0.00039596
08:56:27|0.00039596
08:56:29|0.00039596
08:56:31|0.00039596
08:56:31|0.00039596
08:56:32|0.00039621
08:56:33|0.00039621
08:56:34|0.00039621
08:56:35|0.00039621
08:56:36|0.00039621
08:56:37|0.00039621
08:56:38|0.00039621
08:56:39|0.00039621
08:56:40|0.00039621
08:56:41|0.00039621
08:56:42|0.00039576
08:56:43|0.00039576
08:56:44|0.00039576
08:56:45|0.00039576
08:56:46|0.00039576
08:56:47|0.00039567
08:56:48|0.00039567
08:56:50|0.00039583
08:56:51|0.00039583
08:56:52|0.00039609
08:56:52|0.00039609
08:56:53|0.00039609
08:56:55|0.00039609
08:56:56|0.00039609
08:56:57|0.00039609
08:56:58|0.00039609
08:57:00|0.00039609
08:57:00|0.00039609
08:57:01|0.00039609
08:57:02|0.00039609
08:57:03|0.00039609
08:57:04|0.00039609
08:57:05|0.00039609
08:57:06|0.00039609
08:57:08|0.0003955
08:57:08|0.0003955
08:57:10|0.0003955
08:57:11|0.0003955
08:57:12|0.00039531
08:57:14|0.00039531
08:57:14|0.00039531
08:57:15|0.00039531
08:57:17|0.00039531
08:57:17|0.00039531
08:57:18|0.00039563
08:57:19|0.00039563
08:57:20|0.00039563
08:57:21|0.00039563
08:57:22|0.00039563
08:57:23|0.00039549
08:57:24|0.00039549
08:57:25|0.00039549
08:57:26|0.00039549
08:57:28|0.00039549
08:57:29|0.00039549
08:57:31|0.00039549
08:57:32|0.00039557
08:57:33|0.00039557
08:57:34|0.00039557
08:57:35|0.0003959
08:57:36|0.0003959
08:57:37|0.0003959
08:57:38|0.0003959
08:57:39|0.0003959
08:57:41|0.0003959
08:57:42|0.0003959
08:57:43|0.0003959
08:57:44|0.0003959
08:57:46|0.0003959
08:57:46|0.0003959
08:57:48|0.0003959
08:57:48|0.0003959
08:57:49|0.0003959
08:57:50|0.0003959
08:57:51|0.0003959
08:57:52|0.0003959
08:57:54|0.0003959
08:57:54|0.0003959
08:57:55|0.0003959
08:57:57|0.0003959
08:57:57|0.0003959
08:57:58|0.0003959
08:57:59|0.0003959
08:58:01|0.0003959
08:58:01|0.0003959
08:58:03|0.0003959
08:58:04|0.0003959
08:58:04|0.0003959
08:58:06|0.0003959
08:58:07|0.0003959
08:58:07|0.0003959
08:58:08|0.0003959
08:58:09|0.0003959
08:58:10|0.00039607
08:58:11|0.00039607
08:58:12|0.00039607
08:58:13|0.00039607
08:58:15|0.00039607
08:58:16|0.00039607
08:58:17|0.00039607
08:58:18|0.00039607
08:58:19|0.00039607
08:58:20|0.00039607
08:58:21|0.00039607
08:58:22|0.00039607
08:58:23|0.000396
08:58:25|0.000396
08:58:25|0.000396
08:58:26|0.00039591
08:58:27|0.00039623
08:58:28|0.00039623
08:58:29|0.00039623
08:58:30|0.00039623
08:58:32|0.00039623
08:58:33|0.00039623
08:58:34|0.00039581
08:58:35|0.00039581
08:58:36|0.00039581
08:58:37|0.00039581
08:58:38|0.00039581
08:58:39|0.00039581
08:58:40|0.00039558
08:58:42|0.00039558
08:58:43|0.00039558
08:58:44|0.00039558
08:58:45|0.00039558
08:58:45|0.00039558
08:58:47|0.00039558
08:58:48|0.00039558
08:58:48|0.00039558
08:58:50|0.00039558
08:58:51|0.00039571
08:58:51|0.00039571
08:58:52|0.00039571
08:58:53|0.00039571
08:58:55|0.00039571
08:58:55|0.00039571
08:58:57|0.00039571
08:58:58|0.00039571
08:58:58|0.00039582
08:58:59|0.00039582
08:59:00|0.00039582
08:59:01|0.00039582
08:59:02|0.00039582
08:59:04|0.00039561
08:59:04|0.00039534
08:59:05|0.00039534
08:59:06|0.00039534
08:59:08|0.00039534
08:59:08|0.00039534
08:59:10|0.00039534
08:59:10|0.00039534
08:59:11|0.00039539
08:59:13|0.00039539
08:59:14|0.00039519
08:59:15|0.00039519
08:59:16|0.00039519
08:59:17|0.00039519
08:59:18|0.00039519
08:59:19|0.0003949
08:59:20|0.0003949
08:59:21|0.0003949
08:59:22|0.0003949
08:59:23|0.0003949
08:59:24|0.0003949
08:59:26|0.0003949
08:59:27|0.0003949
08:59:28|0.0003949
08:59:29|0.0003949
08:59:30|0.0003949
08:59:32|0.0003949
08:59:33|0.0003949
08:59:34|0.0003949
08:59:34|0.0003949
08:59:35|0.0003949
08:59:37|0.0003949
08:59:37|0.0003949
08:59:39|0.0003949
08:59:40|0.0003949
08:59:42|0.0003949
08:59:42|0.0003949
08:59:43|0.0003949
08:59:44|0.0003949
08:59:45|0.0003949
08:59:46|0.0003949
08:59:47|0.0003949
08:59:48|0.0003949
08:59:49|0.0003949
08:59:50|0.0003949
08:59:51|0.0003949
08:59:53|0.0003949
08:59:55|0.0003949
08:59:55|0.0003949
08:59:56|0.0003949
08:59:57|0.0003949
08:59:58|0.0003949
08:59:59|0.0003949
09:00:00|0.0003949
09:00:01|0.0003949
09:00:02|0.0003949
09:00:03|0.0003949
09:00:04|0.0003949
09:00:05|0.0003949
09:00:06|0.0003949
09:00:07|0.00039564
09:00:08|0.00039564
09:00:09|0.00039564
09:00:10|0.00039548
09:00:11|0.00039548
09:00:12|0.00039548
09:00:13|0.00039548
09:00:14|0.00039548
09:00:15|0.00039548
09:00:16|0.00039548
09:00:17|0.00039548
09:00:19|0.00039548
09:00:19|0.00039548
09:00:20|0.00039548
09:00:21|0.00039497
09:00:22|0.00039497
09:00:23|0.00039497
09:00:24|0.00039497
09:00:26|0.00039497
09:00:27|0.00039497
09:00:29|0.00039497
09:00:30|0.00039518
09:00:32|0.00039518
09:00:33|0.0003956
09:00:35|0.00039569
09:00:36|0.00039569
09:00:37|0.00039569
09:00:38|0.00039569
09:00:39|0.00039569
09:00:40|0.00039569
09:00:41|0.00039569
09:00:42|0.00039569
09:00:43|0.00039569
09:00:44|0.00039569
09:00:45|0.00039569
09:00:46|0.00039569
09:00:47|0.00039569
09:00:48|0.00039569
09:00:49|0.00039569
09:00:50|0.00039569
09:00:51|0.00039569
09:00:52|0.00039569
09:00:54|0.00039569
09:00:54|0.00039569
09:00:55|0.00039569
09:00:56|0.00039569
09:00:58|0.00039569
09:00:59|0.00039569
09:01:00|0.00039569
09:01:01|0.00039569
09:01:01|0.00039569
09:01:03|0.00039569
09:01:04|0.00039569
09:01:04|0.00039569
09:01:06|0.00039569
09:01:06|0.00039569
09:01:08|0.00039569
09:01:08|0.00039569
09:01:09|0.00039569
09:01:11|0.00039569
09:01:11|0.00039569
09:01:12|0.00039569
09:01:13|0.00039569
09:01:14|0.00039569
09:01:16|0.0003959
09:01:16|0.0003959
09:01:18|0.0003959
09:01:19|0.0003959
09:01:19|0.0003959
09:01:20|0.0003959
09:01:21|0.0003959
09:01:22|0.00039578
09:01:23|0.00039578
09:01:24|0.00039578
09:01:26|0.00039578
09:01:28|0.00039578
09:01:29|0.00039578
09:01:31|0.00039578
09:01:32|0.00039578
09:01:33|0.0003957
09:01:34|0.0003957
09:01:35|0.0003957
09:01:36|0.0003957
09:01:37|0.0003957
09:01:38|0.0003957
09:01:39|0.0003957
09:01:40|0.0003957
09:01:42|0.0003957
09:01:43|0.0003957
09:01:44|0.0003957
09:01:45|0.0003957
09:01:46|0.0003957
09:01:47|0.0003957
09:01:49|0.0003957
09:01:49|0.00039572
09:01:50|0.00039572
09:01:51|0.00039572
09:01:52|0.00039572
09:01:53|0.00039559
09:01:54|0.00039559
09:01:55|0.00039559
09:01:56|0.00039559
09:01:57|0.00039559
09:01:58|0.00039559
09:01:59|0.00039559
09:02:00|0.00039559
09:02:01|0.00039559
09:02:02|0.00039559
09:02:03|0.00039559
09:02:04|0.00039559
09:02:05|0.00039559
09:02:06|0.00039559
09:02:07|0.00039559
09:02:08|0.00039559
09:02:09|0.00039559
09:02:10|0.00039559
09:02:11|0.00039559
09:02:12|0.00039559
09:02:13|0.00039522
09:02:15|0.00039496
09:02:16|0.00039496
09:02:17|0.00039496
09:02:18|0.00039496
09:02:19|0.00039496
09:02:19|0.00039496
09:02:21|0.00039496
09:02:22|0.00039496
09:02:23|0.00039496
09:02:24|0.00039529
09:02:24|0.00039529
09:02:26|0.00039492
09:02:26|0.00039492
09:02:29|0.00039492
09:02:30|0.00039492
09:02:32|0.00039492
09:02:32|0.00039492
09:02:34|0.00039492
09:02:34|0.00039492
09:02:36|0.00039492
09:02:37|0.00039492
09:02:37|0.00039492
09:02:40|0.00039492
09:02:40|0.00039492
09:02:41|0.00039492
09:02:43|0.0003952
09:02:43|0.0003952
09:02:45|0.0003952
09:02:46|0.0003952
09:02:47|0.0003952
09:02:48|0.0003952
09:02:48|0.0003952
09:02:50|0.0003952
09:02:52|0.0003952
09:02:52|0.0003952
09:02:53|0.0003952
09:02:54|0.00039501
09:02:56|0.00039514
09:02:57|0.00039514
09:02:58|0.00039478
09:02:58|0.00039478
09:02:59|0.00039478
09:03:02|0.00039478
09:03:03|0.00039478
09:03:03|0.00039478
09:03:04|0.00039478
09:03:06|0.00039476
09:03:07|0.00039476
09:03:08|0.00039476
09:03:09|0.0003947
09:03:10|0.0003947
09:03:11|0.0003947
09:03:12|0.00039458
09:03:13|0.00039486
09:03:14|0.00039486
09:03:15|0.00039486
09:03:16|0.00039486
09:03:17|0.00039486
09:03:18|0.00039486
09:03:19|0.00039486
09:03:20|0.00039486
09:03:21|0.00039486
09:03:22|0.00039461
09:03:23|0.00039461
09:03:24|0.00039461
09:03:25|0.00039461
09:03:26|0.00039461
09:03:27|0.00039461
09:03:28|0.00039461
09:03:30|0.00039461
09:03:31|0.00039461
09:03:33|0.00039461
09:03:34|0.00039451
09:03:35|0.00039451
09:03:36|0.00039436
09:03:37|0.00039436
09:03:38|0.00039436
09:03:39|0.00039436
09:03:40|0.00039442
09:03:41|0.00039442
09:03:42|0.00039442
09:03:44|0.00039442
09:03:45|0.00039442
09:03:45|0.00039442
09:03:46|0.00039442
09:03:48|0.00039442
09:03:49|0.00039442
09:03:50|0.00039442
09:03:51|0.00039442
09:03:52|0.00039484
09:03:53|0.00039484
09:03:54|0.00039484
09:03:56|0.00039484
09:03:56|0.00039484
09:03:58|0.00039484
09:03:59|0.00039484
09:04:00|0.00039484
09:04:01|0.00039484
09:04:02|0.00039484
09:04:03|0.00039484
09:04:04|0.00039484
09:04:05|0.00039484
09:04:06|0.00039484
09:04:07|0.00039484
09:04:08|0.00039504
09:04:09|0.00039521
09:04:10|0.00039521
09:04:11|0.00039521
09:04:13|0.00039521
09:04:13|0.00039521
09:04:15|0.00039521
09:04:15|0.00039521
09:04:17|0.00039521
09:04:18|0.00039521
09:04:19|0.00039521
09:04:20|0.00039521
09:04:21|0.00039521
09:04:22|0.00039521
09:04:23|0.00039521
09:04:24|0.00039521
09:04:25|0.00039489
09:04:26|0.00039489
09:04:26|0.00039489
09:04:28|0.00039489
09:04:29|0.00039489
09:04:31|0.00039489
09:04:33|0.00039489
09:04:34|0.00039489
09:04:36|0.00039489
09:04:36|0.00039489
09:04:38|0.00039489
09:04:39|0.00039504
09:04:39|0.00039504
09:04:41|0.00039504
09:04:42|0.00039504
09:04:43|0.00039504
09:04:44|0.00039504
09:04:45|0.0003951
09:04:46|0.0003951
09:04:48|0.000395
09:04:48|0.000395
09:04:49|0.000395
09:04:50|0.000395
09:04:51|0.00039525
09:04:52|0.00039525
09:04:53|0.00039525
09:04:54|0.00039525
09:04:55|0.00039525
09:04:56|0.00039525
09:04:57|0.00039525
09:04:58|0.00039525
09:04:59|0.00039525
09:05:00|0.00039525
09:05:01|0.00039525
09:05:02|0.00039525
09:05:03|0.00039525
09:05:04|0.00039525
09:05:05|0.00039525
09:05:06|0.00039525
09:05:07|0.00039525
09:05:08|0.00039525
09:05:09|0.00039525
09:05:10|0.00039525
09:05:11|0.00039525
09:05:12|0.00039528
09:05:13|0.00039528
09:05:14|0.00039528
09:05:15|0.00039539
09:05:16|0.00039529
09:05:17|0.00039529
09:05:18|0.00039529
09:05:19|0.00039529
09:05:20|0.00039529
09:05:21|0.00039529
09:05:22|0.00039529
09:05:24|0.00039529
09:05:25|0.00039529
09:05:26|0.00039544
09:05:27|0.00039544
09:05:27|0.00039572
09:05:30|0.00039572
09:05:31|0.00039572
09:05:33|0.00039572
09:05:34|0.00039564
09:05:36|0.00039564
09:05:37|0.0003956
09:05:38|0.0003956
09:05:39|0.0003956
09:05:40|0.00039588
09:05:41|0.00039588
09:05:43|0.00039561
09:05:44|0.00039561
09:05:45|0.00039561
09:05:46|0.00039561
09:05:47|0.00039561
09:05:48|0.00039561
09:05:49|0.00039561
09:05:50|0.00039561
09:05:51|0.00039561
09:05:52|0.00039561
09:05:53|0.00039561
09:05:54|0.00039561
09:05:55|0.00039561
09:05:56|0.00039561
09:05:57|0.00039561
09:05:58|0.00039561
09:05:59|0.00039561
09:06:00|0.00039561
09:06:01|0.00039561
09:06:02|0.00039561
09:06:03|0.00039561
09:06:05|0.0003959
09:06:06|0.0003959
09:06:07|0.0003959
09:06:07|0.0003959
09:06:08|0.0003959
09:06:10|0.0003959
09:06:10|0.00039556
09:06:11|0.00039556
09:06:13|0.00039556
09:06:13|0.00039556
09:06:14|0.00039556
09:06:16|0.00039549
09:06:17|0.00039549
09:06:18|0.00039549
09:06:19|0.00039549
09:06:20|0.00039549
09:06:21|0.00039549
09:06:22|0.00039528
09:06:23|0.00039528
09:06:24|0.00039528
09:06:25|0.00039541
09:06:26|0.00039541
09:06:27|0.00039541
09:06:28|0.00039541
09:06:29|0.00039541
09:06:30|0.00039541
09:06:31|0.00039541
09:06:33|0.00039541
09:06:34|0.00039541
09:06:35|0.00039541
09:06:37|0.00039541
09:06:37|0.00039541
09:06:38|0.00039541
09:06:40|0.00039541
09:06:41|0.00039541
09:06:42|0.00039541
09:06:44|0.00039541
09:06:45|0.00039541
09:06:46|0.00039541
09:06:48|0.00039541
09:06:48|0.00039541
09:06:50|0.00039541
09:06:51|0.00039541
09:06:52|0.00039541
09:06:54|0.00039541
09:06:55|0.00039541
09:06:56|0.00039562
09:06:56|0.00039562
09:06:58|0.0003957
09:06:58|0.0003957
09:07:00|0.0003957
09:07:00|0.0003957
09:07:01|0.0003957
09:07:03|0.00039546
09:07:03|0.00039518
09:07:04|0.00039518
09:07:05|0.00039518
09:07:06|0.00039518
09:07:07|0.00039518
09:07:08|0.00039518
09:07:09|0.00039518
09:07:11|0.00039518
09:07:11|0.00039518
09:07:13|0.00039518
09:07:14|0.00039518
09:07:14|0.00039518
09:07:16|0.00039553
09:07:17|0.00039553
09:07:17|0.00039553
09:07:19|0.00039553
09:07:20|0.00039553
09:07:21|0.00039553
09:07:21|0.00039553
09:07:23|0.00039553
09:07:24|0.00039553
09:07:25|0.00039553
09:07:26|0.00039553
09:07:27|0.00039553
09:07:28|0.00039553
09:07:29|0.00039553
09:07:30|0.00039553
09:07:31|0.00039553
09:07:32|0.00039553
09:07:34|0.00039553
09:07:35|0.00039522
09:07:36|0.00039522
09:07:37|0.00039522
09:07:38|0.0003954
09:07:39|0.0003954
09:07:41|0.0003954
09:07:41|0.0003954
09:07:43|0.0003954
09:07:44|0.0003954
09:07:45|0.0003954
09:07:46|0.0003954
09:07:47|0.0003954
09:07:48|0.0003954
09:07:49|0.0003954
09:07:50|0.0003954
09:07:51|0.0003954
09:07:52|0.0003954
09:07:53|0.0003954
09:07:54|0.0003954
09:07:55|0.0003954
09:07:56|0.0003954
09:07:58|0.0003954
09:07:59|0.0003954
09:08:00|0.0003954
09:08:00|0.0003954
09:08:02|0.0003954
09:08:03|0.0003954
09:08:04|0.0003954
09:08:04|0.0003954
09:08:06|0.0003954
09:08:07|0.0003954
09:08:08|0.0003954
09:08:09|0.0003954
09:08:10|0.0003954
09:08:11|0.0003954
09:08:13|0.0003954
09:08:13|0.0003954
09:08:15|0.0003954
09:08:16|0.0003954
09:08:17|0.0003954
09:08:18|0.0003954
09:08:18|0.00039532
09:08:20|0.00039532
09:08:20|0.00039532
09:08:22|0.00039532
09:08:22|0.00039532
09:08:24|0.00039532
09:08:25|0.00039532
09:08:26|0.00039532
09:08:27|0.00039532
09:08:28|0.00039532
09:08:29|0.00039532
09:08:29|0.00039532
09:08:31|0.00039532
09:08:32|0.00039532
09:08:33|0.00039532
09:08:35|0.00039532
09:08:36|0.00039532
09:08:37|0.00039532
09:08:38|0.00039551
09:08:40|0.00039551
09:08:41|0.00039551
09:08:43|0.00039551
09:08:43|0.00039551
09:08:45|0.00039551
09:08:47|0.00039538
09:08:47|0.00039538
09:08:48|0.00039526
09:08:50|0.00039526
09:08:51|0.00039526
09:08:53|0.00039526
09:08:54|0.00039526
09:08:55|0.00039526
09:08:56|0.00039526
09:08:57|0.00039526
09:08:58|0.00039526
09:08:59|0.00039526
09:09:00|0.00039526
09:09:00|0.00039526
09:09:02|0.00039526
09:09:03|0.00039526
09:09:04|0.00039526
09:09:05|0.00039526
09:09:06|0.00039526
09:09:07|0.00039526
09:09:08|0.00039526
09:09:09|0.00039571
09:09:10|0.00039571
09:09:11|0.00039571
09:09:12|0.00039571
09:09:13|0.00039571
09:09:14|0.00039571
09:09:15|0.00039571
09:09:15|0.00039571
09:09:16|0.00039571
09:09:18|0.00039571
09:09:19|0.00039563
09:09:20|0.00039563
09:09:20|0.00039566
09:09:22|0.00039566
09:09:23|0.00039566
09:09:24|0.00039566
09:09:26|0.00039564
09:09:26|0.00039558
09:09:27|0.00039558
09:09:28|0.00039558
09:09:29|0.00039558
09:09:30|0.00039558
09:09:31|0.00039558
09:09:32|0.00039558
09:09:34|0.00039533
09:09:36|0.00039568
09:09:37|0.00039533
09:09:39|0.0003953
09:09:40|0.0003953
09:09:41|0.0003953
09:09:42|0.0003953
09:09:44|0.00039534
09:09:45|0.00039541
09:09:45|0.00039546
09:09:47|0.00039557
09:09:49|0.00039557
09:09:49|0.00039557
09:09:50|0.00039557
09:09:51|0.00039557
09:09:53|0.0003956
09:09:53|0.0003956
09:09:54|0.00039562
09:09:55|0.00039562
09:09:56|0.0003956
09:09:57|0.0003956
09:09:59|0.0003956
09:09:59|0.0003956
09:10:01|0.00039545
09:10:02|0.00039545
09:10:03|0.00039552
09:10:04|0.00039552
09:10:05|0.00039558
09:10:06|0.00039558
09:10:07|0.00039558
09:10:08|0.00039558
09:10:09|0.00039558
09:10:10|0.00039561
09:10:12|0.00039591
09:10:12|0.00039591
09:10:14|0.00039591
09:10:14|0.00039566
09:10:15|0.00039566
09:10:16|0.0003956
09:10:17|0.0003956
09:10:18|0.00039601
09:10:20|0.00039601
09:10:21|0.00039576
09:10:21|0.00039576
09:10:22|0.00039582
09:10:24|0.00039582
09:10:24|0.00039582
09:10:25|0.00039582
09:10:26|0.00039582
09:10:27|0.00039582
09:10:28|0.00039582
09:10:30|0.00039582
09:10:30|0.00039582
09:10:31|0.00039582
09:10:33|0.00039582
09:10:33|0.00039582
09:10:34|0.00039582
09:10:36|0.00039582
09:10:38|0.00039582
09:10:39|0.00039582
09:10:41|0.00039626
09:10:42|0.00039628
09:10:44|0.00039628
09:10:45|0.00039628
09:10:45|0.00039628
09:10:46|0.00039628
09:10:47|0.00039628
09:10:49|0.00039628
09:10:50|0.00039628
09:10:51|0.00039628
09:10:51|0.00039628
09:10:52|0.00039628
09:10:53|0.00039628
09:10:54|0.00039628
09:10:55|0.00039628
09:10:57|0.00039628
09:10:57|0.00039628
09:10:58|0.00039641
09:11:00|0.00039653
09:11:00|0.00039653
09:11:02|0.00039655
09:11:02|0.00039655
09:11:04|0.00039655
09:11:05|0.00039668
09:11:06|0.00039668
09:11:07|0.00039668
09:11:08|0.00039668
09:11:09|0.00039668
09:11:10|0.00039668
09:11:11|0.00039668
09:11:12|0.00039668
09:11:13|0.00039668
09:11:14|0.00039668
09:11:15|0.00039668
09:11:16|0.00039668
09:11:17|0.00039668
09:11:18|0.00039668
09:11:19|0.0003969
09:11:20|0.0003969
09:11:21|0.0003969
09:11:22|0.0003969
09:11:23|0.0003969
09:11:24|0.0003969
09:11:26|0.0003969
09:11:26|0.00039635
09:11:28|0.00039635
09:11:28|0.00039635
09:11:30|0.00039635
09:11:30|0.00039694
09:11:32|0.00039694
09:11:32|0.00039694
09:11:33|0.00039694
09:11:34|0.00039694
09:11:35|0.00039694
09:11:36|0.00039694
09:11:38|0.00039694
09:11:40|0.00039694
09:11:41|0.00039694
09:11:42|0.00039694
09:11:43|0.00039694
09:11:44|0.00039694
09:11:44|0.00039694
09:11:46|0.00039694
09:11:47|0.00039694
09:11:48|0.00039694
09:11:49|0.0003968
09:11:50|0.0003968
09:11:51|0.0003968
09:11:52|0.0003968
09:11:53|0.0003968
09:11:54|0.0003968
09:11:55|0.0003968
09:11:56|0.0003968
09:11:57|0.0003968
09:11:58|0.0003968
09:11:59|0.0003968
09:12:00|0.0003968
09:12:01|0.0003968
09:12:03|0.0003968
09:12:03|0.0003968
09:12:04|0.0003968
09:12:06|0.0003968
09:12:06|0.0003968
09:12:07|0.0003963
09:12:08|0.00039632
09:12:09|0.00039647
09:12:11|0.00039647
09:12:12|0.00039647
09:12:13|0.00039664
09:12:13|0.00039664
09:12:15|0.00039664
09:12:16|0.00039664
09:12:17|0.00039664
09:12:19|0.00039664
09:12:19|0.00039664
09:12:21|0.00039652
09:12:21|0.00039652
09:12:22|0.00039652
09:12:23|0.00039652
09:12:24|0.00039683
09:12:26|0.00039683
09:12:27|0.00039683
09:12:27|0.00039683
09:12:29|0.00039683
09:12:29|0.00039683
09:12:31|0.00039683
09:12:31|0.00039683
09:12:32|0.00039683
09:12:33|0.00039683
09:12:34|0.00039683
09:12:35|0.00039683
09:12:36|0.00039683
09:12:38|0.00039683
09:12:39|0.00039683
09:12:40|0.00039683
09:12:42|0.00039683
09:12:43|0.00039683
09:12:44|0.00039683
09:12:45|0.00039683
09:12:47|0.00039668
09:12:48|0.00039668
09:12:50|0.00039668
09:12:50|0.00039668
09:12:51|0.00039719
09:12:53|0.00039719
09:12:54|0.00039719
09:12:55|0.00039719
09:12:56|0.00039719
09:12:57|0.00039719
09:12:58|0.00039719
09:12:59|0.00039698
09:13:00|0.00039698
09:13:01|0.00039698
09:13:02|0.00039698
09:13:03|0.00039698
09:13:04|0.0003967
09:13:06|0.0003967
09:13:06|0.0003967
09:13:07|0.0003967
09:13:08|0.0003967
09:13:09|0.0003967
09:13:10|0.0003967
09:13:11|0.0003967
09:13:12|0.0003967
09:13:13|0.0003967
09:13:14|0.0003967
09:13:16|0.0003967
09:13:17|0.0003967
09:13:19|0.0003967
09:13:19|0.0003967
09:13:20|0.00039697
09:13:21|0.00039697
09:13:23|0.00039736
09:13:23|0.0003976
09:13:24|0.00039763
09:13:25|0.00039731
09:13:26|0.00039731
09:13:27|0.00039731
09:13:28|0.00039763
09:13:29|0.00039763
09:13:30|0.00039763
09:13:31|0.00039763
09:13:32|0.00039763
09:13:33|0.00039817
09:13:34|0.00039817
09:13:35|0.00039817
09:13:36|0.00039816
09:13:37|0.00039816
09:13:39|0.00039816
09:13:41|0.00039816
09:13:42|0.00039816
09:13:44|0.00039816
09:13:44|0.00039816
09:13:46|0.00039816
09:13:46|0.00039816
09:13:47|0.00039816
09:13:49|0.00039816
09:13:50|0.00039816
09:13:51|0.00039816
09:13:52|0.00039816
09:13:53|0.00039816
09:13:54|0.00039816
09:13:55|0.00039816
09:13:56|0.00039816
09:13:57|0.00039816
09:13:58|0.00039816
09:13:59|0.00039816
09:14:00|0.00039715
09:14:01|0.00039703
09:14:02|0.00039703
09:14:03|0.00039703
09:14:04|0.00039729
09:14:05|0.00039729
09:14:06|0.00039733
09:14:07|0.00039733
09:14:08|0.00039717
09:14:09|0.00039717
09:14:10|0.00039717
09:14:11|0.00039717
09:14:12|0.00039717
09:14:13|0.00039733
09:14:14|0.00039733
09:14:15|0.00039733
09:14:16|0.00039733
09:14:17|0.00039733
09:14:18|0.00039733
09:14:19|0.00039717
09:14:20|0.00039717
09:14:21|0.00039717
09:14:22|0.00039745
09:14:23|0.00039763
09:14:24|0.00039763
09:14:25|0.00039763
09:14:27|0.00039768
09:14:27|0.00039768
09:14:28|0.00039768
09:14:29|0.00039768
09:14:30|0.00039768
09:14:31|0.00039768
09:14:32|0.00039768
09:14:33|0.00039768
09:14:35|0.00039778
09:14:35|0.00039778
09:14:36|0.00039778
09:14:37|0.00039778
09:14:38|0.00039778
09:14:40|0.00039785
09:14:42|0.00039785
09:14:43|0.00039785
09:14:45|0.00039806
09:14:46|0.00039806
09:14:47|0.00039806
09:14:48|0.00039806
09:14:48|0.00039806
09:14:51|0.00039806
09:14:51|0.00039806
09:14:52|0.00039802
09:14:53|0.00039802
09:14:54|0.00039802
09:14:55|0.00039802
09:14:56|0.00039802
09:14:57|0.00039802
09:14:58|0.00039803
09:14:59|0.00039803
09:15:00|0.00039803
09:15:01|0.00039803
09:15:02|0.00039803
09:15:03|0.00039803
09:15:04|0.00039803
09:15:05|0.00039778
09:15:06|0.00039806
09:15:07|0.00039791
09:15:08|0.00039779
09:15:10|0.00039778
09:15:11|0.00039778
09:15:11|0.00039778
09:15:13|0.00039778
09:15:14|0.00039778
09:15:15|0.00039778
09:15:16|0.00039778
09:15:17|0.00039778
09:15:18|0.00039778
09:15:19|0.00039778
09:15:19|0.00039778
09:15:21|0.00039778
09:15:21|0.00039778
09:15:23|0.00039786
09:15:24|0.00039786
09:15:25|0.00039786
09:15:27|0.00039786
09:15:27|0.00039778
09:15:28|0.00039778
09:15:29|0.0003976
09:15:30|0.00039757
09:15:31|0.00039757
09:15:33|0.00039757
09:15:34|0.00039757
09:15:35|0.00039757
09:15:36|0.00039757
09:15:36|0.00039757
09:15:37|0.00039757
09:15:39|0.00039757
09:15:39|0.00039757
09:15:42|0.00039779
09:15:42|0.00039779
09:15:43|0.00039779
09:15:44|0.00039779
09:15:45|0.00039779
09:15:47|0.00039779
09:15:49|0.00039779
09:15:49|0.00039779
09:15:51|0.00039739
09:15:52|0.00039739
09:15:54|0.00039739
09:15:54|0.00039739
09:15:55|0.00039739
09:15:56|0.00039705
09:15:57|0.00039705
09:15:58|0.00039705
09:15:59|0.00039747
09:16:00|0.00039727
09:16:01|0.00039727
09:16:02|0.00039727
09:16:03|0.00039727
09:16:06|0.00039727
09:16:07|0.00039727
09:16:08|0.00039727
09:16:09|0.00039727
09:16:09|0.00039727
09:16:10|0.00039727
09:16:11|0.00039727
09:16:13|0.00039748
09:16:13|0.00039698
09:16:14|0.00039698
09:16:15|0.00039696
09:16:17|0.00039676
09:16:17|0.00039676
09:16:18|0.00039676
09:16:19|0.00039668
09:16:20|0.00039668
09:16:22|0.00039668
09:16:23|0.00039668
09:16:24|0.00039668
09:16:24|0.00039668
09:16:26|0.00039668
09:16:26|0.00039716
09:16:27|0.00039716
09:16:29|0.00039716
09:16:29|0.00039716
09:16:31|0.00039716
09:16:32|0.00039716
09:16:33|0.00039716
09:16:33|0.00039716
09:16:35|0.00039716
09:16:35|0.00039716
09:16:37|0.00039716
09:16:38|0.00039662
09:16:39|0.00039662
09:16:40|0.00039662
09:16:41|0.00039679
09:16:43|0.00039679
09:16:44|0.00039679
09:16:45|0.00039679
09:16:46|0.00039653
09:16:47|0.00039653
09:16:48|0.00039653
09:16:49|0.00039653
09:16:50|0.00039653
09:16:51|0.00039653
09:16:52|0.00039653
09:16:53|0.00039626
09:16:55|0.00039626
09:16:56|0.00039617
09:16:57|0.00039617
09:16:58|0.00039617
09:16:59|0.0003964
09:17:00|0.0003964
09:17:01|0.0003964
09:17:02|0.0003964
09:17:03|0.0003964
09:17:04|0.0003964
09:17:05|0.0003964
09:17:06|0.0003964
09:17:07|0.00039693
09:17:08|0.00039693
09:17:10|0.00039693
09:17:11|0.00039693
09:17:12|0.00039693
09:17:13|0.00039693
09:17:14|0.00039693
09:17:15|0.00039693
09:17:15|0.00039693
09:17:17|0.00039693
09:17:18|0.00039649
09:17:18|0.0003964
09:17:20|0.0003964
09:17:21|0.0003964
09:17:23|0.00039642
09:17:23|0.00039642
09:17:24|0.00039642
09:17:25|0.00039642
09:17:26|0.00039642
09:17:27|0.00039642
09:17:28|0.00039642
09:17:29|0.00039642
09:17:30|0.00039642
09:17:31|0.00039642
09:17:32|0.00039642
09:17:33|0.00039642
09:17:34|0.00039642
09:17:35|0.00039642
09:17:36|0.00039642
09:17:37|0.00039642
09:17:38|0.00039642
09:17:39|0.00039642
09:17:40|0.00039642
09:17:41|0.00039642
09:17:43|0.00039642
09:17:44|0.00039642
09:17:45|0.00039642
09:17:47|0.00039642
09:17:47|0.00039642
09:17:50|0.00039642
09:17:51|0.00039642
09:17:52|0.00039699
09:17:53|0.00039717
09:17:54|0.0003974
09:17:55|0.0003974
09:17:56|0.0003974
09:17:57|0.0003974
09:17:58|0.0003974
09:17:59|0.0003974
09:17:59|0.0003974
09:18:01|0.0003974
09:18:02|0.0003974
09:18:03|0.0003974
09:18:04|0.0003974
09:18:04|0.0003974
09:18:06|0.0003974
09:18:07|0.0003974
09:18:08|0.0003974
09:18:10|0.00039754
09:18:11|0.00039754
09:18:12|0.00039754
09:18:13|0.00039754
09:18:14|0.00039754
09:18:15|0.00039754
09:18:15|0.00039754
09:18:17|0.00039754
09:18:18|0.00039754
09:18:19|0.00039754
09:18:20|0.00039754
09:18:20|0.00039754
09:18:22|0.00039754
09:18:22|0.00039754
09:18:23|0.00039754
09:18:24|0.000397
09:18:26|0.00039685
09:18:27|0.00039685
09:18:29|0.00039685
09:18:29|0.00039685
09:18:30|0.00039685
09:18:31|0.00039685
09:18:32|0.00039653
09:18:33|0.00039653
09:18:34|0.00039653
09:18:36|0.00039653
09:18:36|0.00039653
09:18:38|0.00039653
09:18:39|0.00039653
09:18:40|0.00039653
09:18:41|0.00039617
09:18:42|0.000396
09:18:44|0.00039622
09:18:45|0.00039622
09:18:46|0.00039622
09:18:47|0.00039622
09:18:49|0.00039622
09:18:49|0.00039622
09:18:51|0.00039646
09:18:52|0.00039646
09:18:54|0.00039646
09:18:55|0.00039646
09:18:56|0.00039646
09:18:57|0.00039578
09:18:59|0.00039555
09:19:00|0.00039555
09:19:01|0.00039555
09:19:02|0.00039555
09:19:03|0.00039555
09:19:04|0.00039555
09:19:05|0.00039555
09:19:06|0.00039554
09:19:07|0.00039552
09:19:08|0.00039552
09:19:09|0.00039552
09:19:10|0.00039552
09:19:11|0.00039552
09:19:12|0.00039542
09:19:13|0.00039542
09:19:14|0.00039542
09:19:15|0.00039542
09:19:16|0.00039542
09:19:17|0.00039542
09:19:18|0.00039542
09:19:19|0.00039542
09:19:20|0.00039542
09:19:21|0.00039542
09:19:22|0.00039542
09:19:23|0.00039542
09:19:25|0.00039542
09:19:25|0.00039542
09:19:26|0.00039601
09:19:27|0.00039601
09:19:28|0.00039601
09:19:29|0.00039601
09:19:30|0.00039601
09:19:31|0.00039601
09:19:32|0.00039601
09:19:34|0.00039601
09:19:34|0.00039601
09:19:35|0.00039601
09:19:36|0.00039601
09:19:37|0.0003956
09:19:39|0.0003956
09:19:39|0.0003956
09:19:40|0.00039603
09:19:41|0.00039621
09:19:42|0.00039621
09:19:44|0.00039621
09:19:45|0.00039621
09:19:46|0.00039621
09:19:47|0.00039621
09:19:49|0.00039621
09:19:50|0.00039578
09:19:51|0.00039578
09:19:53|0.00039578
09:19:54|0.00039578
09:19:55|0.00039578
09:19:56|0.00039578
09:19:57|0.00039578
09:19:58|0.00039578
09:20:00|0.00039578
09:20:01|0.00039578
09:20:02|0.00039578
09:20:03|0.00039578
09:20:04|0.00039578
09:20:05|0.00039578
09:20:07|0.00039578
09:20:07|0.00039578
09:20:09|0.00039578
09:20:10|0.00039566
09:20:10|0.00039566
09:20:12|0.00039566
09:20:13|0.000396
09:20:14|0.000396
09:20:15|0.000396
09:20:15|0.000396
09:20:17|0.000396
09:20:17|0.000396
09:20:19|0.000396
09:20:20|0.000396
09:20:21|0.000396
09:20:22|0.000396
09:20:23|0.000396
09:20:24|0.000396
09:20:24|0.00039582
09:20:26|0.00039582
09:20:27|0.00039582
09:20:28|0.00039582
09:20:30|0.00039582
09:20:30|0.00039582
09:20:31|0.00039582
09:20:32|0.0003954
09:20:33|0.0003954
09:20:34|0.0003954
09:20:35|0.0003954
09:20:36|0.0003954
09:20:37|0.0003954
09:20:38|0.00039556
09:20:39|0.00039556
09:20:40|0.00039578
09:20:41|0.00039578
09:20:42|0.00039578
09:20:44|0.00039578
09:20:46|0.00039578
09:20:47|0.00039578
09:20:49|0.00039578
09:20:50|0.00039578
09:20:52|0.00039549
09:20:52|0.00039549
09:20:53|0.00039549
09:20:54|0.00039549
09:20:56|0.00039549
09:20:56|0.00039549
09:20:59|0.00039556
09:21:00|0.00039556
09:21:02|0.00039556
09:21:03|0.00039556
09:21:04|0.00039556
09:21:05|0.00039556
09:21:07|0.00039556
09:21:08|0.00039556
09:21:09|0.00039556
09:21:10|0.00039556
09:21:11|0.00039556
09:21:12|0.00039568
09:21:14|0.00039568
09:21:14|0.00039568
09:21:15|0.00039568
09:21:16|0.0003959
09:21:17|0.00039606
09:21:18|0.00039606
09:21:19|0.00039606
09:21:21|0.00039606
09:21:22|0.00039606
09:21:23|0.00039606
09:21:25|0.00039606
09:21:25|0.00039606
09:21:26|0.00039575
09:21:27|0.00039575
09:21:28|0.00039575
09:21:29|0.00039575
09:21:30|0.00039575
09:21:31|0.00039609
09:21:32|0.00039609
09:21:33|0.00039609
09:21:35|0.00039609
09:21:36|0.00039609
09:21:36|0.00039609
09:21:37|0.00039585
09:21:38|0.00039585
09:21:40|0.00039585
09:21:41|0.00039585
09:21:41|0.00039585
09:21:43|0.00039585
09:21:43|0.00039585
09:21:44|0.00039585
09:21:45|0.00039628
09:21:46|0.00039628
09:21:48|0.00039628
09:21:50|0.00039628
09:21:51|0.00039628
09:21:52|0.00039628
09:21:54|0.00039628
09:21:55|0.00039628
09:21:57|0.00039617
09:21:57|0.00039617
09:21:58|0.00039617
09:21:59|0.00039617
09:22:00|0.00039617
09:22:01|0.00039617
09:22:03|0.00039617
09:22:04|0.00039617
09:22:05|0.00039617
09:22:06|0.00039617
09:22:06|0.00039617
09:22:08|0.00039617
09:22:09|0.00039617
09:22:10|0.00039617
09:22:11|0.00039617
09:22:11|0.00039617
09:22:13|0.00039617
09:22:14|0.00039617
09:22:15|0.00039617
09:22:15|0.00039602
09:22:16|0.00039602
09:22:18|0.00039605
09:22:19|0.00039605
09:22:19|0.00039605
09:22:21|0.00039605
09:22:21|0.00039605
09:22:23|0.00039605
09:22:24|0.00039605
09:22:25|0.00039605
09:22:26|0.00039605
09:22:27|0.00039605
09:22:28|0.00039605
09:22:29|0.00039605
09:22:30|0.00039605
09:22:31|0.00039605
09:22:31|0.00039605
09:22:33|0.00039605
09:22:34|0.00039605
09:22:35|0.00039605
09:22:36|0.00039605
09:22:37|0.00039605
09:22:37|0.00039605
09:22:39|0.00039605
09:22:40|0.00039605
09:22:41|0.00039605
09:22:42|0.00039605
09:22:43|0.00039605
09:22:44|0.00039605
09:22:45|0.00039605
09:22:46|0.00039605
09:22:47|0.00039605
09:22:49|0.00039605
09:22:49|0.00039605
09:22:50|0.00039605
09:22:52|0.00039605
09:22:53|0.00039633
09:22:53|0.00039665
09:22:56|0.00039665
09:22:56|0.00039665
09:22:58|0.00039665
09:22:59|0.00039665
09:23:00|0.00039665
09:23:01|0.00039665
09:23:02|0.00039665
09:23:03|0.00039665
09:23:04|0.00039665
09:23:05|0.00039665
09:23:06|0.00039665
09:23:07|0.00039665
09:23:08|0.00039665
09:23:09|0.00039665
09:23:10|0.00039665
09:23:11|0.00039665
09:23:12|0.00039665
09:23:13|0.00039665
09:23:14|0.00039665
09:23:15|0.00039665
09:23:16|0.00039665
09:23:17|0.00039665
09:23:18|0.000396
09:23:19|0.000396
09:23:20|0.000396
09:23:21|0.0003958
09:23:22|0.00039553
09:23:23|0.00039593
09:23:24|0.00039593
09:23:25|0.00039593
09:23:27|0.00039593
09:23:28|0.00039593
09:23:29|0.00039593
09:23:29|0.00039593
09:23:31|0.00039593
09:23:31|0.00039593
09:23:32|0.00039593
09:23:34|0.00039593
09:23:34|0.00039593
09:23:35|0.00039593
09:23:36|0.00039573
09:23:37|0.00039573
09:23:38|0.00039573
09:23:40|0.00039573
09:23:41|0.00039573
09:23:42|0.00039573
09:23:43|0.00039573
09:23:44|0.00039543
09:23:45|0.00039537
09:23:46|0.00039537
09:23:47|0.00039537
09:23:48|0.00039537
09:23:49|0.00039526
09:23:51|0.00039526
09:23:52|0.00039526
09:23:53|0.00039526
09:23:55|0.00039526
09:23:55|0.00039526
09:23:57|0.00039526
09:23:58|0.00039535
09:23:59|0.00039535
09:24:01|0.00039535
09:24:02|0.00039535
09:24:03|0.00039535
09:24:04|0.00039535
09:24:04|0.0003953
09:24:05|0.00039507
09:24:06|0.00039507
09:24:08|0.00039487
09:24:09|0.00039487
09:24:10|0.00039467
09:24:11|0.00039467
09:24:12|0.00039445
09:24:14|0.00039445
09:24:14|0.00039445
09:24:15|0.00039445
09:24:16|0.00039445
09:24:18|0.00039445
09:24:19|0.00039445
09:24:20|0.00039445
09:24:21|0.00039445
09:24:22|0.0003945
09:24:23|0.0003945
09:24:24|0.0003945
09:24:24|0.0003945
09:24:26|0.00039484
09:24:26|0.00039484
09:24:27|0.00039484
09:24:28|0.00039484
09:24:30|0.00039484
09:24:30|0.00039479
09:24:31|0.00039479
09:24:32|0.00039479
09:24:33|0.00039479
09:24:35|0.00039479
09:24:35|0.00039479
09:24:37|0.00039479
09:24:37|0.00039479
09:24:39|0.00039479
09:24:40|0.00039479
09:24:41|0.00039479
09:24:42|0.00039484
09:24:43|0.00039484
09:24:44|0.00039484
09:24:45|0.00039484
09:24:46|0.00039484
09:24:48|0.00039456
09:24:48|0.00039492
09:24:49|0.00039492
09:24:51|0.00039512
09:24:51|0.00039512
09:24:52|0.00039496
09:24:55|0.00039496
09:24:55|0.00039496
09:24:57|0.00039496
09:24:59|0.00039496
09:24:59|0.00039496
09:25:00|0.00039496
09:25:01|0.00039496
09:25:03|0.00039496
09:25:03|0.00039496
09:25:05|0.00039496
09:25:05|0.00039496
09:25:08|0.00039496
09:25:08|0.00039496
09:25:10|0.00039496
09:25:10|0.00039496
09:25:11|0.00039496
09:25:12|0.00039496
09:25:13|0.00039491
09:25:14|0.00039491
09:25:15|0.00039491
09:25:16|0.00039491
09:25:17|0.00039491
09:25:18|0.00039491
09:25:19|0.00039491
09:25:21|0.00039491
09:25:22|0.0003945
09:25:24|0.0003945
09:25:24|0.0003945
09:25:25|0.00039459
09:25:26|0.0003945
09:25:27|0.0003945
09:25:28|0.0003945
09:25:29|0.0003945
09:25:30|0.0003945
09:25:31|0.0003945
09:25:32|0.0003945
09:25:33|0.0003945
09:25:34|0.0003945
09:25:35|0.0003945
09:25:36|0.0003945
09:25:37|0.0003945
09:25:39|0.0003945
09:25:39|0.0003945
09:25:40|0.0003945
09:25:42|0.0003945
09:25:43|0.0003945
09:25:43|0.0003945
09:25:44|0.0003945
09:25:45|0.0003945
09:25:46|0.0003945
09:25:48|0.0003945
09:25:49|0.0003945
09:25:50|0.0003945
09:25:52|0.0003945
09:25:54|0.0003945
09:25:54|0.0003945
09:25:56|0.0003945
09:25:58|0.0003945
09:25:59|0.0003945
09:26:00|0.00039468
09:26:02|0.00039468
09:26:02|0.00039468
09:26:03|0.00039468
09:26:04|0.00039468
09:26:05|0.00039468
09:26:06|0.00039447
09:26:07|0.00039447
09:26:08|0.00039447
09:26:09|0.00039447
09:26:11|0.00039464
09:26:12|0.00039464
09:26:13|0.00039474
09:26:14|0.00039474
09:26:15|0.00039474
09:26:16|0.00039474
09:26:17|0.00039474
09:26:19|0.00039474
09:26:19|0.00039498
09:26:20|0.00039498
09:26:21|0.00039498
09:26:22|0.0003952
09:26:23|0.0003952
09:26:24|0.0003952
09:26:25|0.0003952
09:26:26|0.0003952
09:26:27|0.0003952
09:26:28|0.0003952
09:26:29|0.0003952
09:26:30|0.0003952
09:26:31|0.0003952
09:26:32|0.0003952
09:26:33|0.0003952
09:26:34|0.0003952
09:26:35|0.0003952
09:26:36|0.0003952
09:26:37|0.0003952
09:26:38|0.0003952
09:26:39|0.0003952
09:26:40|0.0003952
09:26:41|0.0003952
09:26:42|0.0003952
09:26:43|0.0003952
09:26:44|0.0003952
09:26:45|0.0003952
09:26:46|0.0003952
09:26:47|0.0003952
09:26:49|0.0003952
09:26:50|0.0003952
09:26:50|0.0003952
09:26:53|0.0003952
09:26:54|0.0003952
09:26:55|0.0003952
09:26:57|0.0003952
09:26:57|0.0003952
09:26:59|0.0003952
09:27:00|0.0003952
09:27:02|0.0003952
09:27:02|0.0003952
09:27:04|0.0003952
09:27:04|0.0003952
09:27:05|0.0003952
09:27:06|0.0003952
09:27:07|0.0003952
09:27:08|0.00039487
09:27:09|0.00039487
09:27:10|0.00039487
09:27:11|0.00039487
09:27:12|0.00039487
09:27:13|0.00039487
09:27:14|0.00039487
09:27:15|0.00039487
09:27:16|0.00039487
09:27:17|0.00039487
09:27:18|0.00039487
09:27:20|0.00039487
09:27:21|0.00039487
09:27:22|0.00039487
09:27:23|0.00039513
09:27:24|0.00039529
09:27:25|0.00039529
09:27:26|0.00039529
09:27:27|0.00039536
09:27:28|0.00039535
09:27:29|0.00039554
09:27:30|0.00039554
09:27:31|0.00039554
09:27:32|0.00039554
09:27:33|0.00039554
09:27:34|0.00039554
09:27:34|0.00039554
09:27:36|0.00039554
09:27:38|0.00039554
09:27:38|0.00039554
09:27:39|0.00039554
09:27:40|0.00039554
09:27:41|0.00039554
09:27:42|0.00039554
09:27:43|0.00039554
09:27:44|0.00039554
09:27:45|0.00039554
09:27:46|0.00039554
09:27:47|0.00039554
09:27:48|0.00039554
09:27:49|0.00039554
09:27:50|0.00039554
09:27:52|0.00039554
09:27:53|0.00039554
09:27:55|0.00039554
09:27:56|0.00039554
09:27:56|0.00039554
09:27:58|0.00039554
09:27:59|0.00039554
09:28:00|0.00039554
09:28:01|0.00039554
09:28:02|0.00039554
09:28:03|0.00039554
09:28:04|0.00039554
09:28:05|0.00039554
09:28:06|0.00039554
09:28:08|0.00039554
09:28:09|0.00039554
09:28:10|0.00039554
09:28:11|0.00039554
09:28:12|0.00039554
09:28:13|0.00039554
09:28:14|0.00039554
09:28:15|0.00039554
09:28:16|0.00039554
09:28:17|0.00039554
09:28:18|0.00039554
09:28:19|0.00039554
09:28:20|0.00039554
09:28:21|0.00039554
09:28:22|0.00039554
09:28:23|0.00039554
09:28:24|0.00039554
09:28:25|0.00039554
09:28:26|0.00039511
09:28:27|0.00039511
09:28:28|0.00039511
09:28:29|0.00039511
09:28:30|0.00039511
09:28:31|0.00039511
09:28:32|0.00039511
09:28:33|0.00039511
09:28:34|0.00039511
09:28:35|0.00039511
09:28:36|0.00039511
09:28:37|0.00039511
09:28:38|0.00039509
09:28:39|0.00039509
09:28:40|0.00039509
09:28:41|0.00039509
09:28:43|0.00039509
09:28:43|0.00039509
09:28:44|0.00039509
09:28:45|0.00039514
09:28:46|0.00039514
09:28:47|0.00039503
09:28:48|0.00039503
09:28:49|0.00039503
09:28:50|0.00039503
09:28:51|0.00039503
09:28:52|0.00039503
09:28:54|0.00039503
09:28:56|0.00039503
09:28:56|0.00039503
09:28:58|0.00039503
09:29:00|0.00039503
09:29:01|0.00039503
09:29:02|0.00039503
09:29:04|0.00039459
09:29:04|0.00039475
09:29:05|0.00039475
09:29:06|0.00039475
09:29:07|0.00039475
09:29:08|0.00039475
09:29:10|0.00039475
09:29:11|0.00039475
09:29:12|0.00039475
09:29:13|0.00039475
09:29:14|0.00039475
09:29:15|0.00039475
09:29:17|0.00039475
09:29:17|0.00039475
09:29:18|0.00039475
09:29:19|0.00039475
09:29:20|0.00039475
09:29:21|0.00039458
09:29:22|0.00039458
09:29:23|0.00039458
09:29:24|0.00039458
09:29:25|0.00039458
09:29:27|0.00039458
09:29:28|0.00039458
09:29:29|0.00039458
09:29:29|0.00039458
09:29:31|0.00039458
09:29:32|0.00039458
09:29:33|0.00039481
09:29:33|0.00039481
09:29:35|0.00039479
09:29:35|0.00039491
09:29:37|0.00039507
09:29:38|0.00039507
09:29:39|0.00039507
09:29:40|0.00039507
09:29:41|0.00039507
09:29:41|0.00039507
09:29:43|0.00039507
09:29:43|0.00039507
09:29:45|0.00039507
09:29:46|0.00039507
09:29:47|0.00039519
09:29:48|0.00039519
09:29:49|0.00039519
09:29:49|0.00039519
09:29:51|0.00039519
09:29:51|0.00039519
09:29:52|0.00039519
09:29:53|0.00039519
09:29:56|0.00039513
09:29:57|0.00039513
09:29:59|0.00039513
09:30:00|0.00039513
09:30:01|0.00039513
09:30:02|0.00039513
09:30:03|0.00039513
09:30:04|0.00039513
09:30:05|0.00039513
09:30:06|0.00039513
09:30:07|0.00039513
09:30:08|0.00039513
09:30:09|0.00039513
09:30:10|0.00039513
09:30:11|0.00039513
09:30:12|0.00039509
09:30:13|0.00039505
09:30:14|0.00039505
09:30:15|0.00039505
09:30:16|0.00039505
09:30:17|0.00039505
09:30:19|0.00039505
09:30:20|0.00039505
09:30:21|0.00039505
09:30:22|0.00039505
09:30:23|0.00039505
09:30:24|0.00039505
09:30:25|0.00039542
09:30:26|0.00039542
09:30:27|0.00039542
09:30:28|0.00039542
09:30:29|0.00039542
09:30:30|0.00039542
09:30:31|0.00039542
09:30:32|0.00039542
09:30:33|0.00039542
09:30:34|0.00039542
09:30:35|0.00039542
09:30:36|0.00039542
09:30:37|0.00039542
09:30:38|0.00039542
09:30:39|0.00039542
09:30:40|0.00039542
09:30:41|0.00039542
09:30:42|0.00039542
09:30:43|0.00039542
09:30:44|0.00039542
09:30:45|0.00039542
09:30:46|0.00039542
09:30:47|0.00039542
09:30:48|0.00039542
09:30:49|0.00039542
09:30:50|0.00039542
09:30:51|0.00039542
09:30:52|0.00039542
09:30:53|0.00039542
09:30:54|0.00039542
09:30:55|0.00039542
09:30:57|0.00039542
09:30:58|0.00039551
09:30:59|0.00039542
09:31:00|0.00039542
09:31:02|0.00039542
09:31:02|0.00039542
09:31:04|0.00039542
09:31:05|0.00039542
09:31:06|0.00039542
09:31:07|0.00039542
09:31:08|0.00039542
09:31:09|0.00039542
09:31:10|0.00039542
09:31:11|0.00039542
09:31:12|0.00039542
09:31:13|0.00039542
09:31:14|0.00039542
09:31:15|0.00039542
09:31:16|0.00039542
09:31:17|0.00039542
09:31:19|0.00039542
09:31:20|0.00039542
09:31:21|0.00039558
09:31:22|0.00039558
09:31:24|0.00039558
09:31:24|0.00039558
09:31:26|0.00039558
09:31:27|0.00039558
09:31:27|0.00039531
09:31:28|0.00039531
09:31:29|0.00039531
09:31:31|0.00039531
09:31:32|0.00039531
09:31:32|0.00039531
09:31:33|0.00039529
09:31:35|0.00039529
09:31:35|0.00039529
09:31:37|0.00039529
09:31:38|0.00039529
09:31:38|0.00039529
09:31:39|0.00039529
09:31:41|0.0003953
09:31:42|0.0003953
09:31:43|0.0003953
09:31:43|0.0003953
09:31:44|0.0003953
09:31:46|0.0003953
09:31:46|0.00039566
09:31:47|0.00039566
09:31:48|0.00039566
09:31:50|0.00039566
09:31:51|0.00039566
09:31:52|0.0003953
09:31:53|0.0003953
09:31:54|0.00039544
09:31:56|0.00039513
09:31:58|0.00039467
09:31:58|0.00039467
09:32:00|0.00039467
09:32:02|0.00039467
09:32:03|0.00039467
09:32:04|0.00039467
09:32:06|0.00039467
09:32:07|0.00039467
09:32:08|0.00039467
09:32:09|0.00039467
09:32:10|0.00039467
09:32:11|0.00039466
09:32:12|0.00039466
09:32:13|0.00039466
09:32:14|0.00039466
09:32:14|0.00039466
09:32:16|0.00039466
09:32:17|0.00039466
09:32:17|0.00039466
09:32:19|0.00039466
09:32:20|0.00039466
09:32:21|0.00039466
09:32:22|0.00039466
09:32:23|0.00039462
09:32:23|0.00039462
09:32:26|0.00039462
09:32:26|0.00039462
09:32:27|0.00039462
09:32:28|0.00039462
09:32:29|0.0003946
09:32:30|0.00039461
09:32:32|0.0003946
09:32:33|0.0003946
09:32:34|0.0003946
09:32:34|0.0003946
09:32:35|0.0003946
09:32:36|0.0003946
09:32:37|0.0003946
09:32:39|0.00039401
09:32:40|0.000394
09:32:41|0.00039382
09:32:43|0.00039378
09:32:44|0.00039397
09:32:45|0.00039397
09:32:46|0.00039397
09:32:47|0.00039397
09:32:48|0.00039397
09:32:49|0.00039397
09:32:50|0.00039397
09:32:51|0.00039397
09:32:51|0.00039397
09:32:54|0.00039397
09:32:54|0.00039397
09:32:55|0.00039397
09:32:56|0.00039397
09:32:58|0.00039378
09:33:00|0.00039378
09:33:00|0.00039378
09:33:01|0.00039378
09:33:02|0.0003939
09:33:04|0.00039425
09:33:05|0.00039425
09:33:07|0.00039425
09:33:07|0.00039425
09:33:08|0.00039425
09:33:09|0.00039425
09:33:10|0.00039425
09:33:11|0.00039425
09:33:12|0.00039425
09:33:13|0.00039425
09:33:14|0.00039425
09:33:16|0.00039425
09:33:17|0.00039425
09:33:18|0.00039425
09:33:19|0.00039425
09:33:20|0.00039425
09:33:21|0.00039425
09:33:22|0.00039425
09:33:23|0.00039425
09:33:25|0.00039425
09:33:26|0.00039425
09:33:27|0.00039425
09:33:28|0.00039425
09:33:29|0.00039425
09:33:30|0.00039425
09:33:31|0.00039425
09:33:32|0.00039425
09:33:33|0.00039425
09:33:35|0.00039425
09:33:35|0.00039378
09:33:37|0.00039378
09:33:37|0.00039378
09:33:38|0.00039378
09:33:39|0.00039378
09:33:41|0.00039378
09:33:42|0.00039403
09:33:43|0.00039378
09:33:43|0.00039378
09:33:44|0.00039378
09:33:45|0.00039378
09:33:46|0.00039375
09:33:47|0.00039375
09:33:49|0.00039375
09:33:49|0.00039375
09:33:51|0.00039375
09:33:52|0.00039375
09:33:52|0.00039375
09:33:53|0.00039375
09:33:54|0.00039375
09:33:55|0.00039375
09:33:56|0.00039375
09:33:58|0.00039375
09:33:59|0.00039375
09:34:00|0.00039375
09:34:01|0.00039375
09:34:03|0.00039375
09:34:04|0.00039375
09:34:05|0.00039375
09:34:06|0.00039375
09:34:07|0.00039375
09:34:08|0.00039375
09:34:09|0.00039375
09:34:10|0.00039375
09:34:11|0.00039375
09:34:12|0.00039375
09:34:13|0.00039375
09:34:15|0.00039375
09:34:15|0.00039375
09:34:17|0.00039375
09:34:18|0.00039375
09:34:19|0.00039375
09:34:20|0.00039378
09:34:21|0.00039378
09:34:22|0.00039378
09:34:23|0.00039378
09:34:24|0.00039378
09:34:25|0.00039378
09:34:26|0.00039378
09:34:27|0.00039378
09:34:28|0.00039378
09:34:29|0.00039378
09:34:30|0.00039382
09:34:31|0.00039408
09:34:32|0.00039408
09:34:33|0.00039408
09:34:34|0.00039408
09:34:35|0.00039408
09:34:36|0.00039408
09:34:37|0.00039408
09:34:38|0.00039408
09:34:39|0.00039408
09:34:40|0.00039408
09:34:41|0.00039425
09:34:42|0.00039425
09:34:44|0.00039425
09:34:44|0.00039425
09:34:45|0.00039425
09:34:46|0.00039425
09:34:47|0.00039425
09:34:48|0.00039425
09:34:50|0.00039425
09:34:50|0.00039425
09:34:51|0.00039425
09:34:52|0.00039425
09:34:53|0.0003941
09:34:54|0.00039418
09:34:55|0.00039418
09:34:57|0.00039418
09:34:57|0.00039418
09:34:58|0.00039418
09:35:00|0.00039429
09:35:01|0.00039429
09:35:02|0.00039429
09:35:03|0.00039429
09:35:05|0.00039403
09:35:06|0.00039403
09:35:08|0.00039403
09:35:09|0.00039445
09:35:10|0.00039445
09:35:11|0.00039445
09:35:12|0.00039445
09:35:13|0.00039445
09:35:14|0.00039445
09:35:15|0.0003942
09:35:16|0.00039446
09:35:18|0.00039446
09:35:19|0.00039446
09:35:19|0.00039446
09:35:21|0.00039446
09:35:22|0.00039446
09:35:23|0.00039446
09:35:24|0.00039446
09:35:25|0.00039427
09:35:26|0.00039427
09:35:26|0.00039428
09:35:28|0.00039428
09:35:29|0.00039435
09:35:30|0.00039435
09:35:31|0.00039432
09:35:32|0.00039432
09:35:33|0.00039432
09:35:34|0.00039432
09:35:35|0.00039432
09:35:36|0.00039432
09:35:37|0.00039432
09:35:38|0.00039432
09:35:38|0.00039432
09:35:40|0.00039432
09:35:41|0.00039432
09:35:42|0.00039432
09:35:43|0.00039432
09:35:44|0.00039432
09:35:44|0.00039432
09:35:45|0.00039432
09:35:47|0.00039465
09:35:47|0.00039465
09:35:49|0.00039476
09:35:50|0.00039476
09:35:51|0.00039476
09:35:52|0.00039481
09:35:53|0.00039481
09:35:54|0.00039481
09:35:55|0.00039481
09:35:56|0.00039481
09:35:57|0.00039465
09:35:58|0.00039465
09:35:59|0.00039465
09:35:59|0.00039465
09:36:02|0.00039465
09:36:03|0.00039465
09:36:04|0.00039467
09:36:05|0.00039467
09:36:07|0.00039467
09:36:07|0.00039467
09:36:08|0.00039467
09:36:09|0.00039491
09:36:11|0.00039491
09:36:12|0.00039491
09:36:12|0.00039491
09:36:13|0.00039491
09:36:15|0.00039491
09:36:16|0.00039491
09:36:17|0.00039491
09:36:19|0.00039501
09:36:19|0.00039501
09:36:20|0.00039498
09:36:21|0.00039498
09:36:22|0.00039498
09:36:23|0.00039498
09:36:24|0.00039498
09:36:26|0.00039492
09:36:26|0.00039492
09:36:28|0.00039508
09:36:29|0.00039508
09:36:30|0.00039508
09:36:31|0.00039508
09:36:32|0.00039508
09:36:33|0.00039508
09:36:34|0.00039508
09:36:34|0.00039508
09:36:36|0.00039508
09:36:37|0.00039508
09:36:38|0.00039508
09:36:39|0.00039508
09:36:40|0.00039508
09:36:41|0.00039508
09:36:42|0.00039508
09:36:42|0.00039508
09:36:44|0.00039508
09:36:44|0.00039508
09:36:47|0.00039508
09:36:48|0.00039508
09:36:48|0.00039508
09:36:50|0.00039513
09:36:50|0.00039513
09:36:51|0.00039494
09:36:53|0.00039494
09:36:54|0.00039494
09:36:55|0.00039494
09:36:56|0.00039494
09:36:57|0.00039494
09:36:58|0.00039494
09:36:59|0.00039494
09:37:00|0.00039494
09:37:01|0.00039494
09:37:03|0.00039494
09:37:03|0.00039494
09:37:05|0.00039494
09:37:06|0.00039494
09:37:07|0.00039494
09:37:08|0.00039494
09:37:09|0.00039494
09:37:10|0.00039494
09:37:11|0.00039494
09:37:12|0.00039494
09:37:14|0.00039494
09:37:14|0.00039494
09:37:15|0.00039494
09:37:17|0.00039494
09:37:17|0.00039494
09:37:19|0.00039494
09:37:20|0.00039494
09:37:21|0.00039494
09:37:22|0.00039494
09:37:23|0.00039494
09:37:25|0.00039494
09:37:25|0.00039494
09:37:26|0.00039494
09:37:27|0.00039494
09:37:28|0.00039494
09:37:29|0.00039494
09:37:30|0.00039494
09:37:31|0.00039494
09:37:33|0.00039494
09:37:33|0.00039494
09:37:34|0.00039494
09:37:36|0.00039494
09:37:36|0.00039494
09:37:38|0.00039494
09:37:38|0.00039494
09:37:39|0.00039494
09:37:41|0.00039494
09:37:41|0.00039494
09:37:42|0.00039476
09:37:44|0.00039476
09:37:45|0.00039476
09:37:45|0.00039476
09:37:47|0.00039476
09:37:48|0.00039476
09:37:49|0.00039476
09:37:50|0.00039476
09:37:51|0.00039476
09:37:52|0.00039476
09:37:53|0.00039476
09:37:54|0.00039476
09:37:55|0.00039512
09:37:56|0.00039512
09:37:57|0.00039512
09:37:58|0.00039512
09:37:59|0.00039492
09:38:00|0.00039492
09:38:02|0.00039492
09:38:02|0.00039492
09:38:04|0.00039492
09:38:06|0.00039492
09:38:06|0.00039492
09:38:08|0.00039492
09:38:09|0.00039492
09:38:11|0.00039477
09:38:12|0.00039477
09:38:13|0.00039477
09:38:13|0.00039477
09:38:14|0.00039477
09:38:16|0.00039477
09:38:17|0.00039477
09:38:18|0.00039477
09:38:19|0.00039477
09:38:20|0.00039477
09:38:21|0.00039477
09:38:22|0.00039477
09:38:23|0.00039477
09:38:24|0.00039477
09:38:25|0.00039477
09:38:27|0.00039477
09:38:27|0.00039477
09:38:29|0.00039472
09:38:30|0.00039472
09:38:31|0.00039472
09:38:32|0.00039472
09:38:33|0.00039472
09:38:34|0.00039472
09:38:35|0.00039472
09:38:36|0.00039472
09:38:36|0.00039472
09:38:38|0.00039472
09:38:39|0.00039472
09:38:40|0.00039472
09:38:41|0.00039472
09:38:42|0.00039458
09:38:43|0.00039458
09:38:44|0.00039458
09:38:45|0.00039458
09:38:46|0.00039458
09:38:47|0.00039458
09:38:48|0.00039458
09:38:49|0.00039458
09:38:50|0.00039458
09:38:51|0.00039458
09:38:53|0.00039458
09:38:53|0.00039458
09:38:55|0.00039458
09:38:56|0.00039458
09:38:57|0.00039458
09:38:58|0.00039458
09:38:59|0.00039458
09:39:00|0.00039458
09:39:01|0.00039468
09:39:02|0.00039468
09:39:03|0.00039468
09:39:05|0.00039468
09:39:05|0.00039468
09:39:06|0.00039468
09:39:08|0.00039468
09:39:09|0.00039468
09:39:11|0.00039479
09:39:12|0.00039479
09:39:13|0.00039461
09:39:13|0.0003944
09:39:15|0.0003944
09:39:16|0.0003944
09:39:18|0.00039428
09:39:19|0.00039428
09:39:20|0.00039428
09:39:22|0.00039428
09:39:22|0.00039428
09:39:23|0.00039428
09:39:25|0.00039415
09:39:27|0.00039415
09:39:27|0.00039415
09:39:29|0.00039415
09:39:29|0.00039415
09:39:31|0.00039415
09:39:32|0.00039415
09:39:33|0.00039415
09:39:34|0.00039415
09:39:35|0.00039429
09:39:36|0.00039429
09:39:37|0.00039442
09:39:38|0.00039442
09:39:39|0.00039446
09:39:40|0.00039442
09:39:41|0.00039442
09:39:42|0.00039442
09:39:43|0.00039442
09:39:44|0.00039442
09:39:45|0.00039442
09:39:46|0.00039442
09:39:47|0.00039442
09:39:48|0.00039442
09:39:49|0.00039454
09:39:50|0.00039468
09:39:50|0.00039468
09:39:51|0.00039468
09:39:53|0.00039468
09:39:54|0.00039479
09:39:56|0.00039493
09:39:56|0.00039493
09:39:57|0.00039493
09:39:58|0.00039493
09:40:00|0.00039481
09:40:01|0.00039481
09:40:02|0.00039481
09:40:03|0.00039481
09:40:04|0.00039481
09:40:05|0.00039477
09:40:07|0.00039477
09:40:07|0.00039477
09:40:08|0.00039477
09:40:09|0.00039477
09:40:11|0.00039486
09:40:12|0.00039486
09:40:13|0.00039486
09:40:14|0.00039486
09:40:15|0.00039486
09:40:16|0.00039486
09:40:17|0.00039494
09:40:19|0.00039494
09:40:19|0.00039494
09:40:20|0.00039494
09:40:21|0.00039494
09:40:22|0.00039494
09:40:23|0.00039494
09:40:24|0.00039494
09:40:25|0.00039494
09:40:26|0.00039494
09:40:27|0.00039494
09:40:28|0.00039494
09:40:29|0.00039494
09:40:30|0.00039494
09:40:31|0.00039494
09:40:32|0.00039494
09:40:33|0.00039511
09:40:34|0.00039511
09:40:35|0.00039511
09:40:36|0.00039511
09:40:37|0.00039511
09:40:38|0.00039511
09:40:39|0.00039511
09:40:40|0.00039526
09:40:41|0.00039526
09:40:42|0.00039541
09:40:43|0.00039541
09:40:44|0.00039504
09:40:46|0.00039504
09:40:46|0.00039504
09:40:47|0.00039504
09:40:48|0.00039504
09:40:49|0.00039504
09:40:50|0.00039504
09:40:51|0.00039504
09:40:52|0.00039504
09:40:53|0.00039504
09:40:54|0.00039504
09:40:55|0.00039504
09:40:56|0.00039503
09:40:57|0.00039503
09:40:58|0.00039503
09:40:59|0.00039503
09:41:00|0.00039478
09:41:01|0.00039478
09:41:02|0.00039478
09:41:03|0.00039478
09:41:04|0.00039478
09:41:06|0.00039478
09:41:06|0.00039478
09:41:08|0.00039478
09:41:09|0.00039478
09:41:10|0.00039457
09:41:11|0.00039457
09:41:12|0.00039457
09:41:13|0.00039457
09:41:15|0.00039457
09:41:15|0.00039457
09:41:17|0.00039457
09:41:18|0.00039457
09:41:19|0.00039457
09:41:20|0.00039457
09:41:20|0.00039457
09:41:22|0.00039457
09:41:23|0.00039457
09:41:25|0.00039457
09:41:25|0.00039457
09:41:26|0.00039457
09:41:27|0.00039457
09:41:28|0.00039457
09:41:29|0.00039425
09:41:30|0.00039425
09:41:32|0.00039425
09:41:33|0.00039425
09:41:34|0.00039425
09:41:35|0.00039425
09:41:36|0.00039425
09:41:37|0.00039425
09:41:38|0.00039425
09:41:39|0.00039425
09:41:40|0.00039425
09:41:41|0.00039425
09:41:42|0.00039425
09:41:43|0.00039425
09:41:44|0.00039425
09:41:45|0.00039425
09:41:46|0.00039425
09:41:47|0.00039425
09:41:48|0.00039412
09:41:49|0.00039412
09:41:50|0.00039412
09:41:51|0.00039412
09:41:53|0.00039412
09:41:53|0.00039412
09:41:54|0.00039412
09:41:55|0.00039412
09:41:56|0.00039412
09:41:57|0.00039412
09:41:58|0.00039412
09:41:59|0.00039412
09:42:00|0.00039412
09:42:01|0.00039425
09:42:03|0.0003943
09:42:03|0.0003943
09:42:04|0.0003943
09:42:06|0.0003943
09:42:07|0.0003943
09:42:07|0.0003943
09:42:09|0.0003943
09:42:10|0.00039483
09:42:12|0.000395
09:42:13|0.000395
09:42:14|0.00039503
09:42:14|0.00039503
09:42:16|0.00039503
09:42:17|0.00039503
09:42:18|0.00039503
09:42:19|0.00039503
09:42:20|0.00039503
09:42:21|0.00039503
09:42:22|0.00039503
09:42:23|0.00039477
09:42:24|0.00039477
09:42:25|0.00039477
09:42:26|0.00039477
09:42:27|0.00039477
09:42:28|0.00039502
09:42:29|0.00039503
09:42:29|0.00039503
09:42:30|0.00039503
09:42:32|0.00039503
09:42:33|0.00039516
09:42:34|0.00039516
09:42:35|0.00039515
09:42:36|0.00039515
09:42:36|0.00039515
09:42:38|0.00039515
09:42:39|0.00039515
09:42:40|0.00039515
09:42:41|0.00039515
09:42:42|0.00039515
09:42:43|0.00039515
09:42:43|0.00039515
09:42:45|0.00039515
09:42:46|0.00039515
09:42:47|0.00039515
09:42:48|0.00039515
09:42:49|0.00039515
09:42:49|0.00039515
09:42:51|0.00039515
09:42:51|0.00039515
09:42:53|0.00039515
09:42:54|0.00039513
09:42:56|0.00039535
09:42:56|0.00039535
09:42:57|0.00039535
09:42:59|0.00039504
09:42:59|0.00039504
09:43:01|0.00039524
09:43:02|0.00039524
09:43:03|0.00039524
09:43:05|0.00039495
09:43:05|0.00039495
09:43:06|0.00039495
09:43:08|0.00039495
09:43:09|0.00039495
09:43:11|0.00039495
09:43:12|0.00039495
09:43:13|0.00039495
09:43:14|0.00039495
09:43:15|0.00039495
09:43:17|0.00039495
09:43:17|0.00039495
09:43:18|0.00039495
09:43:19|0.00039495
09:43:20|0.00039495
09:43:21|0.00039495
09:43:22|0.00039533
09:43:23|0.00039533
09:43:24|0.00039549
09:43:26|0.00039567
09:43:27|0.00039567
09:43:28|0.00039567
09:43:29|0.00039567
09:43:30|0.00039567
09:43:30|0.00039567
09:43:32|0.00039567
09:43:33|0.00039567
09:43:34|0.00039567
09:43:35|0.00039567
09:43:35|0.00039572
09:43:37|0.00039513
09:43:37|0.00039513
09:43:39|0.00039513
09:43:40|0.00039513
09:43:41|0.00039513
09:43:42|0.00039513
09:43:43|0.00039513
09:43:44|0.00039513
09:43:45|0.00039513
09:43:47|0.00039513
09:43:47|0.00039513
09:43:48|0.00039513
09:43:49|0.00039513
09:43:50|0.00039513
09:43:51|0.00039547
09:43:52|0.00039547
09:43:53|0.00039547
09:43:54|0.00039547
09:43:55|0.00039547
09:43:56|0.00039547
09:43:58|0.00039562
09:43:58|0.00039562
09:43:59|0.00039562
09:44:00|0.00039562
09:44:01|0.00039547
09:44:02|0.00039564
09:44:03|0.00039564
09:44:04|0.00039564
09:44:05|0.00039564
09:44:06|0.00039564
09:44:07|0.00039564
09:44:09|0.00039564
09:44:10|0.00039564
09:44:11|0.00039564
09:44:12|0.00039564
09:44:14|0.00039564
09:44:15|0.00039564
09:44:15|0.00039564
09:44:17|0.00039564
09:44:19|0.00039564
09:44:20|0.00039578
09:44:21|0.00039578
09:44:22|0.00039578
09:44:23|0.00039552
09:44:24|0.00039552
09:44:25|0.00039552
09:44:26|0.00039552
09:44:28|0.00039552
09:44:29|0.00039552
09:44:29|0.00039552
09:44:31|0.00039552
09:44:31|0.00039552
09:44:32|0.0003955
09:44:34|0.0003955
09:44:35|0.0003955
09:44:36|0.0003955
09:44:37|0.0003955
09:44:37|0.0003955
09:44:38|0.00039568
09:44:39|0.00039568
09:44:41|0.00039568
09:44:42|0.00039568
09:44:42|0.00039568
09:44:43|0.00039568
09:44:44|0.00039542
09:44:45|0.00039573
09:44:46|0.00039573
09:44:47|0.00039591
09:44:48|0.00039591
09:44:49|0.00039591
09:44:51|0.00039591
09:44:51|0.00039591
09:44:53|0.00039609
09:44:53|0.00039585
09:44:55|0.00039585
09:44:55|0.00039585
09:44:57|0.00039569
09:44:58|0.00039569
09:44:59|0.00039569
09:45:00|0.00039569
09:45:01|0.00039569
09:45:02|0.00039569
09:45:03|0.00039569
09:45:04|0.00039569
09:45:05|0.00039569
09:45:06|0.00039569
09:45:07|0.00039569
09:45:08|0.00039569
09:45:09|0.00039569
09:45:10|0.00039609
09:45:12|0.00039611
09:45:13|0.00039611
09:45:14|0.00039611
09:45:15|0.00039611
09:45:16|0.00039611
09:45:17|0.00039611
09:45:18|0.00039611
09:45:20|0.00039611
09:45:21|0.00039611
09:45:22|0.00039611
09:45:22|0.00039611
09:45:24|0.00039611
09:45:25|0.00039611
09:45:25|0.00039611
09:45:26|0.00039611
09:45:27|0.00039611
09:45:29|0.00039611
09:45:30|0.00039611
09:45:31|0.00039611
09:45:32|0.00039611
09:45:33|0.00039611
09:45:34|0.00039614
09:45:35|0.00039653
09:45:36|0.00039671
09:45:37|0.00039649
09:45:38|0.00039649
09:45:39|0.00039649
09:45:40|0.00039649
09:45:41|0.00039649
09:45:42|0.00039649
09:45:44|0.00039649
09:45:44|0.00039649
09:45:45|0.00039649
09:45:47|0.00039649
09:45:47|0.00039649
09:45:48|0.00039649
09:45:49|0.00039668
09:45:51|0.00039668
09:45:51|0.00039668
09:45:53|0.00039669
09:45:53|0.00039669
09:45:55|0.00039639
09:45:56|0.00039639
09:45:56|0.00039639
09:45:57|0.00039639
09:45:58|0.00039639
09:46:00|0.00039639
09:46:00|0.00039639
09:46:01|0.00039639
09:46:02|0.00039639
09:46:03|0.00039639
09:46:06|0.00039639
09:46:06|0.00039639
09:46:07|0.00039639
09:46:08|0.00039639
09:46:10|0.00039639
09:46:12|0.00039622
09:46:12|0.00039654
09:46:14|0.00039654
09:46:15|0.00039654
09:46:16|0.00039654
09:46:17|0.00039654
09:46:18|0.00039654
09:46:20|0.00039654
09:46:20|0.00039654
09:46:21|0.00039654
09:46:23|0.00039654
09:46:24|0.00039654
09:46:25|0.0003966
09:46:25|0.00039623
09:46:27|0.00039623
09:46:28|0.00039623
09:46:30|0.00039623
09:46:30|0.00039623
09:46:31|0.00039623
09:46:32|0.00039623
09:46:33|0.00039623
09:46:34|0.00039623
09:46:35|0.00039623
09:46:36|0.00039623
09:46:37|0.00039623
09:46:38|0.00039623
09:46:39|0.00039623
09:46:40|0.00039623
09:46:41|0.00039623
09:46:42|0.00039623
09:46:43|0.00039607
09:46:44|0.00039607
09:46:45|0.00039607
09:46:46|0.00039607
09:46:47|0.00039607
09:46:48|0.0003962
09:46:49|0.0003962
09:46:50|0.0003962
09:46:51|0.0003962
09:46:52|0.00039619
09:46:53|0.00039619
09:46:54|0.0003961
09:46:55|0.0003961
09:46:56|0.00039619
09:46:57|0.00039619
09:46:58|0.00039619
09:46:59|0.00039619
09:47:00|0.00039619
09:47:01|0.00039619
09:47:02|0.00039619
09:47:03|0.00039619
09:47:04|0.00039619
09:47:05|0.00039658
09:47:06|0.00039658
09:47:07|0.00039658
09:47:08|0.00039658
09:47:09|0.00039658
09:47:10|0.00039658
09:47:11|0.00039658
09:47:13|0.00039658
09:47:15|0.00039658
09:47:15|0.00039658
09:47:17|0.00039658
09:47:19|0.00039658
09:47:20|0.00039658
09:47:21|0.00039642
09:47:22|0.00039642
09:47:23|0.00039642
09:47:24|0.00039642
09:47:25|0.00039642
09:47:26|0.00039642
09:47:27|0.00039642
09:47:28|0.00039642
09:47:29|0.00039642
09:47:30|0.00039642
09:47:31|0.00039642
09:47:32|0.00039673
09:47:33|0.00039673
09:47:34|0.00039673
09:47:35|0.00039673
09:47:36|0.00039673
09:47:37|0.00039645
09:47:38|0.00039645
09:47:39|0.00039645
09:47:40|0.00039645
09:47:41|0.00039645
09:47:42|0.00039645
09:47:43|0.0003968
09:47:44|0.0003968
09:47:45|0.0003968
09:47:46|0.0003968
09:47:47|0.00039685
09:47:48|0.00039675
09:47:49|0.00039675
09:47:50|0.00039675
09:47:51|0.00039675
09:47:52|0.00039675
09:47:53|0.00039683
09:47:54|0.00039696
09:47:56|0.00039696
09:47:56|0.00039669
09:47:58|0.00039669
09:47:58|0.00039669
09:48:00|0.00039669
09:48:00|0.00039669
09:48:02|0.00039669
09:48:02|0.00039669
09:48:03|0.00039669
09:48:05|0.00039669
09:48:06|0.00039669
09:48:07|0.00039669
09:48:08|0.00039669
09:48:09|0.00039669
09:48:10|0.00039669
09:48:11|0.00039669
09:48:12|0.00039669
09:48:14|0.00039669
09:48:15|0.00039669
09:48:15|0.00039669
09:48:17|0.00039706
09:48:18|0.00039706
09:48:19|0.00039706
09:48:21|0.00039706
09:48:22|0.00039706
09:48:22|0.00039706
09:48:25|0.00039706
09:48:25|0.00039673
09:48:26|0.00039673
09:48:27|0.00039673
09:48:28|0.00039673
09:48:29|0.00039673
09:48:30|0.00039673
09:48:31|0.00039673
09:48:32|0.00039673
09:48:34|0.00039673
09:48:34|0.00039716
09:48:35|0.00039716
09:48:36|0.00039716
09:48:37|0.00039716
09:48:38|0.00039716
09:48:39|0.00039716
09:48:40|0.00039716
09:48:41|0.00039716
09:48:42|0.00039716
09:48:43|0.00039687
09:48:44|0.00039687
09:48:45|0.00039687
09:48:46|0.00039687
09:48:47|0.00039687
09:48:48|0.00039687
09:48:49|0.00039687
09:48:50|0.00039646
09:48:51|0.00039675
09:48:52|0.00039654
09:48:53|0.00039661
09:48:54|0.00039661
09:48:55|0.00039661
09:48:56|0.00039661
09:48:57|0.00039658
09:48:58|0.00039658
09:48:59|0.00039664
09:49:00|0.00039664
09:49:01|0.00039664
09:49:02|0.00039664
09:49:03|0.00039669
09:49:04|0.00039669
09:49:05|0.00039669
09:49:06|0.00039669
09:49:07|0.00039669
09:49:08|0.00039669
09:49:09|0.00039658
09:49:10|0.00039658
09:49:11|0.00039658
09:49:12|0.00039658
09:49:14|0.00039686
09:49:16|0.00039686
09:49:17|0.00039703
09:49:18|0.00039703
09:49:19|0.00039703
09:49:20|0.00039703
09:49:21|0.00039703
09:49:22|0.00039703
09:49:24|0.00039703
09:49:24|0.00039703
09:49:25|0.00039703
09:49:26|0.00039703
09:49:27|0.00039703
09:49:28|0.00039703
09:49:30|0.00039703
09:49:31|0.00039703
09:49:32|0.00039703
09:49:33|0.00039703
09:49:34|0.00039703
09:49:36|0.00039703
09:49:36|0.00039703
09:49:37|0.00039703
09:49:38|0.00039703
09:49:39|0.00039703
09:49:40|0.00039703
09:49:42|0.00039703
09:49:43|0.00039703
09:49:44|0.00039703
09:49:45|0.00039703
09:49:46|0.00039699
09:49:47|0.00039699
09:49:48|0.00039699
09:49:49|0.00039699
09:49:50|0.00039699
09:49:51|0.00039726
09:49:52|0.00039744
09:49:53|0.00039744
09:49:54|0.00039744
09:49:55|0.00039707
09:49:56|0.00039707
09:49:57|0.00039707
09:49:58|0.00039707
09:49:59|0.00039707
09:50:00|0.00039707
09:50:01|0.00039707
09:50:02|0.00039707
09:50:03|0.00039707
09:50:04|0.00039707
09:50:05|0.00039707
09:50:06|0.00039707
09:50:07|0.00039707
09:50:08|0.00039707
09:50:09|0.00039707
09:50:10|0.00039707
09:50:12|0.00039707
09:50:12|0.00039707
09:50:13|0.00039707
09:50:15|0.00039707
09:50:15|0.00039707
09:50:16|0.00039707
09:50:18|0.00039707
09:50:18|0.00039707
09:50:20|0.00039707
09:50:21|0.00039707
09:50:22|0.00039707
09:50:23|0.00039707
09:50:24|0.00039658
09:50:25|0.00039658
09:50:26|0.00039658
09:50:27|0.00039658
09:50:28|0.00039658
09:50:29|0.00039658
09:50:30|0.00039658
09:50:32|0.00039652
09:50:33|0.00039652
09:50:33|0.00039652
09:50:35|0.00039652
09:50:36|0.00039652
09:50:36|0.00039652
09:50:38|0.00039652
09:50:38|0.00039652
09:50:39|0.00039652
09:50:40|0.00039652
09:50:41|0.00039652
09:50:42|0.00039652
09:50:43|0.00039652
09:50:44|0.00039678
09:50:45|0.00039678
09:50:47|0.00039678
09:50:47|0.00039678
09:50:49|0.00039678
09:50:50|0.0003968
09:50:50|0.0003968
09:50:51|0.0003968
09:50:52|0.0003968
09:50:53|0.0003968
09:50:54|0.0003968
09:50:56|0.0003968
09:50:56|0.00039651
09:50:58|0.00039651
09:50:59|0.00039651
09:51:00|0.0003965
09:51:00|0.0003965
09:51:01|0.0003965
09:51:02|0.0003965
09:51:04|0.0003963
09:51:05|0.0003963
09:51:06|0.00039637
09:51:07|0.00039628
09:51:08|0.00039628
09:51:09|0.00039628
09:51:10|0.00039628
09:51:11|0.00039628
09:51:12|0.00039628
09:51:13|0.00039628
09:51:14|0.00039628
09:51:16|0.00039628
09:51:17|0.0003961
09:51:19|0.0003961
09:51:20|0.0003961
09:51:21|0.0003961
09:51:23|0.0003961
09:51:24|0.0003961
09:51:24|0.0003961
09:51:26|0.0003961
09:51:27|0.0003961
09:51:28|0.0003961
09:51:29|0.00039674
09:51:30|0.00039674
09:51:30|0.00039674
09:51:31|0.00039674
09:51:32|0.00039674
09:51:33|0.00039674
09:51:34|0.00039674
09:51:36|0.00039674
09:51:37|0.00039674
09:51:39|0.00039674
09:51:40|0.00039674
09:51:41|0.00039674
09:51:42|0.00039674
09:51:42|0.00039674
09:51:44|0.00039674
09:51:45|0.00039674
09:51:46|0.00039674
09:51:48|0.00039674
09:51:48|0.00039674
09:51:49|0.00039674
09:51:50|0.00039674
09:51:52|0.00039669
09:51:54|0.00039669
09:51:54|0.00039669
09:51:55|0.00039669
09:51:56|0.00039695
09:51:57|0.00039695
09:51:58|0.00039695
09:51:59|0.00039695
09:52:00|0.00039695
09:52:01|0.00039695
09:52:02|0.00039695
09:52:03|0.00039695
09:52:04|0.00039695
09:52:05|0.00039695
09:52:06|0.00039695
09:52:07|0.00039695
09:52:08|0.00039695
09:52:09|0.00039695
09:52:10|0.00039695
09:52:11|0.00039695
09:52:12|0.00039695
09:52:13|0.00039695
09:52:14|0.00039627
09:52:16|0.00039627
09:52:18|0.00039627
09:52:19|0.00039606
09:52:21|0.00039606
09:52:22|0.00039606
09:52:23|0.00039627
09:52:25|0.00039627
09:52:26|0.00039627
09:52:27|0.00039627
09:52:28|0.00039627
09:52:29|0.00039627
09:52:31|0.00039627
09:52:31|0.00039627
09:52:32|0.00039627
09:52:33|0.00039627
09:52:34|0.00039627
09:52:36|0.00039627
09:52:37|0.00039627
09:52:38|0.00039627
09:52:39|0.00039627
09:52:39|0.00039627
09:52:41|0.00039627
09:52:41|0.00039627
09:52:43|0.00039627
09:52:43|0.00039627
09:52:44|0.00039627
09:52:45|0.00039627
09:52:46|0.00039627
09:52:48|0.00039627
09:52:48|0.00039627
09:52:50|0.00039627
09:52:50|0.00039627
09:52:51|0.00039627
09:52:52|0.00039627
09:52:53|0.00039627
09:52:54|0.00039627
09:52:56|0.00039627
09:52:57|0.00039627
09:52:58|0.00039627
09:52:59|0.00039627
09:53:00|0.00039627
09:53:01|0.00039627
09:53:02|0.00039627
09:53:03|0.00039627
09:53:04|0.00039627
09:53:05|0.00039627
09:53:06|0.00039669
09:53:07|0.00039669
09:53:08|0.00039669
09:53:09|0.00039669
09:53:10|0.00039669
09:53:11|0.00039669
09:53:12|0.00039669
09:53:13|0.00039669
09:53:14|0.00039642
09:53:15|0.00039642
09:53:16|0.00039642
09:53:17|0.00039642
09:53:18|0.00039642
09:53:19|0.00039642
09:53:21|0.00039645
09:53:22|0.00039635
09:53:23|0.00039635
09:53:24|0.00039635
09:53:25|0.00039643
09:53:26|0.00039643
09:53:28|0.00039643
09:53:29|0.00039686
09:53:29|0.00039686
09:53:31|0.00039686
09:53:32|0.00039686
09:53:33|0.00039658
09:53:34|0.00039658
09:53:35|0.00039658
09:53:36|0.00039658
09:53:37|0.00039658
09:53:38|0.00039652
09:53:39|0.00039652
09:53:40|0.00039652
09:53:41|0.00039652
09:53:42|0.00039652
09:53:43|0.00039652
09:53:44|0.00039652
09:53:45|0.00039652
09:53:46|0.00039652
09:53:47|0.00039652
09:53:48|0.00039652
09:53:49|0.00039652
09:53:51|0.00039652
09:53:51|0.00039652
09:53:52|0.00039652
09:53:53|0.00039652
09:53:55|0.00039652
09:53:56|0.00039652
09:53:57|0.00039652
09:53:57|0.00039652
09:53:59|0.00039652
09:53:59|0.00039652
09:54:00|0.00039652
09:54:01|0.00039652
09:54:03|0.00039652
09:54:04|0.00039652
09:54:05|0.00039652
09:54:06|0.00039652
09:54:07|0.00039652
09:54:08|0.00039652
09:54:09|0.00039652
09:54:10|0.00039642
09:54:11|0.00039621
09:54:12|0.00039621
09:54:13|0.00039621
09:54:14|0.00039628
09:54:15|0.00039628
09:54:16|0.00039628
09:54:17|0.00039628
09:54:18|0.00039628
09:54:20|0.00039628
09:54:21|0.00039628
09:54:22|0.00039628
09:54:24|0.00039628
09:54:25|0.00039649
09:54:26|0.00039649
09:54:27|0.00039649
09:54:28|0.00039649
09:54:29|0.00039649
09:54:30|0.00039649
09:54:31|0.00039649
09:54:32|0.00039653
09:54:33|0.00039653
09:54:34|0.00039653
09:54:35|0.00039662
09:54:36|0.00039662
09:54:38|0.00039662
09:54:40|0.00039662
09:54:40|0.00039662
09:54:41|0.00039645
09:54:43|0.00039643
09:54:44|0.00039643
09:54:45|0.00039643
09:54:46|0.00039646
09:54:47|0.00039646
09:54:48|0.00039646
09:54:49|0.00039646
09:54:50|0.00039621
09:54:51|0.00039621
09:54:52|0.00039621
09:54:52|0.00039621
09:54:55|0.00039621
09:54:55|0.00039621
09:54:56|0.00039621
09:54:57|0.00039621
09:54:58|0.00039621
09:54:59|0.00039621
09:55:00|0.00039621
09:55:01|0.00039621
09:55:02|0.00039621
09:55:03|0.00039621
09:55:04|0.00039621
09:55:05|0.00039619
09:55:06|0.00039605
09:55:07|0.00039605
09:55:08|0.00039605
09:55:09|0.00039605
09:55:10|0.00039605
09:55:11|0.00039605
09:55:12|0.00039605
09:55:14|0.00039605
09:55:15|0.00039605
09:55:16|0.00039605
09:55:17|0.00039605
09:55:17|0.00039605
09:55:19|0.00039605
09:55:21|0.00039623
09:55:21|0.00039623
09:55:23|0.00039623
09:55:23|0.00039654
09:55:25|0.00039654
09:55:25|0.00039654
09:55:27|0.00039654
09:55:28|0.00039654
09:55:28|0.00039654
09:55:30|0.00039654
09:55:31|0.00039654
09:55:31|0.00039654
09:55:33|0.00039568
09:55:35|0.00039568
09:55:35|0.00039568
09:55:36|0.00039568
09:55:37|0.00039568
09:55:38|0.00039568
09:55:39|0.00039568
09:55:40|0.00039568
09:55:41|0.00039568
09:55:42|0.00039568
09:55:43|0.00039568
09:55:44|0.00039568
09:55:45|0.00039568
09:55:46|0.00039582
09:55:47|0.00039582
09:55:48|0.00039582
09:55:49|0.00039582
09:55:50|0.00039582
09:55:51|0.00039582
09:55:52|0.00039582
09:55:53|0.00039582
09:55:54|0.00039582
09:55:55|0.00039582
09:55:56|0.0003961
09:55:57|0.0003961
09:55:58|0.0003961
09:55:59|0.0003961
09:56:01|0.00039601
09:56:02|0.00039601
09:56:03|0.00039601
09:56:04|0.00039601
09:56:04|0.00039601
09:56:06|0.00039601
09:56:06|0.00039601
09:56:08|0.00039621
09:56:09|0.00039621
09:56:10|0.00039621
09:56:11|0.00039621
09:56:12|0.00039621
09:56:13|0.00039621
09:56:14|0.00039601
09:56:15|0.00039601
09:56:16|0.00039601
09:56:17|0.00039601
09:56:18|0.00039601
09:56:20|0.00039601
09:56:21|0.00039601
09:56:23|0.00039588
09:56:23|0.00039588
09:56:24|0.00039588
09:56:25|0.00039588
09:56:27|0.00039588
09:56:29|0.00039588
09:56:30|0.00039588
09:56:30|0.00039588
09:56:32|0.00039588
09:56:33|0.00039588
09:56:34|0.00039588
09:56:35|0.00039588
09:56:36|0.00039588
09:56:37|0.00039588
09:56:38|0.00039588
09:56:39|0.00039628
09:56:40|0.00039628
09:56:41|0.00039628
09:56:42|0.00039628
09:56:43|0.00039628
09:56:44|0.00039628
09:56:45|0.00039628
09:56:46|0.00039628
09:56:47|0.00039593
09:56:48|0.00039587
09:56:49|0.00039592
09:56:50|0.00039583
09:56:51|0.00039583
09:56:52|0.00039583
09:56:53|0.00039583
09:56:54|0.00039583
09:56:55|0.00039583
09:56:57|0.00039583
09:56:58|0.00039583
09:56:59|0.00039583
09:57:00|0.00039604
09:57:00|0.00039604
09:57:02|0.00039604
09:57:03|0.00039604
09:57:04|0.00039604
09:57:06|0.00039604
09:57:06|0.00039604
09:57:07|0.00039604
09:57:09|0.00039604
09:57:10|0.00039604
09:57:11|0.00039624
09:57:12|0.00039624
09:57:13|0.00039624
09:57:14|0.00039624
09:57:15|0.00039624
09:57:16|0.00039611
09:57:17|0.00039611
09:57:18|0.00039611
09:57:19|0.00039623
09:57:21|0.00039623
09:57:22|0.00039614
09:57:24|0.00039614
09:57:25|0.00039614
09:57:26|0.00039614
09:57:27|0.00039614
09:57:29|0.00039614
09:57:29|0.00039614
09:57:30|0.00039614
09:57:32|0.00039614
09:57:33|0.00039614
09:57:33|0.00039614
09:57:35|0.00039614
09:57:36|0.00039614
09:57:37|0.00039614
09:57:37|0.00039614
09:57:38|0.00039614
09:57:39|0.00039614
09:57:41|0.00039614
09:57:42|0.00039569
09:57:43|0.00039569
09:57:44|0.00039569
09:57:45|0.00039569
09:57:46|0.00039569
09:57:47|0.00039569
09:57:48|0.00039569
09:57:49|0.00039569
09:57:50|0.00039571
09:57:51|0.00039571
09:57:52|0.00039571
09:57:53|0.00039571
09:57:54|0.00039571
09:57:55|0.00039571
09:57:56|0.0003959
09:57:57|0.0003959
09:57:58|0.0003959
09:57:59|0.0003959
09:58:00|0.00039592
09:58:01|0.00039592
09:58:02|0.000396
09:58:03|0.000396
09:58:05|0.000396
09:58:05|0.000396
09:58:06|0.000396
09:58:07|0.000396
09:58:08|0.00039601
09:58:10|0.00039579
09:58:11|0.00039579
09:58:13|0.00039579
09:58:13|0.00039579
09:58:14|0.00039579
09:58:15|0.00039579
09:58:16|0.00039579
09:58:17|0.00039579
09:58:18|0.00039579
09:58:19|0.00039579
09:58:20|0.00039579
09:58:21|0.00039601
09:58:23|0.00039601
09:58:25|0.00039601
09:58:26|0.00039601
09:58:28|0.00039601
09:58:28|0.00039601
09:58:30|0.00039601
09:58:32|0.00039601
09:58:33|0.00039601
09:58:35|0.00039601
09:58:36|0.00039601
09:58:37|0.00039601
09:58:38|0.00039596
09:58:38|0.00039596
09:58:40|0.00039596
09:58:41|0.00039596
09:58:42|0.00039596
09:58:42|0.00039584
09:58:44|0.00039584
09:58:45|0.00039611
09:58:46|0.00039611
09:58:46|0.00039611
09:58:48|0.0003959
09:58:48|0.0003959
09:58:49|0.00039604
09:58:51|0.00039604
09:58:52|0.00039604
09:58:53|0.00039604
09:58:53|0.00039604
09:58:55|0.00039604
09:58:56|0.00039604
09:58:56|0.00039604
09:58:58|0.00039604
09:58:59|0.00039604
09:58:59|0.00039607
09:59:01|0.00039579
09:59:02|0.0003956
09:59:04|0.00039544
09:59:05|0.00039529
09:59:06|0.00039529
09:59:06|0.0003952
09:59:07|0.00039532
09:59:09|0.00039532
09:59:10|0.0003955
09:59:11|0.00039519
09:59:12|0.00039539
09:59:13|0.00039539
09:59:14|0.00039546
09:59:15|0.00039546
09:59:16|0.00039543
09:59:17|0.00039543
09:59:18|0.00039545
09:59:19|0.00039545
09:59:20|0.00039517
09:59:21|0.00039497
09:59:22|0.00039521
09:59:23|0.00039521
09:59:25|0.00039497
09:59:26|0.00039497
09:59:27|0.00039512
09:59:28|0.00039509
09:59:29|0.00039509
09:59:31|0.00039502
09:59:31|0.00039502
09:59:33|0.00039498
09:59:34|0.00039494
09:59:35|0.00039494
09:59:37|0.00039478
09:59:37|0.00039475
09:59:39|0.0003948
09:59:40|0.0003948
09:59:41|0.00039474
09:59:42|0.00039458
09:59:43|0.00039458
09:59:44|0.00039458
09:59:44|0.00039458
09:59:46|0.00039455
09:59:46|0.00039431
09:59:47|0.00039433
09:59:48|0.00039415
09:59:49|0.00039415
09:59:50|0.00039415
09:59:52|0.00039415
09:59:52|0.00039415
09:59:54|0.00039415
09:59:55|0.00039415
09:59:55|0.00039415
09:59:57|0.00039415
09:59:58|0.00039415
09:59:59|0.00039484
09:59:59|0.00039484
10:00:00|0.00039484
10:00:02|0.00039484
10:00:03|0.00039484
10:00:03|0.00039484
10:00:04|0.00039484
10:00:06|0.00039484
10:00:07|0.00039484
10:00:07|0.00039484
10:00:08|0.00039484
10:00:09|0.00039484
10:00:10|0.00039508
10:00:11|0.00039508
10:00:12|0.00039508
10:00:13|0.00039534
10:00:15|0.00039528
10:00:15|0.00039528
10:00:17|0.00039505
10:00:17|0.00039505
10:00:19|0.00039505
10:00:20|0.00039505
10:00:20|0.00039505
10:00:22|0.00039523
10:00:22|0.00039523
10:00:23|0.0003952
10:00:25|0.0003952
10:00:26|0.0003952
10:00:27|0.0003952
10:00:28|0.00039544
10:00:29|0.00039544
10:00:30|0.00039544
10:00:31|0.00039544
10:00:32|0.00039544
10:00:33|0.00039544
10:00:34|0.00039544
10:00:36|0.0003955
10:00:36|0.0003955
10:00:37|0.0003955
10:00:38|0.0003955
10:00:39|0.0003955
10:00:41|0.0003955
10:00:42|0.0003955
10:00:43|0.0003955
10:00:44|0.0003955
10:00:45|0.0003955
10:00:46|0.0003955
10:00:47|0.0003955
10:00:48|0.0003955
10:00:50|0.0003955
10:00:50|0.0003955
10:00:51|0.00039535
10:00:53|0.00039535
10:00:54|0.00039535
10:00:55|0.00039535
10:00:56|0.00039535
10:00:57|0.00039535
10:00:58|0.00039535
10:00:58|0.00039535
10:01:00|0.00039535
10:01:00|0.00039535
10:01:01|0.00039555
10:01:02|0.00039531
10:01:03|0.00039532
10:01:04|0.00039532
10:01:06|0.00039532
10:01:07|0.00039548
10:01:08|0.00039547
10:01:09|0.00039556
10:01:10|0.00039556
10:01:11|0.0003956
10:01:12|0.0003956
10:01:13|0.0003956
10:01:13|0.0003956
10:01:15|0.0003956
10:01:16|0.0003956
10:01:16|0.0003956
10:01:18|0.0003956
10:01:19|0.0003956
10:01:20|0.0003956
10:01:20|0.0003956
10:01:22|0.0003956
10:01:23|0.0003956
10:01:24|0.0003956
10:01:25|0.0003956
10:01:27|0.0003956
10:01:28|0.0003956
10:01:30|0.0003956
10:01:31|0.0003956
10:01:32|0.0003956
10:01:34|0.0003956
10:01:34|0.0003956
10:01:35|0.00039567
10:01:36|0.00039567
10:01:37|0.00039567
10:01:38|0.00039567
10:01:40|0.00039545
10:01:41|0.00039545
10:01:41|0.00039535
10:01:42|0.00039535
10:01:43|0.00039535
10:01:45|0.0003953
10:01:46|0.0003953
10:01:47|0.0003953
10:01:48|0.0003953
10:01:49|0.0003953
10:01:50|0.0003953
10:01:51|0.0003953
10:01:52|0.0003953
10:01:53|0.00039547
10:01:54|0.00039547
10:01:55|0.00039547
10:01:56|0.00039524
10:01:57|0.00039524
10:01:58|0.00039555
10:01:59|0.00039555
10:02:00|0.00039555
10:02:01|0.00039566
10:02:02|0.00039566
10:02:03|0.00039567
10:02:04|0.00039567
10:02:05|0.00039569
10:02:06|0.00039569
10:02:07|0.00039569
10:02:08|0.00039569
10:02:09|0.00039569
10:02:10|0.00039569
10:02:11|0.00039589
10:02:12|0.00039589
10:02:14|0.00039571
10:02:14|0.00039571
10:02:15|0.0003956
10:02:16|0.00039583
10:02:17|0.00039583
10:02:18|0.00039583
10:02:19|0.00039583
10:02:20|0.00039583
10:02:21|0.00039583
10:02:22|0.00039583
10:02:23|0.00039583
10:02:24|0.0003955
10:02:25|0.0003955
10:02:27|0.0003955
10:02:29|0.00039527
10:02:30|0.00039527
10:02:32|0.00039527
10:02:32|0.0003952
10:02:34|0.00039506
10:02:35|0.00039526
10:02:36|0.00039526
10:02:37|0.00039526
10:02:38|0.00039526
10:02:40|0.00039522
10:02:41|0.00039522
10:02:41|0.00039522
10:02:42|0.00039522
10:02:43|0.00039522
10:02:45|0.00039522
10:02:45|0.00039577
10:02:47|0.00039577
10:02:48|0.00039577
10:02:49|0.00039577
10:02:50|0.0003954
10:02:51|0.0003954
10:02:52|0.0003954
10:02:53|0.0003954
10:02:54|0.0003954
10:02:56|0.0003954
10:02:56|0.0003954
10:02:58|0.0003954
10:02:58|0.0003954
10:03:00|0.0003954
10:03:00|0.0003954
10:03:01|0.0003954
10:03:02|0.0003954
10:03:04|0.0003954
10:03:05|0.0003954
10:03:05|0.0003954
10:03:06|0.0003954
10:03:07|0.0003954
10:03:08|0.0003954
10:03:10|0.0003954
10:03:11|0.0003954
10:03:11|0.0003954
10:03:13|0.0003954
10:03:13|0.0003954
10:03:14|0.0003954
10:03:16|0.0003954
10:03:17|0.0003954
10:03:18|0.0003954
10:03:19|0.0003954
10:03:20|0.0003954
10:03:20|0.0003954
10:03:21|0.0003954
10:03:22|0.0003954
10:03:23|0.0003954
10:03:25|0.0003954
10:03:25|0.0003954
10:03:27|0.00039552
10:03:29|0.00039552
10:03:30|0.00039552
10:03:32|0.00039552
10:03:33|0.00039552
10:03:35|0.00039592
10:03:36|0.00039592
10:03:36|0.00039592
10:03:38|0.00039592
10:03:39|0.00039578
10:03:40|0.00039578
10:03:41|0.00039578
10:03:41|0.00039578
10:03:42|0.00039578
10:03:43|0.00039578
10:03:44|0.00039578
10:03:45|0.00039578
10:03:46|0.00039578
10:03:48|0.00039578
10:03:49|0.00039578
10:03:50|0.00039526
10:03:51|0.00039526
10:03:52|0.0003952
10:03:53|0.0003952
10:03:54|0.0003952
10:03:55|0.0003952
10:03:56|0.0003952
10:03:57|0.0003952
10:03:58|0.0003952
10:03:59|0.0003952
10:04:00|0.0003952
10:04:01|0.0003952
10:04:02|0.0003952
10:04:03|0.00039556
10:04:04|0.00039556
10:04:06|0.00039539
10:04:07|0.00039539
10:04:07|0.00039539
10:04:08|0.00039539
10:04:10|0.00039539
10:04:11|0.00039539
10:04:11|0.00039539
10:04:13|0.00039559
10:04:14|0.00039559
10:04:15|0.00039559
10:04:16|0.00039559
10:04:16|0.00039559
10:04:17|0.00039559
10:04:19|0.00039559
10:04:20|0.00039559
10:04:20|0.00039559
10:04:21|0.00039559
10:04:23|0.00039559
10:04:24|0.00039527
10:04:24|0.00039527
10:04:26|0.00039527
10:04:26|0.00039527
10:04:28|0.00039527
10:04:30|0.00039527
10:04:31|0.00039522
10:04:33|0.00039522
10:04:34|0.00039522
10:04:36|0.00039522
10:04:36|0.00039522
10:04:37|0.00039522
10:04:38|0.00039522
10:04:40|0.00039522
10:04:41|0.00039522
10:04:42|0.00039522
10:04:42|0.00039535
10:04:44|0.00039535
10:04:44|0.00039535
10:04:46|0.00039535
10:04:47|0.00039535
10:04:48|0.00039535
10:04:48|0.00039535
10:04:50|0.00039523
10:04:50|0.00039523
10:04:52|0.00039508
10:04:53|0.00039508
10:04:54|0.00039508
10:04:55|0.00039508
10:04:56|0.00039508
10:04:57|0.00039508
10:04:58|0.00039508
10:04:59|0.00039508
10:05:01|0.00039508
10:05:01|0.00039508
10:05:02|0.00039508
10:05:03|0.00039508
10:05:04|0.00039508
10:05:05|0.00039508
10:05:06|0.00039508
10:05:07|0.00039508
10:05:09|0.00039508
10:05:10|0.00039508
10:05:11|0.00039508
10:05:12|0.00039517
10:05:13|0.00039517
10:05:14|0.00039517
10:05:15|0.00039517
10:05:16|0.00039517
10:05:17|0.00039517
10:05:18|0.00039517
10:05:18|0.00039508
10:05:19|0.00039508
10:05:21|0.00039508
10:05:21|0.00039508
10:05:23|0.00039514
10:05:24|0.00039514
10:05:24|0.00039514
10:05:26|0.00039514
10:05:26|0.00039514
10:05:28|0.00039514
10:05:28|0.00039514
10:05:30|0.00039514
10:05:32|0.0003954
10:05:32|0.0003954
10:05:33|0.0003954
10:05:35|0.00039561
10:05:37|0.00039561
10:05:37|0.00039561
10:05:38|0.00039561
10:05:39|0.00039561
10:05:40|0.00039556
10:05:41|0.00039556
10:05:42|0.00039556
10:05:43|0.00039556
10:05:44|0.00039556
10:05:45|0.00039556
10:05:46|0.00039556
10:05:47|0.00039556
10:05:48|0.00039556
10:05:49|0.00039556
10:05:51|0.00039556
10:05:51|0.00039556
10:05:52|0.00039556
10:05:53|0.00039556
10:05:54|0.00039556
10:05:56|0.00039556
10:05:56|0.00039542
10:05:58|0.00039542
10:05:58|0.00039542
10:05:59|0.00039542
10:06:01|0.00039542
10:06:01|0.00039542
10:06:02|0.0003956
10:06:03|0.00039561
10:06:04|0.00039561
10:06:05|0.00039561
10:06:06|0.00039561
10:06:07|0.00039574
10:06:08|0.00039574
10:06:09|0.00039574
10:06:10|0.00039574
10:06:11|0.00039574
10:06:12|0.00039574
10:06:13|0.00039574
10:06:14|0.00039574
10:06:15|0.00039586
10:06:16|0.00039586
10:06:17|0.00039586
10:06:18|0.00039586
10:06:19|0.00039586
10:06:20|0.00039586
10:06:22|0.00039586
10:06:22|0.00039583
10:06:23|0.00039583
10:06:24|0.00039615
10:06:25|0.00039615
10:06:26|0.00039606
10:06:27|0.00039606
10:06:29|0.00039606
10:06:29|0.00039606
10:06:32|0.00039606
10:06:32|0.00039606
10:06:34|0.00039606
10:06:36|0.00039626
10:06:36|0.00039626
10:06:38|0.00039626
10:06:39|0.00039633
10:06:40|0.0003961
10:06:41|0.0003961
10:06:42|0.0003961
10:06:43|0.0003961
10:06:44|0.0003961
10:06:45|0.0003961
10:06:46|0.0003961
10:06:47|0.0003961
10:06:48|0.0003961
10:06:49|0.0003961
10:06:50|0.0003961
10:06:51|0.00039601
10:06:52|0.00039601
10:06:53|0.00039601
10:06:54|0.00039588
10:06:55|0.00039588
10:06:56|0.00039588
10:06:57|0.00039574
10:06:58|0.00039574
10:06:59|0.00039574
10:07:00|0.00039574
10:07:01|0.00039574
10:07:02|0.00039574
10:07:03|0.00039574
10:07:04|0.00039574
10:07:05|0.00039582
10:07:06|0.00039582
10:07:07|0.00039582
10:07:08|0.00039582
10:07:09|0.00039582
10:07:10|0.00039582
10:07:11|0.00039599
10:07:12|0.00039599
10:07:13|0.00039599
10:07:14|0.00039599
10:07:15|0.00039628
10:07:16|0.00039628
10:07:17|0.00039622
10:07:18|0.00039622
10:07:19|0.00039622
10:07:20|0.00039622
10:07:21|0.00039633
10:07:22|0.00039633
10:07:23|0.00039635
10:07:24|0.00039626
10:07:25|0.00039633
10:07:26|0.00039633
10:07:27|0.00039639
10:07:28|0.00039639
10:07:29|0.00039639
10:07:30|0.00039639
10:07:32|0.00039639
10:07:33|0.00039613
10:07:35|0.00039613
10:07:36|0.00039613
10:07:37|0.00039613
10:07:38|0.00039613
10:07:39|0.00039613
10:07:39|0.00039613
10:07:40|0.00039609
10:07:42|0.00039609
10:07:42|0.00039609
10:07:44|0.00039604
10:07:46|0.00039604
10:07:46|0.00039604
10:07:48|0.0003964
10:07:48|0.0003964
10:07:50|0.0003964
10:07:50|0.0003964
10:07:51|0.0003964
10:07:53|0.0003964
10:07:54|0.0003964
10:07:54|0.0003964
10:07:56|0.0003964
10:07:56|0.0003964
10:07:57|0.0003964
10:07:58|0.0003964
10:07:59|0.0003964
10:08:00|0.0003964
10:08:02|0.0003964
10:08:03|0.0003964
10:08:04|0.00039622
10:08:05|0.00039622
10:08:06|0.00039622
10:08:07|0.00039622
10:08:07|0.00039622
10:08:09|0.00039622
10:08:09|0.00039622
10:08:10|0.00039622
10:08:11|0.00039622
10:08:13|0.00039622
10:08:14|0.00039652
10:08:15|0.00039652
10:08:16|0.00039652
10:08:17|0.00039652
10:08:19|0.00039656
10:08:20|0.00039659
10:08:21|0.00039659
10:08:21|0.00039659
10:08:23|0.00039659
10:08:24|0.00039659
10:08:24|0.00039659
10:08:26|0.00039675
10:08:27|0.00039675
10:08:27|0.00039675
10:08:28|0.00039635
10:08:29|0.00039635
10:08:31|0.00039635
10:08:32|0.00039635
10:08:33|0.00039635
10:08:35|0.00039635
10:08:35|0.00039635
10:08:36|0.00039635
10:08:37|0.00039635
10:08:39|0.00039635
10:08:39|0.00039635
10:08:42|0.00039635
10:08:42|0.00039635
10:08:43|0.00039635
10:08:44|0.00039635
10:08:45|0.00039635
10:08:46|0.00039635
10:08:47|0.00039635
10:08:48|0.00039635
10:08:50|0.00039635
10:08:50|0.00039635
10:08:51|0.0003964
10:08:52|0.0003964
10:08:53|0.0003964
10:08:54|0.0003964
10:08:55|0.0003964
10:08:56|0.0003964
10:08:57|0.0003964
10:08:58|0.0003964
10:08:59|0.0003964
10:09:00|0.0003964
10:09:01|0.0003964
10:09:02|0.00039652
10:09:03|0.00039652
10:09:04|0.00039652
10:09:05|0.00039652
10:09:06|0.00039652
10:09:07|0.00039652
10:09:09|0.00039652
10:09:10|0.00039683
10:09:11|0.00039667
10:09:13|0.00039667
10:09:14|0.00039667
10:09:15|0.00039684
10:09:16|0.00039684
10:09:17|0.00039684
10:09:18|0.00039684
10:09:19|0.00039684
10:09:20|0.00039674
10:09:22|0.00039674
10:09:23|0.00039674
10:09:24|0.00039674
10:09:24|0.00039674
10:09:25|0.00039674
10:09:26|0.00039691
10:09:28|0.00039691
10:09:28|0.00039691
10:09:29|0.00039691
10:09:31|0.00039691
10:09:31|0.00039648
10:09:32|0.00039648
10:09:34|0.00039648
10:09:36|0.00039648
10:09:37|0.00039648
10:09:39|0.00039655
10:09:40|0.00039655
10:09:40|0.0003967
10:09:42|0.0003967
10:09:43|0.00039692
10:09:44|0.00039692
10:09:45|0.00039692
10:09:46|0.00039665
10:09:47|0.00039665
10:09:48|0.00039665
10:09:49|0.00039699
10:09:50|0.00039699
10:09:52|0.00039699
10:09:53|0.00039699
10:09:54|0.00039699
10:09:54|0.00039699
10:09:55|0.00039699
10:09:57|0.00039699
10:09:58|0.00039699
10:09:59|0.00039683
10:10:00|0.00039683
10:10:01|0.00039683
10:10:02|0.00039683
10:10:03|0.00039683
10:10:04|0.00039683
10:10:05|0.00039683
10:10:06|0.00039683
10:10:07|0.00039683
10:10:08|0.00039683
10:10:10|0.00039683
10:10:11|0.00039683
10:10:12|0.00039683
10:10:13|0.00039683
10:10:14|0.00039683
10:10:15|0.00039683
10:10:15|0.00039683
10:10:17|0.00039683
10:10:18|0.00039683
10:10:19|0.00039683
10:10:20|0.00039683
10:10:21|0.00039683
10:10:21|0.00039683
10:10:23|0.00039683
10:10:24|0.00039683
10:10:25|0.00039647
10:10:26|0.00039647
10:10:27|0.00039647
10:10:27|0.00039647
10:10:29|0.00039647
10:10:30|0.00039647
10:10:31|0.00039621
10:10:32|0.00039621
10:10:33|0.00039621
10:10:35|0.00039621
10:10:36|0.00039621
10:10:37|0.00039621
10:10:37|0.00039621
10:10:39|0.00039621
10:10:41|0.00039621
10:10:41|0.00039599
10:10:42|0.00039601
10:10:43|0.00039601
10:10:45|0.00039601
10:10:46|0.00039602
10:10:47|0.00039602
10:10:48|0.00039634
10:10:49|0.00039634
10:10:50|0.00039634
10:10:51|0.00039634
10:10:52|0.00039634
10:10:53|0.00039634
10:10:53|0.00039634
10:10:54|0.00039634
10:10:56|0.00039634
10:10:57|0.00039634
10:10:59|0.00039634
10:10:59|0.00039634
10:11:01|0.00039634
10:11:02|0.00039634
10:11:03|0.00039634
10:11:03|0.00039634
10:11:05|0.00039594
10:11:07|0.00039613
10:11:07|0.00039613
10:11:09|0.00039613
10:11:09|0.00039613
10:11:10|0.00039613
10:11:11|0.00039613
10:11:12|0.00039613
10:11:13|0.00039613
10:11:14|0.00039613
10:11:16|0.00039613
10:11:17|0.00039613
10:11:18|0.00039576
10:11:19|0.00039576
10:11:20|0.00039576
10:11:21|0.00039576
10:11:22|0.00039576
10:11:22|0.00039576
10:11:24|0.00039576
10:11:25|0.00039576
10:11:26|0.00039576
10:11:27|0.00039576
10:11:28|0.00039576
10:11:28|0.00039576
10:11:30|0.00039576
10:11:31|0.00039576
10:11:32|0.00039576
10:11:33|0.00039596
10:11:34|0.00039596
10:11:35|0.00039596
10:11:35|0.00039596
10:11:38|0.00039616
10:11:39|0.00039616
10:11:41|0.00039616
10:11:41|0.00039616
10:11:42|0.00039616
10:11:43|0.00039616
10:11:45|0.00039616
10:11:46|0.00039616
10:11:47|0.00039616
10:11:49|0.00039589
10:11:49|0.00039589
10:11:50|0.00039589
10:11:51|0.00039589
10:11:52|0.00039589
10:11:53|0.00039618
10:11:54|0.00039618
10:11:55|0.00039618
10:11:57|0.00039618
10:11:58|0.00039618
10:11:58|0.00039618
10:11:59|0.00039618
10:12:01|0.00039618
10:12:02|0.00039618
10:12:03|0.00039618
10:12:04|0.00039618
10:12:04|0.00039587
10:12:06|0.00039593
10:12:06|0.00039567
10:12:07|0.00039567
10:12:08|0.00039567
10:12:09|0.00039567
10:12:10|0.00039567
10:12:11|0.00039567
10:12:12|0.00039553
10:12:13|0.00039553
10:12:15|0.00039553
10:12:16|0.00039553
10:12:17|0.00039553
10:12:18|0.00039553
10:12:19|0.00039553
10:12:21|0.00039553
10:12:22|0.00039553
10:12:23|0.00039553
10:12:23|0.00039536
10:12:24|0.00039536
10:12:25|0.00039536
10:12:27|0.00039533
10:12:27|0.00039533
10:12:29|0.00039533
10:12:29|0.00039533
10:12:30|0.00039533
10:12:32|0.00039533
10:12:32|0.00039533
10:12:34|0.00039533
10:12:35|0.00039533
10:12:36|0.00039533
10:12:38|0.00039533
10:12:39|0.00039502
10:12:41|0.00039502
10:12:42|0.00039502
10:12:43|0.00039502
10:12:44|0.00039502
10:12:45|0.00039502
10:12:46|0.00039502
10:12:46|0.00039502
10:12:48|0.00039502
10:12:49|0.00039502
10:12:50|0.00039512
10:12:51|0.00039512
10:12:52|0.00039512
10:12:53|0.00039512
10:12:54|0.00039529
10:12:55|0.00039529
10:12:56|0.00039529
10:12:57|0.00039529
10:12:58|0.00039529
10:12:59|0.00039529
10:13:00|0.00039529
10:13:01|0.00039529
10:13:02|0.00039529
10:13:03|0.00039529
10:13:05|0.00039529
10:13:06|0.00039529
10:13:07|0.00039529
10:13:08|0.00039529
10:13:09|0.00039529
10:13:10|0.00039529
10:13:11|0.00039529
10:13:12|0.00039529
10:13:13|0.00039529
10:13:13|0.00039529
10:13:14|0.00039529
10:13:16|0.00039529
10:13:17|0.00039529
10:13:18|0.00039529
10:13:19|0.00039529
10:13:20|0.00039529
10:13:21|0.00039529
10:13:22|0.00039529
10:13:22|0.00039529
10:13:24|0.00039524
10:13:25|0.00039524
10:13:26|0.00039524
10:13:26|0.00039524
10:13:27|0.00039495
10:13:29|0.00039495
10:13:31|0.00039495
10:13:31|0.00039495
10:13:32|0.00039495
10:13:33|0.00039495
10:13:34|0.00039495
10:13:35|0.00039495
10:13:36|0.00039495
10:13:38|0.00039495
10:13:40|0.00039495
10:13:40|0.00039495
10:13:41|0.00039495
10:13:42|0.00039495
10:13:43|0.00039527
10:13:44|0.00039527
10:13:45|0.00039527
10:13:46|0.00039527
10:13:47|0.00039527
10:13:49|0.00039527
10:13:50|0.00039527
10:13:51|0.00039527
10:13:53|0.00039527
10:13:53|0.00039527
10:13:55|0.00039527
10:13:55|0.00039513
10:13:56|0.00039513
10:13:57|0.00039513
10:13:59|0.00039513
10:14:00|0.00039513
10:14:01|0.00039513
10:14:02|0.00039513
10:14:03|0.00039513
10:14:04|0.00039513
10:14:05|0.00039513
10:14:06|0.00039513
10:14:07|0.00039501
10:14:08|0.00039501
10:14:09|0.00039501
10:14:09|0.00039501
10:14:11|0.00039529
10:14:12|0.00039546
10:14:13|0.00039546
10:14:13|0.00039546
10:14:15|0.00039546
10:14:16|0.00039546
10:14:17|0.00039546
10:14:18|0.00039546
10:14:19|0.00039546
10:14:19|0.00039546
10:14:21|0.00039546
10:14:22|0.00039546
10:14:23|0.00039546
10:14:23|0.00039546
10:14:25|0.00039546
10:14:27|0.00039546
10:14:27|0.00039546
10:14:28|0.00039546
10:14:29|0.00039546
10:14:30|0.00039546
10:14:31|0.00039546
10:14:32|0.00039546
10:14:33|0.00039546
10:14:34|0.00039546
10:14:35|0.00039546
10:14:36|0.00039546
10:14:37|0.00039546
10:14:38|0.00039546
10:14:39|0.00039546
10:14:41|0.00039545
10:14:43|0.00039545
10:14:44|0.00039545
10:14:45|0.00039545
10:14:47|0.00039545
10:14:48|0.00039545
10:14:50|0.00039545
10:14:51|0.00039545
10:14:52|0.00039525
10:14:53|0.00039525
10:14:54|0.00039512
10:14:55|0.00039512
10:14:56|0.00039512
10:14:57|0.00039512
10:14:58|0.00039515
10:15:00|0.00039515
10:15:01|0.00039515
10:15:01|0.00039515
10:15:03|0.00039515
10:15:04|0.00039515
10:15:05|0.00039515
10:15:06|0.00039515
10:15:07|0.00039515
10:15:07|0.00039515
10:15:08|0.00039515
10:15:10|0.00039515
10:15:11|0.00039556
10:15:12|0.00039556
10:15:13|0.00039556
10:15:14|0.00039556
10:15:14|0.00039556
10:15:16|0.00039556
10:15:16|0.00039556
10:15:18|0.00039556
10:15:19|0.00039556
10:15:19|0.00039556
10:15:20|0.00039556
10:15:22|0.00039556
10:15:23|0.00039556
10:15:24|0.00039556
10:15:25|0.00039556
10:15:26|0.00039556
10:15:27|0.00039556
10:15:28|0.00039556
10:15:29|0.00039556
10:15:30|0.00039556
10:15:31|0.00039556
10:15:32|0.00039556
10:15:33|0.00039556
10:15:34|0.00039556
10:15:35|0.00039556
10:15:36|0.00039556
10:15:37|0.00039556
10:15:38|0.00039556
10:15:39|0.00039556
10:15:41|0.00039567
10:15:42|0.00039567
10:15:43|0.00039567
10:15:44|0.00039567
10:15:45|0.00039567
10:15:47|0.00039567
10:15:47|0.00039567
10:15:48|0.00039567
10:15:49|0.00039567
10:15:51|0.00039567
10:15:52|0.00039559
10:15:52|0.00039566
10:15:53|0.00039566
10:15:54|0.00039566
10:15:56|0.00039566
10:15:57|0.00039566
10:15:59|0.00039566
10:15:59|0.00039566
10:16:01|0.00039566
10:16:02|0.00039566
10:16:03|0.00039566
10:16:04|0.00039566
10:16:05|0.00039566
10:16:06|0.00039566
10:16:08|0.0003954
10:16:08|0.0003954
10:16:10|0.0003954
10:16:11|0.0003954
10:16:12|0.0003954
10:16:12|0.0003954
10:16:14|0.0003954
10:16:15|0.0003954
10:16:16|0.0003954
10:16:17|0.0003954
10:16:18|0.0003954
10:16:19|0.0003954
10:16:20|0.00039544
10:16:21|0.00039544
10:16:22|0.00039544
10:16:23|0.00039544
10:16:24|0.00039548
10:16:25|0.00039548
10:16:26|0.00039548
10:16:27|0.00039548
10:16:28|0.00039548
10:16:29|0.00039548
10:16:30|0.00039548
10:16:31|0.00039548
10:16:32|0.00039548
10:16:33|0.00039548
10:16:34|0.00039567
10:16:35|0.00039567
10:16:36|0.00039567
10:16:37|0.00039567
10:16:38|0.00039567
10:16:39|0.00039567
10:16:41|0.00039567
10:16:43|0.00039567
10:16:44|0.00039567
10:16:45|0.00039567
10:16:47|0.00039501
10:16:48|0.00039497
10:16:49|0.00039497
10:16:50|0.00039497
10:16:52|0.00039497
10:16:53|0.00039497
10:16:54|0.00039497
10:16:55|0.00039497
10:16:56|0.00039497
10:16:57|0.00039497
10:16:59|0.00039482
10:17:00|0.00039467
10:17:01|0.00039467
10:17:02|0.00039467
10:17:03|0.00039467
10:17:05|0.00039467
10:17:05|0.00039467
10:17:07|0.00039467
10:17:07|0.00039467
10:17:09|0.00039467
10:17:10|0.00039467
10:17:10|0.00039467
10:17:12|0.00039467
10:17:13|0.00039467
10:17:14|0.00039467
10:17:15|0.00039467
10:17:16|0.00039467
10:17:17|0.00039467
10:17:18|0.00039467
10:17:19|0.00039467
10:17:20|0.00039467
10:17:22|0.00039459
10:17:22|0.00039459
10:17:24|0.00039459
10:17:24|0.00039453
10:17:25|0.00039453
10:17:26|0.00039453
10:17:28|0.00039453
10:17:28|0.00039453
10:17:30|0.00039453
10:17:31|0.00039453
10:17:31|0.00039453
10:17:33|0.00039453
10:17:33|0.00039453
10:17:34|0.00039453
10:17:36|0.00039453
10:17:36|0.00039453
10:17:38|0.00039453
10:17:38|0.00039453
10:17:39|0.00039453
10:17:40|0.00039453
10:17:42|0.00039453
10:17:44|0.00039453
10:17:45|0.00039453
10:17:47|0.00039453
10:17:49|0.00039453
10:17:50|0.00039453
10:17:50|0.00039453
10:17:52|0.00039453
10:17:53|0.00039453
10:17:54|0.00039453
10:17:55|0.00039453
10:17:56|0.00039453
10:17:57|0.00039453
10:17:58|0.00039453
10:17:59|0.00039453
10:18:00|0.00039453
10:18:01|0.00039453
10:18:02|0.00039453
10:18:03|0.00039453
10:18:04|0.00039453
10:18:05|0.00039453
10:18:06|0.00039453
10:18:06|0.00039453
10:18:07|0.00039453
10:18:09|0.00039453
10:18:10|0.00039453
10:18:11|0.00039453
10:18:11|0.00039448
10:18:13|0.00039448
10:18:14|0.00039448
10:18:15|0.00039462
10:18:16|0.00039455
10:18:17|0.00039455
10:18:18|0.00039467
10:18:19|0.00039467
10:18:20|0.00039467
10:18:21|0.00039482
10:18:22|0.00039461
10:18:23|0.00039461
10:18:24|0.00039461
10:18:25|0.00039461
10:18:26|0.00039461
10:18:27|0.00039461
10:18:28|0.00039461
10:18:29|0.00039461
10:18:30|0.00039461
10:18:30|0.00039461
10:18:32|0.00039461
10:18:33|0.00039461
10:18:34|0.00039461
10:18:35|0.00039461
10:18:35|0.00039461
10:18:37|0.00039461
10:18:38|0.00039461
10:18:38|0.00039461
10:18:39|0.00039461
10:18:41|0.00039461
10:18:41|0.00039461
10:18:44|0.00039461
10:18:44|0.00039461
10:18:45|0.00039461
10:18:47|0.00039461
10:18:48|0.0003945
10:18:49|0.0003945
10:18:50|0.0003945
10:18:51|0.0003945
10:18:52|0.0003945
10:18:53|0.0003945
10:18:54|0.0003945
10:18:56|0.0003945
10:18:56|0.0003945
10:18:58|0.0003945
10:18:58|0.0003945
10:19:00|0.0003945
10:19:01|0.0003945
10:19:01|0.0003945
10:19:03|0.00039457
10:19:04|0.00039457
10:19:05|0.00039457
10:19:06|0.00039457
10:19:07|0.00039457
10:19:08|0.00039448
10:19:09|0.00039448
10:19:10|0.00039448
10:19:11|0.00039448
10:19:12|0.00039448
10:19:13|0.0003945
10:19:14|0.0003945
10:19:15|0.0003945
10:19:16|0.0003945
10:19:17|0.0003945
10:19:18|0.0003945
10:19:19|0.0003945
10:19:20|0.00039448
10:19:21|0.00039448
10:19:22|0.00039448
10:19:23|0.00039447
10:19:24|0.00039447
10:19:26|0.00039445
10:19:27|0.00039436
10:19:27|0.00039436
10:19:29|0.00039436
10:19:31|0.00039436
10:19:31|0.00039436
10:19:33|0.00039436
10:19:34|0.00039474
10:19:35|0.00039474
10:19:36|0.00039474
10:19:36|0.00039474
10:19:38|0.00039474
10:19:40|0.00039474
10:19:40|0.00039474
10:19:41|0.00039474
10:19:42|0.00039474
10:19:43|0.00039474
10:19:44|0.00039474
10:19:46|0.00039467
10:19:46|0.00039467
10:19:49|0.00039467
10:19:49|0.00039467
10:19:50|0.00039467
10:19:52|0.00039466
10:19:53|0.00039466
10:19:54|0.00039466
10:19:56|0.00039466
10:19:56|0.00039466
10:19:57|0.00039466
10:19:58|0.00039466
10:19:59|0.00039466
10:20:00|0.00039466
10:20:01|0.00039459
10:20:02|0.00039459
10:20:03|0.00039459
10:20:04|0.00039459
10:20:05|0.0003946
10:20:06|0.0003946
10:20:07|0.0003946
10:20:08|0.0003946
10:20:09|0.0003946
10:20:10|0.0003946
10:20:11|0.0003946
10:20:12|0.00039488
10:20:13|0.00039488
10:20:15|0.00039488
10:20:16|0.00039488
10:20:16|0.00039488
10:20:18|0.00039488
10:20:19|0.00039488
10:20:20|0.00039488
10:20:20|0.00039488
10:20:22|0.00039488
10:20:23|0.00039512
10:20:23|0.00039531
10:20:25|0.00039531
10:20:26|0.00039531
10:20:26|0.00039531
10:20:28|0.00039531
10:20:29|0.00039531
10:20:30|0.00039531
10:20:31|0.00039531
10:20:32|0.00039531
10:20:32|0.00039531
10:20:33|0.00039531
10:20:35|0.00039531
10:20:36|0.00039531
10:20:37|0.00039531
10:20:38|0.00039531
10:20:39|0.00039531
10:20:40|0.00039531
10:20:41|0.00039531
10:20:42|0.00039531
10:20:43|0.00039531
10:20:45|0.00039531
10:20:45|0.00039531
10:20:46|0.00039531
10:20:47|0.00039531
10:20:48|0.00039531
10:20:50|0.00039531
10:20:52|0.00039531
10:20:53|0.00039531
10:20:54|0.00039531
10:20:54|0.00039531
10:20:55|0.00039531
10:20:57|0.00039531
10:20:58|0.00039531
10:20:59|0.00039531
10:21:00|0.00039531
10:21:01|0.00039531
10:21:02|0.00039531
10:21:03|0.00039531
10:21:04|0.00039531
10:21:05|0.00039531
10:21:06|0.00039531
10:21:07|0.00039531
10:21:08|0.00039531
10:21:09|0.00039531
10:21:10|0.00039531
10:21:11|0.00039531
10:21:12|0.00039531
10:21:13|0.00039531
10:21:14|0.00039531
10:21:15|0.00039531
10:21:16|0.00039531
10:21:17|0.00039531
10:21:18|0.00039525
10:21:19|0.00039525
10:21:20|0.00039525
10:21:21|0.00039525
10:21:22|0.00039525
10:21:23|0.00039525
10:21:24|0.00039525
10:21:25|0.00039525
10:21:26|0.00039525
10:21:27|0.00039525
10:21:28|0.00039525
10:21:29|0.00039525
10:21:30|0.00039525
10:21:31|0.00039525
10:21:32|0.00039525
10:21:33|0.00039525
10:21:34|0.00039525
10:21:35|0.00039525
10:21:36|0.00039525
10:21:37|0.00039525
10:21:38|0.00039525
10:21:39|0.00039525
10:21:40|0.00039525
10:21:41|0.00039525
10:21:42|0.00039525
10:21:43|0.00039525
10:21:44|0.00039525
10:21:45|0.00039525
10:21:46|0.00039525
10:21:48|0.00039525
10:21:49|0.00039525
10:21:50|0.00039525
10:21:52|0.00039525
10:21:53|0.00039525
10:21:54|0.00039525
10:21:55|0.00039525
10:21:56|0.00039525
10:21:57|0.00039525
10:21:58|0.00039554
10:22:00|0.00039554
10:22:01|0.00039554
10:22:03|0.00039564
10:22:03|0.00039564
10:22:04|0.00039564
10:22:05|0.00039564
10:22:06|0.00039564
10:22:07|0.00039564
10:22:08|0.00039564
10:22:09|0.00039564
10:22:10|0.00039564
10:22:11|0.00039564
10:22:12|0.00039564
10:22:13|0.00039564
10:22:14|0.00039564
10:22:15|0.00039564
10:22:16|0.00039564
10:22:17|0.00039564
10:22:18|0.00039564
10:22:19|0.00039564
10:22:20|0.00039564
10:22:22|0.00039565
10:22:22|0.00039565
10:22:24|0.00039565
10:22:25|0.00039565
10:22:26|0.00039548
10:22:27|0.00039548
10:22:28|0.00039548
10:22:29|0.00039548
10:22:30|0.00039548
10:22:31|0.00039548
10:22:32|0.00039548
10:22:33|0.0003952
10:22:34|0.0003952
10:22:35|0.0003952
10:22:35|0.0003952
10:22:37|0.0003952
10:22:38|0.0003952
10:22:39|0.0003952
10:22:41|0.00039538
10:22:42|0.00039538
10:22:43|0.00039538
10:22:43|0.00039538
10:22:45|0.00039538
10:22:45|0.00039538
10:22:46|0.00039503
10:22:47|0.00039503
10:22:49|0.00039503
10:22:51|0.00039503
10:22:52|0.00039503
10:22:53|0.00039541
10:22:54|0.00039541
10:22:55|0.00039541
10:22:56|0.00039541
10:22:57|0.00039541
10:22:58|0.00039541
10:22:59|0.00039541
10:23:00|0.00039541
10:23:01|0.00039541
10:23:02|0.00039541
10:23:03|0.00039541
10:23:04|0.00039541
10:23:05|0.00039541
10:23:06|0.00039541
10:23:07|0.00039541
10:23:08|0.00039541
10:23:09|0.00039541
10:23:10|0.00039541
10:23:11|0.00039541
10:23:12|0.00039541
10:23:13|0.00039541
10:23:14|0.00039541
10:23:16|0.00039541
10:23:17|0.00039541
10:23:18|0.00039541
10:23:19|0.00039541
10:23:20|0.00039541
10:23:21|0.00039541
10:23:22|0.00039541
10:23:23|0.00039541
10:23:25|0.00039525
10:23:26|0.00039525
10:23:26|0.00039525
10:23:27|0.00039568
10:23:29|0.00039568
10:23:30|0.00039568
10:23:31|0.00039568
10:23:32|0.00039568
10:23:33|0.00039568
10:23:33|0.00039568
10:23:35|0.00039568
10:23:36|0.00039568
10:23:37|0.00039568
10:23:38|0.00039568
10:23:39|0.00039568
10:23:40|0.00039568
10:23:41|0.00039568
10:23:41|0.00039568
10:23:42|0.00039568
10:23:43|0.00039568
10:23:45|0.00039601
10:23:46|0.00039611
10:23:47|0.00039611
10:23:48|0.00039611
10:23:50|0.00039589
10:23:50|0.00039589
10:23:51|0.00039589
10:23:52|0.00039589
10:23:53|0.00039589
10:23:55|0.00039589
10:23:56|0.00039589
10:23:57|0.00039589
10:23:58|0.00039589
10:24:00|0.00039589
10:24:00|0.00039589
10:24:01|0.00039589
10:24:02|0.00039578
10:24:03|0.00039578
10:24:04|0.00039578
10:24:05|0.00039578
10:24:06|0.00039578
10:24:07|0.00039578
10:24:08|0.00039578
10:24:10|0.00039578
10:24:10|0.00039578
10:24:11|0.00039578
10:24:12|0.00039578
10:24:13|0.00039578
10:24:14|0.00039578
10:24:15|0.00039578
10:24:16|0.00039578
10:24:17|0.00039578
10:24:18|0.00039578
10:24:19|0.00039578
10:24:20|0.00039578
10:24:21|0.00039559
10:24:22|0.00039559
10:24:23|0.00039559
10:24:24|0.00039559
10:24:25|0.00039559
10:24:26|0.00039559
10:24:27|0.00039559
10:24:28|0.00039559
10:24:29|0.00039559
10:24:30|0.00039559
10:24:31|0.00039572
10:24:32|0.00039572
10:24:33|0.00039572
10:24:34|0.00039572
10:24:35|0.00039572
10:24:36|0.00039572
10:24:37|0.00039572
10:24:38|0.00039572
10:24:39|0.00039563
10:24:40|0.00039563
10:24:41|0.00039563
10:24:42|0.00039553
10:24:43|0.00039553
10:24:44|0.00039553
10:24:45|0.00039553
10:24:46|0.00039543
10:24:47|0.00039539
10:24:49|0.00039539
10:24:51|0.00039536
10:24:52|0.00039536
10:24:54|0.00039536
10:24:54|0.00039536
10:24:55|0.00039536
10:24:56|0.00039536
10:24:57|0.00039536
10:24:59|0.00039536
10:25:00|0.00039536
10:25:01|0.00039536
10:25:03|0.00039536
10:25:03|0.00039536
10:25:04|0.00039536
10:25:05|0.00039536
10:25:06|0.00039544
10:25:07|0.00039544
10:25:09|0.00039558
10:25:10|0.00039558
10:25:11|0.00039558
10:25:13|0.00039558
10:25:13|0.00039558
10:25:14|0.00039558
10:25:15|0.00039558
10:25:16|0.00039558
10:25:17|0.00039558
10:25:18|0.00039558
10:25:19|0.00039558
10:25:20|0.00039558
10:25:21|0.00039558
10:25:22|0.00039558
10:25:23|0.00039567
10:25:24|0.00039567
10:25:25|0.00039567
10:25:26|0.00039567
10:25:28|0.00039567
10:25:28|0.00039567
10:25:29|0.00039567
10:25:30|0.00039567
10:25:31|0.00039567
10:25:32|0.00039567
10:25:33|0.00039587
10:25:34|0.00039589
10:25:35|0.00039605
10:25:37|0.00039605
10:25:37|0.00039605
10:25:38|0.00039605
10:25:39|0.00039605
10:25:40|0.00039605
10:25:41|0.00039605
10:25:42|0.00039605
10:25:43|0.00039605
10:25:44|0.00039605
10:25:45|0.00039605
10:25:46|0.00039605
10:25:47|0.00039605
10:25:48|0.00039605
10:25:50|0.00039605
10:25:52|0.00039605
10:25:53|0.0003956
10:25:54|0.0003956
10:25:55|0.00039552
10:25:57|0.00039552
10:25:57|0.00039552
10:25:58|0.00039552
10:26:00|0.00039552
10:26:01|0.00039552
10:26:02|0.00039552
10:26:03|0.00039567
10:26:04|0.00039567
10:26:04|0.00039567
10:26:05|0.00039567
10:26:07|0.00039567
10:26:07|0.00039567
10:26:09|0.00039567
10:26:10|0.00039567
10:26:11|0.00039567
10:26:13|0.00039567
10:26:13|0.00039567
10:26:15|0.00039567
10:26:16|0.00039567
10:26:16|0.00039537
10:26:17|0.00039537
10:26:19|0.00039537
10:26:20|0.00039527
10:26:21|0.00039533
10:26:22|0.00039533
10:26:22|0.00039533
10:26:23|0.00039533
10:26:25|0.00039533
10:26:27|0.00039533
10:26:28|0.00039533
10:26:29|0.00039533
10:26:29|0.00039533
10:26:31|0.00039533
10:26:31|0.00039533
10:26:33|0.00039533
10:26:34|0.00039533
10:26:34|0.00039533
10:26:36|0.00039533
10:26:37|0.00039533
10:26:38|0.00039533
10:26:39|0.00039533
10:26:40|0.00039533
10:26:41|0.00039533
10:26:42|0.00039533
10:26:43|0.00039533
10:26:44|0.00039533
10:26:45|0.00039533
10:26:46|0.00039533
10:26:47|0.00039513
10:26:48|0.00039513
10:26:49|0.00039513
10:26:51|0.00039513
10:26:52|0.00039513
10:26:54|0.00039513
10:26:54|0.00039513
10:26:55|0.0003951
10:26:57|0.0003951
10:26:59|0.0003951
10:27:00|0.00039524
10:27:01|0.00039524
10:27:02|0.00039524
10:27:03|0.00039524
10:27:04|0.00039524
10:27:05|0.00039524
10:27:06|0.00039524
10:27:07|0.00039524
10:27:09|0.00039524
10:27:09|0.00039524
10:27:11|0.00039524
10:27:12|0.00039524
10:27:12|0.00039524
10:27:14|0.00039524
10:27:15|0.00039524
10:27:16|0.00039524
10:27:17|0.00039524
10:27:18|0.00039524
10:27:19|0.00039524
10:27:20|0.00039524
10:27:21|0.00039528
10:27:22|0.00039503
10:27:23|0.00039503
10:27:24|0.00039503
10:27:25|0.00039503
10:27:26|0.00039503
10:27:27|0.00039503
10:27:28|0.00039503
10:27:29|0.00039503
10:27:31|0.00039503
10:27:31|0.00039495
10:27:33|0.00039495
10:27:34|0.00039495
10:27:35|0.00039495
10:27:36|0.00039495
10:27:36|0.00039495
10:27:38|0.00039467
10:27:38|0.00039464
10:27:39|0.00039464
10:27:41|0.00039464
10:27:41|0.00039464
10:27:43|0.00039464
10:27:44|0.00039429
10:27:45|0.00039429
10:27:45|0.00039412
10:27:46|0.00039392
10:27:48|0.00039392
10:27:48|0.00039392
10:27:49|0.00039392
10:27:50|0.00039422
10:27:52|0.00039422
10:27:54|0.00039422
10:27:55|0.00039422
10:27:57|0.00039422
10:27:57|0.00039422
10:27:59|0.00039422
10:28:00|0.00039422
10:28:02|0.00039422
10:28:02|0.00039422
10:28:04|0.00039422
10:28:05|0.00039422
10:28:07|0.00039422
10:28:07|0.00039382
10:28:08|0.00039374
10:28:09|0.00039371
10:28:10|0.00039371
10:28:11|0.00039371
10:28:12|0.00039371
10:28:13|0.00039371
10:28:14|0.00039371
10:28:15|0.00039371
10:28:16|0.00039371
10:28:17|0.00039371
10:28:18|0.00039371
10:28:19|0.00039371
10:28:20|0.00039371
10:28:21|0.00039371
10:28:22|0.00039371
10:28:23|0.00039367
10:28:24|0.00039367
10:28:25|0.00039367
10:28:26|0.00039367
10:28:27|0.00039367
10:28:28|0.00039395
10:28:29|0.00039395
10:28:30|0.00039395
10:28:31|0.00039403
10:28:33|0.00039416
10:28:34|0.00039416
10:28:35|0.00039416
10:28:36|0.00039399
10:28:37|0.00039399
10:28:38|0.00039399
10:28:39|0.00039399
10:28:39|0.00039399
10:28:40|0.00039399
10:28:42|0.00039399
10:28:42|0.00039399
10:28:44|0.00039399
10:28:45|0.00039399
10:28:45|0.00039348
10:28:47|0.00039348
10:28:48|0.00039314
10:28:49|0.00039314
10:28:50|0.00039314
10:28:51|0.00039304
10:28:52|0.00039304
10:28:54|0.00039304
10:28:54|0.00039304
10:28:55|0.00039304
10:28:56|0.00039304
10:28:57|0.00039304
10:28:58|0.00039304
10:28:59|0.00039304
10:29:01|0.00039304
10:29:02|0.00039304
10:29:02|0.00039304
10:29:04|0.00039304
10:29:05|0.00039337
10:29:06|0.00039337
10:29:07|0.000393
10:29:08|0.000393
10:29:09|0.000393
10:29:10|0.000393
10:29:12|0.000393
10:29:12|0.000393
10:29:13|0.000393
10:29:14|0.000393
10:29:15|0.000393
10:29:17|0.00039297
10:29:19|0.0003927
10:29:19|0.0003927
10:29:20|0.0003927
10:29:21|0.00039255
10:29:23|0.00039254
10:29:24|0.00039254
10:29:25|0.00039254
10:29:27|0.00039254
10:29:28|0.00039299
10:29:29|0.00039299
10:29:29|0.00039299
10:29:30|0.00039299
10:29:31|0.00039299
10:29:32|0.00039299
10:29:33|0.00039299
10:29:34|0.00039299
10:29:35|0.00039299
10:29:36|0.00039299
10:29:38|0.00039299
10:29:39|0.00039323
10:29:41|0.00039323
10:29:42|0.00039323
10:29:42|0.00039323
10:29:43|0.00039323
10:29:45|0.00039323
10:29:46|0.00039323
10:29:48|0.00039323
10:29:49|0.00039323
10:29:49|0.00039323
10:29:51|0.00039323
10:29:52|0.00039323
10:29:52|0.00039299
10:29:54|0.00039299
10:29:56|0.00039299
10:29:56|0.00039299
10:29:58|0.00039299
10:29:59|0.00039287
10:30:00|0.0003927
10:30:01|0.0003927
10:30:03|0.0003927
10:30:04|0.0003927
10:30:05|0.0003927
10:30:07|0.0003927
10:30:08|0.0003927
10:30:10|0.0003927
10:30:10|0.0003927
10:30:11|0.0003927
10:30:13|0.0003927
10:30:14|0.0003927
10:30:15|0.0003927
10:30:16|0.0003927
10:30:17|0.0003927
10:30:18|0.0003927
10:30:19|0.0003927
10:30:20|0.0003927
10:30:21|0.0003927
10:30:22|0.0003927
10:30:23|0.00039313
10:30:24|0.00039313
10:30:25|0.00039313
10:30:26|0.00039313
10:30:27|0.00039313
10:30:28|0.00039313
10:30:29|0.00039313
10:30:31|0.00039313
10:30:32|0.00039313
10:30:32|0.00039313
10:30:34|0.00039316
10:30:35|0.00039309
10:30:35|0.00039309
10:30:37|0.00039309
10:30:37|0.00039309
10:30:39|0.00039309
10:30:40|0.00039309
10:30:40|0.00039309
10:30:42|0.00039309
10:30:43|0.00039309
10:30:43|0.00039309
10:30:45|0.00039309
10:30:46|0.00039309
10:30:47|0.00039282
10:30:48|0.00039282
10:30:49|0.00039282
10:30:50|0.00039282
10:30:51|0.00039282
10:30:52|0.00039282
10:30:52|0.00039282
10:30:54|0.00039282
10:30:56|0.00039241
10:30:57|0.00039241
10:30:59|0.00039241
10:31:00|0.00039241
10:31:00|0.00039241
10:31:02|0.00039241
10:31:03|0.00039241
10:31:04|0.00039241
10:31:06|0.00039206
10:31:06|0.00039206
10:31:07|0.00039206
10:31:08|0.00039184
10:31:09|0.00039184
10:31:10|0.00039184
10:31:11|0.00039184
10:31:12|0.00039184
10:31:13|0.00039184
10:31:14|0.00039152
10:31:15|0.00039107
10:31:16|0.00039107
10:31:17|0.00039107
10:31:18|0.00039107
10:31:19|0.00039107
10:31:20|0.00039107
10:31:21|0.00039107
10:31:22|0.00039145
10:31:23|0.00039145
10:31:24|0.00039125
10:31:25|0.00039138
10:31:26|0.00039138
10:31:28|0.00039138
10:31:29|0.00039138
10:31:30|0.00039166
10:31:31|0.00039166
10:31:32|0.00039166
10:31:33|0.00039166
10:31:34|0.00039166
10:31:35|0.00039129
10:31:36|0.00039129
10:31:37|0.00039126
10:31:38|0.00039126
10:31:39|0.00039126
10:31:39|0.00039126
10:31:40|0.00039126
10:31:42|0.00039126
10:31:43|0.00039126
10:31:44|0.00039126
10:31:45|0.00039157
10:31:46|0.00039157
10:31:47|0.00039157
10:31:48|0.00039157
10:31:49|0.00039157
10:31:50|0.0003917
10:31:51|0.0003917
10:31:52|0.0003917
10:31:53|0.0003917
10:31:54|0.00039174
10:31:55|0.00039174
10:31:57|0.00039141
10:31:58|0.00039141
10:31:59|0.00039141
10:32:01|0.00039141
10:32:02|0.00039141
10:32:04|0.00039141
10:32:04|0.00039141
10:32:05|0.00039141
10:32:07|0.00039141
10:32:08|0.00039141
10:32:10|0.00039162
10:32:10|0.00039162
10:32:11|0.00039162
10:32:13|0.00039139
10:32:14|0.00039139
10:32:15|0.00039139
10:32:16|0.00039139
10:32:17|0.00039139
10:32:18|0.00039139
10:32:19|0.00039139
10:32:20|0.00039139
10:32:21|0.00039139
10:32:22|0.00039139
10:32:23|0.00039139
10:32:24|0.00039157
10:32:25|0.00039157
10:32:26|0.00039137
10:32:27|0.00039137
10:32:28|0.00039039
10:32:29|0.00039091
10:32:30|0.00039091
10:32:31|0.00039082
10:32:32|0.00039082
10:32:33|0.00039082
10:32:34|0.00039082
10:32:35|0.00039082
10:32:36|0.00039082
10:32:37|0.00039082
10:32:38|0.00039064
10:32:39|0.00039064
10:32:40|0.00039064
10:32:41|0.00039064
10:32:42|0.00039064
10:32:43|0.00039056
10:32:44|0.00039056
10:32:45|0.00039056
10:32:46|0.00039056
10:32:47|0.00039056
10:32:48|0.00039056
10:32:49|0.00039056
10:32:50|0.00039095
10:32:51|0.00039095
10:32:52|0.00039095
10:32:53|0.00039095
10:32:54|0.00039097
10:32:55|0.00039097
10:32:56|0.00039118
10:32:57|0.00039137
10:32:59|0.00039147
10:33:00|0.00039147
10:33:02|0.00039147
10:33:03|0.00039147
10:33:04|0.00039147
10:33:05|0.00039147
10:33:07|0.00039147
10:33:08|0.00039147
10:33:09|0.00039147
10:33:09|0.00039147
10:33:11|0.00039147
10:33:11|0.00039147
10:33:13|0.00039147
10:33:13|0.00039147
10:33:14|0.00039147
10:33:16|0.00039147
10:33:17|0.00039147
10:33:18|0.00039147
10:33:19|0.00039147
10:33:20|0.00039147
10:33:21|0.00039099
10:33:23|0.00039099
10:33:23|0.00039099
10:33:24|0.00039099
10:33:26|0.00039099
10:33:26|0.00039099
10:33:28|0.00039099
10:33:28|0.00039099
10:33:29|0.00039115
10:33:31|0.0003909
10:33:32|0.00039148
10:33:33|0.00039148
10:33:34|0.00039148
10:33:34|0.00039148
10:33:35|0.00039148
10:33:36|0.00039148
10:33:37|0.00039148
10:33:40|0.00039148
10:33:41|0.00039148
10:33:42|0.00039148
10:33:43|0.00039148
10:33:44|0.00039148
10:33:44|0.00039148
10:33:46|0.00039148
10:33:47|0.00039148
10:33:48|0.00039148
10:33:49|0.00039148
10:33:49|0.00039148
10:33:51|0.00039132
10:33:52|0.00039132
10:33:53|0.00039132
10:33:54|0.00039132
10:33:55|0.00039136
10:33:56|0.00039136
10:33:56|0.00039136
10:33:59|0.00039136
10:34:00|0.00039157
10:34:02|0.00039174
10:34:03|0.00039174
10:34:04|0.00039206
10:34:05|0.00039206
10:34:06|0.00039206
10:34:07|0.00039206
10:34:08|0.00039206
10:34:09|0.00039206
10:34:11|0.00039206
10:34:11|0.00039219
10:34:13|0.00039219
10:34:14|0.00039219
10:34:15|0.00039219
10:34:16|0.00039222
10:34:17|0.00039222
10:34:19|0.00039212
10:34:20|0.00039198
10:34:21|0.00039198
10:34:21|0.00039198
10:34:22|0.00039205
10:34:23|0.00039215
10:34:24|0.00039215
10:34:26|0.00039219
10:34:26|0.00039219
10:34:27|0.00039219
10:34:28|0.00039219
10:34:29|0.00039219
10:34:30|0.00039219
10:34:31|0.00039219
10:34:32|0.00039219
10:34:33|0.00039219
10:34:35|0.00039219
10:34:35|0.00039219
10:34:36|0.00039219
10:34:37|0.00039219
10:34:39|0.00039219
10:34:39|0.00039219
10:34:40|0.00039219
10:34:41|0.00039232
10:34:42|0.00039232
10:34:44|0.00039232
10:34:45|0.00039232
10:34:46|0.00039232
10:34:46|0.00039231
10:34:47|0.00039231
10:34:48|0.00039231
10:34:50|0.00039224
10:34:50|0.00039224
10:34:52|0.00039224
10:34:53|0.00039224
10:34:53|0.00039224
10:34:54|0.00039224
10:34:55|0.00039224
10:34:57|0.00039224
10:34:57|0.00039224
10:34:59|0.00039224
10:35:00|0.00039224
10:35:01|0.00039224
10:35:02|0.00039224
10:35:04|0.00039224
10:35:04|0.00039224
10:35:06|0.00039224
10:35:07|0.00039224
10:35:08|0.00039179
10:35:09|0.00039179
10:35:10|0.00039179
10:35:10|0.00039179
10:35:11|0.00039179
10:35:12|0.00039206
10:35:13|0.00039206
10:35:14|0.00039206
10:35:15|0.00039206
10:35:17|0.00039206
10:35:18|0.00039206
10:35:19|0.00039206
10:35:19|0.00039206
10:35:21|0.00039179
10:35:22|0.00039179
10:35:23|0.00039179
10:35:23|0.00039179
10:35:25|0.00038966
10:35:25|0.00038969
10:35:27|0.00038937
10:35:27|0.00038947
10:35:29|0.00038973
10:35:30|0.00038976
10:35:31|0.00038978
10:35:32|0.00038978
10:35:33|0.00039025
10:35:34|0.00039025
10:35:35|0.00039025
10:35:36|0.0003904
10:35:37|0.0003904
10:35:39|0.00039039
10:35:40|0.00039039
10:35:41|0.00039039
10:35:42|0.00039039
10:35:44|0.00039023
10:35:44|0.00039023
10:35:45|0.0003905
10:35:46|0.0003905
10:35:47|0.0003905
10:35:48|0.00039038
10:35:49|0.00039026
10:35:50|0.00039038
10:35:51|0.00039038
10:35:52|0.00039038
10:35:53|0.00039047
10:35:54|0.00039047
10:35:55|0.00039047
10:35:56|0.00039047
10:35:57|0.00039047
10:35:58|0.00039047
10:36:00|0.00039047
10:36:02|0.00039047
10:36:03|0.0003908
10:36:05|0.00039054
10:36:05|0.00039054
10:36:06|0.00039054
10:36:07|0.0003909
10:36:08|0.0003909
10:36:09|0.0003909
10:36:10|0.0003909
10:36:11|0.0003909
10:36:12|0.0003909
10:36:13|0.0003909
10:36:14|0.0003909
10:36:15|0.00039051
10:36:17|0.00039051
10:36:18|0.00039051
10:36:20|0.00039091
10:36:20|0.00039091
10:36:21|0.00039091
10:36:22|0.00039114
10:36:23|0.00039114
10:36:24|0.00039114
10:36:25|0.00039114
10:36:26|0.00039114
10:36:27|0.00039114
10:36:28|0.00039123
10:36:29|0.00039123
10:36:30|0.00039123
10:36:31|0.00039123
10:36:32|0.00039123
10:36:33|0.00039123
10:36:34|0.00039123
10:36:35|0.00039123
10:36:36|0.00039123
10:36:37|0.00039123
10:36:38|0.00039123
10:36:39|0.00039113
10:36:40|0.00039113
10:36:41|0.00039113
10:36:42|0.00039113
10:36:43|0.00039113
10:36:44|0.00039113
10:36:45|0.00039123
10:36:46|0.00039123
10:36:47|0.00039123
10:36:48|0.00039123
10:36:49|0.00039123
10:36:50|0.00039123
10:36:51|0.00039123
10:36:52|0.00039123
10:36:53|0.00039125
10:36:54|0.00039131
10:36:55|0.00039131
10:36:56|0.00039131
10:36:57|0.00039131
10:36:58|0.00039131
10:36:59|0.00039131
10:37:01|0.00039131
10:37:03|0.00039131
10:37:03|0.00039131
10:37:05|0.00039131
10:37:06|0.00039131
10:37:08|0.00039131
10:37:09|0.00039131
10:37:09|0.00039131
10:37:11|0.00039131
10:37:13|0.00039153
10:37:14|0.00039153
10:37:14|0.00039153
10:37:16|0.00039153
10:37:16|0.00039153
10:37:17|0.00039153
10:37:19|0.00039153
10:37:20|0.00039153
10:37:21|0.00039153
10:37:22|0.00039153
10:37:23|0.0003916
10:37:24|0.0003916
10:37:25|0.0003916
10:37:26|0.0003916
10:37:27|0.0003916
10:37:28|0.0003916
10:37:29|0.0003916
10:37:30|0.0003916
10:37:31|0.00039143
10:37:32|0.00039143
10:37:33|0.00039143
10:37:34|0.00039143
10:37:36|0.00039143
10:37:36|0.00039143
10:37:37|0.00039143
10:37:38|0.00039143
10:37:39|0.00039143
10:37:40|0.00039143
10:37:41|0.00039143
10:37:42|0.00039143
10:37:43|0.00039143
10:37:44|0.00039143
10:37:46|0.00039143
10:37:47|0.00039143
10:37:47|0.00039143
10:37:48|0.00039143
10:37:49|0.00039143
10:37:50|0.00039143
10:37:52|0.0003915
10:37:53|0.00039167
10:37:54|0.00039167
10:37:55|0.00039165
10:37:56|0.00039165
10:37:57|0.00039165
10:37:58|0.00039165
10:37:59|0.00039165
10:38:00|0.00039165
10:38:01|0.00039165
10:38:02|0.00039165
10:38:03|0.00039165
10:38:05|0.0003917
10:38:06|0.0003917
10:38:07|0.0003917
10:38:07|0.0003917
10:38:09|0.0003917
10:38:10|0.0003917
10:38:11|0.0003917
10:38:12|0.0003917
10:38:13|0.0003917
10:38:14|0.0003917
10:38:15|0.00039171
10:38:16|0.00039171
10:38:17|0.00039171
10:38:18|0.00039171
10:38:19|0.00039171
10:38:20|0.00039171
10:38:21|0.00039175
10:38:22|0.00039181
10:38:23|0.00039181
10:38:24|0.00039181
10:38:26|0.00039181
10:38:27|0.00039181
10:38:28|0.00039181
10:38:29|0.00039181
10:38:30|0.00039181
10:38:31|0.00039181
10:38:32|0.00039181
10:38:33|0.00039181
10:38:34|0.00039181
10:38:35|0.00039181
10:38:36|0.00039181
10:38:37|0.00039181
10:38:39|0.00039181
10:38:40|0.00039181
10:38:40|0.0003918
10:38:41|0.0003916
10:38:42|0.0003916
10:38:44|0.0003916
10:38:44|0.00039163
10:38:46|0.00039163
10:38:46|0.00039163
10:38:47|0.00039183
10:38:48|0.00039183
10:38:49|0.00039183
10:38:50|0.00039183
10:38:51|0.00039183
10:38:52|0.00039183
10:38:54|0.00039183
10:38:55|0.00039183
10:38:55|0.00039183
10:38:56|0.00039183
10:38:58|0.00039183
10:38:58|0.00039183
10:38:59|0.0003922
10:39:01|0.0003922
10:39:02|0.0003922
10:39:02|0.0003922
10:39:04|0.0003922
10:39:06|0.0003922
10:39:06|0.0003922
10:39:08|0.0003922
10:39:09|0.0003922
10:39:11|0.0003922
10:39:11|0.0003922
10:39:12|0.0003922
10:39:14|0.0003922
10:39:15|0.0003922
10:39:16|0.0003922
10:39:17|0.0003922
10:39:18|0.0003922
10:39:19|0.0003922
10:39:20|0.00039205
10:39:21|0.00039205
10:39:22|0.00039205
10:39:23|0.00039205
10:39:24|0.00039205
10:39:25|0.00039205
10:39:27|0.00039205
10:39:27|0.00039205
10:39:28|0.00039205
10:39:29|0.00039205
10:39:30|0.00039205
10:39:32|0.00039205
10:39:34|0.00039205
10:39:34|0.00039205
10:39:35|0.00039205
10:39:36|0.00039205
10:39:37|0.00039206
10:39:38|0.00039206
10:39:39|0.00039206
10:39:40|0.00039206
10:39:41|0.00039206
10:39:42|0.00039206
10:39:43|0.00039206
10:39:44|0.00039206
10:39:45|0.00039206
10:39:46|0.00039206
10:39:47|0.00039206
10:39:48|0.00039206
10:39:49|0.00039206
10:39:50|0.00039206
10:39:51|0.00039206
10:39:52|0.0003921
10:39:53|0.0003921
10:39:54|0.0003921
10:39:55|0.0003921
10:39:56|0.0003921
10:39:57|0.0003921
10:39:58|0.0003921
10:39:59|0.0003921
10:40:00|0.0003921
10:40:01|0.00039233
10:40:03|0.00039233
10:40:05|0.00039246
10:40:05|0.00039264
10:40:07|0.00039264
10:40:08|0.00039273
10:40:09|0.00039273
10:40:11|0.00039273
10:40:11|0.00039273
10:40:12|0.00039273
10:40:14|0.00039273
10:40:14|0.00039273
10:40:15|0.00039273
10:40:16|0.00039273
10:40:17|0.00039273
10:40:18|0.00039273
10:40:19|0.00039273
10:40:20|0.00039273
10:40:21|0.00039273
10:40:23|0.00039273
10:40:24|0.00039273
10:40:25|0.00039273
10:40:27|0.0003925
10:40:27|0.0003925
10:40:28|0.0003925
10:40:29|0.0003925
10:40:30|0.000393
10:40:31|0.000393
10:40:32|0.000393
10:40:33|0.000393
10:40:34|0.000393
10:40:35|0.000393
10:40:36|0.000393
10:40:37|0.000393
10:40:38|0.000393
10:40:39|0.00039311
10:40:40|0.00039311
10:40:41|0.00039324
10:40:42|0.00039326
10:40:43|0.00039326
10:40:44|0.00039326
10:40:45|0.00039332
10:40:46|0.00039332
10:40:47|0.00039332
10:40:48|0.00039332
10:40:49|0.00039332
10:40:51|0.00039332
10:40:52|0.00039354
10:40:53|0.00039354
10:40:55|0.00039354
10:40:55|0.00039354
10:40:56|0.00039316
10:40:58|0.00039316
10:40:58|0.00039316
10:40:59|0.00039316
10:41:00|0.00039316
10:41:02|0.00039316
10:41:02|0.00039316
10:41:03|0.00039316
10:41:05|0.00039316
10:41:06|0.00039337
10:41:08|0.00039337
10:41:09|0.00039373
10:41:11|0.0003937
10:41:13|0.0003937
10:41:13|0.0003937
10:41:14|0.0003937
10:41:15|0.0003937
10:41:17|0.00039389
10:41:18|0.00039387
10:41:18|0.00039374
10:41:19|0.00039374
10:41:21|0.00039374
10:41:22|0.00039374
10:41:24|0.00039358
10:41:24|0.00039358
10:41:25|0.00039358
10:41:26|0.00039358
10:41:27|0.00039358
10:41:28|0.00039381
10:41:29|0.00039364
10:41:30|0.00039364
10:41:32|0.00039364
10:41:33|0.00039364
10:41:34|0.00039364
10:41:35|0.00039375
10:41:36|0.00039374
10:41:38|0.00039367
10:41:38|0.00039367
10:41:39|0.00039352
10:41:40|0.00039352
10:41:41|0.00039352
10:41:42|0.00039359
10:41:44|0.00039359
10:41:44|0.00039359
10:41:45|0.00039359
10:41:46|0.00039359
10:41:48|0.00039359
10:41:49|0.00039359
10:41:49|0.00039359
10:41:51|0.00039359
10:41:52|0.00039359
10:41:53|0.00039359
10:41:54|0.00039359
10:41:55|0.00039359
10:41:56|0.00039359
10:41:57|0.00039358
10:41:58|0.00039363
10:41:59|0.00039363
10:41:59|0.00039363
10:42:00|0.00039363
10:42:02|0.00039375
10:42:03|0.00039382
10:42:05|0.00039382
10:42:05|0.00039382
10:42:06|0.00039382
10:42:07|0.00039382
10:42:09|0.00039382
10:42:10|0.00039382
10:42:10|0.00039382
10:42:13|0.00039382
10:42:13|0.00039382
10:42:14|0.00039382
10:42:15|0.00039382
10:42:16|0.00039382
10:42:17|0.00039382
10:42:19|0.00039382
10:42:20|0.00039382
10:42:21|0.00039382
10:42:22|0.00039382
10:42:23|0.00039382
10:42:24|0.00039344
10:42:25|0.00039344
10:42:26|0.00039344
10:42:27|0.00039344
10:42:28|0.00039344
10:42:29|0.00039344
10:42:30|0.00039344
10:42:31|0.00039344
10:42:32|0.00039344
10:42:33|0.00039344
10:42:34|0.00039344
10:42:35|0.00039344
10:42:36|0.00039344
10:42:37|0.00039344
10:42:38|0.0003937
10:42:39|0.0003937
10:42:40|0.0003937
10:42:42|0.0003937
10:42:43|0.0003937
10:42:44|0.0003937
10:42:45|0.0003937
10:42:46|0.0003937
10:42:47|0.0003937
10:42:48|0.0003937
10:42:49|0.0003937
10:42:50|0.0003937
10:42:51|0.0003937
10:42:53|0.00039382
10:42:54|0.00039388
10:42:54|0.00039388
10:42:55|0.00039388
10:42:56|0.00039388
10:42:57|0.00039388
10:42:58|0.00039388
10:43:00|0.00039388
10:43:01|0.00039388
10:43:01|0.00039388
10:43:02|0.00039388
10:43:03|0.00039388
10:43:05|0.00039388
10:43:06|0.00039387
10:43:08|0.00039387
10:43:09|0.00039387
10:43:10|0.00039387
10:43:12|0.00039387
10:43:13|0.00039387
10:43:14|0.00039387
10:43:14|0.00039387
10:43:16|0.00039387
10:43:18|0.00039387
10:43:19|0.00039387
10:43:20|0.0003935
10:43:20|0.00039322
10:43:22|0.00039322
10:43:23|0.00039322
10:43:23|0.00039322
10:43:24|0.00039322
10:43:25|0.00039322
10:43:27|0.00039322
10:43:28|0.00039322
10:43:29|0.00039322
10:43:30|0.00039322
10:43:31|0.00039322
10:43:32|0.00039322
10:43:33|0.00039322
10:43:34|0.00039322
10:43:35|0.00039322
10:43:36|0.00039322
10:43:37|0.00039322
10:43:38|0.00039322
10:43:39|0.00039322
10:43:40|0.00039322
10:43:42|0.00039357
10:43:42|0.00039357
10:43:43|0.00039357
10:43:44|0.00039357
10:43:45|0.00039357
10:43:46|0.00039357
10:43:47|0.00039357
10:43:49|0.00039355
10:43:49|0.00039355
10:43:51|0.00039355
10:43:51|0.00039355
10:43:52|0.00039355
10:43:53|0.00039355
10:43:55|0.00039355
10:43:55|0.00039355
10:43:56|0.00039355
10:43:57|0.00039355
10:43:58|0.00039355
10:44:00|0.00039371
10:44:01|0.00039371
10:44:02|0.00039371
10:44:03|0.00039371
10:44:04|0.00039371
10:44:05|0.00039371
10:44:06|0.0003937
10:44:07|0.00039374
10:44:08|0.00039374
10:44:09|0.00039374
10:44:10|0.00039374
10:44:11|0.00039374
10:44:13|0.00039373
10:44:14|0.00039373
10:44:15|0.00039373
10:44:17|0.00039363
10:44:18|0.00039363
10:44:18|0.00039363
10:44:21|0.00039363
10:44:21|0.00039335
10:44:22|0.00039334
10:44:23|0.00039334
10:44:24|0.00039334
10:44:25|0.00039334
10:44:26|0.00039334
10:44:27|0.00039334
10:44:28|0.00039334
10:44:29|0.00039334
10:44:31|0.00039334
10:44:32|0.00039334
10:44:33|0.00039334
10:44:34|0.00039334
10:44:35|0.00039334
10:44:36|0.00039334
10:44:37|0.00039334
10:44:38|0.00039334
10:44:39|0.00039326
10:44:40|0.00039326
10:44:41|0.00039326
10:44:41|0.00039326
10:44:43|0.00039326
10:44:43|0.00039326
10:44:45|0.00039326
10:44:46|0.00039326
10:44:47|0.00039326
10:44:48|0.00039326
10:44:49|0.00039326
10:44:50|0.00039332
10:44:50|0.0003932
10:44:52|0.0003932
10:44:53|0.0003932
10:44:54|0.0003932
10:44:55|0.0003932
10:44:56|0.0003932
10:44:57|0.0003932
10:44:58|0.0003932
10:44:58|0.0003932
10:45:00|0.0003932
10:45:00|0.0003932
10:45:02|0.0003932
10:45:03|0.0003932
10:45:04|0.0003932
10:45:05|0.00039327
10:45:06|0.00039327
10:45:07|0.00039327
10:45:08|0.00039327
10:45:10|0.00039327
10:45:11|0.00039327
10:45:13|0.00039348
10:45:13|0.00039348
10:45:14|0.00039348
10:45:16|0.00039348
10:45:18|0.00039379
10:45:19|0.00039382
10:45:19|0.0003938
10:45:21|0.00039382
10:45:22|0.00039394
10:45:23|0.00039394
10:45:24|0.00039396
10:45:25|0.0003939
10:45:26|0.00039403
10:45:27|0.00039403
10:45:28|0.00039393
10:45:29|0.00039393
10:45:30|0.00039393
10:45:31|0.00039393
10:45:32|0.00039393
10:45:33|0.00039393
10:45:34|0.00039393
10:45:35|0.00039393
10:45:37|0.00039393
10:45:37|0.00039393
10:45:38|0.00039393
10:45:39|0.00039393
10:45:41|0.00039393
10:45:41|0.00039393
10:45:42|0.00039393
10:45:43|0.00039393
10:45:45|0.00039339
10:45:46|0.00039339
10:45:46|0.00039339
10:45:48|0.00039339
10:45:49|0.00039339
10:45:49|0.00039339
10:45:50|0.00039339
10:45:51|0.00039339
10:45:52|0.00039339
10:45:53|0.00039339
10:45:55|0.00039339
10:45:55|0.00039326
10:45:56|0.00039326
10:45:57|0.00039326
10:45:58|0.00039339
10:45:59|0.00039339
10:46:00|0.00039339
10:46:02|0.00039339
10:46:02|0.00039339
10:46:03|0.00039339
10:46:04|0.00039339
10:46:05|0.00039339
10:46:07|0.00039309
10:46:07|0.00039309
10:46:09|0.00039324
10:46:11|0.00039315
10:46:13|0.00039315
10:46:13|0.00039315
10:46:15|0.00039315
10:46:16|0.00039284
10:46:17|0.00039277
10:46:18|0.00039277
10:46:19|0.00039277
10:46:20|0.00039277
10:46:21|0.00039246
10:46:22|0.00039272
10:46:23|0.0003926
10:46:24|0.0003926
10:46:25|0.0003926
10:46:26|0.0003926
10:46:27|0.0003926
10:46:28|0.0003926
10:46:29|0.0003926
10:46:30|0.0003926
10:46:31|0.0003926
10:46:32|0.0003926
10:46:33|0.0003926
10:46:34|0.0003926
10:46:35|0.00039307
10:46:36|0.00039307
10:46:37|0.00039307
10:46:38|0.00039307
10:46:39|0.00039307
10:46:40|0.00039307
10:46:41|0.00039307
10:46:42|0.00039307
10:46:43|0.00039307
10:46:44|0.00039307
10:46:45|0.00039307
10:46:46|0.00039307
10:46:47|0.00039307
10:46:48|0.00039307
10:46:49|0.00039307
10:46:50|0.00039307
10:46:51|0.00039307
10:46:52|0.00039307
10:46:53|0.00039307
10:46:54|0.00039285
10:46:55|0.00039285
10:46:56|0.00039285
10:46:57|0.00039285
10:46:58|0.00039285
10:46:59|0.00039285
10:47:00|0.00039285
10:47:01|0.00039273
10:47:03|0.00039273
10:47:04|0.00039273
10:47:04|0.00039273
10:47:05|0.00039273
10:47:06|0.00039273
10:47:07|0.00039273
10:47:09|0.00039273
10:47:09|0.00039273
10:47:10|0.00039273
10:47:12|0.00039273
10:47:14|0.00039268
10:47:15|0.00039268
10:47:15|0.00039268
10:47:17|0.00039268
10:47:18|0.00039268
10:47:20|0.00039248
10:47:20|0.00039248
10:47:22|0.00039248
10:47:23|0.00039248
10:47:23|0.00039248
10:47:24|0.00039248
10:47:26|0.00039248
10:47:26|0.00039248
10:47:28|0.00039248
10:47:29|0.00039248
10:47:29|0.00039248
10:47:31|0.00039248
10:47:31|0.00039248
10:47:33|0.00039248
10:47:33|0.00039248
10:47:35|0.00039248
10:47:36|0.00039248
10:47:37|0.00039287
10:47:38|0.00039287
10:47:39|0.00039287
10:47:40|0.00039287
10:47:41|0.00039287
10:47:42|0.00039287
10:47:43|0.00039287
10:47:44|0.00039287
10:47:45|0.00039287
10:47:47|0.00039287
10:47:47|0.00039287
10:47:49|0.00039287
10:47:49|0.00039287
10:47:50|0.00039287
10:47:51|0.00039287
10:47:52|0.00039287
10:47:53|0.00039287
10:47:55|0.00039287
10:47:56|0.00039287
10:47:57|0.00039287
10:47:58|0.00039287
10:47:58|0.00039302
10:48:00|0.00039302
10:48:01|0.00039302
10:48:02|0.00039302
10:48:03|0.00039302
10:48:04|0.00039302
10:48:05|0.00039302
10:48:05|0.00039302
10:48:07|0.00039302
10:48:08|0.00039302
10:48:09|0.00039302
10:48:10|0.00039302
10:48:10|0.00039302
10:48:13|0.00039285
10:48:14|0.00039285
10:48:16|0.00039285
10:48:17|0.00039285
10:48:19|0.0003929
10:48:20|0.0003929
10:48:21|0.0003929
10:48:21|0.00039268
10:48:23|0.00039268
10:48:25|0.00039293
10:48:25|0.00039293
10:48:26|0.00039293
10:48:27|0.00039293
10:48:28|0.00039293
10:48:30|0.00039293
10:48:30|0.00039293
10:48:32|0.00039293
10:48:33|0.00039293
10:48:34|0.00039293
10:48:35|0.00039293
10:48:36|0.00039293
10:48:38|0.00039293
10:48:38|0.00039293
10:48:39|0.00039293
10:48:40|0.00039293
10:48:41|0.00039293
10:48:42|0.00039293
10:48:43|0.00039293
10:48:44|0.00039293
10:48:45|0.00039293
10:48:46|0.00039293
10:48:47|0.00039293
10:48:48|0.00039293
10:48:49|0.00039293
10:48:50|0.00039293
10:48:51|0.00039293
10:48:52|0.00039293
10:48:53|0.00039293
10:48:54|0.00039293
10:48:55|0.00039293
10:48:56|0.00039293
10:48:57|0.00039293
10:48:58|0.00039293
10:48:59|0.00039293
10:49:00|0.00039293
10:49:01|0.00039293
10:49:02|0.00039293
10:49:03|0.00039293
10:49:04|0.00039293
10:49:05|0.00039293
10:49:06|0.00039293
10:49:08|0.00039293
10:49:09|0.00039293
10:49:09|0.00039293
10:49:11|0.00039293
10:49:12|0.00039312
10:49:14|0.00039312
10:49:14|0.00039312
10:49:15|0.00039312
10:49:17|0.00039322
10:49:18|0.00039322
10:49:19|0.00039322
10:49:20|0.00039322
10:49:22|0.00039322
10:49:22|0.00039322
10:49:24|0.00039297
10:49:25|0.00039297
10:49:25|0.00039297
10:49:27|0.00039297
10:49:27|0.00039297
10:49:29|0.00039297
10:49:29|0.00039297
10:49:31|0.00039297
10:49:32|0.00039297
10:49:33|0.00039297
10:49:34|0.00039297
10:49:35|0.00039297
10:49:36|0.00039297
10:49:37|0.00039297
10:49:38|0.00039297
10:49:40|0.00039297
10:49:41|0.00039297
10:49:41|0.00039297
10:49:42|0.00039297
10:49:44|0.00039297
10:49:44|0.00039299
10:49:46|0.00039299
10:49:47|0.00039299
10:49:47|0.00039299
10:49:48|0.00039299
10:49:50|0.00039284
10:49:51|0.00039271
10:49:52|0.00039271
10:49:52|0.00039271
10:49:53|0.00039271
10:49:55|0.00039245
10:49:55|0.00039245
10:49:57|0.00039245
10:49:57|0.00039245
10:49:59|0.00039272
10:49:59|0.00039272
10:50:00|0.00039272
10:50:01|0.00039272
10:50:02|0.00039272
10:50:03|0.00039272
10:50:04|0.00039272
10:50:05|0.00039272
10:50:06|0.00039272
10:50:08|0.00039272
10:50:09|0.00039272
10:50:09|0.00039272
10:50:10|0.00039272
10:50:12|0.00039297
10:50:12|0.00039297
10:50:14|0.00039297
10:50:16|0.00039297
10:50:17|0.00039297
10:50:19|0.00039297
10:50:20|0.00039297
10:50:21|0.00039297
10:50:22|0.00039297
10:50:23|0.00039289
10:50:25|0.00039262
10:50:26|0.00039261
10:50:27|0.00039261
10:50:28|0.00039261
10:50:29|0.00039261
10:50:30|0.00039261
10:50:31|0.00039261
10:50:32|0.00039261
10:50:33|0.00039261
10:50:34|0.00039261
10:50:36|0.00039261
10:50:37|0.00039261
10:50:37|0.00039261
10:50:38|0.00039261
10:50:39|0.00039261
10:50:40|0.00039261
10:50:42|0.00039261
10:50:43|0.00039261
10:50:44|0.00039261
10:50:45|0.00039261
10:50:45|0.00039308
10:50:46|0.00039308
10:50:48|0.00039308
10:50:49|0.00039308
10:50:50|0.00039308
10:50:51|0.00039308
10:50:52|0.00039308
10:50:53|0.00039306
10:50:54|0.00039306
10:50:55|0.0003929
10:50:57|0.0003929
10:50:57|0.0003929
10:50:58|0.0003929
10:50:59|0.0003929
10:51:00|0.0003929
10:51:02|0.0003929
10:51:02|0.0003929
10:51:04|0.000393
10:51:05|0.000393
10:51:05|0.000393
10:51:07|0.000393
10:51:08|0.000393
10:51:08|0.0003932
10:51:10|0.0003932
10:51:11|0.0003932
10:51:12|0.0003932
10:51:13|0.0003932
10:51:14|0.0003932
10:51:15|0.0003932
10:51:16|0.0003932
10:51:17|0.0003932
10:51:19|0.0003932
10:51:19|0.0003932
10:51:21|0.0003932
10:51:22|0.0003932
10:51:23|0.0003932
10:51:24|0.0003932
10:51:25|0.0003932
10:51:27|0.0003929
10:51:27|0.0003929
10:51:28|0.0003929
10:51:29|0.0003929
10:51:30|0.0003929
10:51:31|0.0003929
10:51:32|0.0003929
10:51:33|0.0003929
10:51:34|0.0003929
10:51:35|0.0003929
10:51:36|0.0003929
10:51:37|0.00039296
10:51:38|0.00039296
10:51:39|0.00039296
10:51:40|0.00039296
10:51:41|0.00039296
10:51:42|0.00039317
10:51:43|0.00039309
10:51:44|0.00039309
10:51:45|0.00039309
10:51:46|0.00039309
10:51:47|0.00039309
10:51:48|0.00039309
10:51:49|0.00039309
10:51:50|0.00039309
10:51:51|0.00039309
10:51:53|0.00039309
10:51:54|0.00039309
10:51:55|0.00039309
10:51:56|0.00039309
10:51:57|0.00039309
10:51:58|0.00039309
10:51:59|0.00039309
10:52:01|0.00039309
10:52:01|0.00039309
10:52:02|0.00039309
10:52:03|0.00039309
10:52:04|0.00039309
10:52:05|0.00039309
10:52:06|0.00039309
10:52:07|0.00039309
10:52:08|0.00039309
10:52:09|0.00039331
10:52:11|0.00039331
10:52:11|0.00039331
10:52:13|0.00039331
10:52:14|0.00039331
10:52:14|0.00039331
10:52:16|0.00039331
10:52:18|0.00039331
10:52:19|0.00039331
10:52:19|0.00039331
10:52:22|0.00039334
10:52:23|0.00039334
10:52:23|0.00039336
10:52:24|0.00039321
10:52:25|0.00039321
10:52:26|0.00039321
10:52:27|0.00039321
10:52:28|0.00039321
10:52:29|0.00039321
10:52:30|0.00039327
10:52:31|0.00039327
10:52:32|0.00039327
10:52:33|0.00039327
10:52:34|0.00039327
10:52:36|0.00039327
10:52:37|0.00039327
10:52:38|0.00039327
10:52:39|0.00039327
10:52:40|0.00039327
10:52:40|0.00039327
10:52:42|0.00039339
10:52:43|0.00039339
10:52:44|0.00039339
10:52:45|0.00039339
10:52:46|0.00039316
10:52:47|0.00039316
10:52:48|0.00039316
10:52:49|0.00039316
10:52:49|0.00039316
10:52:51|0.00039316
10:52:52|0.00039316
10:52:53|0.00039316
10:52:53|0.00039316
10:52:55|0.00039316
10:52:56|0.00039316
10:52:57|0.00039316
10:52:58|0.00039316
10:52:58|0.00039316
10:52:59|0.00039316
10:53:01|0.00039316
10:53:02|0.00039316
10:53:03|0.0003935
10:53:05|0.0003935
10:53:05|0.0003935
10:53:06|0.0003935
10:53:07|0.0003935
10:53:08|0.0003935
10:53:10|0.0003935
10:53:11|0.0003935
10:53:12|0.0003935
10:53:13|0.0003935
10:53:15|0.0003935
10:53:15|0.00039366
10:53:16|0.00039366
10:53:18|0.00039367
10:53:20|0.00039367
10:53:20|0.00039349
10:53:22|0.0003933
10:53:24|0.0003933
10:53:25|0.0003933
10:53:25|0.0003933
10:53:27|0.0003933
10:53:27|0.0003933
10:53:28|0.0003933
10:53:30|0.0003933
10:53:31|0.00039337
10:53:33|0.00039337
10:53:33|0.00039337
10:53:34|0.00039337
10:53:35|0.00039337
10:53:36|0.00039337
10:53:38|0.00039337
10:53:39|0.00039337
10:53:39|0.00039337
10:53:41|0.00039337
10:53:42|0.00039337
10:53:43|0.00039337
10:53:43|0.00039337
10:53:44|0.00039337
10:53:46|0.00039337
10:53:47|0.00039337
10:53:48|0.0003936
10:53:49|0.0003936
10:53:49|0.0003936
10:53:50|0.0003936
10:53:52|0.00039348
10:53:53|0.00039348
10:53:53|0.00039348
10:53:55|0.00039348
10:53:56|0.00039348
10:53:56|0.00039348
10:53:58|0.00039348
10:53:59|0.00039348
10:53:59|0.00039348
10:54:01|0.00039348
10:54:01|0.00039348
10:54:03|0.00039348
10:54:04|0.00039348
10:54:04|0.00039348
10:54:06|0.00039348
10:54:07|0.00039348
10:54:07|0.00039348
10:54:09|0.00039348
10:54:10|0.00039348
10:54:10|0.00039348
10:54:12|0.00039348
10:54:13|0.00039319
10:54:14|0.00039319
10:54:15|0.00039319
10:54:16|0.00039319
10:54:17|0.00039319
10:54:19|0.00039319
10:54:20|0.00039319
10:54:21|0.00039319
10:54:23|0.00039279
10:54:24|0.00039279
10:54:25|0.00039279
10:54:26|0.00039279
10:54:27|0.00039279
10:54:28|0.00039279
10:54:29|0.00039279
10:54:30|0.00039279
10:54:31|0.00039279
10:54:32|0.00039279
10:54:33|0.00039279
10:54:34|0.00039279
10:54:35|0.00039279
10:54:36|0.00039279
10:54:37|0.00039279
10:54:38|0.00039279
10:54:39|0.00039279
10:54:40|0.00039279
10:54:41|0.00039279
10:54:42|0.00039279
10:54:43|0.00039279
10:54:44|0.00039279
10:54:45|0.00039279
10:54:46|0.00039226
10:54:47|0.00039226
10:54:48|0.00039226
10:54:49|0.00039226
10:54:50|0.00039226
10:54:51|0.00039226
10:54:52|0.00039226
10:54:53|0.00039226
10:54:54|0.00039226
10:54:55|0.00039226
10:54:56|0.00039226
10:54:57|0.00039226
10:54:58|0.00039218
10:54:59|0.00039218
10:55:00|0.00039218
10:55:01|0.00039218
10:55:02|0.00039218
10:55:03|0.00039218
10:55:04|0.00039218
10:55:05|0.00039218
10:55:07|0.00039218
10:55:08|0.00039218
10:55:08|0.00039218
10:55:09|0.00039218
10:55:11|0.00039218
10:55:12|0.00039218
10:55:13|0.00039218
10:55:15|0.00039218
10:55:16|0.0003926
10:55:17|0.00039272
10:55:17|0.00039272
10:55:20|0.00039272
10:55:20|0.00039272
10:55:22|0.00039272
10:55:23|0.00039272
10:55:24|0.00039225
10:55:26|0.00039225
10:55:26|0.00039225
10:55:27|0.00039225
10:55:28|0.00039225
10:55:29|0.00039225
10:55:30|0.00039225
10:55:31|0.00039225
10:55:32|0.00039225
10:55:33|0.0003924
10:55:34|0.0003924
10:55:35|0.0003924
10:55:36|0.0003924
10:55:37|0.0003924
10:55:38|0.0003924
10:55:39|0.0003924
10:55:40|0.0003924
10:55:41|0.0003924
10:55:42|0.0003924
10:55:43|0.0003924
10:55:44|0.0003924
10:55:45|0.0003924
10:55:46|0.0003924
10:55:47|0.0003924
10:55:48|0.0003924
10:55:49|0.0003924
10:55:50|0.0003924
10:55:51|0.00039236
10:55:52|0.00039233
10:55:54|0.00039224
10:55:54|0.00039224
10:55:55|0.00039224
10:55:56|0.00039224
10:55:57|0.00039224
10:55:58|0.00039224
10:55:59|0.00039224
10:56:00|0.00039224
10:56:01|0.00039248
10:56:02|0.00039248
10:56:03|0.00039248
10:56:04|0.00039248
10:56:05|0.00039248
10:56:06|0.00039248
10:56:07|0.00039248
10:56:08|0.00039248
10:56:09|0.00039248
10:56:10|0.00039248
10:56:11|0.00039248
10:56:12|0.00039248
10:56:13|0.00039248
10:56:14|0.00039249
10:56:15|0.00039249
10:56:16|0.00039249
10:56:17|0.00039249
10:56:18|0.00039216
10:56:20|0.00039216
10:56:22|0.00039216
10:56:22|0.00039216
10:56:23|0.00039216
10:56:24|0.00039216
10:56:25|0.00039216
10:56:26|0.00039216
10:56:27|0.00039216
10:56:29|0.00039216
10:56:29|0.00039216
10:56:30|0.00039216
10:56:31|0.00039216
10:56:33|0.00039216
10:56:34|0.00039216
10:56:35|0.00039216
10:56:35|0.00039257
10:56:38|0.00039268
10:56:38|0.00039268
10:56:39|0.00039287
10:56:40|0.00039287
10:56:41|0.00039287
10:56:42|0.00039287
10:56:43|0.00039287
10:56:45|0.00039287
10:56:46|0.00039287
10:56:47|0.00039287
10:56:48|0.00039287
10:56:49|0.00039287
10:56:50|0.00039273
10:56:51|0.00039273
10:56:52|0.00039273
10:56:53|0.00039292
10:56:54|0.00039292
10:56:55|0.00039292
10:56:56|0.00039292
10:56:57|0.00039292
10:56:58|0.00039292
10:56:59|0.00039292
10:57:00|0.00039292
10:57:01|0.00039292
10:57:02|0.00039292
10:57:03|0.00039292
10:57:04|0.00039292
10:57:05|0.00039292
10:57:06|0.00039292
10:57:07|0.00039292
10:57:08|0.00039292
10:57:09|0.00039271
10:57:10|0.00039271
10:57:11|0.00039271
10:57:13|0.00039298
10:57:14|0.00039298
10:57:16|0.00039298
10:57:16|0.00039298
10:57:17|0.00039298
10:57:18|0.00039298
10:57:19|0.00039298
10:57:21|0.00039298
10:57:22|0.00039298
10:57:24|0.00039298
10:57:24|0.00039302
10:57:26|0.00039302
10:57:27|0.00039302
10:57:28|0.00039302
10:57:29|0.00039302
10:57:30|0.00039302
10:57:31|0.00039302
10:57:32|0.00039302
10:57:33|0.00039302
10:57:34|0.00039311
10:57:35|0.00039326
10:57:36|0.00039326
10:57:37|0.00039313
10:57:38|0.00039313
10:57:39|0.00039313
10:57:40|0.00039331
10:57:41|0.00039331
10:57:42|0.00039331
10:57:43|0.00039331
10:57:44|0.00039331
10:57:45|0.00039331
10:57:46|0.00039336
10:57:47|0.00039336
10:57:48|0.00039336
10:57:50|0.00039336
10:57:50|0.00039336
10:57:52|0.00039336
10:57:53|0.00039336
10:57:54|0.00039313
10:57:54|0.00039313
10:57:55|0.00039313
10:57:57|0.00039311
10:57:58|0.00039311
10:57:59|0.00039311
10:58:00|0.00039311
10:58:01|0.00039311
10:58:02|0.00039311
10:58:03|0.00039311
10:58:04|0.00039311
10:58:05|0.00039311
10:58:06|0.00039311
10:58:07|0.00039311
10:58:08|0.00039311
10:58:09|0.00039311
10:58:10|0.00039311
10:58:11|0.00039311
10:58:12|0.00039308
10:58:14|0.00039318
10:58:15|0.00039328
10:58:16|0.00039328
10:58:16|0.00039328
10:58:18|0.00039308
10:58:18|0.00039308
10:58:19|0.00039298
10:58:20|0.00039298
10:58:21|0.00039298
10:58:23|0.00039298
10:58:25|0.00039298
10:58:27|0.00039298
10:58:27|0.00039298
10:58:28|0.00039324
10:58:30|0.00039315
10:58:31|0.00039315
10:58:33|0.0003929
10:58:33|0.0003929
10:58:34|0.0003929
10:58:35|0.0003929
10:58:36|0.0003929
10:58:37|0.0003929
10:58:38|0.0003929
10:58:39|0.0003929
10:58:41|0.0003929
10:58:42|0.0003929
10:58:43|0.0003929
10:58:44|0.0003929
10:58:45|0.0003929
10:58:45|0.0003929
10:58:47|0.0003929
10:58:48|0.0003929
10:58:49|0.0003929
10:58:50|0.0003929
10:58:51|0.0003929
10:58:52|0.0003929
10:58:53|0.0003929
10:58:54|0.0003929
10:58:55|0.0003929
10:58:57|0.0003929
10:58:57|0.0003929
10:58:58|0.0003929
10:58:59|0.00039337
10:59:00|0.00039337
10:59:01|0.00039337
10:59:02|0.00039337
10:59:03|0.00039343
10:59:04|0.00039343
10:59:05|0.00039343
10:59:06|0.00039343
10:59:07|0.00039343
10:59:08|0.00039343
10:59:09|0.00039343
10:59:10|0.00039343
10:59:11|0.00039343
10:59:12|0.00039343
10:59:13|0.00039343
10:59:14|0.00039343
10:59:15|0.00039343
10:59:17|0.00039343
10:59:19|0.00039343
10:59:19|0.00039343
10:59:20|0.00039343
10:59:22|0.00039343
10:59:24|0.00039302
10:59:25|0.00039302
10:59:26|0.00039302
10:59:28|0.00039302
10:59:28|0.00039302
10:59:30|0.00039302
10:59:31|0.00039302
10:59:32|0.00039302
10:59:33|0.00039331
10:59:35|0.00039331
10:59:36|0.00039321
10:59:36|0.00039321
10:59:37|0.00039321
10:59:39|0.00039321
10:59:40|0.00039321
10:59:41|0.00039321
10:59:42|0.00039321
10:59:43|0.00039321
10:59:44|0.00039321
10:59:45|0.00039321
10:59:46|0.00039321
10:59:47|0.00039321
10:59:48|0.00039321
10:59:49|0.00039321
10:59:50|0.00039321
10:59:51|0.00039321
10:59:52|0.00039321
10:59:53|0.00039321
10:59:54|0.00039321
10:59:55|0.00039321
10:59:56|0.00039321
10:59:57|0.00039321
10:59:58|0.00039321
10:59:59|0.00039322
11:00:00|0.00039322
11:00:01|0.00039327
11:00:02|0.00039327
11:00:03|0.00039327
11:00:04|0.00039327
11:00:05|0.00039327
11:00:06|0.00039327
11:00:07|0.00039312
11:00:08|0.00039333
11:00:09|0.00039333
11:00:10|0.00039333
11:00:11|0.00039333
11:00:12|0.00039333
11:00:13|0.00039345
11:00:14|0.00039348
11:00:15|0.00039348
11:00:16|0.00039348
11:00:18|0.00039348
11:00:18|0.00039348
11:00:20|0.00039348
11:00:21|0.00039348
11:00:22|0.00039329
11:00:24|0.00039329
11:00:26|0.00039358
11:00:26|0.00039358
11:00:28|0.00039358
11:00:29|0.00039358
11:00:30|0.00039358
11:00:32|0.00039358
11:00:32|0.00039358
11:00:33|0.00039358
11:00:34|0.00039358
11:00:35|0.00039331
11:00:36|0.00039331
11:00:37|0.00039331
11:00:38|0.00039331
11:00:39|0.00039331
11:00:40|0.00039331
11:00:41|0.00039355
11:00:42|0.00039355
11:00:43|0.00039355
11:00:44|0.00039355
11:00:45|0.00039355
11:00:46|0.00039355
11:00:47|0.00039355
11:00:48|0.00039355
11:00:49|0.00039355
11:00:50|0.00039364
11:00:51|0.00039354
11:00:52|0.00039366
11:00:53|0.0003938
11:00:54|0.0003938
11:00:55|0.0003938
11:00:56|0.0003938
11:00:57|0.0003938
11:00:58|0.0003938
11:00:59|0.0003938
11:01:00|0.0003938
11:01:01|0.0003938
11:01:02|0.0003938
11:01:03|0.0003938
11:01:04|0.0003938
11:01:05|0.0003938
11:01:06|0.0003938
11:01:07|0.0003938
11:01:08|0.0003938
11:01:09|0.0003938
11:01:10|0.00039361
11:01:11|0.00039361
11:01:12|0.00039361
11:01:13|0.00039361
11:01:14|0.00039361
11:01:15|0.00039361
11:01:16|0.00039361
11:01:17|0.00039361
11:01:18|0.00039361
11:01:20|0.00039361
11:01:22|0.00039361
11:01:22|0.00039346
11:01:23|0.00039346
11:01:24|0.00039346
11:01:26|0.00039346
11:01:26|0.00039346
11:01:28|0.00039346
11:01:29|0.00039346
11:01:31|0.00039346
11:01:31|0.00039346
11:01:32|0.00039331
11:01:33|0.00039292
11:01:34|0.00039307
11:01:35|0.00039307
11:01:36|0.00039315
11:01:37|0.00039315
11:01:38|0.00039315
11:01:40|0.00039315
11:01:41|0.00039315
11:01:41|0.00039315
11:01:42|0.00039315
11:01:44|0.00039315
11:01:45|0.00039315
11:01:46|0.00039315
11:01:47|0.00039315
11:01:49|0.00039315
11:01:49|0.00039315
11:01:50|0.00039315
11:01:51|0.00039315
11:01:52|0.00039315
11:01:53|0.00039315
11:01:54|0.00039315
11:01:55|0.00039315
11:01:56|0.00039315
11:01:58|0.00039315
11:01:59|0.00039315
11:02:00|0.00039315
11:02:01|0.00039315
11:02:02|0.00039315
11:02:03|0.00039315
11:02:04|0.00039315
11:02:04|0.00039315
11:02:06|0.00039315
11:02:07|0.00039315
11:02:08|0.00039315
11:02:09|0.00039315
11:02:10|0.00039315
11:02:11|0.0003928
11:02:12|0.00039276
11:02:13|0.00039276
11:02:13|0.00039276
11:02:15|0.00039276
11:02:16|0.00039276
11:02:17|0.00039276
11:02:18|0.00039276
11:02:19|0.00039276
11:02:20|0.00039276
11:02:21|0.00039306
11:02:22|0.00039274
11:02:23|0.00039274
11:02:24|0.00039274
11:02:25|0.00039274
11:02:25|0.00039274
11:02:28|0.00039274
11:02:28|0.00039274
11:02:30|0.00039274
11:02:31|0.00039274
11:02:33|0.00039274
11:02:33|0.00039274
11:02:35|0.00039274
11:02:36|0.00039274
11:02:37|0.00039274
11:02:38|0.00039274
11:02:39|0.00039274
11:02:40|0.00039274
11:02:41|0.00039274
11:02:42|0.00039274
11:02:43|0.00039274
11:02:44|0.00039274
11:02:45|0.00039274
11:02:46|0.00039274
11:02:47|0.00039274
11:02:48|0.00039274
11:02:49|0.00039274
11:02:51|0.00039274
11:02:51|0.00039274
11:02:52|0.00039274
11:02:54|0.00039274
11:02:55|0.00039274
11:02:55|0.00039274
11:02:57|0.00039268
11:02:58|0.00039268
11:02:59|0.00039268
11:03:00|0.00039268
11:03:01|0.00039268
11:03:02|0.00039268
11:03:03|0.00039268
11:03:04|0.00039268
11:03:05|0.00039268
11:03:06|0.00039268
11:03:07|0.00039268
11:03:08|0.00039268
11:03:09|0.00039268
11:03:10|0.00039268
11:03:11|0.00039268
11:03:12|0.00039268
11:03:13|0.00039268
11:03:14|0.00039259
11:03:15|0.00039259
11:03:16|0.00039259
11:03:17|0.00039271
11:03:18|0.00039271
11:03:19|0.00039271
11:03:21|0.00039242
11:03:21|0.00039242
11:03:23|0.00039242
11:03:23|0.00039242
11:03:25|0.00039242
11:03:26|0.00039242
11:03:26|0.00039242
11:03:28|0.00039242
11:03:30|0.00039242
11:03:31|0.00039242
11:03:32|0.00039242
11:03:34|0.00039242
11:03:35|0.00039242
11:03:35|0.00039242
11:03:37|0.00039242
11:03:38|0.00039242
11:03:38|0.00039242
11:03:39|0.00039242
11:03:41|0.00039242
11:03:42|0.00039242
11:03:42|0.00039242
11:03:43|0.00039242
11:03:44|0.00039242
11:03:46|0.00039242
11:03:46|0.00039242
11:03:48|0.00039233
11:03:48|0.00039221
11:03:49|0.00039232
11:03:50|0.00039232
11:03:52|0.00039232
11:03:52|0.00039232
11:03:54|0.00039232
11:03:54|0.00039232
11:03:55|0.00039232
11:03:56|0.00039232
11:03:58|0.00039232
11:03:58|0.00039232
11:04:00|0.00039232
11:04:00|0.00039232
11:04:02|0.00039232
11:04:02|0.00039232
11:04:04|0.00039232
11:04:05|0.00039232
11:04:05|0.00039241
11:04:07|0.00039241
11:04:07|0.00039241
11:04:09|0.00039241
11:04:10|0.00039241
11:04:10|0.00039241
11:04:11|0.00039241
11:04:13|0.00039241
11:04:13|0.00039228
11:04:15|0.00039228
11:04:15|0.00039228
11:04:16|0.00039228
11:04:17|0.00039228
11:04:19|0.0003921
11:04:19|0.0003921
11:04:20|0.0003921
11:04:21|0.0003921
11:04:22|0.00039206
11:04:24|0.00039206
11:04:24|0.00039206
11:04:25|0.00039206
11:04:26|0.00039206
11:04:28|0.00039206
11:04:28|0.00039241
11:04:30|0.00039241
11:04:31|0.00039241
11:04:32|0.00039241
11:04:34|0.00039241
11:04:34|0.00039241
11:04:36|0.00039241
11:04:37|0.00039241
11:04:38|0.00039268
11:04:39|0.00039271
11:04:40|0.00039271
11:04:42|0.00039271
11:04:43|0.00039271
11:04:44|0.00039271
11:04:45|0.00039271
11:04:46|0.00039271
11:04:48|0.00039271
11:04:48|0.00039271
11:04:49|0.00039271
11:04:50|0.00039271
11:04:51|0.00039271
11:04:52|0.00039271
11:04:53|0.00039271
11:04:54|0.00039271
11:04:55|0.00039271
11:04:56|0.00039271
11:04:57|0.00039271
11:04:58|0.00039271
11:04:59|0.00039271
11:05:00|0.00039271
11:05:01|0.00039271
11:05:02|0.00039271
11:05:03|0.00039271
11:05:04|0.00039271
11:05:05|0.00039271
11:05:06|0.00039271
11:05:07|0.00039271
11:05:08|0.00039271
11:05:10|0.00039271
11:05:11|0.00039271
11:05:11|0.00039271
11:05:13|0.00039271
11:05:14|0.00039271
11:05:15|0.0003929
11:05:16|0.0003929
11:05:17|0.0003929
11:05:17|0.0003929
11:05:19|0.0003929
11:05:21|0.0003929
11:05:21|0.0003929
11:05:22|0.0003929
11:05:23|0.00039248
11:05:24|0.00039248
11:05:25|0.00039248
11:05:26|0.00039248
11:05:27|0.00039248
11:05:29|0.00039248
11:05:31|0.00039248
11:05:32|0.00039248
11:05:34|0.00039248
11:05:34|0.00039248
11:05:36|0.00039248
11:05:36|0.00039248
11:05:38|0.00039248
11:05:38|0.00039248
11:05:39|0.00039248
11:05:41|0.00039248
11:05:42|0.00039248
11:05:43|0.00039261
11:05:43|0.00039261
11:05:44|0.00039282
11:05:46|0.00039282
11:05:46|0.00039282
11:05:48|0.00039282
11:05:48|0.00039282
11:05:49|0.00039282
11:05:50|0.00039282
11:05:51|0.00039282
11:05:52|0.00039282
11:05:53|0.00039282
11:05:55|0.00039282
11:05:56|0.00039282
11:05:57|0.00039282
11:05:58|0.00039282
11:05:59|0.000393
11:06:00|0.00039307
11:06:01|0.00039307
11:06:02|0.00039307
11:06:04|0.00039307
11:06:05|0.00039307
11:06:05|0.00039307
11:06:06|0.00039307
11:06:07|0.00039307
11:06:09|0.00039307
11:06:09|0.00039307
11:06:10|0.00039307
11:06:11|0.00039307
11:06:12|0.00039298
11:06:14|0.00039298
11:06:15|0.0003928
11:06:16|0.0003928
11:06:17|0.0003928
11:06:17|0.0003928
11:06:18|0.0003928
11:06:19|0.0003928
11:06:21|0.0003928
11:06:21|0.0003928
11:06:22|0.0003928
11:06:24|0.0003928
11:06:24|0.0003928
11:06:25|0.0003928
11:06:27|0.00039268
11:06:27|0.00039268
11:06:28|0.00039278
11:06:30|0.00039278
11:06:31|0.00039278
11:06:33|0.00039278
11:06:34|0.00039278
11:06:36|0.00039278
11:06:37|0.00039278
11:06:38|0.00039278
11:06:39|0.00039278
11:06:39|0.00039278
11:06:40|0.00039278
11:06:41|0.00039278
11:06:43|0.00039278
11:06:43|0.00039278
11:06:44|0.00039278
11:06:46|0.00039278
11:06:48|0.00039278
11:06:48|0.00039278
11:06:49|0.00039278
11:06:50|0.00039278
11:06:51|0.00039278
11:06:52|0.00039278
11:06:53|0.00039278
11:06:54|0.00039278
11:06:55|0.00039278
11:06:56|0.00039278
11:06:57|0.00039278
11:06:58|0.00039278
11:06:59|0.00039278
11:07:00|0.00039278
11:07:01|0.00039278
11:07:02|0.00039278
11:07:04|0.00039278
11:07:05|0.00039278
11:07:05|0.00039278
11:07:07|0.00039256
11:07:08|0.00039256
11:07:09|0.00039253
11:07:10|0.00039253
11:07:11|0.00039253
11:07:12|0.00039253
11:07:13|0.00039253
11:07:14|0.00039253
11:07:15|0.00039253
11:07:16|0.00039253
11:07:17|0.00039253
11:07:18|0.00039253
11:07:19|0.00039253
11:07:20|0.00039253
11:07:21|0.00039253
11:07:22|0.00039253
11:07:23|0.00039297
11:07:25|0.00039249
11:07:26|0.00039249
11:07:27|0.00039249
11:07:27|0.00039249
11:07:29|0.00039249
11:07:30|0.00039249
11:07:32|0.00039249
11:07:32|0.00039249
11:07:34|0.00039249
11:07:35|0.00039249
11:07:36|0.00039249
11:07:38|0.00039249
11:07:39|0.00039249
11:07:40|0.00039249
11:07:41|0.00039249
11:07:41|0.00039249
11:07:42|0.00039249
11:07:44|0.00039249
11:07:45|0.00039249
11:07:46|0.00039249
11:07:47|0.00039249
11:07:48|0.00039249
11:07:49|0.00039249
11:07:50|0.00039249
11:07:51|0.00039249
11:07:52|0.00039249
11:07:53|0.0003931
11:07:54|0.0003931
11:07:55|0.0003931
11:07:56|0.0003931
11:07:57|0.0003931
11:07:58|0.0003931
11:07:59|0.0003931
11:08:00|0.0003931
11:08:01|0.0003931
11:08:02|0.0003931
11:08:03|0.0003931
11:08:04|0.0003931
11:08:05|0.0003931
11:08:06|0.0003931
11:08:07|0.0003931
11:08:08|0.00039349
11:08:09|0.00039347
11:08:10|0.00039347
11:08:11|0.00039305
11:08:13|0.00039362
11:08:13|0.00039362
11:08:15|0.00039362
11:08:15|0.00039362
11:08:17|0.00039362
11:08:17|0.00039362
11:08:18|0.00039362
11:08:19|0.00039368
11:08:20|0.00039368
11:08:21|0.00039368
11:08:22|0.00039365
11:08:23|0.00039365
11:08:25|0.00039365
11:08:26|0.00039365
11:08:26|0.00039365
11:08:27|0.00039376
11:08:29|0.00039376
11:08:30|0.00039376
11:08:31|0.00039376
11:08:32|0.00039376
11:08:33|0.00039376
11:08:35|0.00039376
11:08:37|0.00039376
11:08:37|0.00039376
11:08:39|0.00039378
11:08:40|0.00039378
11:08:40|0.00039378
11:08:43|0.00039378
11:08:43|0.00039378
11:08:44|0.00039378
11:08:45|0.00039378
11:08:46|0.00039378
11:08:47|0.00039378
11:08:48|0.00039378
11:08:50|0.00039378
11:08:51|0.00039378
11:08:52|0.00039378
11:08:53|0.00039382
11:08:54|0.00039389
11:08:55|0.00039389
11:08:57|0.00039389
11:08:57|0.00039389
11:08:58|0.00039389
11:08:59|0.00039389
11:09:00|0.00039389
11:09:01|0.00039403
11:09:02|0.00039403
11:09:03|0.00039403
11:09:04|0.00039403
11:09:05|0.00039403
11:09:06|0.00039403
11:09:07|0.00039403
11:09:08|0.00039403
11:09:09|0.00039403
11:09:10|0.00039403
11:09:11|0.00039403
11:09:12|0.00039403
11:09:13|0.00039403
11:09:14|0.00039403
11:09:15|0.00039403
11:09:16|0.00039403
11:09:18|0.00039393
11:09:19|0.00039393
11:09:20|0.00039393
11:09:20|0.00039393
11:09:22|0.00039393
11:09:23|0.00039393
11:09:24|0.00039393
11:09:25|0.00039393
11:09:26|0.00039393
11:09:27|0.00039393
11:09:28|0.00039393
11:09:29|0.00039393
11:09:30|0.00039393
11:09:31|0.00039393
11:09:32|0.00039393
11:09:32|0.00039393
11:09:35|0.00039393
11:09:35|0.00039393
11:09:36|0.00039393
11:09:38|0.00039393
11:09:40|0.00039393
11:09:40|0.00039393
11:09:41|0.00039393
11:09:42|0.00039393
11:09:43|0.00039393
11:09:45|0.00039393
11:09:46|0.00039393
11:09:46|0.00039393
11:09:48|0.00039393
11:09:49|0.00039393
11:09:50|0.00039393
11:09:51|0.00039393
11:09:52|0.00039393
11:09:53|0.00039393
11:09:54|0.00039393
11:09:54|0.00039393
11:09:57|0.00039393
11:09:57|0.00039357
11:09:58|0.00039357
11:09:59|0.00039357
11:10:00|0.00039357
11:10:01|0.00039355
11:10:02|0.00039355
11:10:03|0.00039355
11:10:04|0.00039355
11:10:05|0.00039355
11:10:06|0.00039355
11:10:07|0.00039355
11:10:08|0.00039355
11:10:09|0.00039355
11:10:10|0.00039355
11:10:11|0.00039355
11:10:12|0.00039351
11:10:13|0.00039351
11:10:14|0.00039343
11:10:16|0.00039318
11:10:16|0.00039318
11:10:17|0.00039318
11:10:18|0.00039318
11:10:19|0.00039318
11:10:21|0.00039318
11:10:21|0.00039318
11:10:22|0.00039318
11:10:23|0.00039318
11:10:24|0.00039318
11:10:25|0.00039318
11:10:27|0.00039318
11:10:28|0.00039318
11:10:29|0.00039318
11:10:29|0.00039318
11:10:31|0.00039318
11:10:32|0.00039318
11:10:33|0.00039318
11:10:35|0.00039318
11:10:36|0.00039318
11:10:37|0.00039318
11:10:38|0.00039318
11:10:39|0.00039318
11:10:41|0.00039318
11:10:41|0.00039318
11:10:43|0.00039318
11:10:44|0.00039318
11:10:45|0.00039318
11:10:46|0.00039318
11:10:47|0.00039318
11:10:48|0.00039318
11:10:49|0.00039337
11:10:50|0.00039337
11:10:51|0.00039337
11:10:52|0.00039337
11:10:53|0.00039337
11:10:54|0.00039318
11:10:55|0.00039338
11:10:56|0.00039348
11:10:57|0.00039348
11:10:58|0.00039348
11:10:59|0.00039348
11:11:00|0.00039348
11:11:01|0.00039348
11:11:02|0.00039348
11:11:03|0.00039348
11:11:04|0.00039348
11:11:05|0.00039348
11:11:06|0.00039348
11:11:08|0.00039351
11:11:08|0.00039351
11:11:10|0.00039351
11:11:11|0.00039351
11:11:12|0.00039351
11:11:12|0.00039351
11:11:13|0.00039351
11:11:15|0.00039351
11:11:15|0.00039351
11:11:16|0.00039351
11:11:17|0.00039351
11:11:18|0.00039379
11:11:20|0.00039374
11:11:21|0.00039374
11:11:21|0.00039374
11:11:22|0.00039374
11:11:23|0.00039374
11:11:25|0.00039379
11:11:25|0.00039379
11:11:27|0.00039379
11:11:27|0.00039379
11:11:29|0.00039379
11:11:29|0.00039379
11:11:30|0.00039379
11:11:32|0.00039379
11:11:34|0.00039379
11:11:35|0.00039379
11:11:37|0.00039379
11:11:38|0.00039379
11:11:39|0.00039376
11:11:41|0.00039376
11:11:41|0.00039376
11:11:43|0.00039376
11:11:45|0.00039378
11:11:45|0.00039378
11:11:47|0.00039378
11:11:48|0.00039378
11:11:48|0.00039378
11:11:49|0.00039378
11:11:51|0.00039396
11:11:51|0.00039396
11:11:52|0.0003939
11:11:53|0.0003939
11:11:54|0.0003939
11:11:55|0.0003939
11:11:57|0.0003939
11:11:58|0.0003939
11:11:58|0.00039398
11:11:59|0.00039398
11:12:00|0.00039398
11:12:02|0.00039398
11:12:02|0.00039398
11:12:04|0.00039424
11:12:05|0.00039424
11:12:06|0.00039424
11:12:07|0.00039433
11:12:08|0.00039433
11:12:09|0.00039433
11:12:10|0.00039433
11:12:11|0.00039433
11:12:13|0.00039433
11:12:13|0.00039433
11:12:15|0.00039433
11:12:16|0.00039433
11:12:17|0.00039433
11:12:17|0.00039433
11:12:19|0.00039419
11:12:19|0.00039419
11:12:21|0.00039419
11:12:21|0.00039419
11:12:23|0.00039419
11:12:24|0.00039419
11:12:25|0.00039419
11:12:25|0.00039419
11:12:27|0.00039419
11:12:28|0.00039419
11:12:29|0.00039419
11:12:30|0.00039419
11:12:31|0.0003939
11:12:32|0.0003939
11:12:33|0.0003939
11:12:34|0.00039435
11:12:36|0.00039444
11:12:37|0.00039444
11:12:38|0.00039443
11:12:39|0.00039443
11:12:41|0.00039417
11:12:41|0.00039417
11:12:42|0.00039417
11:12:43|0.00039417
11:12:44|0.00039417
11:12:45|0.00039417
11:12:46|0.00039417
11:12:48|0.00039417
11:12:49|0.00039417
11:12:51|0.00039417
11:12:51|0.00039417
11:12:52|0.00039417
11:12:53|0.00039417
11:12:54|0.00039417
11:12:55|0.00039417
11:12:56|0.00039417
11:12:57|0.00039417
11:12:58|0.00039417
11:12:59|0.00039417
11:13:00|0.00039417
11:13:01|0.00039417
11:13:02|0.00039417
11:13:03|0.00039417
11:13:04|0.00039417
11:13:05|0.00039417
11:13:06|0.00039417
11:13:07|0.00039417
11:13:08|0.00039417
11:13:09|0.00039417
11:13:10|0.00039417
11:13:11|0.00039417
11:13:12|0.00039417
11:13:13|0.00039417
11:13:15|0.00039417
11:13:15|0.00039417
11:13:16|0.00039417
11:13:18|0.00039417
11:13:19|0.00039417
11:13:20|0.00039417
11:13:20|0.00039417
11:13:22|0.00039417
11:13:22|0.00039417
11:13:24|0.00039417
11:13:25|0.00039417
11:13:25|0.00039417
11:13:27|0.00039417
11:13:27|0.00039417
11:13:29|0.00039417
11:13:30|0.00039417
11:13:30|0.00039417
11:13:31|0.00039417
11:13:32|0.00039424
11:13:35|0.00039424
11:13:35|0.00039424
11:13:36|0.00039424
11:13:38|0.00039424
11:13:38|0.00039424
11:13:40|0.00039424
11:13:41|0.00039424
11:13:42|0.00039424
11:13:43|0.00039424
11:13:44|0.00039424
11:13:46|0.00039424
11:13:46|0.00039424
11:13:47|0.00039424
11:13:48|0.00039424
11:13:49|0.00039424
11:13:50|0.00039424
11:13:52|0.00039424
11:13:52|0.00039424
11:13:54|0.00039424
11:13:55|0.00039424
11:13:56|0.00039424
11:13:57|0.0003946
11:13:58|0.00039454
11:13:59|0.00039454
11:14:00|0.00039454
11:14:01|0.00039454
11:14:03|0.00039454
11:14:04|0.00039454
11:14:04|0.00039454
11:14:06|0.00039454
11:14:07|0.00039454
11:14:08|0.00039454
11:14:09|0.00039454
11:14:09|0.00039454
11:14:11|0.00039454
11:14:12|0.00039449
11:14:13|0.00039449
11:14:14|0.00039449
11:14:15|0.00039449
11:14:16|0.00039449
11:14:17|0.00039449
11:14:17|0.00039449
11:14:19|0.00039444
11:14:19|0.00039444
11:14:21|0.00039417
11:14:22|0.00039417
11:14:22|0.00039417
11:14:24|0.00039417
11:14:24|0.00039417
11:14:26|0.00039417
11:14:27|0.00039417
11:14:28|0.00039417
11:14:29|0.00039417
11:14:30|0.00039434
11:14:32|0.00039471
11:14:32|0.00039471
11:14:33|0.00039471
11:14:34|0.00039468
11:14:35|0.00039468
11:14:36|0.00039468
11:14:38|0.00039468
11:14:40|0.00039474
11:14:41|0.00039474
11:14:41|0.00039474
11:14:43|0.00039453
11:14:44|0.00039453
11:14:46|0.00039477
11:14:47|0.00039489
11:14:48|0.0003949
11:14:49|0.00039474
11:14:51|0.00039469
11:14:51|0.00039469
11:14:53|0.00039489
11:14:54|0.00039489
11:14:54|0.00039489
11:14:56|0.00039489
11:14:57|0.00039489
11:14:58|0.00039489
11:14:58|0.00039489
11:14:59|0.00039489
11:15:01|0.00039489
11:15:02|0.00039489
11:15:03|0.00039489
11:15:04|0.00039489
11:15:05|0.00039489
11:15:06|0.00039489
11:15:07|0.00039489
11:15:08|0.00039489
11:15:09|0.00039489
11:15:10|0.00039489
11:15:11|0.00039489
11:15:12|0.00039489
11:15:13|0.00039489
11:15:14|0.00039489
11:15:15|0.00039489
11:15:16|0.00039489
11:15:17|0.00039489
11:15:18|0.00039489
11:15:19|0.00039489
11:15:20|0.00039489
11:15:21|0.00039477
11:15:22|0.00039505
11:15:23|0.00039515
11:15:24|0.00039515
11:15:25|0.00039486
11:15:26|0.00039486
11:15:27|0.00039486
11:15:28|0.00039486
11:15:29|0.00039486
11:15:30|0.00039486
11:15:31|0.00039486
11:15:33|0.00039495
11:15:33|0.00039495
11:15:35|0.00039495
11:15:35|0.00039495
11:15:36|0.00039495
11:15:37|0.00039495
11:15:39|0.00039495
11:15:41|0.00039495
11:15:42|0.00039495
11:15:42|0.00039495
11:15:44|0.00039479
11:15:45|0.00039479
11:15:46|0.00039512
11:15:47|0.00039512
11:15:48|0.00039512
11:15:50|0.00039512
11:15:51|0.00039512
11:15:52|0.00039512
11:15:53|0.00039512
11:15:54|0.00039512
11:15:54|0.00039528
11:15:56|0.00039528
11:15:57|0.00039528
11:15:58|0.00039528
11:15:58|0.00039528
11:15:59|0.00039528
11:16:01|0.00039528
11:16:02|0.00039528
11:16:03|0.00039513
11:16:04|0.00039513
11:16:05|0.00039513
11:16:06|0.00039505
11:16:07|0.00039505
11:16:07|0.00039505
11:16:09|0.00039505
11:16:09|0.00039505
11:16:11|0.00039505
11:16:12|0.00039517
11:16:13|0.00039517
11:16:14|0.00039517
11:16:14|0.00039517
11:16:16|0.00039517
11:16:17|0.00039517
11:16:18|0.00039517
11:16:18|0.00039517
11:16:21|0.0003948
11:16:21|0.0003948
11:16:22|0.0003948
11:16:23|0.0003948
11:16:24|0.0003948
11:16:25|0.00039479
11:16:26|0.00039479
11:16:27|0.00039479
11:16:28|0.00039479
11:16:29|0.00039479
11:16:30|0.00039479
11:16:31|0.00039479
11:16:32|0.00039479
11:16:33|0.00039496
11:16:34|0.00039496
11:16:35|0.00039496
11:16:36|0.00039496
11:16:38|0.00039496
11:16:39|0.00039496
11:16:41|0.00039496
11:16:41|0.00039496
11:16:43|0.00039452
11:16:44|0.00039452
11:16:44|0.00039452
11:16:47|0.00039452
11:16:47|0.00039452
11:16:49|0.00039429
11:16:51|0.00039429
11:16:52|0.00039429
11:16:52|0.00039429
11:16:53|0.00039429
11:16:55|0.00039429
11:16:55|0.00039429
11:16:56|0.00039429
11:16:58|0.00039429
11:16:59|0.00039429
11:17:00|0.00039429
11:17:01|0.00039429
11:17:02|0.00039448
11:17:03|0.00039448
11:17:05|0.00039449
11:17:06|0.00039449
11:17:07|0.00039466
11:17:08|0.00039466
11:17:09|0.00039466
11:17:10|0.00039466
11:17:11|0.00039466
11:17:13|0.00039466
11:17:13|0.00039466
11:17:14|0.00039466
11:17:16|0.00039466
11:17:16|0.00039466
11:17:17|0.00039466
11:17:18|0.00039445
11:17:19|0.00039445
11:17:21|0.00039462
11:17:21|0.00039462
11:17:22|0.00039462
11:17:24|0.00039462
11:17:25|0.00039477
11:17:25|0.00039477
11:17:27|0.00039477
11:17:28|0.00039477
11:17:29|0.00039477
11:17:30|0.00039517
11:17:31|0.00039517
11:17:32|0.00039517
11:17:34|0.00039517
11:17:34|0.00039518
11:17:36|0.0003951
11:17:36|0.0003951
11:17:37|0.0003951
11:17:39|0.0003951
11:17:39|0.00039525
11:17:40|0.00039525
11:17:42|0.00039525
11:17:44|0.00039525
11:17:45|0.00039537
11:17:46|0.00039538
11:17:47|0.00039538
11:17:49|0.00039538
11:17:50|0.00039538
11:17:51|0.00039539
11:17:52|0.00039539
11:17:53|0.00039539
11:17:54|0.00039544
11:17:55|0.00039544
11:17:56|0.00039544
11:17:57|0.00039544
11:17:58|0.00039544
11:17:59|0.00039544
11:18:00|0.00039544
11:18:01|0.00039544
11:18:02|0.00039544
11:18:03|0.00039544
11:18:04|0.00039516
11:18:06|0.00039516
11:18:06|0.00039516
11:18:07|0.00039516
11:18:08|0.00039516
11:18:09|0.00039516
11:18:10|0.00039516
11:18:11|0.00039516
11:18:12|0.00039516
11:18:13|0.00039516
11:18:14|0.00039557
11:18:15|0.00039561
11:18:16|0.00039561
11:18:17|0.00039561
11:18:19|0.00039561
11:18:20|0.00039561
11:18:20|0.00039561
11:18:22|0.00039561
11:18:23|0.00039538
11:18:23|0.00039538
11:18:25|0.00039538
11:18:26|0.00039538
11:18:27|0.00039538
11:18:27|0.00039538
11:18:29|0.00039538
11:18:30|0.00039538
11:18:31|0.00039538
11:18:32|0.00039547
11:18:33|0.00039547
11:18:34|0.00039547
11:18:35|0.00039547
11:18:35|0.00039547
11:18:37|0.00039572
11:18:38|0.00039576
11:18:39|0.00039576
11:18:40|0.00039581
11:18:41|0.00039581
11:18:43|0.00039557
11:18:44|0.00039557
11:18:45|0.00039557
11:18:46|0.00039557
11:18:48|0.00039557
11:18:49|0.00039557
11:18:50|0.00039557
11:18:50|0.00039557
11:18:52|0.00039557
11:18:54|0.00039557
11:18:54|0.00039557
11:18:56|0.00039557
11:18:57|0.00039557
11:18:58|0.00039557
11:19:00|0.00039587
11:19:00|0.00039587
11:19:02|0.00039587
11:19:02|0.00039587
11:19:04|0.00039587
11:19:05|0.00039587
11:19:05|0.00039587
11:19:06|0.00039587
11:19:08|0.00039587
11:19:08|0.00039587
11:19:09|0.00039587
11:19:11|0.00039587
11:19:12|0.00039587
11:19:12|0.00039663
11:19:14|0.00039648
11:19:14|0.0003967
11:19:15|0.00039649
11:19:17|0.00039649
11:19:17|0.00039663
11:19:19|0.00039614
11:19:19|0.00039631
11:19:20|0.00039631
11:19:21|0.00039633
11:19:23|0.00039632
11:19:24|0.00039632
11:19:25|0.00039632
11:19:25|0.00039631
11:19:27|0.00039631
11:19:27|0.00039631
11:19:28|0.00039631
11:19:30|0.00039588
11:19:30|0.00039588
11:19:31|0.00039588
11:19:33|0.00039588
11:19:33|0.00039588
11:19:34|0.00039588
11:19:35|0.00039588
11:19:36|0.00039588
11:19:37|0.00039588
11:19:39|0.00039588
11:19:40|0.00039588
11:19:41|0.00039588
11:19:42|0.00039588
11:19:43|0.00039588
11:19:44|0.00039588
11:19:46|0.00039588
11:19:47|0.00039588
11:19:48|0.00039588
11:19:49|0.00039588
11:19:51|0.00039588
11:19:52|0.00039588
11:19:53|0.00039588
11:19:53|0.00039588
11:19:54|0.00039555
11:19:55|0.00039555
11:19:57|0.00039571
11:19:58|0.00039542
11:19:59|0.00039542
11:20:00|0.00039529
11:20:02|0.00039527
11:20:03|0.00039527
11:20:04|0.00039527
11:20:05|0.00039527
11:20:06|0.00039527
11:20:07|0.00039527
11:20:08|0.00039516
11:20:08|0.00039513
11:20:10|0.00039513
11:20:11|0.00039513
11:20:12|0.00039513
11:20:13|0.00039489
11:20:14|0.00039489
11:20:15|0.00039489
11:20:16|0.00039489
11:20:17|0.00039489
11:20:18|0.00039489
11:20:19|0.00039499
11:20:20|0.00039476
11:20:21|0.00039476
11:20:22|0.00039476
11:20:23|0.00039476
11:20:24|0.00039476
11:20:25|0.00039476
11:20:26|0.00039476
11:20:27|0.00039476
11:20:28|0.00039476
11:20:29|0.00039476
11:20:30|0.00039476
11:20:31|0.00039476
11:20:32|0.00039476
11:20:33|0.00039476
11:20:34|0.00039541
11:20:35|0.00039541
11:20:36|0.00039541
11:20:38|0.00039541
11:20:39|0.00039541
11:20:40|0.00039541
11:20:42|0.00039541
11:20:42|0.00039541
11:20:44|0.00039541
11:20:46|0.00039541
11:20:47|0.00039541
11:20:48|0.00039541
11:20:49|0.00039541
11:20:50|0.00039541
11:20:52|0.00039533
11:20:53|0.00039559
11:20:55|0.00039559
11:20:55|0.00039559
11:20:57|0.00039559
11:20:58|0.00039559
11:20:59|0.00039559
11:21:00|0.00039559
11:21:01|0.00039559
11:21:02|0.00039521
11:21:03|0.00039521
11:21:04|0.00039521
11:21:05|0.00039521
11:21:07|0.00039521
11:21:07|0.00039521
11:21:08|0.00039521
11:21:09|0.00039521
11:21:10|0.00039521
11:21:11|0.00039521
11:21:13|0.00039521
11:21:14|0.00039521
11:21:15|0.00039521
11:21:16|0.00039543
11:21:17|0.00039543
11:21:18|0.00039543
11:21:19|0.00039543
11:21:20|0.00039543
11:21:20|0.00039543
11:21:21|0.00039543
11:21:23|0.00039543
11:21:24|0.00039538
11:21:25|0.00039542
11:21:26|0.00039542
11:21:27|0.00039542
11:21:28|0.00039542
11:21:29|0.00039542
11:21:30|0.00039542
11:21:30|0.00039542
11:21:32|0.00039542
11:21:33|0.00039542
11:21:34|0.00039542
11:21:35|0.00039542
11:21:36|0.00039542
11:21:36|0.00039542
11:21:38|0.00039542
11:21:40|0.00039567
11:21:40|0.00039567
11:21:41|0.00039567
11:21:43|0.00039567
11:21:44|0.00039545
11:21:46|0.00039545
11:21:47|0.00039545
11:21:49|0.00039579
11:21:49|0.00039579
11:21:50|0.00039579
11:21:52|0.00039579
11:21:53|0.00039579
11:21:54|0.00039579
11:21:55|0.00039579
11:21:56|0.00039579
11:21:57|0.00039577
11:21:58|0.00039577
11:21:58|0.00039577
11:22:00|0.00039577
11:22:01|0.00039577
11:22:03|0.00039577
11:22:04|0.00039577
11:22:05|0.00039549
11:22:06|0.00039549
11:22:08|0.00039549
11:22:08|0.00039549
11:22:10|0.00039549
11:22:10|0.00039549
11:22:12|0.00039581
11:22:12|0.00039581
11:22:14|0.00039581
11:22:15|0.00039581
11:22:16|0.00039581
11:22:16|0.00039581
11:22:17|0.00039581
11:22:19|0.00039581
11:22:19|0.00039554
11:22:20|0.00039554
11:22:22|0.00039571
11:22:22|0.00039571
11:22:23|0.00039571
11:22:25|0.00039571
11:22:25|0.00039571
11:22:26|0.00039571
11:22:27|0.00039571
11:22:28|0.00039571
11:22:30|0.00039571
11:22:30|0.00039571
11:22:31|0.00039571
11:22:32|0.00039571
11:22:33|0.00039536
11:22:35|0.00039536
11:22:35|0.00039536
11:22:37|0.00039536
11:22:38|0.00039536
11:22:39|0.00039536
11:22:39|0.00039536
11:22:40|0.00039536
11:22:41|0.00039536
11:22:43|0.00039536
11:22:44|0.00039536
11:22:45|0.00039536
11:22:47|0.00039575
11:22:48|0.00039575
11:22:50|0.00039575
11:22:51|0.00039575
11:22:51|0.00039575
11:22:53|0.00039575
11:22:53|0.00039575
11:22:55|0.00039575
11:22:56|0.00039575
11:22:56|0.00039575
11:22:58|0.00039575
11:22:59|0.00039575
11:23:00|0.00039575
11:23:00|0.00039575
11:23:02|0.00039575
11:23:02|0.00039575
11:23:03|0.00039575
11:23:05|0.00039575
11:23:06|0.00039575
11:23:07|0.00039546
11:23:08|0.00039546
11:23:09|0.00039546
11:23:10|0.00039546
11:23:11|0.00039546
11:23:12|0.00039546
11:23:13|0.0003957
11:23:15|0.0003957
11:23:16|0.00039584
11:23:17|0.00039584
11:23:18|0.00039584
11:23:18|0.00039584
11:23:20|0.00039584
11:23:21|0.00039584
11:23:22|0.00039584
11:23:23|0.00039584
11:23:24|0.00039584
11:23:25|0.0003955
11:23:26|0.0003955
11:23:27|0.0003955
11:23:28|0.0003955
11:23:29|0.0003955
11:23:30|0.0003955
11:23:31|0.0003955
11:23:32|0.0003955
11:23:33|0.0003955
11:23:34|0.0003955
11:23:35|0.0003955
11:23:36|0.00039535
11:23:37|0.00039535
11:23:38|0.00039535
11:23:39|0.00039535
11:23:41|0.00039535
11:23:42|0.00039535
11:23:43|0.00039535
11:23:44|0.00039535
11:23:45|0.00039535
11:23:46|0.00039535
11:23:48|0.00039535
11:23:48|0.00039535
11:23:49|0.00039505
11:23:51|0.00039505
11:23:53|0.00039505
11:23:54|0.00039505
11:23:55|0.00039505
11:23:56|0.00039531
11:23:57|0.00039531
11:23:57|0.00039531
11:23:58|0.00039531
11:23:59|0.00039531
11:24:01|0.00039531
11:24:02|0.00039531
11:24:03|0.00039531
11:24:04|0.00039531
11:24:05|0.00039531
11:24:06|0.00039511
11:24:07|0.00039511
11:24:08|0.00039511
11:24:09|0.00039511
11:24:10|0.00039522
11:24:12|0.00039533
11:24:12|0.00039533
11:24:14|0.00039533
11:24:15|0.00039533
11:24:15|0.00039573
11:24:17|0.00039573
11:24:18|0.00039573
11:24:18|0.00039573
11:24:19|0.00039573
11:24:21|0.00039573
11:24:22|0.00039573
11:24:23|0.00039573
11:24:23|0.00039554
11:24:24|0.00039554
11:24:26|0.00039554
11:24:27|0.00039554
11:24:27|0.00039599
11:24:28|0.00039599
11:24:29|0.00039599
11:24:31|0.00039599
11:24:31|0.00039599
11:24:32|0.00039599
11:24:33|0.00039599
11:24:34|0.00039599
11:24:35|0.00039599
11:24:37|0.00039599
11:24:38|0.00039599
11:24:38|0.00039599
11:24:40|0.00039599
11:24:41|0.00039599
11:24:41|0.00039603
11:24:42|0.00039603
11:24:44|0.00039603
11:24:45|0.00039603
11:24:45|0.00039603
11:24:47|0.00039603
11:24:49|0.00039603
11:24:50|0.00039603
11:24:51|0.00039603
11:24:52|0.00039603
11:24:53|0.00039603
11:24:54|0.00039603
11:24:55|0.00039603
11:24:56|0.00039603
11:24:57|0.00039585
11:24:59|0.00039585
11:25:00|0.00039585
11:25:01|0.00039585
11:25:02|0.00039579
11:25:03|0.00039565
11:25:04|0.00039565
11:25:05|0.00039565
11:25:06|0.00039565
11:25:07|0.00039565
11:25:08|0.00039565
11:25:09|0.00039565
11:25:10|0.00039565
11:25:11|0.00039565
11:25:12|0.00039565
11:25:13|0.00039565
11:25:14|0.00039565
11:25:15|0.00039565
11:25:16|0.00039565
11:25:17|0.00039558
11:25:18|0.00039558
11:25:19|0.00039558
11:25:20|0.00039558
11:25:21|0.00039507
11:25:22|0.00039507
11:25:23|0.00039507
11:25:24|0.00039507
11:25:25|0.00039507
11:25:26|0.00039507
11:25:27|0.00039507
11:25:28|0.00039507
11:25:29|0.00039507
11:25:31|0.00039474
11:25:31|0.00039474
11:25:33|0.00039474
11:25:33|0.00039476
11:25:34|0.00039476
11:25:35|0.00039476
11:25:37|0.00039493
11:25:37|0.00039493
11:25:39|0.00039493
11:25:39|0.00039493
11:25:40|0.00039493
11:25:41|0.00039493
11:25:42|0.00039493
11:25:43|0.00039493
11:25:45|0.00039493
11:25:45|0.00039493
11:25:46|0.00039493
11:25:47|0.00039493
11:25:48|0.00039467
11:25:50|0.0003946
11:25:52|0.0003946
11:25:53|0.0003946
11:25:54|0.0003946
11:25:55|0.00039441
11:25:56|0.00039441
11:25:57|0.00039441
11:25:59|0.00039441
11:26:01|0.00039441
11:26:01|0.00039441
11:26:02|0.00039441
11:26:03|0.00039441
11:26:04|0.00039441
11:26:05|0.00039441
11:26:06|0.00039441
11:26:07|0.00039441
11:26:08|0.00039432
11:26:09|0.00039432
11:26:10|0.00039453
11:26:11|0.00039453
11:26:12|0.00039453
11:26:13|0.00039453
11:26:14|0.00039453
11:26:15|0.00039453
11:26:17|0.00039453
11:26:18|0.00039453
11:26:19|0.00039453
11:26:20|0.00039453
11:26:21|0.00039453
11:26:22|0.0003943
11:26:22|0.0003943
11:26:24|0.0003943
11:26:25|0.00039453
11:26:26|0.00039453
11:26:27|0.00039453
11:26:28|0.00039453
11:26:29|0.0003944
11:26:30|0.0003944
11:26:31|0.0003944
11:26:31|0.0003944
11:26:33|0.0003944
11:26:34|0.0003944
11:26:36|0.00039444
11:26:36|0.00039444
11:26:37|0.00039444
11:26:38|0.00039444
11:26:39|0.00039444
11:26:40|0.00039444
11:26:41|0.00039447
11:26:42|0.00039447
11:26:43|0.00039447
11:26:44|0.00039447
11:26:45|0.00039447
11:26:46|0.00039437
11:26:47|0.00039437
11:26:48|0.00039437
11:26:50|0.00039437
11:26:52|0.00039437
11:26:52|0.00039437
11:26:54|0.00039437
11:26:56|0.00039437
11:26:56|0.00039441
11:26:57|0.00039441
11:26:58|0.00039441
11:26:59|0.00039452
11:27:00|0.00039446
11:27:01|0.00039446
11:27:03|0.00039446
11:27:03|0.00039446
11:27:04|0.00039446
11:27:05|0.00039446
11:27:06|0.00039446
11:27:08|0.00039446
11:27:08|0.00039446
11:27:09|0.00039446
11:27:10|0.00039446
11:27:11|0.00039446
11:27:12|0.00039446
11:27:13|0.00039446
11:27:14|0.00039446
11:27:16|0.00039446
11:27:17|0.00039446
11:27:18|0.00039446
11:27:19|0.00039446
11:27:20|0.00039446
11:27:21|0.00039446
11:27:23|0.00039448
11:27:24|0.00039448
11:27:25|0.00039448
11:27:26|0.00039491
11:27:26|0.00039491
11:27:27|0.00039491
11:27:28|0.00039491
11:27:29|0.00039491
11:27:30|0.00039491
11:27:31|0.00039491
11:27:32|0.00039491
11:27:34|0.00039491
11:27:34|0.00039491
11:27:35|0.00039491
11:27:36|0.00039491
11:27:37|0.00039491
11:27:38|0.00039491
11:27:40|0.00039491
11:27:40|0.00039491
11:27:42|0.00039491
11:27:42|0.0003949
11:27:44|0.0003949
11:27:44|0.0003949
11:27:46|0.0003949
11:27:47|0.0003949
11:27:48|0.0003949
11:27:49|0.0003949
11:27:50|0.0003949
11:27:51|0.0003949
11:27:52|0.0003949
11:27:53|0.0003949
11:27:55|0.0003949
11:27:56|0.0003949
11:27:57|0.0003949
11:27:59|0.0003949
11:28:00|0.00039501
11:28:01|0.00039501
11:28:02|0.00039501
11:28:03|0.00039501
11:28:04|0.00039501
11:28:05|0.00039549
11:28:06|0.00039559
11:28:07|0.00039539
11:28:08|0.00039539
11:28:09|0.00039539
11:28:10|0.00039539
11:28:11|0.00039539
11:28:12|0.00039493
11:28:13|0.00039493
11:28:14|0.00039493
11:28:15|0.00039493
11:28:16|0.00039493
11:28:17|0.00039493
11:28:18|0.00039493
11:28:19|0.00039493
11:28:21|0.00039493
11:28:21|0.00039493
11:28:22|0.00039493
11:28:23|0.00039493
11:28:25|0.00039493
11:28:25|0.00039493
11:28:26|0.00039485
11:28:28|0.00039485
11:28:29|0.00039485
11:28:30|0.00039485
11:28:30|0.00039485
11:28:32|0.00039485
11:28:32|0.00039485
11:28:34|0.00039485
11:28:35|0.00039483
11:28:35|0.00039483
11:28:36|0.00039483
11:28:38|0.00039483
11:28:39|0.00039483
11:28:40|0.00039483
11:28:41|0.00039483
11:28:42|0.00039483
11:28:43|0.00039483
11:28:44|0.00039483
11:28:46|0.00039483
11:28:47|0.00039483
11:28:47|0.00039485
11:28:49|0.00039473
11:28:49|0.00039473
11:28:51|0.00039473
11:28:53|0.00039473
11:28:54|0.00039473
11:28:56|0.00039473
11:28:57|0.00039473
11:28:59|0.00039473
11:29:00|0.00039473
11:29:01|0.00039473
11:29:02|0.00039473
11:29:03|0.00039473
11:29:04|0.00039473
11:29:05|0.00039473
11:29:06|0.00039473
11:29:07|0.00039473
11:29:08|0.00039473
11:29:10|0.00039473
11:29:10|0.00039473
11:29:11|0.00039473
11:29:12|0.00039473
11:29:13|0.00039473
11:29:14|0.00039473
11:29:15|0.00039473
11:29:16|0.00039473
11:29:17|0.00039473
11:29:18|0.00039499
11:29:19|0.00039499
11:29:20|0.00039488
11:29:21|0.00039488
11:29:22|0.00039488
11:29:23|0.00039488
11:29:24|0.00039488
11:29:25|0.00039488
11:29:26|0.00039488
11:29:27|0.00039488
11:29:28|0.00039488
11:29:29|0.00039488
11:29:30|0.00039488
11:29:31|0.00039488
11:29:32|0.00039488
11:29:33|0.00039488
11:29:34|0.00039488
11:29:35|0.00039488
11:29:36|0.00039488
11:29:38|0.00039488
11:29:38|0.00039488
11:29:39|0.00039488
11:29:41|0.00039488
11:29:42|0.00039488
11:29:42|0.00039488
11:29:44|0.00039488
11:29:45|0.00039488
11:29:47|0.00039488
11:29:48|0.00039488
11:29:49|0.00039488
11:29:49|0.00039488
11:29:51|0.00039488
11:29:52|0.00039488
11:29:54|0.00039488
11:29:55|0.00039488
11:29:56|0.00039464
11:29:57|0.00039464
11:29:59|0.00039464
11:30:01|0.00039464
11:30:01|0.00039464
11:30:03|0.00039464
11:30:03|0.00039464
11:30:05|0.00039464
11:30:06|0.00039464
11:30:07|0.00039464
11:30:08|0.00039464
11:30:09|0.00039464
11:30:10|0.00039464
11:30:11|0.00039464
11:30:13|0.00039464
11:30:13|0.00039464
11:30:14|0.00039464
11:30:15|0.00039461
11:30:16|0.00039459
11:30:18|0.00039459
11:30:18|0.00039459
11:30:20|0.00039459
11:30:21|0.00039459
11:30:21|0.00039459
11:30:23|0.00039431
11:30:24|0.00039431
11:30:25|0.00039431
11:30:26|0.00039431
11:30:27|0.00039431
11:30:28|0.00039431
11:30:29|0.00039431
11:30:30|0.00039431
11:30:30|0.00039438
11:30:32|0.00039438
11:30:33|0.00039491
11:30:33|0.00039491
11:30:34|0.00039491
11:30:36|0.00039491
11:30:36|0.00039491
11:30:38|0.00039491
11:30:39|0.00039491
11:30:39|0.00039491
11:30:40|0.00039491
11:30:42|0.00039491
11:30:44|0.00039491
11:30:44|0.00039491
11:30:45|0.00039491
11:30:46|0.00039491
11:30:47|0.00039491
11:30:48|0.00039491
11:30:49|0.00039491
11:30:50|0.00039491
11:30:51|0.00039491
11:30:52|0.00039491
11:30:53|0.00039491
11:30:55|0.00039491
11:30:56|0.00039491
11:30:57|0.00039522
11:30:58|0.00039522
11:31:00|0.00039539
11:31:00|0.00039539
11:31:02|0.00039539
11:31:03|0.00039539
11:31:04|0.00039539
11:31:05|0.00039539
11:31:06|0.00039518
11:31:07|0.00039518
11:31:08|0.00039518
11:31:09|0.00039518
11:31:10|0.00039518
11:31:11|0.00039518
11:31:12|0.00039518
11:31:13|0.00039518
11:31:14|0.00039518
11:31:15|0.00039518
11:31:15|0.00039518
11:31:17|0.00039518
11:31:18|0.00039518
11:31:19|0.00039518
11:31:20|0.00039518
11:31:21|0.00039525
11:31:21|0.00039525
11:31:23|0.00039525
11:31:23|0.00039505
11:31:25|0.00039505
11:31:27|0.00039505
11:31:27|0.00039505
11:31:28|0.00039505
11:31:29|0.00039505
11:31:30|0.00039505
11:31:32|0.00039505
11:31:33|0.00039505
11:31:34|0.00039505
11:31:35|0.00039505
11:31:36|0.00039505
11:31:37|0.00039505
11:31:38|0.00039505
11:31:39|0.00039505
11:31:40|0.00039505
11:31:41|0.00039505
11:31:42|0.00039505
11:31:43|0.00039518
11:31:44|0.00039518
11:31:45|0.00039518
11:31:46|0.00039518
11:31:47|0.00039518
11:31:48|0.00039518
11:31:49|0.00039518
11:31:50|0.00039493
11:31:51|0.00039493
11:31:52|0.00039493
11:31:53|0.00039493
11:31:54|0.00039493
11:31:56|0.00039468
11:31:57|0.00039468
11:31:58|0.00039468
11:31:59|0.00039468
11:32:00|0.00039468
11:32:02|0.00039442
11:32:03|0.00039442
11:32:04|0.00039442
11:32:05|0.00039442
11:32:06|0.00039442
11:32:07|0.00039442
11:32:08|0.00039442
11:32:10|0.00039442
11:32:10|0.00039442
11:32:12|0.00039416
11:32:14|0.00039416
11:32:15|0.00039416
11:32:15|0.00039416
11:32:18|0.00039416
11:32:18|0.00039416
11:32:19|0.00039416
11:32:20|0.00039416
11:32:21|0.0003941
11:32:22|0.0003941
11:32:23|0.0003941
11:32:24|0.0003941
11:32:25|0.00039405
11:32:26|0.00039405
11:32:27|0.00039405
11:32:28|0.00039405
11:32:29|0.00039405
11:32:30|0.00039405
11:32:31|0.00039405
11:32:32|0.00039405
11:32:33|0.00039405
11:32:34|0.00039453
11:32:35|0.00039453
11:32:36|0.00039453
11:32:37|0.00039453
11:32:38|0.00039453
11:32:40|0.00039453
11:32:40|0.00039453
11:32:41|0.00039453
11:32:43|0.00039453
11:32:44|0.00039453
11:32:45|0.00039453
11:32:46|0.00039453
11:32:46|0.00039453
11:32:48|0.00039453
11:32:49|0.00039453
11:32:50|0.00039453
11:32:51|0.00039453
11:32:52|0.00039427
11:32:53|0.00039427
11:32:54|0.00039443
11:32:55|0.00039443
11:32:57|0.00039443
11:32:57|0.00039443
11:32:58|0.00039443
11:33:00|0.00039443
11:33:01|0.00039443
11:33:03|0.00039495
11:33:04|0.00039495
11:33:05|0.00039495
11:33:06|0.00039495
11:33:07|0.00039495
11:33:08|0.00039469
11:33:09|0.00039469
11:33:11|0.00039469
11:33:12|0.00039469
11:33:12|0.00039469
11:33:13|0.00039469
11:33:15|0.00039469
11:33:16|0.00039469
11:33:16|0.00039469
11:33:18|0.00039469
11:33:19|0.00039469
11:33:20|0.00039442
11:33:21|0.00039442
11:33:22|0.00039442
11:33:23|0.00039442
11:33:24|0.00039442
11:33:25|0.00039442
11:33:26|0.00039442
11:33:27|0.00039442
11:33:28|0.00039442
11:33:29|0.00039442
11:33:30|0.00039442
11:33:31|0.00039442
11:33:32|0.00039442
11:33:33|0.00039462
11:33:34|0.00039462
11:33:35|0.00039462
11:33:36|0.00039462
11:33:37|0.00039462
11:33:38|0.00039462
11:33:39|0.00039462
11:33:40|0.00039462
11:33:41|0.00039462
11:33:42|0.00039462
11:33:43|0.00039462
11:33:44|0.00039462
11:33:45|0.00039462
11:33:46|0.00039462
11:33:47|0.00039462
11:33:48|0.00039462
11:33:49|0.00039462
11:33:51|0.00039462
11:33:52|0.00039462
11:33:53|0.00039462
11:33:54|0.00039462
11:33:56|0.00039462
11:33:58|0.00039462
11:33:59|0.00039462
11:34:01|0.00039462
11:34:02|0.00039462
11:34:02|0.00039462
11:34:04|0.00039462
11:34:05|0.00039462
11:34:06|0.00039462
11:34:06|0.00039462
11:34:09|0.00039462
11:34:09|0.00039462
11:34:10|0.00039462
11:34:11|0.00039462
11:34:12|0.00039462
11:34:14|0.00039462
11:34:15|0.00039462
11:34:16|0.00039462
11:34:16|0.00039462
11:34:18|0.00039434
11:34:18|0.00039437
11:34:20|0.00039437
11:34:21|0.00039437
11:34:22|0.00039437
11:34:23|0.00039437
11:34:24|0.00039437
11:34:26|0.0003949
11:34:26|0.0003949
11:34:27|0.0003949
11:34:29|0.0003949
11:34:30|0.0003949
11:34:31|0.0003949
11:34:31|0.0003949
11:34:33|0.0003949
11:34:34|0.0003949
11:34:34|0.0003949
11:34:35|0.0003949
11:34:37|0.0003949
11:34:38|0.0003949
11:34:39|0.0003949
11:34:40|0.0003949
11:34:40|0.0003949
11:34:43|0.0003949
11:34:43|0.0003949
11:34:44|0.0003949
11:34:45|0.0003949
11:34:46|0.0003949
11:34:47|0.0003949
11:34:48|0.0003949
11:34:49|0.0003949
11:34:50|0.0003949
11:34:51|0.0003949
11:34:53|0.0003949
11:34:53|0.0003949
11:34:55|0.0003949
11:34:56|0.0003949
11:34:57|0.0003949
11:34:59|0.0003949
11:34:59|0.00039488
11:35:01|0.00039507
11:35:03|0.00039507
11:35:04|0.00039482
11:35:05|0.00039482
11:35:06|0.00039482
11:35:07|0.00039482
11:35:08|0.00039482
11:35:09|0.00039482
11:35:10|0.00039482
11:35:11|0.00039482
11:35:12|0.00039482
11:35:14|0.00039482
11:35:15|0.00039482
11:35:16|0.00039482
11:35:17|0.00039482
11:35:18|0.00039482
11:35:18|0.00039482
11:35:19|0.00039482
11:35:21|0.00039471
11:35:22|0.00039471
11:35:22|0.00039471
11:35:24|0.00039471
11:35:25|0.00039471
11:35:26|0.00039471
11:35:26|0.00039471
11:35:28|0.00039471
11:35:28|0.00039466
11:35:30|0.00039466
11:35:31|0.00039466
11:35:31|0.00039466
11:35:32|0.00039466
11:35:34|0.00039466
11:35:35|0.00039466
11:35:36|0.00039466
11:35:37|0.00039447
11:35:37|0.00039447
11:35:39|0.0003945
11:35:40|0.0003945
11:35:41|0.00039448
11:35:42|0.00039448
11:35:43|0.00039448
11:35:44|0.00039448
11:35:45|0.00039448
11:35:46|0.00039451
11:35:47|0.00039451
11:35:48|0.00039451
11:35:49|0.00039452
11:35:50|0.00039452
11:35:51|0.00039434
11:35:52|0.00039434
11:35:53|0.00039434
11:35:54|0.00039434
11:35:55|0.00039434
11:35:56|0.00039434
11:35:57|0.00039434
11:35:58|0.00039434
11:36:00|0.00039395
11:36:01|0.00039395
11:36:01|0.00039395
11:36:02|0.00039416
11:36:04|0.00039416
11:36:05|0.00039416
11:36:05|0.00039416
11:36:07|0.00039416
11:36:07|0.00039416
11:36:08|0.00039416
11:36:10|0.00039416
11:36:11|0.00039399
11:36:12|0.00039399
11:36:13|0.00039399
11:36:15|0.00039401
11:36:16|0.00039401
11:36:16|0.00039401
11:36:18|0.00039401
11:36:18|0.00039401
11:36:19|0.00039401
11:36:20|0.00039401
11:36:21|0.00039393
11:36:23|0.00039393
11:36:24|0.00039393
11:36:25|0.00039393
11:36:26|0.00039393
11:36:27|0.00039393
11:36:28|0.00039393
11:36:28|0.00039393
11:36:29|0.00039393
11:36:31|0.00039421
11:36:32|0.00039421
11:36:34|0.00039418
11:36:35|0.00039418
11:36:36|0.00039418
11:36:37|0.00039418
11:36:37|0.00039418
11:36:38|0.00039418
11:36:39|0.00039418
11:36:41|0.00039418
11:36:41|0.00039418
11:36:43|0.00039382
11:36:44|0.00039382
11:36:45|0.0003937
11:36:45|0.0003937
11:36:46|0.0003937
11:36:47|0.0003937
11:36:48|0.00039376
11:36:49|0.00039376
11:36:50|0.00039405
11:36:51|0.00039404
11:36:53|0.00039416
11:36:53|0.00039416
11:36:55|0.00039416
11:36:56|0.00039416
11:36:56|0.00039416
11:36:57|0.00039416
11:36:59|0.00039412
11:37:01|0.00039412
11:37:02|0.00039412
11:37:03|0.00039412
11:37:05|0.00039415
11:37:07|0.00039415
11:37:07|0.00039415
11:37:09|0.00039415
11:37:10|0.00039415
11:37:11|0.00039415
11:37:12|0.0003945
11:37:13|0.00039453
11:37:14|0.00039453
11:37:15|0.00039453
11:37:16|0.00039453
11:37:17|0.00039439
11:37:18|0.00039439
11:37:19|0.00039439
11:37:20|0.00039459
11:37:22|0.00039435
11:37:22|0.00039435
11:37:23|0.00039435
11:37:24|0.00039435
11:37:25|0.00039435
11:37:26|0.00039435
11:37:28|0.00039435
11:37:29|0.00039435
11:37:29|0.00039435
11:37:31|0.00039435
11:37:32|0.00039435
11:37:33|0.00039435
11:37:34|0.00039435
11:37:34|0.00039435
11:37:36|0.00039435
11:37:37|0.00039435
11:37:38|0.00039435
11:37:39|0.00039435
11:37:40|0.00039435
11:37:41|0.00039435
11:37:42|0.00039435
11:37:43|0.00039435
11:37:44|0.00039435
11:37:45|0.00039423
11:37:46|0.00039423
11:37:47|0.00039423
11:37:48|0.00039423
11:37:49|0.0003946
11:37:50|0.0003946
11:37:51|0.0003946
11:37:52|0.0003946
11:37:53|0.00039472
11:37:54|0.00039469
11:37:55|0.00039469
11:37:56|0.00039469
11:37:56|0.00039498
11:37:57|0.00039498
11:37:58|0.00039498
11:38:00|0.00039498
11:38:01|0.00039442
11:38:02|0.00039442
11:38:03|0.00039442
11:38:05|0.00039442
11:38:05|0.00039442
11:38:07|0.00039442
11:38:09|0.00039442
11:38:09|0.00039442
11:38:11|0.00039442
11:38:12|0.00039442
11:38:13|0.00039442
11:38:14|0.00039442
11:38:15|0.00039442
11:38:16|0.00039442
11:38:17|0.00039431
11:38:18|0.00039431
11:38:18|0.00039425
11:38:20|0.00039425
11:38:21|0.00039425
11:38:22|0.00039425
11:38:24|0.0003943
11:38:24|0.0003943
11:38:25|0.0003943
11:38:26|0.0003943
11:38:27|0.0003943
11:38:28|0.0003943
11:38:29|0.0003943
11:38:30|0.0003943
11:38:31|0.0003943
11:38:33|0.0003943
11:38:34|0.0003943
11:38:36|0.0003943
11:38:37|0.0003943
11:38:37|0.0003943
11:38:38|0.0003943
11:38:39|0.0003943
11:38:40|0.0003943
11:38:41|0.0003943
11:38:43|0.0003943
11:38:43|0.0003943
11:38:45|0.0003943
11:38:45|0.0003943
11:38:46|0.0003943
11:38:48|0.0003943
11:38:49|0.00039409
11:38:49|0.00039409
11:38:50|0.00039409
11:38:52|0.00039409
11:38:53|0.00039409
11:38:53|0.00039409
11:38:54|0.00039409
11:38:56|0.00039409
11:38:57|0.00039409
11:38:58|0.00039409
11:38:59|0.00039409
11:39:00|0.00039409
11:39:01|0.00039409
11:39:02|0.00039409
11:39:04|0.00039447
11:39:05|0.00039447
11:39:06|0.00039418
11:39:07|0.00039418
11:39:08|0.00039418
11:39:09|0.00039418
11:39:10|0.00039418
11:39:11|0.00039418
11:39:12|0.00039418
11:39:13|0.00039418
11:39:14|0.00039418
11:39:15|0.00039418
11:39:16|0.00039401
11:39:17|0.00039407
11:39:18|0.00039407
11:39:19|0.00039395
11:39:20|0.00039395
11:39:21|0.00039395
11:39:22|0.00039395
11:39:23|0.00039395
11:39:24|0.000394
11:39:25|0.000394
11:39:26|0.000394
11:39:27|0.000394
11:39:28|0.000394
11:39:29|0.000394
11:39:30|0.000394
11:39:31|0.000394
11:39:32|0.000394
11:39:33|0.000394
11:39:34|0.00039419
11:39:35|0.00039419
11:39:36|0.00039405
11:39:37|0.00039405
11:39:38|0.00039405
11:39:39|0.00039405
11:39:40|0.00039405
11:39:41|0.00039405
11:39:42|0.00039405
11:39:43|0.00039405
11:39:45|0.00039405
11:39:46|0.00039405
11:39:47|0.00039405
11:39:47|0.00039405
11:39:48|0.00039405
11:39:50|0.00039405
11:39:50|0.00039405
11:39:51|0.00039405
11:39:52|0.00039405
11:39:53|0.00039405
11:39:55|0.00039405
11:39:55|0.00039405
11:39:57|0.00039405
11:39:58|0.00039405
11:39:59|0.00039405
11:40:00|0.00039405
11:40:01|0.00039405
11:40:02|0.00039405
11:40:04|0.00039405
11:40:05|0.00039405
11:40:07|0.00039405
11:40:08|0.00039405
11:40:08|0.0003943
11:40:10|0.0003943
11:40:12|0.0003943
11:40:13|0.00039393
11:40:14|0.00039393
11:40:15|0.00039393
11:40:16|0.00039393
11:40:17|0.00039393
11:40:18|0.00039393
11:40:19|0.00039393
11:40:20|0.00039393
11:40:21|0.00039393
11:40:22|0.00039377
11:40:24|0.00039377
11:40:24|0.00039377
11:40:25|0.00039377
11:40:26|0.00039377
11:40:27|0.00039377
11:40:28|0.00039377
11:40:29|0.00039377
11:40:31|0.00039377
11:40:31|0.00039405
11:40:33|0.00039405
11:40:33|0.00039405
11:40:35|0.00039405
11:40:36|0.00039405
11:40:37|0.00039405
11:40:38|0.0003939
11:40:40|0.0003939
11:40:41|0.0003939
11:40:42|0.0003939
11:40:42|0.0003939
11:40:43|0.00039404
11:40:44|0.00039404
11:40:46|0.00039404
11:40:46|0.00039405
11:40:48|0.00039405
11:40:48|0.00039405
11:40:49|0.00039405
11:40:51|0.00039405
11:40:51|0.00039405
11:40:52|0.00039405
11:40:54|0.00039405
11:40:54|0.00039405
11:40:55|0.00039405
11:40:56|0.00039405
11:40:57|0.00039405
11:40:59|0.00039405
11:40:59|0.00039405
11:41:01|0.00039405
11:41:02|0.00039405
11:41:02|0.00039405
11:41:04|0.00039405
11:41:06|0.00039372
11:41:07|0.00039362
11:41:08|0.00039362
11:41:09|0.00039362
11:41:10|0.00039362
11:41:12|0.00039362
11:41:13|0.00039362
11:41:14|0.00039362
11:41:15|0.00039391
11:41:16|0.00039391
11:41:16|0.00039391
11:41:18|0.00039391
11:41:19|0.00039391
11:41:20|0.00039391
11:41:21|0.00039391
11:41:22|0.00039391
11:41:23|0.00039391
11:41:24|0.00039391
11:41:25|0.0003938
11:41:27|0.0003938
11:41:27|0.0003938
11:41:28|0.0003938
11:41:29|0.00039408
11:41:30|0.00039408
11:41:31|0.00039408
11:41:32|0.00039408
11:41:33|0.00039408
11:41:34|0.00039408
11:41:35|0.00039408
11:41:36|0.00039408
11:41:37|0.00039408
11:41:38|0.00039408
11:41:39|0.000394
11:41:40|0.000394
11:41:41|0.000394
11:41:42|0.000394
11:41:43|0.000394
11:41:44|0.000394
11:41:45|0.000394
11:41:46|0.000394
11:41:47|0.000394
11:41:48|0.000394
11:41:49|0.000394
11:41:50|0.00039395
11:41:51|0.00039395
11:41:52|0.00039395
11:41:53|0.00039395
11:41:54|0.00039395
11:41:55|0.00039395
11:41:56|0.00039395
11:41:57|0.00039395
11:41:58|0.00039395
11:41:59|0.00039395
11:42:01|0.00039395
11:42:02|0.00039395
11:42:04|0.00039395
11:42:05|0.00039395
11:42:07|0.00039395
11:42:07|0.00039397
11:42:09|0.00039397
11:42:10|0.00039397
11:42:11|0.00039397
11:42:12|0.00039397
11:42:13|0.00039397
11:42:15|0.00039397
11:42:15|0.00039397
11:42:16|0.00039397
11:42:17|0.00039397
11:42:18|0.00039397
11:42:19|0.00039397
11:42:20|0.00039397
11:42:21|0.00039397
11:42:22|0.0003937
11:42:23|0.0003937
11:42:24|0.0003937
11:42:25|0.0003937
11:42:26|0.00039377
11:42:27|0.00039377
11:42:28|0.00039377
11:42:29|0.00039377
11:42:30|0.00039377
11:42:31|0.00039377
11:42:32|0.00039377
11:42:33|0.00039377
11:42:34|0.00039377
11:42:35|0.00039377
11:42:36|0.00039377
11:42:37|0.00039377
11:42:38|0.00039368
11:42:39|0.00039368
11:42:40|0.00039368
11:42:41|0.00039368
11:42:42|0.00039368
11:42:43|0.00039368
11:42:45|0.00039368
11:42:46|0.00039368
11:42:47|0.00039368
11:42:48|0.00039368
11:42:49|0.00039368
11:42:50|0.00039368
11:42:51|0.00039382
11:42:52|0.00039382
11:42:54|0.00039382
11:42:54|0.00039382
11:42:55|0.00039382
11:42:56|0.00039382
11:42:57|0.00039382
11:42:59|0.00039382
11:42:59|0.00039382
11:43:00|0.00039382
11:43:02|0.00039382
11:43:03|0.00039382
11:43:04|0.00039382
11:43:05|0.00039382
11:43:06|0.00039382
11:43:07|0.00039382
11:43:09|0.00039382
11:43:10|0.00039377
11:43:11|0.00039377
11:43:12|0.00039359
11:43:13|0.00039359
11:43:14|0.00039359
11:43:15|0.00039359
11:43:17|0.00039359
11:43:18|0.00039384
11:43:19|0.00039384
11:43:19|0.00039384
11:43:20|0.00039369
11:43:21|0.00039369
11:43:22|0.00039369
11:43:24|0.00039389
11:43:25|0.00039389
11:43:26|0.00039389
11:43:27|0.00039389
11:43:28|0.00039389
11:43:29|0.00039389
11:43:30|0.00039408
11:43:31|0.00039408
11:43:32|0.00039408
11:43:33|0.00039408
11:43:34|0.00039408
11:43:35|0.00039412
11:43:36|0.00039412
11:43:37|0.00039412
11:43:38|0.00039412
11:43:39|0.00039412
11:43:40|0.00039412
11:43:41|0.00039412
11:43:42|0.00039412
11:43:43|0.00039412
11:43:44|0.00039412
11:43:46|0.00039413
11:43:47|0.00039413
11:43:47|0.00039415
11:43:49|0.00039415
11:43:49|0.00039415
11:43:51|0.00039415
11:43:51|0.00039415
11:43:52|0.00039415
11:43:54|0.00039399
11:43:54|0.00039399
11:43:55|0.00039399
11:43:57|0.00039399
11:43:57|0.00039399
11:43:58|0.00039399
11:43:59|0.00039399
11:44:01|0.00039399
11:44:02|0.00039399
11:44:03|0.00039414
11:44:05|0.00039414
11:44:06|0.00039414
11:44:07|0.00039414
11:44:09|0.00039421
11:44:09|0.00039421
11:44:11|0.00039421
11:44:11|0.00039421
11:44:13|0.00039421
11:44:14|0.00039421
11:44:15|0.00039421
11:44:16|0.0003945
11:44:17|0.0003945
11:44:18|0.0003942
11:44:19|0.0003942
11:44:20|0.0003942
11:44:21|0.0003942
11:44:22|0.00039425
11:44:23|0.00039423
11:44:24|0.00039423
11:44:26|0.00039423
11:44:27|0.00039423
11:44:28|0.00039423
11:44:29|0.00039423
11:44:30|0.00039423
11:44:31|0.00039423
11:44:32|0.00039423
11:44:33|0.00039423
11:44:34|0.00039423
11:44:35|0.00039423
11:44:36|0.00039423
11:44:37|0.00039423
11:44:38|0.00039423
11:44:39|0.00039423
11:44:40|0.00039423
11:44:41|0.00039423
11:44:42|0.00039423
11:44:43|0.00039423
11:44:44|0.00039423
11:44:45|0.00039423
11:44:46|0.00039423
11:44:47|0.00039423
11:44:47|0.00039423
11:44:49|0.00039423
11:44:49|0.00039423
11:44:50|0.00039423
11:44:51|0.00039423
11:44:52|0.00039423
11:44:54|0.00039423
11:44:55|0.00039423
11:44:56|0.00039446
11:44:56|0.00039446
11:44:58|0.00039446
11:44:59|0.00039446
11:45:00|0.00039446
11:45:01|0.00039446
11:45:02|0.0003945
11:45:04|0.00039501
11:45:06|0.00039473
11:45:07|0.0003949
11:45:09|0.0003949
11:45:10|0.0003949
11:45:11|0.0003949
11:45:12|0.0003949
11:45:13|0.0003949
11:45:15|0.0003949
11:45:15|0.0003949
11:45:17|0.00039422
11:45:18|0.00039422
11:45:18|0.00039422
11:45:20|0.00039422
11:45:21|0.00039398
11:45:22|0.00039398
11:45:23|0.00039398
11:45:23|0.00039364
11:45:25|0.00039364
11:45:25|0.00039364
11:45:27|0.00039364
11:45:28|0.00039364
11:45:29|0.00039364
11:45:30|0.00039364
11:45:31|0.00039364
11:45:31|0.00039364
11:45:33|0.00039364
11:45:34|0.00039416
11:45:35|0.00039416
11:45:36|0.00039416
11:45:38|0.00039416
11:45:38|0.00039416
11:45:39|0.00039416
11:45:40|0.00039416
11:45:41|0.00039416
11:45:42|0.00039416
11:45:43|0.00039416
11:45:44|0.00039416
11:45:45|0.00039416
11:45:46|0.00039416
11:45:47|0.00039416
11:45:48|0.00039416
11:45:49|0.00039416
11:45:50|0.00039416
11:45:52|0.00039416
11:45:52|0.00039416
11:45:54|0.00039416
11:45:55|0.00039416
11:45:56|0.00039416
11:45:56|0.00039416
11:45:58|0.00039416
11:45:58|0.00039416
11:46:00|0.00039416
11:46:01|0.00039416
11:46:02|0.00039416
11:46:03|0.00039416
11:46:05|0.00039401
11:46:05|0.00039381
11:46:06|0.00039392
11:46:07|0.00039392
11:46:09|0.00039392
11:46:11|0.00039392
11:46:11|0.00039392
11:46:13|0.00039392
11:46:14|0.00039392
11:46:15|0.00039392
11:46:16|0.00039392
11:46:16|0.00039392
11:46:18|0.00039392
11:46:19|0.00039359
11:46:20|0.00039359
11:46:21|0.00039359
11:46:22|0.00039359
11:46:24|0.00039359
11:46:24|0.00039359
11:46:25|0.00039359
11:46:26|0.00039359
11:46:27|0.00039374
11:46:29|0.00039374
11:46:30|0.00039374
11:46:31|0.00039374
11:46:32|0.00039357
11:46:33|0.00039357
11:46:34|0.00039357
11:46:35|0.00039357
11:46:36|0.00039357
11:46:36|0.00039357
11:46:38|0.00039357
11:46:39|0.00039357
11:46:40|0.00039357
11:46:41|0.00039357
11:46:42|0.00039352
11:46:42|0.00039352
11:46:44|0.00039352
11:46:45|0.00039335
11:46:47|0.00039335
11:46:47|0.00039335
11:46:48|0.00039335
11:46:49|0.00039335
11:46:50|0.00039335
11:46:51|0.00039335
11:46:53|0.00039335
11:46:54|0.00039335
11:46:55|0.00039335
11:46:56|0.00039335
11:46:57|0.00039335
11:46:57|0.00039335
11:46:59|0.00039349
11:47:00|0.00039349
11:47:01|0.00039349
11:47:02|0.00039349
11:47:03|0.00039349
11:47:04|0.00039349
11:47:05|0.00039353
11:47:07|0.00039353
11:47:07|0.00039353
11:47:08|0.00039353
11:47:10|0.00039353
11:47:11|0.00039369
11:47:13|0.00039369
11:47:14|0.00039369
11:47:15|0.00039369
11:47:16|0.00039369
11:47:17|0.00039369
11:47:18|0.00039371
11:47:19|0.00039371
11:47:20|0.00039371
11:47:21|0.00039342
11:47:22|0.00039341
11:47:23|0.00039341
11:47:24|0.00039341
11:47:25|0.00039341
11:47:26|0.00039341
11:47:28|0.0003936
11:47:28|0.0003936
11:47:30|0.00039356
11:47:31|0.00039356
11:47:32|0.00039356
11:47:33|0.00039356
11:47:34|0.00039356
11:47:35|0.0003934
11:47:36|0.0003934
11:47:37|0.0003934
11:47:38|0.0003934
11:47:39|0.0003934
11:47:40|0.0003934
11:47:41|0.0003934
11:47:42|0.0003934
11:47:43|0.0003934
11:47:44|0.0003934
11:47:45|0.0003934
11:47:47|0.00039346
11:47:47|0.00039346
11:47:48|0.00039341
11:47:49|0.00039341
11:47:50|0.00039341
11:47:52|0.00039341
11:47:52|0.00039335
11:47:53|0.00039326
11:47:55|0.000393
11:47:56|0.000393
11:47:57|0.00039295
11:47:58|0.00039295
11:47:59|0.00039295
11:48:00|0.00039295
11:48:01|0.00039295
11:48:02|0.00039295
11:48:03|0.00039311
11:48:04|0.00039311
11:48:05|0.00039311
11:48:06|0.00039311
11:48:07|0.00039311
11:48:09|0.00039311
11:48:10|0.00039311
11:48:10|0.00039311
11:48:12|0.0003933
11:48:14|0.00039339
11:48:15|0.00039339
11:48:16|0.00039339
11:48:18|0.00039339
11:48:18|0.00039339
11:48:19|0.00039339
11:48:21|0.00039339
11:48:22|0.00039339
11:48:23|0.00039339
11:48:24|0.00039329
11:48:25|0.00039329
11:48:26|0.00039329
11:48:27|0.00039329
11:48:28|0.00039329
11:48:29|0.00039329
11:48:30|0.00039329
11:48:31|0.00039329
11:48:32|0.00039329
11:48:33|0.00039329
11:48:34|0.00039329
11:48:35|0.00039329
11:48:36|0.00039329
11:48:37|0.00039329
11:48:38|0.00039329
11:48:39|0.00039329
11:48:40|0.00039329
11:48:41|0.00039321
11:48:42|0.00039321
11:48:43|0.00039321
11:48:44|0.00039321
11:48:46|0.00039321
11:48:47|0.00039321
11:48:47|0.00039321
11:48:48|0.00039321
11:48:49|0.00039321
11:48:50|0.0003929
11:48:51|0.0003929
11:48:53|0.0003929
11:48:54|0.0003929
11:48:55|0.00039258
11:48:55|0.00039245
11:48:57|0.0003924
11:48:57|0.0003924
11:48:59|0.0003924
11:48:59|0.0003924
11:49:00|0.0003924
11:49:02|0.0003924
11:49:03|0.0003924
11:49:03|0.00039275
11:49:04|0.00039275
11:49:05|0.00039302
11:49:06|0.00039302
11:49:07|0.00039302
11:49:09|0.00039302
11:49:10|0.00039302
11:49:11|0.00039302
11:49:13|0.00039302
11:49:14|0.00039302
11:49:16|0.00039302
11:49:17|0.00039302
11:49:18|0.00039302
11:49:20|0.00039302
11:49:20|0.00039272
11:49:21|0.00039271
11:49:22|0.00039271
11:49:24|0.00039271
11:49:25|0.00039271
11:49:26|0.00039271
11:49:27|0.00039271
11:49:28|0.00039271
11:49:29|0.00039271
11:49:30|0.00039271
11:49:31|0.00039271
11:49:32|0.00039271
11:49:33|0.00039271
11:49:34|0.00039271
11:49:34|0.00039271
11:49:36|0.00039271
11:49:37|0.00039271
11:49:38|0.00039271
11:49:40|0.00039271
11:49:40|0.00039271
11:49:41|0.00039271
11:49:42|0.00039271
11:49:43|0.00039233
11:49:44|0.00039233
11:49:45|0.00039233
11:49:46|0.00039233
11:49:47|0.00039233
11:49:48|0.00039231
11:49:49|0.00039231
11:49:50|0.00039231
11:49:51|0.00039218
11:49:52|0.00039218
11:49:53|0.00039218
11:49:54|0.00039218
11:49:55|0.00039218
11:49:56|0.00039218
11:49:57|0.00039218
11:49:58|0.00039218
11:49:59|0.00039218
11:50:00|0.00039218
11:50:01|0.00039218
11:50:02|0.00039218
11:50:04|0.00039218
11:50:05|0.00039218
11:50:05|0.00039218
11:50:07|0.00039218
11:50:07|0.00039218
11:50:09|0.00039218
11:50:10|0.00039218
11:50:11|0.00039218
11:50:11|0.00039218
11:50:14|0.00039218
11:50:15|0.00039201
11:50:15|0.00039201
11:50:17|0.00039181
11:50:19|0.00039181
11:50:20|0.00039181
11:50:21|0.00039181
11:50:23|0.00039199
11:50:23|0.00039199
11:50:25|0.00039199
11:50:26|0.00039199
11:50:26|0.00039199
11:50:28|0.00039199
11:50:29|0.00039199
11:50:30|0.00039199
11:50:31|0.00039199
11:50:32|0.00039199
11:50:33|0.00039199
11:50:34|0.00039199
11:50:35|0.00039199
11:50:36|0.00039199
11:50:37|0.00039199
11:50:38|0.00039199
11:50:39|0.00039199
11:50:40|0.00039199
11:50:41|0.00039198
11:50:42|0.00039198
11:50:43|0.00039198
11:50:44|0.00039198
11:50:45|0.00039198
11:50:46|0.00039198
11:50:47|0.00039198
11:50:48|0.00039198
11:50:49|0.00039198
11:50:50|0.00039198
11:50:51|0.00039198
11:50:52|0.00039198
11:50:53|0.00039198
11:50:54|0.00039198
11:50:55|0.00039198
11:50:56|0.00039198
11:50:57|0.00039198
11:50:58|0.00039198
11:50:59|0.00039198
11:51:00|0.00039221
11:51:01|0.00039221
11:51:02|0.00039221
11:51:04|0.00039204
11:51:04|0.00039176
11:51:06|0.00039176
11:51:08|0.00039176
11:51:08|0.00039176
11:51:10|0.00039176
11:51:11|0.00039176
11:51:11|0.00039192
11:51:12|0.00039192
11:51:14|0.00039192
11:51:16|0.00039192
11:51:17|0.00039192
11:51:18|0.00039192
11:51:19|0.00039206
11:51:20|0.00039206
11:51:22|0.00039206
11:51:22|0.00039206
11:51:24|0.00039193
11:51:24|0.00039193
11:51:25|0.00039193
11:51:26|0.00039193
11:51:28|0.00039193
11:51:29|0.00039225
11:51:30|0.00039235
11:51:30|0.00039235
11:51:32|0.00039235
11:51:33|0.00039235
11:51:33|0.00039235
11:51:35|0.00039235
11:51:36|0.00039235
11:51:37|0.00039235
11:51:39|0.00039235
11:51:40|0.00039235
11:51:40|0.00039235
11:51:41|0.00039235
11:51:43|0.00039235
11:51:43|0.00039235
11:51:44|0.00039235
11:51:45|0.00039263
11:51:47|0.00039263
11:51:47|0.00039263
11:51:49|0.00039263
11:51:50|0.00039263
11:51:51|0.00039263
11:51:51|0.00039263
11:51:53|0.00039263
11:51:53|0.00039263
11:51:54|0.00039263
11:51:55|0.00039263
11:51:56|0.00039263
11:51:58|0.00039263
11:51:58|0.00039263
11:51:59|0.00039263
11:52:01|0.00039263
11:52:01|0.00039263
11:52:03|0.00039263
11:52:03|0.00039263
11:52:05|0.00039263
11:52:05|0.00039263
11:52:07|0.00039263
11:52:08|0.00039263
11:52:08|0.00039263
11:52:10|0.00039263
11:52:11|0.00039263
11:52:12|0.00039263
11:52:13|0.00039263
11:52:15|0.00039263
11:52:16|0.00039263
11:52:18|0.00039238
11:52:18|0.00039238
11:52:19|0.00039238
11:52:20|0.00039238
11:52:21|0.00039238
11:52:22|0.00039238
11:52:24|0.00039238
11:52:26|0.00039238
11:52:26|0.00039238
11:52:27|0.00039238
11:52:28|0.00039238
11:52:29|0.00039238
11:52:30|0.00039238
11:52:32|0.00039238
11:52:33|0.00039238
11:52:34|0.00039238
11:52:35|0.00039238
11:52:36|0.00039238
11:52:37|0.00039238
11:52:38|0.00039238
11:52:39|0.00039238
11:52:40|0.00039238
11:52:41|0.00039238
11:52:42|0.00039238
11:52:44|0.00039238
11:52:44|0.00039238
11:52:45|0.00039238
11:52:46|0.00039238
11:52:47|0.00039238
11:52:48|0.00039238
11:52:49|0.00039238
11:52:50|0.00039238
11:52:51|0.00039238
11:52:52|0.00039238
11:52:53|0.00039238
11:52:54|0.00039238
11:52:55|0.00039238
11:52:56|0.00039238
11:52:57|0.00039238
11:52:58|0.00039238
11:52:59|0.00039238
11:53:01|0.00039238
11:53:01|0.00039238
11:53:04|0.00039238
11:53:04|0.00039235
11:53:05|0.00039244
11:53:07|0.00039244
11:53:08|0.00039244
11:53:08|0.00039244
11:53:10|0.00039244
11:53:10|0.00039244
11:53:13|0.00039233
11:53:14|0.00039233
11:53:14|0.00039226
11:53:16|0.00039231
11:53:18|0.00039231
11:53:18|0.00039231
11:53:20|0.00039231
11:53:21|0.00039246
11:53:21|0.00039231
11:53:23|0.00039231
11:53:24|0.00039231
11:53:25|0.00039231
11:53:26|0.00039231
11:53:28|0.00039227
11:53:29|0.00039227
11:53:30|0.00039227
11:53:31|0.00039227
11:53:32|0.00039201
11:53:33|0.00039201
11:53:34|0.00039201
11:53:35|0.00039201
11:53:36|0.00039201
11:53:37|0.00039201
11:53:39|0.00039201
11:53:40|0.00039193
11:53:41|0.000392
11:53:42|0.00039193
11:53:43|0.00039193
11:53:45|0.00039176
11:53:46|0.00039176
11:53:47|0.00039176
11:53:48|0.00039176
11:53:48|0.00039176
11:53:49|0.00039176
11:53:50|0.00039176
11:53:52|0.00039176
11:53:53|0.00039176
11:53:53|0.00039177
11:53:54|0.00039177
11:53:56|0.00039177
11:53:56|0.00039177
11:53:58|0.00039177
11:53:58|0.00039139
11:54:00|0.00039128
11:54:00|0.00039128
11:54:01|0.00039128
11:54:02|0.0003915
11:54:04|0.0003915
11:54:05|0.00039149
11:54:07|0.00039149
11:54:07|0.00039134
11:54:08|0.00039134
11:54:09|0.00039134
11:54:11|0.0003915
11:54:12|0.0003915
11:54:13|0.0003915
11:54:14|0.0003918
11:54:15|0.00039192
11:54:16|0.00039192
11:54:18|0.00039192
11:54:19|0.00039188
11:54:20|0.00039186
11:54:21|0.00039186
11:54:22|0.00039186
11:54:23|0.00039186
11:54:25|0.00039186
11:54:26|0.00039186
11:54:27|0.00039186
11:54:28|0.00039186
11:54:28|0.00039185
11:54:30|0.00039185
11:54:31|0.00039185
11:54:31|0.00039185
11:54:33|0.00039185
11:54:34|0.00039205
11:54:35|0.00039205
11:54:36|0.00039205
11:54:37|0.00039205
11:54:38|0.00039205
11:54:39|0.00039205
11:54:40|0.00039205
11:54:40|0.00039205
11:54:42|0.00039205
11:54:43|0.00039205
11:54:44|0.00039205
11:54:45|0.00039205
11:54:46|0.00039205
11:54:46|0.00039205
11:54:48|0.00039205
11:54:48|0.00039205
11:54:50|0.00039205
11:54:50|0.00039205
11:54:52|0.00039205
11:54:53|0.00039205
11:54:54|0.00039206
11:54:55|0.00039206
11:54:56|0.00039206
11:54:56|0.00039206
11:54:58|0.00039188
11:54:59|0.00039188
11:54:59|0.00039188
11:55:01|0.00039216
11:55:01|0.00039216
11:55:03|0.00039216
11:55:04|0.00039216
11:55:05|0.00039216
11:55:06|0.00039216
11:55:07|0.00039216
11:55:08|0.00039216
11:55:09|0.00039213
11:55:10|0.00039213
11:55:11|0.00039213
11:55:12|0.00039196
11:55:13|0.00039196
11:55:13|0.00039196
11:55:15|0.00039196
11:55:16|0.00039196
11:55:18|0.00039196
11:55:20|0.00039196
11:55:20|0.00039196
11:55:21|0.00039196
11:55:22|0.00039182
11:55:23|0.00039182
11:55:25|0.00039182
11:55:27|0.00039179
11:55:27|0.00039179
11:55:28|0.00039179
11:55:30|0.00039179
11:55:31|0.00039213
11:55:32|0.00039213
11:55:33|0.00039213
11:55:34|0.00039213
11:55:35|0.00039213
11:55:35|0.00039213
11:55:38|0.00039213
11:55:38|0.00039213
11:55:39|0.00039213
11:55:40|0.00039213
11:55:41|0.00039213
11:55:42|0.00039213
11:55:43|0.00039213
11:55:44|0.00039213
11:55:45|0.00039213
11:55:46|0.00039213
11:55:47|0.00039213
11:55:48|0.00039213
11:55:49|0.00039213
11:55:50|0.00039213
11:55:51|0.00039213
11:55:52|0.00039213
11:55:53|0.00039213
11:55:54|0.00039213
11:55:55|0.00039213
11:55:57|0.00039222
11:55:58|0.00039222
11:55:59|0.00039222
11:56:00|0.00039222
11:56:01|0.00039222
11:56:02|0.00039222
11:56:03|0.00039233
11:56:04|0.00039233
11:56:05|0.00039233
11:56:06|0.00039233
11:56:07|0.00039233
11:56:08|0.00039233
11:56:09|0.00039233
11:56:09|0.00039233
11:56:10|0.00039233
11:56:12|0.00039233
11:56:13|0.00039248
11:56:14|0.00039248
11:56:15|0.00039248
11:56:16|0.00039248
11:56:17|0.00039248
11:56:17|0.00039248
11:56:20|0.00039248
11:56:20|0.00039265
11:56:22|0.0003925
11:56:24|0.0003925
11:56:25|0.0003925
11:56:26|0.00039235
11:56:26|0.00039235
11:56:28|0.00039235
11:56:29|0.00039235
11:56:30|0.00039235
11:56:31|0.00039235
11:56:32|0.00039235
11:56:33|0.00039235
11:56:34|0.00039235
11:56:35|0.00039235
11:56:36|0.00039235
11:56:37|0.00039235
11:56:37|0.00039235
11:56:39|0.00039235
11:56:40|0.00039235
11:56:40|0.00039266
11:56:42|0.00039266
11:56:43|0.00039266
11:56:43|0.00039266
11:56:45|0.00039266
11:56:46|0.00039266
11:56:47|0.00039266
11:56:48|0.00039266
11:56:49|0.00039266
11:56:50|0.00039266
11:56:51|0.00039266
11:56:52|0.00039266
11:56:52|0.00039266
11:56:54|0.00039266
11:56:54|0.00039266
11:56:55|0.00039266
11:56:56|0.00039266
11:56:58|0.00039266
11:56:59|0.00039266
11:57:00|0.00039266
11:57:01|0.00039261
11:57:02|0.00039261
11:57:03|0.00039261
11:57:04|0.00039261
11:57:06|0.00039261
11:57:06|0.00039261
11:57:07|0.00039261
11:57:08|0.00039261
11:57:09|0.00039261
11:57:10|0.00039261
11:57:11|0.00039261
11:57:13|0.00039261
11:57:14|0.00039261
11:57:16|0.00039261
11:57:16|0.00039261
11:57:17|0.00039301
11:57:18|0.00039301
11:57:20|0.00039292
11:57:22|0.00039292
11:57:23|0.00039292
11:57:25|0.00039292
11:57:27|0.00039292
11:57:27|0.00039292
11:57:28|0.0003931
11:57:29|0.0003931
11:57:30|0.0003931
11:57:31|0.0003931
11:57:32|0.0003931
11:57:33|0.0003931
11:57:34|0.0003931
11:57:35|0.0003931
11:57:36|0.0003931
11:57:37|0.0003931
11:57:38|0.0003931
11:57:39|0.0003931
11:57:40|0.0003931
11:57:41|0.00039275
11:57:42|0.00039275
11:57:43|0.00039275
11:57:44|0.00039275
11:57:45|0.00039275
11:57:46|0.00039276
11:57:48|0.00039266
11:57:48|0.00039266
11:57:50|0.00039266
11:57:51|0.00039266
11:57:52|0.00039266
11:57:52|0.00039266
11:57:54|0.00039266
11:57:55|0.00039266
11:57:56|0.00039266
11:57:57|0.00039266
11:57:58|0.00039266
11:57:59|0.00039266
11:58:00|0.00039266
11:58:01|0.00039266
11:58:01|0.00039266
11:58:03|0.00039265
11:58:03|0.00039265
11:58:06|0.00039265
11:58:06|0.00039265
11:58:07|0.00039265
11:58:08|0.00039265
11:58:09|0.00039265
11:58:10|0.00039265
11:58:11|0.00039265
11:58:12|0.00039265
11:58:13|0.00039265
11:58:14|0.00039299
11:58:15|0.00039299
11:58:16|0.00039299
11:58:18|0.00039299
11:58:19|0.00039299
11:58:19|0.00039299
11:58:22|0.00039294
11:58:22|0.00039294
11:58:24|0.00039294
11:58:24|0.00039294
11:58:26|0.00039313
11:58:27|0.00039313
11:58:29|0.00039311
11:58:29|0.00039311
11:58:30|0.00039311
11:58:32|0.00039311
11:58:33|0.00039311
11:58:34|0.00039311
11:58:35|0.00039311
11:58:36|0.00039311
11:58:36|0.00039311
11:58:38|0.00039311
11:58:39|0.00039311
11:58:40|0.00039311
11:58:41|0.00039311
11:58:42|0.00039311
11:58:42|0.00039311
11:58:44|0.00039311
11:58:45|0.00039311
11:58:46|0.00039311
11:58:47|0.00039279
11:58:48|0.00039279
11:58:49|0.00039279
11:58:50|0.00039279
11:58:52|0.00039279
11:58:52|0.00039279
11:58:53|0.00039279
11:58:54|0.00039279
11:58:55|0.00039279
11:58:56|0.00039279
11:58:57|0.00039279
11:58:58|0.00039279
11:58:59|0.00039279
11:59:00|0.00039279
11:59:01|0.00039279
11:59:02|0.00039293
11:59:03|0.00039293
11:59:04|0.00039293
11:59:05|0.00039293
11:59:06|0.00039293
11:59:07|0.00039293
11:59:09|0.00039293
11:59:10|0.00039293
11:59:11|0.00039293
11:59:12|0.00039293
11:59:12|0.00039293
11:59:13|0.00039264
11:59:15|0.00039264
11:59:16|0.00039264
11:59:17|0.00039264
11:59:18|0.00039264
11:59:19|0.00039264
11:59:19|0.00039264
11:59:22|0.00039264
11:59:23|0.00039264
11:59:25|0.00039273
11:59:26|0.00039273
11:59:26|0.00039273
11:59:27|0.00039273
11:59:29|0.00039273
11:59:29|0.00039273
11:59:30|0.00039273
11:59:32|0.00039273
11:59:33|0.00039273
11:59:34|0.00039273
11:59:35|0.00039273
11:59:36|0.00039273
11:59:38|0.00039273
11:59:38|0.0003926
11:59:39|0.0003926
11:59:41|0.0003926
11:59:41|0.0003926
11:59:43|0.0003926
11:59:43|0.0003926
11:59:44|0.0003926
11:59:46|0.0003926
11:59:46|0.0003926
11:59:47|0.0003926
11:59:48|0.00039269
11:59:50|0.00039269
11:59:50|0.00039269
11:59:52|0.00039269
11:59:53|0.00039269
11:59:53|0.00039269
11:59:54|0.00039269
11:59:56|0.00039269
11:59:57|0.00039269
11:59:58|0.00039269
11:59:58|0.00039269
12:00:00|0.00039269
12:00:00|0.00039269
12:00:02|0.00039266
12:00:03|0.00039266
12:00:05|0.00039266
12:00:05|0.00039257
12:00:06|0.00039257
12:00:07|0.00039257
12:00:09|0.00039257
12:00:10|0.00039257
12:00:10|0.00039257
12:00:11|0.00039257
12:00:12|0.00039257
12:00:13|0.00039257
12:00:14|0.00039257
12:00:15|0.0003927
12:00:17|0.0003927
12:00:17|0.0003927
12:00:18|0.0003927
12:00:19|0.0003927
12:00:20|0.0003927
12:00:21|0.00039284
12:00:23|0.00039284
12:00:25|0.00039284
12:00:26|0.00039259
12:00:27|0.00039259
12:00:29|0.00039251
12:00:29|0.00039251
12:00:30|0.00039251
12:00:32|0.00039235
12:00:33|0.00039233
12:00:34|0.00039233
12:00:35|0.00039233
12:00:36|0.00039233
12:00:37|0.00039243
12:00:38|0.00039243
12:00:39|0.00039243
12:00:40|0.00039243
12:00:41|0.00039243
12:00:42|0.00039243
12:00:43|0.00039243
12:00:44|0.00039243
12:00:45|0.00039243
12:00:46|0.00039243
12:00:47|0.00039243
12:00:48|0.00039243
12:00:49|0.00039243
12:00:50|0.00039243
12:00:51|0.00039243
12:00:52|0.00039243
12:00:53|0.00039243
12:00:54|0.00039243
12:00:55|0.00039243
12:00:56|0.00039243
12:00:57|0.00039243
12:00:58|0.00039243
12:00:59|0.00039243
12:01:00|0.00039243
12:01:01|0.00039243
12:01:02|0.00039243
12:01:03|0.00039277
12:01:04|0.00039277
12:01:05|0.00039277
12:01:06|0.00039277
12:01:07|0.00039277
12:01:08|0.00039277
12:01:09|0.00039277
12:01:10|0.00039277
12:01:11|0.00039277
12:01:12|0.00039277
12:01:13|0.00039277
12:01:14|0.00039277
12:01:15|0.00039277
12:01:16|0.00039277
12:01:17|0.00039277
12:01:18|0.00039277
12:01:20|0.00039277
12:01:21|0.00039277
12:01:22|0.00039277
12:01:23|0.00039271
12:01:25|0.00039271
12:01:25|0.00039271
12:01:26|0.00039271
12:01:27|0.00039271
12:01:28|0.00039271
12:01:30|0.00039271
12:01:32|0.00039271
12:01:32|0.00039271
12:01:34|0.00039271
12:01:36|0.00039271
12:01:36|0.00039271
12:01:37|0.00039275
12:01:38|0.00039275
12:01:39|0.00039275
12:01:40|0.00039282
12:01:41|0.00039282
12:01:42|0.00039282
12:01:43|0.00039282
12:01:44|0.00039282
12:01:45|0.00039282
12:01:46|0.00039282
12:01:47|0.00039282
12:01:48|0.00039282
12:01:49|0.00039282
12:01:50|0.00039299
12:01:51|0.00039299
12:01:52|0.00039299
12:01:53|0.00039299
12:01:54|0.00039299
12:01:56|0.00039307
12:01:57|0.00039307
12:01:58|0.00039307
12:02:00|0.00039307
12:02:00|0.00039307
12:02:02|0.00039326
12:02:03|0.00039334
12:02:04|0.00039334
12:02:04|0.00039334
12:02:06|0.00039334
12:02:07|0.00039297
12:02:08|0.00039284
12:02:09|0.00039284
12:02:10|0.00039284
12:02:11|0.00039284
12:02:12|0.00039284
12:02:13|0.00039284
12:02:13|0.00039284
12:02:15|0.00039284
12:02:16|0.00039284
12:02:18|0.00039284
12:02:19|0.00039284
12:02:19|0.00039284
12:02:21|0.00039284
12:02:21|0.00039284
12:02:23|0.00039267
12:02:24|0.00039267
12:02:25|0.00039267
12:02:27|0.00039267
12:02:28|0.00039285
12:02:29|0.00039285
12:02:30|0.00039285
12:02:32|0.00039285
12:02:32|0.00039285
12:02:34|0.00039285
12:02:34|0.00039285
12:02:35|0.00039285
12:02:37|0.00039292
12:02:38|0.00039292
12:02:40|0.00039293
12:02:40|0.00039293
12:02:41|0.000393
12:02:42|0.000393
12:02:43|0.000393
12:02:45|0.000393
12:02:46|0.000393
12:02:47|0.000393
12:02:48|0.000393
12:02:50|0.000393
12:02:51|0.00039281
12:02:52|0.00039281
12:02:52|0.00039281
12:02:53|0.00039281
12:02:55|0.00039281
12:02:56|0.00039256
12:02:57|0.00039256
12:02:58|0.00039256
12:02:59|0.00039256
12:03:00|0.00039256
12:03:01|0.00039272
12:03:02|0.00039272
12:03:03|0.00039272
12:03:04|0.00039272
12:03:06|0.00039286
12:03:07|0.00039286
12:03:08|0.00039286
12:03:08|0.00039286
12:03:10|0.00039286
12:03:11|0.00039286
12:03:11|0.00039286
12:03:13|0.00039286
12:03:14|0.00039286
12:03:15|0.00039286
12:03:16|0.00039286
12:03:17|0.00039286
12:03:18|0.00039286
12:03:19|0.00039286
12:03:20|0.00039286
12:03:21|0.00039286
12:03:22|0.00039286
12:03:23|0.00039266
12:03:25|0.00039266
12:03:27|0.00039266
12:03:28|0.00039266
12:03:30|0.00039266
12:03:31|0.00039266
12:03:32|0.00039266
12:03:33|0.00039266
12:03:34|0.00039266
12:03:35|0.00039266
12:03:36|0.00039266
12:03:38|0.00039266
12:03:38|0.00039266
12:03:39|0.00039266
12:03:40|0.00039266
12:03:41|0.00039266
12:03:42|0.00039266
12:03:43|0.00039266
12:03:44|0.00039266
12:03:45|0.00039266
12:03:46|0.00039266
12:03:47|0.00039266
12:03:48|0.00039266
12:03:49|0.00039266
12:03:50|0.00039266
12:03:51|0.00039271
12:03:52|0.00039271
12:03:53|0.00039271
12:03:54|0.00039271
12:03:55|0.00039271
12:03:56|0.00039271
12:03:57|0.00039271
12:03:58|0.00039299
12:03:59|0.00039299
12:04:01|0.00039301
12:04:02|0.00039301
12:04:03|0.00039301
12:04:04|0.00039301
12:04:04|0.00039301
12:04:06|0.00039301
12:04:07|0.00039301
12:04:08|0.00039301
12:04:09|0.00039303
12:04:10|0.00039303
12:04:10|0.00039303
12:04:12|0.00039303
12:04:12|0.00039303
12:04:14|0.00039303
12:04:14|0.00039303
12:04:16|0.00039303
12:04:17|0.00039285
12:04:18|0.00039285
12:04:18|0.00039285
12:04:20|0.00039285
12:04:20|0.00039285
12:04:21|0.00039285
12:04:23|0.00039285
12:04:24|0.00039285
12:04:25|0.0003927
12:04:25|0.0003927
12:04:27|0.0003927
12:04:28|0.0003927
12:04:29|0.0003927
12:04:30|0.0003927
12:04:31|0.0003927
12:04:31|0.0003927
12:04:33|0.0003927
12:04:34|0.0003927
12:04:36|0.0003927
12:04:36|0.0003927
12:04:37|0.0003927
12:04:38|0.0003927
12:04:39|0.0003927
12:04:40|0.0003927
12:04:41|0.0003927
12:04:42|0.0003927
12:04:43|0.0003927
12:04:44|0.0003927
12:04:45|0.0003927
12:04:46|0.0003927
12:04:47|0.0003927
12:04:48|0.0003927
12:04:49|0.0003927
12:04:50|0.0003927
12:04:51|0.0003927
12:04:52|0.0003927
12:04:53|0.0003927
12:04:54|0.0003927
12:04:55|0.0003927
12:04:56|0.0003927
12:04:57|0.0003927
12:04:58|0.0003927
12:04:59|0.00039313
12:05:00|0.00039313
12:05:01|0.00039313
12:05:02|0.00039313
12:05:03|0.00039313
12:05:04|0.00039313
12:05:06|0.00039313
12:05:06|0.00039313
12:05:07|0.00039313
12:05:08|0.00039313
12:05:09|0.00039313
12:05:11|0.00039313
12:05:11|0.00039307
12:05:13|0.00039307
12:05:14|0.00039307
12:05:15|0.00039307
12:05:16|0.00039307
12:05:16|0.00039307
12:05:18|0.00039307
12:05:19|0.00039299
12:05:21|0.00039297
12:05:21|0.00039297
12:05:22|0.00039297
12:05:23|0.00039297
12:05:25|0.00039297
12:05:26|0.00039297
12:05:27|0.0003927
12:05:29|0.0003927
12:05:30|0.0003927
12:05:32|0.0003927
12:05:33|0.0003927
12:05:33|0.0003927
12:05:34|0.0003927
12:05:36|0.00039296
12:05:37|0.00039296
12:05:38|0.00039296
12:05:39|0.00039296
12:05:41|0.00039277
12:05:42|0.00039277
12:05:42|0.00039277
12:05:43|0.00039277
12:05:45|0.00039277
12:05:45|0.00039277
12:05:47|0.00039277
12:05:48|0.00039277
12:05:49|0.00039277
12:05:50|0.00039259
12:05:50|0.00039243
12:05:51|0.00039243
12:05:52|0.00039243
12:05:53|0.00039243
12:05:55|0.00039247
12:05:55|0.00039247
12:05:56|0.00039247
12:05:57|0.00039247
12:05:58|0.00039247
12:05:59|0.00039247
12:06:00|0.00039247
12:06:01|0.00039247
12:06:02|0.00039247
12:06:04|0.00039247
12:06:05|0.00039233
12:06:06|0.00039233
12:06:06|0.00039218
12:06:07|0.00039218
12:06:09|0.00039218
12:06:10|0.00039218
12:06:10|0.00039218
12:06:12|0.00039218
12:06:12|0.00039218
12:06:14|0.00039218
12:06:15|0.00039218
12:06:16|0.00039206
12:06:16|0.00039206
12:06:18|0.00039206
12:06:18|0.00039206
12:06:19|0.00039204
12:06:20|0.00039198
12:06:22|0.00039158
12:06:22|0.00039158
12:06:24|0.00039158
12:06:24|0.00039158
12:06:25|0.00039158
12:06:26|0.00039158
12:06:28|0.00039158
12:06:29|0.00039158
12:06:31|0.00039158
12:06:33|0.00039158
12:06:33|0.00039158
12:06:35|0.00039158
12:06:36|0.00039158
12:06:37|0.00039158
12:06:39|0.00039158
12:06:39|0.00039158
12:06:40|0.00039158
12:06:42|0.00039158
12:06:43|0.00039158
12:06:44|0.00039158
12:06:45|0.00039158
12:06:46|0.00039158
12:06:47|0.00039151
12:06:48|0.00039151
12:06:49|0.00039151
12:06:50|0.00039151
12:06:51|0.00039151
12:06:52|0.00039151
12:06:53|0.00039151
12:06:54|0.00039151
12:06:55|0.00039151
12:06:56|0.00039151
12:06:57|0.00039151
12:06:58|0.00039151
12:06:59|0.00039151
12:07:00|0.00039143
12:07:01|0.00039143
12:07:02|0.00039143
12:07:03|0.00039128
12:07:04|0.00039122
12:07:05|0.00039114
12:07:06|0.00039114
12:07:07|0.00039114
12:07:08|0.00039114
12:07:09|0.00039114
12:07:10|0.00039114
12:07:11|0.00039114
12:07:12|0.00039114
12:07:13|0.00039114
12:07:14|0.00039114
12:07:15|0.00039114
12:07:16|0.00039114
12:07:17|0.00039114
12:07:18|0.0003914
12:07:19|0.0003914
12:07:20|0.0003914
12:07:21|0.0003914
12:07:22|0.0003914
12:07:23|0.00039151
12:07:24|0.00039151
12:07:25|0.0003912
12:07:26|0.0003912
12:07:27|0.0003912
12:07:28|0.0003912
12:07:29|0.0003912
12:07:31|0.0003912
12:07:32|0.0003912
12:07:33|0.0003912
12:07:34|0.0003912
12:07:35|0.0003912
12:07:36|0.0003912
12:07:37|0.0003912
12:07:38|0.0003912
12:07:39|0.0003912
12:07:40|0.0003912
12:07:41|0.0003912
12:07:42|0.00039097
12:07:44|0.00039091
12:07:45|0.0003909
12:07:46|0.0003909
12:07:47|0.0003909
12:07:48|0.0003909
12:07:49|0.0003909
12:07:50|0.00039085
12:07:51|0.00039085
12:07:52|0.00039085
12:07:53|0.00039085
12:07:54|0.00039085
12:07:55|0.00039085
12:07:56|0.00039085
12:07:57|0.00039081
12:07:58|0.00039081
12:07:58|0.00039081
12:08:00|0.00039081
12:08:01|0.00039076
12:08:02|0.00039076
12:08:03|0.00039076
12:08:05|0.0003906
12:08:05|0.00039045
12:08:06|0.00039037
12:08:07|0.00039037
12:08:08|0.00039037
12:08:09|0.00039036
12:08:10|0.00039036
12:08:11|0.00039036
12:08:12|0.00039036
12:08:13|0.00039032
12:08:14|0.00039032
12:08:15|0.00039032
12:08:16|0.00039032
12:08:17|0.00039032
12:08:18|0.00039032
12:08:19|0.00039032
12:08:20|0.00039032
12:08:21|0.00039032
12:08:22|0.00039032
12:08:24|0.00039032
12:08:25|0.00039032
12:08:26|0.00039032
12:08:27|0.00039032
12:08:27|0.00039018
12:08:30|0.00039009
12:08:31|0.00039031
12:08:33|0.00039031
12:08:34|0.00039002
12:08:35|0.00039002
12:08:36|0.00039002
12:08:37|0.00039
12:08:39|0.00039
12:08:39|0.00039002
12:08:41|0.00039002
12:08:43|0.00039002
12:08:43|0.00039002
12:08:45|0.00039006
12:08:46|0.00039006
12:08:47|0.00039006
12:08:48|0.00039006
12:08:49|0.00039002
12:08:50|0.00039002
12:08:51|0.00038977
12:08:52|0.00038977
12:08:53|0.00038977
12:08:54|0.00038977
12:08:55|0.00038977
12:08:56|0.00038977
12:08:57|0.00038977
12:08:58|0.00038977
12:08:59|0.00038977
12:09:00|0.00038977
12:09:02|0.0003898
12:09:03|0.0003898
12:09:04|0.0003897
12:09:04|0.00038988
12:09:06|0.00038988
12:09:06|0.00038988
12:09:08|0.00038988
12:09:08|0.00038988
12:09:09|0.00038988
12:09:10|0.00038988
12:09:12|0.00038988
12:09:12|0.00038988
12:09:14|0.00038959
12:09:14|0.0003896
12:09:15|0.0003896
12:09:17|0.0003896
12:09:17|0.0003896
12:09:18|0.00038964
12:09:19|0.00038935
12:09:21|0.00038935
12:09:21|0.00038935
12:09:23|0.00038935
12:09:24|0.00038935
12:09:24|0.00038935
12:09:26|0.00038935
12:09:27|0.00038935
12:09:28|0.00038935
12:09:30|0.00038956
12:09:31|0.00038956
12:09:32|0.00038933
12:09:34|0.00038933
12:09:35|0.00038933
12:09:36|0.00038933
12:09:37|0.00038933
12:09:38|0.00038933
12:09:40|0.00038933
12:09:41|0.00038933
12:09:43|0.00038933
12:09:43|0.00038933
12:09:45|0.00038933
12:09:46|0.00038933
12:09:46|0.00038933
12:09:48|0.00038933
12:09:49|0.00038933
12:09:51|0.00038933
12:09:52|0.00038966
12:09:53|0.00038966
12:09:54|0.00038966
12:09:55|0.00038966
12:09:56|0.00038966
12:09:57|0.00038966
12:09:58|0.00039001
12:09:59|0.00039001
12:10:00|0.00039001
12:10:01|0.00039001
12:10:03|0.00039001
12:10:03|0.00038999
12:10:05|0.00038999
12:10:05|0.00038999
12:10:07|0.00038999
12:10:08|0.00038999
12:10:08|0.00038999
12:10:09|0.00039004
12:10:11|0.00039005
12:10:12|0.00039012
12:10:13|0.00039033
12:10:14|0.00039033
12:10:15|0.00039033
12:10:16|0.00039025
12:10:17|0.00039025
12:10:17|0.00039025
12:10:18|0.00039025
12:10:20|0.00039025
12:10:20|0.00038991
12:10:22|0.00039016
12:10:22|0.00039016
12:10:24|0.00038989
12:10:24|0.00038971
12:10:25|0.00038971
12:10:26|0.00038971
12:10:28|0.00038971
12:10:28|0.00038971
12:10:29|0.00038943
12:10:30|0.00038943
12:10:32|0.00038943
12:10:33|0.00038943
12:10:34|0.00038943
12:10:36|0.00038943
12:10:36|0.00038943
12:10:38|0.00038943
12:10:39|0.00038943
12:10:40|0.00038943
12:10:41|0.00038943
12:10:42|0.00038943
12:10:43|0.00038976
12:10:44|0.00038976
12:10:45|0.00038976
12:10:46|0.00038976
12:10:47|0.00038976
12:10:48|0.00038987
12:10:49|0.00038981
12:10:50|0.00038981
12:10:51|0.00038981
12:10:52|0.00038932
12:10:53|0.00038932
12:10:55|0.00038932
12:10:56|0.00038932
12:10:57|0.00038932
12:10:58|0.00038932
12:10:59|0.00038941
12:11:00|0.00038956
12:11:01|0.00038922
12:11:02|0.00038922
12:11:03|0.00038922
12:11:03|0.00038941
12:11:05|0.00038941
12:11:06|0.00038941
12:11:07|0.00038941
12:11:08|0.00038941
12:11:08|0.00038941
12:11:10|0.00038922
12:11:11|0.00038922
12:11:13|0.0003892
12:11:13|0.0003892
12:11:14|0.0003892
12:11:15|0.0003892
12:11:16|0.0003892
12:11:17|0.0003892
12:11:18|0.0003892
12:11:19|0.0003892
12:11:20|0.0003892
12:11:21|0.00038921
12:11:22|0.00038921
12:11:23|0.00038921
12:11:24|0.00038921
12:11:26|0.00038921
12:11:27|0.00038921
12:11:28|0.00038921
12:11:29|0.00038921
12:11:29|0.00038921
12:11:31|0.00038921
12:11:32|0.0003892
12:11:33|0.0003892
12:11:34|0.0003892
12:11:36|0.00038926
12:11:37|0.00038926
12:11:38|0.00038926
12:11:39|0.00038926
12:11:40|0.00038921
12:11:41|0.00038938
12:11:42|0.00038938
12:11:43|0.00038938
12:11:45|0.00038938
12:11:45|0.00038921
12:11:46|0.00038921
12:11:47|0.00038966
12:11:48|0.00038958
12:11:49|0.00038958
12:11:50|0.00038958
12:11:51|0.00039007
12:11:52|0.00039009
12:11:54|0.00039009
12:11:54|0.00039009
12:11:56|0.00039009
12:11:56|0.00039009
12:11:57|0.00039009
12:11:59|0.00039033
12:11:59|0.00039033
12:12:00|0.00039033
12:12:02|0.00039033
12:12:03|0.00039033
12:12:05|0.00039039
12:12:06|0.00039039
12:12:07|0.00039039
12:12:07|0.00039042
12:12:08|0.00039042
12:12:09|0.00039042
12:12:10|0.00039042
12:12:12|0.00039042
12:12:12|0.00039042
12:12:13|0.00039074
12:12:14|0.00039074
12:12:16|0.00039078
12:12:16|0.00039078
12:12:17|0.00039078
12:12:19|0.00039083
12:12:20|0.00039092
12:12:21|0.00039092
12:12:21|0.00039092
12:12:22|0.00039092
12:12:24|0.00039074
12:12:24|0.0003906
12:12:25|0.0003906
12:12:27|0.0003906
12:12:29|0.0003906
12:12:30|0.0003906
12:12:30|0.0003906
12:12:31|0.0003906
12:12:33|0.0003906
12:12:33|0.00039068
12:12:34|0.00039068
12:12:36|0.00039068
12:12:37|0.00039068
12:12:38|0.00039068
12:12:39|0.00039068
12:12:41|0.00039068
12:12:41|0.00039068
12:12:43|0.00039068
12:12:44|0.00039104
12:12:46|0.00039104
12:12:47|0.00039104
12:12:48|0.00039104
12:12:49|0.00039104
12:12:51|0.00039104
12:12:52|0.00039104
12:12:53|0.00039097
12:12:54|0.00039084
12:12:55|0.00039075
12:12:57|0.00039075
12:12:57|0.00039075
12:12:58|0.00039075
12:13:00|0.00039075
12:13:00|0.00039075
12:13:02|0.00039055
12:13:02|0.00039055
12:13:04|0.00039055
12:13:05|0.00039055
12:13:06|0.00039055
12:13:06|0.00039055
12:13:07|0.00039055
12:13:09|0.00039055
12:13:09|0.00039055
12:13:10|0.00039055
12:13:11|0.00039055
12:13:13|0.00039055
12:13:14|0.00039055
12:13:15|0.00039098
12:13:16|0.00039098
12:13:17|0.00039098
12:13:18|0.00039098
12:13:19|0.00039098
12:13:20|0.00039067
12:13:21|0.0003909
12:13:22|0.0003909
12:13:23|0.00039086
12:13:24|0.00039086
12:13:25|0.0003907
12:13:26|0.0003907
12:13:27|0.0003907
12:13:28|0.0003907
12:13:29|0.0003907
12:13:30|0.0003907
12:13:31|0.0003907
12:13:33|0.0003907
12:13:34|0.0003907
12:13:35|0.0003907
12:13:36|0.0003907
12:13:37|0.0003907
12:13:38|0.0003907
12:13:39|0.0003907
12:13:41|0.0003907
12:13:42|0.0003907
12:13:43|0.0003907
12:13:44|0.0003907
12:13:46|0.0003907
12:13:48|0.0003907
12:13:48|0.0003907
12:13:49|0.0003907
12:13:50|0.0003907
12:13:51|0.0003907
12:13:53|0.0003907
12:13:54|0.0003907
12:13:54|0.0003907
12:13:56|0.0003907
12:13:58|0.00039108
12:13:58|0.00039108
12:13:59|0.00039108
12:14:01|0.00039108
12:14:02|0.00039108
12:14:03|0.00039131
12:14:04|0.00039131
12:14:05|0.00039131
12:14:05|0.00039131
12:14:06|0.00039131
12:14:09|0.00039131
12:14:09|0.00039152
12:14:10|0.00039152
12:14:12|0.00039161
12:14:12|0.00039161
12:14:14|0.00039161
12:14:14|0.00039161
12:14:15|0.00039161
12:14:17|0.00039161
12:14:17|0.00039161
12:14:18|0.00039161
12:14:19|0.00039161
12:14:20|0.00039161
12:14:21|0.00039161
12:14:22|0.00039161
12:14:23|0.00039112
12:14:24|0.00039091
12:14:25|0.00039075
12:14:26|0.00039075
12:14:27|0.00039075
12:14:28|0.00039075
12:14:29|0.00039075
12:14:30|0.00039075
12:14:31|0.00039075
12:14:32|0.00039075
12:14:33|0.00039075
12:14:34|0.00039075
12:14:35|0.00039075
12:14:37|0.00039117
12:14:39|0.00039117
12:14:39|0.00039117
12:14:41|0.00039117
12:14:42|0.00039117
12:14:43|0.00039117
12:14:44|0.00039117
12:14:45|0.0003913
12:14:46|0.0003913
12:14:46|0.0003913
12:14:48|0.0003913
12:14:49|0.0003913
12:14:50|0.0003913
12:14:51|0.0003913
12:14:52|0.0003913
12:14:53|0.00039123
12:14:54|0.00039123
12:14:56|0.00039123
12:14:56|0.00039123
12:14:58|0.00039123
12:14:58|0.00039123
12:15:00|0.00039123
12:15:00|0.00039123
12:15:02|0.00039123
12:15:02|0.00039123
12:15:03|0.00039123
12:15:05|0.00039123
12:15:06|0.00039139
12:15:07|0.00039139
12:15:08|0.0003914
12:15:09|0.0003914
12:15:10|0.0003914
12:15:11|0.0003914
12:15:12|0.00039175
12:15:13|0.00039162
12:15:14|0.00039162
12:15:16|0.00039162
12:15:16|0.00039162
12:15:17|0.00039162
12:15:19|0.00039162
12:15:20|0.00039162
12:15:21|0.00039162
12:15:22|0.00039113
12:15:22|0.00039113
12:15:24|0.00039113
12:15:24|0.00039113
12:15:26|0.00039113
12:15:26|0.00039113
12:15:28|0.00039113
12:15:29|0.00039113
12:15:30|0.00039113
12:15:31|0.00039113
12:15:32|0.00039113
12:15:34|0.00039113
12:15:34|0.00039113
12:15:35|0.00039113
12:15:36|0.00039113
12:15:38|0.00039113
12:15:39|0.00039113
12:15:40|0.00039113
12:15:42|0.00039113
12:15:44|0.00039113
12:15:45|0.00039113
12:15:46|0.00039113
12:15:47|0.00039113
12:15:49|0.00039113
12:15:49|0.00039113
12:15:50|0.00039168
12:15:51|0.00039168
12:15:52|0.00039168
12:15:53|0.00039168
12:15:54|0.00039168
12:15:55|0.00039168
12:15:56|0.00039181
12:15:57|0.00039181
12:15:58|0.00039181
12:15:59|0.00039159
12:16:00|0.00039159
12:16:01|0.00039159
12:16:02|0.00039159
12:16:03|0.00039159
12:16:04|0.00039159
12:16:06|0.00039159
12:16:07|0.00039159
12:16:08|0.00039159
12:16:09|0.00039159
12:16:10|0.00039159
12:16:11|0.00039159
12:16:12|0.00039159
12:16:13|0.00039159
12:16:14|0.00039159
12:16:15|0.00039159
12:16:16|0.00039159
12:16:17|0.00039159
12:16:18|0.00039159
12:16:19|0.00039159
12:16:20|0.00039159
12:16:21|0.00039145
12:16:22|0.00039145
12:16:23|0.00039145
12:16:23|0.00039145
12:16:25|0.00039145
12:16:26|0.00039145
12:16:27|0.00039145
12:16:28|0.00039145
12:16:30|0.00039145
12:16:30|0.00039145
12:16:31|0.00039145
12:16:32|0.00039145
12:16:33|0.00039145
12:16:35|0.00039164
12:16:35|0.00039164
12:16:38|0.00039164
12:16:39|0.00039164
12:16:41|0.00039138
12:16:41|0.00039155
12:16:43|0.00039155
12:16:44|0.00039137
12:16:46|0.00039137
12:16:46|0.00039137
12:16:48|0.00039137
12:16:50|0.00039137
12:16:51|0.00039137
12:16:51|0.00039137
12:16:52|0.00039137
12:16:53|0.00039147
12:16:55|0.00039147
12:16:56|0.00039147
12:16:57|0.00039147
12:16:58|0.00039147
12:16:59|0.00039147
12:17:00|0.00039147
12:17:01|0.00039125
12:17:02|0.00039125
12:17:03|0.00039125
12:17:05|0.00039125
12:17:05|0.00039125
12:17:07|0.00039124
12:17:08|0.00039124
12:17:09|0.00039124
12:17:10|0.00039124
12:17:11|0.00039124
12:17:12|0.00039124
12:17:12|0.0003914
12:17:14|0.0003914
12:17:15|0.0003914
12:17:15|0.0003914
12:17:16|0.0003914
12:17:18|0.00039109
12:17:20|0.00039109
12:17:20|0.00039109
12:17:21|0.00039072
12:17:22|0.00039072
12:17:24|0.00039067
12:17:25|0.00039067
12:17:25|0.00039067
12:17:27|0.00039067
12:17:28|0.00039067
12:17:29|0.00039067
12:17:31|0.00039067
12:17:31|0.00039067
12:17:32|0.00039067
12:17:33|0.00039067
12:17:34|0.00039067
12:17:35|0.00039067
12:17:36|0.00039067
12:17:37|0.00039067
12:17:38|0.00039067
12:17:40|0.00039067
12:17:41|0.00039067
12:17:42|0.00039067
12:17:44|0.00039067
12:17:45|0.00039067
12:17:47|0.00039067
12:17:47|0.00039067
12:17:49|0.00039067
12:17:51|0.00039067
12:17:51|0.00039067
12:17:52|0.00039067
12:17:53|0.00039067
12:17:54|0.00039067
12:17:55|0.00039067
12:17:56|0.00039067
12:17:57|0.00039067
12:17:58|0.00039067
12:17:59|0.00039067
12:18:00|0.00039067
12:18:01|0.00039067
12:18:02|0.00039067
12:18:04|0.00039044
12:18:05|0.00039044
12:18:05|0.00039044
12:18:07|0.00039044
12:18:08|0.00039044
12:18:09|0.00039025
12:18:10|0.00039025
12:18:10|0.00039025
12:18:12|0.00039025
12:18:13|0.00039025
12:18:14|0.00039037
12:18:15|0.00039021
12:18:15|0.00039021
12:18:16|0.00039021
12:18:17|0.00038961
12:18:19|0.00038975
12:18:20|0.00038959
12:18:20|0.00038975
12:18:21|0.00038975
12:18:23|0.00038966
12:18:24|0.00038966
12:18:25|0.00038966
12:18:25|0.00038966
12:18:27|0.00038966
12:18:28|0.00038966
12:18:29|0.00038966
12:18:29|0.00038966
12:18:30|0.00038966
12:18:33|0.00038994
12:18:33|0.00038994
12:18:34|0.00038994
12:18:35|0.00038994
12:18:36|0.00038994
12:18:37|0.00038966
12:18:38|0.00038966
12:18:40|0.00038966
12:18:42|0.00038966
12:18:43|0.00038966
12:18:45|0.00038966
12:18:45|0.00038966
12:18:47|0.00038966
12:18:47|0.00038966
12:18:49|0.00038946
12:18:50|0.00038946
12:18:51|0.0003892
12:18:52|0.0003892
12:18:53|0.0003892
12:18:54|0.0003892
12:18:55|0.0003892
12:18:57|0.00038939
12:18:58|0.00038939
12:18:59|0.00038939
12:19:01|0.00038939
12:19:01|0.00038918
12:19:03|0.00038892
12:19:03|0.00038868
12:19:05|0.00038852
12:19:05|0.00038852
12:19:07|0.00038852
12:19:07|0.00038821
12:19:08|0.00038786
12:19:09|0.00038774
12:19:10|0.00038774
12:19:12|0.00038761
12:19:12|0.00038761
12:19:13|0.0003878
12:19:14|0.00038795
12:19:15|0.00038795
12:19:16|0.00038828
12:19:18|0.00038828
12:19:18|0.00038828
12:19:19|0.00038828
12:19:20|0.00038828
12:19:22|0.00038841
12:19:22|0.00038826
12:19:23|0.00038826
12:19:25|0.00038826
12:19:26|0.00038826
12:19:26|0.00038826
12:19:28|0.00038823
12:19:28|0.00038823
12:19:29|0.00038823
12:19:30|0.00038823
12:19:31|0.00038823
12:19:32|0.00038823
12:19:33|0.00038852
12:19:35|0.00038852
12:19:35|0.00038855
12:19:36|0.00038855
12:19:37|0.00038855
12:19:38|0.00038855
12:19:40|0.00038855
12:19:40|0.00038855
12:19:42|0.00038871
12:19:43|0.00038871
12:19:44|0.00038871
12:19:46|0.00038871
12:19:47|0.00038871
12:19:48|0.00038871
12:19:48|0.00038871
12:19:49|0.00038871
12:19:51|0.00038871
12:19:53|0.00038871
12:19:53|0.00038871
12:19:55|0.00038871
12:19:57|0.00038871
12:19:58|0.00038871
12:19:59|0.00038886
12:19:59|0.00038886
12:20:01|0.00038886
12:20:02|0.00038886
12:20:03|0.00038886
12:20:03|0.00038886
12:20:05|0.00038886
12:20:06|0.00038886
12:20:06|0.00038886
12:20:08|0.00038886
12:20:08|0.00038886
12:20:09|0.00038886
12:20:10|0.00038886
12:20:12|0.00038886
12:20:12|0.00038886
12:20:14|0.00038886
12:20:14|0.00038886
12:20:16|0.00038886
12:20:16|0.00038886
12:20:17|0.00038886
12:20:18|0.00038886
12:20:19|0.00038886
12:20:20|0.00038862
12:20:21|0.00038862
12:20:23|0.00038862
12:20:24|0.00038862
12:20:24|0.00038862
12:20:25|0.00038837
12:20:26|0.00038837
12:20:28|0.00038837
12:20:28|0.00038837
12:20:30|0.00038837
12:20:31|0.00038837
12:20:31|0.00038837
12:20:33|0.00038837
12:20:34|0.00038837
12:20:35|0.0003889
12:20:36|0.00038873
12:20:38|0.00038873
12:20:39|0.0003887
12:20:39|0.0003887
12:20:40|0.0003887
12:20:41|0.0003887
12:20:44|0.0003887
12:20:44|0.0003887
12:20:46|0.0003887
12:20:47|0.0003887
12:20:49|0.0003887
12:20:49|0.00038918
12:20:51|0.00038918
12:20:52|0.00038908
12:20:53|0.00038892
12:20:54|0.00038892
12:20:55|0.00038899
12:20:56|0.00038899
12:20:57|0.00038899
12:20:58|0.00038899
12:20:59|0.00038899
12:20:59|0.00038899
12:21:01|0.00038899
12:21:02|0.00038899
12:21:03|0.00038899
12:21:04|0.00038899
12:21:05|0.00038899
12:21:05|0.00038899
12:21:07|0.00038934
12:21:08|0.00038934
12:21:10|0.00038934
12:21:10|0.00038934
12:21:11|0.00038934
12:21:12|0.00038934
12:21:13|0.00038911
12:21:14|0.00038911
12:21:15|0.00038934
12:21:16|0.00038934
12:21:17|0.00038934
12:21:18|0.00038934
12:21:19|0.00038932
12:21:20|0.00038913
12:21:21|0.00038913
12:21:22|0.00038913
12:21:23|0.00038913
12:21:25|0.00038913
12:21:26|0.00038913
12:21:27|0.00038913
12:21:28|0.00038913
12:21:29|0.00038913
12:21:30|0.00038913
12:21:31|0.00038956
12:21:31|0.00038956
12:21:33|0.00038956
12:21:34|0.00038956
12:21:35|0.00038956
12:21:37|0.0003894
12:21:37|0.00038939
12:21:38|0.0003894
12:21:39|0.0003894
12:21:40|0.0003894
12:21:41|0.0003894
12:21:42|0.00038937
12:21:44|0.00038937
12:21:46|0.00038937
12:21:46|0.00038937
12:21:48|0.0003894
12:21:50|0.0003894
12:21:51|0.0003894
12:21:51|0.0003894
12:21:53|0.0003894
12:21:54|0.0003894
12:21:55|0.0003894
12:21:56|0.0003894
12:21:57|0.0003894
12:21:58|0.0003894
12:22:00|0.0003894
12:22:00|0.0003894
12:22:02|0.0003894
12:22:02|0.0003894
12:22:04|0.0003894
12:22:05|0.0003894
12:22:06|0.00038932
12:22:07|0.00038932
12:22:07|0.00038932
12:22:09|0.0003894
12:22:10|0.0003894
12:22:10|0.0003894
12:22:12|0.0003894
12:22:13|0.0003894
12:22:14|0.0003894
12:22:15|0.0003894
12:22:16|0.0003894
12:22:16|0.0003894
12:22:17|0.0003894
12:22:18|0.0003894
12:22:20|0.0003894
12:22:21|0.0003894
12:22:22|0.0003894
12:22:22|0.0003894
12:22:23|0.0003894
12:22:25|0.0003894
12:22:26|0.00038931
12:22:26|0.00038919
12:22:27|0.00038919
12:22:28|0.00038909
12:22:29|0.00038909
12:22:31|0.00038909
12:22:31|0.00038909
12:22:33|0.00038909
12:22:34|0.00038909
12:22:34|0.00038909
12:22:35|0.00038909
12:22:36|0.00038909
12:22:38|0.00038875
12:22:38|0.00038875
12:22:41|0.00038854
12:22:41|0.00038854
12:22:42|0.00038854
12:22:43|0.00038854
12:22:44|0.00038854
12:22:46|0.00038854
12:22:48|0.00038854
12:22:49|0.00038848
12:22:51|0.00038848
12:22:52|0.00038848
12:22:53|0.00038848
12:22:54|0.00038848
12:22:55|0.00038848
12:22:55|0.00038848
12:22:57|0.00038848
12:22:58|0.00038848
12:22:59|0.00038848
12:23:01|0.00038848
12:23:01|0.00038848
12:23:02|0.00038883
12:23:03|0.00038883
12:23:04|0.00038841
12:23:05|0.00038841
12:23:06|0.00038841
12:23:07|0.00038841
12:23:08|0.00038907
12:23:09|0.00038907
12:23:10|0.00038907
12:23:12|0.00038907
12:23:12|0.00038907
12:23:13|0.00038907
12:23:14|0.00038907
12:23:15|0.00038907
12:23:17|0.00038907
12:23:17|0.00038907
12:23:18|0.00038907
12:23:19|0.00038907
12:23:20|0.00038907
12:23:21|0.00038872
12:23:22|0.00038872
12:23:23|0.00038872
12:23:24|0.00038872
12:23:25|0.00038872
12:23:26|0.00038872
12:23:27|0.00038872
12:23:28|0.00038872
12:23:29|0.00038872
12:23:30|0.00038872
12:23:31|0.00038872
12:23:33|0.00038872
12:23:33|0.00038872
12:23:34|0.00038872
12:23:36|0.00038872
12:23:38|0.00038908
12:23:38|0.00038908
12:23:39|0.00038908
12:23:40|0.00038908
12:23:42|0.00038908
12:23:43|0.00038908
12:23:43|0.00038908
12:23:45|0.00038908
12:23:46|0.00038908
12:23:48|0.00038915
12:23:48|0.00038915
12:23:50|0.00038915
12:23:51|0.00038915
12:23:52|0.00038915
12:23:53|0.00038915
12:23:55|0.00038904
12:23:56|0.00038904
12:23:56|0.00038904
12:23:57|0.00038904
12:23:59|0.00038904
12:24:00|0.00038904
12:24:01|0.00038904
12:24:02|0.00038904
12:24:03|0.00038904
12:24:04|0.00038904
12:24:05|0.00038904
12:24:06|0.00038904
12:24:07|0.00038904
12:24:08|0.00038904
12:24:09|0.00038904
12:24:10|0.00038885
12:24:12|0.00038885
12:24:12|0.00038885
12:24:14|0.0003892
12:24:16|0.0003892
12:24:17|0.0003892
12:24:17|0.0003892
12:24:19|0.0003892
12:24:20|0.0003892
12:24:20|0.0003892
12:24:22|0.00038897
12:24:23|0.00038898
12:24:23|0.00038898
12:24:25|0.00038929
12:24:26|0.00038929
12:24:26|0.00038929
12:24:28|0.00038929
12:24:28|0.00038929
12:24:30|0.00038929
12:24:30|0.00038929
12:24:31|0.00038929
12:24:32|0.00038929
12:24:33|0.00038929
12:24:34|0.00038929
12:24:35|0.00038929
12:24:36|0.00038929
12:24:37|0.00038929
12:24:39|0.00038929
12:24:39|0.00038929
12:24:41|0.00038929
12:24:41|0.00038918
12:24:42|0.00038918
12:24:43|0.00038918
12:24:45|0.00038918
12:24:45|0.00038918
12:24:47|0.00038929
12:24:49|0.00038929
12:24:50|0.00038929
12:24:51|0.00038929
12:24:53|0.00038929
12:24:54|0.00038929
12:24:55|0.00038929
12:24:56|0.00038929
12:24:57|0.00038929
12:24:58|0.00038929
12:24:58|0.00038928
12:25:00|0.00038928
12:25:01|0.00038927
12:25:02|0.00038927
12:25:03|0.00038927
12:25:04|0.00038929
12:25:06|0.00038929
12:25:06|0.00038929
12:25:08|0.00038929
12:25:09|0.00038929
12:25:10|0.00038929
12:25:11|0.00038929
12:25:12|0.00038928
12:25:13|0.00038928
12:25:14|0.00038928
12:25:15|0.00038928
12:25:16|0.00038929
12:25:17|0.00038918
12:25:18|0.00038918
12:25:19|0.00038887
12:25:20|0.00038887
12:25:21|0.00038887
12:25:22|0.00038887
12:25:24|0.00038872
12:25:25|0.00038872
12:25:26|0.00038872
12:25:27|0.00038872
12:25:27|0.00038872
12:25:28|0.00038872
12:25:30|0.00038872
12:25:31|0.00038872
12:25:32|0.00038872
12:25:33|0.00038872
12:25:34|0.00038872
12:25:35|0.00038872
12:25:35|0.00038872
12:25:37|0.00038872
12:25:38|0.00038872
12:25:39|0.00038867
12:25:40|0.00038867
12:25:41|0.00038867
12:25:42|0.00038867
12:25:43|0.00038867
12:25:44|0.00038867
12:25:44|0.00038867
12:25:45|0.00038867
12:25:47|0.00038907
12:25:49|0.00038907
12:25:50|0.00038907
12:25:52|0.00038907
12:25:53|0.00038901
12:25:54|0.00038901
12:25:56|0.00038929
12:25:56|0.00038929
12:25:57|0.00038929
12:25:58|0.00038929
12:25:59|0.00038929
12:26:00|0.00038929
12:26:01|0.00038929
12:26:02|0.00038929
12:26:03|0.00038929
12:26:04|0.00038929
12:26:05|0.00038929
12:26:06|0.00038929
12:26:07|0.00038929
12:26:08|0.00038929
12:26:10|0.00038929
12:26:11|0.00038929
12:26:11|0.00038929
12:26:12|0.00038907
12:26:15|0.0003891
12:26:15|0.0003891
12:26:16|0.0003891
12:26:17|0.0003891
12:26:18|0.0003891
12:26:19|0.0003891
12:26:20|0.0003891
12:26:21|0.0003891
12:26:22|0.0003891
12:26:23|0.0003891
12:26:24|0.0003891
12:26:25|0.00038912
12:26:26|0.00038892
12:26:27|0.00038892
12:26:28|0.00038892
12:26:29|0.00038892
12:26:30|0.00038892
12:26:31|0.00038892
12:26:32|0.00038892
12:26:33|0.00038892
12:26:35|0.00038892
12:26:35|0.00038892
12:26:36|0.00038892
12:26:37|0.00038892
12:26:38|0.00038892
12:26:39|0.00038892
12:26:40|0.00038892
12:26:41|0.00038892
12:26:42|0.00038892
12:26:43|0.00038892
12:26:44|0.00038892
12:26:46|0.00038892
12:26:46|0.00038892
12:26:48|0.00038892
12:26:49|0.00038892
12:26:51|0.00038892
12:26:52|0.00038892
12:26:54|0.00038924
12:26:55|0.00038924
12:26:56|0.00038929
12:26:57|0.00038929
12:26:58|0.00038929
12:26:59|0.00038929
12:27:00|0.00038929
12:27:01|0.00038929
12:27:02|0.00038929
12:27:03|0.00038929
12:27:04|0.00038929
12:27:05|0.00038929
12:27:06|0.00038929
12:27:07|0.00038929
12:27:08|0.00038929
12:27:09|0.00038929
12:27:10|0.00038929
12:27:11|0.00038929
12:27:12|0.00038929
12:27:13|0.00038929
12:27:14|0.00038925
12:27:15|0.00038912
12:27:16|0.00038912
12:27:17|0.00038912
12:27:18|0.00038912
12:27:19|0.00038912
12:27:20|0.00038892
12:27:21|0.00038892
12:27:22|0.00038892
12:27:23|0.00038892
12:27:24|0.00038892
12:27:25|0.00038867
12:27:26|0.00038867
12:27:27|0.00038865
12:27:28|0.00038862
12:27:29|0.00038862
12:27:30|0.00038862
12:27:32|0.00038862
12:27:33|0.00038862
12:27:33|0.00038862
12:27:35|0.00038862
12:27:36|0.00038862
12:27:37|0.00038862
12:27:38|0.00038862
12:27:38|0.0003889
12:27:39|0.0003889
12:27:41|0.00038884
12:27:42|0.00038882
12:27:42|0.00038882
12:27:43|0.00038882
12:27:44|0.00038882
12:27:45|0.00038882
12:27:46|0.00038882
12:27:48|0.00038882
12:27:49|0.00038882
12:27:51|0.00038882
12:27:51|0.00038882
12:27:53|0.00038882
12:27:54|0.00038882
12:27:55|0.00038882
12:27:56|0.00038882
12:27:57|0.00038882
12:27:58|0.00038882
12:27:59|0.00038882
12:28:00|0.00038882
12:28:01|0.00038882
12:28:02|0.00038873
12:28:03|0.00038851
12:28:04|0.00038851
12:28:05|0.00038851
12:28:06|0.00038851
12:28:07|0.00038851
12:28:08|0.00038851
12:28:09|0.00038851
12:28:10|0.00038858
12:28:11|0.00038858
12:28:12|0.00038858
12:28:13|0.00038858
12:28:14|0.00038858
12:28:15|0.00038858
12:28:16|0.00038858
12:28:17|0.00038858
12:28:18|0.00038866
12:28:19|0.00038851
12:28:20|0.00038851
12:28:21|0.00038851
12:28:22|0.00038839
12:28:24|0.00038839
12:28:24|0.00038837
12:28:25|0.00038837
12:28:26|0.00038837
12:28:27|0.00038837
12:28:28|0.00038837
12:28:29|0.00038837
12:28:31|0.00038837
12:28:31|0.00038829
12:28:33|0.00038829
12:28:34|0.00038829
12:28:35|0.00038829
12:28:36|0.00038808
12:28:37|0.00038801
12:28:38|0.0003879
12:28:39|0.0003879
12:28:40|0.0003879
12:28:41|0.0003879
12:28:42|0.0003879
12:28:43|0.0003879
12:28:44|0.0003879
12:28:45|0.00038808
12:28:46|0.00038808
12:28:47|0.00038808
12:28:48|0.00038808
12:28:49|0.00038808
12:28:50|0.00038808
12:28:51|0.00038808
12:28:52|0.00038793
12:28:54|0.00038793
12:28:55|0.00038793
12:28:56|0.00038793
12:28:56|0.00038793
12:28:57|0.00038793
12:28:59|0.00038793
12:29:00|0.00038793
12:29:01|0.00038793
12:29:02|0.00038773
12:29:03|0.00038773
12:29:04|0.00038773
12:29:05|0.00038762
12:29:06|0.00038788
12:29:07|0.00038788
12:29:08|0.00038788
12:29:09|0.00038788
12:29:10|0.00038788
12:29:11|0.00038788
12:29:12|0.00038788
12:29:13|0.00038788
12:29:14|0.00038788
12:29:16|0.00038807
12:29:17|0.00038807
12:29:18|0.00038807
12:29:18|0.00038807
12:29:20|0.00038807
12:29:21|0.00038807
12:29:22|0.00038807
12:29:23|0.00038807
12:29:24|0.00038807
12:29:24|0.000388
12:29:26|0.000388
12:29:27|0.000388
12:29:28|0.000388
12:29:29|0.000388
12:29:30|0.00038829
12:29:31|0.00038829
12:29:32|0.00038829
12:29:33|0.00038829
12:29:34|0.00038829
12:29:34|0.00038837
12:29:37|0.00038837
12:29:37|0.00038837
12:29:38|0.00038837
12:29:39|0.00038837
12:29:40|0.00038837
12:29:41|0.00038837
12:29:42|0.00038846
12:29:43|0.00038846
12:29:45|0.00038855
12:29:46|0.00038855
12:29:47|0.00038855
12:29:47|0.00038855
12:29:49|0.00038828
12:29:50|0.00038828
12:29:52|0.00038801
12:29:53|0.00038801
12:29:55|0.00038801
12:29:55|0.00038801
12:29:56|0.00038801
12:29:57|0.00038801
12:29:59|0.00038801
12:30:00|0.00038801
12:30:01|0.00038801
12:30:02|0.0003879
12:30:03|0.0003879
12:30:04|0.00038828
12:30:05|0.00038828
12:30:06|0.00038828
12:30:08|0.00038828
12:30:08|0.00038828
12:30:09|0.00038828
12:30:10|0.00038828
12:30:11|0.00038828
12:30:12|0.00038828
12:30:14|0.00038828
12:30:15|0.00038828
12:30:16|0.00038828
12:30:18|0.00038832
12:30:18|0.00038832
12:30:19|0.00038832
12:30:21|0.00038823
12:30:21|0.00038823
12:30:23|0.00038823
12:30:23|0.00038823
12:30:25|0.00038823
12:30:26|0.00038823
12:30:27|0.00038823
12:30:28|0.00038823
12:30:29|0.00038855
12:30:30|0.00038855
12:30:31|0.00038855
12:30:32|0.00038855
12:30:33|0.00038855
12:30:34|0.00038855
12:30:35|0.00038855
12:30:36|0.00038855
12:30:37|0.00038855
12:30:38|0.00038855
12:30:39|0.00038855
12:30:39|0.00038855
12:30:41|0.00038855
12:30:42|0.00038851
12:30:43|0.00038851
12:30:43|0.00038828
12:30:45|0.00038815
12:30:45|0.00038796
12:30:46|0.00038769
12:30:47|0.00038783
12:30:49|0.00038783
12:30:50|0.00038783
12:30:50|0.00038783
12:30:52|0.00038783
12:30:54|0.00038828
12:30:54|0.00038828
12:30:56|0.00038828
12:30:58|0.00038828
12:30:59|0.00038828
12:31:00|0.00038828
12:31:01|0.00038828
12:31:02|0.00038828
12:31:03|0.00038828
12:31:04|0.00038828
12:31:05|0.00038828
12:31:06|0.00038828
12:31:07|0.00038828
12:31:08|0.00038828
12:31:09|0.00038839
12:31:10|0.00038839
12:31:11|0.00038839
12:31:12|0.00038839
12:31:13|0.00038839
12:31:14|0.00038826
12:31:15|0.00038826
12:31:16|0.00038826
12:31:17|0.00038826
12:31:18|0.00038826
12:31:19|0.00038826
12:31:20|0.00038826
12:31:21|0.00038826
12:31:22|0.00038826
12:31:24|0.00038826
12:31:24|0.00038826
12:31:25|0.00038826
12:31:26|0.00038826
12:31:27|0.00038843
12:31:28|0.00038843
12:31:30|0.00038843
12:31:30|0.00038843
12:31:31|0.00038843
12:31:33|0.00038843
12:31:33|0.00038843
12:31:34|0.00038843
12:31:35|0.00038843
12:31:36|0.00038843
12:31:37|0.00038843
12:31:39|0.00038843
12:31:39|0.00038843
12:31:40|0.00038855
12:31:41|0.0003883
12:31:42|0.0003883
12:31:43|0.0003883
12:31:44|0.0003883
12:31:45|0.0003883
12:31:46|0.0003883
12:31:48|0.00038839
12:31:48|0.00038839
12:31:49|0.00038839
12:31:50|0.00038839
12:31:52|0.00038839
12:31:53|0.00038839
12:31:54|0.0003885
12:31:55|0.0003885
12:31:56|0.0003885
12:31:58|0.0003885
12:31:59|0.0003885
12:32:00|0.0003885
12:32:01|0.0003885
12:32:02|0.0003885
12:32:03|0.0003885
12:32:04|0.00038897
12:32:05|0.00038897
12:32:06|0.00038897
12:32:07|0.00038897
12:32:08|0.00038896
12:32:09|0.00038896
12:32:10|0.00038896
12:32:11|0.00038882
12:32:12|0.00038882
12:32:13|0.00038882
12:32:14|0.00038882
12:32:15|0.00038882
12:32:16|0.00038882
12:32:17|0.00038882
12:32:18|0.00038882
12:32:19|0.00038882
12:32:21|0.00038882
12:32:22|0.00038868
12:32:22|0.00038868
12:32:23|0.00038868
12:32:24|0.00038868
12:32:25|0.00038868
12:32:26|0.00038868
12:32:27|0.00038868
12:32:28|0.00038868
12:32:29|0.00038868
12:32:31|0.00038906
12:32:32|0.00038906
12:32:33|0.00038906
12:32:34|0.00038895
12:32:35|0.00038895
12:32:36|0.00038895
12:32:37|0.00038895
12:32:38|0.00038895
12:32:39|0.00038895
12:32:40|0.00038895
12:32:41|0.00038895
12:32:42|0.00038895
12:32:43|0.00038895
12:32:44|0.00038895
12:32:45|0.00038895
12:32:46|0.00038895
12:32:47|0.00038895
12:32:48|0.00038895
12:32:49|0.00038895
12:32:50|0.00038895
12:32:51|0.00038895
12:32:52|0.00038895
12:32:53|0.00038895
12:32:54|0.00038895
12:32:56|0.00038895
12:32:57|0.00038895
12:32:58|0.00038895
12:33:00|0.00038895
12:33:01|0.00038895
12:33:02|0.00038895
12:33:03|0.00038895
12:33:04|0.00038884
12:33:05|0.00038916
12:33:06|0.00038916
12:33:07|0.00038916
12:33:08|0.00038916
12:33:09|0.00038916
12:33:11|0.0003894
12:33:12|0.0003894
12:33:13|0.0003894
12:33:14|0.0003894
12:33:15|0.00038918
12:33:16|0.00038918
12:33:17|0.00038918
12:33:18|0.00038918
12:33:19|0.0003894
12:33:20|0.00038961
12:33:21|0.00038961
12:33:22|0.00038961
12:33:23|0.00038961
12:33:24|0.00038961
12:33:25|0.00038961
12:33:26|0.00038961
12:33:27|0.00038961
12:33:28|0.00038961
12:33:29|0.00038961
12:33:30|0.00038961
12:33:31|0.00038982
12:33:32|0.00038982
12:33:33|0.00038982
12:33:34|0.00038982
12:33:35|0.00038982
12:33:36|0.00038982
12:33:37|0.00038982
12:33:38|0.00038986
12:33:39|0.00038986
12:33:40|0.00038986
12:33:41|0.00038986
12:33:42|0.00038986
12:33:43|0.00038986
12:33:44|0.00038986
12:33:45|0.00038986
12:33:47|0.0003898
12:33:48|0.0003898
12:33:49|0.00038979
12:33:50|0.00038979
12:33:51|0.00038979
12:33:52|0.00038979
12:33:52|0.00038979
12:33:54|0.00038964
12:33:54|0.00038964
12:33:57|0.00038964
12:33:57|0.00038964
12:33:58|0.00038964
12:34:00|0.00038942
12:34:00|0.00038942
12:34:02|0.00038942
12:34:03|0.0003891
12:34:03|0.0003891
12:34:05|0.0003891
12:34:06|0.0003891
12:34:07|0.00038939
12:34:09|0.00038903
12:34:09|0.00038903
12:34:10|0.00038903
12:34:12|0.00038903
12:34:12|0.00038903
12:34:14|0.00038903
12:34:15|0.00038903
12:34:16|0.00038903
12:34:17|0.00038903
12:34:18|0.00038903
12:34:19|0.00038903
12:34:19|0.00038962
12:34:21|0.00038962
12:34:22|0.00038962
12:34:23|0.00038962
12:34:23|0.00038962
12:34:25|0.00038962
12:34:25|0.00038968
12:34:27|0.00038968
12:34:28|0.00038968
12:34:29|0.00038968
12:34:30|0.00038952
12:34:31|0.00038952
12:34:32|0.00038952
12:34:32|0.00038952
12:34:34|0.00038952
12:34:35|0.00038952
12:34:36|0.00038952
12:34:37|0.00038995
12:34:38|0.00038995
12:34:39|0.00038995
12:34:40|0.00038995
12:34:41|0.00038995
12:34:42|0.00038995
12:34:43|0.00038995
12:34:43|0.00038995
12:34:45|0.00038997
12:34:45|0.00039004
12:34:47|0.00039004
12:34:48|0.00039004
12:34:49|0.00039004
12:34:50|0.00039006
12:34:51|0.00039006
12:34:51|0.00039013
12:34:53|0.00039013
12:34:54|0.00039013
12:34:55|0.00039013
12:34:56|0.00039013
12:34:58|0.00039025
12:34:58|0.00039025
12:34:59|0.00039025
12:35:00|0.00039025
12:35:01|0.00039025
12:35:02|0.00039025
12:35:03|0.00039025
12:35:04|0.00039025
12:35:06|0.00039025
12:35:06|0.00039025
12:35:07|0.00039025
12:35:09|0.00039025
12:35:10|0.00039025
12:35:11|0.00039025
12:35:11|0.00039031
12:35:13|0.00039031
12:35:14|0.00039031
12:35:15|0.00039031
12:35:16|0.00039031
12:35:17|0.00039031
12:35:18|0.00039031
12:35:19|0.00039031
12:35:20|0.00039031
12:35:21|0.00039031
12:35:21|0.00039031
12:35:23|0.00039004
12:35:23|0.00039004
12:35:25|0.00039004
12:35:25|0.00039004
12:35:27|0.00039004
12:35:28|0.00039004
12:35:29|0.00039004
12:35:30|0.00039004
12:35:31|0.00038993
12:35:33|0.00038993
12:35:33|0.00038993
12:35:34|0.00038993
12:35:35|0.00038993
12:35:36|0.00038993
12:35:37|0.00038993
12:35:38|0.00038984
12:35:39|0.00038984
12:35:40|0.00038984
12:35:41|0.00038984
12:35:42|0.00038984
12:35:43|0.00038984
12:35:44|0.00038984
12:35:45|0.00038984
12:35:46|0.00038984
12:35:47|0.00038984
12:35:48|0.00038991
12:35:50|0.00038991
12:35:52|0.00038991
12:35:52|0.00038991
12:35:53|0.00038991
12:35:54|0.00039008
12:35:56|0.00038974
12:35:56|0.00038974
12:35:57|0.00038974
12:35:59|0.00038974
12:36:01|0.00038978
12:36:02|0.00038978
12:36:03|0.00038978
12:36:04|0.00038978
12:36:05|0.00038989
12:36:06|0.00039024
12:36:07|0.00039024
12:36:08|0.00039024
12:36:09|0.00039024
12:36:10|0.00039024
12:36:11|0.00039024
12:36:12|0.00039024
12:36:13|0.00039024
12:36:14|0.00039024
12:36:15|0.00039024
12:36:17|0.00039024
12:36:18|0.00039024
12:36:19|0.00039024
12:36:20|0.00039024
12:36:21|0.00039024
12:36:22|0.00039024
12:36:23|0.00039024
12:36:24|0.00039024
12:36:25|0.00039024
12:36:27|0.00039024
12:36:28|0.00039031
12:36:29|0.00039031
12:36:30|0.00039031
12:36:31|0.00039031
12:36:32|0.00039031
12:36:33|0.00039031
12:36:34|0.00039031
12:36:35|0.00039031
12:36:36|0.00039031
12:36:37|0.00039031
12:36:38|0.00039031
12:36:39|0.00039025
12:36:40|0.00039035
12:36:41|0.00039035
12:36:42|0.00039042
12:36:43|0.00039042
12:36:44|0.00039042
12:36:45|0.00039042
12:36:46|0.00039042
12:36:47|0.00039042
12:36:48|0.00039042
12:36:49|0.00039042
12:36:50|0.00039042
12:36:52|0.00039
12:36:53|0.00039
12:36:54|0.00039
12:36:55|0.00039
12:36:55|0.00039
12:36:56|0.00039
12:36:57|0.00039
12:36:59|0.00039
12:37:01|0.00039
12:37:02|0.00039023
12:37:02|0.00039023
12:37:04|0.00039047
12:37:05|0.00039047
12:37:05|0.00039052
12:37:07|0.00039052
12:37:08|0.00039052
12:37:10|0.00039052
12:37:11|0.00039052
12:37:13|0.00039052
12:37:14|0.00039052
12:37:14|0.00039052
12:37:16|0.00039052
12:37:17|0.00039052
12:37:17|0.00039006
12:37:19|0.00039006
12:37:19|0.00039006
12:37:21|0.00039006
12:37:22|0.00039006
12:37:23|0.00039006
12:37:24|0.00039006
12:37:25|0.00039006
12:37:26|0.00039006
12:37:27|0.00039006
12:37:28|0.00039006
12:37:29|0.00038987
12:37:30|0.00038987
12:37:31|0.00038987
12:37:32|0.00038987
12:37:33|0.00038987
12:37:34|0.00038987
12:37:35|0.00039029
12:37:36|0.00039029
12:37:37|0.00039029
12:37:38|0.00039029
12:37:39|0.00039032
12:37:40|0.00039032
12:37:41|0.00039037
12:37:42|0.00039037
12:37:43|0.00039037
12:37:44|0.00039037
12:37:45|0.00039037
12:37:46|0.00039037
12:37:47|0.00039037
12:37:48|0.00039037
12:37:49|0.00039037
12:37:50|0.00039037
12:37:51|0.00039037
12:37:52|0.00039037
12:37:53|0.00039037
12:37:54|0.00039037
12:37:55|0.00039037
12:37:56|0.00039037
12:37:57|0.00039037
12:37:58|0.00039037
12:37:59|0.00039037
12:38:01|0.00039037
12:38:02|0.00039055
12:38:03|0.00039055
12:38:04|0.00039055
12:38:05|0.00039076
12:38:06|0.00039079
12:38:07|0.00039081
12:38:08|0.00039081
12:38:09|0.00039044
12:38:10|0.00039044
12:38:12|0.00039044
12:38:12|0.00039044
12:38:14|0.00039044
12:38:15|0.00039044
12:38:17|0.00039044
12:38:17|0.00039044
12:38:19|0.00039044
12:38:20|0.00039044
12:38:21|0.00039044
12:38:21|0.00039044
12:38:23|0.00039044
12:38:23|0.00039044
12:38:25|0.00039044
12:38:25|0.00039044
12:38:27|0.00039044
12:38:28|0.00039044
12:38:29|0.00039044
12:38:30|0.00039044
12:38:31|0.00039044
12:38:32|0.00039044
12:38:32|0.00039044
12:38:33|0.00039044
12:38:34|0.00039044
12:38:35|0.00039134
12:38:37|0.00039134
12:38:38|0.00039134
12:38:39|0.00039134
12:38:39|0.00039134
12:38:41|0.00039134
12:38:42|0.00039137
12:38:43|0.00039137
12:38:44|0.00039137
12:38:45|0.00039137
12:38:45|0.00039137
12:38:47|0.00039137
12:38:49|0.00039137
12:38:49|0.00039137
12:38:50|0.00039137
12:38:51|0.00039137
12:38:52|0.00039137
12:38:54|0.00039137
12:38:55|0.00039137
12:38:55|0.00039137
12:38:58|0.00039154
12:38:58|0.00039154
12:38:59|0.00039143
12:39:01|0.0003916
12:39:02|0.0003916
12:39:04|0.00039156
12:39:04|0.00039162
12:39:05|0.00039162
12:39:06|0.00039175
12:39:07|0.00039181
12:39:08|0.00039181
12:39:09|0.00039181
12:39:10|0.00039181
12:39:11|0.00039177
12:39:12|0.00039181
12:39:14|0.00039181
12:39:15|0.00039181
12:39:16|0.00039181
12:39:18|0.00039177
12:39:18|0.00039177
12:39:19|0.00039177
12:39:20|0.00039177
12:39:21|0.00039177
12:39:22|0.00039177
12:39:23|0.00039177
12:39:24|0.00039177
12:39:25|0.00039177
12:39:26|0.00039177
12:39:27|0.00039177
12:39:28|0.00039177
12:39:29|0.00039177
12:39:30|0.00039177
12:39:31|0.00039177
12:39:32|0.00039177
12:39:33|0.00039177
12:39:34|0.00039181
12:39:35|0.00039181
12:39:36|0.00039181
12:39:37|0.00039181
12:39:38|0.00039189
12:39:39|0.00039171
12:39:41|0.00039171
12:39:41|0.00039171
12:39:42|0.00039171
12:39:43|0.00039171
12:39:44|0.00039144
12:39:45|0.00039144
12:39:46|0.00039144
12:39:47|0.00039144
12:39:48|0.00039144
12:39:50|0.00039144
12:39:51|0.00039144
12:39:52|0.00039144
12:39:53|0.00039144
12:39:54|0.00039144
12:39:55|0.00039126
12:39:56|0.00039106
12:39:58|0.00039106
12:39:59|0.00039106
12:39:59|0.00039114
12:40:00|0.00039114
12:40:01|0.00039114
12:40:03|0.00039114
12:40:04|0.00039114
12:40:06|0.00039114
12:40:07|0.00039114
12:40:07|0.00039114
12:40:08|0.00039114
12:40:10|0.00039114
12:40:11|0.00039074
12:40:12|0.00039074
12:40:13|0.00039074
12:40:15|0.00039074
12:40:16|0.00039074
12:40:17|0.00039074
12:40:17|0.00039074
12:40:18|0.00039074
12:40:20|0.00039074
12:40:20|0.00039074
12:40:22|0.00039074
12:40:23|0.0003908
12:40:23|0.0003908
12:40:24|0.00039066
12:40:25|0.00039066
12:40:27|0.00039066
12:40:28|0.00039066
12:40:28|0.00039066
12:40:29|0.00039066
12:40:31|0.00039066
12:40:31|0.00039066
12:40:33|0.00039066
12:40:33|0.00039066
12:40:34|0.00039066
12:40:36|0.00039066
12:40:37|0.00039066
12:40:37|0.00039066
12:40:38|0.00039066
12:40:40|0.00039066
12:40:40|0.00039066
12:40:42|0.00039066
12:40:42|0.00039088
12:40:44|0.00039088
12:40:44|0.00039088
12:40:46|0.00039088
12:40:46|0.00039088
12:40:47|0.00039088
12:40:49|0.00039088
12:40:50|0.00039088
12:40:51|0.00039107
12:40:51|0.00039107
12:40:53|0.00039117
12:40:54|0.00039117
12:40:54|0.00039117
12:40:55|0.00039117
12:40:56|0.00039117
12:40:57|0.00039117
12:40:58|0.00039119
12:40:59|0.00039117
12:41:01|0.00039117
12:41:01|0.00039117
12:41:03|0.00039117
12:41:04|0.00039117
12:41:06|0.00039117
12:41:07|0.00039117
12:41:08|0.00039147
12:41:09|0.00039147
12:41:10|0.00039147
12:41:11|0.00039147
12:41:12|0.00039147
12:41:13|0.00039169
12:41:14|0.00039169
12:41:15|0.00039169
12:41:17|0.00039169
12:41:18|0.00039169
12:41:19|0.00039169
12:41:20|0.00039169
12:41:20|0.00039169
12:41:22|0.00039169
12:41:23|0.00039175
12:41:25|0.00039175
12:41:25|0.00039175
12:41:26|0.00039179
12:41:28|0.00039204
12:41:29|0.00039204
12:41:30|0.00039204
12:41:31|0.00039204
12:41:32|0.00039204
12:41:32|0.00039204
12:41:34|0.00039175
12:41:35|0.00039175
12:41:36|0.00039153
12:41:38|0.00039153
12:41:38|0.00039153
12:41:39|0.00039153
12:41:40|0.00039153
12:41:41|0.00039153
12:41:42|0.00039153
12:41:43|0.00039153
12:41:44|0.00039153
12:41:45|0.00039153
12:41:46|0.00039153
12:41:47|0.00039153
12:41:48|0.00039153
12:41:49|0.00039153
12:41:50|0.00039153
12:41:51|0.00039153
12:41:52|0.00039153
12:41:53|0.00039153
12:41:54|0.00039153
12:41:55|0.00039153
12:41:56|0.00039153
12:41:57|0.00039153
12:41:58|0.00039153
12:41:59|0.00039153
12:42:00|0.00039153
12:42:01|0.00039153
12:42:02|0.00039153
12:42:04|0.00039153
12:42:05|0.00039153
12:42:06|0.00039153
12:42:07|0.00039153
12:42:08|0.00039153
12:42:10|0.00039153
12:42:11|0.00039153
12:42:12|0.00039173
12:42:13|0.00039173
12:42:13|0.00039173
12:42:14|0.00039173
12:42:16|0.00039173
12:42:17|0.00039173
12:42:18|0.00039173
12:42:19|0.00039173
12:42:21|0.00039195
12:42:21|0.00039195
12:42:22|0.00039195
12:42:23|0.00039195
12:42:24|0.00039195
12:42:26|0.00039199
12:42:27|0.00039199
12:42:28|0.00039199
12:42:29|0.00039199
12:42:30|0.00039199
12:42:32|0.00039199
12:42:32|0.00039199
12:42:33|0.00039199
12:42:34|0.00039199
12:42:35|0.00039199
12:42:36|0.00039188
12:42:37|0.00039188
12:42:38|0.00039188
12:42:39|0.00039188
12:42:40|0.00039188
12:42:41|0.00039188
12:42:42|0.00039188
12:42:43|0.00039188
12:42:45|0.00039188
12:42:45|0.00039188
12:42:46|0.00039188
12:42:47|0.00039188
12:42:48|0.00039188
12:42:49|0.00039188
12:42:50|0.00039188
12:42:51|0.00039188
12:42:52|0.00039188
12:42:53|0.00039204
12:42:54|0.00039204
12:42:55|0.00039205
12:42:56|0.00039205
12:42:57|0.00039205
12:42:58|0.00039205
12:42:59|0.00039205
12:43:00|0.00039205
12:43:02|0.00039205
12:43:03|0.00039185
12:43:04|0.00039185
12:43:05|0.00039185
12:43:07|0.00039182
12:43:07|0.00039182
12:43:08|0.00039182
12:43:10|0.0003916
12:43:12|0.0003916
12:43:12|0.0003916
12:43:14|0.0003916
12:43:15|0.00039159
12:43:21|0.00039137
12:43:22|0.00039137
12:43:23|0.00039137
12:43:24|0.00039137
12:43:25|0.00039187
12:43:25|0.00039187
12:43:27|0.00039187
12:43:28|0.00039187
12:43:29|0.00039187
12:43:30|0.00039187
12:43:31|0.00039187
12:43:32|0.00039187
12:43:33|0.00039187
12:43:34|0.00039187
12:43:35|0.00039187
12:43:36|0.00039187
12:43:36|0.00039187
12:43:38|0.00039187
12:43:39|0.00039155
12:43:39|0.00039155
12:43:41|0.00039155
12:43:42|0.00039155
12:43:44|0.00039155
12:43:44|0.00039155
12:43:45|0.00039155
12:43:46|0.00039155
12:43:47|0.00039155
12:43:48|0.00039155
12:43:49|0.00039155
12:43:50|0.00039155
12:43:51|0.00039155
12:43:52|0.00039155
12:43:53|0.00039155
12:43:54|0.00039155
12:43:55|0.00039155
12:43:56|0.00039155
12:43:57|0.00039155
12:43:58|0.0003915
12:44:00|0.0003915
12:44:01|0.0003915
12:44:02|0.0003915
12:44:03|0.0003915
12:44:04|0.0003915
12:44:05|0.0003915
12:44:06|0.0003915
12:44:08|0.0003915
12:44:09|0.0003915
12:44:11|0.0003915
12:44:12|0.0003915
12:44:13|0.0003915
12:44:14|0.0003915
12:44:15|0.0003915
12:44:16|0.0003915
12:44:17|0.00039148
12:44:17|0.00039148
12:44:19|0.00039148
12:44:20|0.00039171
12:44:21|0.00039171
12:44:22|0.00039136
12:44:23|0.00039148
12:44:24|0.00039148
12:44:25|0.00039148
12:44:25|0.00039148
12:44:27|0.00039148
12:44:28|0.00039148
12:44:29|0.00039148
12:44:30|0.00039148
12:44:31|0.00039148
12:44:32|0.00039148
12:44:32|0.00039148
12:44:33|0.00039148
12:44:35|0.00039148
12:44:35|0.00039148
12:44:36|0.00039148
12:44:38|0.00039148
12:44:40|0.00039148
12:44:41|0.00039148
12:44:42|0.00039142
12:44:43|0.00039142
12:44:44|0.00039142
12:44:45|0.00039142
12:44:46|0.00039142
12:44:47|0.00039142
12:44:48|0.00039155
12:44:49|0.00039155
12:44:50|0.00039155
12:44:51|0.00039155
12:44:52|0.00039155
12:44:53|0.00039157
12:44:54|0.00039157
12:44:55|0.00039157
12:44:56|0.00039157
12:44:58|0.00039157
12:44:59|0.00039165
12:45:00|0.00039155
12:45:00|0.00039155
12:45:01|0.00039155
12:45:03|0.00039155
12:45:04|0.00039155
12:45:04|0.00039155
12:45:06|0.00039168
12:45:07|0.00039168
12:45:08|0.00039168
12:45:10|0.00039168
12:45:11|0.00039168
12:45:12|0.00039168
12:45:14|0.0003918
12:45:14|0.00039192
12:45:15|0.00039148
12:45:16|0.00039148
12:45:17|0.00039179
12:45:18|0.00039179
12:45:19|0.00039178
12:45:20|0.00039178
12:45:21|0.00039178
12:45:22|0.00039178
12:45:23|0.00039178
12:45:24|0.00039178
12:45:25|0.00039178
12:45:26|0.00039178
12:45:27|0.00039189
12:45:28|0.00039189
12:45:29|0.00039189
12:45:30|0.00039189
12:45:31|0.00039189
12:45:32|0.00039189
12:45:33|0.00039189
12:45:34|0.00039189
12:45:35|0.00039189
12:45:36|0.00039189
12:45:37|0.00039189
12:45:38|0.00039189
12:45:39|0.00039189
12:45:40|0.00039189
12:45:41|0.00039185
12:45:42|0.00039185
12:45:43|0.00039185
12:45:44|0.00039185
12:45:45|0.00039185
12:45:46|0.00039185
12:45:47|0.00039215
12:45:48|0.00039215
12:45:49|0.00039215
12:45:50|0.00039215
12:45:51|0.00039215
12:45:52|0.00039215
12:45:53|0.00039222
12:45:54|0.00039222
12:45:55|0.00039222
12:45:57|0.00039213
12:45:58|0.00039233
12:45:59|0.00039233
12:46:00|0.00039233
12:46:01|0.00039233
12:46:02|0.00039233
12:46:03|0.00039233
12:46:04|0.00039227
12:46:06|0.00039227
12:46:07|0.00039186
12:46:09|0.00039186
12:46:10|0.00039186
12:46:11|0.00039186
12:46:12|0.0003916
12:46:13|0.0003916
12:46:14|0.0003916
12:46:15|0.0003916
12:46:17|0.0003916
12:46:17|0.0003916
12:46:19|0.00039154
12:46:19|0.00039154
12:46:21|0.00039154
12:46:22|0.00039154
12:46:22|0.00039154
12:46:24|0.00039154
12:46:25|0.00039154
12:46:26|0.00039154
12:46:27|0.00039154
12:46:28|0.00039154
12:46:28|0.00039154
12:46:30|0.00039161
12:46:32|0.00039161
12:46:32|0.00039161
12:46:33|0.00039161
12:46:34|0.00039161
12:46:35|0.00039161
12:46:36|0.00039161
12:46:37|0.00039152
12:46:38|0.00039152
12:46:39|0.00039152
12:46:40|0.00039152
12:46:41|0.00039152
12:46:42|0.00039152
12:46:43|0.00039152
12:46:44|0.00039152
12:46:45|0.00039152
12:46:46|0.00039152
12:46:47|0.00039143
12:46:48|0.00039143
12:46:49|0.00039143
12:46:50|0.00039143
12:46:51|0.00039143
12:46:52|0.00039143
12:46:53|0.00039143
12:46:54|0.00039109
12:46:55|0.00039109
12:46:56|0.00039109
12:46:57|0.00039109
12:46:58|0.00039109
12:47:00|0.00039133
12:47:00|0.00039133
12:47:01|0.00039133
12:47:02|0.00039133
12:47:04|0.00039133
12:47:05|0.00039133
12:47:05|0.00039133
12:47:07|0.00039133
12:47:09|0.000391
12:47:10|0.000391
12:47:11|0.000391
12:47:12|0.000391
12:47:13|0.000391
12:47:14|0.000391
12:47:15|0.000391
12:47:16|0.000391
12:47:18|0.00039076
12:47:19|0.00039076
12:47:20|0.00039087
12:47:21|0.00039087
12:47:22|0.00039087
12:47:22|0.00039087
12:47:24|0.00039087
12:47:24|0.00039087
12:47:25|0.00039087
12:47:27|0.00039087
12:47:28|0.00039087
12:47:28|0.00039087
12:47:30|0.00039087
12:47:30|0.00039087
12:47:32|0.00039087
12:47:33|0.00039087
12:47:34|0.00039087
12:47:35|0.00039087
12:47:36|0.00039087
12:47:37|0.00039087
12:47:38|0.0003907
12:47:39|0.0003907
12:47:40|0.0003907
12:47:41|0.0003907
12:47:42|0.0003907
12:47:43|0.0003907
12:47:44|0.0003907
12:47:45|0.0003907
12:47:46|0.0003907
12:47:47|0.0003907
12:47:48|0.0003907
12:47:49|0.0003907
12:47:50|0.0003907
12:47:51|0.0003907
12:47:52|0.00039096
12:47:53|0.00039093
12:47:54|0.00039093
12:47:55|0.00039093
12:47:56|0.00039093
12:47:57|0.00039093
12:47:58|0.00039099
12:47:59|0.00039099
12:48:00|0.00039099
12:48:01|0.00039133
12:48:02|0.00039133
12:48:03|0.00039133
12:48:04|0.00039133
12:48:05|0.00039133
12:48:06|0.00039133
12:48:07|0.00039133
12:48:08|0.00039133
12:48:10|0.00039133
12:48:11|0.00039133
12:48:13|0.00039133
12:48:13|0.00039133
12:48:15|0.00039133
12:48:16|0.00039133
12:48:17|0.000391
12:48:18|0.000391
12:48:19|0.000391
12:48:20|0.000391
12:48:21|0.000391
12:48:22|0.000391
12:48:24|0.000391
12:48:25|0.000391
12:48:26|0.000391
12:48:26|0.000391
12:48:28|0.000391
12:48:29|0.000391
12:48:29|0.000391
12:48:31|0.000391
12:48:31|0.00039128
12:48:32|0.00039126
12:48:34|0.00039126
12:48:34|0.00039126
12:48:36|0.00039126
12:48:37|0.00039126
12:48:37|0.00039126
12:48:39|0.00039126
12:48:39|0.00039126
12:48:41|0.00039133
12:48:41|0.00039133
12:48:42|0.00039133
12:48:44|0.00039133
12:48:45|0.00039133
12:48:45|0.00039133
12:48:46|0.00039133
12:48:48|0.00039133
12:48:49|0.00039133
12:48:49|0.00039133
12:48:50|0.00039133
12:48:52|0.00039133
12:48:53|0.00039133
12:48:53|0.00039133
12:48:55|0.00039133
12:48:55|0.00039133
12:48:57|0.00039126
12:48:57|0.00039126
12:48:59|0.00039126
12:48:59|0.00039126
12:49:01|0.00039126
12:49:02|0.00039126
12:49:03|0.00039126
12:49:04|0.00039126
12:49:05|0.00039152
12:49:06|0.00039152
12:49:07|0.00039113
12:49:08|0.00039104
12:49:09|0.00039104
12:49:10|0.00039104
12:49:12|0.00039104
12:49:13|0.00039104
12:49:14|0.00039104
12:49:16|0.00039104
12:49:17|0.00039104
12:49:18|0.00039104
12:49:20|0.00039104
12:49:20|0.0003908
12:49:21|0.0003908
12:49:23|0.0003908
12:49:24|0.00039101
12:49:24|0.00039101
12:49:26|0.00039101
12:49:27|0.00039101
12:49:28|0.00039101
12:49:29|0.00039101
12:49:30|0.00039101
12:49:31|0.00039101
12:49:32|0.00039101
12:49:33|0.00039076
12:49:34|0.00039076
12:49:35|0.00039076
12:49:36|0.00039076
12:49:37|0.00039076
12:49:38|0.00039076
12:49:39|0.00039076
12:49:40|0.00039076
12:49:42|0.00039076
12:49:42|0.00039076
12:49:43|0.00039076
12:49:44|0.00039072
12:49:45|0.00039072
12:49:47|0.00039072
12:49:48|0.00039072
12:49:49|0.00039072
12:49:50|0.00039069
12:49:51|0.00039059
12:49:52|0.00039044
12:49:52|0.0003904
12:49:54|0.0003904
12:49:55|0.0003904
12:49:56|0.0003904
12:49:57|0.0003904
12:49:58|0.0003904
12:49:58|0.0003904
12:49:59|0.0003904
12:50:01|0.0003904
12:50:02|0.00039082
12:50:04|0.00039082
12:50:04|0.00039082
12:50:05|0.00039082
12:50:06|0.00039082
12:50:07|0.00039044
12:50:08|0.00039044
12:50:09|0.00039044
12:50:10|0.00039044
12:50:12|0.00039045
12:50:14|0.00039045
12:50:15|0.00039045
12:50:16|0.00039006
12:50:18|0.00039006
12:50:19|0.00039003
12:50:20|0.00039003
12:50:21|0.00039003
12:50:22|0.00039003
12:50:24|0.00039003
12:50:25|0.00039003
12:50:26|0.00039003
12:50:27|0.00039003
12:50:29|0.00039003
12:50:29|0.00039003
12:50:31|0.00039003
12:50:32|0.00039003
12:50:32|0.00039003
12:50:33|0.00039003
12:50:35|0.00039003
12:50:35|0.00039036
12:50:37|0.00039036
12:50:38|0.00039036
12:50:39|0.00039036
12:50:40|0.00039036
12:50:41|0.00039036
12:50:42|0.00039036
12:50:42|0.00039075
12:50:44|0.00039075
12:50:44|0.00039075
12:50:45|0.00039075
12:50:46|0.00039075
12:50:47|0.00039075
12:50:49|0.00039075
12:50:49|0.00039075
12:50:51|0.00039075
12:50:51|0.00039075
12:50:52|0.00039075
12:50:53|0.00039075
12:50:55|0.00039075
12:50:55|0.00039075
12:50:57|0.00039064
12:50:57|0.00039064
12:50:58|0.00039064
12:50:59|0.00039064
12:51:01|0.00039064
12:51:01|0.00039064
12:51:03|0.00039064
12:51:03|0.00039064
12:51:04|0.00039064
12:51:05|0.00039064
12:51:06|0.00039064
12:51:08|0.00039069
12:51:09|0.00039069
12:51:10|0.00039055
12:51:11|0.00039055
12:51:12|0.00039055
12:51:13|0.00039055
12:51:14|0.00039055
12:51:15|0.00039055
12:51:17|0.00039055
12:51:18|0.00039055
12:51:19|0.00039055
12:51:19|0.00039055
12:51:21|0.00039055
12:51:22|0.00039055
12:51:23|0.00039055
12:51:24|0.00039055
12:51:25|0.00039055
12:51:26|0.00039055
12:51:27|0.00039055
12:51:28|0.00039055
12:51:29|0.00039055
12:51:31|0.0003905
12:51:32|0.0003905
12:51:33|0.0003905
12:51:34|0.0003905
12:51:35|0.0003905
12:51:36|0.0003905
12:51:37|0.0003905
12:51:38|0.0003905
12:51:39|0.0003905
12:51:40|0.0003905
12:51:41|0.0003905
12:51:42|0.0003905
12:51:44|0.00039086
12:51:44|0.00039086
12:51:46|0.00039086
12:51:48|0.00039086
12:51:48|0.00039086
12:51:50|0.00039086
12:51:50|0.00039086
12:51:52|0.00039086
12:51:53|0.00039086
12:51:53|0.00039086
12:51:54|0.00039086
12:51:55|0.00039086
12:51:57|0.00039086
12:51:57|0.00039086
12:51:58|0.00039086
12:51:59|0.00039086
12:52:00|0.00039086
12:52:01|0.00039086
12:52:03|0.00039086
12:52:03|0.00039086
12:52:05|0.00039086
12:52:05|0.00039092
12:52:07|0.00039092
12:52:08|0.00039092
12:52:09|0.00039092
12:52:10|0.00039092
12:52:11|0.00039092
12:52:12|0.00039092
12:52:13|0.00039092
12:52:15|0.00039092
12:52:15|0.00039092
12:52:16|0.00039092
12:52:18|0.00039092
12:52:19|0.00039092
12:52:20|0.00039092
12:52:21|0.00039092
12:52:23|0.00039128
12:52:24|0.00039126
12:52:25|0.00039126
12:52:27|0.00039126
12:52:27|0.00039126
12:52:28|0.00039126
12:52:30|0.00039126
12:52:32|0.00039126
12:52:32|0.00039126
12:52:33|0.00039126
12:52:34|0.00039126
12:52:35|0.00039126
12:52:36|0.00039126
12:52:37|0.00039126
12:52:38|0.00039126
12:52:39|0.00039126
12:52:40|0.00039126
12:52:41|0.00039126
12:52:42|0.00039126
12:52:43|0.00039112
12:52:44|0.00039112
12:52:45|0.00039111
12:52:46|0.00039111
12:52:47|0.00039111
12:52:48|0.0003915
12:52:49|0.0003915
12:52:50|0.0003915
12:52:51|0.00039131
12:52:52|0.00039131
12:52:53|0.00039131
12:52:54|0.00039131
12:52:55|0.00039131
12:52:56|0.00039131
12:52:57|0.00039131
12:52:58|0.00039131
12:52:59|0.00039131
12:53:01|0.00039131
12:53:02|0.00039131
12:53:03|0.00039131
12:53:04|0.00039131
12:53:05|0.00039131
12:53:06|0.00039131
12:53:06|0.00039131
12:53:08|0.00039131
12:53:09|0.00039128
12:53:11|0.00039128
12:53:11|0.00039128
12:53:12|0.00039128
12:53:13|0.00039128
12:53:14|0.00039128
12:53:16|0.00039128
12:53:17|0.00039128
12:53:17|0.00039128
12:53:18|0.00039128
12:53:20|0.000391
12:53:21|0.00039096
12:53:23|0.00039096
12:53:23|0.00039096
12:53:25|0.00039096
12:53:26|0.00039096
12:53:27|0.00039128
12:53:28|0.00039128
12:53:29|0.00039128
12:53:30|0.00039128
12:53:31|0.00039128
12:53:32|0.00039128
12:53:33|0.00039128
12:53:33|0.00039128
12:53:35|0.00039128
12:53:36|0.00039128
12:53:37|0.00039128
12:53:38|0.00039128
12:53:38|0.00039093
12:53:40|0.00039093
12:53:41|0.00039093
12:53:41|0.00039093
12:53:43|0.00039093
12:53:44|0.00039093
12:53:44|0.00039093
12:53:45|0.00039093
12:53:47|0.00039093
12:53:48|0.00039093
12:53:49|0.00039093
12:53:50|0.00039093
12:53:51|0.00039093
12:53:52|0.00039093
12:53:53|0.00039093
12:53:54|0.00039093
12:53:56|0.00039093
12:53:56|0.00039093
12:53:57|0.00039115
12:53:58|0.00039115
12:53:59|0.00039115
12:54:00|0.00039115
12:54:01|0.00039113
12:54:02|0.00039113
12:54:03|0.00039113
12:54:04|0.00039113
12:54:05|0.0003908
12:54:06|0.0003908
12:54:07|0.0003908
12:54:08|0.00039108
12:54:10|0.00039108
12:54:11|0.00039108
12:54:12|0.00039083
12:54:14|0.00039083
12:54:14|0.00039083
12:54:16|0.00039083
12:54:17|0.00039083
12:54:18|0.00039083
12:54:20|0.00039083
12:54:22|0.00039083
12:54:22|0.00039083
12:54:23|0.00039083
12:54:24|0.00039102
12:54:25|0.00039129
12:54:26|0.00039129
12:54:27|0.00039129
12:54:28|0.00039133
12:54:29|0.00039133
12:54:30|0.00039133
12:54:32|0.00039133
12:54:33|0.00039133
12:54:34|0.00039133
12:54:35|0.00039133
12:54:36|0.000391
12:54:37|0.000391
12:54:38|0.000391
12:54:39|0.000391
12:54:41|0.000391
12:54:41|0.000391
12:54:42|0.000391
12:54:43|0.000391
12:54:44|0.000391
12:54:45|0.000391
12:54:46|0.000391
12:54:47|0.000391
12:54:48|0.000391
12:54:49|0.000391
12:54:50|0.00039099
12:54:51|0.00039099
12:54:52|0.00039099
12:54:53|0.00039099
12:54:54|0.00039099
12:54:55|0.00039099
12:54:56|0.00039099
12:54:57|0.00039128
12:54:58|0.00039128
12:54:59|0.00039128
12:55:00|0.00039128
12:55:01|0.00039128
12:55:02|0.00039128
12:55:03|0.00039128
12:55:04|0.00039128
12:55:05|0.00039128
12:55:06|0.00039128
12:55:07|0.00039128
12:55:08|0.00039128
12:55:09|0.00039089
12:55:10|0.00039141
12:55:11|0.00039141
12:55:12|0.00039141
12:55:13|0.00039141
12:55:14|0.00039141
12:55:15|0.00039141
12:55:16|0.00039141
12:55:18|0.00039162
12:55:20|0.00039162
12:55:20|0.00039162
12:55:21|0.00039162
12:55:23|0.00039162
12:55:24|0.00039162
12:55:25|0.00039121
12:55:26|0.00039121
12:55:27|0.00039121
12:55:29|0.00039121
12:55:29|0.00039121
12:55:31|0.00039121
12:55:31|0.00039121
12:55:33|0.00039121
12:55:34|0.00039121
12:55:35|0.00039121
12:55:37|0.00039121
12:55:38|0.00039121
12:55:38|0.00039166
12:55:40|0.00039185
12:55:40|0.00039165
12:55:41|0.00039165
12:55:43|0.00039165
12:55:43|0.00039165
12:55:45|0.00039165
12:55:45|0.00039163
12:55:47|0.00039163
12:55:48|0.00039163
12:55:48|0.00039163
12:55:49|0.00039152
12:55:51|0.00039115
12:55:52|0.00039114
12:55:53|0.00039114
12:55:53|0.00039114
12:55:54|0.00039114
12:55:56|0.00039114
12:55:57|0.00039114
12:55:57|0.00039114
12:55:59|0.00039114
12:55:59|0.00039114
12:56:00|0.0003911
12:56:02|0.0003911
12:56:02|0.0003911
12:56:04|0.0003911
12:56:05|0.0003911
12:56:05|0.0003911
12:56:06|0.0003911
12:56:08|0.0003911
12:56:09|0.0003911
12:56:10|0.0003911
12:56:11|0.0003911
12:56:12|0.0003911
12:56:13|0.0003911
12:56:14|0.0003911
12:56:16|0.0003911
12:56:16|0.0003911
12:56:18|0.00039118
12:56:20|0.00039118
12:56:21|0.00039118
12:56:21|0.00039118
12:56:23|0.00039118
12:56:24|0.00039118
12:56:25|0.00039118
12:56:26|0.00039118
12:56:27|0.00039118
12:56:28|0.00039118
12:56:29|0.00039118
12:56:30|0.00039118
12:56:31|0.00039118
12:56:32|0.00039118
12:56:33|0.00039118
12:56:34|0.00039118
12:56:35|0.00039118
12:56:36|0.00039118
12:56:37|0.00039119
12:56:39|0.00039119
12:56:39|0.00039119
12:56:41|0.00039119
12:56:41|0.0003914
12:56:43|0.0003914
12:56:43|0.0003914
12:56:45|0.0003914
12:56:46|0.0003914
12:56:47|0.0003914
12:56:47|0.0003914
12:56:49|0.0003914
12:56:49|0.0003914
12:56:50|0.0003914
12:56:52|0.0003914
12:56:53|0.0003914
12:56:54|0.0003914
12:56:55|0.0003914
12:56:56|0.00039134
12:56:57|0.00039149
12:56:58|0.00039149
12:56:59|0.00039149
12:57:00|0.00039149
12:57:02|0.00039149
12:57:03|0.00039149
12:57:04|0.00039149
12:57:05|0.00039149
12:57:06|0.00039149
12:57:07|0.00039149
12:57:08|0.00039149
12:57:08|0.00039149
12:57:10|0.00039149
12:57:10|0.00039149
12:57:12|0.00039149
12:57:13|0.00039149
12:57:14|0.00039149
12:57:15|0.00039166
12:57:16|0.00039166
12:57:17|0.00039166
12:57:18|0.00039166
12:57:18|0.00039166
12:57:20|0.00039166
12:57:21|0.00039161
12:57:21|0.00039161
12:57:23|0.00039161
12:57:25|0.00039161
12:57:26|0.00039157
12:57:27|0.00039157
12:57:28|0.00039184
12:57:30|0.00039184
12:57:30|0.00039184
12:57:31|0.00039184
12:57:33|0.00039184
12:57:34|0.00039184
12:57:34|0.00039184
12:57:36|0.00039184
12:57:37|0.00039184
12:57:38|0.00039184
12:57:39|0.00039184
12:57:40|0.00039184
12:57:41|0.00039184
12:57:42|0.00039184
12:57:43|0.00039184
12:57:44|0.00039184
12:57:45|0.00039184
12:57:46|0.00039184
12:57:47|0.00039184
12:57:48|0.00039188
12:57:49|0.00039206
12:57:50|0.00039206
12:57:51|0.00039206
12:57:53|0.00039206
12:57:53|0.00039206
12:57:54|0.00039206
12:57:55|0.00039206
12:57:57|0.00039206
12:57:58|0.00039206
12:57:58|0.00039206
12:58:00|0.00039206
12:58:01|0.00039206
12:58:02|0.00039206
12:58:02|0.00039206
12:58:04|0.00039206
12:58:05|0.00039206
12:58:06|0.00039206
12:58:07|0.00039206
12:58:08|0.00039206
12:58:09|0.00039206
12:58:10|0.00039206
12:58:11|0.00039206
12:58:13|0.00039206
12:58:14|0.00039206
12:58:15|0.00039206
12:58:16|0.00039206
12:58:17|0.00039206
12:58:18|0.00039206
12:58:19|0.00039206
12:58:20|0.00039206
12:58:21|0.00039242
12:58:23|0.00039242
12:58:23|0.00039242
12:58:24|0.00039242
12:58:25|0.00039207
12:58:27|0.00039206
12:58:27|0.00039223
12:58:29|0.00039203
12:58:30|0.00039203
12:58:31|0.00039203
12:58:32|0.00039184
12:58:33|0.00039184
12:58:34|0.00039184
12:58:35|0.00039184
12:58:37|0.00039179
12:58:38|0.00039152
12:58:39|0.00039152
12:58:40|0.00039152
12:58:41|0.00039152
12:58:42|0.00039152
12:58:43|0.00039144
12:58:44|0.00039144
12:58:45|0.00039144
12:58:46|0.000392
12:58:47|0.00039188
12:58:48|0.00039188
12:58:49|0.00039188
12:58:50|0.00039188
12:58:51|0.00039211
12:58:52|0.00039212
12:58:53|0.00039212
12:58:54|0.00039212
12:58:55|0.00039212
12:58:56|0.00039212
12:58:57|0.00039212
12:58:58|0.00039212
12:58:59|0.00039206
12:59:00|0.00039206
12:59:01|0.00039206
12:59:02|0.00039206
12:59:03|0.00039206
12:59:04|0.00039206
12:59:05|0.00039206
12:59:06|0.00039206
12:59:07|0.00039206
12:59:08|0.00039206
12:59:09|0.00039206
12:59:10|0.00039206
12:59:11|0.00039206
12:59:12|0.00039206
12:59:13|0.00039206
12:59:15|0.00039206
12:59:15|0.00039206
12:59:16|0.00039206
12:59:17|0.00039214
12:59:19|0.00039214
12:59:19|0.00039214
12:59:20|0.00039214
12:59:22|0.00039214
12:59:23|0.00039219
12:59:24|0.00039219
12:59:25|0.00039219
12:59:26|0.00039219
12:59:27|0.00039219
12:59:28|0.00039219
12:59:29|0.00039219
12:59:31|0.00039219
12:59:31|0.00039219
12:59:32|0.00039219
12:59:34|0.00039219
12:59:35|0.00039219
12:59:36|0.00039196
12:59:37|0.00039196
12:59:38|0.00039196
12:59:38|0.00039196
12:59:39|0.00039196
12:59:40|0.00039196
12:59:41|0.00039196
12:59:43|0.00039196
12:59:44|0.00039196
12:59:45|0.00039196
12:59:46|0.00039196
12:59:47|0.00039196
12:59:48|0.00039196
12:59:49|0.00039196
12:59:50|0.00039196
12:59:51|0.00039196
12:59:52|0.00039196
12:59:53|0.00039196
12:59:54|0.00039196
12:59:55|0.00039196
12:59:56|0.00039196
12:59:57|0.00039196
12:59:58|0.00039196
12:59:59|0.00039196
13:00:00|0.00039219
13:00:02|0.00039219
13:00:03|0.00039219
13:00:03|0.00039215
13:00:05|0.00039219
13:00:06|0.00039233
13:00:07|0.00039233
13:00:09|0.00039206
13:00:09|0.00039179
13:00:10|0.0003917
13:00:12|0.0003917
13:00:13|0.0003917
13:00:13|0.0003917
13:00:16|0.0003917
13:00:16|0.0003917
13:00:17|0.00039196
13:00:18|0.00039216
13:00:20|0.00039216
13:00:21|0.00039216
13:00:23|0.00039216
13:00:24|0.00039179
13:00:24|0.00039179
13:00:26|0.00039179
13:00:27|0.0003922
13:00:28|0.0003922
13:00:29|0.0003922
13:00:30|0.0003922
13:00:32|0.0003922
13:00:32|0.0003922
13:00:34|0.0003922
13:00:35|0.0003922
13:00:37|0.00039221
13:00:37|0.00039221
13:00:38|0.00039221
13:00:39|0.00039221
13:00:40|0.00039221
13:00:41|0.00039221
13:00:42|0.00039221
13:00:43|0.00039221
13:00:44|0.00039221
13:00:45|0.00039222
13:00:46|0.00039233
13:00:47|0.00039233
13:00:48|0.00039233
13:00:49|0.00039233
13:00:50|0.00039233
13:00:51|0.00039233
13:00:53|0.00039246
13:00:53|0.00039254
13:00:54|0.00039254
13:00:55|0.00039254
13:00:56|0.00039254
13:00:58|0.00039254
13:00:58|0.00039279
13:00:59|0.00039279
13:01:00|0.00039279
13:01:01|0.00039275
13:01:03|0.00039264
13:01:03|0.0003923
13:01:04|0.00039265
13:01:05|0.00039265
13:01:06|0.00039265
13:01:07|0.00039265
13:01:08|0.00039265
13:01:09|0.00039265
13:01:10|0.00039265
13:01:11|0.00039265
13:01:12|0.00039265
13:01:14|0.00039265
13:01:14|0.00039265
13:01:15|0.00039265
13:01:16|0.00039265
13:01:18|0.00039265
13:01:19|0.00039265
13:01:20|0.00039265
13:01:21|0.00039265
13:01:23|0.00039265
13:01:23|0.00039265
13:01:25|0.00039265
13:01:26|0.00039265
13:01:27|0.00039265
13:01:29|0.00039265
13:01:30|0.0003928
13:01:31|0.0003928
13:01:32|0.0003928
13:01:33|0.00039309
13:01:35|0.00039309
13:01:36|0.00039325
13:01:37|0.00039332
13:01:37|0.00039332
13:01:38|0.0003933
13:01:39|0.00039347
13:01:41|0.00039347
13:01:42|0.00039356
13:01:42|0.00039358
13:01:44|0.00039358
13:01:45|0.00039358
13:01:47|0.00039358
13:01:47|0.00039376
13:01:48|0.00039383
13:01:49|0.00039389
13:01:50|0.00039389
13:01:51|0.00039382
13:01:52|0.00039382
13:01:53|0.00039396
13:01:54|0.00039397
13:01:55|0.00039397
13:01:57|0.00039397
13:01:58|0.00039397
13:01:59|0.00039397
13:02:00|0.00039421
13:02:01|0.00039421
13:02:02|0.00039421
13:02:02|0.00039421
13:02:04|0.00039421
13:02:05|0.00039444
13:02:06|0.00039449
13:02:07|0.00039449
13:02:08|0.00039416
13:02:08|0.00039416
13:02:10|0.00039372
13:02:10|0.00039372
13:02:12|0.00039372
13:02:13|0.00039372
13:02:15|0.00039372
13:02:16|0.00039372
13:02:17|0.00039372
13:02:18|0.00039372
13:02:19|0.00039372
13:02:20|0.00039372
13:02:22|0.00039372
13:02:22|0.00039372
13:02:24|0.00039372
13:02:26|0.00039379
13:02:27|0.00039424
13:02:28|0.00039424
13:02:29|0.00039424
13:02:29|0.00039424
13:02:31|0.00039424
13:02:32|0.00039424
13:02:33|0.00039446
13:02:34|0.00039446
13:02:35|0.00039446
13:02:37|0.000395
13:02:38|0.000395
13:02:39|0.00039445
13:02:40|0.00039445
13:02:41|0.00039445
13:02:42|0.00039445
13:02:43|0.00039445
13:02:44|0.00039445
13:02:45|0.00039445
13:02:46|0.00039445
13:02:47|0.00039445
13:02:48|0.00039445
13:02:49|0.00039445
13:02:50|0.00039445
13:02:51|0.00039445
13:02:52|0.00039445
13:02:53|0.00039445
13:02:54|0.00039445
13:02:55|0.00039445
13:02:56|0.00039445
13:02:57|0.00039445
13:02:58|0.00039445
13:02:59|0.00039445
13:03:00|0.00039445
13:03:01|0.00039445
13:03:02|0.00039416
13:03:03|0.00039404
13:03:04|0.000394
13:03:05|0.000394
13:03:06|0.000394
13:03:07|0.000394
13:03:08|0.000394
13:03:09|0.000394
13:03:10|0.000394
13:03:11|0.000394
13:03:12|0.00039379
13:03:13|0.00039416
13:03:14|0.00039424
13:03:15|0.00039424
13:03:17|0.00039415
13:03:17|0.00039415
13:03:19|0.00039415
13:03:19|0.00039415
13:03:20|0.00039415
13:03:22|0.00039415
13:03:22|0.00039415
13:03:24|0.00039427
13:03:25|0.00039427
13:03:27|0.00039427
13:03:28|0.00039482
13:03:30|0.00039482
13:03:31|0.00039482
13:03:32|0.00039482
13:03:33|0.00039482
13:03:34|0.00039482
13:03:35|0.00039482
13:03:36|0.00039482
13:03:37|0.00039482
13:03:38|0.0003949
13:03:39|0.0003949
13:03:40|0.0003949
13:03:41|0.0003949
13:03:42|0.00039466
13:03:43|0.00039466
13:03:44|0.00039466
13:03:45|0.00039466
13:03:46|0.00039466
13:03:47|0.00039466
13:03:48|0.00039488
13:03:49|0.00039488
13:03:50|0.00039488
13:03:51|0.00039488
13:03:52|0.00039488
13:03:53|0.00039488
13:03:54|0.00039488
13:03:55|0.00039488
13:03:56|0.00039488
13:03:57|0.00039488
13:03:58|0.00039488
13:03:59|0.00039488
13:04:00|0.00039488
13:04:01|0.00039488
13:04:02|0.00039488
13:04:03|0.00039488
13:04:04|0.0003946
13:04:05|0.0003946
13:04:06|0.0003946
13:04:07|0.0003946
13:04:08|0.0003946
13:04:10|0.0003946
13:04:10|0.0003946
13:04:11|0.0003946
13:04:12|0.0003946
13:04:14|0.0003946
13:04:15|0.0003946
13:04:17|0.0003946
13:04:17|0.0003946
13:04:18|0.0003946
13:04:19|0.0003946
13:04:20|0.0003946
13:04:22|0.0003946
13:04:23|0.0003946
13:04:24|0.0003946
13:04:24|0.0003946
13:04:26|0.0003946
13:04:26|0.0003946
13:04:29|0.0003946
13:04:30|0.0003946
13:04:32|0.0003946
13:04:32|0.0003946
13:04:34|0.0003946
13:04:35|0.00039455
13:04:36|0.00039455
13:04:37|0.00039455
13:04:37|0.00039455
13:04:39|0.00039455
13:04:40|0.00039455
13:04:41|0.00039455
13:04:42|0.00039455
13:04:43|0.00039455
13:04:44|0.00039455
13:04:45|0.00039455
13:04:45|0.00039455
13:04:47|0.00039455
13:04:48|0.00039455
13:04:49|0.00039455
13:04:50|0.00039455
13:04:51|0.00039455
13:04:52|0.00039455
13:04:53|0.00039455
13:04:54|0.00039455
13:04:55|0.00039455
13:04:56|0.00039455
13:04:56|0.00039455
13:04:58|0.00039384
13:04:58|0.00039384
13:05:00|0.00039384
13:05:01|0.00039384
13:05:02|0.00039384
13:05:03|0.00039384
13:05:03|0.00039384
13:05:05|0.00039384
13:05:06|0.00039384
13:05:07|0.00039384
13:05:08|0.00039384
13:05:09|0.00039384
13:05:10|0.00039381
13:05:11|0.00039381
13:05:12|0.00039381
13:05:13|0.00039381
13:05:14|0.00039381
13:05:15|0.00039381
13:05:16|0.00039381
13:05:16|0.00039381
13:05:17|0.00039381
13:05:19|0.00039381
13:05:21|0.00039373
13:05:22|0.00039373
13:05:24|0.00039373
13:05:24|0.00039373
13:05:25|0.00039373
13:05:26|0.00039373
13:05:28|0.00039373
13:05:29|0.00039373
13:05:31|0.00039382
13:05:32|0.00039382
13:05:32|0.00039382
13:05:34|0.00039382
13:05:35|0.00039382
13:05:35|0.00039382
13:05:36|0.00039382
13:05:38|0.00039382
13:05:39|0.000394
13:05:39|0.000394
13:05:41|0.000394
13:05:42|0.000394
13:05:43|0.000394
13:05:43|0.000394
13:05:45|0.000394
13:05:46|0.000394
13:05:47|0.000394
13:05:47|0.000394
13:05:48|0.000394
13:05:49|0.000394
13:05:51|0.000394
13:05:51|0.000394
13:05:53|0.000394
13:05:54|0.000394
13:05:54|0.000394
13:05:56|0.000394
13:05:57|0.000394
13:05:58|0.000394
13:05:58|0.000394
13:06:00|0.000394
13:06:01|0.000394
13:06:02|0.000394
13:06:03|0.000394
13:06:04|0.000394
13:06:05|0.000394
13:06:06|0.000394
13:06:07|0.000394
13:06:08|0.000394
13:06:09|0.000394
13:06:10|0.000394
13:06:11|0.000394
13:06:12|0.000394
13:06:13|0.000394
13:06:14|0.000394
13:06:15|0.000394
13:06:16|0.000394
13:06:17|0.000394
13:06:19|0.000394
13:06:19|0.000394
13:06:20|0.000394
13:06:21|0.000394
13:06:22|0.000394
13:06:23|0.000394
13:06:25|0.000394
13:06:25|0.000394
13:06:26|0.00039355
13:06:28|0.00039347
13:06:29|0.00039347
13:06:31|0.00039347
13:06:32|0.00039347
13:06:33|0.00039347
13:06:34|0.00039347
13:06:36|0.00039329
13:06:36|0.00039329
13:06:37|0.00039329
13:06:38|0.00039329
13:06:40|0.00039329
13:06:41|0.00039329
13:06:42|0.00039329
13:06:43|0.00039329
13:06:44|0.00039328
13:06:45|0.00039328
13:06:46|0.00039328
13:06:47|0.00039328
13:06:48|0.00039328
13:06:49|0.00039328
13:06:50|0.00039328
13:06:51|0.00039328
13:06:52|0.00039328
13:06:53|0.00039305
13:06:54|0.00039305
13:06:56|0.00039305
13:06:56|0.00039305
13:06:58|0.00039305
13:06:59|0.00039305
13:06:59|0.00039327
13:07:01|0.00039327
13:07:01|0.00039327
13:07:03|0.00039327
13:07:04|0.00039327
13:07:04|0.00039327
13:07:06|0.00039327
13:07:06|0.00039327
13:07:08|0.00039327
13:07:09|0.00039327
13:07:10|0.00039327
13:07:11|0.00039327
13:07:11|0.00039327
13:07:12|0.00039327
13:07:13|0.00039327
13:07:15|0.00039327
13:07:15|0.00039327
13:07:16|0.00039327
13:07:17|0.00039327
13:07:19|0.00039327
13:07:20|0.00039327
13:07:21|0.00039284
13:07:22|0.00039284
13:07:23|0.00039272
13:07:25|0.00039272
13:07:26|0.00039272
13:07:27|0.00039293
13:07:28|0.00039293
13:07:29|0.00039293
13:07:31|0.00039293
13:07:31|0.00039293
13:07:32|0.00039293
13:07:34|0.00039293
13:07:35|0.00039293
13:07:36|0.00039316
13:07:37|0.00039316
13:07:39|0.00039314
13:07:39|0.00039314
13:07:40|0.00039314
13:07:42|0.00039313
13:07:43|0.00039313
13:07:44|0.00039313
13:07:45|0.00039313
13:07:47|0.00039313
13:07:47|0.00039313
13:07:48|0.00039313
13:07:49|0.00039313
13:07:50|0.00039313
13:07:51|0.00039313
13:07:52|0.00039313
13:07:53|0.00039288
13:07:54|0.00039288
13:07:55|0.00039288
13:07:56|0.00039288
13:07:57|0.00039288
13:07:58|0.00039288
13:07:59|0.00039288
13:08:00|0.00039288
13:08:01|0.00039288
13:08:02|0.00039288
13:08:03|0.00039288
13:08:04|0.00039288
13:08:05|0.00039322
13:08:06|0.00039322
13:08:07|0.00039322
13:08:08|0.00039322
13:08:09|0.00039322
13:08:10|0.00039322
13:08:11|0.00039322
13:08:12|0.00039322
13:08:13|0.00039322
13:08:14|0.00039322
13:08:15|0.00039322
13:08:16|0.00039322
13:08:17|0.00039322
13:08:19|0.00039339
13:08:20|0.00039339
13:08:21|0.00039339
13:08:21|0.00039339
13:08:24|0.00039339
13:08:25|0.00039339
13:08:26|0.00039339
13:08:26|0.00039339
13:08:28|0.00039339
13:08:29|0.00039339
13:08:30|0.00039339
13:08:32|0.00039339
13:08:33|0.00039339
13:08:33|0.00039339
13:08:35|0.00039339
13:08:35|0.00039339
13:08:36|0.00039339
13:08:38|0.00039339
13:08:38|0.0003936
13:08:40|0.0003936
13:08:41|0.0003936
13:08:42|0.0003936
13:08:44|0.0003936
13:08:45|0.0003936
13:08:46|0.00039355
13:08:47|0.00039355
13:08:48|0.00039355
13:08:50|0.00039355
13:08:50|0.00039355
13:08:51|0.00039355
13:08:52|0.00039355
13:08:53|0.00039355
13:08:54|0.00039355
13:08:55|0.00039355
13:08:56|0.00039355
13:08:57|0.0003932
13:08:58|0.0003932
13:08:59|0.0003932
13:09:00|0.0003932
13:09:01|0.0003932
13:09:03|0.0003932
13:09:03|0.0003932
13:09:05|0.0003932
13:09:06|0.0003932
13:09:07|0.0003932
13:09:08|0.0003932
13:09:09|0.0003932
13:09:10|0.0003932
13:09:11|0.0003932
13:09:12|0.0003932
13:09:12|0.0003932
13:09:14|0.0003932
13:09:15|0.0003932
13:09:17|0.0003932
13:09:17|0.0003932
13:09:18|0.00039365
13:09:19|0.00039365
13:09:21|0.00039391
13:09:23|0.00039391
13:09:24|0.00039391
13:09:25|0.00039391
13:09:26|0.00039391
13:09:27|0.00039391
13:09:28|0.00039391
13:09:29|0.00039372
13:09:30|0.00039372
13:09:32|0.00039372
13:09:33|0.00039372
13:09:34|0.00039372
13:09:35|0.00039372
13:09:37|0.00039372
13:09:37|0.00039372
13:09:38|0.00039372
13:09:39|0.00039372
13:09:41|0.00039412
13:09:42|0.00039412
13:09:43|0.00039415
13:09:44|0.00039415
13:09:45|0.00039415
13:09:46|0.00039415
13:09:47|0.00039415
13:09:48|0.00039415
13:09:49|0.00039415
13:09:50|0.00039415
13:09:52|0.00039415
13:09:53|0.00039415
13:09:54|0.00039415
13:09:54|0.00039415
13:09:57|0.00039415
13:09:57|0.00039415
13:09:58|0.00039415
13:09:59|0.00039415
13:10:00|0.00039415
13:10:01|0.00039415
13:10:02|0.00039415
13:10:03|0.00039415
13:10:04|0.00039415
13:10:05|0.00039415
13:10:06|0.00039415
13:10:07|0.00039415
13:10:08|0.00039415
13:10:09|0.00039415
13:10:10|0.00039415
13:10:11|0.00039415
13:10:12|0.00039415
13:10:13|0.00039415
13:10:14|0.00039415
13:10:15|0.00039415
13:10:16|0.00039415
13:10:17|0.00039415
13:10:18|0.00039415
13:10:19|0.00039415
13:10:20|0.00039415
13:10:21|0.00039415
13:10:22|0.00039415
13:10:23|0.00039415
13:10:24|0.00039415
13:10:25|0.00039415
13:10:26|0.00039415
13:10:27|0.00039415
13:10:28|0.00039415
13:10:29|0.00039372
13:10:30|0.00039372
13:10:32|0.00039334
13:10:34|0.00039334
13:10:35|0.00039334
13:10:36|0.00039334
13:10:37|0.00039334
13:10:38|0.00039334
13:10:39|0.00039334
13:10:41|0.00039334
13:10:42|0.00039305
13:10:42|0.00039323
13:10:44|0.00039323
13:10:45|0.00039323
13:10:46|0.00039323
13:10:47|0.00039323
13:10:48|0.00039323
13:10:50|0.00039323
13:10:50|0.00039323
13:10:51|0.00039323
13:10:52|0.00039323
13:10:53|0.00039323
13:10:54|0.00039323
13:10:56|0.00039323
13:10:57|0.00039323
13:10:58|0.00039318
13:10:59|0.00039318
13:11:00|0.00039318
13:11:01|0.00039318
13:11:02|0.00039318
13:11:03|0.00039318
13:11:05|0.00039323
13:11:06|0.00039323
13:11:07|0.00039323
13:11:07|0.00039323
13:11:09|0.00039323
13:11:10|0.00039323
13:11:11|0.00039323
13:11:12|0.00039323
13:11:13|0.00039323
13:11:14|0.00039323
13:11:14|0.00039351
13:11:15|0.00039351
13:11:16|0.00039351
13:11:18|0.00039309
13:11:19|0.00039309
13:11:20|0.00039309
13:11:21|0.00039309
13:11:22|0.00039285
13:11:23|0.00039307
13:11:24|0.00039307
13:11:26|0.00039304
13:11:27|0.00039304
13:11:27|0.00039294
13:11:28|0.00039287
13:11:29|0.00039287
13:11:31|0.00039287
13:11:31|0.00039287
13:11:33|0.00039287
13:11:34|0.00039287
13:11:35|0.00039287
13:11:36|0.00039287
13:11:37|0.00039287
13:11:38|0.00039287
13:11:39|0.00039287
13:11:40|0.00039287
13:11:42|0.00039287
13:11:43|0.00039287
13:11:44|0.00039287
13:11:44|0.00039287
13:11:46|0.00039287
13:11:47|0.00039287
13:11:47|0.00039287
13:11:49|0.00039287
13:11:50|0.00039287
13:11:51|0.00039287
13:11:52|0.00039287
13:11:53|0.00039287
13:11:54|0.00039287
13:11:55|0.00039287
13:11:56|0.00039287
13:11:57|0.00039287
13:11:59|0.00039287
13:12:00|0.00039287
13:12:01|0.00039287
13:12:02|0.00039287
13:12:03|0.00039287
13:12:04|0.00039287
13:12:05|0.00039287
13:12:07|0.00039287
13:12:08|0.00039287
13:12:09|0.00039287
13:12:10|0.00039287
13:12:11|0.00039283
13:12:12|0.00039283
13:12:13|0.00039283
13:12:14|0.00039262
13:12:15|0.00039262
13:12:16|0.00039262
13:12:17|0.00039262
13:12:18|0.00039262
13:12:19|0.00039262
13:12:20|0.00039262
13:12:21|0.00039262
13:12:22|0.00039262
13:12:23|0.00039262
13:12:24|0.00039262
13:12:25|0.00039262
13:12:26|0.00039262
13:12:27|0.00039255
13:12:28|0.00039255
13:12:30|0.00039255
13:12:30|0.00039255
13:12:31|0.00039255
13:12:32|0.00039255
13:12:33|0.00039255
13:12:35|0.00039255
13:12:36|0.00039255
13:12:38|0.00039255
13:12:39|0.00039255
13:12:40|0.00039255
13:12:42|0.00039255
13:12:43|0.00039255
13:12:44|0.00039255
13:12:45|0.00039255
13:12:46|0.00039255
13:12:47|0.00039255
13:12:48|0.00039291
13:12:49|0.00039291
13:12:51|0.00039291
13:12:51|0.00039291
13:12:52|0.00039291
13:12:53|0.00039277
13:12:54|0.00039277
13:12:55|0.00039277
13:12:56|0.00039277
13:12:57|0.00039277
13:12:58|0.00039277
13:13:00|0.00039277
13:13:01|0.00039277
13:13:02|0.00039279
13:13:03|0.0003926
13:13:03|0.0003926
13:13:06|0.0003926
13:13:06|0.0003926
13:13:07|0.0003926
13:13:08|0.0003926
13:13:09|0.0003926
13:13:10|0.0003926
13:13:11|0.00039155
13:13:12|0.00039179
13:13:13|0.00039179
13:13:14|0.00039158
13:13:15|0.00039158
13:13:16|0.0003916
13:13:17|0.0003916
13:13:18|0.0003916
13:13:19|0.00039152
13:13:20|0.00039167
13:13:21|0.00039167
13:13:22|0.00039167
13:13:23|0.00039167
13:13:24|0.00039167
13:13:25|0.00039167
13:13:27|0.00039167
13:13:27|0.00039179
13:13:28|0.00039179
13:13:29|0.00039179
13:13:30|0.00039194
13:13:31|0.00039194
13:13:32|0.00039194
13:13:33|0.00039194
13:13:35|0.00039194
13:13:37|0.00039194
13:13:38|0.00039194
13:13:39|0.00039194
13:13:41|0.00039194
13:13:41|0.00039194
13:13:43|0.00039194
13:13:44|0.00039194
13:13:45|0.00039194
13:13:47|0.00039194
13:13:47|0.00039194
13:13:49|0.00039194
13:13:50|0.00039194
13:13:51|0.00039203
13:13:52|0.00039203
13:13:53|0.00039203
13:13:54|0.00039203
13:13:55|0.00039203
13:13:56|0.00039203
13:13:57|0.00039203
13:13:58|0.00039203
13:13:59|0.00039203
13:14:00|0.00039203
13:14:01|0.00039203
13:14:02|0.00039203
13:14:03|0.00039203
13:14:04|0.00039203
13:14:05|0.00039203
13:14:06|0.00039203
13:14:07|0.00039203
13:14:08|0.00039203
13:14:09|0.00039203
13:14:10|0.00039203
13:14:11|0.00039203
13:14:12|0.00039203
13:14:13|0.00039203
13:14:14|0.00039203
13:14:15|0.00039203
13:14:16|0.00039203
13:14:17|0.00039203
13:14:18|0.00039203
13:14:19|0.00039203
13:14:20|0.00039203
13:14:21|0.00039203
13:14:22|0.00039203
13:14:23|0.00039203
13:14:24|0.00039152
13:14:25|0.00039147
13:14:26|0.00039107
13:14:27|0.00039107
13:14:28|0.00039107
13:14:29|0.00039107
13:14:31|0.00039107
13:14:31|0.00039107
13:14:33|0.00039107
13:14:34|0.00039107
13:14:34|0.00039107
13:14:36|0.00039107
13:14:37|0.00039107
13:14:38|0.00039107
13:14:39|0.00039107
13:14:41|0.00039107
13:14:42|0.00039107
13:14:43|0.00039107
13:14:44|0.00039107
13:14:45|0.00039107
13:14:46|0.00039107
13:14:48|0.00039107
13:14:48|0.00039107
13:14:50|0.00039128
13:14:51|0.00039128
13:14:52|0.00039128
13:14:53|0.00039128
13:14:54|0.00039128
13:14:55|0.00039128
13:14:56|0.00039128
13:14:57|0.00039128
13:14:58|0.00039128
13:15:00|0.00039128
13:15:01|0.00039128
13:15:03|0.00039138
13:15:03|0.00039138
13:15:04|0.00039138
13:15:05|0.00039138
13:15:06|0.00039138
13:15:08|0.00039138
13:15:08|0.00039138
13:15:09|0.00039138
13:15:10|0.00039138
13:15:12|0.00039138
13:15:13|0.00039138
13:15:14|0.00039138
13:15:15|0.00039138
13:15:16|0.00039138
13:15:17|0.00039138
13:15:17|0.00039138
13:15:19|0.00039138
13:15:19|0.00039138
13:15:21|0.00039138
13:15:22|0.00039138
13:15:23|0.00039138
13:15:24|0.00039138
13:15:25|0.00039156
13:15:26|0.00039165
13:15:27|0.00039165
13:15:28|0.00039179
13:15:29|0.00039179
13:15:30|0.00039179
13:15:32|0.00039179
13:15:33|0.00039179
13:15:34|0.00039179
13:15:35|0.00039179
13:15:36|0.00039179
13:15:37|0.00039179
13:15:38|0.00039179
13:15:40|0.00039177
13:15:40|0.00039177
13:15:41|0.00039177
13:15:43|0.00039177
13:15:44|0.00039177
13:15:46|0.00039177
13:15:46|0.00039177
13:15:48|0.00039177
13:15:49|0.00039177
13:15:50|0.00039177
13:15:51|0.00039177
13:15:52|0.00039177
13:15:53|0.00039177
13:15:54|0.00039177
13:15:55|0.00039177
13:15:56|0.00039177
13:15:57|0.00039177
13:15:58|0.00039177
13:15:59|0.00039177
13:16:00|0.00039162
13:16:01|0.00039162
13:16:03|0.00039162
13:16:04|0.00039162
13:16:04|0.00039162
13:16:05|0.00039162
13:16:07|0.00039162
13:16:08|0.00039162
13:16:09|0.00039162
13:16:09|0.00039162
13:16:11|0.00039162
13:16:12|0.00039162
13:16:12|0.00039162
13:16:14|0.00039162
13:16:14|0.00039162
13:16:15|0.00039162
13:16:17|0.00039162
13:16:17|0.00039162
13:16:18|0.00039162
13:16:19|0.00039162
13:16:20|0.00039162
13:16:22|0.00039162
13:16:22|0.00039162
13:16:23|0.00039162
13:16:24|0.00039162
13:16:25|0.00039162
13:16:27|0.00039162
13:16:27|0.00039162
13:16:28|0.00039162
13:16:29|0.00039162
13:16:31|0.00039162
13:16:32|0.00039162
13:16:32|0.00039162
13:16:34|0.00039162
13:16:35|0.00039162
13:16:35|0.00039162
13:16:37|0.00039162
13:16:38|0.00039162
13:16:40|0.00039162
13:16:40|0.00039162
13:16:41|0.00039162
13:16:42|0.00039162
13:16:43|0.00039162
13:16:45|0.00039162
13:16:46|0.00039162
13:16:47|0.00039162
13:16:47|0.00039162
13:16:48|0.00039162
13:16:50|0.00039162
13:16:50|0.00039162
13:16:51|0.00039162
13:16:53|0.00039162
13:16:54|0.00039162
13:16:55|0.00039162
13:16:56|0.0003918
13:16:58|0.0003918
13:16:59|0.0003918
13:17:00|0.0003918
13:17:01|0.0003918
13:17:02|0.0003918
13:17:03|0.0003918
13:17:04|0.0003918
13:17:04|0.0003918
13:17:05|0.0003918
13:17:06|0.0003918
13:17:07|0.0003918
13:17:09|0.0003918
13:17:09|0.0003918
13:17:10|0.00039197
13:17:12|0.00039197
13:17:13|0.00039197
13:17:14|0.00039197
13:17:14|0.00039197
13:17:16|0.00039197
13:17:17|0.00039197
13:17:18|0.00039197
13:17:19|0.00039197
13:17:20|0.00039196
13:17:21|0.00039196
13:17:22|0.00039196
13:17:23|0.00039196
13:17:24|0.00039196
13:17:25|0.00039196
13:17:26|0.00039196
13:17:27|0.00039196
13:17:28|0.00039196
13:17:29|0.00039196
13:17:30|0.00039196
13:17:31|0.00039196
13:17:32|0.00039196
13:17:33|0.00039196
13:17:34|0.00039197
13:17:35|0.00039197
13:17:37|0.00039197
13:17:38|0.00039197
13:17:39|0.00039197
13:17:40|0.00039197
13:17:41|0.00039197
13:17:42|0.00039197
13:17:44|0.00039197
13:17:45|0.00039197
13:17:46|0.00039197
13:17:47|0.00039197
13:17:48|0.00039197
13:17:49|0.00039197
13:17:51|0.00039197
13:17:51|0.00039197
13:17:52|0.00039197
13:17:53|0.00039197
13:17:55|0.00039197
13:17:55|0.00039197
13:17:56|0.00039197
13:17:58|0.00039197
13:17:59|0.00039197
13:18:00|0.00039207
13:18:01|0.00039207
13:18:02|0.00039207
13:18:03|0.00039236
13:18:05|0.00039236
13:18:06|0.00039236
13:18:07|0.00039236
13:18:08|0.00039236
13:18:09|0.00039236
13:18:09|0.00039236
13:18:10|0.00039236
13:18:12|0.00039236
13:18:13|0.00039236
13:18:14|0.00039236
13:18:15|0.00039236
13:18:16|0.00039236
13:18:17|0.00039236
13:18:18|0.00039236
13:18:19|0.00039236
13:18:21|0.00039235
13:18:22|0.00039235
13:18:23|0.00039235
13:18:23|0.00039235
13:18:24|0.00039235
13:18:26|0.00039235
13:18:27|0.00039235
13:18:27|0.00039235
13:18:29|0.00039235
13:18:31|0.00039235
13:18:32|0.00039235
13:18:34|0.00039237
13:18:34|0.00039237
13:18:35|0.0003924
13:18:36|0.0003924
13:18:37|0.0003924
13:18:38|0.0003924
13:18:40|0.00039256
13:18:42|0.00039256
13:18:43|0.00039256
13:18:45|0.00039256
13:18:46|0.00039256
13:18:48|0.00039256
13:18:48|0.00039256
13:18:49|0.00039256
13:18:50|0.00039256
13:18:52|0.00039244
13:18:53|0.00039244
13:18:55|0.00039254
13:18:55|0.00039254
13:18:56|0.00039266
13:18:57|0.00039256
13:18:58|0.00039256
13:18:59|0.00039256
13:19:00|0.00039256
13:19:02|0.00039261
13:19:03|0.00039261
13:19:04|0.00039261
13:19:05|0.00039261
13:19:06|0.00039261
13:19:07|0.00039261
13:19:08|0.00039261
13:19:09|0.00039261
13:19:10|0.00039261
13:19:11|0.00039261
13:19:12|0.00039261
13:19:13|0.00039261
13:19:15|0.00039261
13:19:15|0.00039261
13:19:16|0.00039255
13:19:17|0.00039255
13:19:18|0.00039255
13:19:19|0.00039255
13:19:20|0.00039255
13:19:21|0.00039255
13:19:22|0.00039255
13:19:23|0.00039255
13:19:25|0.00039255
13:19:25|0.00039255
13:19:26|0.00039255
13:19:27|0.00039279
13:19:28|0.00039279
13:19:29|0.00039279
13:19:30|0.00039279
13:19:32|0.00039279
13:19:33|0.00039279
13:19:34|0.00039279
13:19:35|0.00039279
13:19:36|0.00039279
13:19:37|0.00039279
13:19:38|0.00039279
13:19:39|0.00039267
13:19:40|0.00039267
13:19:42|0.00039267
13:19:42|0.00039267
13:19:44|0.00039267
13:19:46|0.00039267
13:19:47|0.00039267
13:19:48|0.00039267
13:19:50|0.00039266
13:19:51|0.00039266
13:19:52|0.0003929
13:19:53|0.0003929
13:19:54|0.0003929
13:19:55|0.00039291
13:19:56|0.00039297
13:19:57|0.00039297
13:19:58|0.00039297
13:19:59|0.00039297
13:20:00|0.00039297
13:20:01|0.00039297
13:20:02|0.00039297
13:20:03|0.00039297
13:20:04|0.00039297
13:20:05|0.00039297
13:20:06|0.00039297
13:20:08|0.00039297
13:20:09|0.00039297
13:20:10|0.00039297
13:20:11|0.00039297
13:20:11|0.00039297
13:20:12|0.00039297
13:20:13|0.00039297
13:20:14|0.00039297
13:20:16|0.00039297
13:20:17|0.00039297
13:20:18|0.00039297
13:20:19|0.00039297
13:20:20|0.00039297
13:20:21|0.00039297
13:20:22|0.00039297
13:20:23|0.00039297
13:20:24|0.00039297
13:20:25|0.00039297
13:20:26|0.00039297
13:20:27|0.00039297
13:20:28|0.00039297
13:20:29|0.00039297
13:20:30|0.00039297
13:20:31|0.00039297
13:20:33|0.00039297
13:20:33|0.00039297
13:20:35|0.00039311
13:20:36|0.00039311
13:20:37|0.00039311
13:20:38|0.00039311
13:20:39|0.00039326
13:20:40|0.00039332
13:20:41|0.00039332
13:20:42|0.00039332
13:20:44|0.00039342
13:20:45|0.00039342
13:20:46|0.00039342
13:20:48|0.00039342
13:20:48|0.00039342
13:20:50|0.00039342
13:20:52|0.00039342
13:20:52|0.00039342
13:20:53|0.00039342
13:20:54|0.00039342
13:20:56|0.00039342
13:20:57|0.00039342
13:20:58|0.00039342
13:20:58|0.00039342
13:21:00|0.00039342
13:21:01|0.00039342
13:21:01|0.00039342
13:21:03|0.00039342
13:21:03|0.00039342
13:21:05|0.00039342
13:21:06|0.00039342
13:21:07|0.00039342
13:21:07|0.00039333
13:21:08|0.00039322
13:21:10|0.00039322
13:21:11|0.00039322
13:21:12|0.00039322
13:21:13|0.00039322
13:21:14|0.00039322
13:21:15|0.00039322
13:21:16|0.0003931
13:21:16|0.0003931
13:21:18|0.0003931
13:21:19|0.00039293
13:21:19|0.00039293
13:21:20|0.00039293
13:21:21|0.00039293
13:21:23|0.00039293
13:21:24|0.00039293
13:21:25|0.00039293
13:21:26|0.00039293
13:21:27|0.00039293
13:21:28|0.00039262
13:21:29|0.0003926
13:21:30|0.00039255
13:21:31|0.00039255
13:21:32|0.00039255
13:21:34|0.00039255
13:21:34|0.00039255
13:21:35|0.00039255
13:21:36|0.00039255
13:21:37|0.00039248
13:21:38|0.00039248
13:21:39|0.00039248
13:21:40|0.00039248
13:21:41|0.00039248
13:21:43|0.00039248
13:21:43|0.00039248
13:21:45|0.00039248
13:21:47|0.00039254
13:21:47|0.00039254
13:21:49|0.00039254
13:21:51|0.00039254
13:21:51|0.00039254
13:21:52|0.00039254
13:21:53|0.00039254
13:21:54|0.00039254
13:21:56|0.00039254
13:21:56|0.00039254
13:21:59|0.00039254
13:21:59|0.00039254
13:22:00|0.00039254
13:22:01|0.00039254
13:22:02|0.00039254
13:22:03|0.00039254
13:22:04|0.00039259
13:22:06|0.00039259
13:22:06|0.00039259
13:22:07|0.00039259
13:22:08|0.00039259
13:22:09|0.00039259
13:22:10|0.00039259
13:22:12|0.00039259
13:22:13|0.00039259
13:22:13|0.00039259
13:22:15|0.00039276
13:22:15|0.00039276
13:22:16|0.00039276
13:22:18|0.00039276
13:22:20|0.00039276
13:22:20|0.00039276
13:22:21|0.00039276
13:22:22|0.00039276
13:22:23|0.00039276
13:22:24|0.00039276
13:22:25|0.00039276
13:22:26|0.00039276
13:22:27|0.00039276
13:22:28|0.00039276
13:22:29|0.00039276
13:22:30|0.00039276
13:22:32|0.00039276
13:22:33|0.00039276
13:22:35|0.00039276
13:22:35|0.00039276
13:22:36|0.00039276
13:22:37|0.00039276
13:22:38|0.00039276
13:22:39|0.00039276
13:22:40|0.00039276
13:22:41|0.00039276
13:22:42|0.00039276
13:22:43|0.00039276
13:22:45|0.00039276
13:22:46|0.00039276
13:22:47|0.00039276
13:22:48|0.00039276
13:22:50|0.00039276
13:22:51|0.00039276
13:22:52|0.00039251
13:22:53|0.00039251
13:22:54|0.00039251
13:22:56|0.00039251
13:22:56|0.00039251
13:22:58|0.00039251
13:22:58|0.00039251
13:22:59|0.00039251
13:23:00|0.00039251
13:23:02|0.00039251
13:23:03|0.00039276
13:23:03|0.00039276
13:23:05|0.00039276
13:23:05|0.00039307
13:23:07|0.00039307
13:23:08|0.00039307
13:23:09|0.00039307
13:23:10|0.00039307
13:23:11|0.00039307
13:23:12|0.00039307
13:23:13|0.00039312
13:23:14|0.00039312
13:23:15|0.00039312
13:23:16|0.00039312
13:23:17|0.00039312
13:23:18|0.00039312
13:23:19|0.00039312
13:23:20|0.00039327
13:23:22|0.00039327
13:23:23|0.00039327
13:23:24|0.00039327
13:23:25|0.00039327
13:23:25|0.00039327
13:23:27|0.00039327
13:23:27|0.00039327
13:23:29|0.00039327
13:23:29|0.00039327
13:23:31|0.00039327
13:23:32|0.00039327
13:23:33|0.00039327
13:23:34|0.00039327
13:23:35|0.00039327
13:23:36|0.00039327
13:23:37|0.00039327
13:23:38|0.00039327
13:23:39|0.00039327
13:23:40|0.00039327
13:23:41|0.00039327
13:23:42|0.00039327
13:23:43|0.00039327
13:23:44|0.00039327
13:23:46|0.00039327
13:23:47|0.00039327
13:23:48|0.00039327
13:23:49|0.00039327
13:23:50|0.00039327
13:23:51|0.00039327
13:23:52|0.00039327
13:23:53|0.00039327
13:23:54|0.00039327
13:23:55|0.00039327
13:23:56|0.00039327
13:23:57|0.00039314
13:23:58|0.00039314
13:23:59|0.00039314
13:24:01|0.00039314
13:24:02|0.00039314
13:24:03|0.00039314
13:24:04|0.00039314
13:24:05|0.00039314
13:24:06|0.00039314
13:24:08|0.00039314
13:24:08|0.00039314
13:24:09|0.00039314
13:24:11|0.00039314
13:24:12|0.00039314
13:24:13|0.00039314
13:24:14|0.00039314
13:24:16|0.00039314
13:24:16|0.00039314
13:24:17|0.00039314
13:24:19|0.00039314
13:24:20|0.00039347
13:24:20|0.00039347
13:24:22|0.00039347
13:24:22|0.00039347
13:24:24|0.00039347
13:24:26|0.00039347
13:24:26|0.00039347
13:24:27|0.00039347
13:24:28|0.00039347
13:24:29|0.00039347
13:24:30|0.00039347
13:24:31|0.00039347
13:24:32|0.00039347
13:24:33|0.00039347
13:24:34|0.00039319
13:24:35|0.00039319
13:24:36|0.00039319
13:24:37|0.00039319
13:24:38|0.00039319
13:24:39|0.00039319
13:24:40|0.00039319
13:24:41|0.00039319
13:24:42|0.00039319
13:24:43|0.00039319
13:24:44|0.00039319
13:24:45|0.00039319
13:24:47|0.00039319
13:24:49|0.00039319
13:24:49|0.00039319
13:24:50|0.00039319
13:24:51|0.00039319
13:24:52|0.00039319
13:24:54|0.00039319
13:24:55|0.00039316
13:24:56|0.00039316
13:24:57|0.00039316
13:24:59|0.00039298
13:24:59|0.00039298
13:25:00|0.00039298
13:25:01|0.0003929
13:25:02|0.0003929
13:25:03|0.0003929
13:25:05|0.0003929
13:25:06|0.0003929
13:25:08|0.0003929
13:25:08|0.0003929
13:25:09|0.0003929
13:25:11|0.0003929
13:25:11|0.0003929
13:25:13|0.0003929
13:25:14|0.0003929
13:25:16|0.00039271
13:25:16|0.00039271
13:25:18|0.00039271
13:25:18|0.00039271
13:25:19|0.00039271
13:25:21|0.00039271
13:25:21|0.00039271
13:25:23|0.00039271
13:25:23|0.00039271
13:25:24|0.00039271
13:25:26|0.00039271
13:25:27|0.00039271
13:25:27|0.00039275
13:25:28|0.00039275
13:25:29|0.00039275
13:25:30|0.00039275
13:25:32|0.00039275
13:25:33|0.00039275
13:25:34|0.00039275
13:25:35|0.00039275
13:25:37|0.00039275
13:25:38|0.00039275
13:25:39|0.00039275
13:25:40|0.00039275
13:25:42|0.00039275
13:25:42|0.00039275
13:25:43|0.00039275
13:25:44|0.00039275
13:25:45|0.00039275
13:25:47|0.00039275
13:25:49|0.00039275
13:25:49|0.00039275
13:25:51|0.00039275
13:25:52|0.00039275
13:25:54|0.00039275
13:25:55|0.00039275
13:25:57|0.00039275
13:25:57|0.00039275
13:25:58|0.00039275
13:25:59|0.00039275
13:26:01|0.00039275
13:26:02|0.00039275
13:26:03|0.00039275
13:26:04|0.00039275
13:26:05|0.00039275
13:26:06|0.00039275
13:26:07|0.00039275
13:26:08|0.000393
13:26:09|0.000393
13:26:10|0.000393
13:26:11|0.000393
13:26:12|0.000393
13:26:13|0.000393
13:26:14|0.000393
13:26:15|0.000393
13:26:16|0.000393
13:26:17|0.000393
13:26:18|0.000393
13:26:19|0.000393
13:26:20|0.000393
13:26:21|0.000393
13:26:22|0.000393
13:26:23|0.000393
13:26:24|0.000393
13:26:25|0.000393
13:26:26|0.000393
13:26:27|0.000393
13:26:28|0.000393
13:26:29|0.000393
13:26:30|0.000393
13:26:31|0.000393
13:26:32|0.00039316
13:26:33|0.00039305
13:26:34|0.00039305
13:26:35|0.00039305
13:26:36|0.00039305
13:26:37|0.00039305
13:26:39|0.00039305
13:26:39|0.00039305
13:26:40|0.00039305
13:26:41|0.00039305
13:26:42|0.00039305
13:26:43|0.00039305
13:26:45|0.00039305
13:26:45|0.00039306
13:26:47|0.00039296
13:26:48|0.00039296
13:26:49|0.00039296
13:26:50|0.00039296
13:26:51|0.00039296
13:26:52|0.00039296
13:26:53|0.00039296
13:26:55|0.00039296
13:26:56|0.00039296
13:26:57|0.00039296
13:26:58|0.00039296
13:26:59|0.00039296
13:27:01|0.00039296
13:27:01|0.00039296
13:27:03|0.00039296
13:27:04|0.00039296
13:27:05|0.00039296
13:27:06|0.00039296
13:27:07|0.00039296
13:27:08|0.00039296
13:27:09|0.00039296
13:27:11|0.00039296
13:27:11|0.00039296
13:27:12|0.00039296
13:27:14|0.00039296
13:27:15|0.00039296
13:27:16|0.00039296
13:27:16|0.00039296
13:27:18|0.00039296
13:27:19|0.00039296
13:27:19|0.00039296
13:27:20|0.00039296
13:27:21|0.00039296
13:27:22|0.00039296
13:27:23|0.00039296
13:27:25|0.00039296
13:27:26|0.00039296
13:27:28|0.00039296
13:27:29|0.00039296
13:27:29|0.00039296
13:27:31|0.00039296
13:27:32|0.00039296
13:27:33|0.00039296
13:27:34|0.00039296
13:27:35|0.00039296
13:27:37|0.00039296
13:27:37|0.00039296
13:27:38|0.00039296
13:27:40|0.00039296
13:27:41|0.00039296
13:27:42|0.00039296
13:27:43|0.00039296
13:27:44|0.00039296
13:27:45|0.00039296
13:27:46|0.00039296
13:27:48|0.00039296
13:27:49|0.00039338
13:27:51|0.00039338
13:27:52|0.00039338
13:27:52|0.00039338
13:27:53|0.00039338
13:27:55|0.00039338
13:27:56|0.00039338
13:27:56|0.00039338
13:27:58|0.00039338
13:27:59|0.00039338
13:28:00|0.00039364
13:28:02|0.00039364
13:28:03|0.00039364
13:28:04|0.00039364
13:28:04|0.00039364
13:28:06|0.00039364
13:28:07|0.00039364
13:28:08|0.00039364
13:28:09|0.00039364
13:28:10|0.00039364
13:28:11|0.00039364
13:28:12|0.00039364
13:28:13|0.00039364
13:28:14|0.00039364
13:28:15|0.00039364
13:28:15|0.00039364
13:28:17|0.00039364
13:28:18|0.00039364
13:28:19|0.00039364
13:28:20|0.00039364
13:28:21|0.00039364
13:28:22|0.00039364
13:28:22|0.00039364
13:28:24|0.00039364
13:28:25|0.00039364
13:28:26|0.00039357
13:28:26|0.00039357
13:28:28|0.00039357
13:28:29|0.00039357
13:28:30|0.00039357
13:28:31|0.00039357
13:28:31|0.00039357
13:28:33|0.00039357
13:28:33|0.00039357
13:28:35|0.00039357
13:28:36|0.00039357
13:28:37|0.00039357
13:28:39|0.00039357
13:28:39|0.00039357
13:28:40|0.00039357
13:28:41|0.00039357
13:28:42|0.00039357
13:28:43|0.00039357
13:28:44|0.00039357
13:28:45|0.00039357
13:28:46|0.00039342
13:28:47|0.00039342
13:28:48|0.00039342
13:28:50|0.00039342
13:28:52|0.00039342
13:28:53|0.00039364
13:28:54|0.00039364
13:28:55|0.00039364
13:28:57|0.00039364
13:28:58|0.00039373
13:28:59|0.00039373
13:29:00|0.00039373
13:29:01|0.00039373
13:29:02|0.00039373
13:29:03|0.00039373
13:29:04|0.00039349
13:29:05|0.00039349
13:29:06|0.00039349
13:29:07|0.00039349
13:29:08|0.00039349
13:29:09|0.00039349
13:29:11|0.00039349
13:29:12|0.00039349
13:29:12|0.00039349
13:29:13|0.00039349
13:29:15|0.00039349
13:29:16|0.00039349
13:29:16|0.00039349
13:29:18|0.00039349
13:29:19|0.00039379
13:29:20|0.00039401
13:29:21|0.00039401
13:29:22|0.00039401
13:29:23|0.00039401
13:29:23|0.000394
13:29:25|0.000394
13:29:25|0.000394
13:29:26|0.000394
13:29:27|0.000394
13:29:29|0.000394
13:29:29|0.000394
13:29:30|0.000394
13:29:32|0.00039378
13:29:32|0.00039378
13:29:34|0.00039378
13:29:35|0.00039378
13:29:35|0.00039378
13:29:37|0.00039406
13:29:38|0.00039406
13:29:39|0.00039406
13:29:40|0.00039406
13:29:41|0.00039406
13:29:42|0.00039406
13:29:44|0.00039406
13:29:45|0.00039406
13:29:46|0.00039406
13:29:47|0.00039406
13:29:49|0.00039406
13:29:49|0.00039406
13:29:51|0.00039406
13:29:52|0.00039406
13:29:53|0.00039406
13:29:55|0.0003941
13:29:56|0.0003941
13:29:57|0.0003941
13:29:57|0.0003941
13:29:59|0.0003941
13:29:59|0.0003941
13:30:01|0.0003941
13:30:02|0.0003941
13:30:03|0.0003941
13:30:04|0.0003941
13:30:05|0.0003941
13:30:06|0.0003941
13:30:07|0.0003941
13:30:07|0.0003941
13:30:09|0.0003941
13:30:10|0.0003941
13:30:10|0.0003941
13:30:12|0.0003941
13:30:13|0.0003941
13:30:14|0.0003941
13:30:15|0.0003941
13:30:16|0.0003941
13:30:17|0.0003941
13:30:18|0.0003941
13:30:19|0.0003941
13:30:20|0.0003941
13:30:21|0.0003941
13:30:22|0.0003941
13:30:23|0.0003941
13:30:24|0.0003941
13:30:25|0.00039436
13:30:26|0.00039442
13:30:27|0.00039442
13:30:29|0.00039442
13:30:29|0.00039442
13:30:30|0.00039442
13:30:31|0.00039442
13:30:33|0.00039442
13:30:33|0.00039442
13:30:34|0.00039442
13:30:36|0.00039442
13:30:37|0.00039442
13:30:38|0.00039451
13:30:38|0.00039451
13:30:39|0.00039451
13:30:41|0.00039451
13:30:41|0.00039451
13:30:42|0.00039451
13:30:43|0.00039451
13:30:44|0.00039451
13:30:45|0.00039455
13:30:46|0.00039455
13:30:48|0.00039455
13:30:49|0.00039455
13:30:50|0.00039455
13:30:51|0.00039455
13:30:52|0.00039455
13:30:54|0.00039455
13:30:55|0.00039455
13:30:57|0.00039455
13:30:57|0.00039455
13:30:59|0.00039455
13:30:59|0.00039506
13:31:02|0.00039506
13:31:02|0.00039506
13:31:03|0.00039516
13:31:04|0.00039516
13:31:05|0.00039516
13:31:06|0.00039516
13:31:07|0.00039516
13:31:08|0.00039477
13:31:09|0.00039477
13:31:10|0.00039477
13:31:11|0.00039477
13:31:12|0.00039477
13:31:13|0.00039477
13:31:14|0.00039477
13:31:15|0.00039477
13:31:16|0.00039477
13:31:17|0.00039477
13:31:18|0.00039477
13:31:19|0.00039477
13:31:21|0.00039477
13:31:22|0.00039477
13:31:23|0.00039477
13:31:24|0.00039477
13:31:25|0.00039506
13:31:25|0.00039506
13:31:27|0.00039484
13:31:28|0.00039484
13:31:29|0.00039484
13:31:30|0.00039484
13:31:31|0.00039484
13:31:31|0.00039484
13:31:33|0.00039484
13:31:34|0.00039484
13:31:36|0.00039484
13:31:36|0.00039484
13:31:37|0.00039484
13:31:38|0.00039484
13:31:39|0.00039484
13:31:40|0.00039484
13:31:41|0.00039485
13:31:42|0.00039485
13:31:43|0.00039485
13:31:45|0.00039485
13:31:46|0.00039506
13:31:47|0.00039506
13:31:48|0.00039506
13:31:48|0.00039506
13:31:49|0.00039506
13:31:51|0.00039506
13:31:52|0.00039506
13:31:54|0.00039506
13:31:54|0.00039506
13:31:55|0.00039454
13:31:57|0.00039454
13:31:58|0.00039448
13:32:00|0.00039425
13:32:01|0.00039425
13:32:02|0.00039425
13:32:03|0.00039425
13:32:04|0.00039425
13:32:06|0.00039453
13:32:07|0.00039453
13:32:08|0.00039453
13:32:10|0.00039453
13:32:11|0.00039466
13:32:13|0.00039466
13:32:14|0.00039466
13:32:14|0.00039466
13:32:15|0.00039466
13:32:17|0.00039466
13:32:17|0.00039466
13:32:19|0.00039475
13:32:19|0.00039475
13:32:20|0.00039475
13:32:22|0.00039475
13:32:23|0.00039475
13:32:24|0.00039475
13:32:25|0.00039475
13:32:26|0.00039475
13:32:27|0.00039475
13:32:28|0.00039475
13:32:29|0.00039475
13:32:30|0.00039475
13:32:31|0.00039475
13:32:32|0.00039475
13:32:33|0.00039475
13:32:34|0.00039475
13:32:35|0.00039475
13:32:36|0.00039475
13:32:37|0.00039475
13:32:38|0.00039475
13:32:39|0.00039475
13:32:40|0.00039475
13:32:41|0.00039475
13:32:42|0.00039475
13:32:43|0.00039475
13:32:45|0.00039475
13:32:46|0.00039475
13:32:47|0.00039475
13:32:48|0.00039475
13:32:49|0.00039475
13:32:50|0.00039475
13:32:51|0.00039475
13:32:52|0.00039475
13:32:54|0.00039475
13:32:54|0.00039475
13:32:56|0.00039475
13:32:57|0.0003946
13:32:59|0.0003946
13:33:00|0.0003946
13:33:01|0.0003946
13:33:02|0.0003946
13:33:03|0.0003946
13:33:05|0.0003946
13:33:05|0.00039479
13:33:07|0.00039479
13:33:08|0.00039479
13:33:09|0.00039479
13:33:10|0.00039479
13:33:11|0.00039479
13:33:11|0.00039479
13:33:12|0.00039482
13:33:14|0.00039482
13:33:14|0.00039482
13:33:17|0.00039482
13:33:17|0.00039482
13:33:18|0.00039482
13:33:19|0.00039482
13:33:20|0.00039482
13:33:21|0.00039482
13:33:22|0.00039482
13:33:23|0.00039482
13:33:24|0.00039482
13:33:25|0.00039482
13:33:26|0.00039482
13:33:27|0.00039482
13:33:28|0.00039482
13:33:29|0.00039482
13:33:30|0.00039482
13:33:31|0.00039482
13:33:32|0.00039514
13:33:33|0.00039514
13:33:34|0.00039514
13:33:35|0.00039514
13:33:36|0.00039514
13:33:37|0.00039514
13:33:38|0.00039514
13:33:39|0.00039514
13:33:40|0.00039514
13:33:42|0.00039514
13:33:44|0.00039514
13:33:44|0.00039514
13:33:45|0.00039454
13:33:47|0.00039454
13:33:48|0.00039454
13:33:49|0.00039452
13:33:50|0.00039441
13:33:50|0.00039441
13:33:52|0.00039441
13:33:53|0.00039441
13:33:54|0.00039441
13:33:56|0.00039418
13:33:57|0.00039418
13:33:59|0.00039418
13:34:00|0.00039418
13:34:00|0.00039397
13:34:01|0.00039397
13:34:03|0.00039397
13:34:04|0.00039406
13:34:05|0.00039406
13:34:06|0.00039406
13:34:08|0.00039449
13:34:08|0.00039449
13:34:09|0.00039449
13:34:11|0.00039454
13:34:12|0.00039454
13:34:13|0.00039454
13:34:13|0.00039467
13:34:14|0.00039467
13:34:15|0.00039467
13:34:17|0.00039467
13:34:18|0.00039467
13:34:18|0.00039467
13:34:20|0.00039467
13:34:20|0.00039467
13:34:21|0.00039467
13:34:22|0.00039467
13:34:24|0.00039467
13:34:24|0.00039469
13:34:25|0.00039469
13:34:26|0.00039469
13:34:27|0.00039469
13:34:28|0.0003945
13:34:30|0.0003945
13:34:30|0.0003945
13:34:31|0.0003945
13:34:33|0.00039423
13:34:34|0.00039423
13:34:34|0.00039423
13:34:36|0.00039423
13:34:37|0.00039423
13:34:38|0.00039423
13:34:38|0.00039423
13:34:39|0.00039423
13:34:40|0.00039423
13:34:41|0.00039423
13:34:43|0.00039423
13:34:43|0.00039423
13:34:44|0.00039423
13:34:46|0.0003941
13:34:46|0.0003941
13:34:48|0.0003941
13:34:49|0.0003941
13:34:49|0.0003941
13:34:51|0.0003941
13:34:52|0.0003941
13:34:53|0.0003941
13:34:54|0.0003941
13:34:55|0.0003941
13:34:57|0.0003941
13:34:58|0.0003941
13:34:59|0.0003941
13:35:00|0.0003941
13:35:01|0.0003941
13:35:02|0.0003941
13:35:03|0.0003941
13:35:05|0.0003941
13:35:06|0.00039462
13:35:07|0.00039462
13:35:08|0.00039478
13:35:09|0.00039478
13:35:10|0.00039478
13:35:11|0.00039478
13:35:12|0.00039478
13:35:14|0.00039441
13:35:14|0.00039441
13:35:15|0.00039441
13:35:17|0.00039441
13:35:17|0.00039441
13:35:18|0.00039441
13:35:19|0.00039441
13:35:21|0.00039441
13:35:22|0.00039441
13:35:22|0.00039441
13:35:23|0.0003947
13:35:24|0.0003947
13:35:26|0.0003947
13:35:27|0.0003947
13:35:28|0.00039512
13:35:29|0.00039512
13:35:30|0.00039512
13:35:31|0.00039512
13:35:32|0.00039512
13:35:33|0.00039512
13:35:34|0.00039512
13:35:35|0.00039512
13:35:36|0.00039512
13:35:37|0.00039512
13:35:38|0.00039512
13:35:39|0.00039512
13:35:40|0.00039512
13:35:41|0.00039512
13:35:42|0.00039512
13:35:43|0.00039493
13:35:44|0.00039493
13:35:45|0.00039493
13:35:46|0.00039493
13:35:47|0.00039493
13:35:48|0.00039493
13:35:49|0.00039503
13:35:50|0.00039503
13:35:51|0.00039503
13:35:52|0.00039503
13:35:53|0.00039503
13:35:54|0.00039503
13:35:55|0.00039503
13:35:56|0.00039503
13:35:58|0.00039503
13:36:00|0.00039503
13:36:01|0.00039503
13:36:03|0.00039503
13:36:03|0.00039503
13:36:04|0.00039511
13:36:05|0.00039496
13:36:06|0.00039496
13:36:07|0.00039496
13:36:08|0.00039496
13:36:09|0.00039496
13:36:10|0.00039491
13:36:11|0.00039491
13:36:12|0.00039491
13:36:13|0.00039491
13:36:14|0.00039491
13:36:15|0.00039491
13:36:16|0.00039491
13:36:18|0.0003948
13:36:18|0.0003948
13:36:20|0.0003948
13:36:21|0.0003948
13:36:22|0.0003948
13:36:23|0.0003948
13:36:24|0.0003948
13:36:25|0.00039464
13:36:26|0.00039464
13:36:27|0.00039464
13:36:28|0.00039464
13:36:29|0.0003946
13:36:30|0.00039492
13:36:32|0.00039492
13:36:32|0.00039492
13:36:33|0.00039477
13:36:34|0.00039477
13:36:35|0.00039477
13:36:36|0.00039477
13:36:37|0.00039477
13:36:38|0.00039477
13:36:39|0.00039477
13:36:40|0.00039477
13:36:41|0.00039477
13:36:42|0.00039477
13:36:43|0.00039477
13:36:44|0.00039477
13:36:45|0.00039477
13:36:46|0.00039477
13:36:47|0.00039477
13:36:48|0.00039477
13:36:49|0.00039477
13:36:50|0.00039477
13:36:51|0.00039477
13:36:52|0.00039477
13:36:53|0.00039528
13:36:55|0.00039527
13:36:56|0.00039555
13:36:57|0.00039553
13:36:59|0.0003956
13:36:59|0.0003956
13:37:01|0.0003956
13:37:03|0.0003956
13:37:03|0.0003956
13:37:05|0.0003956
13:37:06|0.0003956
13:37:07|0.00039566
13:37:09|0.00039566
13:37:09|0.00039566
13:37:10|0.00039528
13:37:12|0.00039528
13:37:13|0.00039528
13:37:14|0.00039528
13:37:15|0.00039528
13:37:16|0.00039555
13:37:17|0.00039555
13:37:18|0.00039558
13:37:19|0.00039572
13:37:20|0.00039572
13:37:21|0.0003955
13:37:22|0.0003955
13:37:23|0.0003955
13:37:24|0.0003955
13:37:25|0.0003955
13:37:26|0.0003955
13:37:27|0.00039561
13:37:29|0.00039561
13:37:29|0.00039561
13:37:30|0.00039561
13:37:31|0.00039587
13:37:33|0.00039596
13:37:33|0.00039608
13:37:34|0.00039608
13:37:35|0.00039624
13:37:37|0.00039624
13:37:38|0.00039624
13:37:39|0.00039624
13:37:40|0.00039624
13:37:41|0.00039624
13:37:42|0.00039624
13:37:43|0.00039624
13:37:44|0.00039624
13:37:45|0.00039595
13:37:46|0.00039595
13:37:47|0.00039595
13:37:48|0.00039595
13:37:49|0.00039603
13:37:50|0.00039608
13:37:51|0.00039608
13:37:52|0.00039608
13:37:53|0.00039608
13:37:54|0.00039608
13:37:55|0.00039608
13:37:56|0.00039608
13:37:57|0.00039608
13:37:58|0.00039608
13:38:00|0.00039624
13:38:01|0.00039624
13:38:02|0.00039624
13:38:04|0.00039624
13:38:04|0.00039625
13:38:06|0.00039625
13:38:07|0.00039626
13:38:08|0.00039626
13:38:09|0.00039626
13:38:11|0.00039593
13:38:13|0.00039598
13:38:13|0.00039598
13:38:14|0.00039598
13:38:15|0.00039598
13:38:17|0.00039611
13:38:17|0.00039611
13:38:19|0.00039611
13:38:20|0.00039611
13:38:21|0.00039611
13:38:22|0.00039611
13:38:23|0.00039611
13:38:24|0.00039626
13:38:25|0.00039626
13:38:26|0.00039626
13:38:27|0.00039626
13:38:28|0.00039626
13:38:29|0.00039626
13:38:30|0.00039626
13:38:30|0.00039626
13:38:32|0.00039626
13:38:34|0.00039677
13:38:34|0.00039677
13:38:35|0.00039677
13:38:36|0.00039677
13:38:37|0.00039677
13:38:38|0.00039677
13:38:39|0.00039677
13:38:40|0.00039677
13:38:41|0.00039677
13:38:42|0.00039677
13:38:43|0.00039677
13:38:44|0.00039677
13:38:45|0.00039677
13:38:46|0.00039664
13:38:47|0.00039664
13:38:48|0.00039664
13:38:49|0.00039664
13:38:50|0.00039664
13:38:51|0.00039664
13:38:53|0.00039662
13:38:54|0.00039662
13:38:55|0.00039662
13:38:56|0.00039662
13:38:57|0.00039662
13:38:58|0.00039662
13:38:58|0.00039662
13:39:00|0.00039662
13:39:01|0.00039662
13:39:03|0.00039676
13:39:03|0.00039671
13:39:04|0.00039671
13:39:06|0.0003968
13:39:07|0.00039636
13:39:09|0.00039636
13:39:09|0.00039636
13:39:10|0.00039636
13:39:11|0.00039636
13:39:12|0.00039636
13:39:13|0.00039636
13:39:14|0.00039636
13:39:16|0.00039636
13:39:18|0.00039636
13:39:18|0.00039636
13:39:20|0.00039658
13:39:21|0.0003963
13:39:22|0.00039623
13:39:23|0.00039623
13:39:24|0.00039625
13:39:25|0.00039625
13:39:26|0.00039625
13:39:27|0.00039599
13:39:28|0.00039596
13:39:29|0.00039596
13:39:30|0.00039596
13:39:31|0.00039596
13:39:32|0.00039596
13:39:33|0.00039596
13:39:34|0.00039596
13:39:35|0.00039596
13:39:36|0.00039575
13:39:37|0.00039575
13:39:38|0.00039575
13:39:39|0.00039575
13:39:40|0.00039575
13:39:41|0.0003955
13:39:42|0.0003954
13:39:43|0.0003954
13:39:44|0.00039529
13:39:45|0.00039529
13:39:46|0.0003954
13:39:47|0.0003954
13:39:48|0.0003959
13:39:49|0.0003959
13:39:50|0.0003959
13:39:52|0.00039547
13:39:53|0.00039547
13:39:54|0.00039541
13:39:54|0.00039541
13:39:56|0.00039541
13:39:57|0.00039541
13:39:58|0.00039541
13:39:59|0.00039541
13:40:00|0.00039541
13:40:02|0.00039541
13:40:03|0.00039541
13:40:04|0.00039541
13:40:06|0.000396
13:40:07|0.000396
13:40:08|0.000396
13:40:10|0.000396
13:40:11|0.000396
13:40:12|0.000396
13:40:13|0.000396
13:40:14|0.000396
13:40:15|0.000396
13:40:16|0.000396
13:40:16|0.000396
13:40:18|0.000396
13:40:19|0.000396
13:40:20|0.000396
13:40:21|0.000396
13:40:22|0.000396
13:40:23|0.000396
13:40:24|0.000396
13:40:25|0.00039552
13:40:26|0.00039552
13:40:27|0.00039552
13:40:28|0.00039541
13:40:29|0.00039534
13:40:30|0.00039534
13:40:31|0.00039534
13:40:32|0.00039534
13:40:33|0.00039534
13:40:34|0.00039534
13:40:35|0.00039534
13:40:36|0.00039534
13:40:37|0.00039534
13:40:38|0.00039534
13:40:39|0.00039534
13:40:40|0.00039534
13:40:41|0.00039534
13:40:42|0.00039534
13:40:43|0.00039552
13:40:44|0.00039552
13:40:45|0.00039552
13:40:46|0.00039552
13:40:47|0.00039552
13:40:48|0.00039552
13:40:49|0.00039552
13:40:50|0.00039552
13:40:51|0.00039552
13:40:53|0.00039566
13:40:53|0.00039566
13:40:54|0.00039534
13:40:57|0.00039534
13:40:57|0.00039534
13:40:58|0.0003951
13:40:59|0.00039502
13:41:00|0.00039502
13:41:02|0.00039502
13:41:03|0.00039502
13:41:04|0.00039502
13:41:04|0.00039502
13:41:07|0.00039502
13:41:08|0.00039502
13:41:10|0.00039502
13:41:10|0.00039502
13:41:11|0.00039502
13:41:12|0.00039502
13:41:13|0.00039502
13:41:14|0.00039502
13:41:16|0.00039502
13:41:17|0.000395
13:41:18|0.000395
13:41:19|0.000395
13:41:20|0.000395
13:41:22|0.000395
13:41:22|0.000395
13:41:23|0.000395
13:41:24|0.000395
13:41:25|0.00039582
13:41:26|0.00039582
13:41:27|0.00039582
13:41:28|0.00039582
13:41:29|0.00039582
13:41:30|0.00039582
13:41:31|0.00039571
13:41:33|0.00039571
13:41:33|0.00039571
13:41:34|0.00039571
13:41:35|0.00039571
13:41:36|0.00039571
13:41:38|0.00039571
13:41:38|0.00039533
13:41:39|0.00039533
13:41:40|0.00039533
13:41:41|0.00039533
13:41:43|0.00039533
13:41:44|0.00039533
13:41:45|0.00039583
13:41:45|0.00039583
13:41:47|0.00039583
13:41:48|0.00039583
13:41:49|0.00039583
13:41:50|0.00039583
13:41:51|0.00039583
13:41:51|0.00039583
13:41:54|0.00039583
13:41:55|0.00039583
13:41:56|0.00039583
13:41:57|0.00039583
13:41:58|0.00039583
13:41:59|0.00039583
13:42:00|0.00039583
13:42:02|0.00039613
13:42:02|0.00039613
13:42:04|0.00039613
13:42:05|0.00039619
13:42:07|0.00039625
13:42:07|0.00039625
13:42:09|0.00039625
13:42:10|0.00039625
13:42:11|0.00039625
13:42:12|0.00039625
13:42:13|0.00039632
13:42:14|0.00039632
13:42:15|0.00039632
13:42:16|0.00039632
13:42:17|0.00039632
13:42:18|0.00039632
13:42:20|0.00039632
13:42:21|0.00039675
13:42:22|0.0003968
13:42:23|0.0003968
13:42:23|0.0003968
13:42:24|0.0003968
13:42:26|0.0003968
13:42:27|0.0003968
13:42:27|0.0003968
13:42:28|0.0003968
13:42:30|0.00039638
13:42:31|0.00039638
13:42:32|0.00039638
13:42:33|0.00039638
13:42:34|0.00039638
13:42:35|0.00039638
13:42:36|0.00039638
13:42:37|0.00039606
13:42:38|0.00039606
13:42:39|0.00039606
13:42:40|0.00039606
13:42:41|0.00039606
13:42:42|0.00039606
13:42:43|0.00039606
13:42:44|0.00039606
13:42:45|0.00039606
13:42:46|0.00039606
13:42:47|0.00039606
13:42:48|0.00039633
13:42:49|0.00039633
13:42:50|0.00039633
13:42:51|0.00039633
13:42:52|0.00039633
13:42:53|0.00039633
13:42:55|0.00039633
13:42:56|0.00039633
13:42:57|0.00039633
13:42:57|0.00039633
13:42:58|0.0003966
13:43:00|0.0003966
13:43:01|0.0003966
13:43:01|0.0003966
13:43:02|0.0003966
13:43:04|0.0003966
13:43:06|0.0003966
13:43:06|0.0003966
13:43:08|0.0003966
13:43:08|0.0003966
13:43:09|0.0003966
13:43:11|0.0003966
13:43:12|0.0003966
13:43:13|0.0003966
13:43:13|0.0003966
13:43:14|0.0003966
13:43:16|0.0003966
13:43:17|0.0003966
13:43:19|0.0003966
13:43:20|0.0003966
13:43:21|0.0003966
13:43:22|0.0003966
13:43:23|0.0003966
13:43:24|0.0003966
13:43:24|0.0003966
13:43:26|0.00039624
13:43:27|0.00039624
13:43:28|0.00039624
13:43:28|0.00039657
13:43:30|0.00039657
13:43:30|0.00039657
13:43:32|0.00039657
13:43:33|0.00039657
13:43:34|0.00039657
13:43:34|0.00039657
13:43:36|0.00039657
13:43:37|0.00039657
13:43:38|0.00039657
13:43:39|0.00039657
13:43:40|0.00039657
13:43:41|0.00039657
13:43:42|0.00039657
13:43:43|0.00039654
13:43:44|0.00039654
13:43:44|0.00039674
13:43:45|0.00039674
13:43:47|0.00039674
13:43:48|0.00039674
13:43:49|0.00039674
13:43:49|0.00039674
13:43:51|0.0003968
13:43:52|0.00039689
13:43:52|0.00039703
13:43:54|0.00039703
13:43:54|0.00039703
13:43:57|0.00039703
13:43:57|0.00039703
13:43:58|0.00039716
13:43:59|0.00039716
13:44:00|0.00039716
13:44:01|0.00039734
13:44:02|0.00039734
13:44:03|0.00039734
13:44:05|0.00039734
13:44:07|0.00039734
13:44:08|0.00039734
13:44:10|0.00039734
13:44:10|0.00039734
13:44:11|0.00039734
13:44:12|0.00039707
13:44:13|0.00039707
13:44:14|0.00039734
13:44:15|0.00039734
13:44:16|0.0003975
13:44:17|0.00039764
13:44:18|0.00039764
13:44:19|0.00039764
13:44:20|0.00039753
13:44:21|0.00039753
13:44:22|0.00039753
13:44:23|0.00039753
13:44:24|0.00039753
13:44:25|0.00039753
13:44:26|0.00039753
13:44:27|0.00039753
13:44:29|0.00039744
13:44:29|0.00039744
13:44:30|0.00039744
13:44:32|0.00039744
13:44:33|0.00039744
13:44:34|0.00039744
13:44:35|0.00039744
13:44:36|0.00039744
13:44:37|0.00039744
13:44:38|0.00039744
13:44:38|0.00039744
13:44:40|0.00039744
13:44:41|0.00039744
13:44:41|0.00039744
13:44:43|0.00039744
13:44:44|0.00039744
13:44:45|0.00039744
13:44:46|0.00039744
13:44:47|0.00039774
13:44:47|0.00039768
13:44:49|0.00039768
13:44:49|0.00039768
13:44:50|0.000398
13:44:52|0.00039823
13:44:53|0.00039823
13:44:54|0.00039823
13:44:55|0.00039823
13:44:55|0.00040243
13:44:56|0.00040095
13:44:58|0.00040074
13:44:59|0.00040085
13:45:00|0.00040148
13:45:01|0.00040036
13:45:02|0.00040011
13:45:02|0.00039971
13:45:04|0.00039971
13:45:05|0.00039972
13:45:07|0.00039944
13:45:08|0.00039934
13:45:10|0.00039934
13:45:10|0.0003993
13:45:11|0.00039927
13:45:12|0.00039927
13:45:13|0.00039914
13:45:14|0.00039881
13:45:15|0.00039881
13:45:16|0.00039881
13:45:17|0.00039968
13:45:18|0.00039974
13:45:19|0.00039974
13:45:21|0.00039926
13:45:21|0.00039926
13:45:23|0.00039926
13:45:23|0.00039926
13:45:25|0.00039926
13:45:26|0.00039926
13:45:27|0.00039958
13:45:28|0.00040009
13:45:29|0.00040009
13:45:30|0.00040009
13:45:31|0.0004009
13:45:32|0.00040111
13:45:33|0.00040111
13:45:34|0.00040135
13:45:35|0.00040135
13:45:36|0.00040135
13:45:37|0.00040141
13:45:38|0.00040141
13:45:39|0.00040155
13:45:40|0.00040171
13:45:41|0.00040185
13:45:42|0.000402
13:45:43|0.000402
13:45:44|0.00040225
13:45:45|0.00040256
13:45:46|0.00040281
13:45:47|0.00040319
13:45:48|0.00040319
13:45:49|0.00040353
13:45:50|0.00040343
13:45:51|0.00040306
13:45:53|0.00040283
13:45:54|0.00040284
13:45:54|0.00040271
13:45:55|0.00040273
13:45:57|0.00040274
13:45:57|0.0004023
13:45:59|0.00040216
13:46:00|0.00040247
13:46:01|0.00040247
13:46:01|0.00040247
13:46:02|0.00040247
13:46:03|0.00040194
13:46:05|0.00040194
13:46:05|0.00040206
13:46:07|0.00040196
13:46:09|0.00040155
13:46:10|0.00040156
13:46:12|0.00040217
13:46:13|0.00040175
13:46:14|0.00040155
13:46:15|0.00040155
13:46:16|0.00040189
13:46:17|0.00040145
13:46:18|0.00040145
13:46:19|0.00040185
13:46:20|0.00040157
13:46:21|0.00040235
13:46:22|0.00040235
13:46:23|0.00040206
13:46:24|0.00040173
13:46:26|0.00040226
13:46:27|0.00040309
13:46:28|0.00040309
13:46:28|0.00040219
13:46:29|0.00040219
13:46:31|0.00040224
13:46:32|0.00040257
13:46:32|0.00040219
13:46:33|0.00040219
13:46:34|0.00040219
13:46:35|0.00040174
13:46:37|0.00040151
13:46:37|0.00040154
13:46:39|0.00040208
13:46:39|0.00040208
13:46:41|0.00040104
13:46:41|0.0004008
13:46:42|0.0004006
13:46:44|0.0004006
13:46:45|0.00040078
13:46:45|0.00040078
13:46:47|0.00040078
13:46:48|0.00040078
13:46:48|0.0004005
13:46:50|0.00040009
13:46:51|0.00040009
13:46:51|0.00040009
13:46:52|0.00040009
13:46:53|0.00040009
13:46:55|0.00040009
13:46:55|0.00040009
13:46:56|0.00040009
13:46:57|0.00040024
13:46:58|0.00040056
13:46:59|0.00040056
13:47:01|0.00040056
13:47:02|0.00040056
13:47:02|0.00040056
13:47:04|0.00040019
13:47:05|0.00040019
13:47:06|0.0004005
13:47:08|0.0004005
13:47:09|0.0004005
13:47:11|0.00040058
13:47:13|0.00040094
13:47:14|0.00040091
13:47:14|0.00040091
13:47:16|0.00040091
13:47:17|0.00040091
13:47:18|0.00040091
13:47:19|0.00040103
13:47:20|0.00040103
13:47:21|0.00040092
13:47:23|0.00040073
13:47:23|0.00040026
13:47:24|0.00040026
13:47:25|0.00040026
13:47:26|0.00040026
13:47:28|0.00040025
13:47:29|0.00040025
13:47:30|0.00040025
13:47:30|0.00040025
13:47:32|0.00040025
13:47:34|0.00040025
13:47:34|0.00040025
13:47:35|0.00040025
13:47:36|0.00039984
13:47:37|0.00039984
13:47:38|0.00039984
13:47:39|0.00039984
13:47:41|0.00039997
13:47:41|0.00039997
13:47:42|0.00039997
13:47:43|0.00040057
13:47:45|0.00040052
13:47:46|0.00040052
13:47:47|0.00040052
13:47:48|0.00040052
13:47:49|0.00040052
13:47:50|0.00040052
13:47:51|0.00040052
13:47:52|0.00040052
13:47:53|0.00040052
13:47:54|0.00040052
13:47:55|0.00040052
13:47:56|0.00040052
13:47:57|0.00040052
13:47:58|0.00040052
13:48:00|0.00040035
13:48:00|0.00040035
13:48:01|0.00040035
13:48:02|0.00040034
13:48:03|0.00040034
13:48:04|0.00040017
13:48:06|0.00040017
13:48:06|0.00040018
13:48:07|0.00040018
13:48:08|0.00040018
13:48:09|0.00040018
13:48:11|0.00040018
13:48:12|0.00040018
13:48:14|0.00040018
13:48:15|0.00040019
13:48:16|0.00040019
13:48:17|0.00040019
13:48:18|0.00040023
13:48:19|0.00040023
13:48:21|0.00040023
13:48:21|0.00040027
13:48:23|0.00040027
13:48:23|0.00040027
13:48:24|0.00040027
13:48:25|0.00040027
13:48:26|0.00040027
13:48:28|0.00040027
13:48:29|0.00040027
13:48:30|0.00040027
13:48:31|0.00039962
13:48:32|0.00039962
13:48:33|0.00039962
13:48:34|0.00039962
13:48:35|0.00039962
13:48:36|0.00039962
13:48:37|0.00039962
13:48:38|0.00039962
13:48:39|0.00039948
13:48:40|0.00039962
13:48:41|0.00039962
13:48:42|0.00039962
13:48:43|0.00039962
13:48:44|0.00039962
13:48:45|0.00039962
13:48:46|0.00039928
13:48:47|0.00039928
13:48:48|0.00039928
13:48:49|0.00039961
13:48:50|0.00039961
13:48:51|0.00039961
13:48:52|0.00039961
13:48:53|0.00039922
13:48:54|0.00039904
13:48:55|0.00039904
13:48:56|0.00039904
13:48:57|0.000399
13:48:58|0.00039893
13:48:59|0.00039884
13:49:01|0.00039868
13:49:01|0.00039863
13:49:02|0.00039845
13:49:03|0.00039845
13:49:04|0.00039845
13:49:05|0.00039845
13:49:07|0.00039845
13:49:08|0.00039845
13:49:08|0.00039842
13:49:10|0.00039842
13:49:12|0.00039869
13:49:13|0.00039869
13:49:14|0.00039869
13:49:16|0.00039869
13:49:16|0.00039869
13:49:18|0.00039869
13:49:19|0.00039869
13:49:20|0.00039869
13:49:21|0.00039869
13:49:22|0.00039869
13:49:23|0.00039869
13:49:24|0.00039869
13:49:26|0.00039874
13:49:27|0.00039875
13:49:28|0.00039907
13:49:28|0.00039907
13:49:30|0.00039907
13:49:31|0.00039907
13:49:32|0.00039907
13:49:33|0.00039907
13:49:34|0.00039907
13:49:34|0.00039981
13:49:36|0.00039981
13:49:37|0.00039981
13:49:38|0.00039981
13:49:39|0.00039981
13:49:41|0.00039981
13:49:41|0.00039981
13:49:42|0.00039981
13:49:43|0.00039967
13:49:44|0.00039967
13:49:45|0.00039989
13:49:46|0.00039989
13:49:47|0.00039989
13:49:48|0.00039989
13:49:49|0.00040006
13:49:50|0.00040006
13:49:51|0.00040006
13:49:52|0.00040006
13:49:53|0.00039962
13:49:54|0.00039962
13:49:55|0.00039962
13:49:57|0.00039962
13:49:58|0.00039962
13:49:59|0.00039962
13:50:00|0.00039962
13:50:01|0.00039962
13:50:01|0.00039962
13:50:03|0.00039962
13:50:04|0.00039962
13:50:04|0.00039962
13:50:06|0.00039962
13:50:07|0.00039962
13:50:08|0.00039962
13:50:09|0.00039941
13:50:10|0.00039941
13:50:11|0.00039927
13:50:12|0.00039927
13:50:14|0.00039905
13:50:14|0.00039899
13:50:15|0.00039899
13:50:16|0.00039899
13:50:17|0.00039899
13:50:18|0.00039899
13:50:20|0.00039899
13:50:21|0.00039899
13:50:22|0.00039899
13:50:24|0.00039899
13:50:24|0.00039892
13:50:25|0.00039892
13:50:26|0.00039892
13:50:27|0.00039892
13:50:28|0.00039892
13:50:29|0.00039892
13:50:30|0.00039892
13:50:31|0.00039892
13:50:32|0.00039892
13:50:34|0.00039892
13:50:35|0.00039892
13:50:35|0.00039892
13:50:37|0.00039892
13:50:38|0.00039892
13:50:40|0.000399
13:50:40|0.000399
13:50:41|0.000399
13:50:42|0.00039883
13:50:43|0.00039851
13:50:44|0.00039851
13:50:45|0.00039851
13:50:46|0.00039851
13:50:47|0.00039851
13:50:48|0.00039851
13:50:49|0.00039891
13:50:50|0.00039891
13:50:51|0.00039891
13:50:52|0.00039929
13:50:53|0.00039929
13:50:55|0.00039929
13:50:56|0.00039929
13:50:57|0.00039929
13:50:58|0.00039929
13:50:59|0.00039929
13:51:00|0.00039921
13:51:01|0.00039921
13:51:02|0.00039921
13:51:03|0.00039921
13:51:04|0.00039921
13:51:05|0.00039921
13:51:05|0.00039921
13:51:07|0.00039921
13:51:08|0.00039921
13:51:09|0.00039921
13:51:10|0.00039921
13:51:11|0.00039921
13:51:13|0.00039921
13:51:14|0.00039921
13:51:16|0.00039921
13:51:17|0.00039921
13:51:18|0.00039863
13:51:20|0.00039843
13:51:21|0.00039843
13:51:22|0.00039843
13:51:23|0.00039843
13:51:25|0.00039843
13:51:26|0.00039843
13:51:26|0.00039843
13:51:28|0.00039843
13:51:29|0.00039843
13:51:30|0.00039843
13:51:31|0.00039834
13:51:32|0.00039834
13:51:34|0.00039822
13:51:35|0.00039822
13:51:35|0.00039808
13:51:36|0.00039808
13:51:38|0.00039808
13:51:38|0.00039808
13:51:40|0.00039817
13:51:40|0.00039817
13:51:41|0.00039817
13:51:43|0.00039783
13:51:44|0.00039817
13:51:45|0.00039817
13:51:46|0.00039817
13:51:47|0.00039817
13:51:47|0.00039817
13:51:48|0.00039817
13:51:50|0.00039851
13:51:51|0.00039851
13:51:52|0.00039851
13:51:52|0.00039851
13:51:53|0.00039851
13:51:55|0.00039851
13:51:56|0.00039851
13:51:57|0.00039815
13:51:58|0.00039815
13:51:59|0.00039815
13:52:00|0.00039815
13:52:01|0.00039815
13:52:02|0.00039802
13:52:03|0.00039802
13:52:04|0.00039802
13:52:05|0.00039802
13:52:06|0.00039802
13:52:07|0.00039802
13:52:08|0.00039802
13:52:09|0.00039802
13:52:10|0.00039802
13:52:11|0.00039802
13:52:12|0.00039802
13:52:13|0.00039802
13:52:15|0.00039802
13:52:15|0.00039802
13:52:17|0.00039802
13:52:19|0.00039802
13:52:20|0.00039802
13:52:21|0.00039802
13:52:21|0.00039802
13:52:22|0.00039802
13:52:23|0.00039802
13:52:25|0.00039802
13:52:26|0.00039802
13:52:27|0.00039802
13:52:28|0.00039802
13:52:29|0.00039802
13:52:30|0.00039804
13:52:31|0.00039804
13:52:32|0.00039822
13:52:33|0.00039822
13:52:35|0.00039793
13:52:35|0.00039793
13:52:37|0.00039793
13:52:37|0.00039793
13:52:39|0.00039793
13:52:39|0.00039793
13:52:41|0.00039793
13:52:41|0.00039767
13:52:42|0.00039762
13:52:43|0.00039762
13:52:44|0.00039762
13:52:45|0.00039762
13:52:47|0.00039749
13:52:48|0.00039749
13:52:49|0.00039749
13:52:50|0.00039749
13:52:51|0.00039749
13:52:52|0.00039749
13:52:53|0.00039749
13:52:54|0.00039749
13:52:55|0.00039749
13:52:56|0.00039766
13:52:57|0.00039766
13:52:58|0.00039766
13:52:59|0.00039766
13:53:00|0.00039766
13:53:01|0.00039766
13:53:02|0.00039766
13:53:03|0.00039766
13:53:04|0.00039666
13:53:05|0.0003966
13:53:06|0.0003966
13:53:07|0.00039699
13:53:08|0.00039711
13:53:09|0.00039711
13:53:10|0.00039711
13:53:11|0.00039711
13:53:12|0.00039711
13:53:13|0.00039711
13:53:15|0.0003975
13:53:16|0.0003975
13:53:17|0.0003975
13:53:18|0.0003975
13:53:19|0.00039756
13:53:20|0.00039756
13:53:21|0.00039756
13:53:23|0.00039793
13:53:24|0.00039793
13:53:25|0.00039793
13:53:26|0.00039812
13:53:27|0.00039812
13:53:28|0.00039812
13:53:29|0.00039812
13:53:30|0.00039812
13:53:31|0.00039812
13:53:32|0.00039812
13:53:34|0.00039812
13:53:35|0.00039812
13:53:37|0.00039812
13:53:37|0.00039812
13:53:38|0.00039812
13:53:39|0.00039812
13:53:40|0.00039812
13:53:41|0.00039812
13:53:42|0.00039812
13:53:43|0.00039812
13:53:45|0.00039812
13:53:45|0.00039812
13:53:46|0.00039812
13:53:47|0.00039812
13:53:48|0.00039812
13:53:49|0.00039812
13:53:50|0.00039812
13:53:51|0.00039812
13:53:53|0.00039812
13:53:54|0.00039812
13:53:55|0.00039812
13:53:56|0.00039812
13:53:57|0.00039812
13:53:59|0.00039812
13:53:59|0.00039812
13:54:00|0.00039812
13:54:01|0.00039812
13:54:02|0.00039763
13:54:03|0.00039763
13:54:04|0.00039736
13:54:05|0.00039736
13:54:06|0.00039736
13:54:08|0.00039736
13:54:10|0.00039758
13:54:10|0.00039724
13:54:11|0.00039724
13:54:12|0.00039724
13:54:13|0.00039724
13:54:15|0.00039722
13:54:16|0.00039722
13:54:17|0.00039722
13:54:18|0.00039722
13:54:19|0.00039722
13:54:21|0.00039743
13:54:21|0.00039743
13:54:22|0.00039743
13:54:24|0.00039743
13:54:25|0.00039743
13:54:25|0.00039743
13:54:26|0.00039743
13:54:28|0.00039743
13:54:30|0.00039743
13:54:31|0.00039742
13:54:31|0.00039742
13:54:32|0.00039742
13:54:33|0.0003971
13:54:34|0.0003971
13:54:35|0.0003971
13:54:36|0.0003971
13:54:37|0.0003971
13:54:39|0.0003971
13:54:39|0.0003971
13:54:41|0.0003971
13:54:41|0.0003971
13:54:42|0.0003971
13:54:44|0.0003971
13:54:44|0.0003971
13:54:45|0.00039766
13:54:47|0.00039766
13:54:49|0.00039766
13:54:49|0.00039728
13:54:51|0.00039728
13:54:52|0.00039728
13:54:53|0.00039728
13:54:54|0.00039728
13:54:54|0.00039732
13:54:55|0.00039732
13:54:56|0.00039732
13:54:58|0.00039732
13:54:58|0.00039732
13:55:00|0.00039732
13:55:01|0.00039732
13:55:01|0.00039732
13:55:03|0.00039732
13:55:03|0.00039732
13:55:05|0.00039731
13:55:05|0.00039731
13:55:07|0.00039731
13:55:08|0.00039731
13:55:09|0.00039735
13:55:10|0.00039735
13:55:12|0.0003969
13:55:12|0.0003969
13:55:14|0.0003969
13:55:15|0.0003969
13:55:16|0.0003969
13:55:17|0.0003969
13:55:18|0.0003969
13:55:19|0.0003969
13:55:20|0.0003969
13:55:21|0.0003969
13:55:22|0.0003969
13:55:23|0.0003969
13:55:24|0.0003969
13:55:25|0.0003969
13:55:26|0.0003969
13:55:27|0.0003969
13:55:28|0.0003969
13:55:29|0.0003969
13:55:30|0.0003969
13:55:31|0.0003969
13:55:32|0.0003969
13:55:33|0.0003969
13:55:34|0.0003969
13:55:35|0.0003969
13:55:36|0.0003969
13:55:37|0.0003969
13:55:38|0.00039708
13:55:39|0.00039708
13:55:40|0.00039708
13:55:41|0.00039708
13:55:42|0.00039708
13:55:43|0.00039708
13:55:44|0.00039708
13:55:45|0.00039708
13:55:46|0.00039737
13:55:47|0.00039737
13:55:48|0.00039737
13:55:49|0.00039737
13:55:50|0.00039737
13:55:51|0.00039737
13:55:52|0.00039737
13:55:53|0.00039737
13:55:54|0.00039737
13:55:55|0.00039737
13:55:56|0.00039737
13:55:57|0.00039737
13:55:58|0.00039737
13:55:59|0.00039737
13:56:00|0.00039737
13:56:01|0.00039737
13:56:02|0.00039737
13:56:03|0.00039737
13:56:04|0.00039737
13:56:05|0.00039737
13:56:06|0.00039737
13:56:07|0.00039737
13:56:08|0.00039737
13:56:09|0.00039737
13:56:10|0.00039737
13:56:11|0.00039688
13:56:12|0.00039688
13:56:13|0.00039688
13:56:14|0.00039688
13:56:15|0.00039688
13:56:16|0.00039688
13:56:17|0.00039688
13:56:18|0.00039688
13:56:19|0.00039688
13:56:21|0.00039688
13:56:22|0.00039688
13:56:23|0.00039688
13:56:24|0.00039688
13:56:24|0.00039688
13:56:26|0.00039688
13:56:26|0.00039673
13:56:27|0.00039646
13:56:29|0.00039646
13:56:30|0.00039646
13:56:31|0.00039624
13:56:33|0.00039624
13:56:34|0.00039624
13:56:35|0.00039624
13:56:36|0.00039659
13:56:36|0.00039659
13:56:37|0.00039659
13:56:39|0.00039659
13:56:40|0.00039659
13:56:41|0.00039659
13:56:41|0.00039666
13:56:42|0.00039694
13:56:43|0.00039694
13:56:44|0.00039694
13:56:45|0.00039694
13:56:47|0.00039694
13:56:47|0.00039694
13:56:48|0.00039721
13:56:49|0.00039721
13:56:50|0.00039721
13:56:51|0.00039721
13:56:52|0.00039721
13:56:53|0.00039721
13:56:55|0.00039721
13:56:55|0.00039721
13:56:57|0.00039721
13:56:57|0.00039721
13:56:59|0.00039721
13:57:00|0.00039721
13:57:00|0.00039721
13:57:02|0.00039721
13:57:03|0.00039721
13:57:04|0.00039721
13:57:05|0.00039721
13:57:05|0.00039721
13:57:07|0.00039721
13:57:07|0.00039721
13:57:09|0.00039718
13:57:10|0.00039718
13:57:11|0.00039718
13:57:12|0.00039718
13:57:14|0.00039734
13:57:15|0.00039734
13:57:16|0.00039734
13:57:16|0.00039734
13:57:18|0.00039728
13:57:20|0.00039731
13:57:21|0.00039731
13:57:22|0.00039731
13:57:24|0.00039731
13:57:25|0.00039731
13:57:26|0.00039731
13:57:28|0.00039731
13:57:28|0.00039731
13:57:29|0.00039731
13:57:30|0.00039731
13:57:31|0.00039731
13:57:32|0.00039731
13:57:33|0.00039728
13:57:34|0.00039728
13:57:35|0.00039728
13:57:36|0.00039728
13:57:37|0.00039728
13:57:38|0.00039728
13:57:39|0.00039728
13:57:40|0.00039728
13:57:41|0.00039728
13:57:42|0.00039728
13:57:43|0.00039728
13:57:44|0.00039728
13:57:45|0.00039728
13:57:46|0.00039728
13:57:47|0.00039728
13:57:48|0.00039686
13:57:49|0.00039686
13:57:50|0.00039686
13:57:51|0.00039686
13:57:52|0.00039686
13:57:53|0.00039686
13:57:54|0.00039686
13:57:55|0.00039686
13:57:56|0.00039686
13:57:57|0.00039686
13:57:58|0.00039686
13:57:59|0.00039686
13:58:00|0.00039686
13:58:01|0.00039686
13:58:02|0.00039686
13:58:03|0.00039686
13:58:04|0.00039686
13:58:05|0.00039686
13:58:06|0.00039719
13:58:07|0.00039719
13:58:08|0.00039719
13:58:09|0.00039719
13:58:10|0.00039719
13:58:11|0.00039719
13:58:12|0.00039719
13:58:14|0.00039719
13:58:15|0.00039719
13:58:16|0.00039719
13:58:17|0.00039719
13:58:17|0.0003966
13:58:20|0.0003966
13:58:21|0.0003966
13:58:23|0.0003966
13:58:24|0.0003966
13:58:26|0.00039677
13:58:27|0.00039684
13:58:27|0.00039684
13:58:29|0.00039684
13:58:30|0.00039684
13:58:31|0.00039684
13:58:32|0.00039684
13:58:32|0.00039651
13:58:34|0.00039651
13:58:35|0.00039651
13:58:36|0.00039651
13:58:37|0.00039651
13:58:38|0.00039651
13:58:39|0.00039647
13:58:40|0.00039595
13:58:41|0.00039595
13:58:42|0.00039624
13:58:43|0.00039624
13:58:44|0.00039624
13:58:45|0.00039624
13:58:45|0.00039624
13:58:47|0.00039624
13:58:48|0.00039624
13:58:49|0.00039592
13:58:49|0.00039592
13:58:51|0.00039592
13:58:51|0.00039592
13:58:53|0.00039592
13:58:53|0.00039592
13:58:55|0.00039592
13:58:56|0.00039592
13:58:56|0.00039592
13:58:58|0.00039592
13:58:58|0.00039592
13:58:59|0.00039592
13:59:00|0.00039573
13:59:02|0.00039567
13:59:03|0.0003953
13:59:04|0.0003953
13:59:05|0.0003953
13:59:05|0.0003953
13:59:06|0.0003953
13:59:08|0.0003953
13:59:09|0.0003953
13:59:10|0.0003956
13:59:12|0.00039553
13:59:12|0.00039553
13:59:14|0.00039567
13:59:15|0.00039595
13:59:16|0.00039595
13:59:17|0.00039595
13:59:18|0.00039595
13:59:19|0.00039595
13:59:20|0.00039595
13:59:22|0.00039548
13:59:23|0.00039548
13:59:24|0.00039548
13:59:25|0.00039548
13:59:27|0.00039548
13:59:28|0.00039548
13:59:29|0.00039548
13:59:30|0.00039548
13:59:31|0.00039583
13:59:32|0.00039583
13:59:33|0.00039583
13:59:34|0.00039583
13:59:35|0.00039583
13:59:36|0.00039583
13:59:37|0.00039598
13:59:38|0.00039598
13:59:40|0.00039598
13:59:40|0.00039598
13:59:41|0.00039598
13:59:43|0.00039632
13:59:44|0.00039632
13:59:45|0.00039632
13:59:45|0.00039632
13:59:47|0.00039632
13:59:48|0.00039632
13:59:49|0.00039632
13:59:50|0.00039632
13:59:51|0.00039614
13:59:52|0.00039614
13:59:53|0.00039614
13:59:54|0.00039614
13:59:55|0.00039614
13:59:56|0.00039614
13:59:57|0.00039614
13:59:58|0.00039614
13:59:59|0.00039614
14:00:00|0.00039614
14:00:01|0.00039614
14:00:02|0.00039614
14:00:03|0.00039614
14:00:04|0.00039614
14:00:05|0.00039614
14:00:06|0.00039576
14:00:07|0.00039576
14:00:08|0.00039576
14:00:09|0.00039576
14:00:10|0.00039576
14:00:11|0.00039576
14:00:12|0.00039576
14:00:14|0.00039576
14:00:15|0.00039576
14:00:16|0.00039576
14:00:17|0.00039599
14:00:18|0.00039608
14:00:19|0.00039608
14:00:20|0.00039608
14:00:22|0.00039539
14:00:22|0.00039539
14:00:24|0.00039539
14:00:25|0.00039539
14:00:26|0.00039539
14:00:28|0.00039568
14:00:29|0.00039568
14:00:30|0.00039568
14:00:31|0.00039593
14:00:32|0.00039593
14:00:33|0.00039593
14:00:34|0.00039593
14:00:35|0.00039593
14:00:36|0.0003961
14:00:37|0.00039617
14:00:38|0.00039617
14:00:39|0.00039617
14:00:40|0.00039617
14:00:41|0.00039617
14:00:42|0.00039617
14:00:43|0.00039617
14:00:44|0.00039607
14:00:45|0.00039607
14:00:46|0.00039607
14:00:47|0.00039607
14:00:49|0.00039607
14:00:49|0.00039607
14:00:51|0.00039607
14:00:53|0.00039607
14:00:54|0.00039607
14:00:54|0.00039607
14:00:55|0.00039607
14:00:56|0.00039607
14:00:57|0.00039607
14:00:58|0.00039607
14:00:59|0.00039607
14:01:00|0.00039607
14:01:02|0.00039607
14:01:03|0.00039607
14:01:03|0.00039655
14:01:05|0.00039655
14:01:06|0.00039655
14:01:07|0.00039655
14:01:08|0.00039655
14:01:09|0.00039638
14:01:10|0.00039638
14:01:11|0.00039638
14:01:12|0.00039667
14:01:12|0.00039667
14:01:14|0.00039667
14:01:15|0.00039667
14:01:16|0.00039667
14:01:17|0.00039667
14:01:17|0.00039682
14:01:19|0.00039682
14:01:19|0.00039682
14:01:21|0.00039682
14:01:23|0.00039682
14:01:24|0.00039682
14:01:26|0.00039682
14:01:27|0.00039682
14:01:29|0.00039682
14:01:30|0.00039682
14:01:30|0.00039682
14:01:32|0.00039682
14:01:33|0.00039682
14:01:34|0.00039682
14:01:34|0.00039682
14:01:36|0.00039682
14:01:37|0.0003975
14:01:37|0.0003975
14:01:39|0.0003975
14:01:40|0.0003975
14:01:40|0.0003975
14:01:42|0.0003975
14:01:43|0.0003975
14:01:44|0.0003975
14:01:45|0.0003975
14:01:46|0.0003975
14:01:46|0.0003975
14:01:48|0.0003975
14:01:48|0.0003975
14:01:50|0.0003975
14:01:50|0.0003975
14:01:52|0.0003975
14:01:53|0.0003975
14:01:53|0.0003971
14:01:55|0.0003971
14:01:56|0.0003971
14:01:57|0.00039749
14:01:59|0.00039749
14:01:59|0.00039749
14:02:00|0.00039749
14:02:02|0.00039749
14:02:02|0.00039749
14:02:03|0.00039727
14:02:04|0.00039763
14:02:06|0.00039763
14:02:06|0.00039763
14:02:08|0.00039716
14:02:09|0.00039716
14:02:10|0.00039716
14:02:11|0.00039682
14:02:11|0.00039682
14:02:13|0.00039682
14:02:13|0.00039651
14:02:15|0.00039664
14:02:16|0.00039631
14:02:17|0.00039631
14:02:18|0.00039635
14:02:20|0.00039648
14:02:21|0.00039639
14:02:22|0.00039639
14:02:24|0.00039639
14:02:25|0.00039639
14:02:27|0.00039639
14:02:27|0.00039639
14:02:28|0.00039639
14:02:29|0.00039639
14:02:31|0.00039639
14:02:32|0.00039639
14:02:33|0.00039639
14:02:35|0.00039699
14:02:35|0.0003972
14:02:36|0.0003972
14:02:38|0.0003972
14:02:39|0.0003972
14:02:40|0.0003972
14:02:41|0.0003972
14:02:42|0.0003972
14:02:43|0.0003972
14:02:44|0.00039735
14:02:45|0.00039735
14:02:46|0.00039735
14:02:47|0.00039735
14:02:48|0.00039735
14:02:49|0.00039735
14:02:50|0.00039735
14:02:51|0.00039735
14:02:52|0.00039735
14:02:54|0.00039735
14:02:55|0.00039735
14:02:56|0.00039735
14:02:57|0.00039735
14:02:58|0.00039735
14:02:59|0.00039735
14:03:00|0.00039735
14:03:02|0.00039735
14:03:02|0.00039735
14:03:03|0.00039735
14:03:04|0.00039735
14:03:05|0.00039735
14:03:06|0.00039735
14:03:07|0.00039684
14:03:08|0.00039664
14:03:09|0.00039664
14:03:10|0.00039664
14:03:11|0.00039651
14:03:12|0.00039651
14:03:13|0.00039651
14:03:14|0.00039651
14:03:16|0.00039607
14:03:18|0.00039607
14:03:18|0.00039607
14:03:19|0.00039607
14:03:20|0.00039607
14:03:21|0.00039607
14:03:22|0.00039607
14:03:24|0.00039607
14:03:25|0.00039607
14:03:25|0.00039607
14:03:26|0.00039607
14:03:29|0.00039607
14:03:30|0.00039607
14:03:32|0.00039598
14:03:33|0.00039598
14:03:35|0.00039598
14:03:36|0.00039598
14:03:37|0.00039598
14:03:38|0.00039598
14:03:38|0.00039598
14:03:40|0.00039598
14:03:41|0.00039598
14:03:42|0.00039598
14:03:43|0.00039598
14:03:45|0.00039598
14:03:46|0.00039598
14:03:47|0.00039598
14:03:48|0.00039598
14:03:49|0.00039598
14:03:50|0.00039598
14:03:50|0.00039598
14:03:52|0.00039598
14:03:52|0.00039598
14:03:54|0.00039598
14:03:55|0.00039598
14:03:56|0.00039598
14:03:57|0.00039624
14:03:58|0.00039624
14:03:59|0.00039624
14:04:00|0.00039624
14:04:01|0.00039624
14:04:02|0.00039624
14:04:03|0.00039624
14:04:04|0.00039624
14:04:05|0.00039624
14:04:07|0.00039624
14:04:07|0.00039624
14:04:08|0.00039624
14:04:09|0.00039624
14:04:10|0.00039624
14:04:11|0.00039624
14:04:12|0.00039624
14:04:13|0.00039624
14:04:15|0.00039624
14:04:15|0.00039624
14:04:17|0.00039624
14:04:18|0.00039624
14:04:19|0.00039624
14:04:20|0.00039624
14:04:21|0.000396
14:04:22|0.00039609
14:04:23|0.00039609
14:04:24|0.00039609
14:04:26|0.00039609
14:04:27|0.00039609
14:04:29|0.00039609
14:04:30|0.00039587
14:04:31|0.00039561
14:04:32|0.00039609
14:04:33|0.00039609
14:04:34|0.0003957
14:04:35|0.0003957
14:04:36|0.0003957
14:04:37|0.0003957
14:04:38|0.0003957
14:04:39|0.0003957
14:04:40|0.0003957
14:04:42|0.00039552
14:04:43|0.00039552
14:04:44|0.00039552
14:04:45|0.00039552
14:04:46|0.0003955
14:04:47|0.0003955
14:04:48|0.00039537
14:04:49|0.00039537
14:04:50|0.00039537
14:04:51|0.00039537
14:04:52|0.00039537
14:04:53|0.00039537
14:04:54|0.00039537
14:04:55|0.00039537
14:04:56|0.00039537
14:04:57|0.000396
14:04:58|0.000396
14:04:59|0.000396
14:05:00|0.000396
14:05:01|0.00039574
14:05:02|0.00039574
14:05:03|0.00039574
14:05:04|0.00039574
14:05:05|0.00039574
14:05:06|0.00039574
14:05:08|0.00039612
14:05:08|0.00039612
14:05:09|0.00039612
14:05:11|0.00039612
14:05:11|0.00039612
14:05:12|0.00039612
14:05:13|0.00039612
14:05:14|0.00039612
14:05:16|0.00039612
14:05:17|0.00039543
14:05:18|0.00039543
14:05:19|0.00039543
14:05:20|0.00039543
14:05:21|0.00039543
14:05:22|0.00039543
14:05:23|0.00039543
14:05:24|0.00039543
14:05:25|0.00039543
14:05:26|0.00039543
14:05:27|0.00039543
14:05:29|0.00039543
14:05:30|0.00039543
14:05:31|0.00039543
14:05:33|0.00039523
14:05:34|0.00039546
14:05:35|0.00039546
14:05:36|0.00039546
14:05:37|0.00039546
14:05:38|0.00039546
14:05:40|0.00039546
14:05:40|0.00039546
14:05:41|0.00039546
14:05:42|0.00039546
14:05:43|0.00039546
14:05:44|0.00039546
14:05:45|0.00039546
14:05:46|0.00039546
14:05:47|0.00039546
14:05:48|0.00039546
14:05:49|0.00039493
14:05:50|0.00039493
14:05:51|0.00039493
14:05:52|0.00039501
14:05:54|0.00039501
14:05:54|0.00039501
14:05:55|0.00039501
14:05:57|0.00039524
14:05:58|0.00039524
14:05:59|0.00039524
14:06:00|0.00039524
14:06:01|0.00039524
14:06:02|0.00039524
14:06:03|0.00039524
14:06:04|0.00039524
14:06:05|0.00039524
14:06:06|0.00039557
14:06:07|0.00039566
14:06:08|0.00039566
14:06:09|0.00039566
14:06:10|0.00039566
14:06:11|0.00039566
14:06:12|0.00039566
14:06:13|0.00039566
14:06:13|0.00039566
14:06:16|0.00039566
14:06:16|0.00039566
14:06:18|0.0003952
14:06:20|0.0003952
14:06:20|0.0003952
14:06:21|0.0003952
14:06:22|0.0003952
14:06:23|0.0003952
14:06:24|0.0003952
14:06:25|0.0003952
14:06:26|0.0003952
14:06:27|0.00039527
14:06:28|0.00039527
14:06:29|0.00039527
14:06:31|0.00039527
14:06:32|0.00039527
14:06:33|0.00039527
14:06:34|0.00039527
14:06:35|0.00039527
14:06:36|0.00039527
14:06:37|0.00039527
14:06:39|0.00039569
14:06:39|0.00039569
14:06:41|0.00039569
14:06:42|0.00039569
14:06:43|0.00039569
14:06:44|0.00039551
14:06:45|0.00039551
14:06:46|0.00039551
14:06:47|0.00039551
14:06:48|0.00039551
14:06:48|0.00039551
14:06:50|0.00039551
14:06:51|0.00039551
14:06:52|0.00039551
14:06:54|0.00039551
14:06:54|0.00039551
14:06:55|0.00039551
14:06:56|0.00039551
14:06:57|0.00039551
14:06:58|0.00039551
14:06:59|0.00039551
14:07:00|0.00039551
14:07:01|0.00039551
14:07:03|0.00039551
14:07:03|0.00039551
14:07:04|0.00039551
14:07:05|0.00039551
14:07:06|0.00039575
14:07:07|0.00039565
14:07:08|0.00039596
14:07:09|0.00039596
14:07:11|0.00039596
14:07:11|0.00039596
14:07:12|0.00039596
14:07:13|0.00039596
14:07:14|0.00039596
14:07:16|0.00039628
14:07:16|0.00039646
14:07:17|0.00039646
14:07:18|0.00039646
14:07:20|0.00039646
14:07:20|0.00039613
14:07:21|0.00039613
14:07:23|0.00039613
14:07:24|0.00039585
14:07:24|0.00039585
14:07:26|0.00039585
14:07:26|0.00039585
14:07:28|0.00039585
14:07:29|0.00039585
14:07:30|0.00039585
14:07:32|0.00039585
14:07:33|0.00039585
14:07:34|0.00039585
14:07:36|0.00039585
14:07:36|0.00039642
14:07:38|0.00039642
14:07:38|0.00039642
14:07:40|0.00039642
14:07:41|0.00039642
14:07:41|0.00039642
14:07:43|0.00039642
14:07:43|0.00039642
14:07:44|0.00039642
14:07:45|0.00039642
14:07:46|0.00039642
14:07:47|0.00039582
14:07:48|0.00039582
14:07:50|0.00039582
14:07:51|0.00039582
14:07:52|0.00039582
14:07:53|0.00039582
14:07:54|0.00039582
14:07:55|0.00039582
14:07:56|0.00039559
14:07:57|0.00039559
14:07:58|0.00039559
14:07:59|0.00039559
14:08:00|0.00039559
14:08:01|0.00039559
14:08:02|0.00039559
14:08:03|0.00039559
14:08:04|0.00039579
14:08:05|0.00039555
14:08:06|0.00039591
14:08:07|0.00039576
14:08:08|0.00039576
14:08:09|0.00039576
14:08:10|0.00039576
14:08:11|0.00039576
14:08:12|0.00039576
14:08:13|0.00039583
14:08:14|0.00039583
14:08:15|0.00039583
14:08:16|0.00039639
14:08:17|0.00039577
14:08:18|0.00039591
14:08:19|0.00039591
14:08:21|0.00039591
14:08:21|0.00039591
14:08:22|0.00039591
14:08:24|0.00039591
14:08:24|0.00039591
14:08:25|0.00039591
14:08:27|0.00039591
14:08:27|0.00039591
14:08:29|0.00039591
14:08:30|0.00039591
14:08:32|0.00039591
14:08:33|0.00039591
14:08:35|0.00039591
14:08:36|0.00039591
14:08:37|0.00039591
14:08:38|0.00039591
14:08:39|0.00039591
14:08:41|0.00039599
14:08:41|0.00039599
14:08:42|0.00039599
14:08:43|0.00039599
14:08:44|0.00039599
14:08:45|0.00039599
14:08:46|0.00039599
14:08:47|0.00039599
14:08:48|0.00039599
14:08:49|0.00039599
14:08:50|0.00039599
14:08:51|0.00039599
14:08:52|0.00039599
14:08:54|0.00039599
14:08:55|0.00039609
14:08:56|0.00039609
14:08:57|0.00039609
14:08:58|0.00039609
14:08:58|0.00039609
14:09:00|0.00039609
14:09:01|0.00039609
14:09:03|0.00039609
14:09:03|0.00039609
14:09:04|0.00039609
14:09:05|0.00039609
14:09:06|0.00039609
14:09:07|0.00039609
14:09:08|0.00039609
14:09:09|0.00039609
14:09:10|0.00039609
14:09:11|0.00039609
14:09:12|0.00039609
14:09:13|0.00039609
14:09:14|0.00039609
14:09:15|0.00039609
14:09:16|0.00039583
14:09:17|0.00039583
14:09:19|0.00039583
14:09:20|0.00039583
14:09:21|0.00039583
14:09:22|0.00039583
14:09:23|0.00039583
14:09:25|0.00039583
14:09:25|0.00039583
14:09:26|0.00039583
14:09:27|0.00039583
14:09:28|0.00039583
14:09:30|0.00039583
14:09:31|0.00039583
14:09:32|0.00039583
14:09:34|0.00039583
14:09:34|0.00039583
14:09:35|0.00039583
14:09:36|0.00039583
14:09:37|0.00039583
14:09:38|0.00039616
14:09:40|0.00039616
14:09:42|0.00039616
14:09:43|0.00039616
14:09:44|0.00039616
14:09:45|0.00039616
14:09:46|0.00039616
14:09:47|0.00039616
14:09:48|0.00039616
14:09:49|0.00039616
14:09:50|0.00039616
14:09:51|0.00039616
14:09:52|0.00039616
14:09:53|0.00039616
14:09:54|0.00039616
14:09:55|0.00039616
14:09:56|0.00039616
14:09:57|0.00039616
14:09:58|0.00039616
14:09:59|0.00039616
14:10:00|0.00039616
14:10:01|0.00039616
14:10:02|0.00039616
14:10:03|0.00039616
14:10:04|0.00039616
14:10:05|0.00039616
14:10:06|0.00039616
14:10:07|0.00039616
14:10:08|0.00039616
14:10:09|0.00039609
14:10:10|0.00039609
14:10:11|0.00039609
14:10:12|0.00039609
14:10:13|0.00039586
14:10:14|0.00039583
14:10:15|0.00039583
14:10:16|0.00039583
14:10:17|0.00039583
14:10:18|0.00039583
14:10:19|0.00039583
14:10:20|0.00039583
14:10:21|0.00039583
14:10:22|0.00039583
14:10:23|0.00039594
14:10:25|0.00039594
14:10:26|0.00039594
14:10:27|0.00039594
14:10:28|0.00039574
14:10:29|0.00039559
14:10:30|0.0003956
14:10:32|0.0003956
14:10:33|0.0003956
14:10:34|0.0003956
14:10:35|0.0003956
14:10:37|0.0003956
14:10:38|0.0003956
14:10:40|0.0003956
14:10:41|0.00039567
14:10:42|0.00039567
14:10:43|0.00039567
14:10:44|0.00039567
14:10:45|0.00039567
14:10:46|0.00039567
14:10:48|0.00039561
14:10:48|0.00039561
14:10:50|0.00039561
14:10:51|0.00039561
14:10:52|0.00039561
14:10:53|0.00039561
14:10:54|0.00039561
14:10:55|0.00039561
14:10:57|0.00039561
14:10:57|0.00039561
14:10:58|0.00039561
14:10:59|0.00039561
14:11:00|0.00039561
14:11:02|0.00039561
14:11:02|0.00039561
14:11:04|0.00039561
14:11:05|0.00039561
14:11:06|0.00039561
14:11:07|0.00039561
14:11:08|0.00039561
14:11:09|0.00039561
14:11:09|0.00039561
14:11:11|0.00039561
14:11:12|0.00039561
14:11:13|0.00039561
14:11:14|0.00039561
14:11:15|0.00039561
14:11:16|0.00039561
14:11:17|0.00039561
14:11:17|0.00039561
14:11:19|0.00039528
14:11:20|0.00039528
14:11:21|0.00039528
14:11:22|0.00039528
14:11:23|0.00039528
14:11:24|0.00039591
14:11:24|0.00039591
14:11:26|0.00039591
14:11:27|0.00039591
14:11:28|0.00039588
14:11:29|0.00039588
14:11:30|0.00039588
14:11:30|0.00039588
14:11:33|0.00039588
14:11:33|0.00039588
14:11:35|0.00039588
14:11:37|0.00039588
14:11:38|0.00039588
14:11:40|0.00039588
14:11:41|0.00039597
14:11:42|0.00039597
14:11:43|0.00039597
14:11:44|0.00039597
14:11:45|0.00039597
14:11:47|0.00039597
14:11:48|0.00039597
14:11:49|0.00039597
14:11:50|0.00039597
14:11:51|0.00039597
14:11:52|0.00039597
14:11:53|0.00039597
14:11:54|0.00039597
14:11:55|0.00039597
14:11:56|0.00039597
14:11:57|0.00039597
14:11:58|0.00039598
14:11:59|0.00039598
14:12:00|0.00039598
14:12:02|0.00039598
14:12:03|0.00039598
14:12:04|0.00039598
14:12:05|0.00039598
14:12:05|0.00039598
14:12:06|0.00039598
14:12:07|0.00039598
14:12:08|0.00039598
14:12:09|0.00039598
14:12:10|0.00039598
14:12:11|0.00039598
14:12:12|0.00039598
14:12:14|0.00039598
14:12:14|0.00039598
14:12:15|0.00039546
14:12:16|0.00039546
14:12:18|0.00039546
14:12:18|0.00039534
14:12:19|0.00039527
14:12:21|0.00039527
14:12:21|0.00039527
14:12:23|0.00039481
14:12:24|0.00039481
14:12:25|0.00039481
14:12:26|0.00039479
14:12:27|0.00039479
14:12:28|0.00039493
14:12:29|0.00039493
14:12:30|0.00039493
14:12:31|0.00039493
14:12:32|0.00039493
14:12:34|0.00039493
14:12:35|0.00039493
14:12:36|0.00039493
14:12:37|0.00039493
14:12:38|0.00039493
14:12:40|0.00039484
14:12:41|0.00039484
14:12:42|0.00039484
14:12:44|0.00039476
14:12:45|0.00039432
14:12:46|0.00039425
14:12:47|0.00039434
14:12:48|0.00039434
14:12:49|0.00039434
14:12:51|0.00039434
14:12:52|0.00039434
14:12:53|0.00039426
14:12:54|0.00039426
14:12:56|0.00039461
14:12:56|0.00039461
14:12:57|0.00039006
14:12:58|0.00039102
14:12:59|0.00039205
14:13:00|0.00039213
14:13:01|0.00039213
14:13:02|0.00039199
14:13:04|0.00039231
14:13:05|0.00039231
14:13:06|0.0003922
14:13:07|0.00039207
14:13:08|0.00039188
14:13:09|0.00039188
14:13:10|0.00039188
14:13:11|0.00039152
14:13:12|0.00039131
14:13:13|0.00039113
14:13:14|0.00039113
14:13:15|0.00039066
14:13:16|0.00039066
14:13:17|0.00039066
14:13:18|0.00039066
14:13:19|0.00039066
14:13:20|0.00039066
14:13:21|0.00039025
14:13:22|0.00038998
14:13:23|0.00038961
14:13:24|0.00038961
14:13:24|0.00038962
14:13:27|0.00038962
14:13:27|0.0003896
14:13:28|0.00038959
14:13:29|0.00038982
14:13:30|0.00038991
14:13:31|0.00038991
14:13:32|0.00039032
14:13:34|0.00039025
14:13:34|0.00039025
14:13:37|0.00039025
14:13:37|0.00039025
14:13:39|0.00039044
14:13:41|0.00039071
14:13:42|0.00039083
14:13:43|0.00039083
14:13:44|0.00039077
14:13:45|0.00039077
14:13:46|0.00039077
14:13:48|0.00039089
14:13:49|0.00039089
14:13:50|0.00039093
14:13:51|0.00039093
14:13:53|0.00039096
14:13:54|0.00039096
14:13:55|0.00039096
14:13:56|0.00038985
14:13:57|0.00038985
14:13:58|0.00038985
14:13:59|0.00039027
14:14:00|0.00038954
14:14:01|0.00038984
14:14:02|0.00038994
14:14:03|0.00038994
14:14:05|0.0003899
14:14:06|0.0003899
14:14:07|0.0003899
14:14:07|0.0003899
14:14:09|0.0003899
14:14:09|0.0003899
14:14:11|0.0003899
14:14:12|0.0003899
14:14:12|0.0003899
14:14:14|0.00038933
14:14:15|0.00038933
14:14:15|0.00038933
14:14:16|0.00038914
14:14:18|0.00038915
14:14:19|0.00038915
14:14:20|0.00038915
14:14:21|0.00038915
14:14:22|0.000389
14:14:22|0.00038875
14:14:23|0.00038875
14:14:24|0.00038833
14:14:25|0.00038787
14:14:27|0.00038787
14:14:27|0.00038787
14:14:29|0.00038828
14:14:30|0.00038842
14:14:31|0.00038855
14:14:32|0.00038855
14:14:32|0.00038855
14:14:34|0.00038918
14:14:35|0.00038836
14:14:36|0.00038836
14:14:37|0.00038901
14:14:38|0.00038901
14:14:39|0.00038901
14:14:40|0.00038907
14:14:42|0.00038926
14:14:42|0.00038936
14:14:44|0.00038936
14:14:45|0.00038936
14:14:46|0.00038936
14:14:47|0.00038936
14:14:48|0.00038936
14:14:49|0.00038936
14:14:50|0.00038936
14:14:51|0.00038974
14:14:52|0.00038974
14:14:53|0.00038986
14:14:54|0.00038996
14:14:56|0.00038996
14:14:56|0.00038996
14:14:57|0.00038996
14:14:59|0.00038996
14:14:59|0.00038996
14:15:00|0.00038974
14:15:01|0.00039013
14:15:03|0.00039013
14:15:03|0.00039013
14:15:05|0.00038967
14:15:06|0.00038927
14:15:06|0.00038943
14:15:07|0.00038942
14:15:09|0.00038942
14:15:10|0.00038942
14:15:11|0.00038942
14:15:12|0.00038949
14:15:13|0.00038949
14:15:14|0.00038969
14:15:15|0.00038969
14:15:16|0.00038969
14:15:17|0.00038969
14:15:18|0.00038969
14:15:20|0.00038969
14:15:21|0.00038969
14:15:21|0.00038963
14:15:22|0.00038963
14:15:23|0.00038963
14:15:25|0.00038963
14:15:25|0.00038963
14:15:26|0.00038981
14:15:28|0.00038969
14:15:28|0.00038969
14:15:29|0.00038969
14:15:30|0.00038991
14:15:31|0.00038991
14:15:33|0.00038991
14:15:34|0.00038987
14:15:35|0.00038987
14:15:37|0.00038987
14:15:38|0.00039013
14:15:39|0.00039025
14:15:41|0.00039037
14:15:42|0.00039037
14:15:43|0.00039037
14:15:45|0.00039037
14:15:45|0.00039037
14:15:46|0.00039037
14:15:48|0.00039046
14:15:48|0.00039046
14:15:49|0.00039046
14:15:52|0.00039071
14:15:52|0.00039098
14:15:53|0.00039096
14:15:54|0.00039131
14:15:55|0.00039131
14:15:56|0.00039131
14:15:57|0.00039131
14:15:59|0.00039088
14:16:00|0.00039088
14:16:01|0.00039088
14:16:01|0.00039088
14:16:03|0.00039087
14:16:03|0.00039087
14:16:05|0.00039061
14:16:05|0.0003904
14:16:07|0.0003904
14:16:08|0.0003904
14:16:09|0.00039071
14:16:10|0.00039071
14:16:11|0.00039071
14:16:12|0.0003907
14:16:13|0.0003907
14:16:14|0.0003907
14:16:16|0.0003907
14:16:16|0.0003907
14:16:17|0.0003907
14:16:18|0.00039102
14:16:19|0.00039102
14:16:20|0.00039102
14:16:21|0.00039102
14:16:22|0.00039114
14:16:23|0.00039114
14:16:24|0.00039077
14:16:26|0.00039077
14:16:27|0.00039077
14:16:27|0.00039077
14:16:29|0.00039132
14:16:30|0.00039132
14:16:31|0.00039132
14:16:32|0.00039132
14:16:33|0.00039132
14:16:34|0.00039165
14:16:35|0.00039165
14:16:36|0.00039165
14:16:38|0.00039165
14:16:39|0.00039165
14:16:41|0.00039165
14:16:41|0.00039165
14:16:42|0.00039165
14:16:43|0.00039106
14:16:45|0.00039106
14:16:47|0.00039064
14:16:47|0.00039064
14:16:49|0.00039064
14:16:49|0.00039064
14:16:50|0.00039043
14:16:51|0.00039043
14:16:52|0.00039043
14:16:54|0.00039043
14:16:54|0.00039043
14:16:55|0.00039043
14:16:56|0.00039043
14:16:57|0.00039074
14:16:59|0.00039074
14:17:00|0.00039074
14:17:01|0.00039074
14:17:02|0.00039108
14:17:03|0.00039108
14:17:04|0.00039108
14:17:05|0.00039108
14:17:06|0.00039108
14:17:07|0.0003912
14:17:08|0.0003912
14:17:09|0.0003912
14:17:10|0.0003912
14:17:11|0.0003912
14:17:13|0.0003912
14:17:14|0.0003912
14:17:14|0.0003912
14:17:15|0.0003912
14:17:17|0.0003912
14:17:18|0.0003912
14:17:18|0.0003912
14:17:20|0.0003912
14:17:21|0.0003912
14:17:21|0.0003912
14:17:22|0.0003912
14:17:24|0.0003912
14:17:24|0.0003912
14:17:26|0.0003912
14:17:26|0.0003912
14:17:28|0.0003912
14:17:29|0.0003912
14:17:30|0.00039076
14:17:31|0.00039076
14:17:33|0.00039076
14:17:33|0.00039076
14:17:34|0.00039076
14:17:35|0.00039076
14:17:37|0.00039076
14:17:38|0.00039076
14:17:39|0.00039076
14:17:40|0.00039076
14:17:42|0.00039076
14:17:43|0.00039076
14:17:44|0.00039059
14:17:45|0.00039059
14:17:46|0.00039059
14:17:47|0.00039059
14:17:48|0.00039059
14:17:48|0.00039071
14:17:50|0.00039071
14:17:51|0.00039044
14:17:52|0.00039044
14:17:53|0.00039018
14:17:53|0.00039018
14:17:55|0.00039018
14:17:56|0.00039018
14:17:57|0.00039018
14:17:58|0.00039018
14:17:59|0.00039018
14:18:00|0.00039018
14:18:01|0.00039018
14:18:02|0.00039018
14:18:03|0.00039018
14:18:05|0.00039042
14:18:05|0.00039042
14:18:07|0.00039071
14:18:07|0.00039071
14:18:08|0.00039071
14:18:10|0.00039071
14:18:10|0.00039071
14:18:12|0.00039071
14:18:13|0.00039071
14:18:14|0.00039071
14:18:15|0.00039071
14:18:16|0.00039071
14:18:17|0.00039071
14:18:18|0.00039071
14:18:19|0.00039071
14:18:20|0.00039071
14:18:21|0.00039071
14:18:22|0.00039071
14:18:23|0.00039071
14:18:24|0.00039082
14:18:25|0.00039082
14:18:26|0.00039082
14:18:27|0.00039083
14:18:28|0.00039083
14:18:29|0.00039083
14:18:30|0.00039083
14:18:31|0.00039083
14:18:32|0.00039083
14:18:34|0.00039128
14:18:34|0.00039128
14:18:36|0.00039128
14:18:36|0.00039149
14:18:38|0.00039149
14:18:39|0.00039149
14:18:40|0.00039149
14:18:41|0.00039149
14:18:42|0.00039149
14:18:44|0.00039149
14:18:45|0.00039149
14:18:46|0.00039149
14:18:47|0.00039149
14:18:48|0.00039149
14:18:49|0.00039149
14:18:50|0.00039149
14:18:51|0.00039149
14:18:52|0.00039149
14:18:53|0.00039149
14:18:54|0.00039149
14:18:55|0.00039149
14:18:56|0.00039098
14:18:57|0.00039098
14:18:58|0.00039098
14:18:59|0.00039098
14:19:00|0.00039098
14:19:01|0.00039098
14:19:02|0.00039098
14:19:03|0.00039098
14:19:04|0.00039098
14:19:05|0.00039098
14:19:06|0.00039098
14:19:07|0.00039098
14:19:08|0.00039098
14:19:09|0.00039098
14:19:10|0.00039098
14:19:11|0.00039098
14:19:12|0.00039098
14:19:13|0.00039098
14:19:14|0.00039098
14:19:15|0.00039098
14:19:16|0.00039098
14:19:17|0.00039098
14:19:19|0.00039098
14:19:20|0.00039098
14:19:21|0.00039098
14:19:22|0.00039098
14:19:23|0.00039098
14:19:24|0.00039098
14:19:24|0.00039098
14:19:26|0.00039098
14:19:26|0.00039098
14:19:28|0.00039098
14:19:29|0.00039098
14:19:31|0.00039098
14:19:31|0.00039098
14:19:32|0.00039098
14:19:33|0.00039098
14:19:34|0.00039098
14:19:35|0.00039098
14:19:36|0.00039118
14:19:37|0.00039132
14:19:38|0.00039132
14:19:39|0.00039132
14:19:41|0.00039132
14:19:41|0.00039132
14:19:43|0.00039077
14:19:44|0.00039077
14:19:45|0.00039077
14:19:46|0.00039077
14:19:47|0.0003905
14:19:48|0.0003905
14:19:49|0.0003905
14:19:50|0.0003905
14:19:50|0.0003905
14:19:52|0.0003905
14:19:53|0.0003905
14:19:54|0.0003905
14:19:55|0.0003905
14:19:57|0.0003905
14:19:58|0.0003905
14:19:58|0.0003905
14:19:59|0.0003905
14:20:01|0.00039099
14:20:02|0.00039099
14:20:03|0.00039099
14:20:04|0.00039099
14:20:05|0.00039099
14:20:05|0.00039099
14:20:07|0.00039099
14:20:08|0.00039099
14:20:09|0.00039099
14:20:10|0.00039099
14:20:11|0.00039099
14:20:12|0.00039099
14:20:13|0.00039085
14:20:14|0.00039085
14:20:16|0.00039085
14:20:16|0.00039085
14:20:17|0.00039085
14:20:18|0.00039085
14:20:19|0.00039085
14:20:20|0.00039085
14:20:21|0.00039085
14:20:22|0.00039085
14:20:23|0.00039085
14:20:24|0.00039085
14:20:25|0.00039085
14:20:27|0.00039085
14:20:27|0.00039066
14:20:28|0.00039066
14:20:29|0.00039066
14:20:30|0.00039066
14:20:31|0.00039066
14:20:33|0.00039066
14:20:33|0.00039066
14:20:35|0.00039066
14:20:37|0.00039066
14:20:37|0.00039066
14:20:38|0.00039066
14:20:39|0.00039066
14:20:41|0.00039045
14:20:43|0.00039032
14:20:43|0.00039004
14:20:45|0.00039
14:20:46|0.00039
14:20:47|0.00039
14:20:48|0.00039
14:20:49|0.00039
14:20:51|0.00039
14:20:51|0.00038978
14:20:52|0.00038978
14:20:54|0.00038933
14:20:55|0.00038933
14:20:56|0.00038989
14:20:56|0.00038989
14:20:57|0.00038989
14:20:59|0.00038989
14:20:59|0.00038989
14:21:00|0.00038989
14:21:01|0.00038989
14:21:02|0.00039023
14:21:04|0.00039007
14:21:05|0.00039007
14:21:05|0.00039007
14:21:06|0.00039007
14:21:08|0.00039007
14:21:09|0.00039007
14:21:09|0.00039007
14:21:10|0.00039007
14:21:11|0.00039007
14:21:13|0.00039011
14:21:13|0.00039009
14:21:15|0.00039009
14:21:15|0.00039009
14:21:16|0.00039009
14:21:18|0.00039009
14:21:18|0.00039009
14:21:20|0.00039009
14:21:21|0.00039009
14:21:22|0.00039002
14:21:23|0.00039002
14:21:24|0.00039002
14:21:25|0.00039002
14:21:26|0.00039002
14:21:27|0.00039002
14:21:28|0.00039002
14:21:29|0.00039002
14:21:30|0.00039002
14:21:31|0.00039002
14:21:33|0.00039002
14:21:34|0.00039002
14:21:34|0.00038965
14:21:36|0.00038944
14:21:37|0.00038944
14:21:38|0.00038944
14:21:39|0.00038944
14:21:40|0.00038944
14:21:41|0.00038944
14:21:42|0.00038944
14:21:44|0.00038944
14:21:45|0.00038944
14:21:47|0.00038944
14:21:48|0.00038944
14:21:49|0.00038944
14:21:49|0.00038944
14:21:51|0.00038944
14:21:52|0.00038944
14:21:53|0.00038974
14:21:53|0.00038974
14:21:55|0.00038962
14:21:56|0.00038962
14:21:57|0.00038962
14:21:58|0.00038962
14:21:59|0.00038918
14:22:00|0.00038913
14:22:01|0.00038913
14:22:02|0.00038913
14:22:03|0.00038913
14:22:04|0.00038913
14:22:05|0.00038957
14:22:06|0.00038957
14:22:07|0.00038957
14:22:08|0.00038998
14:22:09|0.00038998
14:22:10|0.00038998
14:22:11|0.00038998
14:22:12|0.00038998
14:22:13|0.00038998
14:22:14|0.00038998
14:22:15|0.00038998
14:22:16|0.00038981
14:22:17|0.00038976
14:22:18|0.00038976
14:22:19|0.00038976
14:22:20|0.00038945
14:22:21|0.00038926
14:22:22|0.00038926
14:22:23|0.00038926
14:22:24|0.00038927
14:22:25|0.00038927
14:22:26|0.00038927
14:22:27|0.00038927
14:22:28|0.00038927
14:22:29|0.00038927
14:22:30|0.00038927
14:22:31|0.00038893
14:22:32|0.00038893
14:22:33|0.00038893
14:22:34|0.00038893
14:22:35|0.00038893
14:22:36|0.00038893
14:22:37|0.00038893
14:22:38|0.00038893
14:22:39|0.00038893
14:22:40|0.00038893
14:22:41|0.00038893
14:22:42|0.00038893
14:22:43|0.00038893
14:22:45|0.00038893
14:22:46|0.00038893
14:22:46|0.00038893
14:22:49|0.00038893
14:22:49|0.00038893
14:22:50|0.00038893
14:22:51|0.00038899
14:22:52|0.00038899
14:22:54|0.00038899
14:22:55|0.00038899
14:22:55|0.00038899
14:22:58|0.00038899
14:22:58|0.00038899
14:23:00|0.00038899
14:23:01|0.00038899
14:23:02|0.00038884
14:23:03|0.00038884
14:23:04|0.0003887
14:23:06|0.00038855
14:23:06|0.00038855
14:23:07|0.00038855
14:23:08|0.00038855
14:23:09|0.00038855
14:23:10|0.00038855
14:23:11|0.00038855
14:23:12|0.00038855
14:23:13|0.0003889
14:23:14|0.0003889
14:23:15|0.0003889
14:23:16|0.0003889
14:23:17|0.0003889
14:23:19|0.0003889
14:23:20|0.0003889
14:23:21|0.0003889
14:23:22|0.00038882
14:23:23|0.00038882
14:23:23|0.0003886
14:23:25|0.0003886
14:23:26|0.0003886
14:23:27|0.0003886
14:23:28|0.00038856
14:23:28|0.00038856
14:23:29|0.0003889
14:23:31|0.0003889
14:23:32|0.0003889
14:23:33|0.0003889
14:23:34|0.0003889
14:23:35|0.0003889
14:23:37|0.00038854
14:23:37|0.00038854
14:23:38|0.00038854
14:23:39|0.00038854
14:23:40|0.00038854
14:23:41|0.00038825
14:23:42|0.00038825
14:23:43|0.00038825
14:23:44|0.00038825
14:23:46|0.00038825
14:23:48|0.00038825
14:23:48|0.00038857
14:23:49|0.00038857
14:23:51|0.00038857
14:23:52|0.00038857
14:23:53|0.00038857
14:23:54|0.00038857
14:23:54|0.00038857
14:23:55|0.00038857
14:23:57|0.0003888
14:23:59|0.00038897
14:23:59|0.00038897
14:24:00|0.00038897
14:24:01|0.00038897
14:24:02|0.00038897
14:24:03|0.00038897
14:24:04|0.00038939
14:24:05|0.00038939
14:24:06|0.00038916
14:24:08|0.00038916
14:24:08|0.00038916
14:24:09|0.0003885
14:24:11|0.0003885
14:24:12|0.0003885
14:24:13|0.0003885
14:24:14|0.0003885
14:24:15|0.0003885
14:24:16|0.0003885
14:24:17|0.0003885
14:24:18|0.00038824
14:24:19|0.00038824
14:24:20|0.00038824
14:24:21|0.00038841
14:24:22|0.00038841
14:24:23|0.00038847
14:24:24|0.00038855
14:24:25|0.00038876
14:24:26|0.00038876
14:24:27|0.00038876
14:24:28|0.00038876
14:24:29|0.00038876
14:24:30|0.00038876
14:24:31|0.00038876
14:24:32|0.00038876
14:24:33|0.00038876
14:24:34|0.00038891
14:24:35|0.00038909
14:24:36|0.00038909
14:24:37|0.00038909
14:24:39|0.00038909
14:24:39|0.00038909
14:24:40|0.00038909
14:24:41|0.00038909
14:24:43|0.00038909
14:24:43|0.00038909
14:24:44|0.00038909
14:24:46|0.00038909
14:24:48|0.00038909
14:24:49|0.00038909
14:24:50|0.00038909
14:24:51|0.00038909
14:24:52|0.00038909
14:24:54|0.00038909
14:24:55|0.00038909
14:24:56|0.00038909
14:24:57|0.00038909
14:24:58|0.00038909
14:24:59|0.00038909
14:25:00|0.00038909
14:25:01|0.00038909
14:25:02|0.00038909
14:25:03|0.00038909
14:25:04|0.00038909
14:25:05|0.00038909
14:25:06|0.00038909
14:25:07|0.00038909
14:25:08|0.00038933
14:25:09|0.00038933
14:25:10|0.00038933
14:25:11|0.00038931
14:25:12|0.00038962
14:25:13|0.0003897
14:25:14|0.0003897
14:25:15|0.0003896
14:25:16|0.0003896
14:25:17|0.0003896
14:25:18|0.0003896
14:25:19|0.0003896
14:25:20|0.0003896
14:25:21|0.0003896
14:25:22|0.0003896
14:25:23|0.0003896
14:25:24|0.00038926
14:25:25|0.00038926
14:25:26|0.00038939
14:25:27|0.00038933
14:25:28|0.00038933
14:25:29|0.00038933
14:25:30|0.00038933
14:25:31|0.00038933
14:25:32|0.00038933
14:25:33|0.00038933
14:25:34|0.00038933
14:25:35|0.00038933
14:25:36|0.00038933
14:25:37|0.00038933
14:25:38|0.00038933
14:25:39|0.00038933
14:25:40|0.00038907
14:25:41|0.00038907
14:25:42|0.00038907
14:25:43|0.00038907
14:25:44|0.00038907
14:25:45|0.00038899
14:25:46|0.00038899
14:25:48|0.00038899
14:25:50|0.00038899
14:25:52|0.00038899
14:25:52|0.00038899
14:25:54|0.00038899
14:25:55|0.00038899
14:25:56|0.00038899
14:25:57|0.00038899
14:25:58|0.00038899
14:25:59|0.00038899
14:26:00|0.00038899
14:26:01|0.00038899
14:26:02|0.00038899
14:26:03|0.00038952
14:26:04|0.00038952
14:26:06|0.00038952
14:26:06|0.00038952
14:26:07|0.00038952
14:26:08|0.00038952
14:26:10|0.0003892
14:26:11|0.0003892
14:26:12|0.0003892
14:26:13|0.0003892
14:26:14|0.0003892
14:26:15|0.0003892
14:26:16|0.0003892
14:26:17|0.0003892
14:26:18|0.0003892
14:26:19|0.0003892
14:26:20|0.0003892
14:26:21|0.0003892
14:26:22|0.0003892
14:26:23|0.0003892
14:26:24|0.0003892
14:26:25|0.0003892
14:26:26|0.0003892
14:26:27|0.0003892
14:26:28|0.0003892
14:26:29|0.0003892
14:26:30|0.0003892
14:26:31|0.0003892
14:26:32|0.0003892
14:26:33|0.0003892
14:26:34|0.0003892
14:26:35|0.00038893
14:26:36|0.00038893
14:26:37|0.00038893
14:26:38|0.00038893
14:26:39|0.00038893
14:26:40|0.00038893
14:26:41|0.00038893
14:26:42|0.00038893
14:26:43|0.00038893
14:26:44|0.00038893
14:26:45|0.00038893
14:26:46|0.00038893
14:26:48|0.00038893
14:26:49|0.00038893
14:26:50|0.00038893
14:26:52|0.00038893
14:26:53|0.0003889
14:26:54|0.00038917
14:26:54|0.00038917
14:26:55|0.00038917
14:26:56|0.00038917
14:26:58|0.00038917
14:26:59|0.00038917
14:27:00|0.00038917
14:27:01|0.00038917
14:27:01|0.00038917
14:27:02|0.00038909
14:27:03|0.00038909
14:27:05|0.00038909
14:27:06|0.00038909
14:27:07|0.00038909
14:27:08|0.00038909
14:27:09|0.00038929
14:27:10|0.00038929
14:27:11|0.00038929
14:27:12|0.00038929
14:27:13|0.00038929
14:27:14|0.00038929
14:27:15|0.00038929
14:27:16|0.00038929
14:27:17|0.00038929
14:27:18|0.00038929
14:27:19|0.00038929
14:27:20|0.00038929
14:27:21|0.00038929
14:27:22|0.00038929
14:27:24|0.00038929
14:27:24|0.00038929
14:27:25|0.00038929
14:27:26|0.00038929
14:27:27|0.00038929
14:27:29|0.00038917
14:27:29|0.00038917
14:27:30|0.00038917
14:27:32|0.00038917
14:27:33|0.00038917
14:27:34|0.00038917
14:27:35|0.00038917
14:27:36|0.00038917
14:27:37|0.00038931
14:27:37|0.00038931
14:27:39|0.00038931
14:27:39|0.00038931
14:27:40|0.00038931
14:27:42|0.00038931
14:27:43|0.00038931
14:27:43|0.00038931
14:27:44|0.00038951
14:27:46|0.00038951
14:27:46|0.00038951
14:27:48|0.00038951
14:27:49|0.00038951
14:27:51|0.00038951
14:27:52|0.00038951
14:27:54|0.00038951
14:27:54|0.0003896
14:27:56|0.0003896
14:27:57|0.0003896
14:27:58|0.0003896
14:27:59|0.0003896
14:27:59|0.0003896
14:28:01|0.0003896
14:28:01|0.0003896
14:28:03|0.0003896
14:28:04|0.0003896
14:28:05|0.0003896
14:28:06|0.0003896
14:28:07|0.0003896
14:28:08|0.0003896
14:28:10|0.0003896
14:28:10|0.0003896
14:28:11|0.0003896
14:28:12|0.0003896
14:28:13|0.0003896
14:28:14|0.0003896
14:28:15|0.0003896
14:28:16|0.0003896
14:28:17|0.0003896
14:28:18|0.0003896
14:28:19|0.0003896
14:28:20|0.0003896
14:28:21|0.0003896
14:28:22|0.0003896
14:28:23|0.0003896
14:28:24|0.0003896
14:28:26|0.0003896
14:28:27|0.0003896
14:28:28|0.0003896
14:28:29|0.0003896
14:28:30|0.0003896
14:28:31|0.00038975
14:28:31|0.00038975
14:28:33|0.00038975
14:28:33|0.00038975
14:28:35|0.00038975
14:28:36|0.00038975
14:28:37|0.00038975
14:28:38|0.00038975
14:28:39|0.00038975
14:28:40|0.00038975
14:28:41|0.00038975
14:28:42|0.00038975
14:28:42|0.00038975
14:28:44|0.00038975
14:28:45|0.00038975
14:28:46|0.00038975
14:28:47|0.00038975
14:28:48|0.00038975
14:28:50|0.00038959
14:28:51|0.00038959
14:28:52|0.00038959
14:28:53|0.00038959
14:28:54|0.00038959
14:28:55|0.00038959
14:28:55|0.00038959
14:28:57|0.00038959
14:28:58|0.00038959
14:29:00|0.00038959
14:29:00|0.00038959
14:29:01|0.00038959
14:29:02|0.00038959
14:29:03|0.00038959
14:29:04|0.00038959
14:29:06|0.00038959
14:29:07|0.00038959
14:29:08|0.00038959
14:29:10|0.00038906
14:29:10|0.00038906
14:29:12|0.00038906
14:29:13|0.00038906
14:29:14|0.00038906
14:29:15|0.00038906
14:29:16|0.00038906
14:29:17|0.00038906
14:29:18|0.00038906
14:29:19|0.00038889
14:29:20|0.00038889
14:29:21|0.00038889
14:29:22|0.00038889
14:29:23|0.00038889
14:29:24|0.00038889
14:29:25|0.00038889
14:29:26|0.00038889
14:29:27|0.00038889
14:29:28|0.00039007
14:29:29|0.00039043
14:29:30|0.00039043
14:29:31|0.00039043
14:29:32|0.00039043
14:29:33|0.00039043
14:29:34|0.00039043
14:29:35|0.00039043
14:29:36|0.00039013
14:29:38|0.00039013
14:29:39|0.00039013
14:29:40|0.00039013
14:29:41|0.00038984
14:29:42|0.00038984
14:29:43|0.00038984
14:29:45|0.00038984
14:29:46|0.00038984
14:29:46|0.00038984
14:29:48|0.00038984
14:29:49|0.00038984
14:29:51|0.00038984
14:29:52|0.00038984
14:29:54|0.00038984
14:29:55|0.00038984
14:29:56|0.00038984
14:29:56|0.00038984
14:29:57|0.00038984
14:29:58|0.00038984
14:30:00|0.00038984
14:30:02|0.00038984
14:30:02|0.00038984
14:30:03|0.00038984
14:30:04|0.00038984
14:30:05|0.00038984
14:30:06|0.00038984
14:30:07|0.00038984
14:30:08|0.00038984
14:30:09|0.00038984
14:30:10|0.00038984
14:30:11|0.00038984
14:30:12|0.00038984
14:30:13|0.00038982
14:30:14|0.00038982
14:30:15|0.00038982
14:30:16|0.00038982
14:30:17|0.00038982
14:30:18|0.00038982
14:30:19|0.00038982
14:30:20|0.00038982
14:30:21|0.00038982
14:30:22|0.00038982
14:30:23|0.00038982
14:30:24|0.00038982
14:30:25|0.00039007
14:30:26|0.00039007
14:30:27|0.00039007
14:30:28|0.00039007
14:30:29|0.00039007
14:30:30|0.00039022
14:30:31|0.00039029
14:30:32|0.00039041
14:30:33|0.00039041
14:30:34|0.00039041
14:30:35|0.00039041
14:30:36|0.00039041
14:30:37|0.00039041
14:30:38|0.00039018
14:30:40|0.00039018
14:30:40|0.00039018
14:30:42|0.00039018
14:30:43|0.00039018
14:30:44|0.00039018
14:30:45|0.00039018
14:30:46|0.00039018
14:30:47|0.00039018
14:30:48|0.00039018
14:30:48|0.00039018
14:30:50|0.00039018
14:30:51|0.00039018
14:30:52|0.00038952
14:30:54|0.00038952
14:30:54|0.00038952
14:30:56|0.00038952
14:30:57|0.00038952
14:30:59|0.00038952
14:30:59|0.00038952
14:31:01|0.00038952
14:31:02|0.00038952
14:31:04|0.00038952
14:31:04|0.00038952
14:31:05|0.00038952
14:31:06|0.00038952
14:31:07|0.00038934
14:31:08|0.00038934
14:31:09|0.00038934
14:31:10|0.00038934
14:31:11|0.00038934
14:31:12|0.00038934
14:31:13|0.00038934
14:31:14|0.00038934
14:31:15|0.00038934
14:31:16|0.00038934
14:31:17|0.00038934
14:31:18|0.00038934
14:31:19|0.00038934
14:31:20|0.00038934
14:31:21|0.00038934
14:31:22|0.00038934
14:31:23|0.00038934
14:31:24|0.00038934
14:31:26|0.00038934
14:31:26|0.00038934
14:31:27|0.00038934
14:31:28|0.00038934
14:31:30|0.00038934
14:31:31|0.00038934
14:31:32|0.00038934
14:31:33|0.00038934
14:31:34|0.00038934
14:31:35|0.00038934
14:31:36|0.00038934
14:31:37|0.00038924
14:31:38|0.00038924
14:31:39|0.00038924
14:31:41|0.00038924
14:31:41|0.00038924
14:31:42|0.00038924
14:31:43|0.00038924
14:31:44|0.00038924
14:31:45|0.00038924
14:31:47|0.00038924
14:31:48|0.00038924
14:31:49|0.00038924
14:31:51|0.00038924
14:31:52|0.00038924
14:31:53|0.00038924
14:31:54|0.00038924
14:31:56|0.00038924
14:31:57|0.00038924
14:31:58|0.00038924
14:31:58|0.00038904
14:32:00|0.00038904
14:32:01|0.00038904
14:32:02|0.00038904
14:32:03|0.00038904
14:32:04|0.00038904
14:32:05|0.00038876
14:32:06|0.00038876
14:32:07|0.00038883
14:32:08|0.00038906
14:32:09|0.00038906
14:32:10|0.00038906
14:32:11|0.00038906
14:32:12|0.00038906
14:32:14|0.00038906
14:32:14|0.00038906
14:32:16|0.00038909
14:32:17|0.00038909
14:32:17|0.00038909
14:32:19|0.00038909
14:32:20|0.00038909
14:32:20|0.00038909
14:32:22|0.00038909
14:32:23|0.00038909
14:32:24|0.00038909
14:32:25|0.00038909
14:32:26|0.00038909
14:32:27|0.00038909
14:32:28|0.00038909
14:32:29|0.00038909
14:32:30|0.00038909
14:32:31|0.00038909
14:32:32|0.00038922
14:32:33|0.00038933
14:32:34|0.00038933
14:32:35|0.00038933
14:32:36|0.00038933
14:32:37|0.00038933
14:32:38|0.00038933
14:32:39|0.00038933
14:32:40|0.00038933
14:32:42|0.00038933
14:32:43|0.00038941
14:32:45|0.00038941
14:32:46|0.00038941
14:32:47|0.00038941
14:32:48|0.00038941
14:32:49|0.00038941
14:32:50|0.00038941
14:32:50|0.00038941
14:32:52|0.00038903
14:32:53|0.00038903
14:32:55|0.00038903
14:32:56|0.00038903
14:32:57|0.00038903
14:32:58|0.00038925
14:33:00|0.00038925
14:33:00|0.00038925
14:33:01|0.00038925
14:33:02|0.00038925
14:33:03|0.00038925
14:33:04|0.00038925
14:33:05|0.00038925
14:33:06|0.00038925
14:33:07|0.00038925
14:33:08|0.00038925
14:33:09|0.00038925
14:33:10|0.00038925
14:33:11|0.00038925
14:33:12|0.00038925
14:33:13|0.00038925
14:33:14|0.00038925
14:33:15|0.00038925
14:33:16|0.00038925
14:33:17|0.00038905
14:33:18|0.00038905
14:33:19|0.00038905
14:33:20|0.00038905
14:33:21|0.00038905
14:33:22|0.00038905
14:33:23|0.00038905
14:33:24|0.00038905
14:33:25|0.00038905
14:33:26|0.00038905
14:33:27|0.00038905
14:33:28|0.00038905
14:33:29|0.00038905
14:33:30|0.00038905
14:33:31|0.00038905
14:33:32|0.00038905
14:33:33|0.00038903
14:33:34|0.00038903
14:33:35|0.00038909
14:33:36|0.00038909
14:33:37|0.00038903
14:33:38|0.00038903
14:33:39|0.00038903
14:33:40|0.00038903
14:33:41|0.00038903
14:33:43|0.00038903
14:33:44|0.00038878
14:33:45|0.00038878
14:33:46|0.00038878
14:33:46|0.00038878
14:33:48|0.00038878
14:33:48|0.00038878
14:33:50|0.00038874
14:33:51|0.00038874
14:33:52|0.00038874
14:33:52|0.00038874
14:33:55|0.00038874
14:33:56|0.00038874
14:33:58|0.00038874
14:33:58|0.00038874
14:33:59|0.00038874
14:34:01|0.00038911
14:34:03|0.00038911
14:34:03|0.00038911
14:34:05|0.00038911
14:34:06|0.00038911
14:34:07|0.00038911
14:34:08|0.00038911
14:34:09|0.00038911
14:34:10|0.00038911
14:34:12|0.00038911
14:34:12|0.00038911
14:34:14|0.00038911
14:34:14|0.00038911
14:34:16|0.00038911
14:34:16|0.00038911
14:34:17|0.00038834
14:34:19|0.00038834
14:34:19|0.00038828
14:34:21|0.00038828
14:34:22|0.00038828
14:34:22|0.00038828
14:34:24|0.00038828
14:34:25|0.00038828
14:34:26|0.00038791
14:34:26|0.00038791
14:34:27|0.00038791
14:34:28|0.00038791
14:34:29|0.00038791
14:34:30|0.00038791
14:34:31|0.00038809
14:34:32|0.00038809
14:34:33|0.00038832
14:34:35|0.00038832
14:34:36|0.00038832
14:34:36|0.00038832
14:34:38|0.00038832
14:34:39|0.00038832
14:34:40|0.00038832
14:34:40|0.00038832
14:34:41|0.00038832
14:34:43|0.00038832
14:34:44|0.00038832
14:34:45|0.00038832
14:34:47|0.00038832
14:34:47|0.00038832
14:34:48|0.00038832
14:34:50|0.00038832
14:34:51|0.00038832
14:34:53|0.00038832
14:34:53|0.00038832
14:34:55|0.00038832
14:34:57|0.00038832
14:34:57|0.00038781
14:34:59|0.00038772
14:35:00|0.00038772
14:35:02|0.00038772
14:35:03|0.00038772
14:35:04|0.00038687
14:35:06|0.0003846
14:35:06|0.00038457
14:35:07|0.0003849
14:35:08|0.0003856
14:35:09|0.00038572
14:35:11|0.00038672
14:35:12|0.00038672
14:35:13|0.00038602
14:35:15|0.00038586
14:35:15|0.00038586
14:35:17|0.00038586
14:35:18|0.00038586
14:35:19|0.00038632
14:35:20|0.00038632
14:35:21|0.00038632
14:35:22|0.00038632
14:35:23|0.00038598
14:35:24|0.00038598
14:35:25|0.00038598
14:35:26|0.00038598
14:35:27|0.00038556
14:35:28|0.00038515
14:35:29|0.00038515
14:35:30|0.00038548
14:35:31|0.00038585
14:35:32|0.00038549
14:35:33|0.00038549
14:35:34|0.00038587
14:35:35|0.0003859
14:35:35|0.0003859
14:35:37|0.0003859
14:35:38|0.0003859
14:35:39|0.0003859
14:35:41|0.0003859
14:35:41|0.0003859
14:35:42|0.00038603
14:35:43|0.00038623
14:35:44|0.00038623
14:35:46|0.00038639
14:35:47|0.00038639
14:35:48|0.00038639
14:35:49|0.00038639
14:35:50|0.00038639
14:35:52|0.00038609
14:35:52|0.00038609
14:35:53|0.00038609
14:35:55|0.00038609
14:35:57|0.00038609
14:35:57|0.00038609
14:35:59|0.00038609
14:36:00|0.00038609
14:36:01|0.00038609
14:36:02|0.00038609
14:36:03|0.00038609
14:36:05|0.00038609
14:36:05|0.00038661
14:36:07|0.00038644
14:36:08|0.00038644
14:36:09|0.00038665
14:36:09|0.00038665
14:36:11|0.00038665
14:36:12|0.00038665
14:36:14|0.00038665
14:36:14|0.00038665
14:36:16|0.00038665
14:36:16|0.00038658
14:36:17|0.00038658
14:36:18|0.00038646
14:36:19|0.00038651
14:36:20|0.00038651
14:36:21|0.00038651
14:36:22|0.00038651
14:36:23|0.00038651
14:36:24|0.00038651
14:36:25|0.00038651
14:36:26|0.00038651
14:36:27|0.00038687
14:36:28|0.00038687
14:36:29|0.00038687
14:36:31|0.00038654
14:36:32|0.00038695
14:36:33|0.00038695
14:36:34|0.00038695
14:36:35|0.000387
14:36:36|0.000387
14:36:37|0.000387
14:36:38|0.000387
14:36:38|0.000387
14:36:40|0.000387
14:36:41|0.000387
14:36:42|0.00038713
14:36:43|0.00038713
14:36:44|0.00038713
14:36:45|0.00038713
14:36:46|0.00038713
14:36:47|0.00038713
14:36:48|0.00038713
14:36:49|0.00038713
14:36:50|0.00038713
14:36:50|0.00038713
14:36:52|0.00038713
14:36:53|0.00038713
14:36:54|0.00038713
14:36:56|0.00038713
14:36:56|0.00038734
14:36:58|0.00038716
14:37:00|0.00038716
14:37:01|0.00038733
14:37:02|0.00038733
14:37:03|0.00038733
14:37:05|0.00038733
14:37:06|0.00038733
14:37:07|0.00038733
14:37:08|0.00038733
14:37:09|0.00038733
14:37:11|0.00038733
14:37:12|0.00038775
14:37:13|0.00038775
14:37:14|0.00038789
14:37:15|0.00038789
14:37:16|0.00038822
14:37:17|0.00038822
14:37:18|0.00038822
14:37:19|0.00038769
14:37:20|0.00038769
14:37:21|0.00038769
14:37:22|0.00038769
14:37:23|0.00038769
14:37:24|0.00038769
14:37:25|0.00038769
14:37:26|0.00038769
14:37:27|0.00038769
14:37:28|0.00038769
14:37:29|0.00038769
14:37:30|0.00038797
14:37:32|0.00038797
14:37:32|0.00038797
14:37:33|0.00038797
14:37:34|0.00038797
14:37:36|0.00038797
14:37:37|0.00038797
14:37:37|0.00038797
14:37:38|0.00038797
14:37:40|0.00038767
14:37:40|0.00038745
14:37:41|0.00038734
14:37:43|0.00038734
14:37:43|0.00038734
14:37:44|0.00038734
14:37:46|0.00038734
14:37:48|0.00038734
14:37:50|0.00038734
14:37:50|0.00038765
14:37:51|0.00038765
14:37:52|0.00038765
14:37:54|0.00038765
14:37:54|0.00038765
14:37:56|0.00038765
14:37:56|0.00038765
14:37:59|0.00038765
14:38:00|0.00038765
14:38:00|0.00038765
14:38:03|0.00038765
14:38:03|0.00038765
14:38:04|0.00038765
14:38:05|0.00038765
14:38:06|0.00038765
14:38:07|0.00038765
14:38:09|0.00038765
14:38:10|0.00038765
14:38:11|0.00038765
14:38:13|0.00038736
14:38:13|0.00038736
14:38:15|0.00038736
14:38:16|0.00038736
14:38:17|0.00038736
14:38:18|0.00038736
14:38:19|0.00038736
14:38:20|0.00038736
14:38:21|0.00038736
14:38:22|0.00038736
14:38:23|0.00038736
14:38:24|0.00038736
14:38:24|0.00038771
14:38:26|0.00038771
14:38:27|0.00038771
14:38:28|0.00038771
14:38:29|0.00038771
14:38:29|0.00038771
14:38:31|0.00038771
14:38:31|0.00038771
14:38:33|0.00038771
14:38:34|0.00038771
14:38:36|0.00038771
14:38:36|0.00038771
14:38:37|0.00038771
14:38:38|0.00038771
14:38:39|0.00038771
14:38:40|0.00038771
14:38:41|0.00038771
14:38:42|0.00038771
14:38:43|0.00038771
14:38:44|0.00038771
14:38:45|0.00038771
14:38:46|0.00038726
14:38:47|0.00038733
14:38:48|0.00038724
14:38:49|0.00038681
14:38:50|0.00038669
14:38:52|0.00038669
14:38:52|0.00038677
14:38:53|0.00038677
14:38:54|0.00038677
14:38:55|0.00038725
14:38:56|0.00038725
14:38:57|0.0003873
14:38:59|0.0003873
14:39:01|0.0003873
14:39:01|0.0003873
14:39:03|0.0003873
14:39:04|0.0003873
14:39:05|0.0003873
14:39:06|0.0003873
14:39:06|0.00038741
14:39:08|0.00038741
14:39:09|0.00038741
14:39:09|0.00038741
14:39:11|0.00038741
14:39:11|0.00038741
14:39:13|0.00038741
14:39:13|0.00038741
14:39:15|0.00038741
14:39:17|0.00038704
14:39:17|0.00038704
14:39:18|0.00038704
14:39:19|0.00038704
14:39:20|0.00038704
14:39:21|0.00038704
14:39:22|0.00038704
14:39:23|0.00038704
14:39:24|0.00038704
14:39:25|0.00038704
14:39:26|0.00038704
14:39:27|0.00038704
14:39:28|0.00038704
14:39:29|0.00038729
14:39:30|0.00038729
14:39:31|0.00038729
14:39:33|0.00038729
14:39:33|0.00038704
14:39:34|0.00038704
14:39:35|0.00038704
14:39:36|0.00038686
14:39:38|0.00038686
14:39:38|0.00038686
14:39:39|0.00038685
14:39:40|0.00038685
14:39:41|0.00038686
14:39:42|0.00038686
14:39:43|0.00038683
14:39:44|0.00038672
14:39:45|0.00038672
14:39:46|0.00038672
14:39:47|0.00038679
14:39:49|0.00038679
14:39:50|0.00038655
14:39:51|0.00038655
14:39:52|0.00038655
14:39:53|0.00038655
14:39:54|0.00038655
14:39:55|0.00038655
14:39:56|0.00038655
14:39:57|0.00038655
14:39:58|0.00038655
14:39:59|0.00038655
14:40:01|0.00038655
14:40:02|0.00038655
14:40:03|0.00038655
14:40:05|0.00038686
14:40:06|0.00038686
14:40:07|0.00038686
14:40:08|0.00038686
14:40:09|0.00038686
14:40:10|0.00038686
14:40:11|0.00038686
14:40:12|0.00038686
14:40:13|0.00038686
14:40:14|0.00038686
14:40:15|0.00038686
14:40:16|0.00038686
14:40:17|0.00038686
14:40:18|0.00038686
14:40:19|0.00038686
14:40:20|0.00038621
14:40:21|0.00038621
14:40:22|0.00038621
14:40:23|0.00038621
14:40:24|0.00038621
14:40:25|0.00038621
14:40:26|0.00038621
14:40:27|0.00038621
14:40:29|0.00038621
14:40:29|0.00038621
14:40:31|0.00038677
14:40:32|0.00038677
14:40:33|0.00038677
14:40:34|0.00038639
14:40:35|0.00038639
14:40:36|0.00038639
14:40:37|0.00038639
14:40:38|0.00038639
14:40:39|0.00038639
14:40:40|0.00038639
14:40:41|0.00038639
14:40:42|0.00038639
14:40:43|0.00038616
14:40:44|0.00038616
14:40:45|0.00038616
14:40:46|0.00038616
14:40:47|0.00038616
14:40:48|0.00038616
14:40:49|0.00038616
14:40:50|0.00038635
14:40:51|0.00038635
14:40:52|0.00038625
14:40:53|0.00038625
14:40:54|0.00038625
14:40:55|0.00038625
14:40:56|0.00038625
14:40:58|0.00038626
14:40:59|0.00038634
14:41:00|0.00038634
14:41:01|0.00038634
14:41:03|0.00038634
14:41:04|0.00038634
14:41:04|0.00038634
14:41:05|0.00038633
14:41:07|0.00038633
14:41:08|0.00038623
14:41:10|0.00038623
14:41:11|0.00038623
14:41:12|0.00038623
14:41:14|0.00038623
14:41:15|0.00038623
14:41:16|0.00038623
14:41:17|0.00038623
14:41:18|0.00038623
14:41:19|0.00038623
14:41:21|0.00038623
14:41:22|0.00038623
14:41:23|0.00038629
14:41:24|0.00038629
14:41:25|0.00038629
14:41:26|0.00038629
14:41:27|0.00038629
14:41:27|0.00038629
14:41:29|0.00038629
14:41:30|0.00038629
14:41:31|0.00038629
14:41:32|0.00038629
14:41:33|0.00038629
14:41:34|0.00038629
14:41:35|0.00038629
14:41:36|0.00038629
14:41:37|0.00038629
14:41:38|0.00038629
14:41:39|0.00038629
14:41:39|0.00038629
14:41:41|0.00038629
14:41:42|0.00038629
14:41:43|0.00038629
14:41:44|0.00038686
14:41:45|0.00038725
14:41:46|0.00038725
14:41:47|0.00038725
14:41:47|0.0003871
14:41:48|0.00038724
14:41:50|0.00038724
14:41:51|0.00038724
14:41:52|0.00038724
14:41:54|0.00038724
14:41:54|0.00038724
14:41:56|0.00038724
14:41:57|0.00038724
14:41:58|0.00038724
14:41:59|0.00038724
14:42:00|0.00038724
14:42:01|0.00038726
14:42:03|0.00038726
14:42:03|0.00038726
14:42:05|0.00038726
14:42:06|0.00038726
14:42:06|0.00038726
14:42:09|0.00038743
14:42:09|0.00038743
14:42:10|0.00038743
14:42:11|0.00038743
14:42:12|0.00038743
14:42:13|0.00038743
14:42:14|0.00038743
14:42:16|0.00038792
14:42:16|0.00038792
14:42:18|0.00038792
14:42:19|0.000388
14:42:20|0.000388
14:42:21|0.000388
14:42:22|0.000388
14:42:24|0.000388
14:42:24|0.000388
14:42:25|0.000388
14:42:26|0.000388
14:42:27|0.000388
14:42:28|0.000388
14:42:29|0.000388
14:42:30|0.000388
14:42:31|0.000388
14:42:32|0.000388
14:42:33|0.000388
14:42:34|0.000388
14:42:35|0.000388
14:42:36|0.000388
14:42:37|0.000388
14:42:38|0.000388
14:42:39|0.000388
14:42:40|0.000388
14:42:41|0.000388
14:42:42|0.000388
14:42:43|0.000388
14:42:44|0.0003879
14:42:45|0.0003879
14:42:46|0.0003879
14:42:47|0.0003879
14:42:48|0.00038775
14:42:49|0.00038775
14:42:50|0.00038753
14:42:52|0.00038753
14:42:52|0.00038753
14:42:53|0.00038753
14:42:54|0.00038753
14:42:57|0.00038753
14:42:57|0.00038753
14:42:58|0.00038753
14:42:59|0.00038757
14:43:00|0.00038757
14:43:01|0.0003879
14:43:03|0.00038814
14:43:05|0.00038814
14:43:06|0.0003882
14:43:08|0.0003882
14:43:08|0.0003882
14:43:09|0.0003882
14:43:10|0.0003882
14:43:11|0.0003882
14:43:13|0.0003882
14:43:14|0.0003882
14:43:14|0.00038822
14:43:16|0.00038824
14:43:17|0.00038824
14:43:18|0.00038824
14:43:20|0.0003881
14:43:20|0.0003881
14:43:21|0.0003881
14:43:23|0.0003881
14:43:23|0.0003881
14:43:25|0.00038836
14:43:26|0.00038855
14:43:27|0.00038855
14:43:27|0.00038855
14:43:28|0.00038829
14:43:30|0.00038829
14:43:31|0.00038829
14:43:32|0.00038829
14:43:32|0.00038829
14:43:34|0.00038801
14:43:35|0.00038801
14:43:36|0.00038801
14:43:37|0.00038801
14:43:38|0.00038801
14:43:39|0.00038781
14:43:40|0.00038781
14:43:41|0.00038781
14:43:42|0.00038781
14:43:43|0.00038781
14:43:44|0.00038781
14:43:45|0.00038781
14:43:46|0.00038781
14:43:47|0.00038754
14:43:48|0.00038754
14:43:50|0.00038754
14:43:50|0.00038754
14:43:52|0.00038754
14:43:53|0.00038712
14:43:54|0.00038712
14:43:55|0.00038712
14:43:56|0.00038712
14:43:57|0.00038712
14:43:58|0.00038712
14:43:59|0.00038712
14:44:00|0.00038749
14:44:01|0.00038757
14:44:02|0.00038757
14:44:03|0.00038757
14:44:04|0.00038757
14:44:06|0.00038757
14:44:07|0.00038757
14:44:08|0.00038757
14:44:10|0.00038757
14:44:11|0.00038757
14:44:11|0.00038757
14:44:13|0.00038757
14:44:14|0.00038757
14:44:15|0.0003876
14:44:16|0.0003876
14:44:17|0.0003876
14:44:18|0.0003876
14:44:19|0.0003876
14:44:21|0.0003876
14:44:22|0.0003876
14:44:23|0.0003876
14:44:24|0.00038789
14:44:25|0.00038774
14:44:25|0.00038774
14:44:27|0.00038774
14:44:27|0.00038774
14:44:28|0.00038774
14:44:30|0.00038774
14:44:30|0.00038774
14:44:31|0.00038774
14:44:33|0.0003881
14:44:34|0.0003881
14:44:34|0.0003881
14:44:35|0.0003881
14:44:37|0.0003881
14:44:38|0.0003881
14:44:39|0.0003881
14:44:39|0.0003881
14:44:40|0.0003881
14:44:42|0.0003881
14:44:42|0.0003881
14:44:44|0.0003881
14:44:44|0.0003881
14:44:46|0.0003881
14:44:47|0.0003881
14:44:48|0.0003881
14:44:48|0.0003881
14:44:50|0.0003881
14:44:50|0.00038821
14:44:51|0.00038821
14:44:53|0.00038821
14:44:54|0.00038821
14:44:55|0.00038821
14:44:56|0.00038802
14:44:56|0.00038802
14:44:57|0.00038802
14:44:59|0.00038802
14:44:59|0.00038802
14:45:01|0.00038802
14:45:02|0.00038802
14:45:03|0.00038828
14:45:04|0.00038828
14:45:06|0.00038828
14:45:07|0.00038828
14:45:09|0.00038828
14:45:09|0.00038821
14:45:10|0.00038821
14:45:12|0.00038821
14:45:13|0.00038821
14:45:14|0.00038821
14:45:15|0.00038821
14:45:16|0.00038821
14:45:17|0.00038821
14:45:18|0.00038821
14:45:20|0.00038876
14:45:20|0.00038876
14:45:21|0.00038876
14:45:22|0.00038907
14:45:23|0.00038907
14:45:24|0.00038907
14:45:25|0.00038907
14:45:26|0.00038907
14:45:27|0.00038907
14:45:28|0.00038907
14:45:29|0.00038907
14:45:30|0.00038907
14:45:31|0.00038907
14:45:32|0.00038907
14:45:33|0.00038891
14:45:34|0.00038901
14:45:35|0.00038901
14:45:36|0.00038901
14:45:37|0.00038863
14:45:38|0.00038863
14:45:39|0.00038863
14:45:40|0.00038863
14:45:41|0.00038863
14:45:42|0.00038824
14:45:44|0.00038824
14:45:44|0.00038824
14:45:45|0.00038824
14:45:46|0.00038824
14:45:47|0.00038824
14:45:49|0.00038824
14:45:50|0.00038824
14:45:51|0.00038824
14:45:52|0.00038824
14:45:53|0.00038824
14:45:54|0.00038824
14:45:55|0.00038824
14:45:57|0.00038801
14:45:58|0.00038783
14:45:59|0.00038783
14:46:00|0.00038783
14:46:01|0.00038783
14:46:02|0.00038783
14:46:03|0.00038783
14:46:04|0.00038783
14:46:05|0.00038759
14:46:07|0.00038759
14:46:08|0.00038759
14:46:09|0.00038759
14:46:11|0.00038759
14:46:12|0.0003874
14:46:13|0.00038734
14:46:14|0.0003873
14:46:15|0.0003873
14:46:16|0.00038724
14:46:18|0.0003873
14:46:19|0.0003873
14:46:20|0.0003873
14:46:21|0.00038742
14:46:22|0.00038742
14:46:23|0.00038742
14:46:24|0.00038742
14:46:25|0.00038742
14:46:26|0.00038742
14:46:27|0.00038742
14:46:28|0.00038742
14:46:29|0.00038742
14:46:31|0.00038742
14:46:31|0.00038742
14:46:32|0.00038742
14:46:33|0.00038703
14:46:34|0.00038703
14:46:35|0.00038735
14:46:36|0.00038735
14:46:37|0.00038735
14:46:38|0.00038735
14:46:39|0.00038735
14:46:40|0.00038735
14:46:42|0.00038735
14:46:44|0.00038735
14:46:44|0.00038735
14:46:45|0.00038735
14:46:47|0.00038735
14:46:48|0.00038735
14:46:49|0.00038735
14:46:50|0.00038735
14:46:51|0.00038697
14:46:52|0.00038689
14:46:53|0.00038689
14:46:54|0.00038689
14:46:55|0.00038689
14:46:56|0.00038689
14:46:58|0.00038689
14:46:58|0.00038689
14:46:59|0.00038689
14:47:01|0.00038689
14:47:01|0.00038689
14:47:02|0.00038689
14:47:03|0.00038689
14:47:05|0.00038689
14:47:06|0.00038689
14:47:07|0.00038689
14:47:08|0.00038689
14:47:10|0.00038689
14:47:11|0.00038689
14:47:12|0.00038689
14:47:12|0.00038689
14:47:13|0.00038689
14:47:15|0.00038689
14:47:16|0.00038732
14:47:17|0.00038732
14:47:18|0.00038732
14:47:19|0.00038732
14:47:20|0.00038732
14:47:21|0.00038732
14:47:22|0.00038754
14:47:23|0.00038754
14:47:24|0.00038762
14:47:25|0.00038762
14:47:27|0.00038762
14:47:27|0.00038762
14:47:28|0.00038762
14:47:30|0.00038762
14:47:31|0.00038762
14:47:31|0.00038762
14:47:33|0.00038762
14:47:33|0.00038762
14:47:35|0.00038762
14:47:36|0.00038762
14:47:37|0.00038762
14:47:37|0.00038762
14:47:38|0.00038762
14:47:39|0.00038762
14:47:41|0.00038762
14:47:42|0.00038762
14:47:42|0.00038762
14:47:43|0.00038762
14:47:45|0.00038762
14:47:45|0.00038762
14:47:47|0.00038762
14:47:48|0.00038762
14:47:49|0.00038762
14:47:49|0.00038762
14:47:50|0.00038762
14:47:52|0.00038762
14:47:53|0.00038757
14:47:54|0.00038757
14:47:54|0.00038757
14:47:56|0.00038757
14:47:57|0.00038757
14:47:58|0.00038757
14:48:00|0.00038764
14:48:00|0.00038764
14:48:02|0.00038725
14:48:03|0.00038725
14:48:04|0.00038725
14:48:05|0.00038725
14:48:06|0.00038725
14:48:07|0.00038725
14:48:09|0.00038725
14:48:10|0.00038725
14:48:11|0.00038725
14:48:13|0.00038725
14:48:14|0.00038725
14:48:14|0.00038725
14:48:16|0.00038725
14:48:17|0.00038725
14:48:18|0.00038725
14:48:19|0.00038725
14:48:20|0.00038725
14:48:21|0.00038725
14:48:22|0.00038725
14:48:23|0.0003873
14:48:24|0.00038707
14:48:25|0.00038687
14:48:26|0.00038687
14:48:27|0.00038687
14:48:28|0.00038687
14:48:29|0.00038687
14:48:30|0.00038687
14:48:31|0.00038687
14:48:32|0.00038687
14:48:33|0.00038687
14:48:34|0.00038687
14:48:35|0.00038708
14:48:36|0.00038708
14:48:37|0.00038708
14:48:38|0.00038708
14:48:39|0.00038708
14:48:40|0.00038708
14:48:41|0.00038708
14:48:42|0.0003873
14:48:43|0.0003873
14:48:44|0.0003873
14:48:45|0.0003873
14:48:46|0.0003873
14:48:47|0.0003873
14:48:48|0.0003873
14:48:49|0.0003873
14:48:50|0.0003873
14:48:51|0.00038654
14:48:52|0.00038654
14:48:53|0.00038654
14:48:54|0.00038654
14:48:55|0.00038654
14:48:56|0.00038654
14:48:57|0.00038654
14:48:59|0.00038654
14:48:59|0.00038654
14:49:01|0.00038654
14:49:01|0.00038654
14:49:03|0.00038651
14:49:05|0.00038651
14:49:05|0.00038651
14:49:06|0.00038651
14:49:07|0.00038651
14:49:08|0.00038682
14:49:10|0.00038682
14:49:12|0.00038684
14:49:12|0.00038684
14:49:13|0.00038684
14:49:15|0.0003871
14:49:17|0.0003871
14:49:18|0.00038686
14:49:18|0.00038686
14:49:20|0.00038686
14:49:20|0.00038686
14:49:22|0.00038686
14:49:23|0.00038686
14:49:24|0.00038686
14:49:25|0.00038686
14:49:26|0.00038686
14:49:27|0.00038686
14:49:28|0.00038686
14:49:29|0.00038686
14:49:30|0.00038686
14:49:31|0.00038686
14:49:32|0.00038686
14:49:33|0.00038686
14:49:34|0.00038712
14:49:35|0.00038712
14:49:36|0.00038712
14:49:37|0.00038712
14:49:38|0.00038712
14:49:39|0.00038712
14:49:40|0.00038712
14:49:41|0.00038712
14:49:43|0.00038712
14:49:43|0.00038712
14:49:44|0.00038712
14:49:45|0.00038712
14:49:46|0.00038712
14:49:47|0.00038712
14:49:48|0.00038763
14:49:49|0.00038763
14:49:50|0.00038763
14:49:51|0.00038779
14:49:53|0.00038779
14:49:54|0.00038779
14:49:55|0.00038779
14:49:56|0.00038779
14:49:57|0.00038779
14:49:59|0.00038779
14:49:59|0.00038779
14:50:00|0.00038779
14:50:01|0.00038779
14:50:02|0.00038779
14:50:04|0.00038779
14:50:05|0.00038779
14:50:06|0.00038779
14:50:07|0.00038728
14:50:08|0.00038728
14:50:09|0.00038728
14:50:10|0.00038728
14:50:11|0.00038728
14:50:12|0.00038728
14:50:13|0.00038728
14:50:15|0.00038728
14:50:16|0.00038757
14:50:17|0.00038757
14:50:18|0.00038757
14:50:20|0.00038757
14:50:20|0.00038757
14:50:22|0.00038757
14:50:22|0.00038757
14:50:23|0.00038757
14:50:24|0.00038757
14:50:26|0.00038757
14:50:26|0.00038757
14:50:27|0.00038757
14:50:29|0.00038757
14:50:30|0.00038753
14:50:31|0.00038753
14:50:32|0.00038753
14:50:32|0.00038753
14:50:33|0.00038753
14:50:34|0.00038753
14:50:36|0.00038753
14:50:36|0.00038753
14:50:38|0.00038757
14:50:39|0.00038757
14:50:40|0.00038757
14:50:41|0.00038757
14:50:42|0.00038757
14:50:42|0.00038757
14:50:44|0.00038757
14:50:45|0.00038757
14:50:45|0.00038757
14:50:47|0.00038757
14:50:48|0.00038757
14:50:48|0.00038757
14:50:49|0.00038757
14:50:50|0.00038757
14:50:51|0.00038757
14:50:52|0.00038757
14:50:53|0.00038757
14:50:54|0.00038757
14:50:56|0.00038757
14:50:56|0.00038757
14:50:57|0.00038757
14:50:58|0.00038724
14:50:59|0.00038706
14:51:00|0.00038706
14:51:02|0.00038706
14:51:02|0.00038706
14:51:03|0.00038706
14:51:05|0.00038706
14:51:05|0.00038706
14:51:07|0.00038706
14:51:08|0.00038706
14:51:08|0.00038706
14:51:09|0.00038706
14:51:11|0.00038706
14:51:13|0.00038706
14:51:14|0.00038706
14:51:15|0.00038706
14:51:16|0.00038706
14:51:17|0.00038706
14:51:18|0.00038706
14:51:19|0.00038706
14:51:20|0.00038706
14:51:21|0.00038732
14:51:22|0.00038732
14:51:24|0.00038732
14:51:24|0.00038732
14:51:25|0.00038692
14:51:27|0.00038692
14:51:27|0.00038692
14:51:28|0.00038692
14:51:30|0.00038692
14:51:31|0.00038692
14:51:33|0.00038692
14:51:33|0.00038692
14:51:35|0.00038692
14:51:35|0.00038716
14:51:37|0.00038704
14:51:39|0.00038704
14:51:40|0.00038704
14:51:40|0.00038704
14:51:42|0.00038704
14:51:43|0.00038704
14:51:44|0.00038704
14:51:45|0.00038704
14:51:45|0.00038704
14:51:47|0.00038704
14:51:47|0.00038704
14:51:49|0.00038729
14:51:50|0.00038729
14:51:51|0.00038729
14:51:52|0.00038759
14:51:53|0.00038759
14:51:54|0.00038759
14:51:55|0.00038759
14:51:56|0.00038776
14:51:57|0.00038776
14:51:58|0.00038776
14:51:59|0.00038776
14:52:00|0.00038776
14:52:01|0.00038767
14:52:02|0.00038767
14:52:02|0.00038767
14:52:05|0.00038767
14:52:06|0.00038767
14:52:06|0.00038767
14:52:08|0.00038767
14:52:08|0.00038767
14:52:10|0.00038767
14:52:11|0.00038767
14:52:12|0.00038767
14:52:12|0.00038767
14:52:15|0.00038778
14:52:15|0.00038778
14:52:16|0.00038778
14:52:17|0.00038778
14:52:18|0.00038778
14:52:19|0.00038778
14:52:20|0.00038778
14:52:21|0.00038778
14:52:22|0.00038778
14:52:23|0.00038778
14:52:24|0.00038778
14:52:25|0.00038778
14:52:26|0.00038778
14:52:27|0.00038778
14:52:28|0.00038778
14:52:29|0.00038778
14:52:30|0.00038778
14:52:31|0.00038778
14:52:32|0.00038778
14:52:33|0.00038778
14:52:34|0.00038756
14:52:35|0.00038767
14:52:37|0.00038767
14:52:38|0.00038767
14:52:39|0.00038731
14:52:40|0.00038725
14:52:41|0.00038725
14:52:42|0.00038725
14:52:43|0.00038725
14:52:44|0.00038725
14:52:45|0.00038725
14:52:46|0.00038725
14:52:48|0.00038725
14:52:48|0.00038715
14:52:49|0.00038715
14:52:50|0.00038715
14:52:51|0.00038715
14:52:52|0.00038715
14:52:53|0.00038754
14:52:54|0.00038754
14:52:55|0.00038754
14:52:56|0.00038754
14:52:57|0.00038754
14:52:59|0.00038754
14:53:00|0.00038754
14:53:01|0.00038754
14:53:02|0.00038754
14:53:04|0.00038754
14:53:04|0.00038754
14:53:05|0.00038754
14:53:06|0.00038754
14:53:07|0.00038754
14:53:08|0.00038754
14:53:09|0.00038754
14:53:10|0.00038718
14:53:11|0.00038718
14:53:13|0.00038718
14:53:15|0.00038718
14:53:16|0.00038718
14:53:16|0.00038718
14:53:18|0.00038718
14:53:19|0.00038718
14:53:20|0.00038718
14:53:21|0.00038718
14:53:22|0.00038718
14:53:23|0.00038718
14:53:23|0.00038718
14:53:26|0.00038743
14:53:26|0.00038743
14:53:27|0.00038743
14:53:28|0.00038743
14:53:30|0.00038699
14:53:31|0.00038699
14:53:32|0.00038699
14:53:33|0.00038699
14:53:34|0.00038699
14:53:35|0.00038722
14:53:36|0.00038722
14:53:37|0.00038722
14:53:38|0.00038722
14:53:39|0.00038722
14:53:41|0.00038722
14:53:42|0.00038722
14:53:43|0.00038722
14:53:44|0.00038722
14:53:45|0.00038722
14:53:46|0.00038729
14:53:47|0.00038729
14:53:48|0.00038729
14:53:49|0.00038729
14:53:49|0.00038729
14:53:50|0.00038729
14:53:51|0.00038729
14:53:52|0.00038729
14:53:54|0.00038729
14:53:55|0.00038729
14:53:55|0.00038729
14:53:56|0.00038729
14:53:58|0.00038729
14:53:59|0.00038729
14:54:01|0.00038749
14:54:02|0.00038749
14:54:02|0.00038749
14:54:04|0.00038749
14:54:05|0.00038749
14:54:06|0.00038749
14:54:06|0.00038749
14:54:08|0.00038749
14:54:08|0.00038749
14:54:09|0.00038749
14:54:10|0.00038749
14:54:11|0.00038749
14:54:13|0.00038749
14:54:14|0.00038749
14:54:15|0.00038749
14:54:16|0.00038749
14:54:17|0.0003876
14:54:18|0.0003876
14:54:19|0.0003876
14:54:20|0.0003876
14:54:21|0.0003876
14:54:22|0.0003876
14:54:24|0.0003873
14:54:24|0.0003873
14:54:26|0.0003873
14:54:27|0.0003873
14:54:28|0.0003873
14:54:29|0.0003873
14:54:30|0.0003873
14:54:31|0.0003873
14:54:32|0.0003873
14:54:33|0.0003873
14:54:34|0.0003873
14:54:35|0.0003873
14:54:36|0.0003873
14:54:37|0.0003873
14:54:38|0.00038788
14:54:39|0.00038788
14:54:40|0.00038788
14:54:41|0.00038788
14:54:42|0.00038788
14:54:43|0.00038788
14:54:44|0.00038788
14:54:45|0.00038788
14:54:46|0.00038788
14:54:47|0.00038788
14:54:48|0.00038788
14:54:50|0.00038788
14:54:50|0.00038788
14:54:51|0.00038788
14:54:52|0.00038788
14:54:53|0.00038788
14:54:54|0.00038788
14:54:55|0.00038788
14:54:56|0.00038799
14:54:57|0.00038799
14:54:59|0.00038799
14:54:59|0.00038799
14:55:00|0.00038799
14:55:02|0.00038799
14:55:02|0.00038771
14:55:04|0.00038771
14:55:05|0.00038771
14:55:06|0.00038771
14:55:07|0.00038771
14:55:09|0.00038771
14:55:10|0.00038771
14:55:11|0.00038771
14:55:12|0.00038771
14:55:13|0.00038771
14:55:14|0.00038771
14:55:16|0.00038771
14:55:16|0.00038771
14:55:17|0.00038771
14:55:18|0.00038771
14:55:19|0.00038771
14:55:21|0.00038807
14:55:23|0.00038807
14:55:23|0.00038807
14:55:24|0.00038807
14:55:26|0.00038807
14:55:27|0.00038807
14:55:28|0.00038807
14:55:28|0.00038807
14:55:31|0.00038807
14:55:32|0.00038815
14:55:33|0.00038815
14:55:34|0.00038815
14:55:35|0.00038815
14:55:36|0.00038815
14:55:37|0.00038815
14:55:38|0.00038815
14:55:39|0.00038815
14:55:40|0.00038815
14:55:41|0.00038815
14:55:42|0.00038815
14:55:43|0.00038815
14:55:44|0.00038815
14:55:45|0.00038815
14:55:46|0.00038815
14:55:47|0.00038815
14:55:48|0.00038815
14:55:49|0.00038815
14:55:50|0.00038815
14:55:51|0.00038815
14:55:52|0.00038815
14:55:53|0.00038815
14:55:54|0.00038815
14:55:55|0.00038815
14:55:56|0.00038815
14:55:57|0.00038815
14:55:58|0.00038815
14:55:59|0.00038815
14:56:00|0.00038815
14:56:01|0.00038815
14:56:02|0.00038815
14:56:03|0.00038815
14:56:04|0.00038815
14:56:05|0.00038815
14:56:06|0.00038815
14:56:07|0.00038815
14:56:08|0.00038815
14:56:09|0.00038815
14:56:10|0.00038815
14:56:11|0.00038815
14:56:12|0.00038815
14:56:13|0.00038815
14:56:14|0.00038815
14:56:15|0.00038828
14:56:16|0.00038828
14:56:17|0.00038828
14:56:19|0.00038828
14:56:20|0.0003884
14:56:22|0.00038816
14:56:23|0.00038857
14:56:24|0.00038857
14:56:25|0.00038857
14:56:26|0.00038857
14:56:27|0.00038857
14:56:28|0.00038857
14:56:29|0.00038857
14:56:30|0.00038857
14:56:31|0.00038865
14:56:32|0.00038865
14:56:34|0.00038871
14:56:34|0.00038871
14:56:37|0.0003888
14:56:38|0.00038881
14:56:39|0.00038896
14:56:39|0.00038896
14:56:41|0.00038896
14:56:41|0.00038896
14:56:43|0.00038896
14:56:44|0.00038896
14:56:45|0.00038896
14:56:46|0.00038896
14:56:47|0.00038896
14:56:48|0.00038896
14:56:49|0.00038896
14:56:50|0.00038896
14:56:51|0.00038896
14:56:52|0.00038896
14:56:53|0.00038896
14:56:54|0.00038896
14:56:55|0.00038896
14:56:56|0.00038896
14:56:57|0.00038896
14:56:58|0.00038907
14:56:58|0.00038907
14:57:00|0.00038907
14:57:02|0.00038907
14:57:02|0.00038907
14:57:03|0.00038931
14:57:04|0.00038931
14:57:05|0.00038931
14:57:06|0.0003892
14:57:07|0.0003892
14:57:08|0.0003892
14:57:10|0.0003892
14:57:11|0.0003892
14:57:12|0.0003893
14:57:13|0.0003893
14:57:14|0.0003893
14:57:14|0.00038935
14:57:16|0.00038935
14:57:17|0.00038935
14:57:19|0.00038935
14:57:20|0.00038935
14:57:21|0.00038935
14:57:23|0.00038935
14:57:23|0.00038935
14:57:24|0.00038935
14:57:25|0.00038935
14:57:26|0.00038935
14:57:27|0.00038944
14:57:28|0.00038944
14:57:29|0.00038944
14:57:30|0.00038944
14:57:32|0.00038944
14:57:33|0.00038944
14:57:34|0.00038944
14:57:35|0.00038944
14:57:37|0.00038944
14:57:38|0.00038944
14:57:39|0.00038952
14:57:39|0.00038952
14:57:41|0.00038952
14:57:42|0.00038952
14:57:42|0.00038952
14:57:44|0.00038952
14:57:44|0.00038952
14:57:46|0.00038952
14:57:47|0.00038952
14:57:48|0.00038952
14:57:50|0.00038952
14:57:50|0.00038952
14:57:51|0.00038952
14:57:52|0.00038952
14:57:53|0.00038952
14:57:55|0.00038952
14:57:56|0.00038934
14:57:57|0.00038933
14:57:58|0.00038933
14:57:59|0.00038933
14:58:00|0.00038933
14:58:01|0.00038933
14:58:02|0.00038933
14:58:03|0.00038933
14:58:04|0.00038933
14:58:05|0.00038933
14:58:06|0.00038933
14:58:07|0.00038933
14:58:08|0.00038887
14:58:09|0.00038868
14:58:10|0.00038868
14:58:11|0.00038868
14:58:12|0.00038868
14:58:13|0.00038868
14:58:15|0.00038868
14:58:15|0.00038868
14:58:17|0.00038868
14:58:18|0.00038868
14:58:20|0.00038875
14:58:21|0.00038875
14:58:22|0.00038875
14:58:23|0.00038875
14:58:25|0.00038875
14:58:26|0.00038875
14:58:27|0.00038875
14:58:28|0.00038884
14:58:29|0.00038884
14:58:31|0.00038884
14:58:32|0.00038874
14:58:34|0.00038874
14:58:35|0.00038874
14:58:36|0.00038874
14:58:37|0.00038874
14:58:38|0.00038874
14:58:40|0.0003885
14:58:41|0.0003885
14:58:42|0.0003885
14:58:42|0.0003885
14:58:44|0.0003885
14:58:45|0.0003885
14:58:46|0.0003885
14:58:47|0.0003885
14:58:48|0.0003885
14:58:50|0.0003885
14:58:50|0.0003885
14:58:51|0.0003885
14:58:52|0.0003885
14:58:53|0.00038893
14:58:54|0.00038893
14:58:55|0.00038911
14:58:56|0.00038912
14:58:57|0.00038923
14:58:58|0.00038924
14:58:59|0.00038924
14:59:00|0.00038924
14:59:01|0.00038924
14:59:03|0.00038924
14:59:04|0.00038924
14:59:06|0.00038924
14:59:06|0.00038924
14:59:07|0.00038924
14:59:08|0.00038922
14:59:10|0.00038922
14:59:11|0.00038922
14:59:11|0.00038922
14:59:13|0.00038931
14:59:14|0.00038931
14:59:15|0.00038931
14:59:15|0.00038931
14:59:17|0.00038891
14:59:18|0.00038891
14:59:20|0.00038891
14:59:20|0.00038891
14:59:22|0.00038891
14:59:24|0.00038891
14:59:24|0.00038891
14:59:25|0.00038891
14:59:26|0.00038891
14:59:28|0.00038891
14:59:28|0.00038891
14:59:30|0.00038891
14:59:32|0.00038891
14:59:33|0.00038891
14:59:33|0.00038931
14:59:34|0.00038931
14:59:35|0.00038931
14:59:36|0.00038931
14:59:37|0.00038931
14:59:38|0.00038931
14:59:39|0.00038931
14:59:41|0.00038937
14:59:42|0.00038937
14:59:42|0.00038937
14:59:43|0.00038937
14:59:44|0.00038937
14:59:45|0.00038937
14:59:46|0.00038937
14:59:47|0.00038933
14:59:49|0.00038926
14:59:49|0.00038941
14:59:50|0.00038941
14:59:51|0.00038958
14:59:53|0.00038958
14:59:54|0.00038958
14:59:54|0.00038958
14:59:56|0.00038958
14:59:56|0.00038958
14:59:57|0.00038958
14:59:58|0.00038958
14:59:59|0.00038966
15:00:00|0.00038966
15:00:01|0.00038958
15:00:02|0.00038958
15:00:03|0.00038962
15:00:06|0.00038924
15:00:06|0.00038924
15:00:07|0.00038924
15:00:08|0.00038891
15:00:09|0.00038867
15:00:11|0.00038867
15:00:12|0.00038897
15:00:13|0.00038897
15:00:14|0.00038897
15:00:15|0.00038924
15:00:15|0.00038924
15:00:16|0.00038924
15:00:17|0.00038956
15:00:19|0.00038956
15:00:19|0.00038956
15:00:22|0.00038956
15:00:22|0.00038956
15:00:23|0.00038968
15:00:25|0.00038968
15:00:26|0.00038968
15:00:27|0.00038968
15:00:28|0.00038975
15:00:30|0.00038975
15:00:30|0.00038975
15:00:31|0.00038975
15:00:32|0.00038975
15:00:33|0.00038975
15:00:34|0.00038986
15:00:35|0.00038986
15:00:36|0.00038986
15:00:37|0.00038986
15:00:38|0.00038986
15:00:39|0.00038986
15:00:40|0.00038986
15:00:41|0.00038986
15:00:42|0.00038986
15:00:43|0.00038986
15:00:44|0.00038986
15:00:45|0.00038986
15:00:46|0.00038986
15:00:47|0.00038986
15:00:48|0.00038986
15:00:49|0.00038986
15:00:50|0.00038986
15:00:51|0.00038986
15:00:52|0.00038986
15:00:53|0.00038986
15:00:54|0.00038986
15:00:55|0.00038986
15:00:56|0.00038986
15:00:57|0.00038986
15:00:58|0.00038993
15:00:59|0.00038993
15:01:00|0.00038993
15:01:01|0.00038993
15:01:02|0.00038993
15:01:03|0.00038993
15:01:04|0.00038993
15:01:05|0.00038993
15:01:06|0.00038993
15:01:07|0.00038959
15:01:08|0.00038959
15:01:10|0.00038959
15:01:11|0.00038959
15:01:12|0.00038933
15:01:14|0.00038933
15:01:14|0.00038912
15:01:15|0.00038912
15:01:16|0.00038912
15:01:17|0.00038912
15:01:18|0.00038912
15:01:19|0.00038912
15:01:21|0.00038912
15:01:23|0.00038912
15:01:23|0.00038912
15:01:24|0.00038912
15:01:25|0.00038912
15:01:27|0.00038912
15:01:27|0.00038912
15:01:28|0.00038912
15:01:29|0.00038912
15:01:30|0.00038896
15:01:32|0.00038896
15:01:32|0.00038896
15:01:34|0.00038896
15:01:35|0.00038896
15:01:36|0.00038896
15:01:37|0.00038896
15:01:37|0.00038896
15:01:39|0.00038896
15:01:40|0.00038896
15:01:41|0.00038881
15:01:42|0.00038873
15:01:43|0.00038874
15:01:44|0.00038874
15:01:45|0.00038874
15:01:45|0.00038874
15:01:47|0.00038874
15:01:48|0.00038874
15:01:49|0.00038874
15:01:50|0.00038874
15:01:51|0.00038874
15:01:51|0.00038917
15:01:53|0.00038917
15:01:54|0.00038917
15:01:54|0.00038917
15:01:56|0.00038917
15:01:57|0.00038917
15:01:58|0.00038917
15:01:59|0.00038917
15:02:00|0.00038917
15:02:01|0.00038917
15:02:02|0.00038917
15:02:03|0.00038917
15:02:04|0.00038917
15:02:05|0.00038917
15:02:06|0.00038917
15:02:07|0.00038917
15:02:08|0.0003888
15:02:09|0.0003888
15:02:10|0.0003888
15:02:12|0.0003888
15:02:13|0.0003888
15:02:14|0.0003888
15:02:15|0.0003888
15:02:16|0.00038925
15:02:17|0.00038925
15:02:18|0.00038925
15:02:19|0.00038925
15:02:20|0.00038925
15:02:21|0.00038925
15:02:23|0.00038925
15:02:24|0.00038925
15:02:25|0.00038925
15:02:27|0.00038925
15:02:28|0.00038925
15:02:29|0.00038925
15:02:30|0.00038925
15:02:31|0.00038919
15:02:32|0.00038919
15:02:33|0.00038919
15:02:34|0.00038919
15:02:35|0.00038919
15:02:36|0.00038919
15:02:37|0.00038919
15:02:38|0.00038919
15:02:39|0.00038919
15:02:40|0.00038919
15:02:41|0.00038919
15:02:42|0.00038919
15:02:43|0.00038919
15:02:44|0.00038919
15:02:45|0.00038919
15:02:46|0.00038919
15:02:47|0.00038919
15:02:48|0.00038919
15:02:49|0.00038919
15:02:50|0.00038919
15:02:51|0.00038919
15:02:52|0.00038919
15:02:53|0.00038919
15:02:54|0.00038919
15:02:55|0.00038919
15:02:56|0.00038919
15:02:57|0.00038919
15:02:58|0.00038919
15:02:59|0.00038919
15:03:00|0.00038919
15:03:01|0.00038919
15:03:02|0.00038919
15:03:03|0.00038919
15:03:04|0.00038919
15:03:05|0.00038919
15:03:06|0.00038919
15:03:08|0.00038919
15:03:08|0.00038919
15:03:09|0.00038919
15:03:10|0.00038919
15:03:12|0.00038919
15:03:14|0.00038919
15:03:14|0.00038919
15:03:15|0.00038919
15:03:16|0.00038919
15:03:17|0.00038919
15:03:18|0.00038919
15:03:19|0.00038919
15:03:20|0.00038919
15:03:21|0.00038919
15:03:22|0.00038919
15:03:24|0.00038919
15:03:26|0.00038919
15:03:26|0.00038918
15:03:28|0.00038918
15:03:29|0.00038918
15:03:30|0.00038918
15:03:32|0.00038918
15:03:33|0.00038918
15:03:34|0.00038895
15:03:35|0.00038895
15:03:36|0.00038895
15:03:37|0.00038895
15:03:38|0.00038895
15:03:39|0.00038895
15:03:40|0.00038895
15:03:41|0.00038895
15:03:42|0.00038895
15:03:43|0.00038895
15:03:44|0.00038895
15:03:45|0.00038901
15:03:46|0.00038901
15:03:47|0.00038901
15:03:48|0.00038901
15:03:49|0.00038901
15:03:50|0.00038901
15:03:51|0.00038901
15:03:52|0.00038901
15:03:53|0.00038901
15:03:54|0.00038901
15:03:55|0.00038901
15:03:56|0.00038901
15:03:57|0.00038901
15:03:58|0.00038901
15:03:59|0.00038901
15:04:00|0.00038941
15:04:01|0.00038941
15:04:02|0.00038941
15:04:03|0.00038941
15:04:04|0.00038941
15:04:05|0.00038941
15:04:06|0.00038941
15:04:07|0.00038941
15:04:08|0.00038941
15:04:09|0.00038941
15:04:11|0.00038941
15:04:12|0.00038941
15:04:13|0.00038941
15:04:15|0.00038941
15:04:15|0.00038889
15:04:16|0.00038889
15:04:17|0.00038889
15:04:18|0.00038889
15:04:20|0.00038889
15:04:20|0.00038889
15:04:22|0.00038889
15:04:23|0.00038889
15:04:25|0.00038889
15:04:26|0.00038889
15:04:27|0.00038889
15:04:28|0.00038889
15:04:29|0.00038889
15:04:30|0.00038889
15:04:32|0.00038889
15:04:33|0.00038889
15:04:34|0.00038889
15:04:35|0.00038889
15:04:36|0.00038889
15:04:37|0.00038889
15:04:38|0.00038889
15:04:39|0.00038889
15:04:40|0.00038889
15:04:41|0.00038889
15:04:42|0.00038889
15:04:43|0.00038889
15:04:45|0.00038889
15:04:46|0.00038889
15:04:46|0.00038889
15:04:48|0.00038851
15:04:48|0.00038851
15:04:49|0.00038835
15:04:50|0.00038835
15:04:52|0.00038835
15:04:53|0.00038835
15:04:54|0.00038852
15:04:54|0.00038854
15:04:55|0.00038866
15:04:56|0.00038866
15:04:58|0.00038866
15:04:59|0.00038866
15:04:59|0.00038866
15:05:01|0.00038831
15:05:01|0.00038815
15:05:02|0.00038816
15:05:04|0.00038816
15:05:04|0.00038855
15:05:05|0.00038855
15:05:06|0.00038855
15:05:08|0.00038855
15:05:09|0.00038855
15:05:09|0.00038887
15:05:11|0.00038887
15:05:12|0.00038887
15:05:12|0.00038887
15:05:13|0.00038887
15:05:14|0.00038887
15:05:15|0.00038887
15:05:16|0.00038887
15:05:18|0.00038887
15:05:18|0.00038887
15:05:20|0.00038887
15:05:20|0.00038887
15:05:22|0.00038887
15:05:22|0.00038887
15:05:23|0.00038887
15:05:25|0.00038887
15:05:27|0.00038917
15:05:28|0.00038917
15:05:29|0.00038917
15:05:31|0.00038917
15:05:31|0.00038917
15:05:33|0.00038917
15:05:34|0.00038917
15:05:35|0.00038917
15:05:36|0.00038917
15:05:37|0.00038917
15:05:38|0.00038917
15:05:39|0.00038917
15:05:40|0.00038917
15:05:41|0.00038917
15:05:42|0.00038917
15:05:43|0.00038917
15:05:44|0.00038917
15:05:45|0.00038917
15:05:46|0.00038917
15:05:47|0.00038917
15:05:48|0.00038917
15:05:49|0.00038917
15:05:50|0.00038917
15:05:51|0.00038917
15:05:52|0.00038917
15:05:53|0.00038917
15:05:54|0.00038917
15:05:55|0.00038917
15:05:55|0.00038917
15:05:56|0.00038917
15:05:58|0.00038843
15:05:58|0.00038843
15:06:00|0.00038833
15:06:01|0.00038833
15:06:02|0.00038833
15:06:03|0.00038833
15:06:04|0.00038833
15:06:05|0.00038806
15:06:05|0.00038806
15:06:07|0.00038806
15:06:08|0.00038806
15:06:09|0.00038806
15:06:10|0.00038832
15:06:11|0.00038832
15:06:11|0.00038832
15:06:12|0.00038832
15:06:14|0.00038832
15:06:15|0.00038832
15:06:16|0.00038843
15:06:17|0.00038843
15:06:18|0.00038843
15:06:19|0.00038843
15:06:20|0.00038803
15:06:20|0.00038803
15:06:21|0.00038801
15:06:23|0.00038786
15:06:25|0.00038783
15:06:26|0.00038808
15:06:28|0.00038808
15:06:29|0.00038771
15:06:31|0.00038764
15:06:31|0.00038764
15:06:32|0.00038764
15:06:33|0.00038764
15:06:34|0.00038754
15:06:35|0.0003873
15:06:36|0.00038751
15:06:38|0.00038751
15:06:39|0.00038724
15:06:40|0.00038724
15:06:40|0.00038724
15:06:42|0.00038724
15:06:43|0.00038724
15:06:44|0.00038724
15:06:45|0.00038724
15:06:46|0.00038724
15:06:48|0.00038738
15:06:48|0.00038738
15:06:49|0.00038764
15:06:50|0.00038764
15:06:51|0.00038764
15:06:53|0.00038774
15:06:54|0.00038774
15:06:55|0.00038774
15:06:55|0.00038774
15:06:57|0.00038774
15:06:57|0.00038828
15:06:59|0.00038828
15:06:59|0.00038828
15:07:01|0.00038824
15:07:02|0.00038824
15:07:03|0.00038824
15:07:04|0.00038824
15:07:05|0.00038801
15:07:06|0.00038801
15:07:07|0.00038801
15:07:08|0.00038801
15:07:08|0.00038801
15:07:10|0.00038801
15:07:12|0.00038801
15:07:12|0.00038801
15:07:13|0.00038801
15:07:14|0.00038801
15:07:15|0.00038801
15:07:16|0.00038801
15:07:17|0.00038801
15:07:18|0.00038801
15:07:19|0.00038801
15:07:20|0.00038801
15:07:21|0.00038801
15:07:22|0.00038801
15:07:23|0.00038801
15:07:24|0.00038822
15:07:25|0.00038822
15:07:27|0.00038802
15:07:29|0.00038802
15:07:29|0.00038802
15:07:31|0.00038821
15:07:32|0.00038812
15:07:33|0.00038812
15:07:34|0.00038812
15:07:36|0.00038812
15:07:36|0.00038812
15:07:38|0.00038812
15:07:39|0.00038812
15:07:41|0.00038812
15:07:41|0.00038812
15:07:42|0.00038776
15:07:43|0.00038747
15:07:45|0.00038777
15:07:46|0.00038777
15:07:47|0.00038777
15:07:48|0.00038777
15:07:49|0.00038777
15:07:50|0.00038777
15:07:51|0.00038756
15:07:52|0.00038756
15:07:53|0.00038756
15:07:54|0.00038756
15:07:55|0.00038756
15:07:56|0.00038756
15:07:57|0.00038756
15:07:58|0.00038756
15:07:59|0.00038756
15:08:00|0.00038756
15:08:01|0.00038756
15:08:02|0.00038756
15:08:04|0.00038756
15:08:05|0.00038756
15:08:05|0.00038756
15:08:07|0.00038756
15:08:08|0.00038756
15:08:09|0.00038756
15:08:10|0.00038756
15:08:10|0.00038756
15:08:11|0.00038799
15:08:13|0.00038799
15:08:14|0.00038799
15:08:15|0.0003878
15:08:17|0.0003878
15:08:18|0.0003878
15:08:18|0.0003878
15:08:19|0.0003878
15:08:20|0.0003878
15:08:22|0.0003878
15:08:23|0.0003878
15:08:24|0.0003878
15:08:24|0.0003878
15:08:25|0.0003878
15:08:26|0.0003878
15:08:28|0.0003878
15:08:29|0.0003878
15:08:31|0.00038799
15:08:32|0.00038799
15:08:33|0.00038799
15:08:34|0.00038799
15:08:35|0.00038799
15:08:36|0.00038828
15:08:37|0.00038828
15:08:38|0.00038828
15:08:39|0.00038828
15:08:40|0.00038828
15:08:41|0.00038828
15:08:42|0.00038828
15:08:43|0.00038828
15:08:45|0.00038828
15:08:45|0.00038828
15:08:47|0.00038828
15:08:48|0.00038828
15:08:49|0.00038828
15:08:50|0.00038828
15:08:51|0.00038828
15:08:52|0.00038828
15:08:53|0.00038828
15:08:54|0.00038828
15:08:55|0.00038828
15:08:57|0.00038844
15:08:58|0.00038844
15:08:58|0.00038844
15:09:00|0.00038844
15:09:01|0.00038844
15:09:02|0.00038844
15:09:03|0.00038844
15:09:04|0.00038844
15:09:04|0.00038844
15:09:05|0.00038844
15:09:06|0.00038843
15:09:07|0.00038843
15:09:09|0.00038843
15:09:09|0.00038843
15:09:11|0.00038843
15:09:12|0.00038843
15:09:13|0.00038843
15:09:13|0.00038843
15:09:15|0.00038877
15:09:16|0.00038877
15:09:16|0.00038853
15:09:17|0.00038886
15:09:18|0.00038886
15:09:20|0.00038886
15:09:21|0.00038886
15:09:22|0.00038886
15:09:23|0.00038886
15:09:24|0.00038886
15:09:25|0.00038886
15:09:26|0.00038886
15:09:27|0.00038886
15:09:28|0.00038886
15:09:30|0.00038886
15:09:31|0.00038886
15:09:33|0.00038886
15:09:34|0.00038886
15:09:36|0.00038886
15:09:36|0.00038886
15:09:37|0.00038883
15:09:38|0.00038883
15:09:39|0.00038883
15:09:40|0.00038883
15:09:41|0.00038883
15:09:42|0.00038883
15:09:43|0.00038883
15:09:44|0.00038883
15:09:45|0.00038883
15:09:46|0.00038883
15:09:47|0.00038883
15:09:48|0.00038883
15:09:49|0.00038883
15:09:50|0.00038883
15:09:51|0.00038865
15:09:52|0.00038865
15:09:53|0.00038865
15:09:54|0.00038865
15:09:55|0.00038865
15:09:56|0.00038865
15:09:57|0.00038877
15:09:58|0.00038877
15:09:59|0.00038877
15:10:00|0.00038877
15:10:01|0.00038877
15:10:02|0.00038877
15:10:03|0.00038877
15:10:04|0.00038877
15:10:05|0.00038877
15:10:06|0.00038877
15:10:07|0.00038877
15:10:08|0.00038877
15:10:09|0.00038877
15:10:10|0.00038877
15:10:11|0.00038877
15:10:12|0.00038877
15:10:13|0.00038877
15:10:15|0.00038877
15:10:16|0.00038877
15:10:17|0.00038877
15:10:19|0.00038877
15:10:19|0.00038877
15:10:20|0.00038877
15:10:21|0.00038877
15:10:22|0.00038877
15:10:24|0.00038877
15:10:25|0.00038877
15:10:26|0.00038897
15:10:27|0.00038897
15:10:28|0.00038897
15:10:28|0.00038897
15:10:31|0.00038897
15:10:32|0.000389
15:10:33|0.000389
15:10:34|0.000389
15:10:34|0.000389
15:10:37|0.000389
15:10:38|0.00038904
15:10:39|0.00038904
15:10:40|0.00038904
15:10:41|0.00038904
15:10:42|0.00038888
15:10:43|0.00038888
15:10:44|0.00038868
15:10:45|0.0003886
15:10:45|0.0003886
15:10:46|0.0003886
15:10:47|0.0003886
15:10:48|0.00038828
15:10:50|0.00038828
15:10:51|0.00038828
15:10:52|0.00038828
15:10:52|0.00038828
15:10:54|0.00038855
15:10:55|0.00038855
15:10:56|0.00038855
15:10:57|0.00038855
15:10:58|0.00038855
15:10:59|0.00038855
15:11:01|0.00038855
15:11:02|0.00038855
15:11:02|0.00038855
15:11:03|0.00038855
15:11:05|0.00038855
15:11:05|0.00038855
15:11:06|0.00038855
15:11:08|0.00038855
15:11:09|0.00038855
15:11:09|0.00038855
15:11:10|0.00038855
15:11:13|0.00038855
15:11:13|0.0003884
15:11:14|0.0003884
15:11:15|0.0003884
15:11:16|0.0003884
15:11:17|0.0003884
15:11:18|0.0003884
15:11:19|0.0003884
15:11:21|0.0003884
15:11:21|0.00038847
15:11:23|0.00038847
15:11:24|0.00038847
15:11:25|0.00038847
15:11:26|0.00038847
15:11:27|0.00038831
15:11:28|0.00038831
15:11:29|0.00038831
15:11:30|0.00038831
15:11:32|0.00038831
15:11:32|0.00038831
15:11:34|0.00038824
15:11:35|0.00038824
15:11:36|0.00038824
15:11:38|0.00038824
15:11:38|0.00038824
15:11:39|0.00038824
15:11:40|0.00038824
15:11:41|0.00038824
15:11:43|0.00038824
15:11:44|0.00038824
15:11:45|0.00038824
15:11:45|0.00038824
15:11:47|0.00038834
15:11:48|0.00038834
15:11:49|0.00038862
15:11:50|0.00038862
15:11:50|0.00038862
15:11:52|0.00038862
15:11:53|0.00038862
15:11:53|0.00038862
15:11:55|0.00038882
15:11:56|0.00038882
15:11:56|0.00038882
15:11:58|0.00038882
15:11:59|0.00038882
15:12:00|0.00038882
15:12:01|0.00038882
15:12:01|0.00038882
15:12:03|0.00038882
15:12:04|0.00038882
15:12:04|0.00038882
15:12:06|0.00038882
15:12:07|0.00038849
15:12:08|0.00038849
15:12:09|0.00038849
15:12:10|0.00038849
15:12:11|0.00038849
15:12:12|0.00038849
15:12:13|0.00038842
15:12:15|0.00038824
15:12:15|0.00038824
15:12:16|0.00038833
15:12:18|0.00038833
15:12:19|0.00038828
15:12:21|0.00038828
15:12:21|0.00038828
15:12:22|0.00038828
15:12:23|0.00038828
15:12:24|0.00038828
15:12:25|0.00038828
15:12:26|0.00038828
15:12:27|0.00038828
15:12:28|0.00038828
15:12:29|0.00038828
15:12:30|0.00038828
15:12:32|0.00038828
15:12:34|0.00038828
15:12:34|0.00038828
15:12:35|0.00038828
15:12:37|0.00038828
15:12:39|0.00038828
15:12:39|0.00038828
15:12:41|0.00038828
15:12:42|0.00038828
15:12:43|0.00038828
15:12:44|0.00038828
15:12:45|0.00038828
15:12:46|0.00038857
15:12:48|0.00038857
15:12:49|0.00038857
15:12:50|0.00038857
15:12:50|0.00038857
15:12:52|0.00038857
15:12:52|0.00038857
15:12:54|0.00038857
15:12:54|0.00038857
15:12:55|0.00038857
15:12:56|0.00038857
15:12:58|0.00038857
15:12:59|0.00038857
15:13:00|0.00038857
15:13:01|0.00038857
15:13:01|0.00038857
15:13:03|0.00038828
15:13:04|0.00038828
15:13:05|0.00038828
15:13:06|0.00038825
15:13:06|0.00038825
15:13:07|0.00038825
15:13:08|0.00038825
15:13:10|0.00038825
15:13:10|0.00038825
15:13:11|0.00038825
15:13:13|0.00038825
15:13:14|0.00038825
15:13:15|0.00038825
15:13:16|0.00038825
15:13:17|0.00038825
15:13:18|0.00038825
15:13:19|0.00038803
15:13:20|0.00038803
15:13:21|0.00038848
15:13:22|0.00038796
15:13:23|0.00038796
15:13:24|0.00038796
15:13:25|0.00038796
15:13:27|0.00038796
15:13:28|0.00038796
15:13:30|0.00038797
15:13:30|0.00038797
15:13:32|0.00038797
15:13:33|0.00038797
15:13:35|0.00038787
15:13:36|0.00038787
15:13:37|0.00038787
15:13:38|0.00038787
15:13:40|0.00038767
15:13:40|0.00038767
15:13:42|0.00038767
15:13:43|0.00038767
15:13:43|0.00038767
15:13:46|0.00038766
15:13:46|0.00038766
15:13:48|0.00038766
15:13:49|0.00038766
15:13:50|0.00038766
15:13:51|0.00038766
15:13:52|0.00038766
15:13:53|0.00038766
15:13:54|0.00038766
15:13:56|0.00038766
15:13:56|0.00038766
15:13:57|0.00038766
15:13:58|0.00038766
15:13:59|0.00038766
15:14:00|0.00038766
15:14:02|0.00038766
15:14:02|0.00038766
15:14:04|0.00038766
15:14:06|0.00038766
15:14:07|0.00038766
15:14:08|0.00038766
15:14:09|0.00038766
15:14:10|0.00038766
15:14:11|0.00038766
15:14:12|0.00038764
15:14:13|0.00038764
15:14:14|0.00038764
15:14:15|0.00038764
15:14:16|0.00038764
15:14:17|0.00038764
15:14:18|0.00038764
15:14:19|0.00038764
15:14:20|0.00038764
15:14:21|0.00038764
15:14:23|0.00038764
15:14:24|0.00038764
15:14:25|0.00038764
15:14:25|0.00038764
15:14:26|0.00038764
15:14:27|0.00038764
15:14:28|0.00038764
15:14:29|0.00038764
15:14:31|0.00038764
15:14:31|0.00038764
15:14:32|0.00038764
15:14:34|0.00038764
15:14:35|0.00038764
15:14:37|0.00038764
15:14:38|0.00038764
15:14:39|0.00038764
15:14:40|0.00038764
15:14:42|0.00038765
15:14:43|0.00038765
15:14:44|0.00038784
15:14:45|0.00038784
15:14:45|0.00038784
15:14:46|0.00038807
15:14:48|0.00038807
15:14:49|0.00038807
15:14:50|0.00038822
15:14:51|0.00038822
15:14:52|0.00038822
15:14:53|0.00038822
15:14:54|0.00038822
15:14:55|0.00038822
15:14:56|0.00038773
15:14:58|0.00038758
15:14:58|0.00038745
15:14:59|0.00038748
15:15:00|0.00038748
15:15:02|0.00038748
15:15:03|0.00038748
15:15:04|0.00038748
15:15:06|0.00038724
15:15:06|0.00038724
15:15:07|0.00038724
15:15:08|0.00038724
15:15:09|0.00038724
15:15:10|0.00038724
15:15:11|0.00038724
15:15:13|0.00038724
15:15:14|0.00038724
15:15:15|0.00038724
15:15:16|0.00038724
15:15:16|0.00038724
15:15:18|0.00038724
15:15:19|0.00038724
15:15:20|0.00038724
15:15:21|0.00038724
15:15:23|0.00038724
15:15:23|0.00038724
15:15:24|0.00038724
15:15:25|0.00038724
15:15:26|0.00038724
15:15:27|0.00038724
15:15:28|0.00038757
15:15:29|0.00038757
15:15:30|0.00038743
15:15:31|0.00038743
15:15:33|0.00038743
15:15:34|0.00038743
15:15:35|0.00038743
15:15:36|0.00038743
15:15:38|0.00038743
15:15:38|0.00038743
15:15:39|0.00038746
15:15:40|0.00038746
15:15:41|0.00038746
15:15:42|0.00038746
15:15:43|0.00038746
15:15:44|0.00038746
15:15:45|0.00038723
15:15:46|0.00038723
15:15:47|0.00038723
15:15:48|0.000387
15:15:49|0.000387
15:15:50|0.000387
15:15:51|0.000387
15:15:52|0.000387
15:15:53|0.000387
15:15:54|0.000387
15:15:56|0.000387
15:15:57|0.000387
15:15:57|0.00038696
15:15:58|0.00038696
15:15:59|0.00038696
15:16:02|0.00038665
15:16:02|0.00038665
15:16:03|0.00038665
15:16:04|0.00038665
15:16:06|0.00038668
15:16:07|0.00038668
15:16:08|0.00038669
15:16:09|0.00038662
15:16:10|0.00038667
15:16:10|0.00038667
15:16:12|0.00038667
15:16:13|0.00038667
15:16:14|0.00038655
15:16:14|0.00038655
15:16:16|0.00038655
15:16:17|0.00038655
15:16:17|0.00038647
15:16:19|0.00038652
15:16:20|0.00038652
15:16:21|0.00038652
15:16:21|0.00038652
15:16:23|0.00038613
15:16:24|0.00038613
15:16:25|0.00038614
15:16:26|0.00038614
15:16:26|0.00038614
15:16:27|0.00038614
15:16:29|0.00038614
15:16:31|0.00038651
15:16:31|0.00038651
15:16:32|0.00038661
15:16:33|0.00038661
15:16:34|0.00038687
15:16:36|0.00038687
15:16:37|0.00038687
15:16:38|0.00038687
15:16:38|0.00038687
15:16:40|0.00038702
15:16:42|0.0003872
15:16:42|0.0003872
15:16:43|0.0003872
15:16:44|0.0003872
15:16:45|0.0003872
15:16:46|0.0003872
15:16:48|0.00038707
15:16:49|0.00038707
15:16:50|0.00038707
15:16:51|0.00038707
15:16:52|0.00038707
15:16:53|0.00038707
15:16:54|0.00038707
15:16:55|0.00038707
15:16:56|0.00038707
15:16:57|0.00038707
15:16:58|0.00038707
15:16:59|0.00038707
15:17:01|0.00038707
15:17:02|0.00038707
15:17:03|0.00038707
15:17:03|0.00038707
15:17:05|0.00038707
15:17:06|0.00038707
15:17:07|0.00038707
15:17:07|0.00038707
15:17:08|0.00038707
15:17:10|0.00038707
15:17:10|0.00038707
15:17:12|0.00038707
15:17:12|0.00038707
15:17:13|0.00038707
15:17:15|0.00038707
15:17:16|0.00038707
15:17:17|0.00038729
15:17:18|0.00038729
15:17:19|0.00038729
15:17:21|0.00038716
15:17:22|0.00038716
15:17:22|0.00038716
15:17:24|0.00038716
15:17:24|0.00038716
15:17:26|0.00038716
15:17:27|0.00038716
15:17:28|0.00038716
15:17:29|0.00038716
15:17:30|0.00038716
15:17:31|0.00038716
15:17:32|0.00038687
15:17:33|0.00038687
15:17:34|0.00038687
15:17:35|0.00038687
15:17:36|0.00038687
15:17:37|0.00038687
15:17:38|0.00038687
15:17:39|0.00038687
15:17:40|0.00038687
15:17:41|0.0003868
15:17:43|0.00038697
15:17:43|0.00038697
15:17:45|0.00038697
15:17:46|0.00038697
15:17:46|0.00038697
15:17:47|0.00038697
15:17:48|0.00038697
15:17:49|0.00038697
15:17:50|0.00038697
15:17:52|0.00038697
15:17:53|0.00038697
15:17:54|0.00038697
15:17:55|0.00038697
15:17:57|0.00038697
15:17:58|0.00038697
15:17:59|0.00038697
15:18:00|0.00038697
15:18:00|0.00038697
15:18:02|0.00038697
15:18:03|0.00038644
15:18:04|0.00038644
15:18:05|0.00038644
15:18:06|0.00038644
15:18:07|0.00038644
15:18:07|0.00038665
15:18:09|0.00038665
15:18:10|0.00038665
15:18:10|0.00038665
15:18:12|0.00038665
15:18:12|0.00038665
15:18:14|0.00038651
15:18:15|0.00038651
15:18:16|0.00038651
15:18:17|0.00038651
15:18:19|0.00038651
15:18:20|0.00038651
15:18:21|0.00038651
15:18:21|0.00038651
15:18:23|0.00038651
15:18:25|0.00038651
15:18:26|0.00038657
15:18:27|0.00038657
15:18:28|0.00038657
15:18:30|0.00038657
15:18:30|0.00038657
15:18:31|0.00038657
15:18:32|0.00038631
15:18:33|0.00038631
15:18:35|0.00038623
15:18:36|0.00038623
15:18:37|0.00038623
15:18:39|0.00038611
15:18:40|0.00038647
15:18:42|0.00038647
15:18:43|0.00038647
15:18:44|0.00038647
15:18:44|0.00038647
15:18:46|0.00038647
15:18:47|0.00038601
15:18:48|0.00038601
15:18:50|0.00038601
15:18:51|0.00038601
15:18:52|0.00038601
15:18:52|0.00038601
15:18:54|0.00038601
15:18:54|0.00038601
15:18:56|0.00038601
15:18:57|0.00038601
15:18:58|0.00038601
15:18:59|0.00038601
15:19:00|0.00038601
15:19:01|0.00038601
15:19:02|0.00038649
15:19:03|0.00038649
15:19:04|0.00038663
15:19:05|0.00038663
15:19:06|0.00038663
15:19:07|0.00038663
15:19:08|0.00038663
15:19:09|0.00038663
15:19:10|0.00038663
15:19:11|0.00038663
15:19:12|0.00038663
15:19:13|0.00038663
15:19:14|0.00038663
15:19:15|0.00038663
15:19:16|0.00038663
15:19:17|0.00038663
15:19:18|0.00038663
15:19:19|0.00038663
15:19:20|0.00038663
15:19:21|0.00038663
15:19:22|0.00038663
15:19:23|0.00038663
15:19:24|0.00038663
15:19:25|0.00038663
15:19:26|0.00038663
15:19:27|0.00038663
15:19:28|0.00038663
15:19:29|0.00038663
15:19:30|0.00038663
15:19:31|0.00038663
15:19:32|0.00038663
15:19:33|0.00038663
15:19:35|0.00038663
15:19:35|0.00038663
15:19:36|0.00038663
15:19:37|0.00038663
15:19:38|0.00038663
15:19:40|0.00038615
15:19:40|0.00038615
15:19:43|0.00038615
15:19:43|0.00038615
15:19:45|0.00038615
15:19:46|0.00038615
15:19:47|0.00038615
15:19:49|0.00038615
15:19:49|0.00038615
15:19:50|0.00038615
15:19:52|0.00038615
15:19:54|0.00038596
15:19:54|0.00038596
15:19:55|0.00038596
15:19:56|0.00038596
15:19:57|0.00038596
15:19:58|0.00038596
15:19:59|0.00038596
15:20:00|0.00038596
15:20:02|0.00038596
15:20:03|0.00038596
15:20:04|0.00038596
15:20:05|0.00038596
15:20:06|0.00038596
15:20:07|0.00038596
15:20:08|0.00038596
15:20:09|0.00038596
15:20:10|0.00038596
15:20:11|0.00038596
15:20:12|0.00038596
15:20:13|0.00038596
15:20:15|0.00038596
15:20:16|0.00038632
15:20:16|0.00038632
15:20:17|0.00038632
15:20:19|0.00038632
15:20:19|0.00038632
15:20:20|0.00038632
15:20:21|0.00038632
15:20:23|0.00038596
15:20:23|0.00038596
15:20:25|0.00038596
15:20:25|0.00038596
15:20:26|0.00038574
15:20:28|0.00038574
15:20:30|0.00038574
15:20:31|0.00038574
15:20:31|0.00038574
15:20:33|0.00038574
15:20:34|0.00038609
15:20:35|0.00038609
15:20:36|0.00038609
15:20:37|0.00038609
15:20:38|0.00038609
15:20:39|0.00038609
15:20:41|0.00038609
15:20:42|0.00038609
15:20:43|0.00038609
15:20:45|0.00038609
15:20:46|0.00038609
15:20:47|0.00038609
15:20:47|0.00038609
15:20:48|0.0003862
15:20:49|0.0003862
15:20:51|0.0003862
15:20:52|0.0003862
15:20:53|0.0003862
15:20:54|0.0003862
15:20:55|0.0003862
15:20:55|0.0003862
15:20:57|0.0003862
15:20:57|0.0003862
15:20:58|0.0003862
15:21:00|0.0003862
15:21:01|0.0003862
15:21:02|0.00038632
15:21:04|0.00038632
15:21:04|0.00038632
15:21:06|0.00038632
15:21:06|0.00038632
15:21:07|0.00038632
15:21:08|0.00038632
15:21:10|0.00038632
15:21:10|0.00038632
15:21:12|0.00038632
15:21:12|0.00038632
15:21:14|0.00038655
15:21:14|0.00038655
15:21:16|0.00038662
15:21:16|0.00038662
15:21:18|0.00038662
15:21:18|0.00038662
15:21:19|0.00038662
15:21:20|0.00038662
15:21:21|0.000387
15:21:23|0.00038657
15:21:24|0.00038657
15:21:25|0.0003864
15:21:26|0.0003864
15:21:27|0.0003864
15:21:28|0.0003864
15:21:29|0.00038684
15:21:30|0.00038684
15:21:31|0.00038684
15:21:32|0.00038684
15:21:33|0.00038684
15:21:34|0.00038684
15:21:36|0.00038684
15:21:36|0.00038684
15:21:37|0.00038684
15:21:38|0.00038684
15:21:39|0.00038684
15:21:41|0.00038684
15:21:43|0.00038684
15:21:45|0.00038684
15:21:45|0.00038684
15:21:47|0.00038684
15:21:49|0.00038645
15:21:49|0.00038645
15:21:51|0.00038645
15:21:53|0.00038645
15:21:53|0.00038645
15:21:54|0.00038645
15:21:55|0.00038645
15:21:56|0.00038645
15:21:57|0.00038659
15:21:58|0.00038626
15:21:59|0.00038626
15:22:00|0.00038626
15:22:01|0.00038626
15:22:03|0.00038626
15:22:04|0.00038626
15:22:05|0.00038626
15:22:05|0.00038626
15:22:07|0.00038626
15:22:08|0.00038626
15:22:09|0.00038626
15:22:10|0.00038626
15:22:10|0.00038626
15:22:12|0.00038626
15:22:13|0.00038618
15:22:13|0.00038618
15:22:15|0.00038618
15:22:16|0.00038618
15:22:17|0.00038618
15:22:18|0.00038618
15:22:19|0.00038618
15:22:20|0.00038588
15:22:21|0.00038588
15:22:22|0.00038588
15:22:23|0.00038588
15:22:23|0.00038519
15:22:26|0.00038519
15:22:26|0.00038545
15:22:27|0.00038545
15:22:28|0.00038545
15:22:29|0.00038545
15:22:30|0.00038545
15:22:31|0.00038545
15:22:32|0.00038545
15:22:33|0.00038545
15:22:34|0.00038545
15:22:35|0.00038566
15:22:36|0.00038566
15:22:37|0.00038566
15:22:38|0.00038566
15:22:39|0.00038566
15:22:40|0.00038566
15:22:41|0.00038566
15:22:43|0.00038566
15:22:45|0.00038566
15:22:45|0.00038566
15:22:46|0.00038566
15:22:48|0.00038566
15:22:50|0.00038566
15:22:51|0.00038566
15:22:52|0.00038583
15:22:53|0.00038583
15:22:54|0.00038583
15:22:55|0.00038599
15:22:56|0.00038599
15:22:57|0.00038581
15:22:58|0.00038581
15:22:59|0.00038581
15:23:00|0.00038581
15:23:01|0.00038581
15:23:02|0.00038581
15:23:03|0.00038581
15:23:04|0.00038581
15:23:05|0.00038581
15:23:06|0.00038581
15:23:07|0.00038581
15:23:08|0.00038581
15:23:09|0.00038581
15:23:10|0.00038581
15:23:11|0.00038581
15:23:12|0.00038581
15:23:13|0.00038548
15:23:14|0.00038548
15:23:15|0.00038548
15:23:16|0.00038548
15:23:17|0.00038548
15:23:18|0.00038548
15:23:19|0.00038548
15:23:20|0.00038548
15:23:21|0.00038548
15:23:22|0.00038548
15:23:23|0.00038548
15:23:24|0.00038548
15:23:25|0.00038548
15:23:27|0.00038548
15:23:29|0.00038548
15:23:30|0.00038548
15:23:31|0.00038548
15:23:32|0.00038548
15:23:33|0.00038548
15:23:35|0.00038548
15:23:35|0.00038548
15:23:36|0.00038548
15:23:37|0.00038548
15:23:38|0.00038548
15:23:39|0.00038548
15:23:41|0.00038548
15:23:43|0.00038548
15:23:43|0.00038548
15:23:45|0.00038548
15:23:47|0.00038548
15:23:48|0.00038548
15:23:49|0.00038545
15:23:50|0.00038545
15:23:51|0.00038545
15:23:52|0.00038545
15:23:53|0.00038545
15:23:54|0.00038543
15:23:55|0.00038543
15:23:56|0.00038543
15:23:57|0.00038548
15:23:58|0.00038548
15:23:59|0.00038548
15:24:00|0.00038548
15:24:01|0.00038548
15:24:02|0.00038557
15:24:03|0.00038557
15:24:04|0.00038557
15:24:05|0.00038582
15:24:06|0.00038582
15:24:07|0.00038582
15:24:08|0.00038562
15:24:09|0.00038562
15:24:10|0.00038562
15:24:11|0.00038553
15:24:12|0.00038553
15:24:13|0.00038553
15:24:14|0.0003856
15:24:15|0.0003856
15:24:16|0.00038583
15:24:17|0.00038583
15:24:18|0.00038583
15:24:19|0.00038583
15:24:20|0.00038582
15:24:21|0.00038548
15:24:22|0.00038548
15:24:23|0.00038548
15:24:25|0.00038548
15:24:26|0.00038511
15:24:27|0.00038511
15:24:28|0.00038511
15:24:29|0.00038511
15:24:30|0.00038511
15:24:31|0.00038511
15:24:32|0.00038511
15:24:33|0.00038511
15:24:34|0.00038533
15:24:35|0.00038533
15:24:36|0.00038533
15:24:37|0.00038533
15:24:38|0.00038533
15:24:40|0.00038541
15:24:41|0.00038541
15:24:41|0.00038541
15:24:42|0.00038541
15:24:43|0.00038543
15:24:45|0.00038543
15:24:47|0.00038543
15:24:47|0.00038543
15:24:49|0.00038543
15:24:50|0.00038543
15:24:51|0.00038543
15:24:52|0.00038543
15:24:53|0.00038543
15:24:55|0.00038543
15:24:56|0.00038543
15:24:57|0.00038543
15:24:58|0.00038543
15:24:59|0.00038543
15:25:00|0.00038543
15:25:01|0.00038543
15:25:02|0.00038543
15:25:03|0.00038543
15:25:04|0.00038543
15:25:05|0.00038543
15:25:06|0.00038543
15:25:07|0.00038543
15:25:08|0.00038557
15:25:09|0.00038566
15:25:10|0.00038566
15:25:11|0.00038566
15:25:12|0.00038566
15:25:13|0.00038566
15:25:14|0.00038566
15:25:15|0.00038566
15:25:16|0.00038566
15:25:17|0.00038566
15:25:18|0.00038566
15:25:20|0.00038566
15:25:21|0.00038566
15:25:22|0.00038575
15:25:23|0.00038575
15:25:24|0.00038575
15:25:25|0.00038575
15:25:26|0.00038575
15:25:26|0.00038575
15:25:27|0.00038575
15:25:29|0.00038565
15:25:29|0.00038565
15:25:31|0.00038565
15:25:32|0.00038565
15:25:33|0.00038565
15:25:35|0.00038565
15:25:36|0.00038565
15:25:37|0.00038565
15:25:38|0.00038599
15:25:39|0.00038614
15:25:40|0.00038614
15:25:41|0.00038614
15:25:42|0.00038614
15:25:43|0.00038614
15:25:45|0.00038614
15:25:47|0.00038614
15:25:47|0.00038614
15:25:48|0.00038614
15:25:49|0.00038614
15:25:50|0.00038614
15:25:51|0.00038639
15:25:53|0.00038639
15:25:54|0.00038639
15:25:55|0.00038674
15:25:57|0.00038674
15:25:57|0.00038674
15:25:59|0.00038674
15:26:00|0.00038674
15:26:02|0.00038674
15:26:02|0.00038674
15:26:03|0.00038674
15:26:05|0.00038674
15:26:05|0.00038674
15:26:06|0.00038674
15:26:07|0.0003862
15:26:08|0.0003862
15:26:09|0.0003862
15:26:10|0.0003862
15:26:11|0.0003862
15:26:12|0.0003862
15:26:14|0.0003862
15:26:15|0.0003862
15:26:16|0.0003862
15:26:17|0.00038649
15:26:18|0.00038649
15:26:19|0.00038649
15:26:20|0.00038649
15:26:21|0.00038649
15:26:22|0.00038649
15:26:23|0.00038649
15:26:24|0.00038649
15:26:25|0.00038649
15:26:26|0.00038649
15:26:27|0.00038649
15:26:28|0.00038649
15:26:29|0.00038649
15:26:30|0.00038649
15:26:30|0.00038649
15:26:31|0.00038649
15:26:33|0.00038649
15:26:34|0.00038618
15:26:35|0.00038618
15:26:37|0.00038618
15:26:37|0.00038618
15:26:38|0.00038618
15:26:39|0.00038618
15:26:40|0.00038618
15:26:41|0.00038618
15:26:42|0.00038618
15:26:43|0.00038618
15:26:44|0.00038618
15:26:46|0.00038618
15:26:48|0.00038598
15:26:49|0.00038598
15:26:50|0.00038598
15:26:52|0.00038598
15:26:53|0.00038598
15:26:55|0.00038598
15:26:56|0.00038598
15:26:57|0.00038598
15:26:57|0.00038598
15:26:58|0.00038598
15:27:00|0.00038598
15:27:01|0.00038649
15:27:02|0.00038667
15:27:03|0.0003862
15:27:04|0.00038582
15:27:05|0.00038582
15:27:06|0.00038582
15:27:07|0.00038582
15:27:08|0.00038543
15:27:09|0.00038532
15:27:10|0.00038565
15:27:11|0.00038565
15:27:12|0.00038565
15:27:13|0.00038565
15:27:14|0.00038565
15:27:15|0.00038565
15:27:16|0.00038565
15:27:17|0.00038565
15:27:18|0.00038565
15:27:19|0.00038565
15:27:20|0.00038554
15:27:21|0.00038554
15:27:22|0.00038554
15:27:23|0.00038554
15:27:24|0.00038554
15:27:25|0.00038554
15:27:26|0.00038554
15:27:27|0.00038554
15:27:28|0.00038554
15:27:29|0.00038554
15:27:30|0.00038554
15:27:31|0.00038554
15:27:32|0.00038554
15:27:33|0.00038554
15:27:35|0.0003859
15:27:35|0.0003859
15:27:36|0.0003859
15:27:37|0.0003859
15:27:39|0.00038583
15:27:40|0.00038583
15:27:41|0.00038583
15:27:42|0.00038583
15:27:43|0.00038583
15:27:44|0.00038583
15:27:45|0.00038583
15:27:47|0.00038583
15:27:48|0.00038583
15:27:49|0.00038583
15:27:51|0.00038583
15:27:52|0.00038583
15:27:53|0.00038583
15:27:54|0.00038597
15:27:55|0.00038596
15:27:56|0.00038596
15:27:58|0.00038596
15:27:59|0.00038596
15:27:59|0.00038596
15:28:01|0.00038596
15:28:02|0.00038596
15:28:03|0.00038596
15:28:04|0.00038596
15:28:06|0.00038596
15:28:06|0.00038596
15:28:07|0.00038596
15:28:08|0.00038596
15:28:09|0.00038603
15:28:10|0.00038575
15:28:11|0.00038575
15:28:12|0.00038575
15:28:13|0.00038575
15:28:14|0.00038575
15:28:15|0.00038575
15:28:16|0.00038575
15:28:17|0.00038575
15:28:18|0.00038575
15:28:19|0.00038575
15:28:20|0.00038575
15:28:21|0.00038575
15:28:22|0.00038575
15:28:23|0.00038575
15:28:24|0.00038575
15:28:25|0.00038575
15:28:26|0.00038575
15:28:27|0.00038567
15:28:28|0.00038468
15:28:29|0.00038423
15:28:30|0.00038396
15:28:31|0.00038396
15:28:32|0.00038396
15:28:33|0.00038411
15:28:35|0.0003845
15:28:36|0.00038419
15:28:37|0.00038419
15:28:37|0.00038419
15:28:39|0.00038419
15:28:41|0.00038419
15:28:41|0.00038419
15:28:42|0.00038419
15:28:43|0.00038463
15:28:44|0.00038463
15:28:45|0.00038477
15:28:46|0.00038477
15:28:48|0.00038477
15:28:50|0.00038452
15:28:51|0.00038453
15:28:53|0.00038433
15:28:54|0.00038484
15:28:54|0.00038501
15:28:55|0.00038501
15:28:56|0.00038501
15:28:58|0.00038515
15:28:59|0.00038478
15:29:00|0.00038478
15:29:02|0.00038478
15:29:03|0.00038478
15:29:04|0.00038478
15:29:05|0.00038478
15:29:06|0.00038478
15:29:07|0.00038478
15:29:08|0.00038478
15:29:09|0.00038519
15:29:10|0.00038519
15:29:11|0.00038519
15:29:12|0.00038519
15:29:13|0.00038519
15:29:14|0.00038519
15:29:15|0.00038519
15:29:16|0.00038519
15:29:17|0.00038506
15:29:18|0.00038492
15:29:19|0.00038504
15:29:20|0.00038504
15:29:21|0.00038504
15:29:22|0.00038504
15:29:24|0.00038538
15:29:24|0.00038538
15:29:26|0.00038538
15:29:27|0.00038516
15:29:27|0.00038516
15:29:28|0.00038516
15:29:29|0.000385
15:29:30|0.000385
15:29:32|0.000385
15:29:33|0.000385
15:29:34|0.000385
15:29:35|0.000385
15:29:36|0.000385
15:29:37|0.000385
15:29:39|0.000385
15:29:39|0.000385
15:29:40|0.00038506
15:29:42|0.00038506
15:29:43|0.00038506
15:29:44|0.00038506
15:29:45|0.00038506
15:29:47|0.00038506
15:29:48|0.00038506
15:29:50|0.00038526
15:29:50|0.000385
15:29:52|0.000385
15:29:54|0.000385
15:29:54|0.000385
15:29:55|0.000385
15:29:56|0.000385
15:29:58|0.00038532
15:30:00|0.00038551
15:30:01|0.00038551
15:30:03|0.00038551
15:30:03|0.00038551
15:30:04|0.00038551
15:30:06|0.00038551
15:30:06|0.00038551
15:30:07|0.00038498
15:30:08|0.00038498
15:30:09|0.00038478
15:30:11|0.00038478
15:30:11|0.00038478
15:30:13|0.00038478
15:30:14|0.00038478
15:30:15|0.00038478
15:30:16|0.00038478
15:30:17|0.00038478
15:30:18|0.00038478
15:30:19|0.00038478
15:30:19|0.00038478
15:30:21|0.00038478
15:30:22|0.00038478
15:30:23|0.00038478
15:30:24|0.00038478
15:30:25|0.00038484
15:30:26|0.00038484
15:30:27|0.00038484
15:30:27|0.00038484
15:30:29|0.00038484
15:30:30|0.00038484
15:30:31|0.00038484
15:30:32|0.00038484
15:30:33|0.00038484
15:30:34|0.00038484
15:30:34|0.00038484
15:30:36|0.00038484
15:30:37|0.00038484
15:30:38|0.00038484
15:30:39|0.00038484
15:30:40|0.00038467
15:30:41|0.00038467
15:30:42|0.00038467
15:30:44|0.00038467
15:30:44|0.00038467
15:30:45|0.00038467
15:30:46|0.00038467
15:30:47|0.00038467
15:30:48|0.00038474
15:30:50|0.00038474
15:30:52|0.00038474
15:30:53|0.00038474
15:30:55|0.00038474
15:30:56|0.00038474
15:30:57|0.00038474
15:30:58|0.00038474
15:31:00|0.00038474
15:31:01|0.00038474
15:31:02|0.00038474
15:31:03|0.00038474
15:31:04|0.00038474
15:31:05|0.00038474
15:31:07|0.00038474
15:31:07|0.00038474
15:31:09|0.00038474
15:31:09|0.00038474
15:31:11|0.00038474
15:31:12|0.00038474
15:31:13|0.00038531
15:31:14|0.00038532
15:31:14|0.00038532
15:31:15|0.00038532
15:31:16|0.00038532
15:31:18|0.00038532
15:31:19|0.00038532
15:31:19|0.00038532
15:31:20|0.00038532
15:31:21|0.00038532
15:31:22|0.00038532
15:31:23|0.00038532
15:31:24|0.00038532
15:31:26|0.00038532
15:31:27|0.00038498
15:31:28|0.00038498
15:31:30|0.0003845
15:31:30|0.0003845
15:31:32|0.0003845
15:31:33|0.0003845
15:31:34|0.0003845
15:31:35|0.0003845
15:31:35|0.0003845
15:31:37|0.0003845
15:31:38|0.0003845
15:31:39|0.00038474
15:31:40|0.00038474
15:31:41|0.00038474
15:31:42|0.00038474
15:31:43|0.00038474
15:31:44|0.00038474
15:31:45|0.00038474
15:31:47|0.00038474
15:31:48|0.00038475
15:31:48|0.00038474
15:31:49|0.00038474
15:31:52|0.00038474
15:31:52|0.00038474
15:31:54|0.00038474
15:31:55|0.00038474
15:31:56|0.00038474
15:31:57|0.00038467
15:31:58|0.00038467
15:31:59|0.00038467
15:32:00|0.00038467
15:32:01|0.00038467
15:32:02|0.00038467
15:32:03|0.00038467
15:32:03|0.00038467
15:32:05|0.00038467
15:32:07|0.00038532
15:32:07|0.00038532
15:32:08|0.00038532
15:32:09|0.00038532
15:32:11|0.00038532
15:32:12|0.00038532
15:32:13|0.00038532
15:32:14|0.00038532
15:32:16|0.00038532
15:32:16|0.00038532
15:32:17|0.00038532
15:32:18|0.00038532
15:32:19|0.00038532
15:32:20|0.00038532
15:32:21|0.00038532
15:32:22|0.00038532
15:32:23|0.00038532
15:32:24|0.00038532
15:32:25|0.00038498
15:32:26|0.00038498
15:32:27|0.00038498
15:32:28|0.00038498
15:32:29|0.00038498
15:32:30|0.00038498
15:32:31|0.0003845
15:32:32|0.0003845
15:32:34|0.0003845
15:32:35|0.0003845
15:32:36|0.00038477
15:32:36|0.00038499
15:32:38|0.00038499
15:32:38|0.00038499
15:32:40|0.00038499
15:32:41|0.00038499
15:32:42|0.00038499
15:32:42|0.00038499
15:32:43|0.00038499
15:32:45|0.00038504
15:32:46|0.00038504
15:32:47|0.00038504
15:32:48|0.00038504
15:32:49|0.00038504
15:32:50|0.00038504
15:32:51|0.00038514
15:32:53|0.00038514
15:32:54|0.00038514
15:32:56|0.00038514
15:32:57|0.00038514
15:32:58|0.00038514
15:32:59|0.00038514
15:33:00|0.00038514
15:33:02|0.00038514
15:33:03|0.00038514
15:33:04|0.00038514
15:33:05|0.00038514
15:33:06|0.00038514
15:33:07|0.00038514
15:33:08|0.00038514
15:33:09|0.00038514
15:33:10|0.00038462
15:33:11|0.00038462
15:33:12|0.00038462
15:33:13|0.00038462
15:33:14|0.00038462
15:33:15|0.00038463
15:33:16|0.00038463
15:33:17|0.00038463
15:33:18|0.00038463
15:33:19|0.00038463
15:33:20|0.00038463
15:33:21|0.00038463
15:33:22|0.00038463
15:33:23|0.00038463
15:33:24|0.00038463
15:33:25|0.00038463
15:33:26|0.00038463
15:33:27|0.00038463
15:33:28|0.00038463
15:33:29|0.00038463
15:33:30|0.00038463
15:33:31|0.00038459
15:33:32|0.00038459
15:33:33|0.00038459
15:33:35|0.00038459
15:33:36|0.0003845
15:33:37|0.0003845
15:33:38|0.0003845
15:33:39|0.0003844
15:33:39|0.0003844
15:33:40|0.0003844
15:33:42|0.0003844
15:33:43|0.0003844
15:33:43|0.0003844
15:33:45|0.0003844
15:33:46|0.0003844
15:33:47|0.00038396
15:33:48|0.00038396
15:33:49|0.00038422
15:33:50|0.00038422
15:33:51|0.00038422
15:33:53|0.00038422
15:33:54|0.00038422
15:33:56|0.0003838
15:33:57|0.0003838
15:33:58|0.00038381
15:34:00|0.00038381
15:34:01|0.00038381
15:34:03|0.00038376
15:34:03|0.00038376
15:34:04|0.00038401
15:34:05|0.00038408
15:34:06|0.00038408
15:34:07|0.00038408
15:34:08|0.00038408
15:34:09|0.00038409
15:34:10|0.00038409
15:34:11|0.00038409
15:34:12|0.00038409
15:34:13|0.00038409
15:34:14|0.00038409
15:34:15|0.00038409
15:34:16|0.00038409
15:34:17|0.00038426
15:34:18|0.00038426
15:34:19|0.00038426
15:34:20|0.00038426
15:34:21|0.00038426
15:34:22|0.00038426
15:34:23|0.00038426
15:34:24|0.00038426
15:34:25|0.00038426
15:34:26|0.0003839
15:34:27|0.0003839
15:34:28|0.000383
15:34:29|0.00038224
15:34:31|0.00038274
15:34:31|0.00038274
15:34:34|0.00038318
15:34:34|0.00038341
15:34:35|0.00038341
15:34:36|0.00038341
15:34:37|0.00038341
15:34:38|0.00038341
15:34:39|0.00038341
15:34:40|0.0003833
15:34:41|0.0003833
15:34:42|0.0003833
15:34:43|0.0003833
15:34:44|0.0003833
15:34:45|0.00038369
15:34:46|0.00038369
15:34:47|0.00038369
15:34:48|0.00038369
15:34:49|0.00038365
15:34:51|0.00038388
15:34:52|0.00038411
15:34:53|0.00038411
15:34:55|0.00038411
15:34:55|0.00038411
15:34:57|0.00038411
15:34:58|0.00038411
15:34:59|0.00038411
15:35:00|0.00038413
15:35:02|0.00038426
15:35:03|0.00038426
15:35:04|0.00038459
15:35:05|0.00038459
15:35:06|0.00038459
15:35:07|0.00038459
15:35:08|0.00038459
15:35:09|0.00038453
15:35:10|0.00038475
15:35:11|0.00038475
15:35:12|0.00038477
15:35:13|0.00038477
15:35:14|0.00038477
15:35:15|0.00038477
15:35:16|0.00038518
15:35:17|0.00038518
15:35:18|0.00038518
15:35:19|0.00038518
15:35:20|0.0003854
15:35:21|0.0003854
15:35:22|0.0003854
15:35:23|0.0003854
15:35:24|0.0003854
15:35:25|0.0003854
15:35:26|0.00038492
15:35:27|0.00038492
15:35:28|0.00038492
15:35:29|0.00038492
15:35:30|0.00038451
15:35:31|0.00038445
15:35:32|0.00038445
15:35:33|0.00038445
15:35:34|0.00038445
15:35:35|0.00038445
15:35:36|0.00038445
15:35:37|0.00038465
15:35:38|0.00038465
15:35:39|0.00038465
15:35:40|0.00038477
15:35:41|0.00038477
15:35:43|0.00038477
15:35:43|0.00038477
15:35:45|0.0003848
15:35:46|0.0003848
15:35:47|0.0003848
15:35:48|0.0003848
15:35:49|0.0003848
15:35:50|0.0003848
15:35:51|0.0003848
15:35:52|0.0003848
15:35:53|0.0003848
15:35:54|0.0003848
15:35:56|0.0003848
15:35:58|0.0003848
15:35:58|0.0003848
15:35:59|0.0003848
15:36:00|0.0003848
15:36:01|0.0003848
15:36:03|0.0003848
15:36:04|0.00038492
15:36:05|0.00038358
15:36:06|0.00038399
15:36:07|0.00038399
15:36:08|0.00038399
15:36:09|0.00038399
15:36:09|0.00038414
15:36:11|0.00038414
15:36:12|0.00038439
15:36:13|0.00038439
15:36:13|0.00038439
15:36:16|0.00038439
15:36:16|0.00038439
15:36:17|0.00038396
15:36:19|0.00038398
15:36:20|0.00038398
15:36:21|0.00038398
15:36:22|0.00038398
15:36:23|0.00038398
15:36:24|0.00038398
15:36:25|0.00038398
15:36:25|0.00038398
15:36:27|0.00038398
15:36:28|0.00038398
15:36:29|0.00038398
15:36:30|0.00038398
15:36:31|0.00038398
15:36:32|0.00038398
15:36:33|0.00038398
15:36:34|0.00038398
15:36:35|0.00038398
15:36:36|0.00038398
15:36:37|0.00038398
15:36:38|0.00038398
15:36:39|0.00038398
15:36:40|0.00038398
15:36:41|0.00038398
15:36:42|0.00038398
15:36:42|0.00038398
15:36:44|0.00038398
15:36:45|0.00038398
15:36:46|0.00038398
15:36:47|0.00038398
15:36:47|0.00038398
15:36:49|0.00038398
15:36:49|0.00038398
15:36:50|0.00038398
15:36:52|0.00038398
15:36:53|0.00038398
15:36:54|0.00038398
15:36:54|0.00038398
15:36:56|0.00038398
15:36:58|0.00038398
15:36:59|0.00038398
15:37:01|0.00038398
15:37:01|0.00038398
15:37:03|0.00038379
15:37:04|0.00038379
15:37:05|0.00038379
15:37:07|0.00038393
15:37:07|0.00038393
15:37:08|0.00038393
15:37:10|0.00038379
15:37:11|0.00038379
15:37:12|0.00038379
15:37:13|0.00038379
15:37:14|0.00038379
15:37:15|0.00038379
15:37:16|0.00038379
15:37:17|0.00038379
15:37:18|0.00038423
15:37:19|0.00038423
15:37:21|0.00038453
15:37:21|0.00038453
15:37:23|0.00038453
15:37:23|0.00038453
15:37:25|0.00038453
15:37:26|0.00038453
15:37:27|0.00038397
15:37:28|0.00038397
15:37:29|0.00038397
15:37:30|0.00038397
15:37:31|0.00038398
15:37:32|0.00038398
15:37:33|0.00038398
15:37:34|0.00038398
15:37:35|0.00038398
15:37:36|0.00038398
15:37:37|0.00038398
15:37:38|0.00038398
15:37:39|0.00038398
15:37:40|0.00038398
15:37:41|0.00038398
15:37:42|0.00038398
15:37:43|0.00038398
15:37:44|0.00038398
15:37:45|0.00038396
15:37:47|0.00038396
15:37:48|0.00038396
15:37:48|0.00038396
15:37:49|0.00038396
15:37:50|0.00038385
15:37:51|0.00038385
15:37:52|0.00038403
15:37:54|0.00038403
15:37:55|0.00038403
15:37:56|0.00038403
15:37:58|0.00038403
15:37:59|0.00038416
15:38:00|0.00038423
15:38:01|0.00038423
15:38:02|0.00038378
15:38:03|0.00038378
15:38:04|0.00038423
15:38:05|0.00038423
15:38:06|0.00038423
15:38:07|0.0003843
15:38:09|0.00038424
15:38:10|0.00038424
15:38:11|0.00038424
15:38:12|0.00038424
15:38:13|0.00038419
15:38:14|0.00038419
15:38:15|0.00038421
15:38:16|0.00038397
15:38:17|0.00038397
15:38:18|0.00038397
15:38:19|0.00038411
15:38:20|0.00038411
15:38:21|0.00038411
15:38:22|0.00038411
15:38:24|0.00038465
15:38:25|0.00038465
15:38:25|0.00038465
15:38:27|0.00038427
15:38:28|0.00038427
15:38:29|0.00038427
15:38:29|0.00038427
15:38:31|0.00038477
15:38:32|0.00038463
15:38:33|0.00038463
15:38:34|0.00038463
15:38:35|0.00038463
15:38:36|0.00038463
15:38:37|0.00038453
15:38:38|0.00038453
15:38:39|0.00038453
15:38:40|0.00038453
15:38:41|0.00038464
15:38:42|0.00038464
15:38:43|0.00038464
15:38:44|0.00038464
15:38:45|0.00038464
15:38:47|0.00038464
15:38:47|0.00038464
15:38:48|0.00038443
15:38:49|0.00038443
15:38:50|0.00038443
15:38:51|0.00038443
15:38:52|0.00038443
15:38:53|0.00038443
15:38:54|0.00038443
15:38:55|0.00038443
15:38:56|0.00038443
15:38:58|0.00038443
15:38:59|0.00038443
15:39:01|0.00038443
15:39:02|0.00038443
15:39:04|0.00038443
15:39:05|0.00038443
15:39:06|0.00038443
15:39:06|0.00038443
15:39:09|0.00038443
15:39:09|0.00038443
15:39:10|0.00038443
15:39:12|0.00038477
15:39:13|0.00038484
15:39:14|0.00038484
15:39:15|0.00038484
15:39:16|0.00038443
15:39:17|0.00038443
15:39:18|0.00038461
15:39:19|0.00038461
15:39:21|0.00038461
15:39:22|0.00038461
15:39:22|0.00038461
15:39:23|0.00038461
15:39:24|0.00038461
15:39:26|0.00038461
15:39:27|0.00038461
15:39:27|0.00038461
15:39:28|0.00038461
15:39:29|0.00038461
15:39:31|0.00038461
15:39:32|0.00038461
15:39:32|0.00038461
15:39:34|0.00038461
15:39:34|0.00038461
15:39:35|0.00038461
15:39:36|0.00038461
15:39:37|0.00038461
15:39:39|0.00038461
15:39:39|0.00038461
15:39:40|0.00038461
15:39:42|0.00038461
15:39:42|0.00038461
15:39:43|0.00038461
15:39:44|0.00038461
15:39:46|0.0003842
15:39:47|0.0003842
15:39:48|0.0003842
15:39:49|0.0003842
15:39:50|0.0003842
15:39:51|0.0003842
15:39:52|0.0003842
15:39:53|0.0003842
15:39:54|0.0003842
15:39:55|0.00038442
15:39:56|0.00038442
15:39:57|0.00038442
15:39:58|0.00038442
15:40:00|0.00038442
15:40:01|0.00038442
15:40:02|0.00038456
15:40:03|0.00038456
15:40:05|0.00038456
15:40:06|0.00038456
15:40:07|0.00038456
15:40:09|0.00038456
15:40:09|0.00038456
15:40:11|0.00038456
15:40:12|0.00038456
15:40:13|0.00038456
15:40:15|0.00038456
15:40:15|0.00038456
15:40:17|0.00038456
15:40:18|0.00038456
15:40:19|0.00038456
15:40:20|0.00038456
15:40:21|0.00038466
15:40:22|0.00038466
15:40:23|0.00038466
15:40:24|0.00038466
15:40:25|0.00038466
15:40:26|0.00038466
15:40:27|0.00038477
15:40:28|0.00038477
15:40:29|0.00038477
15:40:30|0.00038477
15:40:31|0.00038477
15:40:32|0.00038477
15:40:33|0.00038472
15:40:34|0.0003845
15:40:35|0.0003845
15:40:36|0.0003845
15:40:37|0.0003845
15:40:39|0.00038478
15:40:40|0.00038478
15:40:41|0.00038478
15:40:42|0.00038478
15:40:42|0.00038478
15:40:44|0.00038478
15:40:45|0.00038478
15:40:45|0.00038478
15:40:48|0.00038478
15:40:49|0.00038478
15:40:49|0.00038478
15:40:50|0.00038478
15:40:51|0.00038478
15:40:52|0.00038487
15:40:53|0.00038487
15:40:54|0.00038487
15:40:55|0.00038487
15:40:56|0.00038487
15:40:57|0.00038487
15:40:58|0.00038487
15:40:59|0.00038487
15:41:01|0.00038487
15:41:02|0.00038487
15:41:04|0.00038487
15:41:04|0.00038518
15:41:08|0.00038518
15:41:09|0.00038518
15:41:10|0.00038518
15:41:11|0.00038518
15:41:11|0.00038518
15:41:13|0.00038518
15:41:14|0.00038518
15:41:15|0.00038518
15:41:17|0.00038518
15:41:17|0.00038518
15:41:18|0.00038518
15:41:19|0.00038518
15:41:20|0.00038518
15:41:21|0.00038518
15:41:22|0.00038518
15:41:23|0.00038518
15:41:24|0.00038518
15:41:25|0.00038518
15:41:27|0.00038518
15:41:27|0.00038518
15:41:29|0.00038518
15:41:30|0.00038518
15:41:31|0.00038518
15:41:32|0.00038518
15:41:33|0.00038518
15:41:34|0.00038518
15:41:35|0.00038518
15:41:36|0.00038518
15:41:37|0.00038518
15:41:37|0.00038518
15:41:39|0.00038518
15:41:40|0.00038518
15:41:41|0.00038518
15:41:41|0.00038518
15:41:43|0.00038518
15:41:44|0.00038518
15:41:45|0.00038518
15:41:46|0.00038518
15:41:47|0.00038518
15:41:48|0.00038518
15:41:50|0.00038518
15:41:50|0.00038518
15:41:51|0.00038496
15:41:52|0.00038485
15:41:53|0.00038485
15:41:54|0.00038485
15:41:55|0.00038485
15:41:57|0.00038485
15:41:57|0.00038485
15:41:59|0.00038485
15:42:00|0.00038485
15:42:02|0.0003849
15:42:02|0.0003849
15:42:04|0.0003849
15:42:05|0.0003849
15:42:06|0.0003849
15:42:07|0.0003849
15:42:08|0.0003849
15:42:10|0.00038476
15:42:10|0.00038476
15:42:11|0.00038476
15:42:13|0.00038476
15:42:13|0.00038476
15:42:14|0.00038476
15:42:16|0.00038476
15:42:17|0.0003845
15:42:18|0.0003845
15:42:18|0.0003845
15:42:20|0.0003845
15:42:21|0.0003845
15:42:21|0.0003845
15:42:23|0.0003845
15:42:23|0.0003845
15:42:24|0.0003845
15:42:25|0.0003845
15:42:27|0.0003845
15:42:28|0.0003845
15:42:29|0.0003845
15:42:30|0.0003845
15:42:31|0.0003845
15:42:32|0.0003845
15:42:33|0.0003845
15:42:34|0.0003845
15:42:35|0.0003845
15:42:36|0.0003845
15:42:37|0.0003845
15:42:38|0.0003845
15:42:39|0.00038443
15:42:40|0.00038443
15:42:41|0.00038443
15:42:42|0.00038443
15:42:43|0.00038443
15:42:44|0.00038443
15:42:45|0.00038443
15:42:46|0.00038418
15:42:47|0.00038418
15:42:48|0.00038418
15:42:49|0.00038418
15:42:50|0.00038418
15:42:52|0.00038418
15:42:52|0.00038418
15:42:53|0.00038418
15:42:55|0.00038418
15:42:56|0.00038418
15:42:56|0.00038418
15:42:58|0.00038418
15:42:58|0.00038418
15:42:59|0.00038416
15:43:01|0.00038416
15:43:02|0.00038416
15:43:04|0.00038416
15:43:05|0.00038416
15:43:07|0.00038423
15:43:07|0.00038423
15:43:09|0.00038423
15:43:10|0.00038423
15:43:11|0.0003845
15:43:12|0.0003845
15:43:13|0.0003845
15:43:13|0.0003845
15:43:15|0.0003845
15:43:16|0.0003845
15:43:17|0.0003845
15:43:18|0.0003845
15:43:19|0.0003845
15:43:20|0.0003845
15:43:21|0.0003845
15:43:21|0.0003845
15:43:23|0.0003845
15:43:24|0.0003845
15:43:24|0.0003845
15:43:26|0.0003845
15:43:28|0.0003845
15:43:28|0.00038421
15:43:29|0.00038421
15:43:30|0.00038421
15:43:31|0.00038421
15:43:32|0.00038421
15:43:33|0.00038421
15:43:34|0.00038421
15:43:35|0.00038421
15:43:37|0.00038421
15:43:38|0.00038421
15:43:38|0.00038421
15:43:40|0.00038421
15:43:40|0.00038421
15:43:42|0.00038421
15:43:43|0.00038421
15:43:44|0.00038421
15:43:45|0.00038421
15:43:46|0.00038421
15:43:47|0.00038421
15:43:48|0.00038421
15:43:49|0.00038421
15:43:49|0.00038421
15:43:51|0.00038421
15:43:52|0.00038421
15:43:53|0.00038421
15:43:54|0.00038421
15:43:55|0.00038421
15:43:56|0.00038391
15:43:57|0.00038391
15:43:58|0.00038391
15:43:59|0.00038391
15:44:00|0.00038391
15:44:00|0.00038391
15:44:03|0.00038391
15:44:03|0.00038391
15:44:05|0.00038391
15:44:06|0.00038391
15:44:07|0.00038391
15:44:08|0.00038391
15:44:09|0.00038391
15:44:11|0.00038391
15:44:12|0.00038391
15:44:13|0.00038391
15:44:14|0.00038391
15:44:15|0.00038391
15:44:16|0.00038391
15:44:17|0.00038391
15:44:18|0.00038391
15:44:19|0.00038391
15:44:20|0.00038391
15:44:21|0.00038391
15:44:23|0.00038391
15:44:24|0.00038391
15:44:24|0.00038391
15:44:25|0.00038391
15:44:27|0.00038391
15:44:27|0.00038391
15:44:28|0.00038391
15:44:30|0.00038391
15:44:30|0.00038391
15:44:32|0.00038391
15:44:32|0.00038391
15:44:33|0.00038408
15:44:35|0.00038408
15:44:35|0.00038408
15:44:36|0.00038408
15:44:38|0.00038408
15:44:38|0.00038408
15:44:40|0.00038408
15:44:40|0.00038408
15:44:41|0.00038408
15:44:42|0.00038408
15:44:43|0.00038408
15:44:44|0.00038408
15:44:45|0.00038408
15:44:46|0.00038398
15:44:47|0.00038398
15:44:48|0.00038398
15:44:49|0.00038398
15:44:50|0.00038398
15:44:51|0.00038398
15:44:53|0.00038398
15:44:54|0.00038398
15:44:55|0.00038364
15:44:56|0.00038364
15:44:57|0.00038364
15:44:58|0.00038364
15:44:59|0.00038364
15:45:00|0.00038364
15:45:01|0.00038364
15:45:03|0.00038364
15:45:04|0.00038421
15:45:05|0.00038423
15:45:06|0.00038423
15:45:07|0.00038423
15:45:08|0.00038423
15:45:09|0.00038405
15:45:11|0.00038396
15:45:12|0.00038396
15:45:13|0.00038378
15:45:14|0.00038378
15:45:15|0.00038378
15:45:16|0.00038378
15:45:17|0.00038378
15:45:18|0.00038378
15:45:19|0.00038378
15:45:20|0.00038361
15:45:21|0.00038361
15:45:22|0.00038361
15:45:23|0.00038361
15:45:24|0.0003836
15:45:25|0.0003836
15:45:26|0.0003838
15:45:27|0.0003838
15:45:28|0.0003838
15:45:29|0.00038337
15:45:30|0.00038351
15:45:31|0.00038351
15:45:32|0.00038347
15:45:33|0.00038315
15:45:34|0.00038315
15:45:35|0.00038315
15:45:36|0.00038315
15:45:37|0.00038302
15:45:38|0.00038302
15:45:39|0.00038328
15:45:40|0.00038328
15:45:41|0.00038328
15:45:42|0.00038328
15:45:43|0.00038328
15:45:44|0.00038328
15:45:45|0.00038332
15:45:46|0.00038361
15:45:47|0.00038361
15:45:48|0.00038361
15:45:49|0.00038361
15:45:50|0.00038361
15:45:52|0.00038361
15:45:53|0.00038361
15:45:54|0.00038361
15:45:55|0.00038361
15:45:57|0.00038361
15:45:57|0.00038361
15:45:58|0.00038361
15:45:59|0.00038361
15:46:00|0.00038346
15:46:01|0.00038346
15:46:02|0.00038346
15:46:03|0.00038346
15:46:05|0.00038346
15:46:07|0.00038346
15:46:08|0.00038374
15:46:09|0.00038374
15:46:10|0.00038374
15:46:12|0.00038374
15:46:13|0.00038374
15:46:14|0.00038374
15:46:15|0.00038374
15:46:16|0.00038374
15:46:17|0.00038374
15:46:18|0.00038374
15:46:18|0.00038399
15:46:20|0.00038399
15:46:21|0.00038399
15:46:22|0.00038399
15:46:22|0.00038399
15:46:24|0.00038394
15:46:26|0.00038394
15:46:26|0.00038394
15:46:27|0.00038394
15:46:28|0.00038394
15:46:29|0.00038394
15:46:30|0.00038394
15:46:31|0.00038394
15:46:32|0.00038399
15:46:33|0.00038399
15:46:34|0.00038404
15:46:35|0.00038404
15:46:36|0.00038404
15:46:37|0.00038423
15:46:38|0.00038426
15:46:39|0.00038426
15:46:40|0.00038426
15:46:41|0.00038426
15:46:42|0.00038426
15:46:43|0.00038426
15:46:44|0.00038426
15:46:45|0.00038426
15:46:46|0.00038418
15:46:47|0.00038418
15:46:48|0.00038436
15:46:49|0.00038436
15:46:50|0.00038436
15:46:51|0.00038436
15:46:53|0.00038436
15:46:54|0.00038436
15:46:55|0.00038436
15:46:56|0.00038436
15:46:57|0.00038444
15:46:58|0.00038444
15:46:58|0.00038444
15:47:00|0.00038444
15:47:01|0.00038444
15:47:02|0.00038444
15:47:03|0.00038444
15:47:03|0.00038444
15:47:05|0.00038444
15:47:05|0.00038444
15:47:08|0.00038444
15:47:09|0.00038444
15:47:10|0.00038444
15:47:11|0.00038444
15:47:12|0.00038444
15:47:13|0.00038444
15:47:14|0.00038444
15:47:16|0.00038444
15:47:16|0.00038444
15:47:17|0.00038444
15:47:18|0.00038444
15:47:20|0.00038495
15:47:21|0.00038495
15:47:22|0.00038495
15:47:23|0.00038495
15:47:23|0.00038495
15:47:25|0.00038495
15:47:26|0.00038468
15:47:27|0.0003845
15:47:28|0.0003845
15:47:29|0.0003845
15:47:30|0.0003845
15:47:31|0.0003845
15:47:32|0.0003845
15:47:33|0.0003845
15:47:34|0.0003845
15:47:35|0.0003845
15:47:36|0.0003845
15:47:37|0.0003845
15:47:38|0.0003845
15:47:39|0.0003845
15:47:40|0.0003845
15:47:42|0.0003845
15:47:42|0.0003845
15:47:43|0.0003845
15:47:45|0.0003845
15:47:45|0.0003845
15:47:47|0.00038477
15:47:48|0.00038477
15:47:48|0.00038477
15:47:49|0.00038477
15:47:50|0.00038477
15:47:51|0.00038477
15:47:53|0.0003849
15:47:53|0.0003849
15:47:54|0.0003849
15:47:56|0.0003849
15:47:57|0.0003849
15:47:58|0.0003849
15:47:59|0.0003849
15:48:00|0.0003849
15:48:01|0.0003849
15:48:02|0.0003849
15:48:04|0.0003849
15:48:04|0.0003849
15:48:05|0.0003849
15:48:07|0.0003849
15:48:08|0.0003849
15:48:10|0.0003849
15:48:11|0.0003849
15:48:11|0.0003849
15:48:12|0.0003849
15:48:14|0.0003849
15:48:14|0.00038477
15:48:15|0.00038477
15:48:17|0.00038477
15:48:19|0.00038484
15:48:20|0.00038484
15:48:21|0.00038484
15:48:22|0.00038484
15:48:23|0.00038484
15:48:24|0.00038484
15:48:25|0.00038484
15:48:25|0.00038484
15:48:26|0.00038484
15:48:27|0.00038484
15:48:29|0.00038443
15:48:30|0.00038443
15:48:32|0.00038443
15:48:32|0.00038443
15:48:33|0.00038443
15:48:34|0.00038443
15:48:35|0.00038443
15:48:36|0.00038443
15:48:37|0.00038443
15:48:39|0.00038443
15:48:40|0.00038444
15:48:40|0.00038444
15:48:42|0.00038444
15:48:43|0.00038444
15:48:44|0.00038444
15:48:45|0.00038444
15:48:45|0.00038444
15:48:47|0.00038444
15:48:48|0.00038444
15:48:48|0.00038444
15:48:50|0.00038444
15:48:50|0.00038444
15:48:52|0.00038444
15:48:52|0.00038444
15:48:53|0.00038444
15:48:54|0.00038444
15:48:56|0.00038444
15:48:57|0.00038417
15:48:58|0.00038417
15:48:59|0.00038417
15:49:00|0.00038417
15:49:01|0.00038417
15:49:02|0.00038417
15:49:03|0.00038417
15:49:04|0.00038417
15:49:05|0.00038396
15:49:06|0.00038404
15:49:07|0.00038404
15:49:09|0.00038375
15:49:10|0.00038375
15:49:11|0.00038375
15:49:12|0.00038375
15:49:13|0.00038375
15:49:14|0.00038375
15:49:15|0.00038351
15:49:16|0.00038342
15:49:17|0.00038342
15:49:18|0.00038325
15:49:19|0.00038325
15:49:20|0.00038325
15:49:21|0.00038325
15:49:22|0.00038325
15:49:23|0.00038312
15:49:24|0.00038312
15:49:25|0.00038312
15:49:26|0.00038312
15:49:27|0.0003833
15:49:28|0.0003833
15:49:29|0.0003833
15:49:31|0.0003833
15:49:32|0.0003833
15:49:33|0.0003833
15:49:34|0.0003833
15:49:35|0.00038326
15:49:36|0.00038326
15:49:37|0.00038326
15:49:38|0.00038326
15:49:39|0.00038326
15:49:40|0.00038326
15:49:41|0.00038326
15:49:41|0.00038326
15:49:43|0.00038326
15:49:44|0.00038326
15:49:44|0.0003833
15:49:46|0.0003833
15:49:47|0.0003833
15:49:48|0.0003833
15:49:50|0.0003832
15:49:50|0.0003832
15:49:51|0.0003832
15:49:52|0.0003832
15:49:53|0.0003832
15:49:54|0.0003832
15:49:56|0.0003832
15:49:56|0.0003832
15:49:57|0.0003832
15:49:58|0.0003832
15:49:59|0.0003832
15:50:00|0.0003832
15:50:01|0.0003832
15:50:02|0.0003832
15:50:03|0.0003832
15:50:04|0.0003832
15:50:05|0.0003832
15:50:06|0.00038332
15:50:07|0.00038332
15:50:09|0.00038332
15:50:10|0.00038332
15:50:11|0.00038332
15:50:12|0.00038332
15:50:13|0.00038332
15:50:14|0.00038332
15:50:15|0.00038332
15:50:16|0.00038332
15:50:17|0.00038332
15:50:18|0.00038332
15:50:19|0.00038332
15:50:20|0.00038332
15:50:20|0.00038332
15:50:22|0.00038332
15:50:23|0.00038332
15:50:24|0.00038332
15:50:25|0.00038332
15:50:26|0.00038332
15:50:27|0.00038332
15:50:28|0.00038332
15:50:29|0.00038332
15:50:30|0.00038332
15:50:31|0.00038362
15:50:32|0.00038362
15:50:33|0.00038362
15:50:34|0.00038362
15:50:35|0.00038362
15:50:35|0.00038369
15:50:37|0.00038369
15:50:38|0.00038396
15:50:40|0.0003841
15:50:40|0.0003841
15:50:41|0.0003841
15:50:42|0.0003841
15:50:43|0.0003841
15:50:44|0.0003841
15:50:46|0.0003841
15:50:47|0.0003841
15:50:48|0.0003841
15:50:49|0.0003841
15:50:49|0.0003841
15:50:51|0.0003841
15:50:53|0.0003841
15:50:53|0.0003841
15:50:54|0.0003841
15:50:55|0.0003841
15:50:56|0.0003841
15:50:58|0.0003841
15:51:00|0.0003841
15:51:01|0.00038384
15:51:02|0.00038384
15:51:03|0.00038384
15:51:04|0.00038384
15:51:06|0.00038384
15:51:06|0.00038384
15:51:07|0.00038342
15:51:08|0.00038353
15:51:10|0.00038353
15:51:12|0.00038353
15:51:13|0.00038353
15:51:14|0.00038353
15:51:16|0.0003831
15:51:16|0.0003831
15:51:18|0.0003831
15:51:19|0.0003831
15:51:20|0.0003831
15:51:21|0.00038306
15:51:22|0.00038306
15:51:23|0.00038306
15:51:25|0.00038306
15:51:26|0.00038306
15:51:26|0.00038306
15:51:27|0.00038306
15:51:28|0.00038306
15:51:29|0.00038306
15:51:30|0.00038306
15:51:32|0.00038306
15:51:33|0.00038306
15:51:34|0.00038306
15:51:35|0.00038306
15:51:36|0.00038306
15:51:36|0.00038306
15:51:37|0.00038306
15:51:38|0.00038306
15:51:39|0.00038306
15:51:40|0.00038306
15:51:42|0.00038299
15:51:42|0.00038299
15:51:43|0.00038299
15:51:44|0.00038299
15:51:46|0.00038266
15:51:47|0.00038266
15:51:47|0.00038266
15:51:49|0.00038266
15:51:49|0.00038266
15:51:50|0.00038295
15:51:51|0.00038295
15:51:52|0.00038295
15:51:53|0.00038295
15:51:54|0.00038295
15:51:55|0.00038295
15:51:57|0.00038295
15:51:58|0.00038295
15:51:58|0.00038295
15:52:00|0.00038295
15:52:01|0.00038295
15:52:02|0.00038295
15:52:03|0.00038295
15:52:04|0.00038295
15:52:05|0.00038295
15:52:06|0.00038295
15:52:07|0.00038295
15:52:08|0.00038295
15:52:10|0.00038295
15:52:11|0.00038311
15:52:12|0.00038311
15:52:14|0.00038332
15:52:16|0.00038332
15:52:16|0.00038332
15:52:17|0.00038332
15:52:19|0.00038332
15:52:20|0.00038332
15:52:20|0.00038332
15:52:22|0.00038332
15:52:23|0.00038359
15:52:24|0.00038359
15:52:25|0.00038359
15:52:26|0.00038359
15:52:27|0.00038359
15:52:29|0.00038359
15:52:29|0.00038359
15:52:31|0.00038359
15:52:32|0.00038359
15:52:33|0.00038359
15:52:35|0.00038359
15:52:35|0.00038359
15:52:36|0.00038361
15:52:37|0.00038361
15:52:38|0.00038361
15:52:39|0.00038361
15:52:40|0.00038361
15:52:41|0.00038361
15:52:42|0.00038361
15:52:43|0.00038361
15:52:44|0.00038361
15:52:45|0.00038361
15:52:46|0.00038361
15:52:47|0.00038361
15:52:48|0.00038361
15:52:49|0.00038361
15:52:50|0.00038361
15:52:52|0.00038361
15:52:53|0.00038361
15:52:53|0.00038361
15:52:54|0.00038361
15:52:55|0.00038285
15:52:56|0.00038285
15:52:57|0.00038285
15:52:58|0.0003825
15:53:00|0.0003825
15:53:01|0.0003825
15:53:02|0.0003825
15:53:03|0.0003825
15:53:04|0.00038308
15:53:05|0.00038308
15:53:06|0.00038308
15:53:07|0.00038308
15:53:08|0.00038308
15:53:09|0.00038308
15:53:10|0.00038308
15:53:11|0.00038308
15:53:12|0.00038308
15:53:14|0.00038308
15:53:14|0.00038308
15:53:16|0.00038308
15:53:17|0.00038308
15:53:19|0.00038308
15:53:19|0.00038308
15:53:21|0.00038308
15:53:22|0.00038308
15:53:23|0.00038308
15:53:24|0.00038308
15:53:25|0.00038308
15:53:26|0.00038323
15:53:27|0.00038323
15:53:28|0.00038323
15:53:29|0.00038323
15:53:30|0.00038323
15:53:32|0.00038323
15:53:32|0.00038312
15:53:34|0.00038312
15:53:35|0.00038312
15:53:36|0.00038312
15:53:37|0.00038312
15:53:38|0.00038312
15:53:39|0.00038312
15:53:40|0.00038312
15:53:41|0.00038312
15:53:42|0.00038312
15:53:43|0.00038312
15:53:44|0.00038312
15:53:45|0.00038312
15:53:46|0.00038312
15:53:47|0.00038312
15:53:49|0.00038312
15:53:49|0.00038312
15:53:51|0.00038312
15:53:52|0.00038312
15:53:53|0.00038312
15:53:54|0.00038312
15:53:54|0.00038312
15:53:56|0.00038312
15:53:56|0.00038312
15:53:58|0.00038312
15:53:59|0.00038312
15:54:00|0.00038312
15:54:01|0.00038312
15:54:02|0.00038312
15:54:03|0.00038312
15:54:04|0.00038289
15:54:05|0.00038289
15:54:06|0.00038289
15:54:07|0.00038289
15:54:08|0.00038289
15:54:09|0.00038289
15:54:10|0.00038289
15:54:11|0.00038289
15:54:12|0.00038289
15:54:13|0.00038289
15:54:14|0.00038275
15:54:16|0.00038275
15:54:17|0.00038275
15:54:19|0.00038275
15:54:20|0.00038275
15:54:22|0.00038275
15:54:22|0.00038275
15:54:24|0.00038275
15:54:25|0.00038275
15:54:27|0.00038275
15:54:28|0.00038275
15:54:29|0.00038265
15:54:30|0.00038265
15:54:31|0.00038265
15:54:32|0.00038265
15:54:33|0.00038265
15:54:33|0.00038265
15:54:35|0.00038265
15:54:36|0.00038265
15:54:38|0.00038265
15:54:38|0.00038265
15:54:39|0.00038265
15:54:40|0.00038265
15:54:41|0.00038255
15:54:42|0.0003826
15:54:43|0.0003826
15:54:44|0.00038243
15:54:45|0.00038243
15:54:47|0.00038243
15:54:48|0.00038226
15:54:49|0.00038211
15:54:50|0.00038207
15:54:51|0.00038215
15:54:52|0.00038215
15:54:52|0.00038215
15:54:54|0.00038215
15:54:56|0.00038215
15:54:57|0.0003818
15:54:57|0.00038168
15:54:58|0.0003816
15:54:59|0.0003816
15:55:00|0.0003816
15:55:01|0.0003816
15:55:03|0.0003816
15:55:03|0.00038207
15:55:05|0.00038207
15:55:05|0.00038234
15:55:06|0.00038234
15:55:07|0.0003825
15:55:09|0.0003825
15:55:10|0.0003825
15:55:11|0.0003825
15:55:12|0.0003825
15:55:13|0.0003825
15:55:14|0.00038214
15:55:16|0.00038212
15:55:17|0.00038212
15:55:18|0.00038212
15:55:20|0.00038212
15:55:21|0.00038202
15:55:22|0.00038202
15:55:24|0.00038195
15:55:25|0.00038195
15:55:26|0.00038195
15:55:26|0.00038195
15:55:28|0.00038195
15:55:29|0.00038195
15:55:29|0.00038195
15:55:31|0.00038234
15:55:31|0.00038234
15:55:33|0.00038261
15:55:34|0.00038261
15:55:35|0.00038261
15:55:36|0.00038269
15:55:37|0.00038275
15:55:38|0.00038275
15:55:39|0.00038241
15:55:41|0.00038241
15:55:42|0.00038241
15:55:43|0.00038296
15:55:43|0.00038296
15:55:45|0.00038296
15:55:47|0.00038319
15:55:47|0.00038319
15:55:48|0.00038319
15:55:50|0.00038319
15:55:51|0.00038319
15:55:52|0.00038319
15:55:53|0.00038319
15:55:54|0.00038319
15:55:55|0.00038319
15:55:56|0.00038319
15:55:57|0.00038319
15:55:58|0.00038443
15:55:59|0.00038364
15:56:00|0.00038375
15:56:01|0.00038372
15:56:01|0.00038372
15:56:02|0.00038339
15:56:04|0.00038339
15:56:06|0.00038339
15:56:06|0.00038339
15:56:07|0.00038317
15:56:08|0.00038351
15:56:09|0.00038351
15:56:11|0.00038351
15:56:12|0.00038351
15:56:13|0.00038351
15:56:14|0.00038351
15:56:15|0.00038351
15:56:16|0.00038351
15:56:17|0.00038351
15:56:18|0.00038369
15:56:19|0.00038361
15:56:20|0.00038361
15:56:21|0.00038361
15:56:22|0.00038361
15:56:24|0.00038361
15:56:24|0.00038342
15:56:25|0.00038342
15:56:26|0.00038342
15:56:27|0.00038322
15:56:28|0.00038322
15:56:29|0.00038322
15:56:30|0.00038322
15:56:32|0.00038322
15:56:33|0.00038322
15:56:35|0.00038322
15:56:35|0.00038322
15:56:36|0.00038357
15:56:37|0.00038357
15:56:38|0.00038357
15:56:39|0.00038357
15:56:40|0.00038357
15:56:41|0.00038357
15:56:43|0.00038357
15:56:43|0.00038357
15:56:45|0.00038357
15:56:46|0.00038357
15:56:47|0.00038357
15:56:48|0.00038357
15:56:49|0.0003837
15:56:50|0.0003837
15:56:50|0.0003837
15:56:52|0.0003837
15:56:52|0.0003837
15:56:54|0.00038342
15:56:55|0.00038342
15:56:55|0.00038342
15:56:57|0.00038342
15:56:58|0.00038333
15:56:58|0.00038333
15:57:00|0.00038333
15:57:01|0.00038333
15:57:02|0.00038333
15:57:02|0.00038333
15:57:03|0.00038333
15:57:05|0.00038333
15:57:06|0.00038369
15:57:07|0.00038369
15:57:08|0.00038369
15:57:09|0.00038369
15:57:09|0.00038369
15:57:11|0.00038369
15:57:11|0.00038369
15:57:13|0.00038369
15:57:14|0.00038369
15:57:15|0.00038369
15:57:17|0.00038392
15:57:18|0.00038392
15:57:19|0.00038392
15:57:20|0.00038392
15:57:21|0.00038392
15:57:22|0.00038392
15:57:23|0.00038392
15:57:24|0.00038392
15:57:25|0.00038392
15:57:26|0.00038392
15:57:27|0.00038392
15:57:28|0.00038392
15:57:29|0.00038392
15:57:30|0.00038392
15:57:31|0.00038392
15:57:32|0.00038392
15:57:33|0.00038392
15:57:34|0.00038392
15:57:35|0.00038392
15:57:36|0.00038392
15:57:37|0.00038392
15:57:38|0.00038392
15:57:39|0.00038392
15:57:40|0.00038392
15:57:41|0.00038392
15:57:43|0.00038392
15:57:44|0.00038392
15:57:45|0.00038392
15:57:46|0.00038392
15:57:46|0.00038392
15:57:47|0.00038379
15:57:48|0.00038379
15:57:49|0.00038379
15:57:51|0.00038379
15:57:51|0.00038379
15:57:52|0.00038379
15:57:53|0.00038379
15:57:54|0.00038379
15:57:56|0.00038379
15:57:57|0.00038379
15:57:58|0.00038379
15:57:58|0.00038379
15:58:00|0.00038379
15:58:00|0.00038379
15:58:01|0.00038379
15:58:02|0.00038379
15:58:04|0.00038379
15:58:04|0.00038379
15:58:06|0.00038379
15:58:07|0.00038404
15:58:07|0.00038404
15:58:09|0.00038404
15:58:09|0.00038404
15:58:11|0.00038404
15:58:12|0.00038404
15:58:13|0.00038404
15:58:14|0.00038404
15:58:15|0.00038404
15:58:16|0.00038404
15:58:18|0.00038404
15:58:18|0.00038404
15:58:20|0.00038404
15:58:20|0.00038404
15:58:21|0.00038404
15:58:23|0.00038404
15:58:24|0.00038404
15:58:25|0.00038404
15:58:26|0.00038404
15:58:27|0.00038404
15:58:28|0.00038404
15:58:29|0.00038404
15:58:30|0.00038404
15:58:31|0.00038404
15:58:32|0.00038404
15:58:33|0.00038404
15:58:34|0.00038404
15:58:35|0.00038404
15:58:37|0.00038404
15:58:38|0.00038404
15:58:38|0.00038404
15:58:39|0.00038404
15:58:41|0.00038404
15:58:42|0.00038404
15:58:42|0.00038404
15:58:44|0.00038404
15:58:45|0.00038404
15:58:46|0.00038404
15:58:47|0.00038404
15:58:48|0.00038404
15:58:49|0.00038404
15:58:50|0.00038404
15:58:51|0.00038404
15:58:52|0.00038404
15:58:53|0.00038404
15:58:54|0.00038404
15:58:55|0.00038404
15:58:56|0.00038404
15:58:57|0.00038404
15:58:58|0.00038404
15:58:59|0.00038404
15:59:00|0.00038404
15:59:01|0.00038404
15:59:02|0.00038404
15:59:03|0.00038404
15:59:04|0.00038404
15:59:05|0.00038404
15:59:06|0.00038413
15:59:08|0.00038423
15:59:08|0.00038423
15:59:09|0.00038423
15:59:11|0.00038423
15:59:12|0.00038423
15:59:13|0.00038454
15:59:14|0.00038454
15:59:15|0.00038454
15:59:16|0.00038454
15:59:17|0.00038454
15:59:18|0.00038454
15:59:20|0.00038454
15:59:21|0.00038454
15:59:22|0.0003847
15:59:23|0.0003847
15:59:25|0.0003847
15:59:25|0.0003847
15:59:27|0.0003847
15:59:28|0.0003847
15:59:29|0.0003847
15:59:30|0.0003847
15:59:31|0.0003847
15:59:32|0.00038479
15:59:34|0.00038479
15:59:35|0.00038479
15:59:36|0.00038479
15:59:36|0.00038479
15:59:38|0.00038479
15:59:39|0.00038479
15:59:40|0.00038479
15:59:40|0.00038479
15:59:42|0.00038479
15:59:43|0.00038479
15:59:44|0.00038479
15:59:45|0.00038498
15:59:45|0.00038498
15:59:47|0.00038498
15:59:48|0.00038498
15:59:49|0.00038498
15:59:50|0.00038498
15:59:51|0.00038498
15:59:52|0.00038513
15:59:53|0.00038513
15:59:54|0.00038513
15:59:55|0.00038513
15:59:57|0.00038513
15:59:57|0.0003854
15:59:59|0.0003854
16:00:00|0.0003854
16:00:01|0.00038478
16:00:01|0.00038495
16:00:02|0.0003845
16:00:04|0.0003845
16:00:05|0.00038477
16:00:06|0.00038502
16:00:07|0.00038502
16:00:08|0.00038502
16:00:09|0.00038502
16:00:10|0.00038502
16:00:12|0.00038502
16:00:13|0.00038502
16:00:14|0.00038502
16:00:15|0.00038502
16:00:17|0.00038628
16:00:17|0.00038563
16:00:19|0.00038563
16:00:21|0.00038563
16:00:22|0.00038563
16:00:23|0.00038598
16:00:25|0.00038612
16:00:26|0.00038527
16:00:27|0.00038542
16:00:27|0.00038542
16:00:28|0.00038542
16:00:30|0.00038542
16:00:30|0.00038526
16:00:31|0.00038526
16:00:33|0.00038526
16:00:34|0.00038546
16:00:35|0.00038546
16:00:36|0.00038546
16:00:37|0.00038526
16:00:38|0.00038526
16:00:39|0.00038526
16:00:40|0.00038526
16:00:41|0.00038489
16:00:42|0.00038489
16:00:43|0.00038479
16:00:44|0.00038479
16:00:45|0.00038479
16:00:46|0.00038479
16:00:47|0.00038479
16:00:48|0.00038479
16:00:50|0.00038479
16:00:50|0.00038479
16:00:51|0.00038449
16:00:52|0.00038477
16:00:54|0.00038477
16:00:54|0.00038477
16:00:55|0.00038542
16:00:56|0.00038542
16:00:58|0.00038542
16:00:59|0.00038542
16:00:59|0.00038542
16:01:00|0.00038542
16:01:01|0.00038542
16:01:02|0.00038542
16:01:03|0.00038542
16:01:05|0.00038542
16:01:05|0.00038542
16:01:07|0.00038542
16:01:08|0.00038542
16:01:09|0.00038542
16:01:11|0.00038542
16:01:12|0.00038542
16:01:13|0.00038542
16:01:13|0.00038542
16:01:15|0.00038509
16:01:16|0.00038509
16:01:17|0.00038509
16:01:18|0.00038536
16:01:19|0.00038536
16:01:20|0.00038536
16:01:22|0.00038538
16:01:22|0.00038538
16:01:24|0.00038538
16:01:25|0.00038538
16:01:26|0.00038538
16:01:28|0.00038538
16:01:29|0.00038538
16:01:30|0.00038538
16:01:31|0.00038538
16:01:32|0.00038539
16:01:33|0.00038544
16:01:34|0.00038544
16:01:35|0.00038544
16:01:36|0.00038544
16:01:37|0.00038544
16:01:38|0.00038544
16:01:39|0.00038544
16:01:40|0.00038491
16:01:41|0.00038491
16:01:42|0.00038491
16:01:43|0.00038491
16:01:44|0.00038491
16:01:45|0.00038491
16:01:46|0.00038491
16:01:47|0.00038518
16:01:49|0.00038518
16:01:50|0.00038518
16:01:50|0.00038518
16:01:52|0.00038524
16:01:53|0.00038524
16:01:54|0.00038524
16:01:55|0.00038524
16:01:56|0.00038524
16:01:57|0.00038524
16:01:58|0.00038524
16:01:59|0.00038524
16:02:00|0.00038524
16:02:01|0.00038541
16:02:02|0.00038541
16:02:03|0.00038538
16:02:04|0.00038538
16:02:05|0.00038538
16:02:06|0.00038529
16:02:08|0.00038561
16:02:09|0.00038561
16:02:10|0.00038561
16:02:11|0.00038561
16:02:13|0.00038561
16:02:13|0.00038561
16:02:15|0.00038561
16:02:16|0.00038561
16:02:18|0.00038561
16:02:18|0.00038561
16:02:20|0.00038563
16:02:21|0.00038563
16:02:22|0.00038591
16:02:24|0.00038591
16:02:25|0.00038591
16:02:26|0.00038591
16:02:27|0.00038591
16:02:28|0.00038591
16:02:28|0.00038591
16:02:30|0.00038591
16:02:31|0.00038591
16:02:33|0.00038591
16:02:34|0.00038592
16:02:35|0.00038592
16:02:36|0.00038592
16:02:37|0.00038592
16:02:38|0.00038592
16:02:39|0.00038585
16:02:39|0.00038585
16:02:40|0.00038585
16:02:42|0.00038585
16:02:43|0.00038585
16:02:44|0.00038585
16:02:45|0.00038585
16:02:46|0.00038585
16:02:47|0.00038585
16:02:47|0.00038585
16:02:48|0.00038585
16:02:50|0.00038577
16:02:51|0.00038577
16:02:52|0.00038577
16:02:53|0.00038577
16:02:54|0.00038587
16:02:55|0.00038554
16:02:57|0.00038554
16:02:57|0.00038554
16:02:58|0.00038554
16:02:59|0.00038554
16:03:01|0.00038554
16:03:01|0.00038554
16:03:02|0.00038554
16:03:03|0.00038599
16:03:04|0.00038599
16:03:05|0.00038599
16:03:06|0.00038599
16:03:07|0.00038625
16:03:08|0.00038625
16:03:09|0.00038625
16:03:11|0.00038625
16:03:12|0.00038625
16:03:13|0.00038625
16:03:14|0.00038625
16:03:15|0.00038625
16:03:16|0.00038625
16:03:18|0.00038625
16:03:18|0.00038625
16:03:19|0.00038625
16:03:20|0.00038625
16:03:22|0.00038625
16:03:24|0.00038625
16:03:25|0.00038625
16:03:27|0.00038625
16:03:27|0.00038625
16:03:29|0.00038625
16:03:30|0.00038639
16:03:31|0.00038639
16:03:32|0.00038639
16:03:33|0.00038639
16:03:34|0.00038639
16:03:35|0.00038639
16:03:36|0.00038675
16:03:37|0.00038675
16:03:38|0.00038675
16:03:39|0.00038675
16:03:40|0.00038618
16:03:41|0.00038618
16:03:42|0.00038604
16:03:43|0.00038571
16:03:44|0.00038571
16:03:45|0.00038571
16:03:46|0.00038571
16:03:47|0.00038571
16:03:48|0.00038571
16:03:49|0.00038571
16:03:50|0.00038571
16:03:51|0.00038571
16:03:52|0.00038571
16:03:53|0.00038571
16:03:54|0.00038571
16:03:55|0.00038597
16:03:56|0.00038597
16:03:57|0.00038597
16:03:58|0.00038597
16:03:59|0.00038597
16:04:00|0.00038597
16:04:01|0.00038597
16:04:02|0.00038588
16:04:03|0.00038588
16:04:04|0.00038588
16:04:05|0.00038588
16:04:06|0.00038588
16:04:07|0.00038588
16:04:08|0.00038588
16:04:09|0.00038588
16:04:10|0.00038588
16:04:11|0.00038588
16:04:13|0.00038558
16:04:14|0.00038547
16:04:14|0.00038547
16:04:16|0.00038547
16:04:16|0.00038547
16:04:18|0.00038547
16:04:19|0.00038547
16:04:19|0.00038547
16:04:20|0.00038547
16:04:22|0.00038547
16:04:22|0.00038547
16:04:24|0.00038547
16:04:25|0.00038547
16:04:26|0.00038547
16:04:27|0.00038547
16:04:28|0.0003859
16:04:29|0.0003859
16:04:30|0.0003859
16:04:31|0.0003859
16:04:32|0.0003859
16:04:33|0.0003859
16:04:34|0.0003859
16:04:35|0.0003859
16:04:36|0.0003859
16:04:38|0.0003859
16:04:38|0.0003859
16:04:40|0.00038565
16:04:41|0.00038565
16:04:42|0.00038565
16:04:43|0.00038565
16:04:44|0.00038565
16:04:45|0.00038565
16:04:46|0.00038565
16:04:47|0.00038565
16:04:48|0.00038565
16:04:49|0.00038565
16:04:50|0.00038565
16:04:51|0.00038565
16:04:52|0.00038565
16:04:53|0.00038565
16:04:54|0.00038565
16:04:55|0.00038565
16:04:56|0.00038565
16:04:58|0.00038565
16:04:58|0.00038565
16:04:59|0.00038565
16:05:00|0.00038565
16:05:02|0.00038565
16:05:03|0.00038565
16:05:04|0.00038565
16:05:05|0.00038565
16:05:06|0.00038565
16:05:07|0.00038565
16:05:08|0.00038565
16:05:09|0.00038565
16:05:11|0.00038565
16:05:11|0.00038565
16:05:12|0.00038565
16:05:13|0.00038565
16:05:14|0.00038565
16:05:15|0.00038565
16:05:16|0.00038565
16:05:17|0.00038565
16:05:18|0.00038565
16:05:19|0.00038565
16:05:20|0.00038565
16:05:21|0.00038565
16:05:22|0.00038565
16:05:24|0.00038565
16:05:26|0.00038556
16:05:27|0.00038556
16:05:28|0.00038556
16:05:29|0.00038556
16:05:31|0.00038556
16:05:31|0.00038556
16:05:33|0.00038556
16:05:35|0.00038556
16:05:35|0.00038556
16:05:37|0.00038556
16:05:37|0.00038556
16:05:39|0.00038556
16:05:40|0.0003851
16:05:41|0.0003851
16:05:41|0.0003851
16:05:43|0.0003851
16:05:44|0.0003851
16:05:45|0.0003851
16:05:46|0.00038498
16:05:47|0.00038498
16:05:48|0.00038498
16:05:49|0.00038498
16:05:50|0.00038499
16:05:51|0.00038499
16:05:52|0.0003848
16:05:53|0.0003848
16:05:54|0.0003848
16:05:55|0.0003848
16:05:56|0.0003848
16:05:57|0.0003848
16:05:58|0.0003848
16:05:59|0.0003848
16:06:00|0.0003848
16:06:01|0.0003848
16:06:02|0.00038532
16:06:04|0.00038532
16:06:05|0.00038532
16:06:06|0.00038532
16:06:07|0.00038532
16:06:08|0.00038532
16:06:09|0.00038532
16:06:10|0.00038532
16:06:11|0.00038532
16:06:12|0.00038532
16:06:13|0.00038532
16:06:14|0.00038532
16:06:15|0.00038532
16:06:16|0.00038532
16:06:17|0.00038532
16:06:18|0.00038532
16:06:19|0.00038572
16:06:20|0.00038572
16:06:21|0.00038572
16:06:22|0.00038572
16:06:24|0.00038572
16:06:25|0.00038572
16:06:27|0.00038572
16:06:28|0.00038605
16:06:28|0.0003862
16:06:30|0.0003862
16:06:31|0.0003862
16:06:32|0.0003862
16:06:33|0.0003862
16:06:35|0.00038621
16:06:36|0.00038621
16:06:36|0.00038621
16:06:38|0.00038662
16:06:38|0.00038662
16:06:40|0.00038662
16:06:41|0.00038662
16:06:41|0.00038662
16:06:42|0.00038662
16:06:44|0.00038662
16:06:44|0.00038662
16:06:45|0.00038662
16:06:47|0.00038662
16:06:48|0.00038662
16:06:48|0.00038662
16:06:50|0.00038662
16:06:51|0.00038662
16:06:51|0.00038662
16:06:52|0.00038662
16:06:53|0.00038662
16:06:54|0.00038662
16:06:55|0.00038609
16:06:56|0.00038609
16:06:58|0.00038609
16:06:59|0.00038609
16:06:59|0.00038609
16:07:01|0.00038609
16:07:01|0.00038663
16:07:02|0.00038663
16:07:04|0.00038663
16:07:04|0.00038663
16:07:06|0.00038663
16:07:06|0.00038663
16:07:08|0.00038663
16:07:09|0.00038663
16:07:10|0.00038651
16:07:11|0.00038651
16:07:12|0.00038651
16:07:13|0.00038651
16:07:14|0.00038651
16:07:15|0.00038651
16:07:16|0.00038651
16:07:17|0.00038651
16:07:19|0.00038651
16:07:20|0.00038651
16:07:21|0.00038651
16:07:22|0.00038651
16:07:23|0.00038651
16:07:24|0.00038651
16:07:25|0.00038651
16:07:27|0.00038651
16:07:28|0.00038638
16:07:29|0.00038638
16:07:30|0.00038638
16:07:32|0.00038638
16:07:34|0.00038638
16:07:35|0.00038638
16:07:35|0.00038638
16:07:37|0.00038638
16:07:38|0.00038638
16:07:39|0.00038638
16:07:41|0.00038638
16:07:41|0.00038638
16:07:42|0.00038638
16:07:43|0.00038642
16:07:44|0.00038642
16:07:46|0.00038642
16:07:46|0.00038642
16:07:48|0.00038642
16:07:50|0.00038633
16:07:50|0.00038633
16:07:51|0.00038633
16:07:52|0.00038633
16:07:54|0.00038633
16:07:55|0.00038633
16:07:55|0.00038633
16:07:56|0.00038633
16:07:58|0.00038642
16:07:58|0.00038642
16:08:00|0.00038642
16:08:01|0.00038642
16:08:02|0.00038642
16:08:03|0.00038642
16:08:04|0.00038642
16:08:05|0.00038642
16:08:06|0.00038642
16:08:07|0.00038642
16:08:07|0.00038642
16:08:09|0.00038642
16:08:10|0.00038642
16:08:10|0.00038642
16:08:12|0.00038642
16:08:13|0.00038642
16:08:13|0.00038642
16:08:16|0.00038626
16:08:16|0.00038626
16:08:17|0.00038644
16:08:18|0.00038644
16:08:19|0.00038644
16:08:20|0.00038644
16:08:21|0.00038633
16:08:22|0.00038633
16:08:23|0.00038633
16:08:24|0.00038633
16:08:25|0.00038633
16:08:27|0.00038633
16:08:28|0.00038633
16:08:30|0.00038633
16:08:31|0.00038633
16:08:32|0.00038633
16:08:33|0.00038633
16:08:35|0.00038631
16:08:36|0.00038631
16:08:37|0.00038631
16:08:38|0.00038631
16:08:39|0.00038631
16:08:40|0.00038631
16:08:41|0.00038631
16:08:42|0.00038631
16:08:43|0.00038631
16:08:44|0.00038631
16:08:45|0.00038631
16:08:46|0.00038631
16:08:47|0.00038631
16:08:48|0.00038631
16:08:49|0.00038631
16:08:50|0.00038631
16:08:51|0.00038631
16:08:52|0.00038631
16:08:53|0.00038631
16:08:54|0.00038631
16:08:55|0.00038631
16:08:56|0.00038631
16:08:57|0.00038631
16:08:58|0.00038631
16:08:59|0.00038631
16:09:00|0.00038631
16:09:01|0.00038631
16:09:02|0.00038631
16:09:04|0.00038631
16:09:05|0.00038631
16:09:05|0.00038631
16:09:07|0.00038631
16:09:08|0.00038631
16:09:09|0.00038644
16:09:09|0.00038644
16:09:10|0.00038625
16:09:11|0.00038625
16:09:12|0.00038625
16:09:14|0.00038625
16:09:14|0.00038608
16:09:16|0.00038608
16:09:18|0.00038608
16:09:19|0.00038608
16:09:19|0.00038608
16:09:20|0.00038609
16:09:21|0.00038609
16:09:23|0.00038636
16:09:23|0.00038636
16:09:24|0.00038636
16:09:25|0.00038636
16:09:26|0.00038636
16:09:28|0.0003863
16:09:29|0.0003863
16:09:30|0.0003863
16:09:31|0.0003863
16:09:32|0.0003863
16:09:33|0.0003863
16:09:35|0.0003863
16:09:35|0.0003863
16:09:37|0.0003863
16:09:38|0.0003863
16:09:39|0.0003863
16:09:40|0.0003863
16:09:41|0.0003863
16:09:42|0.0003863
16:09:43|0.00038631
16:09:44|0.00038631
16:09:45|0.00038631
16:09:46|0.00038631
16:09:47|0.00038631
16:09:48|0.00038631
16:09:49|0.00038631
16:09:50|0.00038631
16:09:51|0.00038631
16:09:52|0.00038631
16:09:53|0.00038631
16:09:54|0.00038631
16:09:55|0.00038631
16:09:56|0.00038631
16:09:57|0.00038631
16:09:58|0.00038631
16:09:59|0.00038631
16:10:00|0.00038631
16:10:01|0.00038631
16:10:02|0.00038657
16:10:03|0.00038657
16:10:04|0.00038657
16:10:05|0.00038657
16:10:07|0.00038657
16:10:07|0.00038657
16:10:08|0.00038657
16:10:09|0.00038657
16:10:11|0.00038657
16:10:11|0.00038657
16:10:12|0.00038657
16:10:14|0.00038657
16:10:14|0.00038657
16:10:16|0.00038657
16:10:16|0.00038657
16:10:17|0.00038657
16:10:18|0.00038657
16:10:19|0.00038657
16:10:21|0.00038657
16:10:21|0.00038657
16:10:23|0.00038657
16:10:23|0.00038657
16:10:25|0.00038657
16:10:25|0.00038657
16:10:27|0.00038657
16:10:28|0.00038657
16:10:29|0.00038657
16:10:30|0.00038608
16:10:32|0.00038608
16:10:33|0.00038608
16:10:35|0.00038608
16:10:35|0.00038608
16:10:36|0.00038608
16:10:38|0.00038608
16:10:39|0.00038608
16:10:40|0.00038608
16:10:41|0.00038608
16:10:42|0.00038585
16:10:44|0.00038585
16:10:44|0.00038585
16:10:45|0.00038585
16:10:46|0.00038562
16:10:47|0.00038562
16:10:48|0.00038562
16:10:49|0.00038562
16:10:50|0.00038562
16:10:51|0.00038563
16:10:52|0.00038559
16:10:53|0.00038559
16:10:54|0.00038559
16:10:55|0.00038557
16:10:56|0.00038557
16:10:57|0.00038557
16:10:58|0.00038557
16:10:59|0.00038541
16:11:00|0.00038564
16:11:01|0.00038564
16:11:02|0.00038564
16:11:04|0.00038565
16:11:05|0.00038565
16:11:06|0.00038565
16:11:07|0.00038565
16:11:08|0.00038565
16:11:09|0.00038559
16:11:10|0.00038559
16:11:10|0.00038559
16:11:12|0.00038559
16:11:13|0.00038559
16:11:14|0.00038593
16:11:15|0.00038593
16:11:16|0.00038593
16:11:16|0.00038593
16:11:18|0.00038593
16:11:19|0.00038593
16:11:19|0.00038593
16:11:21|0.00038593
16:11:22|0.00038593
16:11:22|0.00038593
16:11:23|0.00038593
16:11:25|0.00038593
16:11:26|0.00038593
16:11:27|0.00038593
16:11:28|0.00038598
16:11:28|0.00038598
16:11:30|0.00038598
16:11:32|0.00038598
16:11:32|0.00038598
16:11:34|0.00038598
16:11:35|0.00038598
16:11:36|0.00038583
16:11:37|0.00038583
16:11:38|0.00038583
16:11:39|0.00038583
16:11:40|0.00038583
16:11:41|0.00038583
16:11:42|0.00038583
16:11:43|0.00038583
16:11:44|0.00038583
16:11:45|0.00038583
16:11:46|0.00038616
16:11:47|0.00038616
16:11:48|0.00038616
16:11:49|0.00038616
16:11:50|0.00038616
16:11:51|0.00038616
16:11:53|0.00038616
16:11:54|0.00038616
16:11:54|0.00038616
16:11:56|0.00038616
16:11:56|0.00038616
16:11:58|0.00038616
16:11:58|0.00038616
16:12:00|0.00038616
16:12:01|0.00038616
16:12:01|0.00038616
16:12:03|0.00038616
16:12:03|0.00038616
16:12:05|0.00038616
16:12:06|0.00038616
16:12:07|0.00038616
16:12:08|0.00038616
16:12:09|0.00038616
16:12:10|0.00038616
16:12:11|0.00038616
16:12:12|0.00038606
16:12:13|0.00038606
16:12:14|0.00038606
16:12:15|0.00038606
16:12:16|0.00038606
16:12:17|0.00038606
16:12:18|0.00038606
16:12:19|0.00038606
16:12:20|0.00038606
16:12:21|0.00038589
16:12:22|0.00038589
16:12:23|0.00038589
16:12:24|0.00038589
16:12:25|0.00038589
16:12:26|0.00038589
16:12:27|0.00038589
16:12:28|0.00038589
16:12:29|0.00038589
16:12:30|0.00038589
16:12:32|0.00038589
16:12:32|0.00038589
16:12:34|0.00038617
16:12:36|0.00038617
16:12:37|0.00038617
16:12:38|0.00038617
16:12:39|0.00038617
16:12:40|0.00038617
16:12:41|0.00038617
16:12:42|0.00038617
16:12:43|0.00038617
16:12:44|0.00038617
16:12:45|0.00038617
16:12:46|0.00038617
16:12:47|0.00038617
16:12:48|0.00038617
16:12:49|0.00038617
16:12:50|0.00038617
16:12:51|0.00038617
16:12:53|0.00038617
16:12:54|0.00038617
16:12:55|0.00038617
16:12:56|0.00038646
16:12:57|0.00038646
16:12:58|0.00038646
16:12:59|0.00038646
16:13:00|0.00038646
16:13:01|0.00038646
16:13:02|0.00038646
16:13:03|0.00038646
16:13:04|0.00038646
16:13:05|0.00038646
16:13:06|0.00038646
16:13:07|0.00038646
16:13:08|0.00038646
16:13:09|0.00038646
16:13:10|0.00038646
16:13:11|0.00038646
16:13:12|0.00038646
16:13:13|0.00038646
16:13:14|0.00038646
16:13:15|0.00038646
16:13:16|0.00038646
16:13:17|0.00038646
16:13:18|0.00038646
16:13:19|0.00038646
16:13:20|0.00038646
16:13:21|0.00038646
16:13:22|0.00038646
16:13:23|0.00038646
16:13:24|0.00038646
16:13:25|0.00038646
16:13:26|0.00038646
16:13:27|0.00038646
16:13:28|0.00038646
16:13:29|0.00038597
16:13:30|0.00038597
16:13:31|0.00038597
16:13:33|0.00038597
16:13:34|0.00038597
16:13:35|0.00038597
16:13:37|0.00038597
16:13:38|0.00038597
16:13:39|0.00038597
16:13:41|0.0003861
16:13:41|0.0003861
16:13:42|0.0003861
16:13:43|0.0003861
16:13:45|0.0003861
16:13:45|0.0003861
16:13:47|0.0003861
16:13:48|0.0003861
16:13:49|0.0003861
16:13:49|0.00038614
16:13:52|0.00038614
16:13:52|0.00038614
16:13:53|0.00038614
16:13:54|0.00038644
16:13:55|0.00038654
16:13:56|0.00038654
16:13:57|0.00038654
16:13:58|0.00038654
16:13:59|0.00038654
16:14:00|0.00038654
16:14:01|0.00038654
16:14:02|0.00038654
16:14:03|0.00038654
16:14:04|0.00038654
16:14:05|0.00038654
16:14:06|0.00038653
16:14:07|0.00038653
16:14:08|0.00038653
16:14:09|0.00038653
16:14:10|0.00038653
16:14:11|0.00038653
16:14:12|0.00038653
16:14:13|0.00038653
16:14:14|0.00038653
16:14:15|0.00038653
16:14:16|0.00038653
16:14:17|0.00038653
16:14:18|0.00038653
16:14:19|0.00038653
16:14:20|0.00038653
16:14:21|0.00038704
16:14:22|0.00038668
16:14:24|0.00038668
16:14:24|0.00038668
16:14:25|0.00038668
16:14:26|0.00038668
16:14:27|0.00038668
16:14:28|0.00038668
16:14:29|0.00038668
16:14:30|0.00038668
16:14:31|0.00038668
16:14:33|0.00038668
16:14:35|0.00038668
16:14:35|0.00038668
16:14:37|0.00038668
16:14:38|0.00038694
16:14:38|0.00038694
16:14:41|0.00038694
16:14:41|0.00038694
16:14:43|0.00038694
16:14:44|0.00038694
16:14:46|0.00038694
16:14:47|0.00038694
16:14:48|0.00038694
16:14:49|0.00038694
16:14:51|0.00038674
16:14:51|0.00038674
16:14:53|0.00038674
16:14:53|0.00038674
16:14:55|0.00038674
16:14:56|0.00038674
16:14:58|0.00038674
16:14:58|0.00038674
16:14:59|0.00038674
16:15:01|0.00038674
16:15:02|0.00038674
16:15:03|0.00038674
16:15:03|0.00038674
16:15:04|0.00038674
16:15:06|0.00038674
16:15:08|0.00038674
16:15:09|0.00038674
16:15:09|0.00038674
16:15:10|0.00038674
16:15:11|0.00038674
16:15:12|0.00038674
16:15:14|0.00038674
16:15:14|0.00038674
16:15:16|0.00038674
16:15:16|0.00038674
16:15:18|0.00038674
16:15:19|0.00038674
16:15:20|0.00038688
16:15:20|0.00038688
16:15:22|0.00038688
16:15:22|0.00038688
16:15:24|0.00038688
16:15:24|0.00038724
16:15:25|0.00038724
16:15:27|0.00038724
16:15:27|0.00038724
16:15:28|0.00038724
16:15:29|0.00038724
16:15:30|0.00038724
16:15:31|0.00038724
16:15:32|0.00038724
16:15:33|0.00038724
16:15:35|0.00038724
16:15:37|0.00038724
16:15:38|0.00038724
16:15:40|0.00038724
16:15:41|0.00038724
16:15:41|0.00038724
16:15:43|0.00038724
16:15:43|0.00038724
16:15:45|0.00038724
16:15:45|0.00038724
16:15:46|0.00038724
16:15:47|0.00038724
16:15:49|0.00038724
16:15:50|0.00038692
16:15:51|0.00038692
16:15:51|0.00038692
16:15:53|0.00038692
16:15:53|0.00038692
16:15:55|0.00038692
16:15:55|0.00038692
16:15:57|0.00038692
16:15:58|0.00038692
16:15:59|0.00038692
16:16:00|0.00038692
16:16:00|0.00038692
16:16:02|0.00038692
16:16:02|0.00038692
16:16:03|0.00038692
16:16:04|0.00038692
16:16:06|0.00038692
16:16:07|0.00038692
16:16:08|0.00038692
16:16:08|0.00038692
16:16:10|0.00038692
16:16:10|0.00038692
16:16:11|0.00038671
16:16:13|0.00038671
16:16:13|0.00038671
16:16:14|0.00038671
16:16:15|0.00038671
16:16:16|0.00038671
16:16:18|0.00038671
16:16:18|0.00038671
16:16:19|0.00038671
16:16:21|0.00038671
16:16:22|0.00038671
16:16:22|0.00038671
16:16:23|0.00038671
16:16:24|0.00038671
16:16:26|0.00038671
16:16:27|0.00038671
16:16:27|0.00038671
16:16:28|0.00038671
16:16:30|0.00038671
16:16:30|0.00038671
16:16:31|0.00038671
16:16:32|0.00038671
16:16:34|0.00038671
16:16:35|0.00038671
16:16:36|0.00038671
16:16:37|0.00038732
16:16:38|0.00038732
16:16:40|0.00038732
16:16:40|0.00038732
16:16:42|0.00038732
16:16:42|0.00038732
16:16:44|0.00038732
16:16:45|0.00038732
16:16:46|0.00038732
16:16:47|0.00038732
16:16:48|0.00038732
16:16:49|0.00038732
16:16:50|0.00038744
16:16:51|0.00038744
16:16:52|0.00038747
16:16:53|0.00038747
16:16:54|0.00038747
16:16:55|0.00038747
16:16:56|0.00038732
16:16:57|0.00038732
16:16:58|0.00038732
16:16:59|0.00038732
16:17:00|0.00038732
16:17:01|0.00038729
16:17:02|0.00038729
16:17:03|0.0003873
16:17:04|0.0003873
16:17:05|0.0003873
16:17:06|0.0003873
16:17:07|0.0003873
16:17:09|0.0003873
16:17:09|0.0003873
16:17:10|0.0003873
16:17:11|0.0003873
16:17:12|0.0003873
16:17:13|0.0003873
16:17:14|0.0003873
16:17:15|0.0003873
16:17:16|0.0003873
16:17:17|0.0003873
16:17:18|0.0003873
16:17:19|0.0003873
16:17:20|0.0003873
16:17:21|0.00038764
16:17:22|0.00038764
16:17:23|0.00038764
16:17:24|0.00038764
16:17:25|0.00038725
16:17:26|0.00038725
16:17:27|0.00038765
16:17:28|0.00038765
16:17:30|0.00038765
16:17:31|0.00038765
16:17:32|0.00038765
16:17:33|0.00038774
16:17:34|0.00038774
16:17:35|0.00038794
16:17:37|0.00038758
16:17:38|0.00038758
16:17:40|0.00038758
16:17:40|0.00038758
16:17:41|0.00038758
16:17:42|0.00038758
16:17:44|0.00038758
16:17:45|0.00038758
16:17:46|0.00038758
16:17:47|0.00038758
16:17:48|0.0003879
16:17:49|0.0003879
16:17:50|0.0003879
16:17:51|0.0003879
16:17:53|0.0003879
16:17:54|0.0003879
16:17:54|0.0003879
16:17:56|0.0003879
16:17:56|0.0003879
16:17:58|0.0003879
16:18:00|0.0003879
16:18:01|0.0003879
16:18:01|0.0003879
16:18:02|0.0003879
16:18:04|0.0003879
16:18:05|0.0003879
16:18:05|0.0003879
16:18:06|0.0003879
16:18:07|0.0003879
16:18:08|0.0003879
16:18:10|0.0003879
16:18:11|0.0003879
16:18:12|0.00038756
16:18:13|0.00038753
16:18:14|0.0003875
16:18:15|0.0003875
16:18:16|0.00038717
16:18:17|0.00038717
16:18:18|0.00038717
16:18:19|0.00038717
16:18:20|0.00038717
16:18:21|0.00038717
16:18:23|0.00038717
16:18:24|0.00038717
16:18:25|0.00038717
16:18:26|0.00038717
16:18:26|0.00038717
16:18:29|0.00038717
16:18:29|0.00038717
16:18:30|0.00038717
16:18:31|0.00038717
16:18:32|0.00038717
16:18:33|0.00038717
16:18:34|0.00038717
16:18:35|0.00038717
16:18:37|0.00038717
16:18:39|0.00038765
16:18:39|0.00038765
16:18:41|0.00038765
16:18:43|0.00038752
16:18:44|0.00038752
16:18:45|0.00038752
16:18:46|0.00038752
16:18:47|0.00038752
16:18:48|0.00038752
16:18:48|0.00038752
16:18:50|0.00038752
16:18:51|0.00038752
16:18:52|0.00038752
16:18:54|0.00038752
16:18:55|0.00038752
16:18:55|0.00038752
16:18:56|0.00038752
16:18:57|0.00038752
16:18:58|0.00038752
16:19:00|0.00038752
16:19:00|0.00038752
16:19:02|0.00038752
16:19:02|0.00038752
16:19:03|0.00038752
16:19:04|0.00038752
16:19:05|0.00038752
16:19:06|0.00038752
16:19:07|0.00038752
16:19:08|0.00038752
16:19:09|0.00038752
16:19:11|0.00038752
16:19:11|0.00038752
16:19:13|0.00038774
16:19:13|0.00038774
16:19:14|0.00038774
16:19:15|0.00038774
16:19:17|0.00038774
16:19:18|0.00038774
16:19:18|0.00038774
16:19:20|0.00038774
16:19:20|0.00038774
16:19:21|0.00038774
16:19:22|0.00038774
16:19:24|0.00038774
16:19:25|0.00038774
16:19:26|0.00038774
16:19:27|0.00038752
16:19:28|0.00038752
16:19:29|0.00038752
16:19:30|0.00038752
16:19:31|0.00038752
16:19:32|0.00038752
16:19:33|0.00038752
16:19:34|0.00038752
16:19:35|0.00038752
16:19:37|0.00038752
16:19:38|0.00038752
16:19:40|0.00038752
16:19:41|0.00038752
16:19:42|0.00038752
16:19:43|0.00038752
16:19:45|0.00038752
16:19:45|0.00038752
16:19:47|0.00038752
16:19:48|0.00038745
16:19:49|0.00038745
16:19:50|0.00038745
16:19:51|0.00038745
16:19:53|0.00038745
16:19:53|0.00038745
16:19:54|0.00038745
16:19:55|0.00038745
16:19:56|0.00038745
16:19:57|0.00038745
16:19:58|0.00038745
16:20:00|0.00038745
16:20:00|0.00038745
16:20:01|0.00038745
16:20:02|0.00038745
16:20:03|0.00038745
16:20:04|0.00038745
16:20:06|0.00038771
16:20:07|0.00038771
16:20:08|0.00038771
16:20:09|0.00038771
16:20:11|0.00038771
16:20:11|0.00038761
16:20:12|0.00038723
16:20:13|0.00038723
16:20:14|0.00038723
16:20:15|0.00038723
16:20:16|0.00038708
16:20:17|0.00038708
16:20:18|0.00038708
16:20:19|0.00038708
16:20:20|0.00038708
16:20:22|0.00038708
16:20:22|0.00038715
16:20:23|0.00038715
16:20:24|0.00038715
16:20:25|0.00038715
16:20:27|0.00038737
16:20:28|0.00038737
16:20:28|0.00038737
16:20:29|0.00038737
16:20:30|0.00038737
16:20:31|0.00038737
16:20:32|0.00038737
16:20:33|0.00038737
16:20:34|0.00038737
16:20:35|0.00038737
16:20:36|0.00038737
16:20:38|0.00038737
16:20:39|0.00038737
16:20:41|0.00038737
16:20:41|0.00038737
16:20:42|0.00038737
16:20:43|0.00038754
16:20:45|0.00038754
16:20:46|0.00038754
16:20:47|0.00038754
16:20:48|0.00038754
16:20:49|0.00038754
16:20:50|0.00038736
16:20:51|0.00038736
16:20:52|0.00038736
16:20:52|0.00038736
16:20:54|0.00038736
16:20:55|0.00038736
16:20:56|0.00038736
16:20:57|0.00038736
16:20:57|0.00038736
16:20:59|0.00038736
16:20:59|0.00038736
16:21:01|0.00038736
16:21:02|0.00038736
16:21:03|0.00038736
16:21:04|0.00038736
16:21:05|0.00038736
16:21:06|0.00038736
16:21:07|0.00038736
16:21:08|0.00038736
16:21:09|0.00038759
16:21:10|0.00038759
16:21:11|0.00038759
16:21:12|0.00038759
16:21:13|0.00038773
16:21:14|0.00038773
16:21:15|0.00038773
16:21:16|0.00038773
16:21:17|0.00038773
16:21:18|0.00038773
16:21:19|0.00038773
16:21:20|0.00038773
16:21:21|0.00038773
16:21:22|0.00038773
16:21:23|0.00038773
16:21:24|0.00038773
16:21:25|0.00038765
16:21:26|0.00038765
16:21:28|0.00038795
16:21:29|0.00038795
16:21:30|0.00038795
16:21:31|0.00038795
16:21:32|0.00038795
16:21:33|0.00038795
16:21:34|0.00038795
16:21:35|0.00038795
16:21:36|0.00038795
16:21:38|0.00038795
16:21:38|0.00038795
16:21:40|0.00038795
16:21:42|0.00038795
16:21:42|0.00038795
16:21:44|0.00038795
16:21:45|0.00038795
16:21:46|0.00038795
16:21:47|0.00038795
16:21:48|0.00038795
16:21:49|0.00038795
16:21:50|0.00038795
16:21:51|0.00038795
16:21:52|0.00038795
16:21:53|0.00038795
16:21:54|0.00038795
16:21:55|0.00038795
16:21:56|0.00038806
16:21:57|0.00038806
16:21:58|0.00038806
16:21:59|0.00038806
16:22:00|0.00038806
16:22:01|0.00038806
16:22:02|0.00038806
16:22:03|0.00038806
16:22:04|0.00038806
16:22:05|0.00038806
16:22:06|0.00038806
16:22:07|0.00038806
16:22:08|0.00038806
16:22:09|0.00038806
16:22:10|0.00038806
16:22:11|0.00038806
16:22:12|0.00038806
16:22:13|0.00038806
16:22:14|0.00038806
16:22:15|0.00038806
16:22:16|0.00038806
16:22:17|0.00038806
16:22:18|0.00038806
16:22:19|0.00038806
16:22:20|0.00038806
16:22:21|0.00038806
16:22:22|0.00038806
16:22:23|0.00038806
16:22:24|0.00038806
16:22:25|0.00038806
16:22:26|0.00038806
16:22:28|0.00038806
16:22:28|0.00038806
16:22:30|0.00038806
16:22:31|0.00038806
16:22:32|0.00038806
16:22:32|0.00038806
16:22:34|0.00038806
16:22:34|0.00038806
16:22:36|0.00038806
16:22:36|0.00038806
16:22:37|0.00038806
16:22:38|0.00038806
16:22:39|0.00038806
16:22:41|0.00038806
16:22:43|0.00038806
16:22:44|0.00038806
16:22:45|0.00038806
16:22:46|0.00038806
16:22:47|0.00038806
16:22:48|0.00038806
16:22:50|0.00038807
16:22:51|0.00038807
16:22:52|0.00038807
16:22:52|0.00038807
16:22:54|0.00038807
16:22:54|0.00038807
16:22:55|0.00038807
16:22:57|0.00038807
16:22:57|0.00038807
16:22:58|0.00038807
16:23:00|0.00038807
16:23:00|0.00038807
16:23:02|0.00038807
16:23:03|0.00038771
16:23:04|0.00038771
16:23:06|0.00038771
16:23:07|0.00038771
16:23:07|0.00038798
16:23:09|0.00038798
16:23:10|0.00038798
16:23:11|0.00038798
16:23:12|0.00038798
16:23:13|0.00038798
16:23:14|0.00038798
16:23:15|0.00038798
16:23:16|0.00038798
16:23:17|0.00038798
16:23:18|0.00038798
16:23:19|0.00038798
16:23:20|0.00038798
16:23:21|0.00038798
16:23:22|0.00038798
16:23:23|0.00038798
16:23:24|0.00038798
16:23:25|0.00038798
16:23:26|0.00038798
16:23:27|0.00038798
16:23:28|0.00038798
16:23:30|0.00038798
16:23:31|0.00038798
16:23:32|0.00038782
16:23:33|0.00038782
16:23:34|0.00038782
16:23:35|0.00038782
16:23:36|0.00038782
16:23:37|0.00038782
16:23:38|0.00038782
16:23:39|0.00038782
16:23:40|0.00038782
16:23:42|0.00038782
16:23:42|0.00038782
16:23:44|0.00038782
16:23:45|0.00038782
16:23:46|0.00038782
16:23:48|0.00038782
16:23:48|0.00038782
16:23:49|0.00038782
16:23:50|0.00038782
16:23:51|0.00038782
16:23:52|0.00038782
16:23:53|0.00038782
16:23:54|0.00038782
16:23:55|0.00038782
16:23:56|0.00038782
16:23:58|0.00038782
16:23:59|0.00038782
16:23:59|0.00038782
16:24:01|0.00038782
16:24:02|0.00038782
16:24:03|0.00038782
16:24:04|0.00038782
16:24:04|0.00038782
16:24:07|0.00038782
16:24:07|0.00038782
16:24:08|0.00038782
16:24:09|0.00038782
16:24:10|0.00038782
16:24:11|0.00038782
16:24:12|0.00038782
16:24:13|0.00038782
16:24:14|0.00038782
16:24:15|0.00038782
16:24:16|0.00038782
16:24:17|0.00038765
16:24:18|0.00038765
16:24:19|0.00038765
16:24:20|0.00038765
16:24:21|0.00038765
16:24:22|0.00038765
16:24:23|0.00038765
16:24:25|0.00038765
16:24:26|0.00038765
16:24:27|0.00038799
16:24:28|0.00038814
16:24:29|0.00038814
16:24:30|0.00038814
16:24:32|0.00038814
16:24:33|0.00038814
16:24:34|0.00038814
16:24:35|0.00038814
16:24:36|0.00038814
16:24:37|0.00038814
16:24:38|0.00038814
16:24:39|0.00038814
16:24:40|0.00038814
16:24:41|0.00038814
16:24:42|0.00038814
16:24:44|0.00038814
16:24:44|0.00038814
16:24:45|0.00038814
16:24:47|0.00038814
16:24:48|0.00038805
16:24:49|0.00038805
16:24:50|0.00038805
16:24:51|0.00038805
16:24:52|0.00038805
16:24:53|0.00038805
16:24:54|0.00038805
16:24:55|0.00038805
16:24:57|0.00038805
16:24:58|0.00038805
16:24:59|0.00038805
16:25:00|0.00038801
16:25:00|0.00038801
16:25:01|0.00038801
16:25:03|0.00038801
16:25:04|0.00038801
16:25:05|0.00038801
16:25:06|0.00038801
16:25:07|0.00038801
16:25:08|0.00038801
16:25:09|0.00038801
16:25:10|0.00038801
16:25:11|0.00038801
16:25:12|0.00038801
16:25:13|0.00038801
16:25:14|0.00038801
16:25:15|0.00038801
16:25:17|0.00038801
16:25:17|0.00038801
16:25:19|0.00038801
16:25:20|0.00038801
16:25:21|0.00038801
16:25:22|0.00038801
16:25:22|0.00038801
16:25:24|0.00038801
16:25:24|0.00038801
16:25:25|0.00038801
16:25:26|0.00038801
16:25:28|0.00038801
16:25:29|0.00038801
16:25:29|0.00038825
16:25:31|0.00038825
16:25:32|0.00038825
16:25:33|0.00038825
16:25:33|0.00038825
16:25:35|0.00038825
16:25:36|0.00038825
16:25:36|0.00038825
16:25:38|0.00038825
16:25:39|0.00038769
16:25:40|0.00038769
16:25:41|0.00038765
16:25:42|0.00038765
16:25:42|0.00038765
16:25:43|0.00038765
16:25:45|0.00038765
16:25:46|0.00038765
16:25:47|0.00038765
16:25:48|0.00038765
16:25:49|0.00038765
16:25:50|0.00038765
16:25:51|0.00038765
16:25:53|0.00038765
16:25:55|0.00038765
16:25:55|0.00038765
16:25:56|0.00038765
16:25:57|0.00038765
16:25:58|0.00038765
16:25:59|0.00038765
16:26:00|0.00038765
16:26:02|0.00038765
16:26:04|0.00038765
16:26:04|0.00038765
16:26:05|0.00038765
16:26:06|0.00038765
16:26:07|0.00038765
16:26:08|0.00038801
16:26:09|0.00038801
16:26:10|0.00038801
16:26:11|0.00038801
16:26:12|0.00038801
16:26:13|0.00038801
16:26:14|0.00038801
16:26:15|0.00038801
16:26:16|0.00038801
16:26:17|0.00038801
16:26:18|0.00038801
16:26:19|0.00038801
16:26:20|0.00038801
16:26:21|0.0003878
16:26:22|0.0003878
16:26:23|0.0003878
16:26:24|0.0003878
16:26:25|0.0003878
16:26:26|0.0003878
16:26:27|0.0003878
16:26:28|0.00038765
16:26:30|0.00038765
16:26:31|0.00038765
16:26:32|0.00038765
16:26:32|0.00038765
16:26:35|0.00038765
16:26:35|0.00038765
16:26:36|0.00038765
16:26:37|0.00038765
16:26:38|0.00038765
16:26:40|0.00038765
16:26:40|0.00038765
16:26:41|0.00038765
16:26:43|0.00038765
16:26:44|0.00038765
16:26:46|0.00038765
16:26:47|0.00038765
16:26:48|0.00038765
16:26:50|0.00038765
16:26:50|0.00038765
16:26:52|0.00038765
16:26:54|0.00038765
16:26:54|0.00038765
16:26:55|0.00038765
16:26:56|0.00038765
16:26:57|0.00038765
16:26:58|0.00038765
16:27:00|0.00038765
16:27:01|0.00038765
16:27:02|0.00038765
16:27:03|0.00038765
16:27:04|0.00038765
16:27:05|0.00038765
16:27:07|0.00038765
16:27:07|0.00038765
16:27:08|0.00038765
16:27:09|0.00038787
16:27:11|0.00038787
16:27:12|0.00038787
16:27:12|0.00038787
16:27:14|0.00038787
16:27:14|0.00038787
16:27:16|0.00038787
16:27:16|0.00038787
16:27:18|0.00038787
16:27:19|0.00038787
16:27:20|0.00038794
16:27:22|0.00038794
16:27:22|0.00038794
16:27:24|0.00038794
16:27:24|0.00038782
16:27:25|0.00038782
16:27:26|0.00038782
16:27:28|0.00038782
16:27:28|0.00038837
16:27:30|0.00038837
16:27:31|0.00038837
16:27:31|0.00038837
16:27:33|0.00038837
16:27:34|0.00038837
16:27:34|0.00038837
16:27:35|0.00038837
16:27:36|0.00038837
16:27:37|0.00038798
16:27:39|0.00038798
16:27:39|0.00038798
16:27:41|0.00038798
16:27:41|0.00038801
16:27:42|0.00038801
16:27:43|0.00038801
16:27:44|0.00038801
16:27:46|0.00038801
16:27:48|0.00038803
16:27:48|0.00038803
16:27:50|0.00038803
16:27:51|0.00038803
16:27:52|0.00038794
16:27:52|0.00038794
16:27:53|0.00038794
16:27:55|0.00038794
16:27:56|0.00038794
16:27:57|0.00038794
16:27:58|0.00038794
16:27:59|0.00038794
16:28:00|0.00038818
16:28:01|0.00038818
16:28:02|0.00038818
16:28:03|0.00038818
16:28:04|0.00038818
16:28:06|0.00038818
16:28:07|0.00038818
16:28:08|0.00038773
16:28:09|0.00038773
16:28:10|0.00038773
16:28:11|0.000388
16:28:12|0.000388
16:28:13|0.000388
16:28:14|0.000388
16:28:15|0.000388
16:28:16|0.000388
16:28:17|0.000388
16:28:18|0.000388
16:28:19|0.00038713
16:28:20|0.00038713
16:28:21|0.00038713
16:28:22|0.00038713
16:28:23|0.00038713
16:28:24|0.00038713
16:28:25|0.00038713
16:28:26|0.00038713
16:28:27|0.00038713
16:28:28|0.00038713
16:28:29|0.00038713
16:28:30|0.00038713
16:28:31|0.00038713
16:28:32|0.00038713
16:28:33|0.00038713
16:28:34|0.00038713
16:28:36|0.00038713
16:28:38|0.00038713
16:28:38|0.00038713
16:28:39|0.00038713
16:28:40|0.00038713
16:28:41|0.00038713
16:28:42|0.00038713
16:28:43|0.00038713
16:28:44|0.00038713
16:28:45|0.00038713
16:28:47|0.00038713
16:28:49|0.00038713
16:28:49|0.00038713
16:28:50|0.00038713
16:28:51|0.00038713
16:28:52|0.00038713
16:28:53|0.00038731
16:28:54|0.00038731
16:28:55|0.00038731
16:28:56|0.00038731
16:28:57|0.00038731
16:28:58|0.00038731
16:28:59|0.00038731
16:29:00|0.00038731
16:29:01|0.00038731
16:29:02|0.00038731
16:29:03|0.00038731
16:29:04|0.00038731
16:29:06|0.00038731
16:29:06|0.00038731
16:29:08|0.00038731
16:29:09|0.00038731
16:29:10|0.00038731
16:29:11|0.00038731
16:29:12|0.0003869
16:29:12|0.0003869
16:29:14|0.0003869
16:29:16|0.0003869
16:29:16|0.0003869
16:29:17|0.0003869
16:29:18|0.0003869
16:29:19|0.0003869
16:29:20|0.0003869
16:29:21|0.0003869
16:29:22|0.0003869
16:29:23|0.0003869
16:29:24|0.0003869
16:29:25|0.00038713
16:29:26|0.00038713
16:29:27|0.00038713
16:29:28|0.00038713
16:29:29|0.00038713
16:29:30|0.00038713
16:29:31|0.00038713
16:29:33|0.00038713
16:29:34|0.00038713
16:29:36|0.00038713
16:29:36|0.00038713
16:29:38|0.00038713
16:29:39|0.00038713
16:29:40|0.00038713
16:29:41|0.00038713
16:29:42|0.00038713
16:29:43|0.00038713
16:29:44|0.00038713
16:29:45|0.00038713
16:29:46|0.00038713
16:29:47|0.00038713
16:29:48|0.00038713
16:29:50|0.00038713
16:29:51|0.00038713
16:29:52|0.00038713
16:29:54|0.00038713
16:29:54|0.00038713
16:29:55|0.00038713
16:29:57|0.00038713
16:29:59|0.00038681
16:30:00|0.00038681
16:30:00|0.00038681
16:30:01|0.00038681
16:30:04|0.00038681
16:30:04|0.00038681
16:30:05|0.00038681
16:30:06|0.00038681
16:30:07|0.00038663
16:30:08|0.00038663
16:30:09|0.00038693
16:30:10|0.00038693
16:30:11|0.00038693
16:30:13|0.00038665
16:30:14|0.00038665
16:30:15|0.00038665
16:30:16|0.00038636
16:30:17|0.00038636
16:30:17|0.00038636
16:30:19|0.00038636
16:30:19|0.00038632
16:30:21|0.00038632
16:30:22|0.00038649
16:30:23|0.00038649
16:30:24|0.00038649
16:30:25|0.00038649
16:30:26|0.00038649
16:30:27|0.00038649
16:30:27|0.00038626
16:30:29|0.00038619
16:30:30|0.00038613
16:30:31|0.00038613
16:30:32|0.00038606
16:30:33|0.00038588
16:30:34|0.00038588
16:30:36|0.00038588
16:30:36|0.00038588
16:30:37|0.00038588
16:30:38|0.00038568
16:30:39|0.00038597
16:30:40|0.00038597
16:30:41|0.00038599
16:30:42|0.00038599
16:30:43|0.00038599
16:30:44|0.00038599
16:30:45|0.00038599
16:30:46|0.00038599
16:30:47|0.00038599
16:30:49|0.00038599
16:30:51|0.00038599
16:30:51|0.00038616
16:30:53|0.00038616
16:30:54|0.00038616
16:30:55|0.00038616
16:30:56|0.00038616
16:30:57|0.00038616
16:30:58|0.00038616
16:31:00|0.00038616
16:31:02|0.00038616
16:31:02|0.00038616
16:31:03|0.00038616
16:31:04|0.00038638
16:31:05|0.00038638
16:31:06|0.00038638
16:31:07|0.00038638
16:31:08|0.00038638
16:31:09|0.00038638
16:31:10|0.00038638
16:31:11|0.00038638
16:31:12|0.0003862
16:31:14|0.0003862
16:31:15|0.0003862
16:31:15|0.0003862
16:31:16|0.0003862
16:31:18|0.0003862
16:31:18|0.0003862
16:31:20|0.0003862
16:31:21|0.0003862
16:31:22|0.0003862
16:31:23|0.0003862
16:31:24|0.0003862
16:31:24|0.0003862
16:31:26|0.00038649
16:31:27|0.00038649
16:31:28|0.00038649
16:31:29|0.00038649
16:31:30|0.00038649
16:31:31|0.00038649
16:31:32|0.00038649
16:31:33|0.00038649
16:31:34|0.00038649
16:31:34|0.00038693
16:31:36|0.00038693
16:31:36|0.00038693
16:31:38|0.00038693
16:31:39|0.00038693
16:31:39|0.00038693
16:31:41|0.00038693
16:31:42|0.00038693
16:31:42|0.00038693
16:31:44|0.00038693
16:31:45|0.00038693
16:31:46|0.00038693
16:31:46|0.00038693
16:31:47|0.00038693
16:31:49|0.00038693
16:31:51|0.00038693
16:31:51|0.00038693
16:31:52|0.00038693
16:31:54|0.00038693
16:31:55|0.00038693
16:31:56|0.00038693
16:31:58|0.00038692
16:31:58|0.00038692
16:31:59|0.00038692
16:32:00|0.0003873
16:32:01|0.0003873
16:32:02|0.0003873
16:32:03|0.0003873
16:32:04|0.0003873
16:32:05|0.0003873
16:32:06|0.0003873
16:32:07|0.0003873
16:32:08|0.0003873
16:32:09|0.0003873
16:32:10|0.0003873
16:32:11|0.0003873
16:32:12|0.0003873
16:32:13|0.0003873
16:32:14|0.0003873
16:32:15|0.0003873
16:32:16|0.0003873
16:32:17|0.0003873
16:32:18|0.0003873
16:32:19|0.0003873
16:32:21|0.0003873
16:32:21|0.0003873
16:32:24|0.0003873
16:32:24|0.0003873
16:32:26|0.00038759
16:32:27|0.00038759
16:32:28|0.00038759
16:32:29|0.00038759
16:32:30|0.00038759
16:32:31|0.00038786
16:32:32|0.00038786
16:32:34|0.00038786
16:32:34|0.00038786
16:32:35|0.00038786
16:32:36|0.00038786
16:32:37|0.00038786
16:32:38|0.00038748
16:32:39|0.00038748
16:32:41|0.00038748
16:32:43|0.00038748
16:32:43|0.00038748
16:32:44|0.00038748
16:32:45|0.00038748
16:32:47|0.00038748
16:32:48|0.00038748
16:32:48|0.00038748
16:32:49|0.00038748
16:32:51|0.00038748
16:32:53|0.00038748
16:32:53|0.00038748
16:32:55|0.00038748
16:32:56|0.00038748
16:32:57|0.00038748
16:32:58|0.00038748
16:32:59|0.00038748
16:33:00|0.00038748
16:33:01|0.00038748
16:33:02|0.00038748
16:33:03|0.00038748
16:33:04|0.00038748
16:33:05|0.00038748
16:33:07|0.00038748
16:33:08|0.00038748
16:33:08|0.0003873
16:33:10|0.00038726
16:33:11|0.00038726
16:33:11|0.00038726
16:33:12|0.00038726
16:33:13|0.00038726
16:33:15|0.00038726
16:33:15|0.00038726
16:33:16|0.00038726
16:33:17|0.00038748
16:33:19|0.00038748
16:33:20|0.00038748
16:33:21|0.00038748
16:33:22|0.00038748
16:33:23|0.00038748
16:33:24|0.00038748
16:33:25|0.00038748
16:33:26|0.00038748
16:33:27|0.00038748
16:33:28|0.00038748
16:33:29|0.00038748
16:33:30|0.00038748
16:33:31|0.00038748
16:33:32|0.00038748
16:33:34|0.00038748
16:33:35|0.00038748
16:33:35|0.00038748
16:33:37|0.00038748
16:33:38|0.00038748
16:33:40|0.00038748
16:33:41|0.00038748
16:33:42|0.00038748
16:33:42|0.00038748
16:33:43|0.0003874
16:33:44|0.0003874
16:33:46|0.0003874
16:33:47|0.0003874
16:33:47|0.0003874
16:33:49|0.0003874
16:33:50|0.0003874
16:33:51|0.0003874
16:33:52|0.0003874
16:33:54|0.0003874
16:33:54|0.0003874
16:33:56|0.0003874
16:33:57|0.0003874
16:33:59|0.0003874
16:34:00|0.0003874
16:34:02|0.00038714
16:34:02|0.00038714
16:34:03|0.00038714
16:34:04|0.00038714
16:34:06|0.00038713
16:34:07|0.00038713
16:34:08|0.00038713
16:34:09|0.00038713
16:34:10|0.00038689
16:34:11|0.00038689
16:34:12|0.00038689
16:34:12|0.00038689
16:34:14|0.00038689
16:34:16|0.00038734
16:34:16|0.00038734
16:34:17|0.00038748
16:34:19|0.00038748
16:34:19|0.00038748
16:34:20|0.00038728
16:34:22|0.00038728
16:34:23|0.00038728
16:34:23|0.00038728
16:34:25|0.00038728
16:34:25|0.00038728
16:34:26|0.00038728
16:34:27|0.00038724
16:34:29|0.00038724
16:34:30|0.00038729
16:34:30|0.00038746
16:34:31|0.00038746
16:34:33|0.00038746
16:34:34|0.00038746
16:34:34|0.00038746
16:34:36|0.00038746
16:34:37|0.00038668
16:34:37|0.00038668
16:34:39|0.00038668
16:34:39|0.00038668
16:34:41|0.00038668
16:34:41|0.00038668
16:34:43|0.00038668
16:34:44|0.00038668
16:34:44|0.00038628
16:34:46|0.00038626
16:34:47|0.00038626
16:34:48|0.00038626
16:34:49|0.00038626
16:34:50|0.00038626
16:34:51|0.00038626
16:34:52|0.00038626
16:34:54|0.00038626
16:34:55|0.00038626
16:34:56|0.00038626
16:34:57|0.00038626
16:34:58|0.00038626
16:34:59|0.00038626
16:35:00|0.00038626
16:35:01|0.00038659
16:35:03|0.00038659
16:35:03|0.00038659
16:35:05|0.00038659
16:35:06|0.00038637
16:35:06|0.00038637
16:35:08|0.00038637
16:35:09|0.00038637
16:35:10|0.00038637
16:35:11|0.00038637
16:35:12|0.00038637
16:35:13|0.00038637
16:35:14|0.00038637
16:35:15|0.00038637
16:35:16|0.00038637
16:35:17|0.00038637
16:35:18|0.00038637
16:35:19|0.00038637
16:35:20|0.00038637
16:35:20|0.00038637
16:35:22|0.00038637
16:35:23|0.00038637
16:35:24|0.00038637
16:35:25|0.00038637
16:35:25|0.00038637
16:35:26|0.00038637
16:35:27|0.00038637
16:35:29|0.00038637
16:35:30|0.00038637
16:35:31|0.00038637
16:35:32|0.00038637
16:35:33|0.00038637
16:35:33|0.00038637
16:35:35|0.00038637
16:35:36|0.00038637
16:35:37|0.00038637
16:35:38|0.00038637
16:35:38|0.00038637
16:35:39|0.00038637
16:35:41|0.00038637
16:35:42|0.00038637
16:35:43|0.00038637
16:35:43|0.00038637
16:35:44|0.00038637
16:35:46|0.00038637
16:35:46|0.00038637
16:35:48|0.00038637
16:35:49|0.00038637
16:35:50|0.00038637
16:35:51|0.00038637
16:35:52|0.00038637
16:35:53|0.00038637
16:35:53|0.00038637
16:35:56|0.00038637
16:35:57|0.00038637
16:35:58|0.00038637
16:36:00|0.00038637
16:36:00|0.00038637
16:36:01|0.00038637
16:36:03|0.00038637
16:36:04|0.00038637
16:36:05|0.00038637
16:36:06|0.00038637
16:36:07|0.00038637
16:36:08|0.00038637
16:36:09|0.00038637
16:36:11|0.00038593
16:36:11|0.00038593
16:36:12|0.00038593
16:36:13|0.00038593
16:36:14|0.00038593
16:36:15|0.00038593
16:36:17|0.00038563
16:36:18|0.00038563
16:36:19|0.00038563
16:36:20|0.00038557
16:36:20|0.00038573
16:36:22|0.00038573
16:36:22|0.00038573
16:36:24|0.00038573
16:36:25|0.00038573
16:36:26|0.00038573
16:36:27|0.00038573
16:36:28|0.00038566
16:36:28|0.00038566
16:36:29|0.0003854
16:36:31|0.0003854
16:36:32|0.00038533
16:36:32|0.00038533
16:36:34|0.00038533
16:36:35|0.00038533
16:36:36|0.00038533
16:36:36|0.00038533
16:36:38|0.00038533
16:36:39|0.00038533
16:36:40|0.00038533
16:36:40|0.00038533
16:36:41|0.0003859
16:36:43|0.0003859
16:36:44|0.0003859
16:36:46|0.0003859
16:36:46|0.0003859
16:36:47|0.0003859
16:36:48|0.00038557
16:36:49|0.00038557
16:36:50|0.00038557
16:36:51|0.00038557
16:36:52|0.00038535
16:36:53|0.00038535
16:36:54|0.00038535
16:36:55|0.00038535
16:36:57|0.00038535
16:36:58|0.00038535
16:36:59|0.00038535
16:37:00|0.00038569
16:37:02|0.00038569
16:37:02|0.00038569
16:37:03|0.00038569
16:37:04|0.00038569
16:37:06|0.00038569
16:37:07|0.00038569
16:37:07|0.00038569
16:37:09|0.00038569
16:37:10|0.00038569
16:37:12|0.00038569
16:37:12|0.0003859
16:37:13|0.0003859
16:37:14|0.0003859
16:37:16|0.0003859
16:37:17|0.0003859
16:37:17|0.0003859
16:37:19|0.0003859
16:37:20|0.00038627
16:37:21|0.00038627
16:37:22|0.00038628
16:37:23|0.00038628
16:37:24|0.00038627
16:37:25|0.00038627
16:37:26|0.00038627
16:37:27|0.00038627
16:37:28|0.00038627
16:37:29|0.00038627
16:37:30|0.00038627
16:37:31|0.00038627
16:37:32|0.00038627
16:37:33|0.00038627
16:37:34|0.00038627
16:37:35|0.00038627
16:37:36|0.00038627
16:37:37|0.00038627
16:37:38|0.00038627
16:37:39|0.00038627
16:37:40|0.00038627
16:37:41|0.00038627
16:37:42|0.00038627
16:37:43|0.00038627
16:37:44|0.00038627
16:37:45|0.00038627
16:37:46|0.00038627
16:37:47|0.00038627
16:37:48|0.00038627
16:37:49|0.00038627
16:37:50|0.00038627
16:37:51|0.00038627
16:37:52|0.00038627
16:37:53|0.00038627
16:37:54|0.00038627
16:37:55|0.00038609
16:37:56|0.00038609
16:37:58|0.00038609
16:37:58|0.00038605
16:38:00|0.00038605
16:38:01|0.00038605
16:38:02|0.00038605
16:38:03|0.00038605
16:38:04|0.00038605
16:38:06|0.00038605
16:38:07|0.00038605
16:38:07|0.00038605
16:38:09|0.00038593
16:38:09|0.00038571
16:38:10|0.00038571
16:38:12|0.00038571
16:38:13|0.00038571
16:38:14|0.00038571
16:38:14|0.00038562
16:38:16|0.00038586
16:38:17|0.00038586
16:38:19|0.00038586
16:38:19|0.00038586
16:38:20|0.00038586
16:38:22|0.00038586
16:38:23|0.00038586
16:38:23|0.00038586
16:38:24|0.00038586
16:38:25|0.00038586
16:38:26|0.00038586
16:38:28|0.00038586
16:38:29|0.00038586
16:38:30|0.00038586
16:38:31|0.00038586
16:38:32|0.00038586
16:38:33|0.00038586
16:38:34|0.00038586
16:38:35|0.00038586
16:38:36|0.00038586
16:38:37|0.00038533
16:38:38|0.00038533
16:38:39|0.00038533
16:38:40|0.00038533
16:38:41|0.00038533
16:38:42|0.00038533
16:38:43|0.00038533
16:38:44|0.00038533
16:38:46|0.00038533
16:38:47|0.00038533
16:38:48|0.00038526
16:38:49|0.00038526
16:38:50|0.00038526
16:38:50|0.00038526
16:38:52|0.00038526
16:38:52|0.00038526
16:38:53|0.00038526
16:38:55|0.00038526
16:38:55|0.00038526
16:38:57|0.00038526
16:38:59|0.00038526
16:38:59|0.00038526
16:39:00|0.00038526
16:39:01|0.00038526
16:39:02|0.00038526
16:39:03|0.00038526
16:39:04|0.00038526
16:39:05|0.00038526
16:39:07|0.00038526
16:39:09|0.00038526
16:39:09|0.00038526
16:39:10|0.00038526
16:39:11|0.00038526
16:39:12|0.00038526
16:39:14|0.00038526
16:39:15|0.00038526
16:39:15|0.00038526
16:39:17|0.00038526
16:39:18|0.00038526
16:39:18|0.00038526
16:39:19|0.00038526
16:39:21|0.00038526
16:39:22|0.00038526
16:39:23|0.00038526
16:39:24|0.00038526
16:39:25|0.00038526
16:39:26|0.00038526
16:39:26|0.00038526
16:39:28|0.00038526
16:39:29|0.00038526
16:39:31|0.00038526
16:39:31|0.00038526
16:39:32|0.00038526
16:39:33|0.00038526
16:39:34|0.00038526
16:39:35|0.00038543
16:39:36|0.00038543
16:39:37|0.00038543
16:39:38|0.00038543
16:39:39|0.00038525
16:39:40|0.00038525
16:39:41|0.00038525
16:39:42|0.00038525
16:39:43|0.0003851
16:39:44|0.0003851
16:39:45|0.0003851
16:39:46|0.0003851
16:39:47|0.0003851
16:39:48|0.00038505
16:39:49|0.00038474
16:39:50|0.00038474
16:39:51|0.00038474
16:39:52|0.00038474
16:39:53|0.00038474
16:39:54|0.00038474
16:39:55|0.00038474
16:39:56|0.00038474
16:39:58|0.00038474
16:40:00|0.00038474
16:40:01|0.00038474
16:40:02|0.00038474
16:40:04|0.00038497
16:40:05|0.00038503
16:40:05|0.00038509
16:40:08|0.00038509
16:40:09|0.00038509
16:40:10|0.00038509
16:40:11|0.00038509
16:40:12|0.00038509
16:40:13|0.00038509
16:40:14|0.00038509
16:40:15|0.00038509
16:40:16|0.00038509
16:40:17|0.00038509
16:40:18|0.00038509
16:40:20|0.00038509
16:40:20|0.00038509
16:40:21|0.00038509
16:40:22|0.00038509
16:40:24|0.00038509
16:40:24|0.00038509
16:40:26|0.0003851
16:40:27|0.0003851
16:40:27|0.0003851
16:40:29|0.0003851
16:40:30|0.0003851
16:40:31|0.0003851
16:40:32|0.0003851
16:40:33|0.0003851
16:40:34|0.0003851
16:40:35|0.0003851
16:40:36|0.0003851
16:40:37|0.0003852
16:40:38|0.0003852
16:40:39|0.00038526
16:40:40|0.00038526
16:40:41|0.00038555
16:40:42|0.00038555
16:40:43|0.00038555
16:40:44|0.00038555
16:40:45|0.00038555
16:40:46|0.00038555
16:40:47|0.00038555
16:40:48|0.00038555
16:40:49|0.00038555
16:40:50|0.00038555
16:40:51|0.00038555
16:40:52|0.00038555
16:40:53|0.00038555
16:40:54|0.00038555
16:40:55|0.00038555
16:40:56|0.0003851
16:40:57|0.0003851
16:40:58|0.0003851
16:41:00|0.0003851
16:41:01|0.0003851
16:41:02|0.0003851
16:41:04|0.0003851
16:41:05|0.0003851
16:41:06|0.0003851
16:41:07|0.0003851
16:41:08|0.0003851
16:41:09|0.0003851
16:41:10|0.0003851
16:41:11|0.0003851
16:41:12|0.0003851
16:41:13|0.0003851
16:41:14|0.0003851
16:41:16|0.0003851
16:41:17|0.0003851
16:41:17|0.0003851
16:41:18|0.0003851
16:41:20|0.0003851
16:41:21|0.0003851
16:41:21|0.0003851
16:41:22|0.0003851
16:41:24|0.0003851
16:41:25|0.0003851
16:41:26|0.0003851
16:41:27|0.00038532
16:41:27|0.00038532
16:41:28|0.00038532
16:41:30|0.00038532
16:41:31|0.00038532
16:41:32|0.00038532
16:41:33|0.00038532
16:41:34|0.00038505
16:41:35|0.00038505
16:41:36|0.00038494
16:41:37|0.00038494
16:41:38|0.00038494
16:41:39|0.00038494
16:41:40|0.00038494
16:41:41|0.00038494
16:41:42|0.00038494
16:41:43|0.00038494
16:41:44|0.00038494
16:41:45|0.00038494
16:41:46|0.00038494
16:41:48|0.00038494
16:41:49|0.00038494
16:41:50|0.00038494
16:41:51|0.00038494
16:41:52|0.00038494
16:41:52|0.00038494
16:41:54|0.00038507
16:41:55|0.00038507
16:41:56|0.00038507
16:41:57|0.00038507
16:41:58|0.00038507
16:41:59|0.00038507
16:42:01|0.00038507
16:42:02|0.00038507
16:42:03|0.00038507
16:42:05|0.00038507
16:42:05|0.00038507
16:42:06|0.00038534
16:42:07|0.00038534
16:42:08|0.00038534
16:42:09|0.00038534
16:42:11|0.00038534
16:42:11|0.00038534
16:42:13|0.00038534
16:42:14|0.00038534
16:42:15|0.00038534
16:42:16|0.00038534
16:42:17|0.00038534
16:42:18|0.00038534
16:42:19|0.00038534
16:42:20|0.00038534
16:42:21|0.00038541
16:42:21|0.00038541
16:42:23|0.00038541
16:42:24|0.00038541
16:42:25|0.00038541
16:42:26|0.00038541
16:42:27|0.00038541
16:42:28|0.00038541
16:42:29|0.00038541
16:42:29|0.00038541
16:42:31|0.00038541
16:42:32|0.00038541
16:42:33|0.00038541
16:42:34|0.00038541
16:42:36|0.00038541
16:42:36|0.00038541
16:42:37|0.00038541
16:42:38|0.00038541
16:42:39|0.00038541
16:42:40|0.00038541
16:42:41|0.00038541
16:42:42|0.00038541
16:42:43|0.00038541
16:42:44|0.00038541
16:42:45|0.00038541
16:42:46|0.00038541
16:42:47|0.00038541
16:42:48|0.00038541
16:42:49|0.00038541
16:42:50|0.00038541
16:42:51|0.00038541
16:42:52|0.00038541
16:42:53|0.00038541
16:42:55|0.00038541
16:42:55|0.00038541
16:42:56|0.00038533
16:42:57|0.00038533
16:42:58|0.00038533
16:42:59|0.00038533
16:43:01|0.00038533
16:43:02|0.00038533
16:43:03|0.00038533
16:43:04|0.00038533
16:43:05|0.00038533
16:43:06|0.00038533
16:43:07|0.00038533
16:43:08|0.00038533
16:43:09|0.00038533
16:43:10|0.00038533
16:43:11|0.00038533
16:43:12|0.00038533
16:43:13|0.00038533
16:43:14|0.00038533
16:43:15|0.00038534
16:43:16|0.00038534
16:43:17|0.00038534
16:43:19|0.00038534
16:43:20|0.00038534
16:43:21|0.00038507
16:43:21|0.00038507
16:43:22|0.0003852
16:43:24|0.0003852
16:43:25|0.0003852
16:43:26|0.0003852
16:43:26|0.0003852
16:43:28|0.0003852
16:43:29|0.0003852
16:43:30|0.0003852
16:43:31|0.0003852
16:43:32|0.0003852
16:43:32|0.0003852
16:43:34|0.0003852
16:43:35|0.0003852
16:43:36|0.0003852
16:43:37|0.0003852
16:43:38|0.0003852
16:43:39|0.0003852
16:43:40|0.0003852
16:43:41|0.0003852
16:43:42|0.0003852
16:43:43|0.0003852
16:43:43|0.0003852
16:43:45|0.0003852
16:43:45|0.0003852
16:43:46|0.0003852
16:43:49|0.0003852
16:43:49|0.0003852
16:43:50|0.0003852
16:43:51|0.0003852
16:43:52|0.0003852
16:43:53|0.0003852
16:43:54|0.0003852
16:43:55|0.0003852
16:43:56|0.0003852
16:43:57|0.0003852
16:43:58|0.00038544
16:43:59|0.00038544
16:44:00|0.00038544
16:44:02|0.00038544
16:44:03|0.00038544
16:44:04|0.00038544
16:44:06|0.00038544
16:44:07|0.00038544
16:44:08|0.00038569
16:44:09|0.00038569
16:44:09|0.00038569
16:44:10|0.00038569
16:44:11|0.00038569
16:44:12|0.00038569
16:44:14|0.00038569
16:44:14|0.00038569
16:44:15|0.00038569
16:44:16|0.00038569
16:44:17|0.00038569
16:44:18|0.00038569
16:44:19|0.00038569
16:44:21|0.00038569
16:44:22|0.00038569
16:44:23|0.00038569
16:44:24|0.00038569
16:44:25|0.00038569
16:44:26|0.00038569
16:44:27|0.00038547
16:44:28|0.00038547
16:44:29|0.00038547
16:44:30|0.00038547
16:44:31|0.00038547
16:44:32|0.00038547
16:44:33|0.00038547
16:44:34|0.00038547
16:44:35|0.00038547
16:44:36|0.00038547
16:44:37|0.00038525
16:44:38|0.00038525
16:44:39|0.00038525
16:44:40|0.00038525
16:44:41|0.00038525
16:44:42|0.00038525
16:44:43|0.00038525
16:44:44|0.00038525
16:44:45|0.00038525
16:44:46|0.00038525
16:44:47|0.00038525
16:44:48|0.00038525
16:44:49|0.00038525
16:44:50|0.00038525
16:44:51|0.00038525
16:44:52|0.00038525
16:44:53|0.00038525
16:44:54|0.00038525
16:44:55|0.00038569
16:44:56|0.00038569
16:44:57|0.00038569
16:44:58|0.00038569
16:44:59|0.00038569
16:45:00|0.00038569
16:45:01|0.00038569
16:45:02|0.00038569
16:45:03|0.00038569
16:45:05|0.00038569
16:45:05|0.00038569
16:45:06|0.00038569
16:45:08|0.00038569
16:45:09|0.0003852
16:45:10|0.0003852
16:45:11|0.0003852
16:45:12|0.0003852
16:45:13|0.0003852
16:45:15|0.0003852
16:45:16|0.0003852
16:45:17|0.0003852
16:45:18|0.0003852
16:45:19|0.0003852
16:45:20|0.0003852
16:45:21|0.0003852
16:45:22|0.0003852
16:45:23|0.0003852
16:45:24|0.0003852
16:45:25|0.00038534
16:45:26|0.00038534
16:45:27|0.00038534
16:45:28|0.00038534
16:45:29|0.00038534
16:45:30|0.00038534
16:45:31|0.00038534
16:45:32|0.00038534
16:45:33|0.00038534
16:45:34|0.00038534
16:45:35|0.00038534
16:45:36|0.00038549
16:45:37|0.00038549
16:45:38|0.00038549
16:45:39|0.00038549
16:45:40|0.00038549
16:45:41|0.00038549
16:45:42|0.00038549
16:45:43|0.00038549
16:45:44|0.00038549
16:45:45|0.00038549
16:45:46|0.00038549
16:45:47|0.00038549
16:45:48|0.00038549
16:45:49|0.00038549
16:45:51|0.00038549
16:45:52|0.00038549
16:45:52|0.00038549
16:45:53|0.00038549
16:45:55|0.00038549
16:45:56|0.00038549
16:45:57|0.00038568
16:45:58|0.00038568
16:45:58|0.00038568
16:46:00|0.00038568
16:46:01|0.00038568
16:46:02|0.00038568
16:46:02|0.00038568
16:46:03|0.00038568
16:46:05|0.00038568
16:46:06|0.00038568
16:46:07|0.00038568
16:46:08|0.00038568
16:46:10|0.00038568
16:46:11|0.00038568
16:46:13|0.00038568
16:46:13|0.00038568
16:46:15|0.00038568
16:46:16|0.00038568
16:46:18|0.00038568
16:46:18|0.00038568
16:46:19|0.00038568
16:46:20|0.00038568
16:46:21|0.00038568
16:46:22|0.00038568
16:46:23|0.00038568
16:46:25|0.00038568
16:46:26|0.00038568
16:46:27|0.00038568
16:46:27|0.00038568
16:46:29|0.00038568
16:46:29|0.00038568
16:46:31|0.00038568
16:46:32|0.00038568
16:46:32|0.00038568
16:46:34|0.00038568
16:46:34|0.00038568
16:46:36|0.00038568
16:46:36|0.00038568
16:46:38|0.00038568
16:46:39|0.00038568
16:46:40|0.00038568
16:46:40|0.00038568
16:46:42|0.00038568
16:46:42|0.00038568
16:46:43|0.00038568
16:46:44|0.00038568
16:46:46|0.00038568
16:46:47|0.00038568
16:46:48|0.00038568
16:46:48|0.00038568
16:46:50|0.00038568
16:46:50|0.00038568
16:46:52|0.00038568
16:46:53|0.00038568
16:46:54|0.00038568
16:46:55|0.00038568
16:46:56|0.00038568
16:46:57|0.00038568
16:46:57|0.00038568
16:46:59|0.00038568
16:47:00|0.00038568
16:47:01|0.00038568
16:47:02|0.00038568
16:47:03|0.00038599
16:47:03|0.00038599
16:47:06|0.00038599
16:47:06|0.00038599
16:47:07|0.00038603
16:47:09|0.00038576
16:47:10|0.00038576
16:47:12|0.00038576
16:47:12|0.00038576
16:47:13|0.00038576
16:47:15|0.00038576
16:47:15|0.00038576
16:47:16|0.00038576
16:47:18|0.00038576
16:47:19|0.00038576
16:47:20|0.00038576
16:47:21|0.00038576
16:47:22|0.00038576
16:47:23|0.00038576
16:47:24|0.00038576
16:47:25|0.00038576
16:47:26|0.00038576
16:47:27|0.00038576
16:47:28|0.00038576
16:47:29|0.00038576
16:47:30|0.00038576
16:47:31|0.00038611
16:47:32|0.0003863
16:47:33|0.0003863
16:47:34|0.0003863
16:47:35|0.0003863
16:47:36|0.0003863
16:47:37|0.0003863
16:47:38|0.0003863
16:47:39|0.0003863
16:47:41|0.0003863
16:47:41|0.0003863
16:47:42|0.0003863
16:47:43|0.0003863
16:47:44|0.00038661
16:47:46|0.00038661
16:47:46|0.00038661
16:47:48|0.00038646
16:47:49|0.00038646
16:47:50|0.00038646
16:47:51|0.00038646
16:47:52|0.00038646
16:47:53|0.00038646
16:47:54|0.00038646
16:47:55|0.00038646
16:47:56|0.00038646
16:47:57|0.00038646
16:47:58|0.00038646
16:47:59|0.00038646
16:48:00|0.00038646
16:48:01|0.00038646
16:48:02|0.00038646
16:48:03|0.00038646
16:48:04|0.00038646
16:48:05|0.00038646
16:48:07|0.00038646
16:48:07|0.00038646
16:48:09|0.00038646
16:48:10|0.00038646
16:48:12|0.00038626
16:48:13|0.00038626
16:48:13|0.00038626
16:48:15|0.00038626
16:48:16|0.00038626
16:48:17|0.00038626
16:48:18|0.00038649
16:48:19|0.00038649
16:48:20|0.00038649
16:48:21|0.00038653
16:48:22|0.00038653
16:48:23|0.00038621
16:48:24|0.00038621
16:48:25|0.00038621
16:48:26|0.00038621
16:48:27|0.00038621
16:48:28|0.00038642
16:48:29|0.00038642
16:48:30|0.00038642
16:48:31|0.00038642
16:48:32|0.00038642
16:48:33|0.00038642
16:48:34|0.00038642
16:48:35|0.00038642
16:48:36|0.00038642
16:48:37|0.00038642
16:48:38|0.00038642
16:48:39|0.00038642
16:48:40|0.00038642
16:48:41|0.00038642
16:48:42|0.00038642
16:48:43|0.00038642
16:48:44|0.00038642
16:48:45|0.00038642
16:48:46|0.00038642
16:48:47|0.00038642
16:48:48|0.00038642
16:48:49|0.00038642
16:48:50|0.00038642
16:48:51|0.00038642
16:48:52|0.00038642
16:48:53|0.00038642
16:48:54|0.00038642
16:48:55|0.00038607
16:48:56|0.00038607
16:48:57|0.00038607
16:48:58|0.00038607
16:48:59|0.00038607
16:49:00|0.00038644
16:49:01|0.00038644
16:49:02|0.00038644
16:49:03|0.00038644
16:49:04|0.00038644
16:49:05|0.00038644
16:49:06|0.00038644
16:49:08|0.00038644
16:49:09|0.00038644
16:49:10|0.00038644
16:49:12|0.00038644
16:49:14|0.00038644
16:49:14|0.00038644
16:49:15|0.00038644
16:49:17|0.00038644
16:49:18|0.00038605
16:49:20|0.00038605
16:49:20|0.00038605
16:49:21|0.00038605
16:49:22|0.00038605
16:49:23|0.00038605
16:49:24|0.00038605
16:49:25|0.00038605
16:49:26|0.00038605
16:49:27|0.00038605
16:49:28|0.00038605
16:49:29|0.00038605
16:49:30|0.00038605
16:49:31|0.00038605
16:49:32|0.00038605
16:49:33|0.00038605
16:49:34|0.00038605
16:49:35|0.00038605
16:49:36|0.00038605
16:49:37|0.00038605
16:49:38|0.00038605
16:49:39|0.00038605
16:49:40|0.00038605
16:49:41|0.00038605
16:49:42|0.00038605
16:49:43|0.00038605
16:49:44|0.00038605
16:49:45|0.00038605
16:49:46|0.00038605
16:49:47|0.00038605
16:49:48|0.00038605
16:49:49|0.00038605
16:49:50|0.00038605
16:49:51|0.00038605
16:49:52|0.00038605
16:49:53|0.00038605
16:49:54|0.00038605
16:49:55|0.00038605
16:49:56|0.00038605
16:49:57|0.00038605
16:49:58|0.00038605
16:49:59|0.00038605
16:50:00|0.00038605
16:50:01|0.00038605
16:50:02|0.00038605
16:50:03|0.00038605
16:50:04|0.00038605
16:50:06|0.00038605
16:50:07|0.00038605
16:50:08|0.00038605
16:50:10|0.00038605
16:50:10|0.00038605
16:50:12|0.00038605
16:50:12|0.00038605
16:50:14|0.00038605
16:50:15|0.00038644
16:50:16|0.00038644
16:50:17|0.00038644
16:50:18|0.00038644
16:50:18|0.00038644
16:50:19|0.00038644
16:50:21|0.00038644
16:50:21|0.00038649
16:50:23|0.00038649
16:50:24|0.00038649
16:50:25|0.00038649
16:50:26|0.00038649
16:50:27|0.00038649
16:50:28|0.00038649
16:50:29|0.00038649
16:50:30|0.00038656
16:50:31|0.00038656
16:50:32|0.00038656
16:50:33|0.00038656
16:50:33|0.00038656
16:50:35|0.00038656
16:50:35|0.00038656
16:50:37|0.00038656
16:50:38|0.00038656
16:50:38|0.00038656
16:50:40|0.00038656
16:50:41|0.00038656
16:50:42|0.00038656
16:50:43|0.00038656
16:50:44|0.00038656
16:50:44|0.00038656
16:50:45|0.00038656
16:50:47|0.00038656
16:50:49|0.00038656
16:50:49|0.00038656
16:50:50|0.00038656
16:50:51|0.00038656
16:50:52|0.00038664
16:50:53|0.00038664
16:50:54|0.00038664
16:50:55|0.00038664
16:50:56|0.00038664
16:50:57|0.00038664
16:50:58|0.00038664
16:50:59|0.00038664
16:51:00|0.00038664
16:51:01|0.00038607
16:51:02|0.00038607
16:51:04|0.00038592
16:51:05|0.00038592
16:51:06|0.00038618
16:51:07|0.00038618
16:51:08|0.00038618
16:51:09|0.00038618
16:51:10|0.00038618
16:51:11|0.00038618
16:51:12|0.00038618
16:51:13|0.00038618
16:51:13|0.00038618
16:51:15|0.00038618
16:51:16|0.00038618
16:51:17|0.00038618
16:51:18|0.00038618
16:51:18|0.00038618
16:51:20|0.00038618
16:51:21|0.00038618
16:51:22|0.00038618
16:51:23|0.00038618
16:51:24|0.00038618
16:51:25|0.00038618
16:51:26|0.00038573
16:51:27|0.00038573
16:51:28|0.00038573
16:51:29|0.00038573
16:51:30|0.00038573
16:51:31|0.00038573
16:51:31|0.00038573
16:51:33|0.00038573
16:51:34|0.00038573
16:51:34|0.00038573
16:51:36|0.00038573
16:51:37|0.00038573
16:51:37|0.00038573
16:51:38|0.00038573
16:51:39|0.00038573
16:51:41|0.00038573
16:51:42|0.00038573
16:51:42|0.00038573
16:51:43|0.00038573
16:51:45|0.00038573
16:51:46|0.00038573
16:51:47|0.00038573
16:51:47|0.00038573
16:51:49|0.00038573
16:51:50|0.00038573
16:51:51|0.00038573
16:51:52|0.00038573
16:51:54|0.00038573
16:51:54|0.00038573
16:51:56|0.00038573
16:51:56|0.00038573
16:51:57|0.00038573
16:51:58|0.00038573
16:51:59|0.00038573
16:52:00|0.00038573
16:52:01|0.00038573
16:52:02|0.00038573
16:52:04|0.00038573
16:52:05|0.00038573
16:52:06|0.00038573
16:52:07|0.00038573
16:52:09|0.00038573
16:52:10|0.00038573
16:52:11|0.00038552
16:52:13|0.00038552
16:52:13|0.00038552
16:52:15|0.00038552
16:52:17|0.00038552
16:52:17|0.00038552
16:52:19|0.00038552
16:52:19|0.00038543
16:52:20|0.00038531
16:52:22|0.00038531
16:52:23|0.00038531
16:52:24|0.00038531
16:52:25|0.00038531
16:52:26|0.00038531
16:52:26|0.00038531
16:52:27|0.00038531
16:52:29|0.00038531
16:52:30|0.000385
16:52:30|0.000385
16:52:32|0.000385
16:52:32|0.000385
16:52:34|0.000385
16:52:34|0.000385
16:52:35|0.000385
16:52:36|0.000385
16:52:38|0.000385
16:52:38|0.000385
16:52:40|0.000385
16:52:40|0.000385
16:52:42|0.000385
16:52:43|0.000385
16:52:44|0.000385
16:52:45|0.000385
16:52:46|0.000385
16:52:47|0.000385
16:52:47|0.000385
16:52:49|0.000385
16:52:50|0.000385
16:52:50|0.000385
16:52:51|0.000385
16:52:53|0.000385
16:52:53|0.000385
16:52:54|0.000385
16:52:55|0.000385
16:52:57|0.000385
16:52:58|0.000385
16:52:59|0.000385
16:53:00|0.000385
16:53:01|0.000385
16:53:02|0.000385
16:53:03|0.000385
16:53:04|0.000385
16:53:05|0.000385
16:53:06|0.000385
16:53:07|0.000385
16:53:08|0.000385
16:53:09|0.000385
16:53:10|0.000385
16:53:12|0.000385
16:53:13|0.000385
16:53:14|0.000385
16:53:15|0.000385
16:53:17|0.000385
16:53:17|0.000385
16:53:18|0.000385
16:53:19|0.000385
16:53:21|0.000385
16:53:22|0.000385
16:53:23|0.00038484
16:53:24|0.00038484
16:53:25|0.00038484
16:53:26|0.00038484
16:53:27|0.00038484
16:53:28|0.00038484
16:53:30|0.00038484
16:53:30|0.00038484
16:53:31|0.00038484
16:53:32|0.00038484
16:53:33|0.00038484
16:53:34|0.00038484
16:53:35|0.00038484
16:53:36|0.00038532
16:53:37|0.00038532
16:53:38|0.00038532
16:53:39|0.00038532
16:53:40|0.00038532
16:53:41|0.00038532
16:53:42|0.00038532
16:53:43|0.00038532
16:53:44|0.00038532
16:53:45|0.00038532
16:53:46|0.00038558
16:53:47|0.00038558
16:53:48|0.00038558
16:53:49|0.00038558
16:53:50|0.00038558
16:53:51|0.00038558
16:53:52|0.00038558
16:53:53|0.00038558
16:53:54|0.00038558
16:53:55|0.00038558
16:53:56|0.00038558
16:53:57|0.00038558
16:53:58|0.00038558
16:53:59|0.00038558
16:54:00|0.00038558
16:54:01|0.00038558
16:54:02|0.00038558
16:54:03|0.00038564
16:54:04|0.00038564
16:54:05|0.00038564
16:54:06|0.00038564
16:54:07|0.00038564
16:54:08|0.00038564
16:54:09|0.00038564
16:54:10|0.00038564
16:54:11|0.00038564
16:54:13|0.00038564
16:54:15|0.00038564
16:54:15|0.00038564
16:54:16|0.00038564
16:54:17|0.00038564
16:54:18|0.00038564
16:54:20|0.00038564
16:54:21|0.00038564
16:54:22|0.00038559
16:54:24|0.00038559
16:54:24|0.00038559
16:54:25|0.00038559
16:54:26|0.00038559
16:54:27|0.00038559
16:54:28|0.00038559
16:54:29|0.00038559
16:54:30|0.00038559
16:54:31|0.00038559
16:54:32|0.00038559
16:54:33|0.00038559
16:54:34|0.00038559
16:54:35|0.00038559
16:54:36|0.00038559
16:54:37|0.00038559
16:54:38|0.00038559
16:54:39|0.00038559
16:54:40|0.00038559
16:54:41|0.00038559
16:54:42|0.00038559
16:54:43|0.00038559
16:54:44|0.00038559
16:54:45|0.00038559
16:54:46|0.00038559
16:54:47|0.00038559
16:54:48|0.00038559
16:54:49|0.00038559
16:54:50|0.00038559
16:54:51|0.00038559
16:54:52|0.00038552
16:54:53|0.00038552
16:54:54|0.00038552
16:54:55|0.00038552
16:54:56|0.00038552
16:54:57|0.00038552
16:54:58|0.00038552
16:54:59|0.00038552
16:55:00|0.00038552
16:55:01|0.00038552
16:55:02|0.00038552
16:55:04|0.00038552
16:55:04|0.00038552
16:55:05|0.00038552
16:55:07|0.00038552
16:55:08|0.00038552
16:55:08|0.00038552
16:55:10|0.00038552
16:55:11|0.00038552
16:55:12|0.00038552
16:55:14|0.00038552
16:55:14|0.00038552
16:55:15|0.00038552
16:55:16|0.00038552
16:55:17|0.00038552
16:55:19|0.00038552
16:55:20|0.00038552
16:55:21|0.00038552
16:55:21|0.00038552
16:55:23|0.00038552
16:55:23|0.00038552
16:55:25|0.00038552
16:55:26|0.00038552
16:55:26|0.00038552
16:55:28|0.00038552
16:55:29|0.00038552
16:55:30|0.00038552
16:55:31|0.00038552
16:55:32|0.00038552
16:55:33|0.00038552
16:55:34|0.00038552
16:55:34|0.00038552
16:55:36|0.00038552
16:55:37|0.00038552
16:55:37|0.00038552
16:55:39|0.00038552
16:55:40|0.00038552
16:55:41|0.00038552
16:55:41|0.00038552
16:55:44|0.00038552
16:55:44|0.00038552
16:55:45|0.00038552
16:55:46|0.00038552
16:55:47|0.00038552
16:55:48|0.00038552
16:55:49|0.00038552
16:55:50|0.00038552
16:55:51|0.00038552
16:55:52|0.00038552
16:55:53|0.00038552
16:55:54|0.00038552
16:55:55|0.00038552
16:55:56|0.00038552
16:55:57|0.00038552
16:55:58|0.00038552
16:55:59|0.00038552
16:56:01|0.00038552
16:56:02|0.00038552
16:56:03|0.00038533
16:56:05|0.00038533
16:56:05|0.00038533
16:56:06|0.00038533
16:56:07|0.00038533
16:56:08|0.00038533
16:56:09|0.00038533
16:56:10|0.00038533
16:56:11|0.00038533
16:56:12|0.00038533
16:56:14|0.00038533
16:56:16|0.00038533
16:56:17|0.00038533
16:56:18|0.00038533
16:56:19|0.00038532
16:56:20|0.00038532
16:56:21|0.00038532
16:56:22|0.00038532
16:56:23|0.00038532
16:56:24|0.00038532
16:56:25|0.00038532
16:56:26|0.00038532
16:56:28|0.00038532
16:56:29|0.00038532
16:56:30|0.00038532
16:56:31|0.00038532
16:56:31|0.00038532
16:56:33|0.00038532
16:56:33|0.00038532
16:56:35|0.00038532
16:56:36|0.00038532
16:56:36|0.00038532
16:56:37|0.00038532
16:56:39|0.00038532
16:56:39|0.0003851
16:56:41|0.0003851
16:56:42|0.0003851
16:56:43|0.0003851
16:56:45|0.0003851
16:56:45|0.0003851
16:56:47|0.0003851
16:56:47|0.0003851
16:56:49|0.0003851
16:56:50|0.0003851
16:56:51|0.0003851
16:56:52|0.0003851
16:56:53|0.0003851
16:56:54|0.0003851
16:56:55|0.0003851
16:56:57|0.0003851
16:56:58|0.0003851
16:56:59|0.0003851
16:57:00|0.0003854
16:57:00|0.0003854
16:57:02|0.0003854
16:57:03|0.0003854
16:57:04|0.0003854
16:57:05|0.0003854
16:57:06|0.0003854
16:57:07|0.0003854
16:57:07|0.0003854
16:57:08|0.0003854
16:57:10|0.0003854
16:57:10|0.0003854
16:57:11|0.0003854
16:57:13|0.0003854
16:57:14|0.0003854
16:57:15|0.0003854
16:57:17|0.0003854
16:57:17|0.0003854
16:57:20|0.00038548
16:57:21|0.00038548
16:57:22|0.00038548
16:57:23|0.00038548
16:57:24|0.00038548
16:57:25|0.00038548
16:57:26|0.00038548
16:57:27|0.00038548
16:57:28|0.00038548
16:57:29|0.00038548
16:57:30|0.00038548
16:57:31|0.00038548
16:57:32|0.00038548
16:57:33|0.00038548
16:57:34|0.00038548
16:57:35|0.00038548
16:57:36|0.00038548
16:57:37|0.00038548
16:57:37|0.00038548
16:57:38|0.00038548
16:57:40|0.00038548
16:57:41|0.00038548
16:57:42|0.00038499
16:57:43|0.00038499
16:57:44|0.00038499
16:57:45|0.00038499
16:57:46|0.00038499
16:57:47|0.00038499
16:57:48|0.00038499
16:57:49|0.00038499
16:57:50|0.00038499
16:57:51|0.00038499
16:57:52|0.00038499
16:57:52|0.00038499
16:57:53|0.00038499
16:57:55|0.00038499
16:57:56|0.00038499
16:57:57|0.00038499
16:57:58|0.00038499
16:57:58|0.00038499
16:57:59|0.00038499
16:58:01|0.00038499
16:58:02|0.00038499
16:58:03|0.00038489
16:58:05|0.00038472
16:58:05|0.00038472
16:58:06|0.00038472
16:58:07|0.00038472
16:58:09|0.00038472
16:58:09|0.00038474
16:58:10|0.00038477
16:58:11|0.00038477
16:58:12|0.00038477
16:58:13|0.00038477
16:58:14|0.00038477
16:58:16|0.00038477
16:58:17|0.00038477
16:58:18|0.00038477
16:58:20|0.00038477
16:58:21|0.00038477
16:58:22|0.00038477
16:58:24|0.00038432
16:58:25|0.00038432
16:58:26|0.00038432
16:58:27|0.00038432
16:58:27|0.00038432
16:58:29|0.00038432
16:58:30|0.00038432
16:58:31|0.00038432
16:58:32|0.00038432
16:58:33|0.00038432
16:58:34|0.00038432
16:58:34|0.00038432
16:58:35|0.00038388
16:58:37|0.00038388
16:58:38|0.00038388
16:58:40|0.00038388
16:58:40|0.00038388
16:58:42|0.00038388
16:58:42|0.00038423
16:58:43|0.00038423
16:58:45|0.0003843
16:58:46|0.0003843
16:58:47|0.00038445
16:58:47|0.00038445
16:58:48|0.00038445
16:58:49|0.00038471
16:58:50|0.00038471
16:58:51|0.00038471
16:58:53|0.00038471
16:58:53|0.00038471
16:58:55|0.00038471
16:58:55|0.00038471
16:58:57|0.00038471
16:58:58|0.00038471
16:58:59|0.00038471
16:59:00|0.00038471
16:59:01|0.00038471
16:59:02|0.00038471
16:59:03|0.00038471
16:59:04|0.00038471
16:59:05|0.00038458
16:59:06|0.00038458
16:59:07|0.00038458
16:59:08|0.00038458
16:59:10|0.00038458
16:59:10|0.00038458
16:59:11|0.00038458
16:59:13|0.00038458
16:59:14|0.00038458
16:59:14|0.00038458
16:59:16|0.00038458
16:59:16|0.00038458
16:59:17|0.00038458
16:59:19|0.00038458
16:59:19|0.00038458
16:59:20|0.00038458
16:59:22|0.00038471
16:59:22|0.00038477
16:59:24|0.00038477
16:59:26|0.00038477
16:59:27|0.00038477
16:59:28|0.00038477
16:59:29|0.00038477
16:59:30|0.00038477
16:59:31|0.00038477
16:59:32|0.00038477
16:59:33|0.00038477
16:59:34|0.00038477
16:59:35|0.00038477
16:59:36|0.00038477
16:59:37|0.00038477
16:59:38|0.00038477
16:59:39|0.00038477
16:59:40|0.00038477
16:59:41|0.00038477
16:59:42|0.00038477
16:59:43|0.00038477
16:59:44|0.00038477
16:59:45|0.00038477
16:59:46|0.00038477
16:59:47|0.00038477
16:59:48|0.00038477
16:59:49|0.00038477
16:59:50|0.00038477
16:59:51|0.00038477
16:59:52|0.00038477
16:59:53|0.00038477
16:59:54|0.00038477
16:59:55|0.00038477
16:59:56|0.00038477
16:59:57|0.00038477
16:59:58|0.00038477
17:00:00|0.00038477
17:00:01|0.00038477
17:00:02|0.00038477
17:00:02|0.00038477
17:00:04|0.00038477
17:00:06|0.00038477
17:00:06|0.00038477
17:00:07|0.00038477
17:00:08|0.00038477
17:00:09|0.00038477
17:00:10|0.00038477
17:00:11|0.00038477
17:00:12|0.00038477
17:00:13|0.00038477
17:00:14|0.00038477
17:00:15|0.00038477
17:00:16|0.00038477
17:00:18|0.0003845
17:00:20|0.0003845
17:00:21|0.0003845
17:00:23|0.0003845
17:00:23|0.0003845
17:00:25|0.0003845
17:00:26|0.0003845
17:00:27|0.0003845
17:00:29|0.0003845
17:00:29|0.0003845
17:00:30|0.0003845
17:00:32|0.0003845
17:00:33|0.0003845
17:00:34|0.0003845
17:00:36|0.0003845
17:00:37|0.0003845
17:00:39|0.00038421
17:00:39|0.000384
17:00:40|0.000384
17:00:41|0.000384
17:00:42|0.000384
17:00:43|0.00038446
17:00:44|0.00038446
17:00:45|0.00038446
17:00:46|0.00038446
17:00:48|0.00038438
17:00:49|0.00038438
17:00:50|0.00038438
17:00:51|0.00038438
17:00:52|0.00038438
17:00:53|0.00038438
17:00:54|0.00038438
17:00:56|0.00038438
17:00:57|0.00038438
17:00:58|0.00038438
17:00:59|0.00038438
17:00:59|0.00038421
17:01:00|0.00038421
17:01:02|0.00038421
17:01:03|0.00038396
17:01:03|0.00038396
17:01:04|0.00038396
17:01:06|0.00038396
17:01:07|0.00038396
17:01:07|0.00038396
17:01:08|0.00038396
17:01:10|0.00038396
17:01:12|0.00038396
17:01:12|0.00038396
17:01:13|0.00038396
17:01:14|0.00038396
17:01:15|0.00038396
17:01:17|0.00038409
17:01:18|0.00038409
17:01:20|0.00038409
17:01:20|0.00038409
17:01:21|0.00038409
17:01:23|0.00038409
17:01:23|0.00038409
17:01:25|0.00038409
17:01:26|0.00038395
17:01:27|0.00038395
17:01:28|0.00038395
17:01:29|0.00038395
17:01:30|0.00038395
17:01:31|0.00038395
17:01:32|0.00038395
17:01:33|0.00038395
17:01:34|0.00038395
17:01:35|0.00038395
17:01:36|0.00038395
17:01:37|0.00038395
17:01:38|0.00038395
17:01:39|0.00038395
17:01:40|0.00038395
17:01:41|0.00038395
17:01:42|0.00038395
17:01:43|0.00038395
17:01:44|0.00038395
17:01:45|0.00038395
17:01:46|0.00038395
17:01:47|0.00038395
17:01:48|0.00038423
17:01:50|0.00038423
17:01:50|0.00038423
17:01:52|0.00038423
17:01:52|0.00038423
17:01:54|0.00038423
17:01:54|0.00038423
17:01:55|0.00038423
17:01:56|0.00038423
17:01:58|0.00038423
17:01:58|0.00038423
17:01:59|0.00038418
17:02:01|0.00038418
17:02:01|0.00038418
17:02:02|0.00038418
17:02:03|0.00038418
17:02:04|0.00038385
17:02:06|0.00038385
17:02:07|0.00038385
17:02:07|0.00038385
17:02:09|0.00038372
17:02:09|0.00038372
17:02:10|0.00038372
17:02:11|0.00038372
17:02:13|0.00038372
17:02:14|0.00038372
17:02:14|0.00038372
17:02:15|0.00038372
17:02:16|0.00038372
17:02:17|0.00038372
17:02:18|0.00038379
17:02:20|0.00038379
17:02:21|0.00038372
17:02:22|0.00038372
17:02:23|0.00038372
17:02:25|0.00038372
17:02:25|0.00038372
17:02:27|0.00038372
17:02:28|0.00038372
17:02:29|0.00038362
17:02:29|0.00038362
17:02:31|0.00038362
17:02:32|0.00038362
17:02:34|0.00038362
17:02:35|0.00038362
17:02:36|0.00038362
17:02:37|0.00038362
17:02:38|0.00038362
17:02:39|0.00038362
17:02:40|0.00038362
17:02:41|0.00038362
17:02:42|0.00038362
17:02:43|0.00038362
17:02:44|0.00038362
17:02:45|0.00038362
17:02:46|0.00038362
17:02:47|0.00038362
17:02:48|0.00038362
17:02:49|0.00038362
17:02:50|0.00038362
17:02:51|0.00038362
17:02:52|0.00038362
17:02:53|0.00038362
17:02:54|0.00038386
17:02:55|0.00038386
17:02:56|0.00038386
17:02:57|0.00038386
17:02:58|0.00038386
17:02:59|0.00038386
17:03:00|0.00038386
17:03:01|0.00038386
17:03:02|0.00038386
17:03:03|0.00038386
17:03:04|0.00038386
17:03:05|0.00038386
17:03:06|0.00038386
17:03:07|0.00038386
17:03:08|0.00038386
17:03:09|0.00038386
17:03:10|0.00038386
17:03:11|0.00038386
17:03:12|0.00038386
17:03:13|0.00038386
17:03:14|0.00038386
17:03:15|0.00038386
17:03:16|0.00038386
17:03:17|0.00038386
17:03:18|0.00038386
17:03:19|0.00038386
17:03:20|0.00038386
17:03:22|0.00038386
17:03:23|0.00038386
17:03:24|0.00038405
17:03:24|0.00038405
17:03:26|0.00038405
17:03:27|0.00038405
17:03:28|0.00038405
17:03:29|0.00038405
17:03:30|0.00038405
17:03:32|0.00038402
17:03:32|0.00038402
17:03:33|0.00038402
17:03:34|0.00038402
17:03:35|0.00038402
17:03:36|0.00038402
17:03:37|0.00038402
17:03:38|0.00038402
17:03:39|0.00038402
17:03:40|0.00038402
17:03:41|0.00038402
17:03:42|0.00038373
17:03:43|0.00038373
17:03:44|0.00038373
17:03:45|0.00038373
17:03:47|0.00038373
17:03:47|0.00038373
17:03:48|0.00038373
17:03:49|0.00038373
17:03:50|0.00038373
17:03:51|0.00038373
17:03:52|0.00038373
17:03:53|0.00038373
17:03:54|0.00038373
17:03:55|0.00038373
17:03:56|0.00038373
17:03:57|0.00038373
17:03:58|0.00038373
17:03:59|0.00038373
17:04:00|0.00038373
17:04:01|0.00038373
17:04:02|0.00038373
17:04:03|0.00038373
17:04:04|0.00038373
17:04:05|0.00038373
17:04:06|0.00038373
17:04:07|0.00038373
17:04:08|0.00038373
17:04:10|0.00038373
17:04:11|0.00038373
17:04:12|0.00038373
17:04:12|0.00038373
17:04:14|0.00038373
17:04:15|0.00038373
17:04:16|0.00038373
17:04:17|0.00038373
17:04:17|0.00038373
17:04:20|0.00038373
17:04:20|0.00038373
17:04:22|0.00038373
17:04:24|0.00038373
17:04:25|0.00038373
17:04:26|0.00038373
17:04:28|0.00038373
17:04:29|0.00038373
17:04:30|0.00038373
17:04:31|0.00038373
17:04:32|0.00038373
17:04:33|0.00038373
17:04:34|0.00038373
17:04:35|0.00038373
17:04:36|0.00038373
17:04:37|0.00038373
17:04:38|0.00038373
17:04:39|0.00038373
17:04:40|0.00038373
17:04:42|0.00038373
17:04:42|0.00038373
17:04:44|0.00038373
17:04:45|0.00038373
17:04:45|0.00038373
17:04:47|0.00038373
17:04:48|0.00038373
17:04:48|0.00038373
17:04:49|0.00038373
17:04:51|0.00038373
17:04:51|0.00038373
17:04:53|0.00038373
17:04:53|0.00038373
17:04:54|0.00038373
17:04:56|0.00038373
17:04:57|0.00038373
17:04:57|0.00038373
17:04:58|0.00038373
17:04:59|0.00038373
17:05:00|0.00038373
17:05:01|0.00038373
17:05:03|0.00038373
17:05:04|0.00038373
17:05:04|0.00038373
17:05:06|0.00038373
17:05:07|0.00038373
17:05:08|0.00038373
17:05:08|0.00038407
17:05:09|0.00038407
17:05:11|0.00038407
17:05:12|0.00038407
17:05:13|0.00038407
17:05:13|0.00038407
17:05:14|0.00038407
17:05:16|0.00038407
17:05:16|0.00038407
17:05:17|0.00038423
17:05:19|0.00038423
17:05:19|0.00038423
17:05:20|0.00038423
17:05:21|0.00038423
17:05:23|0.00038423
17:05:25|0.00038423
17:05:26|0.00038423
17:05:27|0.00038423
17:05:28|0.00038423
17:05:29|0.00038423
17:05:30|0.00038423
17:05:32|0.00038423
17:05:33|0.00038423
17:05:33|0.00038423
17:05:35|0.00038423
17:05:36|0.00038423
17:05:36|0.00038396
17:05:38|0.00038378
17:05:40|0.00038378
17:05:40|0.00038378
17:05:41|0.00038378
17:05:42|0.00038378
17:05:43|0.00038378
17:05:45|0.00038378
17:05:45|0.00038378
17:05:47|0.00038378
17:05:49|0.00038378
17:05:49|0.00038378
17:05:50|0.00038378
17:05:51|0.00038378
17:05:52|0.00038378
17:05:53|0.00038378
17:05:54|0.00038378
17:05:55|0.00038378
17:05:56|0.00038378
17:05:57|0.00038378
17:05:58|0.00038378
17:05:59|0.00038378
17:06:00|0.00038378
17:06:02|0.00038378
17:06:02|0.00038378
17:06:03|0.00038378
17:06:04|0.00038378
17:06:06|0.00038407
17:06:06|0.00038407
17:06:08|0.00038407
17:06:08|0.00038407
17:06:10|0.00038407
17:06:10|0.00038407
17:06:12|0.00038407
17:06:13|0.00038407
17:06:14|0.00038407
17:06:15|0.00038407
17:06:16|0.00038378
17:06:17|0.00038378
17:06:18|0.00038378
17:06:19|0.00038378
17:06:19|0.00038378
17:06:21|0.00038378
17:06:22|0.00038378
17:06:23|0.00038378
17:06:25|0.00038378
17:06:26|0.00038389
17:06:28|0.00038389
17:06:29|0.00038389
17:06:30|0.00038389
17:06:32|0.00038389
17:06:33|0.00038389
17:06:34|0.00038389
17:06:35|0.00038389
17:06:36|0.00038389
17:06:37|0.00038389
17:06:38|0.00038389
17:06:39|0.00038389
17:06:40|0.00038389
17:06:41|0.00038389
17:06:42|0.00038389
17:06:44|0.00038389
17:06:44|0.00038389
17:06:46|0.00038389
17:06:47|0.00038389
17:06:48|0.00038389
17:06:49|0.00038389
17:06:51|0.00038389
17:06:51|0.00038389
17:06:52|0.00038389
17:06:54|0.00038389
17:06:54|0.00038389
17:06:55|0.00038389
17:06:57|0.00038389
17:06:57|0.00038389
17:06:58|0.00038389
17:06:59|0.00038389
17:07:01|0.00038376
17:07:02|0.00038376
17:07:04|0.00038376
17:07:05|0.00038376
17:07:06|0.00038376
17:07:07|0.00038376
17:07:08|0.00038376
17:07:09|0.00038376
17:07:09|0.00038376
17:07:11|0.00038376
17:07:12|0.00038376
17:07:13|0.00038376
17:07:13|0.00038376
17:07:15|0.00038376
17:07:15|0.00038376
17:07:16|0.00038376
17:07:17|0.00038376
17:07:18|0.00038376
17:07:19|0.00038376
17:07:20|0.00038376
17:07:21|0.00038376
17:07:23|0.00038376
17:07:23|0.00038376
17:07:25|0.00038376
17:07:27|0.00038376
17:07:28|0.00038376
17:07:30|0.00038376
17:07:30|0.00038376
17:07:31|0.00038376
17:07:33|0.00038376
17:07:34|0.00038376
17:07:35|0.00038376
17:07:36|0.00038376
17:07:37|0.00038376
17:07:38|0.00038376
17:07:40|0.00038376
17:07:40|0.00038376
17:07:41|0.00038376
17:07:42|0.00038376
17:07:43|0.00038376
17:07:45|0.00038376
17:07:45|0.00038376
17:07:46|0.00038376
17:07:47|0.00038423
17:07:48|0.00038423
17:07:50|0.00038423
17:07:51|0.00038423
17:07:52|0.00038423
17:07:53|0.00038423
17:07:54|0.00038423
17:07:55|0.00038423
17:07:56|0.00038423
17:07:57|0.00038423
17:07:58|0.00038423
17:07:59|0.00038423
17:08:00|0.00038423
17:08:01|0.00038423
17:08:03|0.00038423
17:08:04|0.00038423
17:08:04|0.00038423
17:08:05|0.00038423
17:08:07|0.00038423
17:08:07|0.00038423
17:08:08|0.00038423
17:08:09|0.00038446
17:08:11|0.00038464
17:08:12|0.00038436
17:08:12|0.00038436
17:08:14|0.00038436
17:08:15|0.00038477
17:08:16|0.00038477
17:08:16|0.00038477
17:08:17|0.00038477
17:08:19|0.00038477
17:08:20|0.00038477
17:08:20|0.00038477
17:08:21|0.00038477
17:08:22|0.00038477
17:08:23|0.00038477
17:08:25|0.00038477
17:08:26|0.00038477
17:08:28|0.00038452
17:08:29|0.00038452
17:08:30|0.00038452
17:08:31|0.00038452
17:08:32|0.00038452
17:08:34|0.00038452
17:08:35|0.00038452
17:08:36|0.00038452
17:08:37|0.00038452
17:08:39|0.00038452
17:08:39|0.00038452
17:08:40|0.00038452
17:08:42|0.00038452
17:08:43|0.00038487
17:08:45|0.00038487
17:08:46|0.000385
17:08:47|0.000385
17:08:48|0.00038518
17:08:49|0.00038518
17:08:49|0.00038518
17:08:51|0.00038518
17:08:52|0.00038518
17:08:53|0.00038518
17:08:54|0.00038518
17:08:55|0.00038518
17:08:55|0.00038518
17:08:57|0.00038518
17:08:57|0.00038518
17:08:59|0.00038518
17:09:00|0.00038518
17:09:00|0.00038518
17:09:02|0.00038518
17:09:02|0.00038518
17:09:04|0.00038518
17:09:05|0.00038518
17:09:05|0.00038518
17:09:06|0.00038518
17:09:09|0.00038502
17:09:09|0.00038502
17:09:10|0.000385
17:09:11|0.000385
17:09:12|0.000385
17:09:13|0.000385
17:09:14|0.000385
17:09:15|0.000385
17:09:16|0.000385
17:09:17|0.000385
17:09:18|0.000385
17:09:19|0.000385
17:09:20|0.000385
17:09:21|0.000385
17:09:22|0.000385
17:09:23|0.000385
17:09:24|0.000385
17:09:25|0.000385
17:09:27|0.000385
17:09:28|0.000385
17:09:29|0.000385
17:09:31|0.000385
17:09:31|0.000385
17:09:32|0.000385
17:09:33|0.000385
17:09:34|0.000385
17:09:35|0.000385
17:09:36|0.000385
17:09:37|0.000385
17:09:38|0.000385
17:09:39|0.000385
17:09:40|0.000385
17:09:41|0.000385
17:09:42|0.000385
17:09:43|0.000385
17:09:44|0.000385
17:09:45|0.000385
17:09:46|0.000385
17:09:47|0.000385
17:09:48|0.000385
17:09:49|0.00038481
17:09:50|0.00038481
17:09:51|0.00038466
17:09:52|0.00038466
17:09:53|0.00038466
17:09:54|0.00038466
17:09:55|0.00038466
17:09:56|0.00038466
17:09:57|0.00038466
17:09:58|0.00038466
17:09:59|0.00038466
17:10:00|0.00038466
17:10:01|0.00038466
17:10:02|0.00038466
17:10:03|0.00038466
17:10:04|0.00038466
17:10:05|0.00038466
17:10:06|0.00038466
17:10:07|0.00038466
17:10:08|0.00038466
17:10:10|0.00038466
17:10:11|0.00038466
17:10:12|0.00038466
17:10:14|0.00038466
17:10:14|0.00038466
17:10:15|0.00038466
17:10:17|0.00038466
17:10:17|0.00038466
17:10:18|0.00038466
17:10:19|0.00038466
17:10:21|0.00038466
17:10:21|0.00038466
17:10:22|0.00038466
17:10:23|0.00038466
17:10:25|0.00038466
17:10:26|0.00038466
17:10:27|0.00038466
17:10:29|0.00038466
17:10:29|0.00038466
17:10:31|0.00038466
17:10:32|0.00038466
17:10:33|0.00038466
17:10:35|0.00038466
17:10:36|0.00038466
17:10:36|0.00038466
17:10:37|0.00038466
17:10:38|0.0003845
17:10:40|0.0003845
17:10:40|0.0003845
17:10:41|0.0003845
17:10:42|0.00038477
17:10:44|0.00038477
17:10:45|0.00038477
17:10:46|0.00038477
17:10:47|0.0003849
17:10:47|0.0003849
17:10:48|0.0003849
17:10:49|0.0003849
17:10:50|0.0003849
17:10:51|0.0003849
17:10:53|0.0003849
17:10:54|0.0003849
17:10:55|0.0003849
17:10:56|0.0003849
17:10:57|0.0003849
17:10:58|0.0003849
17:10:59|0.0003849
17:11:00|0.0003849
17:11:01|0.0003849
17:11:02|0.0003849
17:11:03|0.0003849
17:11:04|0.0003849
17:11:05|0.0003849
17:11:06|0.0003849
17:11:07|0.0003849
17:11:08|0.0003849
17:11:09|0.0003849
17:11:10|0.0003849
17:11:11|0.0003849
17:11:12|0.0003849
17:11:13|0.0003849
17:11:14|0.0003849
17:11:15|0.0003849
17:11:16|0.0003849
17:11:17|0.0003849
17:11:18|0.0003849
17:11:19|0.0003849
17:11:20|0.0003849
17:11:21|0.0003849
17:11:22|0.0003849
17:11:23|0.0003849
17:11:24|0.0003849
17:11:25|0.0003849
17:11:26|0.0003849
17:11:27|0.0003849
17:11:28|0.0003849
17:11:30|0.0003849
17:11:30|0.0003849
17:11:31|0.0003849
17:11:33|0.0003849
17:11:34|0.0003849
17:11:35|0.0003845
17:11:36|0.00038429
17:11:37|0.00038429
17:11:38|0.00038429
17:11:39|0.00038429
17:11:40|0.00038429
17:11:41|0.00038429
17:11:42|0.00038429
17:11:43|0.00038429
17:11:44|0.00038429
17:11:45|0.00038429
17:11:46|0.00038429
17:11:47|0.00038429
17:11:48|0.00038429
17:11:50|0.00038429
17:11:50|0.00038429
17:11:51|0.00038429
17:11:52|0.00038429
17:11:54|0.00038429
17:11:55|0.00038429
17:11:56|0.00038429
17:11:57|0.00038429
17:11:58|0.00038429
17:11:59|0.00038429
17:12:00|0.00038429
17:12:01|0.00038429
17:12:02|0.00038429
17:12:03|0.00038465
17:12:05|0.00038465
17:12:05|0.00038465
17:12:06|0.00038465
17:12:07|0.00038465
17:12:09|0.00038465
17:12:09|0.00038465
17:12:10|0.00038465
17:12:12|0.00038465
17:12:12|0.00038465
17:12:13|0.00038465
17:12:14|0.00038465
17:12:15|0.00038465
17:12:16|0.00038465
17:12:18|0.00038465
17:12:18|0.00038465
17:12:19|0.00038465
17:12:20|0.00038465
17:12:21|0.00038465
17:12:22|0.00038465
17:12:23|0.00038456
17:12:24|0.00038456
17:12:25|0.00038456
17:12:26|0.00038456
17:12:27|0.00038456
17:12:29|0.0003846
17:12:29|0.0003846
17:12:31|0.0003846
17:12:32|0.0003846
17:12:33|0.0003846
17:12:35|0.00038482
17:12:35|0.00038482
17:12:36|0.00038482
17:12:38|0.00038482
17:12:39|0.00038482
17:12:40|0.00038482
17:12:41|0.00038482
17:12:42|0.00038482
17:12:43|0.00038482
17:12:44|0.00038482
17:12:45|0.00038482
17:12:46|0.00038482
17:12:47|0.00038511
17:12:48|0.00038511
17:12:49|0.00038511
17:12:50|0.00038511
17:12:51|0.00038511
17:12:53|0.00038524
17:12:53|0.00038524
17:12:55|0.00038544
17:12:56|0.00038544
17:12:57|0.00038544
17:12:58|0.00038544
17:12:58|0.00038544
17:13:00|0.00038544
17:13:00|0.00038544
17:13:02|0.00038544
17:13:03|0.00038544
17:13:04|0.00038544
17:13:05|0.00038544
17:13:05|0.00038544
17:13:06|0.00038544
17:13:08|0.00038544
17:13:08|0.00038544
17:13:10|0.00038544
17:13:11|0.00038544
17:13:12|0.00038544
17:13:12|0.00038544
17:13:13|0.00038544
17:13:14|0.00038544
17:13:15|0.00038544
17:13:16|0.00038544
17:13:18|0.00038544
17:13:18|0.00038544
17:13:20|0.00038544
17:13:20|0.00038544
17:13:21|0.00038544
17:13:22|0.00038544
17:13:23|0.00038561
17:13:24|0.00038561
17:13:26|0.00038561
17:13:27|0.00038561
17:13:28|0.00038561
17:13:29|0.00038561
17:13:30|0.00038561
17:13:31|0.00038561
17:13:33|0.00038561
17:13:34|0.00038561
17:13:35|0.00038561
17:13:36|0.00038513
17:13:37|0.00038513
17:13:38|0.00038513
17:13:40|0.00038513
17:13:40|0.00038513
17:13:41|0.00038513
17:13:42|0.00038513
17:13:43|0.00038513
17:13:44|0.00038513
17:13:45|0.00038513
17:13:46|0.00038513
17:13:48|0.00038513
17:13:49|0.00038513
17:13:50|0.00038513
17:13:50|0.00038513
17:13:52|0.00038513
17:13:52|0.00038513
17:13:54|0.00038513
17:13:55|0.00038513
17:13:56|0.00038513
17:13:57|0.00038513
17:13:57|0.00038513
17:14:00|0.00038513
17:14:00|0.00038513
17:14:01|0.00038513
17:14:02|0.00038513
17:14:03|0.00038554
17:14:04|0.00038554
17:14:05|0.00038554
17:14:07|0.00038554
17:14:09|0.00038554
17:14:09|0.00038554
17:14:11|0.00038524
17:14:12|0.00038524
17:14:13|0.00038524
17:14:14|0.00038524
17:14:15|0.00038524
17:14:16|0.00038524
17:14:17|0.00038524
17:14:19|0.00038524
17:14:19|0.00038524
17:14:20|0.00038524
17:14:22|0.00038524
17:14:23|0.00038524
17:14:23|0.00038524
17:14:25|0.00038524
17:14:26|0.00038524
17:14:27|0.00038524
17:14:28|0.00038524
17:14:29|0.00038524
17:14:30|0.00038524
17:14:30|0.00038524
17:14:32|0.00038524
17:14:33|0.00038524
17:14:35|0.00038524
17:14:36|0.00038524
17:14:37|0.00038524
17:14:39|0.00038524
17:14:40|0.00038524
17:14:40|0.00038524
17:14:41|0.00038524
17:14:43|0.00038524
17:14:44|0.00038524
17:14:44|0.00038524
17:14:46|0.00038524
17:14:46|0.00038524
17:14:48|0.00038524
17:14:48|0.00038524
17:14:49|0.00038524
17:14:52|0.00038524
17:14:52|0.00038524
17:14:53|0.00038524
17:14:54|0.00038524
17:14:55|0.00038524
17:14:56|0.00038524
17:14:57|0.00038524
17:14:58|0.00038524
17:14:59|0.00038524
17:15:00|0.00038524
17:15:01|0.00038524
17:15:02|0.00038524
17:15:03|0.00038524
17:15:04|0.00038524
17:15:05|0.00038524
17:15:06|0.00038524
17:15:07|0.00038524
17:15:08|0.00038526
17:15:10|0.00038526
17:15:10|0.00038526
17:15:12|0.00038526
17:15:13|0.00038526
17:15:14|0.00038526
17:15:14|0.00038526
17:15:16|0.00038526
17:15:17|0.00038526
17:15:18|0.00038526
17:15:19|0.00038526
17:15:20|0.00038526
17:15:21|0.00038526
17:15:23|0.00038524
17:15:23|0.00038524
17:15:24|0.00038524
17:15:25|0.00038524
17:15:26|0.00038524
17:15:27|0.00038524
17:15:28|0.00038524
17:15:29|0.00038524
17:15:30|0.00038524
17:15:32|0.00038524
17:15:34|0.00038524
17:15:34|0.00038524
17:15:36|0.00038524
17:15:37|0.00038524
17:15:38|0.00038524
17:15:39|0.00038524
17:15:40|0.00038524
17:15:40|0.00038524
17:15:43|0.00038524
17:15:43|0.00038524
17:15:44|0.00038524
17:15:45|0.00038524
17:15:46|0.00038524
17:15:47|0.00038524
17:15:48|0.00038524
17:15:49|0.00038524
17:15:50|0.00038524
17:15:51|0.00038524
17:15:52|0.00038524
17:15:53|0.00038524
17:15:54|0.00038524
17:15:55|0.00038524
17:15:56|0.00038543
17:15:57|0.00038543
17:15:58|0.00038543
17:15:59|0.00038543
17:16:00|0.00038543
17:16:01|0.00038543
17:16:02|0.00038543
17:16:03|0.00038543
17:16:04|0.00038543
17:16:05|0.00038543
17:16:06|0.00038543
17:16:07|0.00038543
17:16:08|0.00038543
17:16:09|0.00038543
17:16:10|0.00038543
17:16:11|0.00038543
17:16:12|0.00038543
17:16:13|0.00038543
17:16:14|0.00038543
17:16:15|0.00038543
17:16:16|0.00038543
17:16:17|0.00038543
17:16:18|0.00038543
17:16:19|0.00038543
17:16:21|0.00038543
17:16:22|0.00038543
17:16:23|0.00038543
17:16:24|0.00038543
17:16:25|0.00038543
17:16:26|0.00038543
17:16:27|0.00038543
17:16:27|0.00038543
17:16:29|0.00038543
17:16:29|0.00038543
17:16:31|0.00038543
17:16:32|0.00038543
17:16:33|0.00038543
17:16:35|0.00038543
17:16:35|0.00038543
17:16:37|0.00038543
17:16:39|0.00038543
17:16:40|0.00038543
17:16:41|0.00038543
17:16:41|0.00038543
17:16:43|0.00038543
17:16:44|0.00038543
17:16:45|0.00038543
17:16:46|0.00038543
17:16:47|0.00038533
17:16:49|0.00038533
17:16:50|0.00038533
17:16:51|0.00038533
17:16:53|0.00038533
17:16:53|0.00038533
17:16:54|0.00038533
17:16:55|0.00038533
17:16:56|0.00038533
17:16:57|0.00038533
17:16:58|0.00038533
17:16:59|0.00038533
17:17:00|0.00038549
17:17:01|0.00038549
17:17:02|0.00038549
17:17:03|0.00038549
17:17:04|0.00038549
17:17:05|0.00038549
17:17:06|0.00038549
17:17:07|0.00038549
17:17:08|0.00038549
17:17:09|0.00038549
17:17:10|0.00038549
17:17:11|0.00038549
17:17:12|0.00038549
17:17:13|0.00038549
17:17:14|0.00038549
17:17:15|0.00038549
17:17:16|0.00038524
17:17:17|0.00038524
17:17:18|0.00038524
17:17:19|0.00038524
17:17:21|0.00038524
17:17:22|0.00038524
17:17:23|0.00038524
17:17:24|0.00038524
17:17:25|0.00038517
17:17:26|0.00038517
17:17:27|0.00038517
17:17:28|0.00038517
17:17:28|0.00038517
17:17:30|0.00038517
17:17:30|0.00038517
17:17:31|0.00038517
17:17:33|0.00038517
17:17:33|0.00038517
17:17:35|0.00038517
17:17:37|0.00038517
17:17:37|0.00038517
17:17:39|0.00038517
17:17:39|0.00038517
17:17:41|0.00038517
17:17:43|0.00038517
17:17:43|0.00038517
17:17:45|0.00038517
17:17:46|0.00038517
17:17:46|0.00038517
17:17:49|0.00038517
17:17:49|0.00038517
17:17:50|0.00038517
17:17:51|0.00038517
17:17:52|0.00038517
17:17:53|0.00038517
17:17:54|0.00038517
17:17:55|0.00038517
17:17:56|0.00038517
17:17:57|0.00038517
17:17:58|0.00038517
17:17:59|0.00038517
17:18:00|0.00038517
17:18:01|0.00038517
17:18:02|0.00038517
17:18:03|0.00038517
17:18:05|0.00038517
17:18:06|0.00038517
17:18:07|0.00038517
17:18:08|0.00038517
17:18:09|0.00038517
17:18:10|0.00038517
17:18:11|0.00038517
17:18:12|0.00038517
17:18:12|0.00038517
17:18:14|0.00038507
17:18:15|0.00038507
17:18:16|0.00038507
17:18:17|0.00038507
17:18:18|0.00038507
17:18:19|0.00038507
17:18:19|0.00038507
17:18:21|0.00038507
17:18:22|0.00038507
17:18:23|0.00038507
17:18:24|0.00038507
17:18:25|0.00038507
17:18:26|0.00038507
17:18:27|0.00038507
17:18:28|0.00038482
17:18:29|0.00038482
17:18:30|0.00038482
17:18:31|0.00038482
17:18:32|0.00038482
17:18:33|0.00038482
17:18:34|0.00038482
17:18:34|0.00038482
17:18:37|0.00038482
17:18:38|0.00038482
17:18:39|0.00038482
17:18:40|0.00038482
17:18:41|0.00038482
17:18:42|0.00038482
17:18:43|0.00038482
17:18:44|0.00038482
17:18:45|0.00038482
17:18:46|0.00038482
17:18:47|0.00038482
17:18:48|0.00038482
17:18:49|0.00038482
17:18:50|0.00038482
17:18:51|0.00038482
17:18:52|0.00038482
17:18:53|0.00038482
17:18:54|0.00038482
17:18:55|0.00038482
17:18:56|0.00038482
17:18:57|0.00038482
17:18:58|0.00038482
17:18:59|0.00038482
17:19:00|0.00038482
17:19:01|0.00038482
17:19:02|0.00038497
17:19:03|0.00038497
17:19:04|0.00038497
17:19:05|0.00038497
17:19:07|0.00038497
17:19:07|0.00038497
17:19:09|0.00038497
17:19:10|0.00038497
17:19:11|0.00038497
17:19:12|0.00038497
17:19:13|0.00038497
17:19:14|0.00038497
17:19:15|0.00038497
17:19:16|0.00038497
17:19:17|0.00038497
17:19:18|0.00038497
17:19:19|0.00038497
17:19:20|0.00038497
17:19:21|0.00038497
17:19:22|0.00038497
17:19:24|0.00038497
17:19:24|0.00038497
17:19:25|0.00038497
17:19:27|0.00038497
17:19:28|0.00038497
17:19:29|0.00038497
17:19:30|0.00038497
17:19:31|0.00038497
17:19:32|0.00038497
17:19:32|0.00038497
17:19:34|0.00038497
17:19:34|0.00038497
17:19:35|0.00038497
17:19:37|0.00038497
17:19:39|0.00038497
17:19:39|0.00038497
17:19:41|0.00038497
17:19:42|0.00038497
17:19:44|0.00038497
17:19:44|0.00038497
17:19:45|0.00038497
17:19:46|0.00038497
17:19:48|0.00038497
17:19:49|0.00038497
17:19:50|0.00038497
17:19:51|0.00038497
17:19:53|0.00038497
17:19:53|0.00038497
17:19:54|0.00038497
17:19:55|0.00038497
17:19:56|0.00038497
17:19:57|0.00038497
17:19:59|0.00038497
17:20:00|0.00038497
17:20:01|0.00038497
17:20:01|0.00038497
17:20:02|0.00038497
17:20:03|0.00038497
17:20:04|0.00038488
17:20:05|0.00038488
17:20:06|0.00038488
17:20:08|0.00038488
17:20:09|0.00038488
17:20:10|0.00038488
17:20:11|0.00038488
17:20:12|0.00038488
17:20:13|0.00038488
17:20:14|0.00038488
17:20:16|0.00038488
17:20:17|0.00038488
17:20:17|0.00038488
17:20:19|0.00038488
17:20:20|0.00038488
17:20:20|0.00038488
17:20:22|0.00038488
17:20:22|0.00038488
17:20:23|0.00038488
17:20:24|0.00038488
17:20:25|0.00038488
17:20:26|0.00038488
17:20:27|0.00038515
17:20:28|0.00038515
17:20:29|0.00038515
17:20:31|0.00038515
17:20:31|0.00038515
17:20:33|0.00038515
17:20:33|0.00038515
17:20:34|0.00038515
17:20:36|0.00038515
17:20:36|0.00038515
17:20:38|0.00038515
17:20:39|0.00038515
17:20:39|0.00038515
17:20:41|0.00038515
17:20:41|0.00038515
17:20:43|0.00038515
17:20:44|0.00038515
17:20:45|0.00038515
17:20:45|0.00038515
17:20:46|0.00038484
17:20:47|0.00038473
17:20:48|0.00038473
17:20:50|0.00038473
17:20:50|0.00038473
17:20:51|0.00038473
17:20:52|0.00038473
17:20:54|0.00038473
17:20:54|0.00038473
17:20:55|0.00038473
17:20:56|0.00038473
17:20:57|0.00038473
17:20:59|0.00038473
17:20:59|0.00038473
17:21:00|0.00038473
17:21:02|0.00038473
17:21:03|0.00038473
17:21:05|0.00038473
17:21:06|0.00038473
17:21:06|0.00038473
17:21:08|0.00038473
17:21:08|0.00038473
17:21:09|0.00038473
17:21:10|0.00038464
17:21:12|0.00038461
17:21:12|0.00038473
17:21:13|0.00038473
17:21:14|0.00038473
17:21:16|0.00038473
17:21:17|0.00038473
17:21:17|0.00038473
17:21:19|0.00038473
17:21:19|0.00038473
17:21:20|0.00038473
17:21:22|0.00038473
17:21:22|0.00038473
17:21:23|0.00038453
17:21:24|0.00038453
17:21:25|0.00038453
17:21:26|0.0003845
17:21:27|0.0003845
17:21:28|0.0003845
17:21:30|0.0003845
17:21:30|0.0003845
17:21:31|0.0003845
17:21:33|0.0003845
17:21:34|0.0003845
17:21:35|0.0003845
17:21:36|0.0003845
17:21:37|0.0003845
17:21:38|0.0003845
17:21:39|0.0003845
17:21:40|0.0003845
17:21:41|0.0003845
17:21:42|0.0003845
17:21:43|0.0003845
17:21:45|0.0003845
17:21:45|0.0003845
17:21:47|0.0003845
17:21:47|0.0003845
17:21:49|0.0003845
17:21:49|0.0003845
17:21:50|0.0003846
17:21:52|0.0003846
17:21:53|0.0003846
17:21:53|0.0003846
17:21:55|0.0003846
17:21:55|0.0003846
17:21:56|0.0003846
17:21:57|0.0003846
17:21:59|0.0003846
17:22:00|0.0003846
17:22:00|0.0003846
17:22:02|0.0003846
17:22:03|0.0003846
17:22:03|0.0003846
17:22:04|0.0003846
17:22:06|0.0003846
17:22:07|0.0003846
17:22:07|0.0003846
17:22:09|0.0003846
17:22:09|0.0003846
17:22:11|0.0003846
17:22:12|0.0003846
17:22:12|0.00038477
17:22:14|0.00038477
17:22:15|0.00038477
17:22:16|0.00038477
17:22:18|0.00038477
17:22:19|0.00038477
17:22:20|0.00038477
17:22:21|0.00038477
17:22:22|0.00038477
17:22:22|0.00038477
17:22:24|0.00038477
17:22:25|0.00038477
17:22:26|0.00038477
17:22:28|0.00038477
17:22:28|0.00038477
17:22:30|0.00038477
17:22:30|0.00038477
17:22:31|0.00038477
17:22:33|0.00038477
17:22:33|0.00038477
17:22:34|0.00038477
17:22:36|0.00038477
17:22:36|0.00038477
17:22:38|0.00038477
17:22:38|0.00038477
17:22:40|0.00038477
17:22:40|0.00038477
17:22:43|0.00038477
17:22:44|0.00038477
17:22:46|0.00038477
17:22:46|0.00038477
17:22:47|0.00038477
17:22:48|0.00038477
17:22:49|0.00038499
17:22:50|0.00038499
17:22:51|0.00038537
17:22:52|0.00038537
17:22:53|0.00038537
17:22:54|0.00038537
17:22:55|0.00038537
17:22:56|0.00038537
17:22:57|0.00038537
17:22:58|0.00038537
17:22:59|0.00038537
17:23:00|0.00038537
17:23:01|0.00038537
17:23:02|0.00038537
17:23:03|0.00038537
17:23:04|0.00038537
17:23:05|0.0003854
17:23:06|0.0003854
17:23:07|0.0003854
17:23:08|0.0003854
17:23:09|0.0003854
17:23:10|0.0003854
17:23:12|0.0003854
17:23:13|0.00038548
17:23:14|0.00038548
17:23:15|0.00038548
17:23:16|0.0003856
17:23:17|0.00038556
17:23:18|0.0003856
17:23:19|0.0003856
17:23:20|0.00038574
17:23:21|0.00038574
17:23:22|0.00038574
17:23:23|0.00038602
17:23:23|0.00038596
17:23:25|0.00038615
17:23:26|0.00038615
17:23:27|0.00038615
17:23:29|0.00038615
17:23:29|0.00038619
17:23:31|0.00038619
17:23:32|0.00038619
17:23:33|0.00038619
17:23:34|0.00038619
17:23:35|0.00038634
17:23:36|0.00038633
17:23:37|0.00038633
17:23:38|0.00038633
17:23:39|0.00038642
17:23:40|0.00038642
17:23:42|0.00038642
17:23:43|0.00038642
17:23:44|0.00038642
17:23:45|0.00038642
17:23:46|0.00038642
17:23:46|0.00038656
17:23:48|0.00038656
17:23:49|0.00038656
17:23:50|0.00038656
17:23:51|0.00038656
17:23:52|0.00038656
17:23:53|0.00038656
17:23:54|0.00038656
17:23:54|0.00038685
17:23:55|0.00038685
17:23:57|0.00038685
17:23:58|0.00038685
17:23:59|0.00038693
17:24:01|0.00038696
17:24:01|0.00038696
17:24:02|0.00038696
17:24:03|0.00038696
17:24:04|0.00038679
17:24:05|0.00038687
17:24:06|0.00038687
17:24:07|0.00038687
17:24:08|0.00038687
17:24:09|0.00038687
17:24:10|0.00038687
17:24:11|0.00038687
17:24:13|0.00038687
17:24:14|0.00038687
17:24:15|0.00038687
17:24:16|0.00038687
17:24:17|0.00038687
17:24:18|0.00038687
17:24:19|0.00038687
17:24:20|0.00038687
17:24:21|0.00038687
17:24:22|0.00038687
17:24:23|0.00038687
17:24:24|0.00038687
17:24:25|0.00038687
17:24:26|0.00038687
17:24:27|0.00038687
17:24:29|0.00038687
17:24:30|0.00038687
17:24:31|0.00038687
17:24:32|0.0003868
17:24:32|0.0003868
17:24:34|0.0003868
17:24:36|0.0003868
17:24:37|0.0003866
17:24:38|0.0003866
17:24:39|0.0003866
17:24:40|0.0003866
17:24:40|0.0003866
17:24:42|0.0003866
17:24:44|0.0003866
17:24:45|0.0003866
17:24:46|0.0003866
17:24:47|0.00038636
17:24:49|0.00038636
17:24:50|0.00038636
17:24:51|0.00038634
17:24:52|0.00038634
17:24:53|0.00038634
17:24:54|0.00038634
17:24:55|0.00038634
17:24:57|0.00038634
17:24:57|0.00038634
17:24:59|0.00038634
17:24:59|0.00038634
17:25:01|0.00038634
17:25:01|0.00038634
17:25:02|0.00038634
17:25:04|0.00038659
17:25:04|0.00038659
17:25:05|0.00038659
17:25:06|0.00038659
17:25:08|0.00038659
17:25:09|0.00038659
17:25:10|0.00038611
17:25:11|0.00038611
17:25:12|0.00038611
17:25:13|0.00038611
17:25:14|0.00038611
17:25:15|0.00038595
17:25:16|0.00038595
17:25:17|0.00038595
17:25:18|0.00038595
17:25:19|0.00038595
17:25:20|0.00038595
17:25:21|0.00038595
17:25:22|0.00038595
17:25:23|0.00038595
17:25:24|0.00038623
17:25:25|0.00038623
17:25:26|0.00038623
17:25:27|0.00038623
17:25:28|0.00038623
17:25:30|0.00038623
17:25:31|0.00038623
17:25:32|0.00038623
17:25:33|0.00038623
17:25:34|0.00038623
17:25:35|0.00038623
17:25:36|0.00038623
17:25:37|0.00038623
17:25:38|0.00038623
17:25:39|0.00038623
17:25:40|0.00038623
17:25:41|0.00038623
17:25:42|0.00038623
17:25:44|0.00038594
17:25:45|0.00038594
17:25:47|0.00038594
17:25:47|0.00038594
17:25:50|0.00038594
17:25:51|0.00038594
17:25:52|0.00038594
17:25:54|0.00038594
17:25:54|0.00038594
17:25:55|0.00038594
17:25:56|0.00038594
17:25:57|0.00038594
17:25:59|0.00038594
17:26:00|0.00038594
17:26:01|0.00038594
17:26:02|0.00038594
17:26:04|0.00038594
17:26:04|0.00038594
17:26:05|0.00038594
17:26:06|0.00038594
17:26:07|0.00038594
17:26:09|0.00038593
17:26:10|0.00038593
17:26:11|0.00038563
17:26:12|0.00038563
17:26:13|0.00038563
17:26:14|0.00038563
17:26:15|0.00038563
17:26:16|0.00038584
17:26:17|0.00038584
17:26:18|0.00038584
17:26:19|0.00038584
17:26:21|0.00038584
17:26:21|0.00038584
17:26:23|0.00038584
17:26:23|0.00038584
17:26:25|0.00038584
17:26:26|0.00038584
17:26:27|0.00038584
17:26:28|0.00038584
17:26:28|0.00038584
17:26:29|0.00038584
17:26:31|0.00038584
17:26:31|0.00038584
17:26:32|0.00038584
17:26:33|0.00038584
17:26:34|0.00038584
17:26:36|0.00038584
17:26:37|0.00038584
17:26:38|0.00038584
17:26:39|0.00038584
17:26:40|0.00038584
17:26:41|0.00038584
17:26:42|0.00038584
17:26:43|0.00038584
17:26:44|0.00038584
17:26:45|0.00038584
17:26:47|0.00038584
17:26:48|0.00038584
17:26:49|0.00038584
17:26:50|0.00038584
17:26:51|0.00038607
17:26:52|0.00038607
17:26:53|0.00038607
17:26:55|0.00038607
17:26:57|0.00038623
17:26:57|0.00038623
17:26:58|0.00038623
17:26:59|0.00038623
17:27:00|0.00038623
17:27:01|0.00038623
17:27:03|0.00038623
17:27:03|0.00038623
17:27:05|0.00038623
17:27:05|0.00038623
17:27:08|0.00038613
17:27:08|0.00038613
17:27:09|0.00038613
17:27:10|0.00038613
17:27:11|0.00038613
17:27:12|0.00038613
17:27:13|0.00038613
17:27:14|0.00038613
17:27:15|0.00038613
17:27:16|0.00038613
17:27:17|0.00038613
17:27:18|0.00038613
17:27:19|0.00038613
17:27:20|0.00038613
17:27:21|0.00038613
17:27:22|0.00038613
17:27:23|0.00038613
17:27:24|0.00038613
17:27:25|0.00038613
17:27:26|0.00038613
17:27:27|0.00038613
17:27:28|0.00038604
17:27:29|0.00038604
17:27:30|0.00038604
17:27:31|0.00038604
17:27:32|0.00038604
17:27:33|0.00038604
17:27:34|0.00038604
17:27:35|0.00038604
17:27:36|0.00038604
17:27:37|0.00038604
17:27:38|0.00038604
17:27:39|0.00038604
17:27:40|0.00038604
17:27:41|0.00038604
17:27:42|0.00038604
17:27:43|0.00038604
17:27:44|0.00038604
17:27:46|0.00038604
17:27:48|0.00038604
17:27:49|0.00038604
17:27:50|0.00038604
17:27:50|0.00038604
17:27:52|0.00038604
17:27:53|0.00038604
17:27:54|0.00038604
17:27:55|0.00038604
17:27:55|0.00038604
17:27:57|0.00038604
17:27:59|0.00038604
17:27:59|0.00038604
17:28:00|0.00038604
17:28:02|0.00038604
17:28:02|0.00038604
17:28:04|0.00038604
17:28:05|0.00038604
17:28:05|0.00038604
17:28:07|0.00038604
17:28:08|0.00038604
17:28:09|0.00038604
17:28:10|0.00038604
17:28:11|0.00038604
17:28:12|0.00038604
17:28:13|0.00038604
17:28:14|0.00038604
17:28:15|0.00038604
17:28:16|0.00038604
17:28:17|0.00038594
17:28:18|0.00038594
17:28:19|0.00038579
17:28:21|0.00038602
17:28:21|0.00038573
17:28:22|0.00038573
17:28:23|0.00038573
17:28:24|0.00038573
17:28:25|0.00038573
17:28:26|0.00038573
17:28:27|0.00038573
17:28:28|0.00038573
17:28:29|0.00038573
17:28:30|0.00038573
17:28:31|0.00038573
17:28:32|0.00038573
17:28:33|0.00038573
17:28:34|0.00038573
17:28:35|0.00038573
17:28:36|0.00038573
17:28:37|0.00038573
17:28:38|0.00038573
17:28:39|0.00038573
17:28:40|0.00038573
17:28:41|0.00038573
17:28:42|0.00038573
17:28:43|0.00038573
17:28:44|0.00038573
17:28:46|0.00038573
17:28:47|0.00038573
17:28:48|0.00038573
17:28:49|0.00038573
17:28:50|0.00038573
17:28:51|0.00038573
17:28:52|0.00038573
17:28:53|0.00038573
17:28:54|0.00038573
17:28:55|0.00038573
17:28:56|0.00038573
17:28:57|0.00038573
17:28:58|0.00038573
17:28:59|0.00038573
17:29:00|0.00038573
17:29:01|0.00038573
17:29:02|0.00038573
17:29:03|0.00038573
17:29:03|0.00038573
17:29:06|0.00038573
17:29:06|0.00038573
17:29:07|0.00038573
17:29:08|0.00038573
17:29:09|0.00038573
17:29:10|0.00038573
17:29:12|0.00038573
17:29:13|0.00038573
17:29:13|0.00038573
17:29:15|0.00038573
17:29:16|0.0003856
17:29:17|0.0003856
17:29:18|0.0003856
17:29:19|0.0003856
17:29:19|0.0003856
17:29:20|0.0003856
17:29:22|0.0003856
17:29:22|0.0003856
17:29:24|0.0003856
17:29:24|0.0003856
17:29:25|0.0003856
17:29:28|0.0003856
17:29:28|0.0003856
17:29:30|0.0003856
17:29:30|0.0003856
17:29:32|0.0003856
17:29:34|0.0003856
17:29:35|0.0003856
17:29:36|0.0003856
17:29:37|0.0003856
17:29:38|0.0003856
17:29:39|0.0003856
17:29:40|0.0003856
17:29:41|0.0003856
17:29:42|0.0003856
17:29:43|0.0003856
17:29:44|0.0003856
17:29:45|0.0003856
17:29:46|0.0003856
17:29:47|0.0003856
17:29:49|0.0003856
17:29:49|0.00038551
17:29:50|0.00038551
17:29:51|0.00038551
17:29:52|0.00038551
17:29:54|0.00038551
17:29:55|0.00038551
17:29:56|0.00038547
17:29:57|0.00038547
17:29:58|0.00038547
17:29:59|0.00038547
17:30:00|0.00038547
17:30:02|0.00038547
17:30:02|0.00038584
17:30:04|0.00038598
17:30:05|0.00038598
17:30:06|0.00038598
17:30:07|0.00038599
17:30:08|0.00038599
17:30:09|0.00038599
17:30:10|0.00038599
17:30:11|0.00038599
17:30:12|0.00038599
17:30:13|0.00038599
17:30:14|0.00038599
17:30:15|0.00038599
17:30:16|0.00038599
17:30:17|0.00038599
17:30:18|0.00038599
17:30:19|0.00038599
17:30:20|0.00038599
17:30:21|0.00038599
17:30:22|0.00038569
17:30:23|0.00038569
17:30:24|0.0003859
17:30:25|0.0003859
17:30:26|0.0003859
17:30:27|0.0003859
17:30:28|0.0003859
17:30:29|0.0003859
17:30:30|0.0003859
17:30:31|0.0003859
17:30:32|0.0003859
17:30:33|0.0003859
17:30:34|0.0003859
17:30:35|0.00038628
17:30:36|0.00038628
17:30:37|0.00038628
17:30:38|0.00038628
17:30:39|0.00038628
17:30:40|0.00038628
17:30:41|0.00038628
17:30:42|0.00038628
17:30:43|0.00038628
17:30:44|0.00038628
17:30:45|0.00038597
17:30:46|0.00038597
17:30:47|0.00038597
17:30:49|0.00038597
17:30:50|0.00038601
17:30:52|0.00038578
17:30:53|0.00038578
17:30:54|0.00038578
17:30:55|0.00038578
17:30:56|0.00038578
17:30:57|0.00038592
17:30:58|0.00038588
17:30:59|0.00038588
17:31:00|0.00038588
17:31:01|0.00038588
17:31:02|0.00038588
17:31:03|0.00038588
17:31:04|0.00038588
17:31:05|0.00038588
17:31:06|0.00038588
17:31:07|0.00038588
17:31:08|0.00038588
17:31:09|0.00038588
17:31:10|0.00038588
17:31:11|0.00038618
17:31:13|0.00038618
17:31:13|0.00038618
17:31:14|0.00038618
17:31:15|0.00038618
17:31:17|0.00038618
17:31:18|0.00038618
17:31:19|0.00038649
17:31:20|0.00038649
17:31:21|0.00038649
17:31:22|0.00038649
17:31:23|0.00038649
17:31:24|0.00038649
17:31:25|0.00038649
17:31:26|0.00038649
17:31:27|0.00038649
17:31:28|0.00038649
17:31:29|0.00038649
17:31:30|0.00038649
17:31:32|0.00038649
17:31:33|0.00038653
17:31:34|0.00038653
17:31:34|0.00038653
17:31:36|0.00038653
17:31:37|0.00038653
17:31:37|0.00038653
17:31:39|0.00038653
17:31:40|0.00038653
17:31:42|0.00038653
17:31:42|0.00038653
17:31:43|0.00038653
17:31:44|0.00038653
17:31:45|0.00038653
17:31:46|0.00038653
17:31:47|0.00038653
17:31:49|0.00038653
17:31:51|0.00038653
17:31:51|0.00038653
17:31:52|0.00038653
17:31:53|0.00038653
17:31:54|0.00038653
17:31:56|0.00038653
17:31:57|0.00038653
17:31:58|0.00038653
17:31:59|0.00038653
17:32:01|0.00038639
17:32:01|0.00038639
17:32:02|0.00038639
17:32:03|0.00038639
17:32:04|0.00038639
17:32:05|0.00038639
17:32:06|0.00038639
17:32:07|0.00038639
17:32:08|0.00038639
17:32:10|0.00038639
17:32:11|0.00038639
17:32:12|0.00038639
17:32:13|0.00038639
17:32:14|0.00038639
17:32:16|0.00038639
17:32:16|0.00038639
17:32:17|0.00038639
17:32:18|0.00038639
17:32:19|0.00038639
17:32:20|0.00038639
17:32:21|0.00038639
17:32:22|0.00038639
17:32:23|0.00038639
17:32:24|0.00038639
17:32:25|0.00038616
17:32:26|0.00038616
17:32:27|0.00038616
17:32:28|0.00038616
17:32:29|0.00038591
17:32:30|0.00038591
17:32:31|0.00038591
17:32:32|0.00038591
17:32:33|0.00038591
17:32:34|0.00038591
17:32:35|0.00038591
17:32:36|0.00038591
17:32:37|0.00038591
17:32:38|0.00038591
17:32:39|0.00038591
17:32:40|0.00038591
17:32:41|0.00038591
17:32:42|0.00038591
17:32:43|0.00038591
17:32:44|0.00038591
17:32:45|0.00038591
17:32:46|0.00038591
17:32:47|0.00038591
17:32:48|0.00038591
17:32:49|0.00038591
17:32:51|0.00038566
17:32:52|0.00038566
17:32:54|0.00038566
17:32:55|0.00038566
17:32:56|0.00038566
17:32:57|0.00038566
17:32:58|0.00038566
17:32:59|0.00038566
17:33:00|0.00038566
17:33:02|0.00038566
17:33:03|0.00038566
17:33:04|0.00038566
17:33:04|0.00038566
17:33:06|0.00038566
17:33:07|0.00038566
17:33:07|0.00038566
17:33:08|0.00038566
17:33:09|0.00038566
17:33:11|0.00038566
17:33:11|0.00038566
17:33:12|0.00038566
17:33:13|0.00038566
17:33:14|0.00038566
17:33:15|0.00038566
17:33:16|0.00038559
17:33:18|0.00038559
17:33:18|0.00038559
17:33:20|0.00038559
17:33:20|0.00038559
17:33:21|0.00038559
17:33:23|0.00038559
17:33:24|0.00038559
17:33:25|0.00038559
17:33:26|0.00038559
17:33:27|0.00038559
17:33:28|0.00038559
17:33:29|0.00038559
17:33:30|0.00038559
17:33:31|0.00038559
17:33:32|0.00038538
17:33:33|0.00038538
17:33:34|0.00038538
17:33:35|0.00038538
17:33:36|0.00038538
17:33:37|0.00038538
17:33:38|0.00038538
17:33:39|0.00038538
17:33:41|0.00038538
17:33:41|0.00038538
17:33:42|0.00038538
17:33:43|0.00038535
17:33:44|0.00038535
17:33:45|0.00038535
17:33:46|0.00038535
17:33:47|0.00038535
17:33:48|0.00038535
17:33:49|0.00038535
17:33:51|0.00038535
17:33:52|0.00038535
17:33:53|0.00038535
17:33:54|0.00038535
17:33:56|0.00038535
17:33:57|0.00038535
17:33:58|0.00038535
17:33:59|0.00038535
17:34:00|0.00038535
17:34:02|0.00038535
17:34:02|0.00038535
17:34:04|0.00038535
17:34:04|0.00038535
17:34:06|0.00038535
17:34:06|0.00038535
17:34:07|0.00038535
17:34:09|0.00038535
17:34:10|0.00038535
17:34:11|0.00038535
17:34:11|0.00038535
17:34:12|0.00038535
17:34:13|0.00038535
17:34:15|0.00038535
17:34:15|0.00038535
17:34:16|0.00038535
17:34:17|0.00038535
17:34:19|0.00038535
17:34:19|0.00038535
17:34:21|0.00038535
17:34:22|0.00038535
17:34:22|0.00038535
17:34:23|0.00038535
17:34:24|0.00038535
17:34:26|0.00038535
17:34:27|0.00038569
17:34:27|0.00038569
17:34:28|0.00038582
17:34:29|0.00038582
17:34:31|0.00038582
17:34:31|0.00038582
17:34:32|0.00038582
17:34:33|0.00038582
17:34:34|0.00038602
17:34:35|0.00038602
17:34:36|0.00038602
17:34:38|0.00038602
17:34:38|0.00038602
17:34:40|0.00038602
17:34:40|0.00038602
17:34:41|0.00038602
17:34:42|0.00038602
17:34:44|0.00038633
17:34:44|0.00038601
17:34:46|0.00038601
17:34:46|0.00038601
17:34:48|0.00038601
17:34:49|0.00038601
17:34:50|0.00038601
17:34:50|0.00038601
17:34:51|0.00038601
17:34:53|0.00038601
17:34:55|0.00038601
17:34:55|0.00038601
17:34:57|0.00038601
17:34:58|0.00038601
17:34:59|0.00038601
17:35:01|0.00038601
17:35:01|0.00038601
17:35:03|0.00038601
17:35:03|0.00038601
17:35:05|0.00038601
17:35:06|0.00038601
17:35:07|0.00038601
17:35:08|0.00038601
17:35:09|0.00038605
17:35:10|0.00038605
17:35:11|0.00038605
17:35:12|0.00038605
17:35:13|0.00038605
17:35:14|0.00038605
17:35:15|0.00038605
17:35:16|0.00038605
17:35:17|0.00038605
17:35:18|0.00038605
17:35:19|0.00038605
17:35:20|0.00038605
17:35:21|0.00038605
17:35:22|0.00038605
17:35:23|0.00038605
17:35:25|0.00038605
17:35:26|0.00038605
17:35:26|0.00038605
17:35:28|0.00038605
17:35:28|0.00038605
17:35:30|0.00038605
17:35:31|0.00038605
17:35:32|0.00038605
17:35:33|0.00038605
17:35:34|0.00038605
17:35:35|0.00038605
17:35:36|0.00038605
17:35:37|0.00038605
17:35:38|0.00038605
17:35:38|0.00038605
17:35:39|0.00038605
17:35:41|0.00038605
17:35:41|0.00038605
17:35:43|0.00038605
17:35:44|0.00038605
17:35:44|0.00038605
17:35:46|0.00038605
17:35:46|0.00038605
17:35:47|0.00038605
17:35:49|0.00038605
17:35:50|0.00038605
17:35:51|0.00038605
17:35:51|0.00038605
17:35:53|0.00038605
17:35:54|0.00038605
17:35:56|0.00038605
17:35:57|0.00038605
17:35:59|0.00038605
17:36:00|0.00038605
17:36:01|0.00038605
17:36:01|0.00038605
17:36:04|0.00038605
17:36:05|0.00038605
17:36:05|0.00038605
17:36:07|0.00038605
17:36:09|0.00038605
17:36:09|0.00038644
17:36:10|0.00038644
17:36:11|0.00038644
17:36:12|0.00038644
17:36:14|0.00038644
17:36:15|0.00038644
17:36:15|0.00038644
17:36:17|0.00038644
17:36:18|0.00038644
17:36:19|0.00038644
17:36:20|0.00038644
17:36:21|0.00038644
17:36:22|0.00038644
17:36:23|0.00038644
17:36:24|0.00038644
17:36:25|0.00038644
17:36:26|0.00038644
17:36:26|0.00038644
17:36:28|0.00038644
17:36:29|0.00038586
17:36:30|0.00038586
17:36:30|0.00038586
17:36:32|0.00038586
17:36:33|0.00038586
17:36:33|0.00038586
17:36:35|0.00038586
17:36:36|0.00038586
17:36:36|0.00038586
17:36:38|0.00038586
17:36:39|0.00038586
17:36:40|0.00038586
17:36:41|0.00038586
17:36:41|0.00038586
17:36:43|0.00038586
17:36:44|0.00038586
17:36:44|0.00038586
17:36:45|0.00038586
17:36:47|0.00038586
17:36:47|0.00038586
17:36:49|0.00038586
17:36:50|0.00038586
17:36:51|0.00038586
17:36:51|0.00038586
17:36:53|0.00038586
17:36:55|0.00038586
17:36:56|0.00038586
17:36:57|0.00038586
17:36:59|0.00038586
17:37:00|0.00038586
17:37:00|0.00038586
17:37:01|0.00038586
17:37:02|0.00038586
17:37:03|0.00038586
17:37:04|0.00038586
17:37:05|0.00038586
17:37:06|0.00038586
17:37:08|0.00038586
17:37:09|0.00038586
17:37:11|0.00038586
17:37:12|0.00038586
17:37:13|0.00038586
17:37:14|0.00038586
17:37:15|0.00038586
17:37:15|0.00038586
17:37:17|0.00038586
17:37:18|0.00038586
17:37:19|0.00038586
17:37:19|0.00038586
17:37:21|0.00038586
17:37:22|0.00038586
17:37:22|0.00038586
17:37:23|0.00038586
17:37:24|0.00038586
17:37:26|0.00038586
17:37:26|0.00038586
17:37:27|0.00038586
17:37:28|0.00038586
17:37:29|0.00038586
17:37:31|0.00038596
17:37:31|0.00038596
17:37:32|0.00038596
17:37:34|0.00038596
17:37:34|0.00038598
17:37:35|0.00038598
17:37:36|0.00038632
17:37:37|0.00038632
17:37:39|0.00038588
17:37:39|0.00038588
17:37:40|0.00038587
17:37:42|0.00038587
17:37:42|0.00038589
17:37:43|0.00038589
17:37:44|0.00038589
17:37:45|0.00038589
17:37:47|0.00038589
17:37:48|0.00038589
17:37:48|0.0003859
17:37:50|0.0003859
17:37:50|0.0003859
17:37:51|0.0003859
17:37:53|0.0003859
17:37:54|0.0003859
17:37:55|0.00038577
17:37:57|0.00038577
17:37:57|0.00038577
17:37:59|0.00038577
17:38:00|0.00038577
17:38:01|0.00038577
17:38:03|0.00038579
17:38:04|0.00038579
17:38:04|0.00038579
17:38:06|0.00038579
17:38:06|0.0003855
17:38:08|0.0003855
17:38:09|0.0003855
17:38:10|0.0003855
17:38:11|0.0003855
17:38:12|0.0003855
17:38:13|0.00038526
17:38:14|0.00038526
17:38:15|0.00038536
17:38:16|0.00038536
17:38:17|0.00038536
17:38:18|0.00038545
17:38:19|0.00038549
17:38:20|0.00038549
17:38:21|0.00038549
17:38:22|0.000386
17:38:23|0.000386
17:38:24|0.000386
17:38:25|0.000386
17:38:26|0.000386
17:38:27|0.00038526
17:38:28|0.00038526
17:38:29|0.00038526
17:38:30|0.00038526
17:38:31|0.00038526
17:38:32|0.00038526
17:38:33|0.00038526
17:38:34|0.00038526
17:38:35|0.00038511
17:38:36|0.00038511
17:38:37|0.00038511
17:38:38|0.00038542
17:38:39|0.00038581
17:38:40|0.00038581
17:38:41|0.00038607
17:38:43|0.00038607
17:38:43|0.00038582
17:38:45|0.00038582
17:38:46|0.00038582
17:38:47|0.00038582
17:38:48|0.00038582
17:38:49|0.00038582
17:38:50|0.00038582
17:38:51|0.00038582
17:38:52|0.00038582
17:38:53|0.00038538
17:38:54|0.00038538
17:38:55|0.00038538
17:38:56|0.00038538
17:38:58|0.00038534
17:39:00|0.00038534
17:39:01|0.00038534
17:39:03|0.00038534
17:39:03|0.00038534
17:39:04|0.00038534
17:39:05|0.00038534
17:39:06|0.00038534
17:39:07|0.00038534
17:39:08|0.00038534
17:39:09|0.00038531
17:39:10|0.00038531
17:39:11|0.00038531
17:39:12|0.00038531
17:39:13|0.00038531
17:39:14|0.00038531
17:39:15|0.00038531
17:39:16|0.00038531
17:39:17|0.00038531
17:39:18|0.00038517
17:39:20|0.00038517
17:39:21|0.00038517
17:39:22|0.00038517
17:39:23|0.00038517
17:39:24|0.00038517
17:39:25|0.00038517
17:39:26|0.00038517
17:39:27|0.00038517
17:39:28|0.00038517
17:39:29|0.00038517
17:39:29|0.00038517
17:39:30|0.00038518
17:39:31|0.00038518
17:39:34|0.00038518
17:39:34|0.00038518
17:39:35|0.00038518
17:39:36|0.00038518
17:39:37|0.00038518
17:39:38|0.00038518
17:39:39|0.00038518
17:39:40|0.00038518
17:39:41|0.00038518
17:39:42|0.00038518
17:39:43|0.00038518
17:39:44|0.00038518
17:39:46|0.00038551
17:39:46|0.00038551
17:39:47|0.00038551
17:39:48|0.00038551
17:39:50|0.00038551
17:39:51|0.00038551
17:39:52|0.00038551
17:39:53|0.00038551
17:39:54|0.00038551
17:39:54|0.00038551
17:39:56|0.00038551
17:39:57|0.00038551
17:39:59|0.00038551
17:39:59|0.00038551
17:40:00|0.00038551
17:40:01|0.00038551
17:40:02|0.00038551
17:40:04|0.00038551
17:40:05|0.00038551
17:40:06|0.00038551
17:40:07|0.00038551
17:40:08|0.00038551
17:40:09|0.00038551
17:40:10|0.00038551
17:40:11|0.00038551
17:40:12|0.00038551
17:40:13|0.00038551
17:40:14|0.00038551
17:40:15|0.00038551
17:40:16|0.00038557
17:40:17|0.00038557
17:40:18|0.00038557
17:40:19|0.00038554
17:40:20|0.00038554
17:40:21|0.00038554
17:40:22|0.00038554
17:40:23|0.00038557
17:40:24|0.00038557
17:40:25|0.00038557
17:40:26|0.00038557
17:40:27|0.00038557
17:40:28|0.00038557
17:40:29|0.00038557
17:40:30|0.00038557
17:40:31|0.00038557
17:40:32|0.00038596
17:40:33|0.00038596
17:40:34|0.00038596
17:40:35|0.00038596
17:40:36|0.00038596
17:40:37|0.00038596
17:40:38|0.00038596
17:40:39|0.00038596
17:40:40|0.00038596
17:40:41|0.00038587
17:40:42|0.00038587
17:40:43|0.00038587
17:40:44|0.00038587
17:40:45|0.00038587
17:40:46|0.00038587
17:40:47|0.00038587
17:40:48|0.00038559
17:40:49|0.00038559
17:40:50|0.00038559
17:40:52|0.00038559
17:40:52|0.00038559
17:40:53|0.00038559
17:40:55|0.00038559
17:40:55|0.00038559
17:40:57|0.00038559
17:40:58|0.00038559
17:40:59|0.00038559
17:41:01|0.00038559
17:41:01|0.00038559
17:41:03|0.00038559
17:41:04|0.00038559
17:41:06|0.00038559
17:41:06|0.00038559
17:41:08|0.00038559
17:41:09|0.00038559
17:41:10|0.00038559
17:41:12|0.00038559
17:41:12|0.00038559
17:41:14|0.00038559
17:41:14|0.00038559
17:41:16|0.00038559
17:41:17|0.00038559
17:41:19|0.00038559
17:41:20|0.00038559
17:41:21|0.00038559
17:41:22|0.00038559
17:41:22|0.00038559
17:41:23|0.00038559
17:41:24|0.00038559
17:41:25|0.00038559
17:41:27|0.00038559
17:41:28|0.00038559
17:41:28|0.00038559
17:41:29|0.00038559
17:41:30|0.00038559
17:41:31|0.00038559
17:41:32|0.00038559
17:41:33|0.00038559
17:41:34|0.00038559
17:41:35|0.00038559
17:41:37|0.00038559
17:41:38|0.00038559
17:41:39|0.00038559
17:41:40|0.00038526
17:41:41|0.00038526
17:41:42|0.00038526
17:41:43|0.00038526
17:41:44|0.00038526
17:41:46|0.00038526
17:41:47|0.00038526
17:41:48|0.00038522
17:41:49|0.00038506
17:41:50|0.00038506
17:41:51|0.00038506
17:41:51|0.00038506
17:41:53|0.00038506
17:41:54|0.00038506
17:41:54|0.00038506
17:41:55|0.00038506
17:41:56|0.00038506
17:41:58|0.00038506
17:42:00|0.00038506
17:42:00|0.00038506
17:42:01|0.00038506
17:42:02|0.00038506
17:42:03|0.00038506
17:42:04|0.00038506
17:42:06|0.00038517
17:42:07|0.00038517
17:42:08|0.00038517
17:42:09|0.00038517
17:42:10|0.00038517
17:42:11|0.00038517
17:42:11|0.00038517
17:42:13|0.00038517
17:42:13|0.00038517
17:42:15|0.00038517
17:42:16|0.00038517
17:42:17|0.00038517
17:42:18|0.00038517
17:42:19|0.00038517
17:42:19|0.00038517
17:42:21|0.00038517
17:42:21|0.00038517
17:42:23|0.00038517
17:42:24|0.00038517
17:42:25|0.00038517
17:42:26|0.00038517
17:42:28|0.00038517
17:42:29|0.00038517
17:42:30|0.00038517
17:42:31|0.00038517
17:42:32|0.00038517
17:42:34|0.00038517
17:42:35|0.00038517
17:42:36|0.00038517
17:42:37|0.00038517
17:42:38|0.00038517
17:42:39|0.00038517
17:42:40|0.00038517
17:42:41|0.00038517
17:42:42|0.00038517
17:42:42|0.00038517
17:42:44|0.00038517
17:42:45|0.00038517
17:42:45|0.00038517
17:42:48|0.00038517
17:42:48|0.00038517
17:42:49|0.00038517
17:42:50|0.00038517
17:42:51|0.00038517
17:42:52|0.00038517
17:42:53|0.00038517
17:42:54|0.00038517
17:42:55|0.00038517
17:42:56|0.00038517
17:42:57|0.00038517
17:42:58|0.00038517
17:43:00|0.00038517
17:43:02|0.00038517
17:43:02|0.00038517
17:43:03|0.00038517
17:43:05|0.00038517
17:43:06|0.00038517
17:43:07|0.00038517
17:43:09|0.00038517
17:43:10|0.00038517
17:43:11|0.00038517
17:43:12|0.00038517
17:43:13|0.00038491
17:43:14|0.00038491
17:43:15|0.00038503
17:43:16|0.00038503
17:43:17|0.00038503
17:43:18|0.00038503
17:43:19|0.00038503
17:43:20|0.00038503
17:43:21|0.00038503
17:43:22|0.00038551
17:43:23|0.00038551
17:43:24|0.00038551
17:43:25|0.00038551
17:43:26|0.00038551
17:43:27|0.00038551
17:43:28|0.00038551
17:43:29|0.00038551
17:43:30|0.00038551
17:43:31|0.00038551
17:43:32|0.00038551
17:43:33|0.00038551
17:43:35|0.00038551
17:43:35|0.00038551
17:43:37|0.00038551
17:43:38|0.00038551
17:43:38|0.00038551
17:43:40|0.00038551
17:43:40|0.00038551
17:43:42|0.00038551
17:43:43|0.00038551
17:43:44|0.00038551
17:43:45|0.00038551
17:43:46|0.00038551
17:43:47|0.00038551
17:43:48|0.00038551
17:43:49|0.00038551
17:43:50|0.00038551
17:43:52|0.00038551
17:43:53|0.00038551
17:43:54|0.00038551
17:43:55|0.00038551
17:43:56|0.00038551
17:43:57|0.00038551
17:43:58|0.00038551
17:43:59|0.00038551
17:44:00|0.00038551
17:44:02|0.0003856
17:44:02|0.00038577
17:44:04|0.00038577
17:44:05|0.00038577
17:44:07|0.00038577
17:44:08|0.00038577
17:44:08|0.00038577
17:44:10|0.00038577
17:44:11|0.00038577
17:44:12|0.00038577
17:44:13|0.00038596
17:44:14|0.00038596
17:44:15|0.00038596
17:44:16|0.00038596
17:44:17|0.00038596
17:44:18|0.00038596
17:44:19|0.00038599
17:44:20|0.00038599
17:44:21|0.00038599
17:44:22|0.00038599
17:44:23|0.00038599
17:44:24|0.00038599
17:44:25|0.00038599
17:44:26|0.00038599
17:44:27|0.00038599
17:44:28|0.00038599
17:44:30|0.00038599
17:44:31|0.00038599
17:44:31|0.00038587
17:44:32|0.00038587
17:44:33|0.00038587
17:44:34|0.00038587
17:44:36|0.00038587
17:44:36|0.00038587
17:44:38|0.00038587
17:44:38|0.00038587
17:44:39|0.00038559
17:44:41|0.00038564
17:44:41|0.00038564
17:44:42|0.00038564
17:44:43|0.00038564
17:44:44|0.00038564
17:44:45|0.00038564
17:44:47|0.00038564
17:44:47|0.00038564
17:44:49|0.00038605
17:44:49|0.00038605
17:44:50|0.00038605
17:44:51|0.00038605
17:44:53|0.00038605
17:44:53|0.00038605
17:44:54|0.00038605
17:44:56|0.00038605
17:44:57|0.00038605
17:44:57|0.00038605
17:44:59|0.00038605
17:45:00|0.00038559
17:45:01|0.00038559
17:45:02|0.00038559
17:45:04|0.00038559
17:45:05|0.00038578
17:45:06|0.00038578
17:45:08|0.00038578
17:45:08|0.00038578
17:45:10|0.0003859
17:45:10|0.0003859
17:45:12|0.0003859
17:45:13|0.0003859
17:45:14|0.0003859
17:45:15|0.0003859
17:45:16|0.00038609
17:45:17|0.00038609
17:45:18|0.00038609
17:45:19|0.00038609
17:45:20|0.00038609
17:45:21|0.00038609
17:45:22|0.00038609
17:45:24|0.00038609
17:45:24|0.00038609
17:45:26|0.00038609
17:45:26|0.00038609
17:45:27|0.00038609
17:45:28|0.00038609
17:45:30|0.00038609
17:45:31|0.00038609
17:45:32|0.00038609
17:45:33|0.00038609
17:45:34|0.00038609
17:45:35|0.00038609
17:45:36|0.00038609
17:45:37|0.00038609
17:45:38|0.00038609
17:45:39|0.00038609
17:45:40|0.00038609
17:45:41|0.00038609
17:45:42|0.00038609
17:45:43|0.00038609
17:45:44|0.00038609
17:45:45|0.00038609
17:45:46|0.00038609
17:45:47|0.00038609
17:45:48|0.00038609
17:45:49|0.00038609
17:45:50|0.00038609
17:45:51|0.00038609
17:45:52|0.00038609
17:45:54|0.00038609
17:45:54|0.00038609
17:45:56|0.00038609
17:45:57|0.00038609
17:45:58|0.00038609
17:45:59|0.00038609
17:46:00|0.00038609
17:46:02|0.00038627
17:46:03|0.00038627
17:46:03|0.00038627
17:46:06|0.00038627
17:46:07|0.00038627
17:46:08|0.00038627
17:46:10|0.00038627
17:46:10|0.00038627
17:46:11|0.00038627
17:46:13|0.00038627
17:46:14|0.00038627
17:46:15|0.0003862
17:46:17|0.0003862
17:46:17|0.00038634
17:46:18|0.00038634
17:46:19|0.00038634
17:46:20|0.00038634
17:46:21|0.00038634
17:46:22|0.00038634
17:46:24|0.00038634
17:46:25|0.00038634
17:46:27|0.00038634
17:46:28|0.00038661
17:46:30|0.00038661
17:46:31|0.0003862
17:46:31|0.0003862
17:46:33|0.0003862
17:46:33|0.0003862
17:46:34|0.0003862
17:46:36|0.0003862
17:46:36|0.0003862
17:46:38|0.0003862
17:46:39|0.0003862
17:46:40|0.0003862
17:46:41|0.0003862
17:46:42|0.0003862
17:46:43|0.0003862
17:46:44|0.0003862
17:46:45|0.0003862
17:46:46|0.0003862
17:46:47|0.0003862
17:46:48|0.0003862
17:46:49|0.0003862
17:46:51|0.0003862
17:46:51|0.0003862
17:46:53|0.0003862
17:46:55|0.0003862
17:46:56|0.0003862
17:46:56|0.0003862
17:46:58|0.0003862
17:46:58|0.0003862
17:47:00|0.00038659
17:47:01|0.00038659
17:47:02|0.00038659
17:47:03|0.00038659
17:47:05|0.00038659
17:47:05|0.00038659
17:47:06|0.00038659
17:47:07|0.00038659
17:47:09|0.00038659
17:47:11|0.00038659
17:47:11|0.00038659
17:47:12|0.00038659
17:47:13|0.00038659
17:47:15|0.00038659
17:47:16|0.00038659
17:47:17|0.00038659
17:47:18|0.00038659
17:47:19|0.00038659
17:47:19|0.00038659
17:47:21|0.00038659
17:47:21|0.00038659
17:47:22|0.00038659
17:47:23|0.00038659
17:47:25|0.00038659
17:47:26|0.00038659
17:47:27|0.00038659
17:47:27|0.00038659
17:47:29|0.00038659
17:47:30|0.00038659
17:47:31|0.00038659
17:47:32|0.00038659
17:47:33|0.00038659
17:47:35|0.00038646
17:47:35|0.00038646
17:47:36|0.00038621
17:47:37|0.00038621
17:47:38|0.00038621
17:47:40|0.00038621
17:47:41|0.00038621
17:47:42|0.00038621
17:47:43|0.00038621
17:47:44|0.00038621
17:47:45|0.00038621
17:47:46|0.00038621
17:47:47|0.00038621
17:47:47|0.00038621
17:47:50|0.00038659
17:47:51|0.00038659
17:47:51|0.00038659
17:47:53|0.00038659
17:47:54|0.00038656
17:47:56|0.00038656
17:47:56|0.00038656
17:47:57|0.00038656
17:47:58|0.00038656
17:47:59|0.00038656
17:48:00|0.00038656
17:48:02|0.00038656
17:48:03|0.00038656
17:48:03|0.00038656
17:48:04|0.00038656
17:48:05|0.00038656
17:48:07|0.00038656
17:48:08|0.00038656
17:48:09|0.00038656
17:48:10|0.00038656
17:48:11|0.00038656
17:48:12|0.00038656
17:48:13|0.00038656
17:48:14|0.00038656
17:48:15|0.00038656
17:48:17|0.00038656
17:48:17|0.00038656
17:48:18|0.00038656
17:48:19|0.00038656
17:48:21|0.00038656
17:48:22|0.00038656
17:48:23|0.00038656
17:48:24|0.00038656
17:48:25|0.00038656
17:48:26|0.00038638
17:48:27|0.00038638
17:48:28|0.00038638
17:48:29|0.00038638
17:48:30|0.00038638
17:48:31|0.00038638
17:48:32|0.00038638
17:48:33|0.00038638
17:48:34|0.00038638
17:48:35|0.00038638
17:48:36|0.00038638
17:48:37|0.00038673
17:48:38|0.00038673
17:48:39|0.00038673
17:48:40|0.00038673
17:48:41|0.00038673
17:48:42|0.00038673
17:48:43|0.00038673
17:48:44|0.00038673
17:48:45|0.00038673
17:48:46|0.00038673
17:48:47|0.00038673
17:48:48|0.00038673
17:48:49|0.00038673
17:48:50|0.00038673
17:48:51|0.00038673
17:48:52|0.00038673
17:48:53|0.00038673
17:48:55|0.00038673
17:48:55|0.00038673
17:48:56|0.00038673
17:48:58|0.00038673
17:48:59|0.00038673
17:49:00|0.00038673
17:49:01|0.00038673
17:49:03|0.00038673
17:49:03|0.00038644
17:49:04|0.00038644
17:49:05|0.00038644
17:49:07|0.00038644
17:49:08|0.00038644
17:49:09|0.00038644
17:49:10|0.00038644
17:49:11|0.00038674
17:49:12|0.00038674
17:49:13|0.00038674
17:49:15|0.00038674
17:49:16|0.00038674
17:49:16|0.00038674
17:49:17|0.00038639
17:49:19|0.00038636
17:49:20|0.00038636
17:49:21|0.00038636
17:49:22|0.00038636
17:49:24|0.00038636
17:49:25|0.00038636
17:49:25|0.00038636
17:49:26|0.00038636
17:49:27|0.00038636
17:49:28|0.00038636
17:49:30|0.00038636
17:49:30|0.00038636
17:49:31|0.0003869
17:49:32|0.0003869
17:49:34|0.0003869
17:49:34|0.00038646
17:49:36|0.00038646
17:49:37|0.0003865
17:49:37|0.0003865
17:49:38|0.0003865
17:49:40|0.00038646
17:49:40|0.00038646
17:49:42|0.00038646
17:49:43|0.00038622
17:49:43|0.00038622
17:49:44|0.00038629
17:49:45|0.00038644
17:49:46|0.00038644
17:49:47|0.00038644
17:49:48|0.00038644
17:49:50|0.00038644
17:49:51|0.00038644
17:49:51|0.00038644
17:49:53|0.00038644
17:49:54|0.00038649
17:49:55|0.00038649
17:49:56|0.00038649
17:49:57|0.00038649
17:49:58|0.00038647
17:49:59|0.00038647
17:50:00|0.00038616
17:50:01|0.00038616
17:50:02|0.00038616
17:50:03|0.00038616
17:50:04|0.00038616
17:50:05|0.00038616
17:50:06|0.00038616
17:50:08|0.00038644
17:50:09|0.00038644
17:50:10|0.00038644
17:50:11|0.00038644
17:50:13|0.00038644
17:50:14|0.00038644
17:50:15|0.00038644
17:50:16|0.00038644
17:50:16|0.00038644
17:50:18|0.00038637
17:50:18|0.00038637
17:50:20|0.00038637
17:50:21|0.00038637
17:50:22|0.00038637
17:50:22|0.00038637
17:50:23|0.00038637
17:50:24|0.00038637
17:50:26|0.00038637
17:50:26|0.00038637
17:50:27|0.00038623
17:50:28|0.00038623
17:50:29|0.00038623
17:50:30|0.00038623
17:50:31|0.00038623
17:50:32|0.00038623
17:50:33|0.00038623
17:50:35|0.00038623
17:50:36|0.00038623
17:50:37|0.00038623
17:50:38|0.00038623
17:50:39|0.00038623
17:50:40|0.00038623
17:50:41|0.00038623
17:50:42|0.00038623
17:50:43|0.00038623
17:50:44|0.00038623
17:50:45|0.00038623
17:50:46|0.00038623
17:50:47|0.00038623
17:50:48|0.00038623
17:50:50|0.00038649
17:50:51|0.00038649
17:50:51|0.00038649
17:50:53|0.00038649
17:50:54|0.00038649
17:50:54|0.00038649
17:50:55|0.00038642
17:50:57|0.00038642
17:50:58|0.00038642
17:50:58|0.00038642
17:51:00|0.00038642
17:51:01|0.00038605
17:51:02|0.00038605
17:51:03|0.00038618
17:51:04|0.00038618
17:51:05|0.00038618
17:51:05|0.00038618
17:51:06|0.00038618
17:51:07|0.00038618
17:51:10|0.00038622
17:51:10|0.00038622
17:51:11|0.00038623
17:51:12|0.00038623
17:51:13|0.00038588
17:51:14|0.00038588
17:51:15|0.00038588
17:51:16|0.00038587
17:51:17|0.00038587
17:51:18|0.00038587
17:51:19|0.00038587
17:51:20|0.00038587
17:51:22|0.00038587
17:51:22|0.00038587
17:51:25|0.00038587
17:51:25|0.00038587
17:51:26|0.00038587
17:51:28|0.00038587
17:51:29|0.00038587
17:51:30|0.00038587
17:51:31|0.00038587
17:51:32|0.00038587
17:51:34|0.00038587
17:51:34|0.00038615
17:51:35|0.00038615
17:51:36|0.00038615
17:51:37|0.00038615
17:51:38|0.00038615
17:51:39|0.00038615
17:51:40|0.00038615
17:51:41|0.00038615
17:51:43|0.00038615
17:51:44|0.00038615
17:51:45|0.00038615
17:51:46|0.00038615
17:51:47|0.00038615
17:51:48|0.00038615
17:51:48|0.00038615
17:51:50|0.00038615
17:51:51|0.00038615
17:51:52|0.00038615
17:51:53|0.00038587
17:51:55|0.00038587
17:51:55|0.00038587
17:51:56|0.00038578
17:51:57|0.00038578
17:51:58|0.00038578
17:51:59|0.00038578
17:52:00|0.00038578
17:52:01|0.00038578
17:52:02|0.00038578
17:52:03|0.00038578
17:52:04|0.00038578
17:52:05|0.00038578
17:52:06|0.00038578
17:52:07|0.0003864
17:52:09|0.0003864
17:52:11|0.0003864
17:52:12|0.0003864
17:52:14|0.0003864
17:52:15|0.0003864
17:52:16|0.0003864
17:52:18|0.0003864
17:52:18|0.0003864
17:52:20|0.0003864
17:52:21|0.0003864
17:52:22|0.0003864
17:52:24|0.0003865
17:52:25|0.0003865
17:52:26|0.0003865
17:52:26|0.0003865
17:52:27|0.0003865
17:52:29|0.0003865
17:52:30|0.0003865
17:52:31|0.0003865
17:52:32|0.00038668
17:52:33|0.00038668
17:52:34|0.00038668
17:52:35|0.00038668
17:52:36|0.0003866
17:52:37|0.0003866
17:52:38|0.0003866
17:52:39|0.0003866
17:52:40|0.0003866
17:52:41|0.00038674
17:52:42|0.00038596
17:52:43|0.00038596
17:52:44|0.00038596
17:52:45|0.00038596
17:52:46|0.00038596
17:52:47|0.00038596
17:52:48|0.00038585
17:52:49|0.00038585
17:52:50|0.00038585
17:52:51|0.00038585
17:52:52|0.00038585
17:52:53|0.00038585
17:52:54|0.00038585
17:52:55|0.00038585
17:52:56|0.00038585
17:52:57|0.00038585
17:52:58|0.00038585
17:52:59|0.00038609
17:53:00|0.00038609
17:53:01|0.00038609
17:53:02|0.00038609
17:53:03|0.00038609
17:53:04|0.00038609
17:53:05|0.00038609
17:53:06|0.00038609
17:53:07|0.00038609
17:53:08|0.00038609
17:53:09|0.00038609
17:53:10|0.00038609
17:53:11|0.00038609
17:53:12|0.00038609
17:53:13|0.00038609
17:53:15|0.00038609
17:53:16|0.00038609
17:53:17|0.00038609
17:53:19|0.00038585
17:53:19|0.00038585
17:53:20|0.00038585
17:53:21|0.00038585
17:53:22|0.00038585
17:53:23|0.00038585
17:53:25|0.00038585
17:53:26|0.00038585
17:53:28|0.00038585
17:53:28|0.00038585
17:53:29|0.00038585
17:53:30|0.00038585
17:53:31|0.00038585
17:53:32|0.00038585
17:53:33|0.00038585
17:53:34|0.00038585
17:53:35|0.00038585
17:53:36|0.00038585
17:53:37|0.00038585
17:53:38|0.00038585
17:53:39|0.00038585
17:53:40|0.00038585
17:53:42|0.00038618
17:53:43|0.00038618
17:53:45|0.00038618
17:53:45|0.00038618
17:53:46|0.00038618
17:53:47|0.00038618
17:53:48|0.00038618
17:53:49|0.00038618
17:53:50|0.00038618
17:53:51|0.00038618
17:53:52|0.00038618
17:53:53|0.00038618
17:53:54|0.00038618
17:53:55|0.00038618
17:53:56|0.00038618
17:53:58|0.00038618
17:53:59|0.00038618
17:54:00|0.00038618
17:54:02|0.00038618
17:54:02|0.00038618
17:54:04|0.00038618
17:54:04|0.00038618
17:54:05|0.00038618
17:54:06|0.00038618
17:54:07|0.00038618
17:54:08|0.00038618
17:54:09|0.00038618
17:54:10|0.00038618
17:54:12|0.00038618
17:54:13|0.00038618
17:54:15|0.00038618
17:54:15|0.00038638
17:54:17|0.00038638
17:54:17|0.00038638
17:54:19|0.00038638
17:54:21|0.00038638
17:54:22|0.00038638
17:54:22|0.00038638
17:54:24|0.00038643
17:54:25|0.00038643
17:54:26|0.00038643
17:54:27|0.00038643
17:54:28|0.00038643
17:54:29|0.00038643
17:54:30|0.00038643
17:54:32|0.00038643
17:54:33|0.00038643
17:54:34|0.00038643
17:54:36|0.00038643
17:54:36|0.00038643
17:54:38|0.00038625
17:54:38|0.00038627
17:54:39|0.00038627
17:54:40|0.00038627
17:54:41|0.00038627
17:54:42|0.00038627
17:54:44|0.00038627
17:54:44|0.00038627
17:54:46|0.00038627
17:54:47|0.00038627
17:54:48|0.00038627
17:54:48|0.00038627
17:54:49|0.00038627
17:54:50|0.00038627
17:54:52|0.00038627
17:54:53|0.00038627
17:54:54|0.00038627
17:54:55|0.00038627
17:54:56|0.00038627
17:54:57|0.00038627
17:54:59|0.00038627
17:54:59|0.00038627
17:55:01|0.00038627
17:55:01|0.00038627
17:55:02|0.00038627
17:55:03|0.00038627
17:55:04|0.00038627
17:55:06|0.00038627
17:55:07|0.00038627
17:55:08|0.00038627
17:55:09|0.00038627
17:55:11|0.00038627
17:55:11|0.00038627
17:55:12|0.00038627
17:55:13|0.00038627
17:55:15|0.00038627
17:55:17|0.00038627
17:55:17|0.00038627
17:55:19|0.00038627
17:55:20|0.00038627
17:55:21|0.00038627
17:55:21|0.00038627
17:55:22|0.00038627
17:55:23|0.00038627
17:55:24|0.00038627
17:55:26|0.00038627
17:55:26|0.00038627
17:55:28|0.00038627
17:55:28|0.00038627
17:55:30|0.00038627
17:55:30|0.00038627
17:55:32|0.00038627
17:55:33|0.00038627
17:55:33|0.00038627
17:55:35|0.00038627
17:55:35|0.00038627
17:55:37|0.00038627
17:55:37|0.00038627
17:55:38|0.00038627
17:55:39|0.0003866
17:55:41|0.0003866
17:55:42|0.0003866
17:55:43|0.0003866
17:55:44|0.0003866
17:55:45|0.0003866
17:55:46|0.00038652
17:55:47|0.00038652
17:55:48|0.00038652
17:55:49|0.0003866
17:55:50|0.00038674
17:55:51|0.00038674
17:55:52|0.00038674
17:55:53|0.00038674
17:55:54|0.00038674
17:55:55|0.00038674
17:55:56|0.00038674
17:55:57|0.00038674
17:55:58|0.00038674
17:55:59|0.00038674
17:56:00|0.00038674
17:56:01|0.00038674
17:56:02|0.00038674
17:56:03|0.00038674
17:56:04|0.00038688
17:56:05|0.00038688
17:56:06|0.00038688
17:56:07|0.00038688
17:56:08|0.00038688
17:56:09|0.00038688
17:56:10|0.00038688
17:56:11|0.00038688
17:56:12|0.00038688
17:56:14|0.00038688
17:56:15|0.00038688
17:56:16|0.00038695
17:56:17|0.00038695
17:56:18|0.00038695
17:56:19|0.00038695
17:56:21|0.00038695
17:56:22|0.00038695
17:56:23|0.00038695
17:56:23|0.00038695
17:56:25|0.00038695
17:56:27|0.00038695
17:56:27|0.00038695
17:56:28|0.00038695
17:56:29|0.00038695
17:56:30|0.00038695
17:56:31|0.00038695
17:56:32|0.00038695
17:56:33|0.00038695
17:56:34|0.00038695
17:56:35|0.00038695
17:56:36|0.00038695
17:56:37|0.00038695
17:56:38|0.00038695
17:56:39|0.00038695
17:56:40|0.00038695
17:56:41|0.00038695
17:56:42|0.00038695
17:56:43|0.00038695
17:56:44|0.00038695
17:56:45|0.00038695
17:56:46|0.00038695
17:56:47|0.00038695
17:56:48|0.00038695
17:56:49|0.00038695
17:56:50|0.00038695
17:56:52|0.00038695
17:56:52|0.00038695
17:56:53|0.00038695
17:56:55|0.00038695
17:56:56|0.00038695
17:56:57|0.00038695
17:56:58|0.00038695
17:56:59|0.00038632
17:57:00|0.00038632
17:57:01|0.00038632
17:57:02|0.00038632
17:57:03|0.00038632
17:57:04|0.00038632
17:57:05|0.00038632
17:57:05|0.00038632
17:57:07|0.00038632
17:57:08|0.00038632
17:57:09|0.00038632
17:57:09|0.00038632
17:57:10|0.00038632
17:57:12|0.00038608
17:57:13|0.00038597
17:57:15|0.00038597
17:57:15|0.00038597
17:57:16|0.00038597
17:57:17|0.00038597
17:57:18|0.00038597
17:57:20|0.00038597
17:57:21|0.00038597
17:57:22|0.00038597
17:57:23|0.00038597
17:57:24|0.00038597
17:57:24|0.00038597
17:57:25|0.00038597
17:57:26|0.00038597
17:57:28|0.00038597
17:57:30|0.00038565
17:57:30|0.00038565
17:57:31|0.00038565
17:57:32|0.00038565
17:57:33|0.00038565
17:57:34|0.00038565
17:57:35|0.00038565
17:57:36|0.00038565
17:57:37|0.00038565
17:57:38|0.00038565
17:57:39|0.00038565
17:57:40|0.00038565
17:57:41|0.00038565
17:57:42|0.00038565
17:57:43|0.00038565
17:57:44|0.00038565
17:57:45|0.00038565
17:57:46|0.00038565
17:57:47|0.00038565
17:57:48|0.00038565
17:57:49|0.00038565
17:57:50|0.00038565
17:57:51|0.00038565
17:57:52|0.00038565
17:57:54|0.00038607
17:57:55|0.00038607
17:57:56|0.00038607
17:57:57|0.00038607
17:57:58|0.00038628
17:57:59|0.00038628
17:58:00|0.00038628
17:58:01|0.00038628
17:58:02|0.00038628
17:58:03|0.00038628
17:58:04|0.00038628
17:58:05|0.00038628
17:58:06|0.00038638
17:58:07|0.00038638
17:58:09|0.00038638
17:58:09|0.00038638
17:58:10|0.00038638
17:58:11|0.00038638
17:58:12|0.00038638
17:58:14|0.00038602
17:58:15|0.00038602
17:58:16|0.00038602
17:58:17|0.00038602
17:58:18|0.00038602
17:58:20|0.00038602
17:58:21|0.00038602
17:58:22|0.00038602
17:58:23|0.00038602
17:58:24|0.00038602
17:58:25|0.00038602
17:58:26|0.00038602
17:58:27|0.00038602
17:58:29|0.00038602
17:58:29|0.00038602
17:58:30|0.00038602
17:58:32|0.00038602
17:58:33|0.00038602
17:58:33|0.00038602
17:58:35|0.00038602
17:58:35|0.00038602
17:58:36|0.00038602
17:58:38|0.00038602
17:58:38|0.00038602
17:58:39|0.00038643
17:58:41|0.00038643
17:58:41|0.00038643
17:58:42|0.00038643
17:58:43|0.00038643
17:58:44|0.00038643
17:58:46|0.00038643
17:58:46|0.00038643
17:58:47|0.00038643
17:58:49|0.00038643
17:58:49|0.00038635
17:58:50|0.00038635
17:58:52|0.00038635
17:58:52|0.00038635
17:58:53|0.00038635
17:58:55|0.00038635
17:58:56|0.00038635
17:58:56|0.00038635
17:58:58|0.00038635
17:58:58|0.00038635
17:58:59|0.00038635
17:59:00|0.00038635
17:59:01|0.00038635
17:59:02|0.00038635
17:59:04|0.00038635
17:59:06|0.00038635
17:59:07|0.00038664
17:59:07|0.00038664
17:59:08|0.00038664
17:59:10|0.00038664
17:59:10|0.00038664
17:59:11|0.00038664
17:59:12|0.00038664
17:59:14|0.00038659
17:59:15|0.00038659
17:59:16|0.00038659
17:59:17|0.00038659
17:59:18|0.00038659
17:59:20|0.00038664
17:59:21|0.00038664
17:59:22|0.00038664
17:59:23|0.00038664
17:59:25|0.00038664
17:59:26|0.00038664
17:59:28|0.00038664
17:59:29|0.00038664
17:59:30|0.00038664
17:59:32|0.00038664
17:59:33|0.00038664
17:59:34|0.00038664
17:59:35|0.0003861
17:59:36|0.00038612
17:59:37|0.00038612
17:59:38|0.00038612
17:59:39|0.00038612
17:59:40|0.00038612
17:59:41|0.00038612
17:59:42|0.00038612
17:59:43|0.00038612
17:59:44|0.00038601
17:59:45|0.00038601
17:59:46|0.00038601
17:59:47|0.00038601
17:59:48|0.00038601
17:59:49|0.00038601
17:59:50|0.00038601
17:59:51|0.00038601
17:59:52|0.00038601
17:59:53|0.00038601
17:59:54|0.00038601
17:59:55|0.00038601
17:59:56|0.00038601
17:59:58|0.00038601
17:59:58|0.00038601
18:00:01|0.00038601
18:00:01|0.00038601
18:00:02|0.00038601
18:00:03|0.00038601
18:00:04|0.00038601
18:00:05|0.00038601
18:00:07|0.00038601
18:00:08|0.00038601
18:00:08|0.00038595
18:00:10|0.00038595
18:00:12|0.00038595
18:00:12|0.00038595
18:00:13|0.00038595
18:00:14|0.00038595
18:00:15|0.00038595
18:00:16|0.00038598
18:00:17|0.00038598
18:00:18|0.00038598
18:00:20|0.00038598
18:00:21|0.00038645
18:00:22|0.00038645
18:00:23|0.00038642
18:00:23|0.00038642
18:00:25|0.00038642
18:00:26|0.00038642
18:00:27|0.00038642
18:00:28|0.00038642
18:00:29|0.00038642
18:00:30|0.00038642
18:00:31|0.00038642
18:00:32|0.00038638
18:00:33|0.00038638
18:00:34|0.00038638
18:00:35|0.00038638
18:00:36|0.00038638
18:00:37|0.00038638
18:00:38|0.00038638
18:00:39|0.00038638
18:00:40|0.00038638
18:00:41|0.00038638
18:00:42|0.00038638
18:00:43|0.00038638
18:00:43|0.00038623
18:00:45|0.00038623
18:00:46|0.00038623
18:00:47|0.00038623
18:00:48|0.00038623
18:00:49|0.00038646
18:00:50|0.00038646
18:00:51|0.00038646
18:00:52|0.00038646
18:00:52|0.00038646
18:00:54|0.00038646
18:00:55|0.00038646
18:00:56|0.00038646
18:00:58|0.00038646
18:00:58|0.00038646
18:00:59|0.00038646
18:01:00|0.00038646
18:01:01|0.00038646
18:01:02|0.00038646
18:01:03|0.00038646
18:01:04|0.00038646
18:01:05|0.0003862
18:01:06|0.00038582
18:01:08|0.00038582
18:01:10|0.00038582
18:01:10|0.00038582
18:01:11|0.00038582
18:01:12|0.00038582
18:01:13|0.00038582
18:01:14|0.00038582
18:01:15|0.00038582
18:01:16|0.00038582
18:01:18|0.00038582
18:01:19|0.00038582
18:01:21|0.00038582
18:01:22|0.00038582
18:01:22|0.00038582
18:01:23|0.00038582
18:01:24|0.00038582
18:01:25|0.00038582
18:01:26|0.00038582
18:01:27|0.00038582
18:01:28|0.00038582
18:01:29|0.00038582
18:01:31|0.00038582
18:01:31|0.00038582
18:01:32|0.00038582
18:01:33|0.00038582
18:01:34|0.00038582
18:01:35|0.00038582
18:01:36|0.00038582
18:01:38|0.00038582
18:01:38|0.00038582
18:01:39|0.00038582
18:01:40|0.00038582
18:01:41|0.00038582
18:01:42|0.00038582
18:01:43|0.00038582
18:01:44|0.00038582
18:01:45|0.00038582
18:01:46|0.00038582
18:01:47|0.00038582
18:01:48|0.00038582
18:01:49|0.00038582
18:01:50|0.00038582
18:01:51|0.00038582
18:01:52|0.00038582
18:01:53|0.0003859
18:01:54|0.0003859
18:01:55|0.0003859
18:01:57|0.0003859
18:01:58|0.0003859
18:01:59|0.0003859
18:02:00|0.0003859
18:02:01|0.0003859
18:02:02|0.0003859
18:02:03|0.0003859
18:02:04|0.0003859
18:02:06|0.0003859
18:02:06|0.0003859
18:02:07|0.00038568
18:02:08|0.00038569
18:02:10|0.00038569
18:02:10|0.00038555
18:02:12|0.00038555
18:02:13|0.00038551
18:02:14|0.00038551
18:02:15|0.00038551
18:02:16|0.00038551
18:02:17|0.00038551
18:02:18|0.00038551
18:02:19|0.00038521
18:02:21|0.00038521
18:02:21|0.00038525
18:02:23|0.00038525
18:02:24|0.00038499
18:02:25|0.00038499
18:02:26|0.00038499
18:02:27|0.00038499
18:02:28|0.00038499
18:02:29|0.00038499
18:02:30|0.00038532
18:02:32|0.00038537
18:02:32|0.00038537
18:02:33|0.00038537
18:02:34|0.00038537
18:02:35|0.00038537
18:02:37|0.00038537
18:02:38|0.00038537
18:02:39|0.00038544
18:02:40|0.00038544
18:02:41|0.00038544
18:02:42|0.00038544
18:02:43|0.00038544
18:02:44|0.00038544
18:02:46|0.00038544
18:02:46|0.00038544
18:02:48|0.00038544
18:02:49|0.00038544
18:02:51|0.00038544
18:02:51|0.00038544
18:02:52|0.00038544
18:02:53|0.00038544
18:02:54|0.00038544
18:02:55|0.00038544
18:02:56|0.00038544
18:02:57|0.00038544
18:02:58|0.00038544
18:02:59|0.00038544
18:03:00|0.00038544
18:03:01|0.00038515
18:03:02|0.00038515
18:03:03|0.00038515
18:03:04|0.00038515
18:03:06|0.00038491
18:03:07|0.00038491
18:03:08|0.00038491
18:03:09|0.00038491
18:03:10|0.00038491
18:03:11|0.00038491
18:03:12|0.00038491
18:03:13|0.00038491
18:03:14|0.00038491
18:03:15|0.00038491
18:03:17|0.00038491
18:03:17|0.00038491
18:03:18|0.00038491
18:03:20|0.00038491
18:03:22|0.00038491
18:03:23|0.00038491
18:03:24|0.00038491
18:03:26|0.00038491
18:03:27|0.00038491
18:03:29|0.00038491
18:03:30|0.00038491
18:03:30|0.00038491
18:03:31|0.00038475
18:03:33|0.00038459
18:03:33|0.00038459
18:03:34|0.00038459
18:03:36|0.00038446
18:03:37|0.00038446
18:03:38|0.00038446
18:03:38|0.00038446
18:03:40|0.00038446
18:03:41|0.00038446
18:03:42|0.00038446
18:03:43|0.00038446
18:03:44|0.00038446
18:03:45|0.00038446
18:03:46|0.00038434
18:03:47|0.00038434
18:03:48|0.00038434
18:03:49|0.00038434
18:03:50|0.00038434
18:03:51|0.00038434
18:03:52|0.00038463
18:03:53|0.00038466
18:03:54|0.00038466
18:03:55|0.00038477
18:03:56|0.00038477
18:03:57|0.00038477
18:03:58|0.00038477
18:03:59|0.00038477
18:04:00|0.00038477
18:04:01|0.00038477
18:04:02|0.00038502
18:04:03|0.00038502
18:04:04|0.00038502
18:04:05|0.00038502
18:04:06|0.00038504
18:04:07|0.00038504
18:04:08|0.00038504
18:04:09|0.00038504
18:04:10|0.00038504
18:04:11|0.00038504
18:04:12|0.00038504
18:04:13|0.00038504
18:04:14|0.00038508
18:04:15|0.00038488
18:04:16|0.00038488
18:04:17|0.00038488
18:04:18|0.00038488
18:04:19|0.00038488
18:04:20|0.00038488
18:04:22|0.00038488
18:04:22|0.00038488
18:04:24|0.00038488
18:04:25|0.00038488
18:04:26|0.00038488
18:04:26|0.00038488
18:04:28|0.00038488
18:04:29|0.00038488
18:04:30|0.00038488
18:04:31|0.00038488
18:04:32|0.00038488
18:04:33|0.00038488
18:04:34|0.00038488
18:04:35|0.00038488
18:04:36|0.00038488
18:04:37|0.00038488
18:04:38|0.00038488
18:04:39|0.00038488
18:04:40|0.00038488
18:04:41|0.00038488
18:04:42|0.00038488
18:04:43|0.00038488
18:04:45|0.00038488
18:04:45|0.00038488
18:04:47|0.00038488
18:04:47|0.00038488
18:04:48|0.00038477
18:04:49|0.00038477
18:04:50|0.00038477
18:04:51|0.00038477
18:04:53|0.00038477
18:04:53|0.00038477
18:04:54|0.00038477
18:04:55|0.00038477
18:04:56|0.00038477
18:04:57|0.00038477
18:04:59|0.00038477
18:05:00|0.00038477
18:05:01|0.00038507
18:05:02|0.00038507
18:05:04|0.00038507
18:05:04|0.00038507
18:05:05|0.00038507
18:05:07|0.00038507
18:05:07|0.00038474
18:05:09|0.00038474
18:05:09|0.00038474
18:05:10|0.00038474
18:05:11|0.00038474
18:05:12|0.00038474
18:05:13|0.00038474
18:05:15|0.00038474
18:05:15|0.00038474
18:05:16|0.00038474
18:05:18|0.00038474
18:05:19|0.00038474
18:05:19|0.00038474
18:05:20|0.00038474
18:05:22|0.00038474
18:05:23|0.00038474
18:05:24|0.00038474
18:05:25|0.00038474
18:05:26|0.00038474
18:05:27|0.00038474
18:05:29|0.00038474
18:05:30|0.00038474
18:05:31|0.00038464
18:05:32|0.00038464
18:05:33|0.00038464
18:05:34|0.00038464
18:05:35|0.00038464
18:05:36|0.00038464
18:05:37|0.00038464
18:05:38|0.00038464
18:05:39|0.00038464
18:05:40|0.00038464
18:05:41|0.00038464
18:05:42|0.00038464
18:05:43|0.00038464
18:05:44|0.00038464
18:05:45|0.00038464
18:05:46|0.00038464
18:05:47|0.00038464
18:05:48|0.00038464
18:05:49|0.00038448
18:05:50|0.00038448
18:05:52|0.00038448
18:05:52|0.00038448
18:05:54|0.00038448
18:05:55|0.00038448
18:05:55|0.00038448
18:05:56|0.00038448
18:05:58|0.00038448
18:05:58|0.00038448
18:05:59|0.00038448
18:06:01|0.00038448
18:06:01|0.00038448
18:06:03|0.00038448
18:06:03|0.00038448
18:06:05|0.00038498
18:06:05|0.00038498
18:06:07|0.00038498
18:06:07|0.00038498
18:06:08|0.00038498
18:06:09|0.00038498
18:06:10|0.00038498
18:06:12|0.00038498
18:06:13|0.00038498
18:06:14|0.00038498
18:06:14|0.00038498
18:06:15|0.00038498
18:06:17|0.00038498
18:06:17|0.00038498
18:06:19|0.00038498
18:06:19|0.00038498
18:06:20|0.00038512
18:06:22|0.00038512
18:06:22|0.00038512
18:06:24|0.00038512
18:06:25|0.00038512
18:06:27|0.00038512
18:06:28|0.00038512
18:06:29|0.00038512
18:06:30|0.00038512
18:06:31|0.00038512
18:06:33|0.00038476
18:06:33|0.00038476
18:06:34|0.00038476
18:06:35|0.00038476
18:06:36|0.00038476
18:06:37|0.00038476
18:06:38|0.00038476
18:06:40|0.000385
18:06:40|0.000385
18:06:42|0.000385
18:06:43|0.000385
18:06:45|0.00038488
18:06:45|0.00038488
18:06:46|0.00038488
18:06:47|0.00038488
18:06:48|0.00038488
18:06:49|0.00038488
18:06:50|0.00038488
18:06:52|0.00038488
18:06:53|0.00038488
18:06:53|0.00038493
18:06:55|0.00038493
18:06:56|0.00038493
18:06:57|0.00038493
18:06:58|0.00038493
18:06:59|0.00038493
18:07:00|0.00038493
18:07:01|0.00038493
18:07:02|0.00038493
18:07:03|0.00038493
18:07:03|0.00038493
18:07:05|0.00038493
18:07:06|0.00038493
18:07:06|0.00038493
18:07:08|0.00038493
18:07:09|0.00038493
18:07:11|0.00038493
18:07:11|0.00038493
18:07:12|0.00038493
18:07:13|0.00038493
18:07:14|0.00038493
18:07:15|0.00038493
18:07:16|0.00038493
18:07:17|0.00038493
18:07:18|0.00038493
18:07:19|0.00038493
18:07:20|0.00038493
18:07:21|0.00038493
18:07:22|0.00038493
18:07:24|0.00038493
18:07:26|0.00038493
18:07:26|0.00038493
18:07:27|0.00038493
18:07:29|0.00038493
18:07:29|0.00038493
18:07:31|0.00038493
18:07:33|0.00038493
18:07:33|0.00038493
18:07:34|0.00038493
18:07:35|0.00038493
18:07:36|0.00038493
18:07:38|0.00038493
18:07:38|0.00038493
18:07:39|0.00038493
18:07:41|0.00038493
18:07:42|0.00038493
18:07:43|0.00038493
18:07:43|0.00038493
18:07:44|0.00038493
18:07:46|0.00038493
18:07:47|0.00038493
18:07:48|0.00038493
18:07:48|0.00038493
18:07:50|0.00038493
18:07:51|0.00038493
18:07:52|0.00038493
18:07:53|0.00038493
18:07:54|0.00038493
18:07:55|0.00038478
18:07:56|0.00038478
18:07:57|0.00038478
18:07:58|0.00038478
18:08:00|0.00038478
18:08:00|0.00038487
18:08:01|0.00038487
18:08:02|0.00038487
18:08:03|0.00038513
18:08:04|0.00038513
18:08:05|0.00038513
18:08:06|0.00038513
18:08:07|0.0003851
18:08:09|0.00038514
18:08:10|0.00038514
18:08:12|0.00038514
18:08:12|0.00038514
18:08:13|0.00038514
18:08:15|0.00038514
18:08:15|0.00038514
18:08:16|0.00038521
18:08:18|0.00038521
18:08:19|0.00038523
18:08:19|0.00038523
18:08:20|0.00038519
18:08:21|0.00038519
18:08:22|0.00038519
18:08:23|0.00038519
18:08:25|0.00038519
18:08:27|0.00038504
18:08:27|0.00038504
18:08:29|0.00038504
18:08:31|0.00038504
18:08:32|0.00038504
18:08:33|0.00038504
18:08:34|0.00038504
18:08:35|0.00038504
18:08:36|0.00038504
18:08:37|0.00038504
18:08:39|0.00038537
18:08:39|0.00038537
18:08:40|0.00038537
18:08:42|0.00038537
18:08:43|0.00038546
18:08:44|0.00038546
18:08:45|0.00038546
18:08:46|0.00038546
18:08:47|0.00038546
18:08:48|0.00038535
18:08:49|0.00038535
18:08:51|0.00038535
18:08:52|0.00038535
18:08:53|0.00038535
18:08:53|0.00038535
18:08:55|0.00038535
18:08:56|0.00038535
18:08:56|0.00038535
18:08:57|0.00038535
18:08:59|0.00038535
18:09:00|0.00038535
18:09:00|0.00038535
18:09:02|0.00038535
18:09:03|0.00038535
18:09:04|0.00038535
18:09:05|0.00038535
18:09:06|0.00038535
18:09:07|0.00038535
18:09:08|0.00038535
18:09:09|0.00038535
18:09:11|0.00038535
18:09:12|0.00038535
18:09:13|0.00038506
18:09:14|0.00038506
18:09:16|0.00038506
18:09:17|0.00038506
18:09:18|0.00038505
18:09:19|0.00038505
18:09:19|0.00038505
18:09:21|0.00038505
18:09:22|0.00038505
18:09:23|0.00038505
18:09:24|0.00038505
18:09:26|0.00038505
18:09:28|0.00038505
18:09:28|0.00038505
18:09:30|0.00038505
18:09:31|0.00038505
18:09:32|0.00038505
18:09:33|0.00038509
18:09:34|0.00038509
18:09:35|0.00038509
18:09:35|0.00038509
18:09:36|0.00038509
18:09:39|0.00038509
18:09:39|0.00038509
18:09:40|0.00038538
18:09:41|0.00038538
18:09:42|0.00038538
18:09:43|0.00038538
18:09:44|0.00038538
18:09:45|0.00038538
18:09:46|0.00038538
18:09:47|0.00038538
18:09:48|0.00038538
18:09:49|0.00038538
18:09:50|0.00038538
18:09:51|0.00038538
18:09:52|0.00038538
18:09:53|0.00038538
18:09:54|0.00038538
18:09:55|0.00038538
18:09:56|0.00038538
18:09:57|0.00038538
18:09:58|0.00038538
18:09:59|0.00038538
18:10:00|0.00038538
18:10:01|0.00038538
18:10:02|0.00038538
18:10:03|0.00038538
18:10:04|0.00038546
18:10:05|0.00038546
18:10:06|0.00038558
18:10:07|0.00038558
18:10:08|0.00038558
18:10:09|0.00038558
18:10:10|0.00038558
18:10:11|0.00038558
18:10:12|0.00038558
18:10:13|0.00038558
18:10:14|0.00038554
18:10:15|0.00038554
18:10:16|0.00038554
18:10:17|0.00038554
18:10:18|0.00038535
18:10:19|0.00038535
18:10:20|0.00038535
18:10:21|0.00038535
18:10:22|0.00038535
18:10:23|0.00038535
18:10:24|0.00038535
18:10:25|0.00038535
18:10:26|0.00038535
18:10:28|0.00038535
18:10:28|0.00038535
18:10:31|0.00038535
18:10:32|0.00038535
18:10:34|0.00038535
18:10:34|0.00038535
18:10:35|0.00038535
18:10:36|0.00038535
18:10:38|0.00038535
18:10:38|0.00038535
18:10:39|0.00038535
18:10:40|0.00038535
18:10:41|0.00038535
18:10:42|0.00038535
18:10:43|0.00038508
18:10:44|0.00038508
18:10:45|0.00038508
18:10:46|0.00038508
18:10:47|0.00038531
18:10:48|0.00038531
18:10:50|0.00038531
18:10:50|0.00038531
18:10:51|0.00038531
18:10:52|0.00038531
18:10:53|0.00038531
18:10:55|0.00038504
18:10:55|0.00038504
18:10:56|0.00038504
18:10:57|0.00038504
18:10:58|0.00038504
18:10:59|0.00038483
18:11:00|0.00038483
18:11:01|0.00038483
18:11:03|0.00038483
18:11:03|0.00038483
18:11:05|0.00038483
18:11:05|0.00038483
18:11:07|0.00038483
18:11:07|0.00038483
18:11:09|0.00038483
18:11:10|0.00038483
18:11:10|0.00038483
18:11:12|0.00038483
18:11:14|0.00038483
18:11:15|0.00038483
18:11:15|0.00038483
18:11:17|0.00038483
18:11:19|0.00038483
18:11:20|0.00038483
18:11:21|0.00038483
18:11:22|0.00038483
18:11:23|0.00038483
18:11:23|0.00038483
18:11:25|0.00038483
18:11:26|0.00038483
18:11:27|0.00038483
18:11:29|0.00038483
18:11:30|0.00038483
18:11:31|0.00038483
18:11:33|0.00038483
18:11:34|0.00038524
18:11:34|0.00038524
18:11:36|0.00038524
18:11:38|0.00038524
18:11:38|0.00038524
18:11:39|0.00038524
18:11:40|0.00038524
18:11:41|0.00038524
18:11:42|0.00038524
18:11:43|0.00038524
18:11:44|0.00038524
18:11:45|0.00038524
18:11:46|0.00038524
18:11:47|0.00038524
18:11:48|0.00038524
18:11:49|0.00038524
18:11:50|0.00038524
18:11:51|0.00038524
18:11:52|0.00038524
18:11:53|0.00038524
18:11:54|0.00038499
18:11:55|0.00038499
18:11:56|0.00038499
18:11:57|0.00038499
18:11:58|0.00038499
18:11:59|0.00038499
18:12:00|0.00038499
18:12:01|0.00038499
18:12:02|0.00038499
18:12:03|0.00038499
18:12:04|0.00038499
18:12:05|0.00038499
18:12:06|0.00038499
18:12:07|0.00038499
18:12:08|0.00038499
18:12:09|0.00038499
18:12:10|0.00038499
18:12:11|0.00038499
18:12:12|0.00038499
18:12:13|0.00038469
18:12:14|0.00038469
18:12:15|0.00038469
18:12:16|0.00038469
18:12:17|0.00038469
18:12:18|0.00038469
18:12:19|0.00038469
18:12:20|0.00038469
18:12:21|0.00038469
18:12:22|0.00038486
18:12:23|0.00038486
18:12:24|0.00038517
18:12:26|0.00038488
18:12:26|0.00038488
18:12:27|0.00038488
18:12:30|0.00038488
18:12:30|0.00038488
18:12:32|0.00038488
18:12:34|0.000385
18:12:35|0.000385
18:12:37|0.000385
18:12:38|0.00038471
18:12:39|0.00038471
18:12:40|0.00038491
18:12:42|0.00038491
18:12:43|0.00038491
18:12:43|0.00038491
18:12:44|0.00038491
18:12:46|0.00038491
18:12:47|0.00038491
18:12:48|0.00038491
18:12:49|0.00038491
18:12:49|0.00038491
18:12:51|0.00038491
18:12:52|0.00038491
18:12:52|0.00038491
18:12:53|0.00038491
18:12:55|0.00038491
18:12:55|0.00038491
18:12:57|0.00038491
18:12:58|0.00038491
18:12:58|0.00038491
18:12:59|0.00038491
18:13:00|0.00038491
18:13:02|0.00038491
18:13:03|0.00038491
18:13:04|0.00038491
18:13:05|0.00038491
18:13:06|0.00038491
18:13:08|0.00038491
18:13:08|0.00038491
18:13:09|0.00038492
18:13:10|0.00038492
18:13:11|0.00038492
18:13:12|0.00038492
18:13:13|0.00038492
18:13:14|0.00038492
18:13:16|0.00038492
18:13:17|0.00038532
18:13:18|0.00038532
18:13:19|0.00038532
18:13:20|0.00038532
18:13:21|0.00038532
18:13:22|0.00038532
18:13:23|0.00038532
18:13:24|0.00038532
18:13:25|0.00038532
18:13:26|0.00038532
18:13:27|0.00038532
18:13:28|0.00038519
18:13:29|0.00038519
18:13:31|0.00038519
18:13:32|0.00038519
18:13:33|0.00038519
18:13:34|0.00038519
18:13:35|0.00038519
18:13:36|0.00038519
18:13:37|0.00038519
18:13:38|0.00038519
18:13:39|0.00038519
18:13:40|0.00038519
18:13:41|0.00038519
18:13:43|0.00038519
18:13:44|0.00038519
18:13:45|0.00038519
18:13:46|0.00038519
18:13:47|0.00038519
18:13:48|0.00038519
18:13:49|0.00038519
18:13:50|0.00038519
18:13:50|0.00038519
18:13:52|0.00038519
18:13:53|0.00038519
18:13:54|0.00038506
18:13:54|0.00038506
18:13:56|0.00038506
18:13:57|0.00038506
18:13:58|0.00038506
18:13:59|0.00038506
18:14:00|0.00038506
18:14:02|0.00038535
18:14:03|0.00038535
18:14:04|0.00038535
18:14:05|0.00038535
18:14:06|0.00038535
18:14:07|0.00038535
18:14:08|0.00038535
18:14:09|0.00038535
18:14:10|0.00038535
18:14:11|0.00038535
18:14:12|0.00038551
18:14:13|0.00038551
18:14:14|0.00038551
18:14:15|0.00038551
18:14:16|0.00038551
18:14:17|0.00038551
18:14:18|0.00038551
18:14:19|0.00038551
18:14:20|0.00038551
18:14:21|0.00038551
18:14:22|0.00038551
18:14:24|0.00038551
18:14:24|0.00038551
18:14:26|0.00038551
18:14:26|0.00038551
18:14:28|0.00038551
18:14:29|0.00038551
18:14:30|0.00038504
18:14:32|0.00038504
18:14:32|0.00038504
18:14:34|0.00038504
18:14:35|0.00038504
18:14:36|0.00038504
18:14:38|0.00038504
18:14:39|0.00038504
18:14:40|0.00038504
18:14:41|0.00038504
18:14:42|0.00038504
18:14:42|0.00038504
18:14:44|0.00038504
18:14:45|0.00038504
18:14:46|0.00038504
18:14:47|0.00038504
18:14:48|0.00038504
18:14:48|0.00038504
18:14:49|0.00038504
18:14:50|0.00038504
18:14:52|0.00038504
18:14:53|0.00038504
18:14:55|0.00038504
18:14:55|0.00038504
18:14:57|0.00038504
18:14:57|0.00038504
18:14:59|0.00038504
18:15:00|0.00038504
18:15:01|0.00038552
18:15:01|0.00038552
18:15:03|0.00038552
18:15:04|0.00038552
18:15:06|0.00038552
18:15:06|0.00038553
18:15:07|0.00038553
18:15:09|0.00038553
18:15:09|0.00038553
18:15:10|0.00038553
18:15:11|0.00038553
18:15:12|0.00038553
18:15:13|0.00038553
18:15:14|0.00038553
18:15:15|0.00038521
18:15:17|0.00038521
18:15:19|0.00038521
18:15:19|0.00038521
18:15:20|0.00038521
18:15:21|0.00038521
18:15:22|0.00038521
18:15:23|0.00038521
18:15:24|0.00038521
18:15:25|0.00038521
18:15:26|0.00038521
18:15:28|0.00038521
18:15:28|0.00038521
18:15:30|0.00038521
18:15:30|0.00038521
18:15:33|0.00038521
18:15:33|0.00038521
18:15:34|0.00038521
18:15:36|0.00038521
18:15:37|0.00038521
18:15:39|0.00038521
18:15:39|0.00038521
18:15:40|0.00038521
18:15:41|0.00038521
18:15:42|0.00038521
18:15:43|0.00038521
18:15:45|0.00038521
18:15:45|0.00038521
18:15:46|0.00038521
18:15:47|0.00038521
18:15:48|0.00038521
18:15:49|0.00038522
18:15:50|0.00038522
18:15:51|0.00038522
18:15:52|0.00038522
18:15:53|0.00038522
18:15:54|0.00038522
18:15:55|0.00038522
18:15:56|0.00038522
18:15:57|0.00038522
18:15:58|0.00038522
18:15:59|0.00038522
18:16:00|0.00038522
18:16:02|0.00038522
18:16:03|0.00038528
18:16:03|0.00038528
18:16:05|0.00038528
18:16:06|0.00038528
18:16:07|0.00038528
18:16:08|0.00038528
18:16:09|0.00038528
18:16:10|0.00038528
18:16:11|0.00038528
18:16:11|0.00038528
18:16:13|0.00038528
18:16:14|0.00038528
18:16:15|0.0003852
18:16:15|0.00038515
18:16:16|0.00038515
18:16:17|0.00038515
18:16:20|0.00038515
18:16:20|0.00038515
18:16:22|0.00038515
18:16:23|0.00038494
18:16:24|0.00038494
18:16:25|0.00038494
18:16:26|0.00038494
18:16:27|0.00038494
18:16:28|0.00038494
18:16:29|0.00038494
18:16:30|0.00038494
18:16:31|0.00038494
18:16:32|0.00038494
18:16:34|0.00038494
18:16:34|0.00038494
18:16:36|0.00038494
18:16:37|0.0003845
18:16:39|0.00038477
18:16:39|0.00038477
18:16:41|0.00038477
18:16:42|0.00038477
18:16:43|0.00038477
18:16:44|0.00038477
18:16:45|0.00038477
18:16:46|0.00038477
18:16:47|0.00038477
18:16:48|0.00038477
18:16:50|0.00038477
18:16:51|0.00038477
18:16:51|0.00038477
18:16:52|0.00038477
18:16:54|0.00038477
18:16:55|0.00038477
18:16:56|0.00038477
18:16:56|0.00038477
18:16:58|0.0003845
18:16:59|0.0003845
18:17:00|0.0003845
18:17:01|0.0003845
18:17:02|0.0003845
18:17:03|0.0003845
18:17:04|0.0003845
18:17:05|0.000384
18:17:06|0.000384
18:17:07|0.000384
18:17:08|0.000384
18:17:09|0.000384
18:17:10|0.00038435
18:17:11|0.00038435
18:17:12|0.00038408
18:17:13|0.00038408
18:17:14|0.00038408
18:17:15|0.00038417
18:17:16|0.00038417
18:17:17|0.00038361
18:17:18|0.00038361
18:17:19|0.00038361
18:17:20|0.00038361
18:17:21|0.00038361
18:17:22|0.00038361
18:17:23|0.00038361
18:17:24|0.00038418
18:17:25|0.00038433
18:17:26|0.00038433
18:17:27|0.00038433
18:17:28|0.00038433
18:17:29|0.00038447
18:17:30|0.00038447
18:17:31|0.00038447
18:17:32|0.00038447
18:17:33|0.00038447
18:17:35|0.00038413
18:17:36|0.00038412
18:17:38|0.00038412
18:17:39|0.00038409
18:17:39|0.00038397
18:17:41|0.00038397
18:17:42|0.00038397
18:17:43|0.00038396
18:17:44|0.00038396
18:17:44|0.00038396
18:17:46|0.00038396
18:17:47|0.00038396
18:17:49|0.00038396
18:17:50|0.00038396
18:17:51|0.00038396
18:17:52|0.00038396
18:17:53|0.00038396
18:17:54|0.00038396
18:17:55|0.00038396
18:17:57|0.00038396
18:17:58|0.00038413
18:17:59|0.00038413
18:18:00|0.00038413
18:18:01|0.00038413
18:18:02|0.00038413
18:18:03|0.00038413
18:18:04|0.00038408
18:18:04|0.00038408
18:18:06|0.00038408
18:18:07|0.00038438
18:18:07|0.00038438
18:18:09|0.00038438
18:18:10|0.00038401
18:18:11|0.00038401
18:18:12|0.00038401
18:18:12|0.00038397
18:18:14|0.00038397
18:18:15|0.00038396
18:18:15|0.00038396
18:18:17|0.00038396
18:18:18|0.00038396
18:18:19|0.00038396
18:18:20|0.00038396
18:18:22|0.00038396
18:18:23|0.00038396
18:18:24|0.00038396
18:18:25|0.00038396
18:18:26|0.00038396
18:18:26|0.00038396
18:18:28|0.00038396
18:18:29|0.00038396
18:18:30|0.00038396
18:18:30|0.00038396
18:18:33|0.00038396
18:18:33|0.00038396
18:18:35|0.00038396
18:18:37|0.00038396
18:18:38|0.00038396
18:18:40|0.00038423
18:18:40|0.00038423
18:18:41|0.00038423
18:18:42|0.00038423
18:18:44|0.00038423
18:18:45|0.00038423
18:18:46|0.00038423
18:18:47|0.00038423
18:18:48|0.00038423
18:18:49|0.00038423
18:18:50|0.00038423
18:18:52|0.00038423
18:18:52|0.00038423
18:18:54|0.00038423
18:18:55|0.00038423
18:18:55|0.00038423
18:18:56|0.00038423
18:18:58|0.00038423
18:18:58|0.00038423
18:18:59|0.00038396
18:19:01|0.00038396
18:19:02|0.00038396
18:19:03|0.00038396
18:19:03|0.00038396
18:19:05|0.00038396
18:19:06|0.00038396
18:19:07|0.00038396
18:19:07|0.00038396
18:19:09|0.00038396
18:19:10|0.00038396
18:19:11|0.00038396
18:19:12|0.00038396
18:19:13|0.00038396
18:19:14|0.00038396
18:19:15|0.00038396
18:19:16|0.00038396
18:19:17|0.00038396
18:19:18|0.00038396
18:19:19|0.00038396
18:19:19|0.00038396
18:19:20|0.00038396
18:19:21|0.00038396
18:19:24|0.00038404
18:19:24|0.00038404
18:19:26|0.00038404
18:19:27|0.00038404
18:19:28|0.00038404
18:19:29|0.00038404
18:19:30|0.00038404
18:19:31|0.00038404
18:19:32|0.00038404
18:19:33|0.00038404
18:19:34|0.00038404
18:19:35|0.00038404
18:19:37|0.00038404
18:19:38|0.00038404
18:19:39|0.00038404
18:19:41|0.00038404
18:19:41|0.00038404
18:19:42|0.00038404
18:19:43|0.00038404
18:19:44|0.00038404
18:19:46|0.00038404
18:19:47|0.00038404
18:19:48|0.00038404
18:19:49|0.00038404
18:19:50|0.00038404
18:19:51|0.00038404
18:19:52|0.00038404
18:19:53|0.00038404
18:19:54|0.00038404
18:19:55|0.00038404
18:19:56|0.00038404
18:19:57|0.00038404
18:19:58|0.00038404
18:19:59|0.00038404
18:20:00|0.00038404
18:20:01|0.00038404
18:20:02|0.00038404
18:20:03|0.00038404
18:20:04|0.00038423
18:20:05|0.00038423
18:20:07|0.00038423
18:20:07|0.00038423
18:20:08|0.00038423
18:20:09|0.00038423
18:20:11|0.00038423
18:20:11|0.00038423
18:20:12|0.00038423
18:20:13|0.00038423
18:20:14|0.00038423
18:20:15|0.00038423
18:20:16|0.00038423
18:20:17|0.00038423
18:20:18|0.00038423
18:20:19|0.00038423
18:20:20|0.00038423
18:20:21|0.00038396
18:20:22|0.00038396
18:20:24|0.00038396
18:20:25|0.00038396
18:20:25|0.00038396
18:20:26|0.00038396
18:20:27|0.00038396
18:20:29|0.00038396
18:20:29|0.00038396
18:20:30|0.00038396
18:20:32|0.00038396
18:20:33|0.00038396
18:20:34|0.00038396
18:20:35|0.00038396
18:20:36|0.00038396
18:20:37|0.00038396
18:20:39|0.00038396
18:20:40|0.00038396
18:20:42|0.00038396
18:20:42|0.00038365
18:20:44|0.00038365
18:20:44|0.00038365
18:20:46|0.00038365
18:20:47|0.00038365
18:20:48|0.00038399
18:20:49|0.00038399
18:20:50|0.00038399
18:20:51|0.00038399
18:20:52|0.00038399
18:20:53|0.00038399
18:20:54|0.00038399
18:20:55|0.00038399
18:20:56|0.00038399
18:20:57|0.00038399
18:20:58|0.00038399
18:20:59|0.00038399
18:21:00|0.00038399
18:21:01|0.00038399
18:21:02|0.00038399
18:21:03|0.00038399
18:21:04|0.00038399
18:21:05|0.00038399
18:21:06|0.00038399
18:21:08|0.00038399
18:21:09|0.00038399
18:21:09|0.00038399
18:21:10|0.00038399
18:21:11|0.00038399
18:21:12|0.00038399
18:21:13|0.00038399
18:21:15|0.00038411
18:21:16|0.00038411
18:21:16|0.00038411
18:21:18|0.00038411
18:21:18|0.00038411
18:21:20|0.00038411
18:21:21|0.00038411
18:21:22|0.00038411
18:21:22|0.00038411
18:21:24|0.00038411
18:21:25|0.00038411
18:21:25|0.00038411
18:21:27|0.00038411
18:21:27|0.00038404
18:21:28|0.0003839
18:21:30|0.0003839
18:21:30|0.0003839
18:21:31|0.0003839
18:21:33|0.0003839
18:21:34|0.00038404
18:21:34|0.00038404
18:21:35|0.00038404
18:21:36|0.00038404
18:21:37|0.00038404
18:21:39|0.00038404
18:21:41|0.00038404
18:21:42|0.00038404
18:21:43|0.00038404
18:21:44|0.00038404
18:21:45|0.00038404
18:21:47|0.00038404
18:21:47|0.00038404
18:21:48|0.00038404
18:21:50|0.00038404
18:21:51|0.00038404
18:21:52|0.00038404
18:21:53|0.00038404
18:21:54|0.00038404
18:21:55|0.00038404
18:21:56|0.00038404
18:21:57|0.00038385
18:21:58|0.00038385
18:21:59|0.00038385
18:21:59|0.00038385
18:22:01|0.00038385
18:22:02|0.00038385
18:22:03|0.00038385
18:22:03|0.00038385
18:22:05|0.00038385
18:22:06|0.00038385
18:22:07|0.00038385
18:22:08|0.00038385
18:22:09|0.00038385
18:22:10|0.00038385
18:22:11|0.00038385
18:22:12|0.00038385
18:22:13|0.00038385
18:22:14|0.00038385
18:22:15|0.00038401
18:22:15|0.00038401
18:22:17|0.00038401
18:22:17|0.00038401
18:22:19|0.00038401
18:22:20|0.00038401
18:22:20|0.00038401
18:22:22|0.00038401
18:22:23|0.00038401
18:22:24|0.00038401
18:22:25|0.00038401
18:22:26|0.00038401
18:22:27|0.00038401
18:22:28|0.00038401
18:22:29|0.00038401
18:22:30|0.00038401
18:22:31|0.00038401
18:22:32|0.00038401
18:22:33|0.00038401
18:22:34|0.00038401
18:22:35|0.00038401
18:22:36|0.00038401
18:22:37|0.00038401
18:22:38|0.00038401
18:22:40|0.00038401
18:22:40|0.00038401
18:22:42|0.00038401
18:22:44|0.00038401
18:22:44|0.00038415
18:22:46|0.00038415
18:22:47|0.00038415
18:22:48|0.00038415
18:22:49|0.00038415
18:22:50|0.00038423
18:22:52|0.00038423
18:22:52|0.00038423
18:22:53|0.00038423
18:22:54|0.00038423
18:22:55|0.00038423
18:22:56|0.00038423
18:22:57|0.0003844
18:22:58|0.00038456
18:22:59|0.00038456
18:23:00|0.00038456
18:23:01|0.00038456
18:23:02|0.00038456
18:23:03|0.00038456
18:23:05|0.00038456
18:23:06|0.00038456
18:23:07|0.0003845
18:23:08|0.0003845
18:23:09|0.0003845
18:23:10|0.0003845
18:23:10|0.00038446
18:23:12|0.00038446
18:23:13|0.00038446
18:23:13|0.00038446
18:23:15|0.00038446
18:23:15|0.00038446
18:23:16|0.00038446
18:23:18|0.00038446
18:23:19|0.00038446
18:23:20|0.00038446
18:23:21|0.00038446
18:23:21|0.00038446
18:23:22|0.00038446
18:23:24|0.00038446
18:23:25|0.00038446
18:23:26|0.00038446
18:23:27|0.00038446
18:23:27|0.00038446
18:23:29|0.00038446
18:23:29|0.00038446
18:23:30|0.00038446
18:23:32|0.00038446
18:23:33|0.00038446
18:23:34|0.00038446
18:23:35|0.00038427
18:23:36|0.00038427
18:23:37|0.00038427
18:23:38|0.00038427
18:23:38|0.00038427
18:23:39|0.00038427
18:23:41|0.00038427
18:23:43|0.00038427
18:23:43|0.00038427
18:23:45|0.00038427
18:23:45|0.00038427
18:23:47|0.00038427
18:23:49|0.00038427
18:23:50|0.00038427
18:23:52|0.00038427
18:23:52|0.00038427
18:23:54|0.00038427
18:23:54|0.00038427
18:23:55|0.00038427
18:23:56|0.00038427
18:23:57|0.00038427
18:23:58|0.00038427
18:23:59|0.00038421
18:24:00|0.00038421
18:24:01|0.00038421
18:24:02|0.00038421
18:24:03|0.00038421
18:24:04|0.00038421
18:24:05|0.00038421
18:24:06|0.00038421
18:24:07|0.00038421
18:24:08|0.00038421
18:24:09|0.00038421
18:24:10|0.00038421
18:24:11|0.00038421
18:24:12|0.00038414
18:24:13|0.00038414
18:24:14|0.00038414
18:24:15|0.00038414
18:24:17|0.00038414
18:24:18|0.00038414
18:24:18|0.00038405
18:24:20|0.00038405
18:24:21|0.00038405
18:24:22|0.00038405
18:24:23|0.00038405
18:24:24|0.00038405
18:24:25|0.00038405
18:24:26|0.00038405
18:24:28|0.00038412
18:24:28|0.00038412
18:24:29|0.00038412
18:24:30|0.00038412
18:24:31|0.00038412
18:24:32|0.00038412
18:24:33|0.00038386
18:24:34|0.00038386
18:24:35|0.00038386
18:24:36|0.00038386
18:24:37|0.00038386
18:24:38|0.00038386
18:24:39|0.00038386
18:24:41|0.00038386
18:24:43|0.00038386
18:24:43|0.00038386
18:24:45|0.00038386
18:24:46|0.00038386
18:24:47|0.00038386
18:24:47|0.00038386
18:24:48|0.00038386
18:24:50|0.00038386
18:24:51|0.00038386
18:24:52|0.00038386
18:24:53|0.00038386
18:24:54|0.00038386
18:24:55|0.00038386
18:24:56|0.00038386
18:24:57|0.00038386
18:24:58|0.00038386
18:24:59|0.00038386
18:25:00|0.00038386
18:25:01|0.00038386
18:25:02|0.00038386
18:25:03|0.00038386
18:25:04|0.00038386
18:25:05|0.00038386
18:25:06|0.00038386
18:25:07|0.00038386
18:25:08|0.00038386
18:25:09|0.00038386
18:25:10|0.00038386
18:25:11|0.00038386
18:25:12|0.00038386
18:25:13|0.00038386
18:25:14|0.00038386
18:25:16|0.00038386
18:25:17|0.00038386
18:25:17|0.00038386
18:25:19|0.00038386
18:25:19|0.00038386
18:25:20|0.00038386
18:25:22|0.00038386
18:25:23|0.00038386
18:25:23|0.00038386
18:25:24|0.00038386
18:25:26|0.00038411
18:25:27|0.00038411
18:25:27|0.00038411
18:25:28|0.00038411
18:25:29|0.00038411
18:25:31|0.00038411
18:25:32|0.00038411
18:25:33|0.00038411
18:25:34|0.00038417
18:25:35|0.00038417
18:25:36|0.00038417
18:25:37|0.00038417
18:25:38|0.00038417
18:25:39|0.00038417
18:25:40|0.00038417
18:25:41|0.00038417
18:25:42|0.00038417
18:25:43|0.00038417
18:25:45|0.00038417
18:25:45|0.00038417
18:25:48|0.00038417
18:25:49|0.00038417
18:25:51|0.00038417
18:25:52|0.00038417
18:25:52|0.00038417
18:25:53|0.00038417
18:25:54|0.00038417
18:25:56|0.00038417
18:25:57|0.00038405
18:25:58|0.00038405
18:25:59|0.00038405
18:26:00|0.00038405
18:26:01|0.00038405
18:26:02|0.00038405
18:26:03|0.00038405
18:26:04|0.00038405
18:26:05|0.00038405
18:26:06|0.00038405
18:26:07|0.00038405
18:26:08|0.00038405
18:26:09|0.00038405
18:26:10|0.00038405
18:26:11|0.00038405
18:26:12|0.00038405
18:26:14|0.00038405
18:26:14|0.00038405
18:26:16|0.00038405
18:26:17|0.00038405
18:26:18|0.00038405
18:26:19|0.00038384
18:26:19|0.00038384
18:26:21|0.00038384
18:26:22|0.00038384
18:26:23|0.00038384
18:26:24|0.00038384
18:26:25|0.00038384
18:26:26|0.00038384
18:26:27|0.00038384
18:26:28|0.00038384
18:26:29|0.00038384
18:26:30|0.00038384
18:26:31|0.00038384
18:26:32|0.00038384
18:26:33|0.00038384
18:26:34|0.00038384
18:26:35|0.00038384
18:26:36|0.00038384
18:26:37|0.00038412
18:26:38|0.00038412
18:26:39|0.00038412
18:26:41|0.00038412
18:26:41|0.00038412
18:26:43|0.00038412
18:26:45|0.00038412
18:26:46|0.00038412
18:26:47|0.00038412
18:26:48|0.00038412
18:26:50|0.00038412
18:26:50|0.00038412
18:26:51|0.00038412
18:26:52|0.00038412
18:26:53|0.00038412
18:26:54|0.00038412
18:26:55|0.00038412
18:26:56|0.00038412
18:26:57|0.00038412
18:26:58|0.00038412
18:26:59|0.00038412
18:27:00|0.00038412
18:27:02|0.00038412
18:27:02|0.00038412
18:27:04|0.00038412
18:27:05|0.00038412
18:27:06|0.00038412
18:27:07|0.00038412
18:27:08|0.00038412
18:27:09|0.00038412
18:27:10|0.00038412
18:27:11|0.00038412
18:27:11|0.00038412
18:27:14|0.00038412
18:27:14|0.00038412
18:27:15|0.00038412
18:27:16|0.00038412
18:27:17|0.00038412
18:27:18|0.00038412
18:27:19|0.00038412
18:27:20|0.00038412
18:27:21|0.00038412
18:27:22|0.00038412
18:27:23|0.00038412
18:27:24|0.00038412
18:27:25|0.00038412
18:27:26|0.00038403
18:27:27|0.00038403
18:27:28|0.00038403
18:27:29|0.00038403
18:27:30|0.00038403
18:27:31|0.00038403
18:27:32|0.00038403
18:27:33|0.00038403
18:27:34|0.00038403
18:27:36|0.00038403
18:27:37|0.00038403
18:27:38|0.00038403
18:27:39|0.00038423
18:27:40|0.00038423
18:27:41|0.00038423
18:27:42|0.00038423
18:27:43|0.00038424
18:27:45|0.00038424
18:27:45|0.00038424
18:27:46|0.00038424
18:27:48|0.00038424
18:27:49|0.00038424
18:27:50|0.00038424
18:27:52|0.00038424
18:27:52|0.00038424
18:27:54|0.00038424
18:27:55|0.00038424
18:27:56|0.00038424
18:27:57|0.00038424
18:27:58|0.00038424
18:27:59|0.00038424
18:28:01|0.00038424
18:28:02|0.00038424
18:28:03|0.00038424
18:28:04|0.00038424
18:28:06|0.00038424
18:28:07|0.00038424
18:28:07|0.00038424
18:28:08|0.00038424
18:28:09|0.00038424
18:28:10|0.00038424
18:28:12|0.00038424
18:28:12|0.00038424
18:28:13|0.00038424
18:28:14|0.00038424
18:28:15|0.00038424
18:28:17|0.00038424
18:28:17|0.00038424
18:28:18|0.00038424
18:28:19|0.00038414
18:28:20|0.00038414
18:28:21|0.00038414
18:28:23|0.00038414
18:28:23|0.00038414
18:28:24|0.00038414
18:28:25|0.00038414
18:28:26|0.00038396
18:28:28|0.00038396
18:28:28|0.00038406
18:28:29|0.00038406
18:28:30|0.00038406
18:28:31|0.00038406
18:28:33|0.00038406
18:28:34|0.00038398
18:28:35|0.00038368
18:28:36|0.00038368
18:28:37|0.00038376
18:28:38|0.00038376
18:28:39|0.00038376
18:28:40|0.00038376
18:28:42|0.00038376
18:28:42|0.00038376
18:28:43|0.00038376
18:28:45|0.00038376
18:28:47|0.00038376
18:28:48|0.00038376
18:28:49|0.00038376
18:28:50|0.00038376
18:28:51|0.00038376
18:28:52|0.00038376
18:28:54|0.00038351
18:28:55|0.00038351
18:28:55|0.00038342
18:28:57|0.00038342
18:28:58|0.00038342
18:28:59|0.00038342
18:29:00|0.00038342
18:29:01|0.00038342
18:29:02|0.00038342
18:29:04|0.00038359
18:29:05|0.00038359
18:29:05|0.00038359
18:29:07|0.00038359
18:29:08|0.00038359
18:29:09|0.00038359
18:29:10|0.00038359
18:29:11|0.00038359
18:29:12|0.00038359
18:29:13|0.00038359
18:29:14|0.00038359
18:29:15|0.00038359
18:29:16|0.00038386
18:29:17|0.00038386
18:29:18|0.00038386
18:29:19|0.00038386
18:29:20|0.00038386
18:29:21|0.00038386
18:29:22|0.00038386
18:29:23|0.00038386
18:29:24|0.00038386
18:29:25|0.00038386
18:29:26|0.00038386
18:29:27|0.00038386
18:29:28|0.00038386
18:29:29|0.00038386
18:29:30|0.00038386
18:29:32|0.00038386
18:29:33|0.00038386
18:29:34|0.00038342
18:29:35|0.00038342
18:29:35|0.00038342
18:29:36|0.00038342
18:29:38|0.00038342
18:29:39|0.00038342
18:29:40|0.00038342
18:29:41|0.00038342
18:29:42|0.00038342
18:29:43|0.00038342
18:29:45|0.00038342
18:29:45|0.00038342
18:29:47|0.00038342
18:29:48|0.00038342
18:29:49|0.00038342
18:29:51|0.00038342
18:29:51|0.00038342
18:29:53|0.00038342
18:29:53|0.00038342
18:29:55|0.00038342
18:29:56|0.00038342
18:29:57|0.00038342
18:29:57|0.00038342
18:29:59|0.00038342
18:30:00|0.00038342
18:30:01|0.00038366
18:30:02|0.00038366
18:30:03|0.00038366
18:30:04|0.00038366
18:30:05|0.00038369
18:30:06|0.00038369
18:30:07|0.00038369
18:30:09|0.0003839
18:30:09|0.00038423
18:30:10|0.00038423
18:30:11|0.00038423
18:30:12|0.00038423
18:30:13|0.00038423
18:30:14|0.00038423
18:30:15|0.00038423
18:30:16|0.00038423
18:30:17|0.00038423
18:30:19|0.00038423
18:30:19|0.00038423
18:30:21|0.00038423
18:30:22|0.00038423
18:30:23|0.00038423
18:30:23|0.00038423
18:30:25|0.00038396
18:30:27|0.000384
18:30:27|0.000384
18:30:28|0.000384
18:30:29|0.000384
18:30:30|0.000384
18:30:31|0.000384
18:30:32|0.000384
18:30:33|0.000384
18:30:34|0.000384
18:30:35|0.000384
18:30:36|0.000384
18:30:37|0.000384
18:30:38|0.000384
18:30:39|0.000384
18:30:40|0.000384
18:30:42|0.000384
18:30:43|0.000384
18:30:44|0.000384
18:30:45|0.000384
18:30:45|0.000384
18:30:48|0.000384
18:30:48|0.000384
18:30:50|0.000384
18:30:51|0.000384
18:30:52|0.000384
18:30:52|0.000384
18:30:54|0.000384
18:30:55|0.000384
18:30:56|0.000384
18:30:57|0.000384
18:30:58|0.000384
18:30:59|0.00038356
18:31:01|0.00038356
18:31:01|0.00038356
18:31:02|0.00038356
18:31:04|0.00038356
18:31:04|0.00038356
18:31:05|0.00038356
18:31:06|0.00038356
18:31:08|0.00038356
18:31:09|0.00038356
18:31:10|0.00038356
18:31:11|0.00038356
18:31:13|0.00038356
18:31:13|0.00038356
18:31:14|0.00038356
18:31:15|0.00038356
18:31:17|0.00038342
18:31:18|0.00038342
18:31:19|0.00038342
18:31:20|0.00038342
18:31:21|0.00038342
18:31:22|0.00038342
18:31:23|0.00038342
18:31:24|0.00038342
18:31:25|0.00038374
18:31:26|0.00038374
18:31:27|0.00038374
18:31:28|0.00038374
18:31:30|0.00038374
18:31:31|0.00038374
18:31:33|0.00038374
18:31:35|0.00038374
18:31:36|0.00038374
18:31:36|0.00038374
18:31:38|0.00038374
18:31:38|0.00038374
18:31:39|0.00038374
18:31:41|0.00038374
18:31:42|0.00038374
18:31:42|0.00038374
18:31:44|0.00038374
18:31:45|0.00038374
18:31:46|0.00038374
18:31:47|0.00038374
18:31:49|0.00038374
18:31:49|0.00038374
18:31:50|0.00038374
18:31:52|0.00038374
18:31:53|0.00038374
18:31:53|0.00038374
18:31:55|0.00038374
18:31:55|0.00038374
18:31:57|0.00038374
18:31:58|0.00038374
18:31:59|0.00038374
18:32:00|0.00038374
18:32:01|0.00038374
18:32:02|0.00038374
18:32:03|0.00038374
18:32:04|0.00038374
18:32:05|0.00038374
18:32:06|0.00038374
18:32:07|0.00038374
18:32:08|0.00038374
18:32:09|0.00038374
18:32:10|0.00038374
18:32:11|0.00038374
18:32:12|0.00038374
18:32:13|0.00038374
18:32:14|0.00038374
18:32:15|0.00038374
18:32:16|0.00038374
18:32:17|0.00038374
18:32:18|0.00038374
18:32:19|0.00038374
18:32:20|0.00038374
18:32:21|0.00038374
18:32:22|0.00038374
18:32:23|0.00038374
18:32:24|0.00038374
18:32:25|0.00038374
18:32:26|0.00038374
18:32:27|0.00038374
18:32:28|0.00038374
18:32:29|0.00038374
18:32:30|0.00038374
18:32:31|0.00038374
18:32:32|0.00038374
18:32:34|0.00038374
18:32:34|0.00038374
18:32:36|0.00038374
18:32:37|0.00038374
18:32:38|0.00038374
18:32:39|0.00038374
18:32:40|0.00038374
18:32:41|0.00038374
18:32:42|0.00038374
18:32:43|0.00038374
18:32:44|0.00038374
18:32:45|0.00038374
18:32:46|0.00038374
18:32:47|0.00038393
18:32:49|0.00038393
18:32:51|0.00038393
18:32:52|0.00038393
18:32:54|0.00038393
18:32:54|0.00038393
18:32:56|0.00038393
18:32:57|0.00038393
18:32:57|0.00038393
18:32:58|0.00038352
18:33:00|0.00038352
18:33:01|0.00038352
18:33:02|0.00038352
18:33:02|0.00038352
18:33:04|0.00038352
18:33:04|0.00038352
18:33:06|0.00038352
18:33:07|0.00038352
18:33:07|0.00038352
18:33:08|0.00038352
18:33:10|0.00038352
18:33:10|0.00038352
18:33:11|0.00038352
18:33:13|0.00038352
18:33:14|0.00038352
18:33:15|0.00038352
18:33:16|0.00038352
18:33:17|0.00038352
18:33:18|0.00038352
18:33:19|0.00038352
18:33:20|0.00038352
18:33:21|0.00038352
18:33:22|0.00038352
18:33:23|0.00038352
18:33:24|0.00038352
18:33:25|0.00038352
18:33:26|0.00038352
18:33:27|0.00038352
18:33:28|0.00038352
18:33:29|0.00038352
18:33:30|0.00038352
18:33:31|0.00038352
18:33:32|0.00038352
18:33:33|0.00038352
18:33:34|0.00038352
18:33:36|0.00038352
18:33:37|0.00038352
18:33:38|0.00038352
18:33:38|0.00038352
18:33:40|0.00038382
18:33:40|0.00038382
18:33:41|0.00038382
18:33:42|0.00038382
18:33:43|0.00038382
18:33:44|0.00038395
18:33:45|0.00038395
18:33:46|0.00038387
18:33:47|0.00038387
18:33:49|0.00038387
18:33:50|0.00038387
18:33:50|0.00038387
18:33:51|0.00038387
18:33:53|0.00038387
18:33:55|0.00038387
18:33:56|0.00038387
18:33:57|0.00038387
18:33:58|0.00038387
18:34:00|0.00038387
18:34:01|0.00038387
18:34:02|0.00038387
18:34:03|0.00038387
18:34:04|0.00038387
18:34:05|0.00038387
18:34:06|0.00038405
18:34:08|0.00038405
18:34:08|0.00038405
18:34:09|0.00038405
18:34:10|0.00038405
18:34:11|0.00038405
18:34:12|0.00038405
18:34:13|0.00038405
18:34:14|0.00038405
18:34:15|0.00038405
18:34:16|0.00038405
18:34:17|0.00038405
18:34:18|0.00038405
18:34:19|0.00038405
18:34:20|0.00038405
18:34:21|0.00038405
18:34:22|0.00038405
18:34:23|0.00038405
18:34:24|0.00038405
18:34:25|0.00038405
18:34:26|0.00038405
18:34:27|0.00038405
18:34:28|0.00038405
18:34:29|0.00038405
18:34:31|0.00038389
18:34:31|0.00038389
18:34:33|0.00038389
18:34:35|0.00038389
18:34:35|0.00038389
18:34:36|0.00038389
18:34:38|0.00038389
18:34:39|0.00038389
18:34:40|0.00038389
18:34:41|0.00038389
18:34:41|0.00038389
18:34:42|0.00038389
18:34:44|0.00038389
18:34:45|0.00038389
18:34:46|0.00038389
18:34:47|0.00038389
18:34:48|0.00038389
18:34:49|0.00038389
18:34:50|0.00038389
18:34:50|0.00038389
18:34:51|0.00038389
18:34:54|0.00038389
18:34:54|0.00038389
18:34:56|0.00038389
18:34:57|0.00038389
18:34:58|0.00038389
18:34:59|0.00038389
18:35:00|0.00038389
18:35:01|0.00038389
18:35:02|0.00038423
18:35:03|0.00038423
18:35:04|0.00038423
18:35:05|0.00038423
18:35:07|0.00038423
18:35:07|0.00038423
18:35:08|0.00038423
18:35:09|0.00038423
18:35:10|0.00038423
18:35:11|0.00038423
18:35:12|0.00038372
18:35:13|0.00038372
18:35:14|0.00038372
18:35:15|0.00038372
18:35:16|0.00038372
18:35:17|0.00038372
18:35:18|0.00038372
18:35:19|0.00038372
18:35:20|0.00038372
18:35:21|0.00038372
18:35:22|0.00038372
18:35:23|0.00038372
18:35:24|0.00038372
18:35:26|0.00038372
18:35:27|0.00038372
18:35:28|0.00038372
18:35:29|0.00038372
18:35:30|0.00038372
18:35:30|0.00038372
18:35:32|0.00038372
18:35:33|0.00038372
18:35:33|0.00038372
18:35:35|0.00038372
18:35:36|0.00038372
18:35:36|0.00038372
18:35:37|0.00038372
18:35:39|0.00038372
18:35:41|0.00038372
18:35:41|0.00038372
18:35:42|0.00038372
18:35:43|0.00038372
18:35:44|0.00038372
18:35:45|0.00038372
18:35:46|0.00038372
18:35:47|0.00038372
18:35:48|0.00038372
18:35:49|0.00038372
18:35:50|0.00038372
18:35:52|0.00038372
18:35:53|0.0003842
18:35:54|0.0003842
18:35:55|0.0003842
18:35:56|0.0003842
18:35:58|0.0003842
18:35:59|0.0003842
18:35:59|0.0003842
18:36:01|0.0003842
18:36:02|0.0003842
18:36:03|0.0003842
18:36:03|0.0003842
18:36:05|0.0003842
18:36:05|0.0003842
18:36:07|0.00038415
18:36:07|0.00038415
18:36:08|0.00038415
18:36:09|0.0003839
18:36:10|0.0003839
18:36:11|0.0003839
18:36:12|0.0003839
18:36:13|0.00038386
18:36:15|0.00038386
18:36:15|0.00038386
18:36:17|0.00038386
18:36:18|0.00038386
18:36:19|0.00038386
18:36:20|0.00038386
18:36:21|0.00038386
18:36:22|0.00038386
18:36:23|0.00038386
18:36:24|0.00038386
18:36:25|0.00038386
18:36:26|0.00038386
18:36:27|0.00038386
18:36:28|0.00038386
18:36:29|0.00038408
18:36:31|0.00038408
18:36:31|0.00038408
18:36:32|0.00038408
18:36:33|0.00038408
18:36:34|0.00038408
18:36:35|0.00038408
18:36:36|0.00038408
18:36:37|0.00038408
18:36:38|0.00038408
18:36:39|0.00038408
18:36:40|0.00038408
18:36:41|0.00038408
18:36:42|0.00038408
18:36:43|0.00038408
18:36:44|0.00038408
18:36:45|0.00038408
18:36:46|0.00038408
18:36:47|0.00038408
18:36:48|0.00038408
18:36:49|0.00038408
18:36:50|0.00038408
18:36:51|0.00038408
18:36:53|0.00038408
18:36:55|0.00038408
18:36:56|0.00038408
18:36:57|0.00038408
18:36:59|0.00038408
18:37:00|0.00038408
18:37:01|0.00038369
18:37:02|0.00038369
18:37:03|0.00038369
18:37:04|0.00038369
18:37:05|0.00038369
18:37:06|0.00038369
18:37:07|0.00038369
18:37:08|0.00038369
18:37:09|0.00038369
18:37:10|0.00038369
18:37:12|0.00038369
18:37:13|0.00038369
18:37:14|0.00038369
18:37:14|0.00038369
18:37:16|0.00038369
18:37:16|0.00038369
18:37:17|0.00038369
18:37:18|0.00038369
18:37:19|0.00038369
18:37:20|0.00038369
18:37:22|0.00038369
18:37:23|0.00038369
18:37:24|0.00038369
18:37:25|0.00038369
18:37:25|0.00038369
18:37:26|0.00038369
18:37:28|0.00038369
18:37:29|0.00038369
18:37:30|0.00038369
18:37:30|0.00038369
18:37:31|0.00038369
18:37:32|0.00038369
18:37:34|0.00038369
18:37:35|0.00038369
18:37:36|0.00038369
18:37:37|0.00038369
18:37:38|0.00038369
18:37:39|0.00038369
18:37:40|0.00038369
18:37:41|0.00038369
18:37:42|0.00038369
18:37:43|0.00038369
18:37:44|0.00038369
18:37:45|0.00038369
18:37:46|0.00038369
18:37:47|0.00038369
18:37:48|0.00038369
18:37:49|0.00038369
18:37:50|0.00038369
18:37:51|0.00038369
18:37:52|0.00038369
18:37:53|0.00038369
18:37:55|0.00038369
18:37:57|0.00038369
18:37:58|0.00038369
18:37:59|0.00038369
18:37:59|0.00038363
18:38:02|0.00038363
18:38:02|0.00038363
18:38:03|0.00038363
18:38:04|0.00038363
18:38:06|0.00038363
18:38:07|0.00038343
18:38:09|0.00038343
18:38:09|0.00038343
18:38:11|0.00038343
18:38:11|0.00038343
18:38:13|0.00038343
18:38:14|0.00038342
18:38:15|0.00038342
18:38:16|0.00038342
18:38:17|0.00038342
18:38:18|0.00038342
18:38:19|0.00038342
18:38:20|0.00038342
18:38:21|0.00038336
18:38:22|0.00038336
18:38:22|0.00038337
18:38:24|0.00038337
18:38:25|0.00038337
18:38:26|0.00038337
18:38:27|0.00038337
18:38:27|0.00038337
18:38:29|0.00038336
18:38:30|0.00038336
18:38:31|0.00038336
18:38:32|0.00038336
18:38:32|0.00038336
18:38:34|0.00038336
18:38:35|0.00038336
18:38:36|0.00038336
18:38:37|0.00038357
18:38:38|0.00038357
18:38:39|0.00038357
18:38:40|0.00038357
18:38:42|0.00038336
18:38:42|0.00038336
18:38:43|0.00038336
18:38:44|0.00038336
18:38:45|0.00038336
18:38:46|0.00038336
18:38:47|0.00038336
18:38:48|0.00038336
18:38:49|0.00038336
18:38:50|0.00038336
18:38:51|0.00038336
18:38:52|0.00038336
18:38:53|0.00038336
18:38:55|0.00038337
18:38:57|0.00038337
18:38:59|0.00038337
18:38:59|0.00038337
18:39:00|0.00038337
18:39:01|0.00038337
18:39:03|0.00038337
18:39:04|0.00038337
18:39:05|0.00038337
18:39:06|0.00038337
18:39:08|0.00038337
18:39:09|0.00038337
18:39:10|0.00038337
18:39:11|0.00038337
18:39:12|0.00038337
18:39:12|0.00038356
18:39:14|0.00038356
18:39:15|0.00038356
18:39:16|0.00038356
18:39:16|0.00038337
18:39:18|0.00038337
18:39:19|0.00038337
18:39:20|0.00038337
18:39:21|0.00038338
18:39:21|0.00038338
18:39:23|0.00038338
18:39:23|0.00038338
18:39:25|0.00038362
18:39:26|0.00038362
18:39:27|0.00038362
18:39:28|0.00038336
18:39:29|0.00038332
18:39:30|0.00038323
18:39:30|0.00038319
18:39:31|0.00038319
18:39:33|0.00038319
18:39:34|0.00038319
18:39:35|0.00038319
18:39:36|0.00038319
18:39:37|0.00038319
18:39:38|0.00038319
18:39:39|0.00038315
18:39:40|0.00038315
18:39:41|0.00038315
18:39:42|0.00038315
18:39:43|0.00038316
18:39:43|0.00038316
18:39:45|0.00038316
18:39:46|0.00038316
18:39:47|0.00038316
18:39:48|0.00038315
18:39:49|0.00038315
18:39:49|0.00038315
18:39:50|0.00038315
18:39:53|0.00038315
18:39:53|0.00038315
18:39:55|0.00038315
18:39:57|0.00038315
18:39:58|0.00038315
18:40:00|0.00038315
18:40:00|0.00038315
18:40:02|0.00038315
18:40:03|0.00038315
18:40:04|0.00038315
18:40:05|0.00038315
18:40:06|0.00038315
18:40:07|0.00038315
18:40:08|0.00038315
18:40:09|0.00038338
18:40:10|0.00038338
18:40:11|0.00038338
18:40:12|0.00038338
18:40:13|0.00038338
18:40:14|0.00038338
18:40:15|0.00038338
18:40:16|0.00038338
18:40:17|0.00038338
18:40:18|0.00038338
18:40:19|0.00038338
18:40:20|0.00038338
18:40:21|0.00038338
18:40:22|0.00038338
18:40:23|0.00038314
18:40:24|0.00038314
18:40:26|0.00038314
18:40:26|0.00038314
18:40:27|0.00038314
18:40:28|0.00038314
18:40:30|0.00038314
18:40:31|0.00038314
18:40:32|0.00038314
18:40:33|0.00038314
18:40:34|0.00038314
18:40:35|0.00038314
18:40:36|0.00038314
18:40:37|0.00038314
18:40:38|0.00038314
18:40:39|0.00038314
18:40:40|0.00038314
18:40:41|0.00038314
18:40:42|0.00038314
18:40:44|0.00038314
18:40:45|0.00038314
18:40:46|0.00038314
18:40:47|0.00038314
18:40:48|0.00038314
18:40:49|0.00038312
18:40:50|0.00038312
18:40:51|0.00038302
18:40:52|0.00038302
18:40:53|0.00038302
18:40:55|0.00038302
18:40:55|0.00038302
18:40:57|0.00038293
18:40:58|0.00038293
18:41:00|0.00038293
18:41:01|0.00038237
18:41:02|0.00038242
18:41:03|0.0003828
18:41:04|0.00038282
18:41:06|0.00038311
18:41:06|0.00038321
18:41:08|0.00038321
18:41:09|0.00038321
18:41:10|0.00038321
18:41:10|0.00038321
18:41:11|0.00038321
18:41:13|0.00038321
18:41:13|0.00038321
18:41:15|0.00038321
18:41:16|0.00038321
18:41:16|0.00038321
18:41:18|0.00038321
18:41:18|0.00038321
18:41:20|0.00038321
18:41:20|0.00038321
18:41:22|0.00038321
18:41:23|0.00038321
18:41:24|0.00038321
18:41:24|0.00038321
18:41:25|0.00038321
18:41:27|0.00038283
18:41:27|0.00038283
18:41:28|0.00038243
18:41:29|0.00038243
18:41:30|0.00038243
18:41:31|0.00038243
18:41:32|0.00038243
18:41:33|0.00038234
18:41:34|0.00038234
18:41:36|0.00038234
18:41:36|0.00038234
18:41:38|0.00038234
18:41:39|0.00038261
18:41:40|0.00038261
18:41:41|0.00038261
18:41:41|0.00038261
18:41:43|0.0003822
18:41:44|0.0003822
18:41:45|0.0003822
18:41:46|0.0003822
18:41:47|0.0003822
18:41:49|0.0003822
18:41:49|0.0003822
18:41:51|0.0003822
18:41:52|0.0003822
18:41:53|0.0003822
18:41:54|0.0003822
18:41:55|0.0003822
18:41:56|0.0003822
18:41:57|0.0003822
18:41:58|0.0003822
18:41:59|0.0003822
18:42:00|0.0003822
18:42:02|0.0003822
18:42:04|0.0003822
18:42:04|0.0003822
18:42:05|0.0003822
18:42:06|0.0003822
18:42:07|0.0003822
18:42:08|0.0003822
18:42:09|0.0003822
18:42:10|0.0003822
18:42:11|0.0003822
18:42:12|0.0003822
18:42:13|0.0003822
18:42:14|0.0003822
18:42:15|0.0003822
18:42:16|0.0003822
18:42:17|0.0003822
18:42:18|0.0003822
18:42:19|0.0003822
18:42:20|0.0003822
18:42:21|0.0003822
18:42:22|0.0003822
18:42:23|0.0003822
18:42:24|0.0003822
18:42:25|0.0003822
18:42:26|0.0003822
18:42:27|0.0003822
18:42:28|0.0003822
18:42:29|0.0003822
18:42:30|0.0003822
18:42:31|0.0003822
18:42:32|0.0003822
18:42:33|0.0003822
18:42:34|0.0003822
18:42:35|0.0003822
18:42:36|0.0003822
18:42:37|0.0003822
18:42:38|0.0003822
18:42:39|0.0003822
18:42:40|0.0003822
18:42:41|0.00038223
18:42:42|0.00038223
18:42:43|0.00038223
18:42:44|0.00038223
18:42:45|0.00038223
18:42:46|0.00038223
18:42:48|0.00038223
18:42:48|0.00038223
18:42:50|0.0003821
18:42:51|0.0003821
18:42:52|0.0003821
18:42:53|0.0003821
18:42:53|0.0003821
18:42:55|0.0003821
18:42:55|0.0003821
18:42:56|0.0003821
18:42:57|0.0003821
18:43:00|0.0003821
18:43:00|0.0003821
18:43:01|0.0003821
18:43:03|0.0003821
18:43:04|0.0003821
18:43:06|0.0003821
18:43:06|0.0003821
18:43:07|0.0003821
18:43:08|0.0003821
18:43:09|0.0003821
18:43:10|0.0003821
18:43:11|0.0003821
18:43:12|0.0003821
18:43:14|0.0003821
18:43:15|0.0003821
18:43:16|0.0003821
18:43:17|0.0003821
18:43:18|0.0003821
18:43:20|0.0003821
18:43:20|0.0003821
18:43:21|0.0003821
18:43:22|0.0003821
18:43:23|0.0003821
18:43:24|0.0003821
18:43:25|0.0003821
18:43:26|0.0003821
18:43:27|0.0003821
18:43:28|0.0003821
18:43:29|0.0003821
18:43:30|0.0003821
18:43:31|0.0003821
18:43:32|0.0003821
18:43:33|0.0003821
18:43:34|0.0003821
18:43:35|0.0003821
18:43:36|0.0003821
18:43:37|0.0003821
18:43:38|0.0003821
18:43:39|0.0003821
18:43:40|0.0003821
18:43:41|0.00038225
18:43:42|0.00038225
18:43:43|0.00038225
18:43:45|0.00038225
18:43:46|0.00038225
18:43:47|0.00038225
18:43:48|0.00038225
18:43:49|0.00038207
18:43:50|0.00038207
18:43:51|0.00038207
18:43:52|0.00038207
18:43:52|0.00038207
18:43:53|0.00038207
18:43:55|0.00038207
18:43:56|0.00038207
18:43:57|0.00038207
18:43:58|0.00038207
18:44:00|0.00038207
18:44:01|0.00038207
18:44:02|0.00038207
18:44:04|0.00038207
18:44:05|0.00038207
18:44:07|0.00038207
18:44:08|0.00038207
18:44:09|0.00038207
18:44:10|0.00038207
18:44:11|0.00038207
18:44:12|0.00038207
18:44:13|0.0003818
18:44:14|0.00038147
18:44:16|0.00038192
18:44:16|0.00038192
18:44:17|0.00038192
18:44:19|0.00038192
18:44:20|0.00038192
18:44:21|0.00038192
18:44:21|0.00038192
18:44:23|0.00038192
18:44:24|0.00038192
18:44:25|0.00038192
18:44:26|0.00038192
18:44:27|0.00038192
18:44:27|0.00038192
18:44:28|0.00038192
18:44:30|0.00038192
18:44:30|0.00038192
18:44:31|0.00038198
18:44:32|0.00038198
18:44:34|0.00038198
18:44:35|0.00038198
18:44:35|0.00038198
18:44:36|0.00038198
18:44:38|0.00038198
18:44:38|0.00038198
18:44:39|0.00038198
18:44:41|0.00038198
18:44:41|0.00038198
18:44:42|0.0003813
18:44:43|0.0003813
18:44:44|0.00038117
18:44:46|0.00038117
18:44:46|0.00038117
18:44:48|0.00038117
18:44:49|0.00038117
18:44:49|0.00038117
18:44:50|0.00038153
18:44:51|0.00038153
18:44:52|0.00038181
18:44:53|0.00038181
18:44:54|0.00038181
18:44:55|0.00038181
18:44:56|0.00038181
18:44:58|0.00038181
18:44:59|0.00038181
18:44:59|0.00038181
18:45:01|0.00038181
18:45:02|0.00038181
18:45:03|0.00038141
18:45:04|0.00038141
18:45:05|0.00038141
18:45:07|0.00038141
18:45:07|0.00038141
18:45:09|0.00038161
18:45:10|0.00038161
18:45:11|0.00038181
18:45:12|0.00038181
18:45:13|0.00038181
18:45:14|0.00038193
18:45:15|0.00038168
18:45:16|0.00038168
18:45:17|0.00038168
18:45:18|0.00038168
18:45:19|0.00038168
18:45:20|0.00038168
18:45:21|0.00038168
18:45:22|0.00038168
18:45:23|0.00038168
18:45:25|0.00038168
18:45:26|0.00038168
18:45:26|0.00038167
18:45:27|0.00038167
18:45:29|0.00038167
18:45:30|0.00038137
18:45:30|0.00038137
18:45:32|0.00038137
18:45:32|0.00038137
18:45:34|0.00038137
18:45:34|0.00038137
18:45:36|0.00038137
18:45:36|0.00038137
18:45:37|0.00038131
18:45:39|0.00038131
18:45:40|0.00038131
18:45:41|0.00038131
18:45:42|0.00038126
18:45:43|0.00038126
18:45:44|0.00038126
18:45:45|0.00038126
18:45:46|0.00038126
18:45:47|0.00038126
18:45:48|0.00038126
18:45:49|0.00038126
18:45:50|0.00038126
18:45:51|0.00038126
18:45:52|0.00038126
18:45:53|0.00038126
18:45:54|0.00038126
18:45:55|0.00038126
18:45:56|0.00038126
18:45:58|0.00038126
18:45:58|0.00038126
18:45:59|0.00038126
18:46:01|0.00038126
18:46:02|0.00038118
18:46:04|0.00038118
18:46:05|0.00038118
18:46:06|0.00038118
18:46:07|0.00038118
18:46:08|0.00038118
18:46:09|0.00038117
18:46:10|0.00038117
18:46:11|0.00038117
18:46:12|0.00038117
18:46:13|0.00038117
18:46:14|0.00038117
18:46:15|0.00038117
18:46:16|0.00038117
18:46:17|0.00038117
18:46:18|0.00038124
18:46:19|0.00038105
18:46:21|0.00038105
18:46:22|0.00038105
18:46:23|0.00038105
18:46:24|0.00038105
18:46:24|0.00038105
18:46:26|0.00038105
18:46:26|0.00038105
18:46:28|0.00038105
18:46:29|0.00038105
18:46:31|0.00038105
18:46:31|0.00038105
18:46:32|0.00038105
18:46:34|0.00038105
18:46:35|0.00038105
18:46:36|0.00038112
18:46:36|0.00038112
18:46:37|0.00038112
18:46:38|0.00038112
18:46:40|0.00038112
18:46:41|0.00038112
18:46:42|0.00038112
18:46:42|0.00038112
18:46:44|0.00038112
18:46:45|0.00038112
18:46:46|0.00038112
18:46:47|0.00038112
18:46:48|0.00038112
18:46:49|0.00038112
18:46:50|0.00038112
18:46:51|0.00038112
18:46:52|0.00038112
18:46:52|0.00038112
18:46:54|0.00038112
18:46:54|0.00038112
18:46:56|0.00038112
18:46:57|0.00038112
18:46:58|0.00038112
18:46:59|0.00038112
18:47:00|0.00038149
18:47:00|0.00038153
18:47:01|0.00038153
18:47:04|0.00038153
18:47:04|0.00038153
18:47:05|0.00038153
18:47:06|0.00038153
18:47:07|0.00038153
18:47:09|0.00038153
18:47:10|0.00038153
18:47:11|0.00038153
18:47:13|0.00038153
18:47:13|0.00038153
18:47:14|0.00038153
18:47:15|0.00038153
18:47:16|0.00038153
18:47:17|0.00038153
18:47:18|0.00038153
18:47:19|0.00038153
18:47:21|0.00038153
18:47:22|0.00038153
18:47:22|0.00038153
18:47:24|0.00038153
18:47:24|0.00038153
18:47:27|0.00038153
18:47:27|0.00038153
18:47:28|0.00038153
18:47:29|0.00038153
18:47:30|0.00038153
18:47:32|0.00038153
18:47:33|0.00038153
18:47:34|0.00038126
18:47:35|0.00038126
18:47:36|0.00038126
18:47:36|0.00038126
18:47:38|0.00038126
18:47:39|0.00038126
18:47:40|0.00038126
18:47:41|0.00038126
18:47:42|0.00038126
18:47:42|0.00038126
18:47:44|0.00038126
18:47:45|0.00038126
18:47:46|0.00038126
18:47:47|0.00038126
18:47:47|0.00038126
18:47:49|0.00038126
18:47:51|0.00038126
18:47:52|0.00038126
18:47:52|0.00038126
18:47:54|0.00038126
18:47:55|0.00038126
18:47:55|0.00038126
18:47:58|0.00038126
18:47:58|0.00038145
18:47:59|0.00038145
18:48:00|0.00038145
18:48:01|0.00038145
18:48:02|0.00038145
18:48:04|0.00038145
18:48:05|0.00038145
18:48:07|0.00038145
18:48:07|0.00038145
18:48:08|0.00038145
18:48:09|0.00038145
18:48:10|0.00038145
18:48:12|0.00038145
18:48:13|0.00038145
18:48:14|0.00038145
18:48:15|0.00038183
18:48:16|0.00038183
18:48:17|0.00038183
18:48:18|0.00038183
18:48:19|0.00038183
18:48:20|0.00038183
18:48:22|0.00038183
18:48:23|0.00038183
18:48:24|0.00038183
18:48:25|0.00038183
18:48:26|0.00038183
18:48:27|0.00038183
18:48:27|0.00038183
18:48:28|0.00038183
18:48:29|0.00038183
18:48:31|0.00038183
18:48:31|0.00038183
18:48:32|0.00038183
18:48:33|0.00038183
18:48:34|0.00038207
18:48:35|0.00038207
18:48:37|0.00038207
18:48:37|0.00038207
18:48:38|0.00038207
18:48:40|0.00038207
18:48:40|0.00038207
18:48:41|0.00038207
18:48:42|0.00038207
18:48:43|0.00038207
18:48:44|0.00038207
18:48:45|0.00038207
18:48:47|0.00038207
18:48:48|0.00038207
18:48:49|0.00038207
18:48:50|0.00038207
18:48:51|0.00038207
18:48:52|0.00038207
18:48:53|0.00038207
18:48:54|0.00038207
18:48:55|0.00038207
18:48:56|0.00038207
18:48:57|0.00038207
18:48:58|0.00038207
18:48:59|0.00038207
18:49:00|0.00038207
18:49:01|0.00038207
18:49:02|0.00038207
18:49:03|0.00038207
18:49:05|0.00038207
18:49:05|0.00038207
18:49:06|0.00038207
18:49:08|0.00038207
18:49:09|0.00038207
18:49:09|0.00038207
18:49:10|0.00038207
18:49:12|0.00038207
18:49:13|0.00038207
18:49:15|0.00038207
18:49:15|0.00038207
18:49:17|0.00038207
18:49:18|0.00038207
18:49:20|0.00038207
18:49:21|0.00038207
18:49:21|0.00038207
18:49:22|0.00038207
18:49:24|0.00038207
18:49:24|0.00038207
18:49:25|0.00038207
18:49:26|0.00038207
18:49:28|0.00038227
18:49:28|0.00038227
18:49:29|0.00038227
18:49:31|0.00038227
18:49:32|0.00038227
18:49:33|0.00038227
18:49:34|0.00038227
18:49:35|0.00038227
18:49:36|0.00038227
18:49:37|0.00038227
18:49:38|0.00038227
18:49:39|0.00038227
18:49:40|0.00038227
18:49:41|0.00038227
18:49:42|0.00038227
18:49:43|0.00038227
18:49:44|0.00038227
18:49:45|0.00038227
18:49:46|0.00038227
18:49:47|0.00038227
18:49:48|0.00038227
18:49:49|0.00038227
18:49:50|0.00038227
18:49:51|0.00038227
18:49:52|0.00038227
18:49:53|0.00038227
18:49:54|0.00038227
18:49:55|0.00038227
18:49:56|0.00038252
18:49:57|0.00038274
18:49:58|0.00038274
18:49:59|0.00038274
18:50:00|0.00038274
18:50:02|0.00038262
18:50:02|0.00038262
18:50:04|0.00038236
18:50:05|0.00038236
18:50:07|0.00038236
18:50:08|0.00038236
18:50:10|0.00038236
18:50:10|0.00038236
18:50:11|0.00038236
18:50:12|0.00038236
18:50:13|0.00038236
18:50:14|0.00038236
18:50:15|0.00038236
18:50:16|0.00038236
18:50:18|0.00038236
18:50:19|0.00038221
18:50:20|0.00038221
18:50:21|0.00038221
18:50:21|0.00038221
18:50:23|0.00038221
18:50:24|0.00038225
18:50:25|0.00038225
18:50:26|0.00038225
18:50:27|0.00038225
18:50:28|0.00038225
18:50:29|0.00038225
18:50:30|0.00038225
18:50:31|0.00038225
18:50:32|0.00038225
18:50:33|0.00038225
18:50:34|0.00038225
18:50:35|0.00038225
18:50:36|0.00038225
18:50:37|0.00038225
18:50:38|0.00038225
18:50:38|0.00038225
18:50:40|0.00038225
18:50:41|0.00038225
18:50:42|0.00038225
18:50:42|0.00038225
18:50:44|0.00038225
18:50:45|0.00038225
18:50:46|0.00038225
18:50:47|0.00038215
18:50:48|0.00038207
18:50:48|0.00038207
18:50:50|0.00038207
18:50:50|0.00038207
18:50:51|0.00038207
18:50:52|0.00038207
18:50:54|0.00038207
18:50:54|0.00038207
18:50:55|0.00038207
18:50:57|0.00038207
18:50:58|0.00038205
18:50:59|0.00038205
18:51:00|0.00038205
18:51:01|0.00038205
18:51:02|0.00038205
18:51:03|0.00038205
18:51:04|0.00038205
18:51:05|0.00038205
18:51:05|0.00038205
18:51:07|0.00038205
18:51:08|0.00038205
18:51:10|0.00038205
18:51:10|0.00038205
18:51:11|0.00038179
18:51:12|0.00038179
18:51:14|0.00038179
18:51:15|0.00038179
18:51:17|0.00038179
18:51:17|0.00038179
18:51:18|0.00038179
18:51:20|0.00038179
18:51:21|0.00038179
18:51:22|0.00038179
18:51:23|0.00038179
18:51:24|0.00038179
18:51:24|0.00038179
18:51:26|0.00038179
18:51:26|0.00038179
18:51:28|0.00038179
18:51:30|0.00038179
18:51:30|0.00038179
18:51:31|0.00038179
18:51:32|0.00038179
18:51:33|0.00038179
18:51:34|0.00038179
18:51:35|0.00038179
18:51:36|0.00038179
18:51:37|0.00038179
18:51:39|0.00038179
18:51:39|0.00038179
18:51:40|0.00038179
18:51:41|0.00038179
18:51:42|0.00038179
18:51:43|0.00038179
18:51:44|0.00038179
18:51:45|0.00038179
18:51:46|0.00038179
18:51:47|0.00038179
18:51:48|0.00038179
18:51:49|0.00038179
18:51:50|0.00038179
18:51:51|0.00038179
18:51:52|0.00038179
18:51:53|0.00038179
18:51:54|0.00038179
18:51:55|0.00038179
18:51:56|0.00038179
18:51:57|0.00038179
18:51:58|0.00038179
18:51:59|0.00038179
18:52:00|0.00038179
18:52:01|0.00038179
18:52:02|0.00038179
18:52:04|0.00038179
18:52:05|0.00038179
18:52:06|0.00038179
18:52:07|0.00038179
18:52:08|0.00038179
18:52:10|0.00038179
18:52:11|0.00038179
18:52:13|0.00038179
18:52:14|0.00038179
18:52:14|0.00038179
18:52:16|0.00038179
18:52:16|0.00038207
18:52:17|0.00038207
18:52:19|0.00038207
18:52:19|0.00038223
18:52:21|0.00038223
18:52:21|0.00038223
18:52:23|0.00038223
18:52:24|0.00038223
18:52:25|0.00038223
18:52:26|0.00038223
18:52:27|0.00038223
18:52:28|0.00038223
18:52:29|0.00038223
18:52:30|0.00038223
18:52:31|0.00038223
18:52:32|0.00038223
18:52:33|0.00038223
18:52:34|0.00038223
18:52:35|0.00038223
18:52:36|0.00038223
18:52:37|0.00038223
18:52:38|0.00038223
18:52:39|0.00038223
18:52:40|0.00038223
18:52:41|0.00038223
18:52:42|0.00038223
18:52:44|0.00038223
18:52:44|0.00038223
18:52:45|0.00038223
18:52:46|0.00038223
18:52:47|0.00038193
18:52:48|0.00038193
18:52:50|0.00038193
18:52:50|0.00038193
18:52:52|0.00038193
18:52:53|0.00038193
18:52:53|0.00038193
18:52:54|0.0003818
18:52:55|0.0003818
18:52:56|0.0003818
18:52:57|0.0003818
18:52:58|0.0003818
18:52:59|0.00038166
18:53:00|0.00038166
18:53:02|0.00038166
18:53:03|0.00038166
18:53:03|0.00038166
18:53:04|0.00038166
18:53:06|0.00038166
18:53:06|0.00038166
18:53:07|0.00038166
18:53:09|0.00038166
18:53:11|0.00038174
18:53:11|0.00038174
18:53:13|0.00038174
18:53:14|0.00038174
18:53:15|0.00038174
18:53:17|0.00038174
18:53:18|0.00038174
18:53:18|0.00038174
18:53:20|0.00038174
18:53:21|0.00038174
18:53:22|0.00038174
18:53:24|0.00038174
18:53:25|0.00038174
18:53:25|0.00038174
18:53:26|0.00038174
18:53:28|0.00038174
18:53:28|0.00038174
18:53:29|0.00038174
18:53:31|0.00038174
18:53:32|0.00038174
18:53:33|0.00038174
18:53:34|0.00038174
18:53:35|0.00038174
18:53:36|0.00038174
18:53:37|0.00038174
18:53:37|0.00038174
18:53:39|0.00038174
18:53:40|0.00038174
18:53:40|0.00038164
18:53:41|0.00038163
18:53:43|0.00038163
18:53:43|0.00038163
18:53:44|0.00038163
18:53:46|0.00038163
18:53:46|0.00038163
18:53:47|0.00038163
18:53:49|0.00038163
18:53:49|0.00038163
18:53:50|0.00038163
18:53:51|0.00038163
18:53:52|0.00038163
18:53:53|0.00038163
18:53:54|0.00038163
18:53:55|0.00038163
18:53:56|0.00038163
18:53:58|0.00038163
18:53:59|0.00038207
18:54:00|0.00038207
18:54:01|0.00038207
18:54:01|0.00038207
18:54:02|0.00038207
18:54:03|0.00038207
18:54:04|0.00038207
18:54:05|0.00038207
18:54:07|0.00038207
18:54:07|0.00038222
18:54:08|0.00038222
18:54:10|0.00038222
18:54:11|0.00038222
18:54:12|0.00038222
18:54:13|0.00038222
18:54:14|0.00038222
18:54:15|0.00038222
18:54:16|0.00038222
18:54:17|0.00038222
18:54:18|0.00038222
18:54:19|0.00038222
18:54:20|0.00038222
18:54:21|0.00038222
18:54:22|0.00038222
18:54:23|0.00038222
18:54:24|0.00038222
18:54:25|0.00038222
18:54:26|0.00038222
18:54:27|0.00038222
18:54:28|0.00038222
18:54:29|0.00038222
18:54:30|0.00038222
18:54:31|0.00038222
18:54:32|0.00038222
18:54:33|0.00038222
18:54:34|0.00038205
18:54:36|0.00038205
18:54:36|0.00038205
18:54:38|0.00038205
18:54:38|0.00038205
18:54:40|0.00038205
18:54:41|0.00038205
18:54:42|0.00038205
18:54:43|0.00038205
18:54:44|0.00038205
18:54:45|0.00038205
18:54:46|0.00038205
18:54:47|0.00038205
18:54:48|0.00038205
18:54:49|0.00038234
18:54:50|0.00038234
18:54:51|0.00038234
18:54:52|0.00038234
18:54:53|0.00038234
18:54:54|0.00038234
18:54:55|0.00038234
18:54:56|0.00038234
18:54:57|0.00038234
18:54:58|0.00038234
18:54:59|0.00038234
18:55:00|0.00038234
18:55:01|0.00038234
18:55:02|0.00038234
18:55:03|0.00038234
18:55:04|0.00038248
18:55:05|0.00038248
18:55:06|0.00038248
18:55:07|0.00038248
18:55:08|0.00038248
18:55:09|0.00038248
18:55:11|0.00038248
18:55:12|0.00038248
18:55:14|0.00038248
18:55:14|0.00038248
18:55:15|0.00038248
18:55:16|0.00038248
18:55:17|0.00038248
18:55:18|0.00038248
18:55:19|0.00038235
18:55:21|0.00038235
18:55:22|0.00038235
18:55:24|0.00038256
18:55:24|0.00038256
18:55:25|0.00038256
18:55:26|0.00038256
18:55:28|0.00038256
18:55:28|0.00038256
18:55:29|0.00038256
18:55:30|0.00038256
18:55:31|0.00038256
18:55:32|0.00038256
18:55:33|0.00038256
18:55:34|0.00038256
18:55:36|0.00038256
18:55:36|0.00038256
18:55:38|0.00038256
18:55:39|0.00038256
18:55:40|0.00038256
18:55:41|0.00038256
18:55:43|0.00038256
18:55:43|0.00038256
18:55:44|0.00038256
18:55:45|0.00038256
18:55:46|0.00038256
18:55:47|0.00038256
18:55:48|0.00038256
18:55:49|0.00038256
18:55:50|0.00038256
18:55:51|0.00038256
18:55:52|0.00038256
18:55:53|0.00038256
18:55:54|0.00038256
18:55:55|0.00038256
18:55:56|0.00038256
18:55:57|0.00038256
18:55:58|0.00038256
18:56:00|0.00038256
18:56:01|0.00038256
18:56:03|0.00038256
18:56:03|0.00038256
18:56:04|0.00038256
18:56:05|0.00038256
18:56:06|0.00038256
18:56:07|0.00038256
18:56:08|0.00038256
18:56:09|0.00038256
18:56:11|0.00038256
18:56:13|0.00038221
18:56:14|0.00038207
18:56:14|0.00038207
18:56:15|0.00038206
18:56:17|0.00038154
18:56:18|0.00038154
18:56:19|0.00038197
18:56:20|0.00038197
18:56:22|0.00038197
18:56:23|0.00038207
18:56:24|0.00038207
18:56:25|0.00038207
18:56:26|0.00038207
18:56:27|0.00038207
18:56:28|0.00038207
18:56:30|0.00038207
18:56:31|0.00038207
18:56:33|0.00038207
18:56:34|0.00038207
18:56:35|0.00038207
18:56:36|0.00038207
18:56:36|0.00038207
18:56:38|0.00038207
18:56:38|0.00038207
18:56:39|0.00038207
18:56:41|0.00038207
18:56:41|0.00038207
18:56:43|0.00038207
18:56:44|0.00038207
18:56:45|0.00038207
18:56:46|0.00038207
18:56:47|0.00038207
18:56:49|0.00038207
18:56:49|0.00038207
18:56:51|0.00038207
18:56:51|0.00038207
18:56:53|0.00038207
18:56:54|0.00038207
18:56:55|0.00038207
18:56:56|0.00038207
18:56:57|0.00038207
18:56:58|0.00038207
18:56:59|0.00038207
18:57:00|0.00038207
18:57:01|0.00038207
18:57:03|0.00038207
18:57:03|0.00038207
18:57:05|0.00038207
18:57:06|0.00038207
18:57:07|0.00038207
18:57:08|0.00038207
18:57:09|0.00038207
18:57:10|0.00038207
18:57:11|0.00038207
18:57:13|0.00038207
18:57:15|0.00038207
18:57:15|0.00038207
18:57:16|0.00038207
18:57:18|0.00038207
18:57:19|0.0003818
18:57:20|0.00038163
18:57:22|0.00038163
18:57:22|0.00038163
18:57:23|0.00038163
18:57:24|0.00038163
18:57:25|0.00038163
18:57:26|0.00038163
18:57:27|0.00038163
18:57:28|0.00038163
18:57:29|0.00038163
18:57:31|0.00038163
18:57:32|0.00038163
18:57:33|0.00038163
18:57:34|0.00038163
18:57:36|0.00038163
18:57:36|0.00038163
18:57:37|0.00038163
18:57:39|0.00038163
18:57:40|0.00038163
18:57:41|0.00038163
18:57:42|0.00038163
18:57:43|0.00038163
18:57:44|0.00038163
18:57:44|0.00038163
18:57:46|0.00038163
18:57:47|0.00038163
18:57:48|0.00038163
18:57:49|0.00038163
18:57:50|0.00038163
18:57:51|0.00038163
18:57:52|0.00038163
18:57:53|0.00038163
18:57:54|0.00038163
18:57:55|0.00038163
18:57:56|0.00038163
18:57:57|0.00038163
18:57:57|0.00038163
18:57:59|0.00038163
18:57:59|0.00038163
18:58:00|0.00038163
18:58:03|0.00038163
18:58:03|0.00038163
18:58:04|0.00038163
18:58:05|0.00038163
18:58:06|0.00038163
18:58:07|0.00038163
18:58:08|0.00038163
18:58:09|0.00038163
18:58:10|0.00038163
18:58:11|0.00038163
18:58:13|0.00038163
18:58:15|0.00038163
18:58:16|0.00038163
18:58:18|0.00038163
18:58:19|0.00038163
18:58:19|0.00038163
18:58:21|0.00038163
18:58:22|0.00038163
18:58:23|0.00038163
18:58:24|0.00038163
18:58:25|0.00038163
18:58:26|0.00038163
18:58:27|0.00038163
18:58:29|0.00038163
18:58:30|0.00038163
18:58:31|0.00038163
18:58:32|0.00038163
18:58:33|0.00038163
18:58:34|0.00038145
18:58:35|0.00038145
18:58:37|0.00038145
18:58:38|0.00038145
18:58:38|0.00038145
18:58:39|0.00038145
18:58:40|0.00038145
18:58:41|0.00038145
18:58:43|0.00038145
18:58:44|0.00038145
18:58:45|0.00038145
18:58:45|0.00038145
18:58:47|0.00038145
18:58:47|0.00038145
18:58:48|0.00038145
18:58:50|0.00038145
18:58:51|0.00038145
18:58:51|0.00038145
18:58:52|0.00038145
18:58:54|0.00038158
18:58:55|0.00038158
18:58:55|0.00038158
18:58:56|0.00038158
18:58:57|0.00038158
18:58:58|0.00038153
18:58:59|0.00038153
18:59:00|0.00038153
18:59:01|0.00038153
18:59:02|0.00038153
18:59:04|0.00038153
18:59:06|0.00038131
18:59:07|0.00038131
18:59:07|0.00038131
18:59:08|0.00038131
18:59:09|0.00038131
18:59:10|0.00038131
18:59:12|0.00038131
18:59:13|0.00038131
18:59:14|0.00038131
18:59:15|0.00038131
18:59:17|0.00038131
18:59:18|0.00038131
18:59:19|0.00038131
18:59:21|0.00038131
18:59:22|0.00038131
18:59:23|0.00038131
18:59:24|0.00038131
18:59:25|0.00038131
18:59:26|0.00038131
18:59:27|0.00038131
18:59:28|0.00038131
18:59:29|0.00038131
18:59:29|0.00038131
18:59:30|0.00038131
18:59:32|0.00038131
18:59:32|0.00038131
18:59:34|0.00038131
18:59:35|0.00038131
18:59:36|0.00038131
18:59:37|0.00038131
18:59:38|0.00038131
18:59:39|0.00038153
18:59:40|0.00038153
18:59:41|0.00038153
18:59:43|0.00038153
18:59:43|0.00038153
18:59:45|0.00038153
18:59:46|0.00038153
18:59:46|0.00038153
18:59:48|0.00038153
18:59:48|0.00038153
18:59:49|0.00038153
18:59:50|0.00038153
18:59:51|0.00038153
18:59:53|0.00038153
18:59:54|0.00038153
18:59:55|0.00038153
18:59:55|0.00038153
18:59:56|0.00038153
18:59:58|0.00038153
18:59:59|0.00038153
19:00:00|0.00038153
19:00:00|0.00038153
19:00:01|0.00038153
19:00:03|0.00038153
19:00:04|0.00038153
19:00:05|0.00038153
19:00:06|0.00038153
19:00:08|0.00038153
19:00:09|0.00038153
19:00:10|0.00038173
19:00:11|0.00038173
19:00:12|0.00038173
19:00:13|0.00038173
19:00:14|0.00038173
19:00:16|0.00038173
19:00:18|0.00038173
19:00:18|0.00038173
19:00:19|0.00038173
19:00:20|0.00038173
19:00:21|0.00038173
19:00:22|0.00038173
19:00:23|0.00038173
19:00:24|0.00038163
19:00:25|0.00038163
19:00:26|0.00038163
19:00:27|0.00038163
19:00:28|0.00038163
19:00:29|0.00038163
19:00:30|0.00038163
19:00:31|0.00038135
19:00:32|0.00038135
19:00:34|0.00038135
19:00:35|0.00038135
19:00:36|0.00038135
19:00:37|0.00038135
19:00:38|0.00038135
19:00:38|0.00038135
19:00:40|0.00038135
19:00:40|0.00038135
19:00:42|0.00038173
19:00:42|0.00038173
19:00:43|0.00038173
19:00:44|0.00038173
19:00:46|0.00038173
19:00:46|0.00038173
19:00:48|0.00038173
19:00:49|0.00038173
19:00:50|0.00038173
19:00:51|0.00038173
19:00:52|0.00038173
19:00:53|0.00038173
19:00:53|0.00038173
19:00:55|0.00038173
19:00:56|0.00038173
19:00:57|0.00038207
19:00:58|0.00038219
19:00:59|0.00038219
19:01:00|0.00038219
19:01:00|0.00038219
19:01:02|0.00038219
19:01:04|0.00038219
19:01:04|0.00038219
19:01:05|0.00038219
19:01:06|0.00038219
19:01:07|0.00038219
19:01:08|0.00038219
19:01:09|0.00038219
19:01:11|0.00038219
19:01:12|0.00038219
19:01:13|0.00038219
19:01:14|0.00038219
19:01:14|0.00038219
19:01:16|0.00038219
19:01:18|0.00038219
19:01:19|0.00038219
19:01:21|0.00038219
19:01:21|0.00038219
19:01:22|0.00038219
19:01:24|0.00038219
19:01:26|0.00038219
19:01:26|0.00038219
19:01:27|0.00038219
19:01:28|0.00038219
19:01:30|0.00038219
19:01:30|0.00038219
19:01:31|0.00038219
19:01:32|0.00038219
19:01:33|0.00038219
19:01:34|0.000382
19:01:35|0.000382
19:01:36|0.000382
19:01:37|0.000382
19:01:39|0.000382
19:01:41|0.000382
19:01:41|0.000382
19:01:43|0.000382
19:01:44|0.000382
19:01:45|0.000382
19:01:46|0.000382
19:01:47|0.000382
19:01:48|0.000382
19:01:49|0.000382
19:01:50|0.000382
19:01:52|0.000382
19:01:52|0.000382
19:01:53|0.000382
19:01:54|0.000382
19:01:56|0.000382
19:01:57|0.000382
19:01:58|0.000382
19:01:59|0.000382
19:02:00|0.000382
19:02:01|0.000382
19:02:02|0.000382
19:02:03|0.000382
19:02:04|0.000382
19:02:06|0.000382
19:02:07|0.000382
19:02:08|0.000382
19:02:09|0.000382
19:02:09|0.000382
19:02:11|0.000382
19:02:11|0.000382
19:02:13|0.000382
19:02:14|0.000382
19:02:15|0.000382
19:02:16|0.0003818
19:02:17|0.0003818
19:02:18|0.00038175
19:02:20|0.00038175
19:02:21|0.00038175
19:02:22|0.00038175
19:02:24|0.00038175
19:02:25|0.00038175
19:02:25|0.00038175
19:02:27|0.00038175
19:02:28|0.00038175
19:02:29|0.00038175
19:02:30|0.00038175
19:02:31|0.00038175
19:02:32|0.00038175
19:02:33|0.00038175
19:02:34|0.00038175
19:02:35|0.00038175
19:02:36|0.00038175
19:02:37|0.00038175
19:02:38|0.00038175
19:02:39|0.00038175
19:02:41|0.00038159
19:02:42|0.00038159
19:02:43|0.00038159
19:02:44|0.00038159
19:02:45|0.00038159
19:02:46|0.00038159
19:02:47|0.00038159
19:02:48|0.00038159
19:02:49|0.00038159
19:02:51|0.00038159
19:02:51|0.00038159
19:02:53|0.00038159
19:02:54|0.00038159
19:02:54|0.00038159
19:02:55|0.00038159
19:02:57|0.00038159
19:02:57|0.00038159
19:02:58|0.00038159
19:03:00|0.00038159
19:03:01|0.00038159
19:03:01|0.00038159
19:03:03|0.00038159
19:03:04|0.00038189
19:03:05|0.00038189
19:03:05|0.00038189
19:03:06|0.00038189
19:03:08|0.00038189
19:03:08|0.00038189
19:03:09|0.00038189
19:03:11|0.00038189
19:03:11|0.00038189
19:03:13|0.00038189
19:03:14|0.00038189
19:03:15|0.00038189
19:03:16|0.00038189
19:03:17|0.00038189
19:03:18|0.00038189
19:03:19|0.00038189
19:03:21|0.00038189
19:03:21|0.00038189
19:03:23|0.00038189
19:03:25|0.00038189
19:03:27|0.00038189
19:03:27|0.00038189
19:03:28|0.00038189
19:03:30|0.00038189
19:03:31|0.00038189
19:03:32|0.00038189
19:03:33|0.00038189
19:03:34|0.00038189
19:03:35|0.00038189
19:03:36|0.00038189
19:03:37|0.00038189
19:03:38|0.00038189
19:03:40|0.00038189
19:03:40|0.00038189
19:03:42|0.00038189
19:03:42|0.00038189
19:03:43|0.00038189
19:03:44|0.00038189
19:03:45|0.00038189
19:03:46|0.00038189
19:03:47|0.00038189
19:03:48|0.00038189
19:03:49|0.00038189
19:03:50|0.00038189
19:03:51|0.00038189
19:03:52|0.00038189
19:03:53|0.00038189
19:03:54|0.00038189
19:03:55|0.00038189
19:03:56|0.00038189
19:03:57|0.00038189
19:03:58|0.00038189
19:03:59|0.00038189
19:04:00|0.00038189
19:04:01|0.00038165
19:04:02|0.00038165
19:04:03|0.00038165
19:04:04|0.00038165
19:04:05|0.00038165
19:04:06|0.00038165
19:04:07|0.00038165
19:04:08|0.00038165
19:04:09|0.00038152
19:04:10|0.00038152
19:04:11|0.00038152
19:04:12|0.00038152
19:04:13|0.00038152
19:04:15|0.00038152
19:04:16|0.00038152
19:04:17|0.00038152
19:04:17|0.00038152
19:04:19|0.00038152
19:04:21|0.00038137
19:04:22|0.00038126
19:04:23|0.00038123
19:04:24|0.00038123
19:04:25|0.00038123
19:04:26|0.00038123
19:04:27|0.00038123
19:04:28|0.00038123
19:04:29|0.00038123
19:04:30|0.00038123
19:04:32|0.00038123
19:04:32|0.00038123
19:04:34|0.00038123
19:04:35|0.00038123
19:04:37|0.00038123
19:04:37|0.00038123
19:04:38|0.00038123
19:04:39|0.00038123
19:04:40|0.00038123
19:04:41|0.00038085
19:04:42|0.00038085
19:04:43|0.00038085
19:04:44|0.00038085
19:04:45|0.00038085
19:04:46|0.00038085
19:04:47|0.00038085
19:04:48|0.00038085
19:04:49|0.00038085
19:04:50|0.00038085
19:04:51|0.00038085
19:04:52|0.00038085
19:04:54|0.00038085
19:04:54|0.00038085
19:04:56|0.00038085
19:04:57|0.00038085
19:04:57|0.00038085
19:04:58|0.00038085
19:05:00|0.00038085
19:05:01|0.00038085
19:05:02|0.00038141
19:05:03|0.00038141
19:05:04|0.00038141
19:05:05|0.00038141
19:05:06|0.00038141
19:05:07|0.00038141
19:05:07|0.00038141
19:05:09|0.00038141
19:05:10|0.00038141
19:05:11|0.00038141
19:05:12|0.00038141
19:05:13|0.00038141
19:05:14|0.00038141
19:05:15|0.00038141
19:05:16|0.00038141
19:05:16|0.00038141
19:05:19|0.00038141
19:05:19|0.00038141
19:05:21|0.00038141
19:05:22|0.00038141
19:05:23|0.00038087
19:05:25|0.00038087
19:05:25|0.00038087
19:05:26|0.00038074
19:05:28|0.00038074
19:05:28|0.00038058
19:05:30|0.00038083
19:05:30|0.00038083
19:05:32|0.00038083
19:05:32|0.00038083
19:05:34|0.00038092
19:05:35|0.00038092
19:05:35|0.00038092
19:05:37|0.00038115
19:05:38|0.00038115
19:05:39|0.00038115
19:05:40|0.00038115
19:05:41|0.00038118
19:05:42|0.00038118
19:05:43|0.00038118
19:05:44|0.00038118
19:05:45|0.00038118
19:05:46|0.00038118
19:05:47|0.00038118
19:05:48|0.00038118
19:05:49|0.00038118
19:05:51|0.00038118
19:05:52|0.00038118
19:05:53|0.00038118
19:05:53|0.00038118
19:05:55|0.00038118
19:05:55|0.00038153
19:05:56|0.00038153
19:05:58|0.00038153
19:05:58|0.00038153
19:05:59|0.00038153
19:06:01|0.00038153
19:06:02|0.00038153
19:06:03|0.00038153
19:06:04|0.00038153
19:06:05|0.00038153
19:06:06|0.00038153
19:06:07|0.00038153
19:06:08|0.00038153
19:06:09|0.00038153
19:06:10|0.00038153
19:06:11|0.00038177
19:06:12|0.00038177
19:06:13|0.00038177
19:06:14|0.00038177
19:06:15|0.00038177
19:06:16|0.00038177
19:06:17|0.00038177
19:06:18|0.00038177
19:06:19|0.00038177
19:06:20|0.00038177
19:06:21|0.00038177
19:06:23|0.00038177
19:06:24|0.00038177
19:06:25|0.00038177
19:06:27|0.00038189
19:06:28|0.00038189
19:06:28|0.00038189
19:06:30|0.00038189
19:06:31|0.00038189
19:06:32|0.00038189
19:06:33|0.00038189
19:06:34|0.00038189
19:06:35|0.00038189
19:06:36|0.00038189
19:06:37|0.00038189
19:06:38|0.00038189
19:06:39|0.00038189
19:06:40|0.00038189
19:06:41|0.00038189
19:06:43|0.00038189
19:06:44|0.00038189
19:06:44|0.00038189
19:06:46|0.00038189
19:06:46|0.00038189
19:06:47|0.00038189
19:06:48|0.00038189
19:06:50|0.00038189
19:06:50|0.00038189
19:06:52|0.00038189
19:06:52|0.00038189
19:06:55|0.00038189
19:06:55|0.00038189
19:06:56|0.00038189
19:06:57|0.00038189
19:06:58|0.00038189
19:06:59|0.00038189
19:07:00|0.00038191
19:07:01|0.00038191
19:07:02|0.00038191
19:07:03|0.00038191
19:07:04|0.00038191
19:07:05|0.00038191
19:07:06|0.00038191
19:07:08|0.00038191
19:07:08|0.00038191
19:07:09|0.00038191
19:07:10|0.00038191
19:07:11|0.00038191
19:07:12|0.00038191
19:07:13|0.00038191
19:07:14|0.00038191
19:07:15|0.00038191
19:07:16|0.00038191
19:07:17|0.00038191
19:07:18|0.00038191
19:07:19|0.00038191
19:07:20|0.00038191
19:07:21|0.00038191
19:07:23|0.00038191
19:07:24|0.00038191
19:07:25|0.00038191
19:07:26|0.00038191
19:07:28|0.00038191
19:07:29|0.00038191
19:07:30|0.00038191
19:07:31|0.00038191
19:07:32|0.00038191
19:07:34|0.00038191
19:07:35|0.00038191
19:07:36|0.00038191
19:07:37|0.00038191
19:07:38|0.00038195
19:07:40|0.00038207
19:07:40|0.00038207
19:07:41|0.00038207
19:07:42|0.00038207
19:07:43|0.00038207
19:07:44|0.00038207
19:07:45|0.00038207
19:07:46|0.00038207
19:07:47|0.00038207
19:07:48|0.00038207
19:07:49|0.00038207
19:07:50|0.00038207
19:07:52|0.00038207
19:07:53|0.00038207
19:07:54|0.00038207
19:07:55|0.00038207
19:07:56|0.00038207
19:07:57|0.00038207
19:07:58|0.00038207
19:07:59|0.00038234
19:08:00|0.00038234
19:08:01|0.00038234
19:08:02|0.00038234
19:08:04|0.00038234
19:08:04|0.00038234
19:08:06|0.00038234
19:08:07|0.00038237
19:08:08|0.00038237
19:08:09|0.00038237
19:08:10|0.00038237
19:08:11|0.00038237
19:08:12|0.00038237
19:08:13|0.00038237
19:08:14|0.00038237
19:08:15|0.00038255
19:08:16|0.00038255
19:08:17|0.00038255
19:08:18|0.00038255
19:08:19|0.00038255
19:08:20|0.00038255
19:08:21|0.00038259
19:08:23|0.00038259
19:08:24|0.0003826
19:08:25|0.0003826
19:08:27|0.0003826
19:08:28|0.0003826
19:08:30|0.00038261
19:08:30|0.00038272
19:08:31|0.00038272
19:08:32|0.00038272
19:08:33|0.00038258
19:08:34|0.00038258
19:08:35|0.00038258
19:08:37|0.00038258
19:08:39|0.00038258
19:08:39|0.00038258
19:08:40|0.00038258
19:08:41|0.00038273
19:08:42|0.00038273
19:08:43|0.00038256
19:08:44|0.00038256
19:08:45|0.00038255
19:08:47|0.00038255
19:08:48|0.00038255
19:08:48|0.00038255
19:08:50|0.00038255
19:08:51|0.00038255
19:08:53|0.00038255
19:08:53|0.00038255
19:08:54|0.00038255
19:08:55|0.00038255
19:08:56|0.00038255
19:08:57|0.00038255
19:08:58|0.00038255
19:08:59|0.00038255
19:09:01|0.00038256
19:09:02|0.00038256
19:09:03|0.00038256
19:09:04|0.00038256
19:09:05|0.00038247
19:09:06|0.00038247
19:09:07|0.00038247
19:09:07|0.00038247
19:09:09|0.00038247
19:09:10|0.00038247
19:09:10|0.00038246
19:09:12|0.00038246
19:09:13|0.00038246
19:09:14|0.00038254
19:09:15|0.00038254
19:09:16|0.00038254
19:09:17|0.00038254
19:09:18|0.00038254
19:09:18|0.00038254
19:09:20|0.00038254
19:09:20|0.00038284
19:09:22|0.00038284
19:09:23|0.0003829
19:09:24|0.0003829
19:09:26|0.0003829
19:09:26|0.0003829
19:09:28|0.00038321
19:09:29|0.00038306
19:09:31|0.00038306
19:09:32|0.00038306
19:09:32|0.00038306
19:09:33|0.00038306
19:09:35|0.00038306
19:09:36|0.00038306
19:09:37|0.00038306
19:09:37|0.00038306
19:09:38|0.00038306
19:09:40|0.00038306
19:09:40|0.00038306
19:09:42|0.00038306
19:09:43|0.00038306
19:09:44|0.00038306
19:09:46|0.00038306
19:09:46|0.00038306
19:09:48|0.00038306
19:09:48|0.00038306
19:09:49|0.00038306
19:09:51|0.00038306
19:09:52|0.00038306
19:09:53|0.00038306
19:09:54|0.00038306
19:09:54|0.00038306
19:09:55|0.00038306
19:09:56|0.00038306
19:09:57|0.00038306
19:09:58|0.00038306
19:09:59|0.00038306
19:10:00|0.00038312
19:10:01|0.00038312
19:10:02|0.00038351
19:10:03|0.00038356
19:10:04|0.00038356
19:10:05|0.00038356
19:10:07|0.00038356
19:10:08|0.00038356
19:10:09|0.00038356
19:10:10|0.00038356
19:10:11|0.00038356
19:10:12|0.00038356
19:10:13|0.00038356
19:10:14|0.00038356
19:10:15|0.00038356
19:10:16|0.00038349
19:10:18|0.00038349
19:10:18|0.00038344
19:10:19|0.00038343
19:10:20|0.00038343
19:10:21|0.00038343
19:10:23|0.00038343
19:10:24|0.00038343
19:10:24|0.00038343
19:10:25|0.00038343
19:10:27|0.00038343
19:10:29|0.00038343
19:10:30|0.00038343
19:10:31|0.00038326
19:10:33|0.00038326
19:10:34|0.00038326
19:10:35|0.00038326
19:10:36|0.00038326
19:10:37|0.00038326
19:10:39|0.00038326
19:10:39|0.00038326
19:10:40|0.00038326
19:10:41|0.00038326
19:10:43|0.00038326
19:10:44|0.00038326
19:10:44|0.00038326
19:10:46|0.00038326
19:10:47|0.00038326
19:10:47|0.00038326
19:10:48|0.00038326
19:10:50|0.00038326
19:10:51|0.00038326
19:10:51|0.00038326
19:10:52|0.00038326
19:10:53|0.00038326
19:10:55|0.00038326
19:10:55|0.00038326
19:10:56|0.00038326
19:10:58|0.00038326
19:10:58|0.00038326
19:10:59|0.00038326
19:11:01|0.00038326
19:11:02|0.00038326
19:11:03|0.00038326
19:11:04|0.00038326
19:11:05|0.00038323
19:11:06|0.00038277
19:11:07|0.00038277
19:11:08|0.00038277
19:11:09|0.00038277
19:11:10|0.00038277
19:11:11|0.00038277
19:11:12|0.00038277
19:11:13|0.00038277
19:11:14|0.00038277
19:11:15|0.00038277
19:11:16|0.00038277
19:11:17|0.00038277
19:11:18|0.00038277
19:11:19|0.00038277
19:11:20|0.00038277
19:11:21|0.00038277
19:11:22|0.00038277
19:11:23|0.00038277
19:11:24|0.00038277
19:11:25|0.00038277
19:11:26|0.00038277
19:11:28|0.00038277
19:11:29|0.00038277
19:11:30|0.00038277
19:11:31|0.00038277
19:11:33|0.00038277
19:11:33|0.00038277
19:11:34|0.00038309
19:11:36|0.00038309
19:11:37|0.00038309
19:11:38|0.00038309
19:11:39|0.00038293
19:11:40|0.00038293
19:11:42|0.00038293
19:11:43|0.00038293
19:11:44|0.00038293
19:11:44|0.00038293
19:11:46|0.00038293
19:11:46|0.00038293
19:11:48|0.00038293
19:11:49|0.00038293
19:11:49|0.00038293
19:11:51|0.00038293
19:11:52|0.00038293
19:11:53|0.00038293
19:11:53|0.00038293
19:11:55|0.00038293
19:11:56|0.00038293
19:11:57|0.00038293
19:11:57|0.00038293
19:11:59|0.00038293
19:12:00|0.00038293
19:12:01|0.00038293
19:12:02|0.00038293
19:12:02|0.00038293
19:12:04|0.00038293
19:12:05|0.00038293
19:12:06|0.00038293
19:12:07|0.00038293
19:12:08|0.00038293
19:12:09|0.00038293
19:12:10|0.00038293
19:12:11|0.00038293
19:12:12|0.00038293
19:12:14|0.00038293
19:12:14|0.00038293
19:12:15|0.00038293
19:12:17|0.00038293
19:12:18|0.00038293
19:12:19|0.00038293
19:12:19|0.00038293
19:12:21|0.00038355
19:12:22|0.00038355
19:12:23|0.00038348
19:12:24|0.00038349
19:12:25|0.00038349
19:12:25|0.00038305
19:12:27|0.00038305
19:12:29|0.00038305
19:12:30|0.00038293
19:12:32|0.00038293
19:12:32|0.00038293
19:12:33|0.00038293
19:12:34|0.00038293
19:12:35|0.00038293
19:12:36|0.00038293
19:12:37|0.00038293
19:12:38|0.00038293
19:12:40|0.00038293
19:12:40|0.00038293
19:12:42|0.00038293
19:12:43|0.00038293
19:12:45|0.00038293
19:12:45|0.00038293
19:12:46|0.00038293
19:12:47|0.00038325
19:12:48|0.00038325
19:12:50|0.00038325
19:12:51|0.00038325
19:12:52|0.00038325
19:12:53|0.00038325
19:12:53|0.00038325
19:12:55|0.00038325
19:12:56|0.00038325
19:12:57|0.00038274
19:12:57|0.00038274
19:12:58|0.00038274
19:13:00|0.00038274
19:13:02|0.00038274
19:13:02|0.00038274
19:13:03|0.00038274
19:13:04|0.00038274
19:13:06|0.00038274
19:13:07|0.00038274
19:13:08|0.00038274
19:13:09|0.00038307
19:13:10|0.00038307
19:13:11|0.00038307
19:13:12|0.00038307
19:13:14|0.00038307
19:13:15|0.00038307
19:13:17|0.00038307
19:13:17|0.00038307
19:13:18|0.00038316
19:13:19|0.00038316
19:13:20|0.00038316
19:13:21|0.00038316
19:13:22|0.00038316
19:13:23|0.00038316
19:13:24|0.0003832
19:13:25|0.0003832
19:13:26|0.0003832
19:13:28|0.0003832
19:13:28|0.0003832
19:13:30|0.0003832
19:13:32|0.0003832
19:13:33|0.0003832
19:13:34|0.0003832
19:13:35|0.0003832
19:13:36|0.0003832
19:13:37|0.0003832
19:13:38|0.0003832
19:13:39|0.0003832
19:13:40|0.0003832
19:13:41|0.0003832
19:13:43|0.0003832
19:13:43|0.0003832
19:13:44|0.0003832
19:13:45|0.0003832
19:13:47|0.0003832
19:13:48|0.0003832
19:13:49|0.00038347
19:13:50|0.00038313
19:13:51|0.00038313
19:13:52|0.00038313
19:13:54|0.00038313
19:13:54|0.00038313
19:13:55|0.00038313
19:13:56|0.00038313
19:13:58|0.00038313
19:13:58|0.00038313
19:14:00|0.00038313
19:14:01|0.00038313
19:14:02|0.00038313
19:14:03|0.00038313
19:14:04|0.00038313
19:14:05|0.00038313
19:14:06|0.00038313
19:14:07|0.00038313
19:14:08|0.00038313
19:14:09|0.00038313
19:14:10|0.00038313
19:14:11|0.00038313
19:14:12|0.00038313
19:14:13|0.00038313
19:14:14|0.00038313
19:14:15|0.00038313
19:14:16|0.00038313
19:14:17|0.00038313
19:14:19|0.00038313
19:14:19|0.00038313
19:14:20|0.00038312
19:14:22|0.00038311
19:14:22|0.00038311
19:14:24|0.00038311
19:14:24|0.00038311
19:14:25|0.00038311
19:14:27|0.00038311
19:14:27|0.00038311
19:14:29|0.00038311
19:14:31|0.00038311
19:14:32|0.00038311
19:14:33|0.00038311
19:14:34|0.00038311
19:14:35|0.00038311
19:14:36|0.00038311
19:14:37|0.00038311
19:14:39|0.00038311
19:14:40|0.00038311
19:14:41|0.00038311
19:14:42|0.00038311
19:14:42|0.00038311
19:14:43|0.00038311
19:14:45|0.00038311
19:14:45|0.00038311
19:14:47|0.00038311
19:14:48|0.00038311
19:14:49|0.00038311
19:14:50|0.00038311
19:14:51|0.00038311
19:14:52|0.00038311
19:14:53|0.00038311
19:14:54|0.00038311
19:14:55|0.00038311
19:14:56|0.00038311
19:14:57|0.00038311
19:14:58|0.00038311
19:14:59|0.00038311
19:15:00|0.00038311
19:15:02|0.00038311
19:15:02|0.00038311
19:15:03|0.00038311
19:15:05|0.00038281
19:15:05|0.00038281
19:15:07|0.00038281
19:15:07|0.00038281
19:15:08|0.00038285
19:15:09|0.00038285
19:15:11|0.00038285
19:15:12|0.00038285
19:15:13|0.00038285
19:15:13|0.00038285
19:15:14|0.00038285
19:15:15|0.00038274
19:15:17|0.00038274
19:15:18|0.00038274
19:15:19|0.00038274
19:15:20|0.00038274
19:15:21|0.00038274
19:15:23|0.00038274
19:15:23|0.00038274
19:15:25|0.00038274
19:15:26|0.00038323
19:15:27|0.00038323
19:15:28|0.00038323
19:15:28|0.00038323
19:15:29|0.00038323
19:15:32|0.00038323
19:15:33|0.00038323
19:15:35|0.00038323
19:15:36|0.00038323
19:15:36|0.00038323
19:15:39|0.0003833
19:15:39|0.0003833
19:15:40|0.0003833
19:15:41|0.0003833
19:15:43|0.0003833
19:15:44|0.0003833
19:15:45|0.0003833
19:15:46|0.0003833
19:15:47|0.0003833
19:15:47|0.0003833
19:15:48|0.0003833
19:15:50|0.0003833
19:15:50|0.0003833
19:15:52|0.0003833
19:15:53|0.0003833
19:15:53|0.0003833
19:15:55|0.0003833
19:15:55|0.0003833
19:15:56|0.0003833
19:15:57|0.0003833
19:15:59|0.0003833
19:16:01|0.0003833
19:16:01|0.0003833
19:16:02|0.0003833
19:16:03|0.0003833
19:16:04|0.0003833
19:16:05|0.00038306
19:16:06|0.00038306
19:16:07|0.00038306
19:16:08|0.00038306
19:16:09|0.00038306
19:16:10|0.00038306
19:16:11|0.00038306
19:16:12|0.00038306
19:16:13|0.00038306
19:16:14|0.00038306
19:16:15|0.00038306
19:16:17|0.00038306
19:16:18|0.00038306
19:16:19|0.00038306
19:16:20|0.00038306
19:16:21|0.00038306
19:16:22|0.00038306
19:16:23|0.00038306
19:16:24|0.00038363
19:16:25|0.00038363
19:16:26|0.00038363
19:16:27|0.00038369
19:16:28|0.00038369
19:16:29|0.00038369
19:16:29|0.00038369
19:16:31|0.00038369
19:16:32|0.00038369
19:16:34|0.00038386
19:16:35|0.00038386
19:16:36|0.00038386
19:16:37|0.00038386
19:16:38|0.00038386
19:16:39|0.00038386
19:16:40|0.00038386
19:16:41|0.00038386
19:16:42|0.00038386
19:16:43|0.00038386
19:16:44|0.00038386
19:16:46|0.00038386
19:16:47|0.00038386
19:16:47|0.00038373
19:16:48|0.00038373
19:16:50|0.00038373
19:16:50|0.00038386
19:16:52|0.00038386
19:16:52|0.00038386
19:16:53|0.00038386
19:16:55|0.00038386
19:16:55|0.00038386
19:16:56|0.00038386
19:16:58|0.00038386
19:16:58|0.00038386
19:16:59|0.00038386
19:17:01|0.00038386
19:17:01|0.0003836
19:17:02|0.0003836
19:17:03|0.0003836
19:17:05|0.0003836
19:17:05|0.0003836
19:17:07|0.0003836
19:17:08|0.0003836
19:17:09|0.0003836
19:17:10|0.00038422
19:17:11|0.00038422
19:17:12|0.00038422
19:17:13|0.00038423
19:17:14|0.00038423
19:17:15|0.00038423
19:17:16|0.00038423
19:17:17|0.00038423
19:17:18|0.00038423
19:17:19|0.00038423
19:17:20|0.00038423
19:17:21|0.00038423
19:17:22|0.00038407
19:17:23|0.00038407
19:17:25|0.00038407
19:17:26|0.00038407
19:17:27|0.00038407
19:17:27|0.00038424
19:17:29|0.00038425
19:17:29|0.00038425
19:17:30|0.00038425
19:17:31|0.00038425
19:17:32|0.00038425
19:17:34|0.00038425
19:17:35|0.00038406
19:17:37|0.00038407
19:17:37|0.00038407
19:17:39|0.00038407
19:17:40|0.00038407
19:17:41|0.00038407
19:17:42|0.00038407
19:17:43|0.00038407
19:17:44|0.00038407
19:17:45|0.00038407
19:17:46|0.00038407
19:17:48|0.00038407
19:17:49|0.00038407
19:17:50|0.00038407
19:17:50|0.00038407
19:17:52|0.00038407
19:17:52|0.00038407
19:17:53|0.00038407
19:17:55|0.00038407
19:17:56|0.00038407
19:17:56|0.00038407
19:17:58|0.00038428
19:17:59|0.00038428
19:18:00|0.00038428
19:18:01|0.00038428
19:18:03|0.00038428
19:18:04|0.00038428
19:18:05|0.00038428
19:18:06|0.00038428
19:18:07|0.00038428
19:18:08|0.00038428
19:18:09|0.00038428
19:18:10|0.00038428
19:18:11|0.00038428
19:18:12|0.00038428
19:18:13|0.00038428
19:18:14|0.00038428
19:18:15|0.00038428
19:18:16|0.00038428
19:18:17|0.00038437
19:18:18|0.00038437
19:18:19|0.00038437
19:18:20|0.00038437
19:18:21|0.00038437
19:18:22|0.00038437
19:18:23|0.00038437
19:18:24|0.00038437
19:18:25|0.00038437
19:18:26|0.00038437
19:18:27|0.00038437
19:18:28|0.00038437
19:18:29|0.00038437
19:18:30|0.00038437
19:18:31|0.00038437
19:18:32|0.00038437
19:18:33|0.00038437
19:18:35|0.00038437
19:18:36|0.00038437
19:18:38|0.00038437
19:18:38|0.00038437
19:18:39|0.00038437
19:18:40|0.00038405
19:18:41|0.00038405
19:18:42|0.00038405
19:18:43|0.00038405
19:18:44|0.00038405
19:18:46|0.00038405
19:18:47|0.00038405
19:18:47|0.00038405
19:18:50|0.00038405
19:18:50|0.00038405
19:18:51|0.00038405
19:18:52|0.00038405
19:18:53|0.00038405
19:18:54|0.00038405
19:18:55|0.00038405
19:18:56|0.00038405
19:18:57|0.00038405
19:18:58|0.00038405
19:18:59|0.00038405
19:19:00|0.00038405
19:19:02|0.00038396
19:19:02|0.00038396
19:19:04|0.00038396
19:19:05|0.00038396
19:19:06|0.00038396
19:19:06|0.00038393
19:19:08|0.00038393
19:19:09|0.00038393
19:19:10|0.00038393
19:19:11|0.00038393
19:19:12|0.00038367
19:19:13|0.00038369
19:19:14|0.00038369
19:19:15|0.00038369
19:19:16|0.00038369
19:19:17|0.00038369
19:19:18|0.00038369
19:19:18|0.00038369
19:19:20|0.00038369
19:19:21|0.00038369
19:19:23|0.00038369
19:19:23|0.00038369
19:19:25|0.00038369
19:19:26|0.00038369
19:19:27|0.00038369
19:19:28|0.00038369
19:19:29|0.00038369
19:19:29|0.00038369
19:19:31|0.00038369
19:19:32|0.00038369
19:19:33|0.00038369
19:19:34|0.00038369
19:19:34|0.00038369
19:19:37|0.00038368
19:19:38|0.00038368
19:19:38|0.00038368
19:19:41|0.00038368
19:19:41|0.00038368
19:19:42|0.00038368
19:19:43|0.00038368
19:19:44|0.00038368
19:19:45|0.00038368
19:19:46|0.00038368
19:19:47|0.00038368
19:19:48|0.00038368
19:19:49|0.00038368
19:19:50|0.00038368
19:19:51|0.00038368
19:19:52|0.00038368
19:19:53|0.00038368
19:19:54|0.00038368
19:19:55|0.00038368
19:19:56|0.00038368
19:19:57|0.00038368
19:19:58|0.00038368
19:19:59|0.00038373
19:20:00|0.00038373
19:20:01|0.00038373
19:20:02|0.00038373
19:20:03|0.00038373
19:20:04|0.00038373
19:20:05|0.00038373
19:20:06|0.00038373
19:20:07|0.00038373
19:20:08|0.00038373
19:20:09|0.00038373
19:20:10|0.00038373
19:20:11|0.00038373
19:20:12|0.00038373
19:20:14|0.00038373
19:20:15|0.00038373
19:20:16|0.00038373
19:20:16|0.00038373
19:20:17|0.00038373
19:20:20|0.00038373
19:20:20|0.00038373
19:20:21|0.00038373
19:20:22|0.00038373
19:20:23|0.00038373
19:20:24|0.00038373
19:20:25|0.00038373
19:20:26|0.00038373
19:20:27|0.00038373
19:20:28|0.00038373
19:20:29|0.00038373
19:20:30|0.00038373
19:20:31|0.00038373
19:20:32|0.00038373
19:20:33|0.00038373
19:20:34|0.00038373
19:20:36|0.00038373
19:20:37|0.00038373
19:20:38|0.00038373
19:20:40|0.00038373
19:20:41|0.00038373
19:20:42|0.00038373
19:20:43|0.00038373
19:20:44|0.00038373
19:20:46|0.00038373
19:20:46|0.00038373
19:20:47|0.00038373
19:20:48|0.00038373
19:20:50|0.00038373
19:20:52|0.00038373
19:20:52|0.00038373
19:20:54|0.00038373
19:20:55|0.00038373
19:20:56|0.00038373
19:20:57|0.00038373
19:20:58|0.00038373
19:20:59|0.00038373
19:21:00|0.00038373
19:21:01|0.00038373
19:21:02|0.00038373
19:21:03|0.00038373
19:21:04|0.00038373
19:21:05|0.00038373
19:21:07|0.00038373
19:21:07|0.00038373
19:21:09|0.00038373
19:21:09|0.00038373
19:21:11|0.00038373
19:21:11|0.00038373
19:21:12|0.00038373
19:21:13|0.00038373
19:21:15|0.00038372
19:21:16|0.00038372
19:21:16|0.00038372
19:21:17|0.00038372
19:21:19|0.00038342
19:21:20|0.00038342
19:21:20|0.00038342
19:21:22|0.00038342
19:21:23|0.00038342
19:21:24|0.00038342
19:21:25|0.00038342
19:21:26|0.00038342
19:21:27|0.00038342
19:21:28|0.00038342
19:21:29|0.00038342
19:21:30|0.00038342
19:21:32|0.00038342
19:21:32|0.00038342
19:21:33|0.00038342
19:21:35|0.00038342
19:21:36|0.00038342
19:21:37|0.00038342
19:21:38|0.00038342
19:21:40|0.00038342
19:21:41|0.00038342
19:21:42|0.00038342
19:21:43|0.00038342
19:21:44|0.00038342
19:21:45|0.00038342
19:21:46|0.00038342
19:21:48|0.00038342
19:21:49|0.00038342
19:21:49|0.00038342
19:21:51|0.00038342
19:21:52|0.00038342
19:21:53|0.00038342
19:21:54|0.00038342
19:21:55|0.00038342
19:21:56|0.00038342
19:21:57|0.00038342
19:21:58|0.00038342
19:21:59|0.00038342
19:22:00|0.00038342
19:22:01|0.00038342
19:22:02|0.00038369
19:22:03|0.00038369
19:22:04|0.00038369
19:22:05|0.00038369
19:22:06|0.00038369
19:22:07|0.00038369
19:22:08|0.00038369
19:22:09|0.00038369
19:22:10|0.00038369
19:22:11|0.00038369
19:22:12|0.00038369
19:22:13|0.00038374
19:22:15|0.00038374
19:22:15|0.00038374
19:22:17|0.00038374
19:22:17|0.00038423
19:22:18|0.00038423
19:22:19|0.00038423
19:22:21|0.00038423
19:22:21|0.00038423
19:22:22|0.00038423
19:22:24|0.00038423
19:22:25|0.00038388
19:22:26|0.00038388
19:22:27|0.00038388
19:22:29|0.00038388
19:22:29|0.00038388
19:22:30|0.00038388
19:22:31|0.00038388
19:22:32|0.00038388
19:22:34|0.00038388
19:22:34|0.00038388
19:22:36|0.00038388
19:22:36|0.00038388
19:22:38|0.00038388
19:22:40|0.00038388
19:22:41|0.00038388
19:22:42|0.00038388
19:22:44|0.00038388
19:22:44|0.00038388
19:22:46|0.00038388
19:22:46|0.00038388
19:22:48|0.00038422
19:22:48|0.00038422
19:22:49|0.00038422
19:22:51|0.00038422
19:22:52|0.00038422
19:22:53|0.00038422
19:22:53|0.00038426
19:22:54|0.00038426
19:22:57|0.00038426
19:22:57|0.00038426
19:22:58|0.00038396
19:22:59|0.00038396
19:23:01|0.00038396
19:23:01|0.00038396
19:23:02|0.00038396
19:23:04|0.00038396
19:23:04|0.00038396
19:23:05|0.00038396
19:23:06|0.00038396
19:23:07|0.00038396
19:23:09|0.00038396
19:23:09|0.00038396
19:23:11|0.00038396
19:23:12|0.00038396
19:23:12|0.00038396
19:23:14|0.00038396
19:23:15|0.00038396
19:23:16|0.00038396
19:23:17|0.00038412
19:23:18|0.00038412
19:23:19|0.00038412
19:23:20|0.00038412
19:23:21|0.00038423
19:23:22|0.00038423
19:23:23|0.00038423
19:23:24|0.00038423
19:23:25|0.00038423
19:23:26|0.00038423
19:23:27|0.00038423
19:23:28|0.00038423
19:23:29|0.00038423
19:23:30|0.00038423
19:23:31|0.00038423
19:23:32|0.00038423
19:23:33|0.00038423
19:23:34|0.00038423
19:23:35|0.00038423
19:23:36|0.00038423
19:23:37|0.00038423
19:23:38|0.00038423
19:23:40|0.00038423
19:23:41|0.00038423
19:23:43|0.00038423
19:23:43|0.00038423
19:23:45|0.00038423
19:23:46|0.00038423
19:23:46|0.00038423
19:23:48|0.00038423
19:23:49|0.00038423
19:23:50|0.00038423
19:23:51|0.00038423
19:23:52|0.00038423
19:23:53|0.00038423
19:23:54|0.00038423
19:23:55|0.00038423
19:23:56|0.00038423
19:23:57|0.00038423
19:23:58|0.00038423
19:23:59|0.00038423
19:24:00|0.00038423
19:24:01|0.00038423
19:24:03|0.00038423
19:24:03|0.00038423
19:24:04|0.00038423
19:24:05|0.00038423
19:24:06|0.0003837
19:24:07|0.0003837
19:24:08|0.0003837
19:24:10|0.0003837
19:24:11|0.0003837
19:24:12|0.0003837
19:24:12|0.0003837
19:24:13|0.0003837
19:24:14|0.0003837
19:24:16|0.0003837
19:24:17|0.0003837
19:24:17|0.0003837
19:24:18|0.0003837
19:24:19|0.0003837
19:24:20|0.0003837
19:24:21|0.0003837
19:24:22|0.0003837
19:24:23|0.0003837
19:24:24|0.0003837
19:24:26|0.0003837
19:24:26|0.0003837
19:24:28|0.0003837
19:24:28|0.0003837
19:24:29|0.0003837
19:24:31|0.0003837
19:24:31|0.0003837
19:24:33|0.0003837
19:24:33|0.0003837
19:24:35|0.0003837
19:24:36|0.0003837
19:24:36|0.0003837
19:24:37|0.0003837
19:24:38|0.0003837
19:24:40|0.0003837
19:24:42|0.0003837
19:24:43|0.0003837
19:24:45|0.0003837
19:24:45|0.0003837
19:24:46|0.0003837
19:24:47|0.0003837
19:24:48|0.0003837
19:24:49|0.0003837
19:24:50|0.0003837
19:24:51|0.0003837
19:24:52|0.0003837
19:24:53|0.0003837
19:24:54|0.0003837
19:24:55|0.0003837
19:24:56|0.0003837
19:24:57|0.0003837
19:24:58|0.0003837
19:24:59|0.0003837
19:25:00|0.0003837
19:25:01|0.0003837
19:25:02|0.0003837
19:25:03|0.0003837
19:25:04|0.0003837
19:25:05|0.0003837
19:25:06|0.00038391
19:25:08|0.00038391
19:25:09|0.00038391
19:25:10|0.00038391
19:25:11|0.00038391
19:25:11|0.00038391
19:25:12|0.00038391
19:25:14|0.00038391
19:25:15|0.00038391
19:25:15|0.00038391
19:25:17|0.00038391
19:25:18|0.00038391
19:25:18|0.00038391
19:25:20|0.00038407
19:25:20|0.00038407
19:25:21|0.00038407
19:25:23|0.00038407
19:25:23|0.00038407
19:25:25|0.00038407
19:25:25|0.00038407
19:25:27|0.00038407
19:25:28|0.00038407
19:25:28|0.00038407
19:25:30|0.00038407
19:25:31|0.00038407
19:25:32|0.00038407
19:25:33|0.00038407
19:25:33|0.00038407
19:25:35|0.00038407
19:25:36|0.00038407
19:25:37|0.00038407
19:25:38|0.00038407
19:25:38|0.00038407
19:25:40|0.00038407
19:25:40|0.00038407
19:25:42|0.00038407
19:25:42|0.00038407
19:25:44|0.00038407
19:25:44|0.00038407
19:25:46|0.00038407
19:25:48|0.00038407
19:25:49|0.00038407
19:25:49|0.00038407
19:25:50|0.00038407
19:25:52|0.00038407
19:25:53|0.00038407
19:25:54|0.00038407
19:25:55|0.00038407
19:25:56|0.00038407
19:25:57|0.00038407
19:25:59|0.00038407
19:25:59|0.00038407
19:26:00|0.00038407
19:26:01|0.00038413
19:26:02|0.00038413
19:26:03|0.00038413
19:26:04|0.00038413
19:26:05|0.00038413
19:26:06|0.00038413
19:26:07|0.00038413
19:26:08|0.00038413
19:26:09|0.00038413
19:26:10|0.00038413
19:26:11|0.00038413
19:26:12|0.00038413
19:26:13|0.00038413
19:26:14|0.00038413
19:26:15|0.00038413
19:26:16|0.00038413
19:26:17|0.00038413
19:26:18|0.00038413
19:26:19|0.00038413
19:26:20|0.00038413
19:26:21|0.00038413
19:26:22|0.00038413
19:26:23|0.00038413
19:26:24|0.00038413
19:26:25|0.00038413
19:26:26|0.00038413
19:26:28|0.00038413
19:26:28|0.00038413
19:26:30|0.00038413
19:26:31|0.00038413
19:26:32|0.00038413
19:26:33|0.00038413
19:26:34|0.00038413
19:26:35|0.00038413
19:26:36|0.00038413
19:26:37|0.00038413
19:26:38|0.00038413
19:26:40|0.00038413
19:26:40|0.00038378
19:26:42|0.00038378
19:26:44|0.00038378
19:26:45|0.00038378
19:26:46|0.00038378
19:26:47|0.00038378
19:26:48|0.00038378
19:26:48|0.00038378
19:26:50|0.00038378
19:26:51|0.00038378
19:26:52|0.00038378
19:26:53|0.00038378
19:26:55|0.00038378
19:26:55|0.00038378
19:26:56|0.00038402
19:26:57|0.00038402
19:26:58|0.00038402
19:26:59|0.00038402
19:27:01|0.00038402
19:27:02|0.00038402
19:27:03|0.00038402
19:27:04|0.00038402
19:27:05|0.00038402
19:27:06|0.00038402
19:27:07|0.00038402
19:27:07|0.00038402
19:27:09|0.00038402
19:27:10|0.00038402
19:27:11|0.00038402
19:27:12|0.00038402
19:27:13|0.00038402
19:27:14|0.00038402
19:27:15|0.00038402
19:27:16|0.00038402
19:27:17|0.00038402
19:27:17|0.00038402
19:27:19|0.00038402
19:27:20|0.00038402
19:27:21|0.00038402
19:27:22|0.00038402
19:27:23|0.00038402
19:27:24|0.00038402
19:27:25|0.00038402
19:27:26|0.00038402
19:27:27|0.00038402
19:27:28|0.00038402
19:27:28|0.00038402
19:27:30|0.00038402
19:27:31|0.00038402
19:27:32|0.00038402
19:27:33|0.00038402
19:27:34|0.00038402
19:27:35|0.00038402
19:27:36|0.00038402
19:27:37|0.00038402
19:27:39|0.00038402
19:27:40|0.0003836
19:27:41|0.0003836
19:27:42|0.0003836
19:27:44|0.0003836
19:27:45|0.0003836
19:27:46|0.0003836
19:27:48|0.0003836
19:27:49|0.0003836
19:27:50|0.0003836
19:27:51|0.0003836
19:27:52|0.0003836
19:27:54|0.0003836
19:27:55|0.0003836
19:27:56|0.0003836
19:27:57|0.0003836
19:27:58|0.0003836
19:27:59|0.0003836
19:28:00|0.0003836
19:28:01|0.0003836
19:28:02|0.0003836
19:28:03|0.0003836
19:28:04|0.0003836
19:28:05|0.0003836
19:28:06|0.0003836
19:28:07|0.00038358
19:28:08|0.00038358
19:28:09|0.00038358
19:28:10|0.00038358
19:28:11|0.00038358
19:28:12|0.00038358
19:28:13|0.00038358
19:28:14|0.00038358
19:28:15|0.00038358
19:28:16|0.00038358
19:28:17|0.00038358
19:28:18|0.00038358
19:28:19|0.00038358
19:28:20|0.00038358
19:28:21|0.00038358
19:28:22|0.00038358
19:28:23|0.00038358
19:28:24|0.00038358
19:28:25|0.00038358
19:28:26|0.00038358
19:28:27|0.00038358
19:28:28|0.00038358
19:28:29|0.00038358
19:28:30|0.00038358
19:28:31|0.00038358
19:28:32|0.00038358
19:28:33|0.00038358
19:28:34|0.00038358
19:28:35|0.00038358
19:28:36|0.00038358
19:28:37|0.00038358
19:28:38|0.00038358
19:28:40|0.00038358
19:28:40|0.00038358
19:28:42|0.00038358
19:28:43|0.00038358
19:28:43|0.00038358
19:28:45|0.00038358
19:28:47|0.00038358
19:28:48|0.00038358
19:28:49|0.00038358
19:28:50|0.00038358
19:28:50|0.00038392
19:28:51|0.00038392
19:28:53|0.00038392
19:28:54|0.00038392
19:28:55|0.00038392
19:28:56|0.00038392
19:28:57|0.00038392
19:28:59|0.00038392
19:29:00|0.00038392
19:29:02|0.00038392
19:29:02|0.00038392
19:29:04|0.00038392
19:29:05|0.00038392
19:29:05|0.00038392
19:29:06|0.00038392
19:29:08|0.00038392
19:29:09|0.00038392
19:29:10|0.00038392
19:29:10|0.00038392
19:29:12|0.00038392
19:29:13|0.00038392
19:29:14|0.00038392
19:29:15|0.00038392
19:29:17|0.00038392
19:29:17|0.00038392
19:29:18|0.00038392
19:29:19|0.00038392
19:29:20|0.00038392
19:29:21|0.00038392
19:29:22|0.00038392
19:29:24|0.00038392
19:29:25|0.00038392
19:29:26|0.00038392
19:29:27|0.00038392
19:29:28|0.00038392
19:29:29|0.00038367
19:29:29|0.00038367
19:29:30|0.00038367
19:29:32|0.00038367
19:29:32|0.00038367
19:29:34|0.00038367
19:29:35|0.00038367
19:29:36|0.00038367
19:29:37|0.00038367
19:29:37|0.00038349
19:29:39|0.00038349
19:29:39|0.00038349
19:29:40|0.00038349
19:29:42|0.00038309
19:29:44|0.00038309
19:29:44|0.00038309
19:29:45|0.00038309
19:29:47|0.00038309
19:29:49|0.00038309
19:29:49|0.00038309
19:29:50|0.00038309
19:29:51|0.00038309
19:29:52|0.00038309
19:29:53|0.00038309
19:29:54|0.00038324
19:29:56|0.00038324
19:29:57|0.00038324
19:29:58|0.00038324
19:29:59|0.00038324
19:30:00|0.00038324
19:30:00|0.00038324
19:30:02|0.00038324
19:30:03|0.00038324
19:30:04|0.00038324
19:30:05|0.00038324
19:30:06|0.00038324
19:30:07|0.00038324
19:30:09|0.00038324
19:30:09|0.00038324
19:30:10|0.00038324
19:30:11|0.00038324
19:30:12|0.00038324
19:30:13|0.00038285
19:30:14|0.00038285
19:30:15|0.00038285
19:30:16|0.00038285
19:30:17|0.00038285
19:30:19|0.00038285
19:30:20|0.00038285
19:30:20|0.00038285
19:30:21|0.00038285
19:30:22|0.00038285
19:30:24|0.00038285
19:30:24|0.00038285
19:30:25|0.00038285
19:30:26|0.00038285
19:30:27|0.00038285
19:30:28|0.00038285
19:30:29|0.00038285
19:30:31|0.00038285
19:30:31|0.00038285
19:30:32|0.00038285
19:30:33|0.00038285
19:30:34|0.00038296
19:30:35|0.00038296
19:30:37|0.00038233
19:30:38|0.00038233
19:30:39|0.00038233
19:30:40|0.00038233
19:30:41|0.00038233
19:30:42|0.00038233
19:30:43|0.00038233
19:30:44|0.00038233
19:30:45|0.00038243
19:30:47|0.00038243
19:30:48|0.00038243
19:30:49|0.00038243
19:30:51|0.00038243
19:30:52|0.00038232
19:30:53|0.00038232
19:30:54|0.00038232
19:30:55|0.00038232
19:30:56|0.00038232
19:30:57|0.00038232
19:30:58|0.00038232
19:30:59|0.00038232
19:31:00|0.00038232
19:31:01|0.00038232
19:31:02|0.00038232
19:31:03|0.00038232
19:31:04|0.00038232
19:31:05|0.00038232
19:31:06|0.00038232
19:31:07|0.00038232
19:31:08|0.00038232
19:31:09|0.00038232
19:31:10|0.00038232
19:31:11|0.00038232
19:31:12|0.00038232
19:31:13|0.00038232
19:31:14|0.00038232
19:31:16|0.00038232
19:31:17|0.00038232
19:31:18|0.00038232
19:31:19|0.00038232
19:31:20|0.00038232
19:31:21|0.00038232
19:31:22|0.00038232
19:31:23|0.00038232
19:31:24|0.00038232
19:31:25|0.00038232
19:31:26|0.00038232
19:31:27|0.00038232
19:31:28|0.00038232
19:31:29|0.00038232
19:31:30|0.00038232
19:31:31|0.00038232
19:31:32|0.00038232
19:31:33|0.00038232
19:31:34|0.00038232
19:31:35|0.00038232
19:31:37|0.00038232
19:31:38|0.00038232
19:31:40|0.00038232
19:31:41|0.00038232
19:31:42|0.00038232
19:31:43|0.00038232
19:31:44|0.00038235
19:31:44|0.00038235
19:31:46|0.00038235
19:31:47|0.00038235
19:31:49|0.00038235
19:31:50|0.00038235
19:31:51|0.00038235
19:31:53|0.00038235
19:31:53|0.00038235
19:31:55|0.00038235
19:31:55|0.00038235
19:31:56|0.00038235
19:31:58|0.00038235
19:31:59|0.00038235
19:32:00|0.00038235
19:32:01|0.00038235
19:32:01|0.00038235
19:32:03|0.00038265
19:32:04|0.00038265
19:32:05|0.00038265
19:32:06|0.00038265
19:32:07|0.00038265
19:32:08|0.00038265
19:32:09|0.00038265
19:32:10|0.00038265
19:32:11|0.00038265
19:32:12|0.00038265
19:32:13|0.00038265
19:32:13|0.00038265
19:32:15|0.00038265
19:32:16|0.00038265
19:32:17|0.00038265
19:32:18|0.00038265
19:32:19|0.00038265
19:32:20|0.00038265
19:32:21|0.00038265
19:32:22|0.00038265
19:32:23|0.00038265
19:32:24|0.00038265
19:32:24|0.00038265
19:32:26|0.00038265
19:32:27|0.00038265
19:32:27|0.00038265
19:32:29|0.00038265
19:32:31|0.00038265
19:32:31|0.00038265
19:32:32|0.00038265
19:32:33|0.00038265
19:32:34|0.00038265
19:32:35|0.00038265
19:32:36|0.00038265
19:32:37|0.00038265
19:32:38|0.00038265
19:32:39|0.00038265
19:32:40|0.00038265
19:32:41|0.00038265
19:32:42|0.00038265
19:32:43|0.00038265
19:32:44|0.00038265
19:32:45|0.00038265
19:32:46|0.00038265
19:32:47|0.00038265
19:32:48|0.00038265
19:32:49|0.00038265
19:32:51|0.00038265
19:32:53|0.00038265
19:32:53|0.00038265
19:32:54|0.00038265
19:32:55|0.00038265
19:32:57|0.00038265
19:32:58|0.00038265
19:33:00|0.00038265
19:33:00|0.00038265
19:33:01|0.00038265
19:33:02|0.00038265
19:33:04|0.00038285
19:33:05|0.00038297
19:33:06|0.00038297
19:33:07|0.00038297
19:33:08|0.00038297
19:33:09|0.00038297
19:33:10|0.00038297
19:33:11|0.00038297
19:33:12|0.00038297
19:33:14|0.00038297
19:33:14|0.00038297
19:33:15|0.00038297
19:33:17|0.00038297
19:33:18|0.00038337
19:33:18|0.00038337
19:33:20|0.00038337
19:33:20|0.00038337
19:33:22|0.00038337
19:33:22|0.00038337
19:33:24|0.00038336
19:33:25|0.00038336
19:33:26|0.00038336
19:33:26|0.00038308
19:33:28|0.00038308
19:33:28|0.00038308
19:33:29|0.00038308
19:33:30|0.00038308
19:33:31|0.00038308
19:33:32|0.00038308
19:33:33|0.00038308
19:33:34|0.00038308
19:33:35|0.00038308
19:33:37|0.00038308
19:33:37|0.00038308
19:33:38|0.00038308
19:33:39|0.00038308
19:33:40|0.00038308
19:33:41|0.00038308
19:33:42|0.00038308
19:33:43|0.00038308
19:33:45|0.00038308
19:33:45|0.00038308
19:33:47|0.00038308
19:33:47|0.00038308
19:33:49|0.00038308
19:33:51|0.00038308
19:33:52|0.00038308
19:33:54|0.00038308
19:33:54|0.00038308
19:33:56|0.00038308
19:33:57|0.00038308
19:33:58|0.00038308
19:34:00|0.00038261
19:34:01|0.00038261
19:34:02|0.00038261
19:34:03|0.00038261
19:34:03|0.00038261
19:34:05|0.00038261
19:34:05|0.00038261
19:34:06|0.00038261
19:34:07|0.00038261
19:34:09|0.00038261
19:34:10|0.00038261
19:34:11|0.00038261
19:34:12|0.00038261
19:34:13|0.00038261
19:34:14|0.00038261
19:34:15|0.00038261
19:34:17|0.00038261
19:34:17|0.00038261
19:34:19|0.00038261
19:34:19|0.00038261
19:34:20|0.00038261
19:34:21|0.00038236
19:34:22|0.00038236
19:34:23|0.00038236
19:34:25|0.00038236
19:34:26|0.00038236
19:34:27|0.00038236
19:34:28|0.00038236
19:34:29|0.00038236
19:34:29|0.00038242
19:34:31|0.00038223
19:34:32|0.00038223
19:34:32|0.00038218
19:34:33|0.00038218
19:34:34|0.00038218
19:34:36|0.00038218
19:34:36|0.00038218
19:34:38|0.00038218
19:34:39|0.00038218
19:34:40|0.00038209
19:34:41|0.00038209
19:34:42|0.0003823
19:34:43|0.0003823
19:34:44|0.0003823
19:34:45|0.0003823
19:34:46|0.0003823
19:34:47|0.0003823
19:34:48|0.00038208
19:34:49|0.00038208
19:34:51|0.00038198
19:34:52|0.00038198
19:34:52|0.00038198
19:34:54|0.00038198
19:34:55|0.00038198
19:34:56|0.00038198
19:34:57|0.00038198
19:34:58|0.00038198
19:34:59|0.00038198
19:35:00|0.00038198
19:35:01|0.00038198
19:35:02|0.00038198
19:35:03|0.00038198
19:35:04|0.00038198
19:35:05|0.00038234
19:35:06|0.00038234
19:35:07|0.0003824
19:35:08|0.0003824
19:35:10|0.0003824
19:35:10|0.0003824
19:35:11|0.0003824
19:35:13|0.0003824
19:35:14|0.0003824
19:35:15|0.0003824
19:35:16|0.0003824
19:35:17|0.0003824
19:35:17|0.0003824
19:35:19|0.0003824
19:35:20|0.0003824
19:35:21|0.0003824
19:35:22|0.0003824
19:35:22|0.0003824
19:35:24|0.0003824
19:35:25|0.0003824
19:35:26|0.0003824
19:35:27|0.0003824
19:35:28|0.0003824
19:35:28|0.0003824
19:35:29|0.0003824
19:35:31|0.0003824
19:35:32|0.0003824
19:35:33|0.0003824
19:35:34|0.0003824
19:35:35|0.0003824
19:35:36|0.0003824
19:35:37|0.0003824
19:35:38|0.0003824
19:35:39|0.0003824
19:35:40|0.0003824
19:35:41|0.0003824
19:35:42|0.0003824
19:35:43|0.0003824
19:35:44|0.0003824
19:35:46|0.0003824
19:35:47|0.0003824
19:35:48|0.0003824
19:35:49|0.0003824
19:35:50|0.0003824
19:35:51|0.0003824
19:35:53|0.0003824
19:35:54|0.0003824
19:35:54|0.0003824
19:35:57|0.0003824
19:35:57|0.00038207
19:35:58|0.00038207
19:36:00|0.00038189
19:36:01|0.00038189
19:36:02|0.00038189
19:36:03|0.00038189
19:36:05|0.00038189
19:36:05|0.00038189
19:36:06|0.00038189
19:36:07|0.00038189
19:36:08|0.00038189
19:36:09|0.00038189
19:36:10|0.00038186
19:36:11|0.00038186
19:36:12|0.00038186
19:36:13|0.00038186
19:36:14|0.00038186
19:36:15|0.00038186
19:36:16|0.00038186
19:36:17|0.00038186
19:36:18|0.00038186
19:36:19|0.00038186
19:36:20|0.00038186
19:36:21|0.00038186
19:36:22|0.00038186
19:36:24|0.00038186
19:36:25|0.00038186
19:36:26|0.00038186
19:36:27|0.00038186
19:36:28|0.00038186
19:36:29|0.00038186
19:36:30|0.00038186
19:36:30|0.00038186
19:36:32|0.00038186
19:36:33|0.00038186
19:36:34|0.00038186
19:36:34|0.00038186
19:36:35|0.00038186
19:36:37|0.00038186
19:36:39|0.00038215
19:36:39|0.00038215
19:36:40|0.00038215
19:36:41|0.00038215
19:36:42|0.00038215
19:36:43|0.00038233
19:36:44|0.00038233
19:36:45|0.00038233
19:36:46|0.00038233
19:36:47|0.00038233
19:36:48|0.00038233
19:36:49|0.00038233
19:36:50|0.00038233
19:36:52|0.00038233
19:36:54|0.00038233
19:36:54|0.00038234
19:36:56|0.00038234
19:36:57|0.00038234
19:36:59|0.00038234
19:37:00|0.00038234
19:37:00|0.00038234
19:37:01|0.00038234
19:37:03|0.00038234
19:37:04|0.00038234
19:37:05|0.00038234
19:37:07|0.00038234
19:37:07|0.00038234
19:37:09|0.00038234
19:37:10|0.00038234
19:37:11|0.00038234
19:37:12|0.00038234
19:37:13|0.00038234
19:37:14|0.00038234
19:37:15|0.00038234
19:37:16|0.00038234
19:37:17|0.00038234
19:37:18|0.00038234
19:37:19|0.00038234
19:37:20|0.00038234
19:37:21|0.00038234
19:37:22|0.00038234
19:37:23|0.00038234
19:37:24|0.00038234
19:37:25|0.00038234
19:37:27|0.00038234
19:37:28|0.00038234
19:37:29|0.00038234
19:37:30|0.00038234
19:37:31|0.00038234
19:37:32|0.00038234
19:37:33|0.00038234
19:37:34|0.00038234
19:37:35|0.00038234
19:37:36|0.00038234
19:37:37|0.00038234
19:37:38|0.00038234
19:37:39|0.00038234
19:37:40|0.00038234
19:37:41|0.00038234
19:37:42|0.00038234
19:37:43|0.00038234
19:37:44|0.00038234
19:37:45|0.00038234
19:37:47|0.00038234
19:37:47|0.00038234
19:37:48|0.00038234
19:37:49|0.00038234
19:37:50|0.00038234
19:37:52|0.00038234
19:37:53|0.00038234
19:37:54|0.00038234
19:37:55|0.00038234
19:37:57|0.00038234
19:37:58|0.00038234
19:37:59|0.00038234
19:38:01|0.00038234
19:38:01|0.00038234
19:38:03|0.00038234
19:38:04|0.00038234
19:38:05|0.00038234
19:38:06|0.00038234
19:38:08|0.00038234
19:38:09|0.00038234
19:38:10|0.00038234
19:38:10|0.00038234
19:38:11|0.00038234
19:38:12|0.00038234
19:38:14|0.00038234
19:38:14|0.00038234
19:38:15|0.00038253
19:38:16|0.00038253
19:38:17|0.00038253
19:38:19|0.00038253
19:38:19|0.00038253
19:38:20|0.00038253
19:38:22|0.00038253
19:38:23|0.00038253
19:38:23|0.00038253
19:38:25|0.00038253
19:38:26|0.00038253
19:38:26|0.00038253
19:38:28|0.00038253
19:38:28|0.00038253
19:38:30|0.00038253
19:38:30|0.00038253
19:38:31|0.00038253
19:38:33|0.00038253
19:38:34|0.00038253
19:38:35|0.00038253
19:38:36|0.00038253
19:38:37|0.00038253
19:38:37|0.00038253
19:38:38|0.00038253
19:38:40|0.00038253
19:38:41|0.00038253
19:38:42|0.00038253
19:38:43|0.00038244
19:38:44|0.00038244
19:38:46|0.00038244
19:38:47|0.00038244
19:38:48|0.00038244
19:38:49|0.00038244
19:38:49|0.00038244
19:38:51|0.00038244
19:38:51|0.00038274
19:38:52|0.00038274
19:38:53|0.00038274
19:38:55|0.00038274
19:38:57|0.00038234
19:38:58|0.00038234
19:38:59|0.00038234
19:39:00|0.00038234
19:39:01|0.00038234
19:39:02|0.00038234
19:39:04|0.00038234
19:39:05|0.00038234
19:39:06|0.00038234
19:39:06|0.00038249
19:39:07|0.00038249
19:39:08|0.00038249
19:39:10|0.00038249
19:39:10|0.00038249
19:39:12|0.00038249
19:39:13|0.00038249
19:39:14|0.00038249
19:39:14|0.00038229
19:39:16|0.00038229
19:39:17|0.00038229
19:39:18|0.00038229
19:39:19|0.00038229
19:39:19|0.00038229
19:39:21|0.00038229
19:39:21|0.00038229
19:39:23|0.00038229
19:39:23|0.00038229
19:39:25|0.00038229
19:39:26|0.00038229
19:39:27|0.00038229
19:39:28|0.00038229
19:39:28|0.00038229
19:39:30|0.00038229
19:39:31|0.00038229
19:39:31|0.00038229
19:39:33|0.00038229
19:39:34|0.00038229
19:39:34|0.00038229
19:39:35|0.00038229
19:39:37|0.00038229
19:39:37|0.00038229
19:39:39|0.00038229
19:39:39|0.00038229
19:39:41|0.00038229
19:39:42|0.00038229
19:39:43|0.00038229
19:39:43|0.00038229
19:39:45|0.00038229
19:39:46|0.00038229
19:39:46|0.00038229
19:39:48|0.00038229
19:39:48|0.00038229
19:39:49|0.00038229
19:39:50|0.00038229
19:39:51|0.00038229
19:39:53|0.00038229
19:39:54|0.00038229
19:39:54|0.00038229
19:39:56|0.00038229
19:39:56|0.00038229
19:39:58|0.00038229
19:39:59|0.00038229
19:40:01|0.00038229
19:40:02|0.00038229
19:40:03|0.00038229
19:40:04|0.00038229
19:40:06|0.00038229
19:40:06|0.00038229
19:40:07|0.00038249
19:40:08|0.00038249
19:40:09|0.00038249
19:40:10|0.00038249
19:40:11|0.00038249
19:40:12|0.00038249
19:40:13|0.00038249
19:40:14|0.00038249
19:40:15|0.00038271
19:40:16|0.00038271
19:40:17|0.00038271
19:40:18|0.00038271
19:40:19|0.00038271
19:40:20|0.00038271
19:40:21|0.00038271
19:40:22|0.00038271
19:40:23|0.00038271
19:40:25|0.00038271
19:40:26|0.00038271
19:40:26|0.00038271
19:40:27|0.00038271
19:40:29|0.00038271
19:40:30|0.00038271
19:40:31|0.00038278
19:40:32|0.00038278
19:40:33|0.00038278
19:40:34|0.00038278
19:40:35|0.00038278
19:40:36|0.00038278
19:40:38|0.00038278
19:40:38|0.00038278
19:40:39|0.00038278
19:40:40|0.00038278
19:40:41|0.00038322
19:40:42|0.00038322
19:40:43|0.00038322
19:40:44|0.00038322
19:40:45|0.00038322
19:40:46|0.00038322
19:40:47|0.00038322
19:40:48|0.00038322
19:40:49|0.00038322
19:40:50|0.00038322
19:40:51|0.00038322
19:40:52|0.00038322
19:40:53|0.00038322
19:40:54|0.00038322
19:40:56|0.00038322
19:40:58|0.00038327
19:40:58|0.00038327
19:40:59|0.00038327
19:41:00|0.00038327
19:41:01|0.00038327
19:41:03|0.00038327
19:41:03|0.00038327
19:41:05|0.00038327
19:41:05|0.00038327
19:41:07|0.00038327
19:41:07|0.00038327
19:41:09|0.00038327
19:41:10|0.00038327
19:41:11|0.00038327
19:41:12|0.00038327
19:41:13|0.00038327
19:41:14|0.00038327
19:41:14|0.00038342
19:41:16|0.00038342
19:41:17|0.00038342
19:41:18|0.00038342
19:41:19|0.00038342
19:41:20|0.00038342
19:41:21|0.00038342
19:41:22|0.00038342
19:41:22|0.00038342
19:41:24|0.00038342
19:41:24|0.00038342
19:41:25|0.00038342
19:41:27|0.00038342
19:41:29|0.00038342
19:41:29|0.00038342
19:41:30|0.00038342
19:41:31|0.00038342
19:41:32|0.00038342
19:41:33|0.00038342
19:41:34|0.00038342
19:41:35|0.00038342
19:41:36|0.00038342
19:41:37|0.00038342
19:41:38|0.00038345
19:41:39|0.00038345
19:41:40|0.00038345
19:41:41|0.00038335
19:41:42|0.00038335
19:41:43|0.00038335
19:41:44|0.00038335
19:41:46|0.00038335
19:41:47|0.00038335
19:41:47|0.00038321
19:41:49|0.00038321
19:41:50|0.00038341
19:41:50|0.00038341
19:41:52|0.00038341
19:41:54|0.00038351
19:41:54|0.00038351
19:41:55|0.00038351
19:41:56|0.00038351
19:41:57|0.00038351
19:41:59|0.00038351
19:42:01|0.00038351
19:42:02|0.00038351
19:42:03|0.00038338
19:42:04|0.00038338
19:42:05|0.00038338
19:42:06|0.00038338
19:42:07|0.00038368
19:42:08|0.00038368
19:42:09|0.00038368
19:42:10|0.00038368
19:42:11|0.00038368
19:42:12|0.00038371
19:42:13|0.00038371
19:42:14|0.00038371
19:42:15|0.00038371
19:42:16|0.00038371
19:42:18|0.00038371
19:42:18|0.00038371
19:42:20|0.00038371
19:42:20|0.00038371
19:42:21|0.00038371
19:42:22|0.00038371
19:42:23|0.00038371
19:42:25|0.00038371
19:42:25|0.00038371
19:42:26|0.00038371
19:42:27|0.00038371
19:42:28|0.00038371
19:42:30|0.00038371
19:42:31|0.00038371
19:42:32|0.00038371
19:42:33|0.00038371
19:42:34|0.00038371
19:42:35|0.00038371
19:42:37|0.00038371
19:42:38|0.00038371
19:42:38|0.00038371
19:42:40|0.00038371
19:42:40|0.00038371
19:42:41|0.0003835
19:42:42|0.00038342
19:42:43|0.00038342
19:42:44|0.00038342
19:42:45|0.00038342
19:42:46|0.00038342
19:42:48|0.00038342
19:42:48|0.00038342
19:42:50|0.00038342
19:42:51|0.00038342
19:42:51|0.00038342
19:42:52|0.00038342
19:42:53|0.00038342
19:42:55|0.00038342
19:42:55|0.00038342
19:42:56|0.00038342
19:42:58|0.00038358
19:42:59|0.00038358
19:43:00|0.00038358
19:43:01|0.00038358
19:43:03|0.00038358
19:43:04|0.00038358
19:43:05|0.00038358
19:43:07|0.00038358
19:43:09|0.00038358
19:43:09|0.00038358
19:43:11|0.00038358
19:43:13|0.00038358
19:43:13|0.00038358
19:43:15|0.00038358
19:43:16|0.00038358
19:43:17|0.00038358
19:43:18|0.00038358
19:43:19|0.00038358
19:43:20|0.00038358
19:43:21|0.00038358
19:43:21|0.00038358
19:43:22|0.00038358
19:43:24|0.00038358
19:43:25|0.00038358
19:43:26|0.00038358
19:43:27|0.00038358
19:43:28|0.00038358
19:43:29|0.00038358
19:43:29|0.00038369
19:43:31|0.00038369
19:43:32|0.00038369
19:43:33|0.00038369
19:43:34|0.00038382
19:43:35|0.00038382
19:43:35|0.00038382
19:43:36|0.00038382
19:43:39|0.00038382
19:43:39|0.00038382
19:43:40|0.00038382
19:43:41|0.00038382
19:43:42|0.00038382
19:43:43|0.00038382
19:43:44|0.00038382
19:43:45|0.00038382
19:43:46|0.00038382
19:43:47|0.00038382
19:43:48|0.00038382
19:43:49|0.00038382
19:43:51|0.00038382
19:43:51|0.00038382
19:43:53|0.00038382
19:43:54|0.00038382
19:43:55|0.00038382
19:43:56|0.00038382
19:43:56|0.00038382
19:43:57|0.00038382
19:44:00|0.00038382
19:44:00|0.00038382
19:44:02|0.00038382
19:44:03|0.00038382
19:44:04|0.00038382
19:44:05|0.00038382
19:44:06|0.00038382
19:44:06|0.00038382
19:44:08|0.000384
19:44:09|0.000384
19:44:11|0.000384
19:44:11|0.000384
19:44:12|0.000384
19:44:13|0.000384
19:44:15|0.000384
19:44:15|0.000384
19:44:17|0.000384
19:44:17|0.000384
19:44:19|0.000384
19:44:20|0.000384
19:44:20|0.000384
19:44:22|0.000384
19:44:22|0.000384
19:44:24|0.000384
19:44:25|0.000384
19:44:26|0.000384
19:44:27|0.000384
19:44:27|0.000384
19:44:28|0.000384
19:44:30|0.000384
19:44:31|0.000384
19:44:32|0.000384
19:44:33|0.000384
19:44:34|0.000384
19:44:34|0.000384
19:44:36|0.000384
19:44:37|0.000384
19:44:38|0.000384
19:44:39|0.000384
19:44:41|0.00038396
19:44:41|0.00038396
19:44:42|0.00038396
19:44:43|0.00038396
19:44:44|0.00038396
19:44:45|0.00038396
19:44:46|0.00038396
19:44:48|0.00038398
19:44:49|0.00038398
19:44:50|0.00038398
19:44:51|0.00038398
19:44:52|0.00038398
19:44:53|0.00038398
19:44:54|0.00038398
19:44:55|0.00038398
19:44:56|0.00038398
19:44:57|0.00038398
19:44:58|0.00038415
19:44:59|0.00038415
19:45:01|0.00038415
19:45:02|0.00038415
19:45:03|0.00038415
19:45:04|0.00038446
19:45:06|0.00038446
19:45:06|0.00038446
19:45:08|0.00038446
19:45:09|0.00038446
19:45:10|0.00038446
19:45:11|0.00038446
19:45:12|0.00038446
19:45:12|0.00038446
19:45:14|0.00038446
19:45:16|0.00038446
19:45:16|0.00038446
19:45:17|0.00038446
19:45:18|0.00038446
19:45:20|0.00038446
19:45:21|0.00038446
19:45:22|0.00038446
19:45:23|0.00038446
19:45:24|0.00038446
19:45:25|0.00038446
19:45:26|0.00038446
19:45:28|0.00038446
19:45:28|0.00038446
19:45:29|0.00038446
19:45:30|0.00038446
19:45:31|0.00038446
19:45:32|0.00038446
19:45:33|0.00038446
19:45:34|0.00038446
19:45:35|0.00038446
19:45:36|0.00038446
19:45:37|0.00038446
19:45:38|0.00038409
19:45:39|0.00038409
19:45:40|0.00038409
19:45:41|0.00038409
19:45:43|0.00038409
19:45:43|0.00038409
19:45:44|0.00038454
19:45:45|0.00038454
19:45:47|0.00038454
19:45:48|0.00038454
19:45:49|0.00038454
19:45:50|0.00038454
19:45:51|0.00038454
19:45:52|0.00038454
19:45:52|0.00038454
19:45:53|0.00038454
19:45:55|0.00038454
19:45:56|0.00038454
19:45:56|0.00038454
19:45:58|0.00038454
19:45:59|0.00038454
19:46:00|0.00038454
19:46:00|0.00038454
19:46:02|0.00038454
19:46:04|0.00038474
19:46:04|0.00038474
19:46:05|0.00038474
19:46:06|0.00038472
19:46:07|0.00038472
19:46:08|0.00038471
19:46:09|0.00038471
19:46:10|0.00038471
19:46:11|0.00038471
19:46:12|0.00038471
19:46:13|0.00038471
19:46:14|0.00038471
19:46:16|0.00038471
19:46:17|0.00038471
19:46:18|0.00038471
19:46:19|0.00038479
19:46:19|0.00038479
19:46:21|0.00038482
19:46:22|0.00038482
19:46:23|0.00038482
19:46:24|0.00038482
19:46:25|0.00038482
19:46:26|0.00038446
19:46:27|0.00038446
19:46:28|0.00038446
19:46:28|0.00038446
19:46:29|0.00038446
19:46:31|0.00038446
19:46:31|0.00038446
19:46:32|0.00038446
19:46:34|0.00038446
19:46:35|0.00038446
19:46:36|0.00038446
19:46:36|0.00038446
19:46:37|0.00038446
19:46:39|0.00038446
19:46:41|0.00038446
19:46:41|0.00038446
19:46:42|0.00038446
19:46:43|0.00038446
19:46:44|0.00038446
19:46:45|0.00038446
19:46:46|0.00038446
19:46:47|0.00038446
19:46:48|0.00038446
19:46:49|0.00038446
19:46:51|0.00038446
19:46:52|0.00038446
19:46:53|0.00038446
19:46:53|0.00038446
19:46:55|0.00038446
19:46:56|0.00038446
19:46:57|0.00038446
19:46:57|0.00038446
19:46:59|0.00038446
19:46:59|0.00038446
19:47:01|0.00038446
19:47:03|0.00038446
19:47:03|0.00038446
19:47:04|0.00038446
19:47:05|0.00038446
19:47:06|0.00038446
19:47:07|0.00038446
19:47:08|0.00038446
19:47:10|0.00038446
19:47:10|0.00038446
19:47:11|0.00038446
19:47:13|0.00038446
19:47:13|0.00038446
19:47:15|0.00038446
19:47:15|0.00038446
19:47:18|0.00038446
19:47:18|0.00038446
19:47:19|0.00038446
19:47:20|0.00038481
19:47:21|0.00038481
19:47:22|0.00038481
19:47:23|0.00038482
19:47:24|0.00038482
19:47:25|0.00038482
19:47:26|0.00038482
19:47:27|0.00038482
19:47:28|0.00038482
19:47:29|0.00038482
19:47:30|0.00038482
19:47:31|0.00038482
19:47:32|0.00038482
19:47:33|0.00038482
19:47:35|0.00038482
19:47:36|0.00038482
19:47:36|0.00038482
19:47:38|0.00038482
19:47:38|0.00038482
19:47:39|0.00038482
19:47:40|0.00038482
19:47:42|0.00038482
19:47:42|0.00038482
19:47:43|0.00038482
19:47:44|0.00038482
19:47:45|0.00038506
19:47:46|0.00038506
19:47:48|0.00038506
19:47:48|0.00038506
19:47:49|0.00038506
19:47:50|0.00038506
19:47:51|0.00038506
19:47:52|0.00038506
19:47:54|0.00038506
19:47:55|0.00038506
19:47:55|0.00038512
19:47:57|0.00038512
19:47:58|0.00038512
19:47:58|0.00038512
19:47:59|0.00038512
19:48:00|0.00038512
19:48:01|0.00038512
19:48:02|0.00038512
19:48:03|0.00038512
19:48:04|0.00038536
19:48:06|0.00038536
19:48:07|0.00038536
19:48:08|0.00038531
19:48:09|0.00038531
19:48:10|0.00038531
19:48:11|0.00038531
19:48:12|0.00038531
19:48:13|0.00038531
19:48:14|0.00038513
19:48:15|0.00038512
19:48:16|0.00038512
19:48:17|0.00038512
19:48:18|0.00038512
19:48:20|0.00038512
19:48:20|0.00038512
19:48:21|0.00038512
19:48:23|0.00038512
19:48:23|0.00038512
19:48:24|0.00038512
19:48:26|0.00038496
19:48:27|0.00038496
19:48:28|0.00038496
19:48:29|0.00038496
19:48:30|0.00038496
19:48:31|0.00038496
19:48:32|0.00038496
19:48:33|0.00038496
19:48:35|0.00038496
19:48:36|0.00038496
19:48:36|0.00038496
19:48:37|0.00038496
19:48:39|0.00038496
19:48:39|0.00038496
19:48:41|0.00038496
19:48:41|0.00038496
19:48:42|0.00038496
19:48:43|0.00038496
19:48:45|0.00038496
19:48:45|0.00038496
19:48:46|0.00038496
19:48:47|0.00038496
19:48:48|0.00038496
19:48:50|0.00038496
19:48:50|0.00038496
19:48:52|0.00038496
19:48:52|0.00038513
19:48:53|0.00038513
19:48:54|0.00038513
19:48:55|0.00038513
19:48:57|0.00038513
19:48:57|0.00038513
19:48:59|0.00038513
19:49:00|0.00038513
19:49:01|0.00038513
19:49:02|0.00038513
19:49:03|0.00038513
19:49:05|0.00038513
19:49:06|0.00038513
19:49:07|0.00038513
19:49:09|0.00038493
19:49:10|0.00038493
19:49:11|0.00038493
19:49:12|0.00038493
19:49:13|0.00038493
19:49:14|0.00038492
19:49:15|0.00038492
19:49:16|0.00038492
19:49:17|0.00038492
19:49:18|0.00038495
19:49:19|0.00038495
19:49:20|0.00038439
19:49:21|0.00038439
19:49:22|0.00038439
19:49:23|0.00038439
19:49:24|0.00038439
19:49:25|0.00038439
19:49:26|0.00038439
19:49:27|0.00038439
19:49:29|0.00038439
19:49:29|0.00038439
19:49:31|0.00038439
19:49:31|0.00038439
19:49:32|0.00038439
19:49:34|0.00038439
19:49:35|0.00038439
19:49:36|0.00038439
19:49:37|0.00038439
19:49:38|0.00038439
19:49:39|0.00038439
19:49:40|0.00038439
19:49:40|0.00038439
19:49:41|0.00038439
19:49:43|0.00038439
19:49:43|0.00038439
19:49:44|0.00038439
19:49:46|0.00038439
19:49:47|0.00038439
19:49:47|0.00038439
19:49:48|0.0003848
19:49:50|0.0003848
19:49:51|0.0003848
19:49:52|0.00038502
19:49:53|0.00038502
19:49:54|0.00038502
19:49:55|0.00038502
19:49:56|0.00038502
19:49:57|0.00038502
19:49:58|0.00038502
19:49:58|0.00038502
19:50:00|0.00038477
19:50:01|0.00038477
19:50:02|0.00038477
19:50:03|0.00038477
19:50:04|0.00038477
19:50:05|0.00038477
19:50:05|0.00038477
19:50:08|0.00038477
19:50:09|0.00038477
19:50:11|0.00038477
19:50:11|0.00038477
19:50:12|0.00038477
19:50:13|0.00038477
19:50:14|0.00038477
19:50:15|0.00038477
19:50:17|0.00038477
19:50:18|0.00038477
19:50:19|0.00038477
19:50:19|0.00038477
19:50:21|0.00038477
19:50:21|0.00038469
19:50:23|0.00038469
19:50:24|0.00038469
19:50:25|0.00038469
19:50:26|0.00038469
19:50:27|0.00038469
19:50:27|0.00038469
19:50:29|0.00038469
19:50:30|0.00038469
19:50:31|0.00038469
19:50:32|0.00038469
19:50:33|0.00038469
19:50:34|0.0003849
19:50:35|0.0003849
19:50:35|0.0003849
19:50:37|0.0003849
19:50:38|0.0003849
19:50:40|0.00038459
19:50:40|0.00038459
19:50:41|0.00038459
19:50:42|0.00038459
19:50:43|0.00038459
19:50:44|0.00038459
19:50:45|0.00038459
19:50:46|0.00038459
19:50:47|0.00038459
19:50:48|0.00038459
19:50:49|0.00038459
19:50:50|0.00038459
19:50:51|0.00038459
19:50:52|0.00038459
19:50:53|0.00038459
19:50:54|0.00038459
19:50:55|0.00038459
19:50:56|0.00038505
19:50:57|0.00038505
19:50:58|0.00038505
19:50:59|0.00038505
19:51:00|0.00038505
19:51:01|0.00038505
19:51:02|0.00038505
19:51:03|0.00038505
19:51:04|0.00038505
19:51:06|0.00038505
19:51:08|0.00038505
19:51:08|0.00038505
19:51:09|0.00038505
19:51:10|0.00038505
19:51:11|0.00038505
19:51:12|0.00038496
19:51:13|0.00038496
19:51:14|0.00038496
19:51:15|0.00038496
19:51:16|0.00038496
19:51:18|0.00038496
19:51:19|0.00038496
19:51:20|0.00038496
19:51:21|0.00038496
19:51:22|0.00038496
19:51:23|0.00038496
19:51:24|0.00038496
19:51:25|0.00038496
19:51:25|0.00038496
19:51:27|0.00038496
19:51:28|0.00038496
19:51:29|0.00038496
19:51:30|0.00038496
19:51:31|0.00038496
19:51:32|0.00038496
19:51:33|0.00038496
19:51:34|0.00038496
19:51:35|0.00038496
19:51:36|0.00038496
19:51:36|0.00038496
19:51:38|0.00038496
19:51:39|0.00038496
19:51:40|0.00038496
19:51:41|0.00038496
19:51:41|0.00038496
19:51:43|0.00038496
19:51:43|0.00038496
19:51:44|0.00038496
19:51:46|0.00038496
19:51:47|0.00038496
19:51:48|0.00038496
19:51:49|0.00038496
19:51:50|0.00038496
19:51:50|0.00038496
19:51:52|0.00038493
19:51:53|0.00038493
19:51:54|0.00038493
19:51:55|0.00038493
19:51:56|0.00038493
19:51:57|0.00038493
19:51:58|0.00038493
19:51:59|0.00038493
19:52:00|0.00038493
19:52:01|0.00038493
19:52:02|0.00038493
19:52:04|0.00038493
19:52:04|0.00038493
19:52:05|0.00038493
19:52:07|0.00038493
19:52:08|0.00038493
19:52:09|0.00038493
19:52:11|0.00038493
19:52:11|0.00038493
19:52:13|0.00038493
19:52:14|0.00038493
19:52:15|0.00038493
19:52:17|0.00038493
19:52:18|0.00038493
19:52:18|0.00038493
19:52:19|0.00038493
19:52:20|0.00038493
19:52:22|0.00038493
19:52:22|0.00038493
19:52:23|0.00038493
19:52:24|0.00038493
19:52:26|0.00038493
19:52:26|0.00038493
19:52:28|0.00038534
19:52:29|0.00038534
19:52:30|0.00038534
19:52:31|0.00038534
19:52:32|0.00038534
19:52:33|0.00038534
19:52:34|0.00038534
19:52:35|0.00038534
19:52:36|0.00038534
19:52:37|0.00038534
19:52:38|0.00038534
19:52:39|0.00038537
19:52:40|0.00038537
19:52:41|0.00038537
19:52:42|0.00038537
19:52:43|0.00038537
19:52:44|0.00038537
19:52:45|0.00038537
19:52:46|0.00038537
19:52:47|0.00038537
19:52:49|0.00038537
19:52:50|0.00038537
19:52:50|0.00038537
19:52:52|0.00038537
19:52:52|0.00038537
19:52:53|0.00038537
19:52:54|0.00038537
19:52:56|0.00038537
19:52:57|0.00038554
19:52:58|0.00038554
19:52:58|0.00038554
19:52:59|0.00038554
19:53:01|0.00038554
19:53:01|0.00038554
19:53:02|0.00038554
19:53:03|0.00038554
19:53:04|0.00038554
19:53:06|0.00038554
19:53:06|0.00038554
19:53:08|0.00038554
19:53:09|0.00038554
19:53:09|0.00038554
19:53:11|0.00038554
19:53:12|0.00038554
19:53:14|0.00038532
19:53:15|0.00038532
19:53:15|0.00038533
19:53:17|0.00038533
19:53:18|0.00038533
19:53:19|0.00038533
19:53:20|0.00038533
19:53:21|0.00038533
19:53:23|0.00038533
19:53:23|0.00038533
19:53:25|0.00038533
19:53:25|0.00038533
19:53:27|0.00038533
19:53:28|0.00038533
19:53:29|0.00038533
19:53:30|0.00038533
19:53:31|0.00038533
19:53:32|0.00038533
19:53:33|0.00038533
19:53:34|0.00038533
19:53:35|0.00038533
19:53:36|0.00038533
19:53:37|0.00038533
19:53:38|0.00038533
19:53:39|0.00038533
19:53:40|0.00038533
19:53:41|0.00038533
19:53:42|0.00038533
19:53:43|0.00038533
19:53:44|0.00038533
19:53:45|0.00038533
19:53:46|0.00038533
19:53:47|0.00038533
19:53:48|0.00038533
19:53:49|0.00038553
19:53:50|0.00038553
19:53:51|0.00038553
19:53:52|0.00038553
19:53:53|0.00038553
19:53:55|0.00038553
19:53:56|0.00038553
19:53:57|0.00038553
19:53:59|0.00038553
19:53:59|0.00038553
19:54:00|0.00038553
19:54:02|0.00038574
19:54:03|0.00038574
19:54:04|0.00038574
19:54:05|0.00038547
19:54:06|0.00038547
19:54:08|0.00038547
19:54:09|0.00038547
19:54:11|0.00038547
19:54:11|0.00038547
19:54:12|0.00038547
19:54:13|0.00038547
19:54:14|0.00038547
19:54:15|0.00038547
19:54:16|0.00038547
19:54:17|0.00038547
19:54:18|0.00038547
19:54:19|0.00038547
19:54:20|0.0003859
19:54:22|0.0003859
19:54:23|0.0003859
19:54:24|0.0003859
19:54:25|0.0003859
19:54:25|0.0003859
19:54:27|0.0003856
19:54:27|0.0003856
19:54:30|0.00038547
19:54:30|0.00038547
19:54:31|0.00038544
19:54:32|0.00038544
19:54:33|0.00038544
19:54:34|0.00038544
19:54:35|0.00038544
19:54:36|0.00038544
19:54:37|0.00038544
19:54:38|0.00038544
19:54:39|0.00038544
19:54:40|0.00038544
19:54:41|0.00038544
19:54:42|0.00038544
19:54:43|0.00038544
19:54:44|0.00038516
19:54:45|0.00038516
19:54:46|0.00038516
19:54:47|0.00038516
19:54:48|0.00038516
19:54:49|0.00038516
19:54:50|0.00038516
19:54:51|0.00038516
19:54:52|0.00038516
19:54:53|0.00038516
19:54:54|0.00038516
19:54:55|0.00038516
19:54:56|0.00038516
19:54:57|0.00038516
19:54:58|0.00038516
19:54:59|0.00038541
19:55:00|0.00038541
19:55:01|0.00038541
19:55:02|0.00038541
19:55:03|0.00038541
19:55:04|0.00038541
19:55:05|0.00038541
19:55:06|0.00038541
19:55:07|0.00038541
19:55:08|0.00038541
19:55:10|0.00038519
19:55:12|0.00038519
19:55:12|0.00038519
19:55:13|0.00038519
19:55:15|0.00038519
19:55:16|0.00038519
19:55:17|0.00038519
19:55:18|0.00038519
19:55:18|0.00038519
19:55:20|0.00038519
19:55:22|0.00038519
19:55:22|0.00038519
19:55:23|0.00038519
19:55:25|0.00038519
19:55:26|0.00038519
19:55:28|0.00038557
19:55:28|0.00038557
19:55:29|0.00038557
19:55:30|0.00038557
19:55:31|0.00038557
19:55:32|0.00038559
19:55:33|0.00038559
19:55:34|0.00038559
19:55:35|0.00038559
19:55:36|0.00038561
19:55:37|0.00038561
19:55:38|0.00038561
19:55:39|0.00038561
19:55:40|0.00038561
19:55:41|0.00038561
19:55:42|0.00038561
19:55:43|0.00038561
19:55:44|0.00038561
19:55:45|0.0003858
19:55:46|0.0003858
19:55:47|0.0003858
19:55:48|0.0003858
19:55:49|0.0003858
19:55:51|0.00038575
19:55:52|0.00038575
19:55:53|0.00038575
19:55:54|0.00038575
19:55:55|0.00038575
19:55:56|0.00038585
19:55:57|0.00038585
19:55:58|0.00038585
19:55:59|0.00038585
19:56:00|0.00038602
19:56:01|0.00038602
19:56:03|0.00038602
19:56:04|0.00038602
19:56:05|0.00038602
19:56:06|0.00038602
19:56:07|0.00038583
19:56:08|0.00038549
19:56:09|0.00038549
19:56:10|0.00038549
19:56:12|0.00038549
19:56:13|0.00038549
19:56:15|0.00038549
19:56:16|0.00038549
19:56:17|0.00038549
19:56:18|0.00038549
19:56:19|0.00038574
19:56:20|0.00038574
19:56:21|0.00038574
19:56:22|0.00038574
19:56:23|0.00038574
19:56:24|0.00038574
19:56:25|0.00038574
19:56:26|0.00038574
19:56:27|0.00038574
19:56:28|0.00038574
19:56:29|0.00038574
19:56:30|0.00038574
19:56:31|0.00038574
19:56:32|0.00038574
19:56:33|0.00038574
19:56:34|0.00038574
19:56:35|0.00038574
19:56:36|0.00038574
19:56:38|0.00038574
19:56:39|0.00038548
19:56:39|0.00038535
19:56:41|0.00038535
19:56:42|0.00038535
19:56:42|0.00038535
19:56:44|0.00038535
19:56:45|0.00038523
19:56:46|0.00038505
19:56:47|0.00038505
19:56:48|0.00038505
19:56:49|0.00038505
19:56:50|0.00038505
19:56:51|0.00038505
19:56:52|0.00038505
19:56:53|0.00038505
19:56:54|0.00038505
19:56:55|0.00038505
19:56:56|0.00038523
19:56:57|0.00038523
19:56:58|0.00038523
19:56:59|0.00038523
19:57:00|0.00038523
19:57:01|0.00038523
19:57:02|0.00038523
19:57:03|0.00038523
19:57:04|0.00038523
19:57:05|0.00038523
19:57:06|0.00038523
19:57:07|0.00038523
19:57:08|0.00038523
19:57:09|0.00038523
19:57:10|0.00038523
19:57:11|0.00038523
19:57:13|0.00038498
19:57:14|0.00038498
19:57:15|0.00038498
19:57:16|0.00038498
19:57:17|0.00038498
19:57:18|0.00038498
19:57:19|0.00038498
19:57:20|0.00038492
19:57:21|0.00038492
19:57:22|0.00038485
19:57:23|0.00038485
19:57:24|0.00038485
19:57:25|0.00038485
19:57:26|0.00038485
19:57:28|0.00038485
19:57:29|0.00038485
19:57:30|0.00038485
19:57:31|0.00038485
19:57:32|0.00038485
19:57:33|0.00038485
19:57:34|0.00038485
19:57:35|0.00038485
19:57:36|0.00038485
19:57:37|0.00038485
19:57:38|0.00038485
19:57:39|0.00038485
19:57:39|0.00038485
19:57:40|0.00038485
19:57:42|0.00038485
19:57:44|0.00038485
19:57:44|0.00038485
19:57:45|0.00038476
19:57:46|0.00038476
19:57:48|0.00038476
19:57:50|0.00038476
19:57:50|0.00038476
19:57:51|0.00038467
19:57:52|0.00038467
19:57:53|0.00038467
19:57:54|0.00038467
19:57:55|0.00038467
19:57:56|0.00038467
19:57:57|0.00038467
19:57:59|0.00038467
19:57:59|0.00038467
19:58:00|0.00038467
19:58:01|0.00038467
19:58:02|0.00038467
19:58:03|0.00038467
19:58:04|0.00038467
19:58:05|0.00038467
19:58:06|0.00038467
19:58:07|0.00038467
19:58:08|0.00038467
19:58:09|0.00038467
19:58:10|0.00038467
19:58:11|0.00038467
19:58:12|0.00038467
19:58:13|0.00038467
19:58:15|0.00038467
19:58:17|0.00038467
19:58:17|0.00038467
19:58:18|0.00038467
19:58:19|0.00038467
19:58:21|0.00038467
19:58:21|0.00038467
19:58:22|0.00038467
19:58:23|0.00038467
19:58:25|0.00038467
19:58:25|0.00038467
19:58:27|0.00038467
19:58:27|0.00038467
19:58:29|0.00038467
19:58:30|0.00038467
19:58:30|0.00038467
19:58:32|0.000385
19:58:33|0.000385
19:58:33|0.000385
19:58:34|0.000385
19:58:36|0.000385
19:58:36|0.000385
19:58:38|0.000385
19:58:38|0.000385
19:58:39|0.000385
19:58:40|0.000385
19:58:41|0.000385
19:58:42|0.000385
19:58:44|0.000385
19:58:44|0.000385
19:58:45|0.000385
19:58:47|0.000385
19:58:47|0.000385
19:58:49|0.000385
19:58:50|0.000385
19:58:51|0.000385
19:58:52|0.000385
19:58:53|0.000385
19:58:55|0.000385
19:58:55|0.000385
19:58:56|0.000385
19:58:58|0.00038515
19:58:59|0.00038515
19:59:00|0.00038515
19:59:01|0.00038515
19:59:02|0.00038515
19:59:03|0.00038515
19:59:04|0.00038502
19:59:05|0.00038502
19:59:06|0.00038502
19:59:07|0.00038478
19:59:08|0.00038478
19:59:09|0.00038478
19:59:10|0.00038477
19:59:11|0.00038477
19:59:12|0.00038477
19:59:13|0.00038477
19:59:14|0.00038477
19:59:16|0.0003846
19:59:16|0.0003846
19:59:17|0.0003846
19:59:18|0.0003846
19:59:20|0.0003846
19:59:21|0.00038472
19:59:21|0.00038452
19:59:23|0.0003845
19:59:24|0.0003845
19:59:25|0.0003845
19:59:26|0.0003845
19:59:26|0.0003845
19:59:28|0.0003845
19:59:29|0.0003845
19:59:30|0.0003845
19:59:31|0.00038432
19:59:32|0.00038438
19:59:33|0.00038438
19:59:34|0.00038438
19:59:35|0.00038438
19:59:36|0.00038442
19:59:37|0.00038442
19:59:38|0.00038442
19:59:39|0.00038442
19:59:40|0.00038442
19:59:41|0.00038442
19:59:42|0.00038442
19:59:43|0.00038469
19:59:44|0.00038469
19:59:45|0.0003846
19:59:46|0.0003846
19:59:47|0.0003846
19:59:48|0.0003846
19:59:49|0.0003846
19:59:50|0.0003846
19:59:51|0.0003846
19:59:52|0.0003846
19:59:53|0.0003846
19:59:54|0.00038436
19:59:55|0.00038436
19:59:56|0.00038436
19:59:57|0.00038436
19:59:58|0.00038436
19:59:59|0.00038436
20:00:00|0.00038436
20:00:02|0.00038436
20:00:02|0.00038436
20:00:04|0.00038436
20:00:05|0.00038436
20:00:06|0.00038436
20:00:06|0.00038468
20:00:07|0.00038468
20:00:08|0.00038477
20:00:09|0.00038477
20:00:11|0.000385
20:00:11|0.000385
20:00:13|0.00038506
20:00:14|0.00038506
20:00:16|0.00038507
20:00:17|0.0003853
20:00:18|0.00038509
20:00:19|0.00038509
20:00:20|0.00038514
20:00:21|0.00038514
20:00:22|0.00038506
20:00:23|0.00038506
20:00:24|0.00038506
20:00:25|0.00038506
20:00:27|0.00038506
20:00:27|0.00038506
20:00:29|0.00038506
20:00:30|0.00038506
20:00:31|0.00038506
20:00:32|0.00038506
20:00:33|0.00038506
20:00:34|0.00038506
20:00:35|0.00038506
20:00:36|0.00038506
20:00:37|0.00038506
20:00:38|0.00038506
20:00:39|0.00038506
20:00:40|0.00038506
20:00:41|0.00038506
20:00:42|0.00038506
20:00:43|0.00038506
20:00:44|0.00038506
20:00:45|0.00038506
20:00:46|0.00038506
20:00:47|0.00038506
20:00:49|0.00038506
20:00:49|0.00038506
20:00:51|0.00038506
20:00:52|0.00038506
20:00:53|0.00038506
20:00:54|0.00038506
20:00:54|0.0003845
20:00:56|0.0003845
20:00:57|0.0003845
20:00:57|0.0003845
20:00:59|0.0003845
20:00:59|0.0003845
20:01:00|0.0003845
20:01:01|0.0003845
20:01:02|0.0003845
20:01:04|0.0003845
20:01:05|0.0003845
20:01:06|0.0003845
20:01:07|0.0003845
20:01:08|0.0003845
20:01:09|0.0003845
20:01:10|0.0003845
20:01:11|0.0003845
20:01:12|0.0003845
20:01:13|0.0003845
20:01:14|0.0003845
20:01:16|0.0003845
20:01:17|0.0003845
20:01:18|0.0003845
20:01:20|0.0003845
20:01:20|0.0003845
20:01:21|0.0003845
20:01:23|0.0003845
20:01:24|0.0003845
20:01:25|0.00038458
20:01:26|0.00038458
20:01:27|0.00038458
20:01:28|0.00038458
20:01:29|0.00038458
20:01:29|0.00038458
20:01:31|0.00038422
20:01:32|0.00038422
20:01:33|0.00038422
20:01:34|0.0003842
20:01:35|0.0003842
20:01:36|0.0003842
20:01:37|0.0003842
20:01:39|0.0003842
20:01:39|0.0003842
20:01:40|0.00038393
20:01:41|0.00038382
20:01:42|0.00038382
20:01:43|0.00038382
20:01:44|0.00038382
20:01:45|0.00038382
20:01:46|0.00038382
20:01:47|0.00038382
20:01:48|0.00038382
20:01:49|0.00038382
20:01:50|0.00038382
20:01:51|0.00038424
20:01:52|0.00038424
20:01:53|0.00038424
20:01:54|0.00038424
20:01:55|0.00038424
20:01:56|0.00038424
20:01:57|0.00038396
20:01:59|0.00038396
20:02:00|0.00038376
20:02:01|0.00038376
20:02:02|0.00038376
20:02:03|0.00038376
20:02:04|0.00038376
20:02:05|0.00038376
20:02:07|0.00038361
20:02:07|0.00038361
20:02:08|0.00038361
20:02:09|0.00038361
20:02:10|0.00038361
20:02:11|0.00038384
20:02:12|0.00038384
20:02:13|0.00038384
20:02:14|0.00038384
20:02:15|0.00038384
20:02:16|0.00038384
20:02:18|0.00038384
20:02:18|0.00038384
20:02:21|0.00038384
20:02:21|0.00038384
20:02:22|0.00038384
20:02:24|0.00038384
20:02:26|0.00038384
20:02:27|0.00038384
20:02:27|0.00038384
20:02:28|0.00038384
20:02:30|0.00038384
20:02:30|0.00038384
20:02:32|0.00038384
20:02:32|0.00038384
20:02:34|0.00038384
20:02:35|0.00038384
20:02:35|0.00038384
20:02:36|0.00038384
20:02:37|0.00038384
20:02:38|0.00038384
20:02:40|0.00038407
20:02:40|0.00038423
20:02:42|0.00038423
20:02:43|0.00038423
20:02:44|0.00038448
20:02:45|0.00038448
20:02:46|0.00038448
20:02:46|0.00038448
20:02:48|0.00038448
20:02:49|0.00038448
20:02:50|0.00038448
20:02:51|0.00038448
20:02:52|0.00038448
20:02:53|0.00038448
20:02:54|0.00038448
20:02:55|0.00038448
20:02:56|0.00038448
20:02:57|0.00038448
20:02:58|0.00038448
20:02:59|0.00038448
20:03:00|0.00038448
20:03:01|0.00038448
20:03:02|0.00038448
20:03:03|0.00038448
20:03:04|0.00038448
20:03:05|0.00038448
20:03:06|0.00038448
20:03:07|0.00038448
20:03:08|0.00038448
20:03:09|0.0003842
20:03:10|0.0003842
20:03:11|0.0003842
20:03:12|0.0003842
20:03:14|0.0003842
20:03:15|0.0003842
20:03:15|0.0003842
20:03:17|0.0003842
20:03:19|0.0003842
20:03:19|0.0003842
20:03:21|0.0003842
20:03:21|0.0003842
20:03:23|0.0003842
20:03:24|0.0003842
20:03:26|0.0003842
20:03:27|0.0003842
20:03:27|0.0003842
20:03:29|0.00038374
20:03:30|0.00038388
20:03:31|0.00038388
20:03:32|0.00038388
20:03:33|0.00038388
20:03:34|0.00038388
20:03:35|0.00038388
20:03:36|0.00038388
20:03:37|0.00038388
20:03:39|0.00038388
20:03:39|0.00038388
20:03:41|0.00038388
20:03:42|0.00038388
20:03:43|0.00038388
20:03:44|0.00038388
20:03:45|0.00038388
20:03:46|0.0003839
20:03:47|0.0003839
20:03:48|0.0003839
20:03:49|0.0003839
20:03:50|0.0003839
20:03:51|0.0003839
20:03:52|0.0003839
20:03:53|0.0003839
20:03:54|0.0003839
20:03:55|0.0003839
20:03:56|0.0003839
20:03:57|0.0003839
20:03:58|0.0003839
20:03:59|0.0003839
20:04:01|0.0003839
20:04:02|0.0003839
20:04:02|0.0003839
20:04:03|0.0003839
20:04:04|0.0003839
20:04:05|0.00038423
20:04:07|0.00038431
20:04:07|0.00038431
20:04:08|0.00038431
20:04:10|0.00038431
20:04:11|0.00038431
20:04:12|0.00038431
20:04:13|0.00038431
20:04:14|0.00038431
20:04:15|0.00038431
20:04:16|0.00038448
20:04:17|0.00038448
20:04:18|0.00038448
20:04:20|0.00038448
20:04:21|0.00038448
20:04:22|0.00038448
20:04:23|0.00038454
20:04:24|0.00038454
20:04:25|0.00038454
20:04:26|0.00038454
20:04:27|0.00038454
20:04:28|0.00038454
20:04:29|0.00038454
20:04:30|0.00038454
20:04:31|0.00038454
20:04:33|0.00038454
20:04:34|0.00038454
20:04:35|0.00038454
20:04:36|0.00038454
20:04:37|0.00038454
20:04:38|0.00038454
20:04:39|0.00038454
20:04:40|0.00038454
20:04:41|0.00038454
20:04:42|0.00038454
20:04:43|0.00038454
20:04:44|0.00038454
20:04:45|0.00038434
20:04:46|0.00038434
20:04:47|0.00038434
20:04:49|0.00038434
20:04:50|0.00038434
20:04:51|0.00038434
20:04:51|0.00038434
20:04:52|0.00038434
20:04:53|0.00038434
20:04:54|0.00038434
20:04:56|0.00038434
20:04:57|0.00038434
20:04:58|0.00038434
20:04:59|0.00038434
20:05:00|0.00038434
20:05:01|0.00038434
20:05:03|0.00038434
20:05:04|0.00038447
20:05:05|0.00038447
20:05:06|0.00038457
20:05:06|0.00038461
20:05:08|0.00038447
20:05:09|0.00038447
20:05:10|0.00038447
20:05:11|0.00038447
20:05:12|0.00038447
20:05:12|0.00038447
20:05:14|0.00038447
20:05:15|0.00038447
20:05:16|0.00038447
20:05:17|0.00038477
20:05:18|0.00038477
20:05:19|0.00038477
20:05:21|0.00038477
20:05:21|0.00038519
20:05:22|0.00038519
20:05:24|0.00038519
20:05:26|0.00038519
20:05:27|0.00038519
20:05:29|0.00038519
20:05:29|0.00038519
20:05:30|0.00038519
20:05:31|0.00038519
20:05:32|0.00038519
20:05:33|0.00038519
20:05:34|0.00038519
20:05:35|0.00038519
20:05:36|0.00038519
20:05:37|0.0003851
20:05:38|0.0003851
20:05:39|0.0003851
20:05:40|0.0003851
20:05:41|0.0003851
20:05:43|0.0003851
20:05:43|0.0003851
20:05:45|0.0003851
20:05:46|0.0003851
20:05:47|0.0003851
20:05:48|0.0003851
20:05:48|0.0003851
20:05:50|0.0003851
20:05:51|0.0003851
20:05:52|0.00038471
20:05:53|0.00038471
20:05:53|0.00038471
20:05:55|0.00038471
20:05:56|0.00038471
20:05:57|0.00038471
20:05:58|0.00038471
20:05:59|0.00038471
20:05:59|0.00038471
20:06:01|0.00038471
20:06:02|0.00038471
20:06:03|0.00038471
20:06:04|0.00038471
20:06:04|0.00038471
20:06:06|0.00038471
20:06:07|0.00038471
20:06:08|0.00038471
20:06:09|0.00038471
20:06:10|0.00038471
20:06:10|0.00038471
20:06:12|0.00038471
20:06:13|0.00038471
20:06:14|0.00038471
20:06:15|0.00038491
20:06:15|0.00038491
20:06:16|0.00038491
20:06:18|0.00038491
20:06:19|0.00038491
20:06:20|0.00038491
20:06:22|0.00038476
20:06:22|0.00038476
20:06:23|0.00038481
20:06:24|0.00038481
20:06:26|0.00038481
20:06:27|0.00038481
20:06:28|0.00038481
20:06:29|0.00038481
20:06:30|0.00038481
20:06:31|0.00038481
20:06:32|0.00038481
20:06:33|0.00038481
20:06:34|0.00038481
20:06:35|0.00038481
20:06:36|0.00038481
20:06:37|0.00038481
20:06:38|0.00038492
20:06:40|0.00038492
20:06:41|0.00038492
20:06:41|0.00038492
20:06:43|0.00038492
20:06:44|0.00038492
20:06:45|0.00038492
20:06:46|0.00038492
20:06:47|0.00038492
20:06:48|0.00038492
20:06:49|0.00038492
20:06:50|0.00038492
20:06:52|0.00038492
20:06:53|0.00038492
20:06:53|0.00038492
20:06:54|0.00038492
20:06:56|0.00038491
20:06:57|0.00038491
20:06:58|0.00038491
20:06:59|0.00038491
20:07:00|0.00038491
20:07:01|0.00038491
20:07:02|0.00038491
20:07:03|0.00038491
20:07:04|0.00038491
20:07:05|0.00038491
20:07:06|0.00038491
20:07:07|0.00038491
20:07:09|0.00038491
20:07:10|0.00038491
20:07:11|0.00038491
20:07:12|0.00038491
20:07:13|0.00038491
20:07:14|0.00038491
20:07:15|0.00038491
20:07:16|0.00038491
20:07:17|0.00038491
20:07:17|0.00038491
20:07:19|0.00038491
20:07:20|0.00038491
20:07:21|0.00038491
20:07:22|0.00038491
20:07:23|0.00038491
20:07:24|0.00038491
20:07:25|0.00038491
20:07:27|0.00038491
20:07:28|0.00038491
20:07:29|0.00038491
20:07:31|0.00038491
20:07:31|0.00038492
20:07:32|0.00038492
20:07:33|0.00038492
20:07:34|0.00038492
20:07:35|0.00038492
20:07:37|0.00038492
20:07:38|0.00038492
20:07:39|0.00038492
20:07:40|0.00038492
20:07:41|0.00038492
20:07:42|0.00038492
20:07:42|0.00038492
20:07:44|0.00038492
20:07:45|0.00038492
20:07:46|0.00038492
20:07:47|0.00038492
20:07:49|0.00038504
20:07:49|0.00038504
20:07:50|0.00038504
20:07:51|0.00038504
20:07:53|0.00038504
20:07:54|0.00038504
20:07:54|0.00038504
20:07:56|0.00038504
20:07:57|0.00038504
20:07:58|0.00038504
20:07:59|0.00038504
20:08:01|0.00038504
20:08:01|0.00038504
20:08:02|0.00038504
20:08:03|0.00038504
20:08:04|0.00038504
20:08:05|0.00038504
20:08:06|0.00038504
20:08:07|0.00038504
20:08:08|0.00038504
20:08:10|0.00038504
20:08:11|0.00038504
20:08:12|0.00038504
20:08:13|0.00038504
20:08:14|0.00038504
20:08:14|0.00038504
20:08:15|0.00038504
20:08:17|0.00038504
20:08:18|0.00038504
20:08:19|0.00038504
20:08:20|0.00038504
20:08:20|0.00038504
20:08:23|0.00038504
20:08:23|0.00038504
20:08:24|0.00038504
20:08:25|0.00038504
20:08:26|0.00038504
20:08:27|0.00038504
20:08:28|0.00038504
20:08:30|0.00038504
20:08:30|0.00038504
20:08:33|0.00038504
20:08:33|0.00038504
20:08:34|0.00038504
20:08:36|0.00038504
20:08:38|0.00038504
20:08:38|0.00038504
20:08:39|0.00038504
20:08:41|0.00038504
20:08:41|0.00038504
20:08:43|0.00038504
20:08:43|0.00038504
20:08:45|0.00038504
20:08:46|0.00038504
20:08:47|0.00038504
20:08:48|0.00038504
20:08:49|0.00038504
20:08:50|0.00038504
20:08:51|0.00038504
20:08:52|0.00038504
20:08:53|0.00038504
20:08:54|0.00038504
20:08:55|0.00038504
20:08:56|0.00038508
20:08:57|0.00038508
20:08:58|0.00038508
20:08:59|0.00038508
20:08:59|0.00038508
20:09:01|0.00038508
20:09:03|0.00038519
20:09:03|0.00038519
20:09:04|0.00038519
20:09:05|0.00038519
20:09:07|0.00038519
20:09:09|0.00038519
20:09:09|0.00038519
20:09:10|0.00038519
20:09:12|0.00038519
20:09:12|0.00038519
20:09:13|0.00038727
20:09:14|0.0003875
20:09:15|0.00038826
20:09:17|0.00038855
20:09:18|0.00038855
20:09:19|0.00038843
20:09:20|0.00038843
20:09:21|0.00038843
20:09:22|0.00038795
20:09:23|0.00038795
20:09:25|0.00038799
20:09:26|0.00038799
20:09:27|0.00038799
20:09:29|0.00038799
20:09:29|0.00038799
20:09:31|0.00038799
20:09:32|0.00038785
20:09:33|0.00038777
20:09:34|0.00038777
20:09:35|0.00038777
20:09:36|0.00038777
20:09:37|0.00038777
20:09:38|0.00038777
20:09:39|0.00038777
20:09:40|0.00038777
20:09:41|0.00038777
20:09:42|0.00038777
20:09:43|0.00038777
20:09:44|0.00038777
20:09:45|0.00038777
20:09:46|0.00038777
20:09:47|0.00038777
20:09:48|0.00038777
20:09:49|0.00038777
20:09:50|0.00038777
20:09:51|0.00038777
20:09:52|0.00038837
20:09:53|0.00038837
20:09:54|0.00038837
20:09:55|0.00038837
20:09:56|0.00038837
20:09:57|0.00038837
20:09:58|0.00038837
20:09:59|0.00038837
20:10:00|0.00038837
20:10:01|0.00038849
20:10:03|0.00038849
20:10:04|0.00038849
20:10:04|0.00038849
20:10:07|0.00038798
20:10:07|0.00038798
20:10:08|0.00038798
20:10:10|0.00038774
20:10:11|0.00038774
20:10:12|0.00038774
20:10:12|0.00038774
20:10:14|0.00038774
20:10:15|0.00038774
20:10:16|0.00038774
20:10:17|0.00038774
20:10:18|0.00038734
20:10:19|0.00038789
20:10:20|0.00038789
20:10:20|0.000388
20:10:22|0.00038808
20:10:23|0.00038807
20:10:24|0.00038823
20:10:26|0.00038823
20:10:27|0.00038823
20:10:28|0.00038823
20:10:30|0.00038823
20:10:30|0.00038823
20:10:32|0.00038823
20:10:34|0.00038823
20:10:34|0.00038823
20:10:35|0.00038823
20:10:36|0.00038823
20:10:37|0.00038823
20:10:39|0.00038813
20:10:39|0.00038813
20:10:41|0.00038825
20:10:42|0.00038825
20:10:42|0.00038825
20:10:43|0.00038825
20:10:45|0.00038825
20:10:46|0.00038825
20:10:47|0.00038825
20:10:48|0.00038825
20:10:49|0.00038825
20:10:50|0.00038825
20:10:51|0.00038825
20:10:52|0.00038825
20:10:53|0.00038825
20:10:53|0.00038825
20:10:55|0.00038825
20:10:56|0.00038826
20:10:57|0.00038826
20:10:59|0.00038848
20:11:00|0.00038859
20:11:01|0.00038859
20:11:02|0.00038872
20:11:02|0.00038872
20:11:03|0.00038872
20:11:05|0.00038872
20:11:05|0.00038872
20:11:07|0.00038872
20:11:09|0.00038872
20:11:09|0.00038872
20:11:10|0.00038872
20:11:11|0.00038872
20:11:12|0.00038872
20:11:13|0.00038872
20:11:14|0.00038828
20:11:15|0.00038828
20:11:16|0.00038828
20:11:17|0.00038828
20:11:18|0.00038828
20:11:19|0.00038828
20:11:20|0.00038828
20:11:21|0.00038828
20:11:22|0.00038813
20:11:23|0.00038813
20:11:24|0.00038813
20:11:26|0.00038813
20:11:27|0.00038813
20:11:27|0.00038813
20:11:30|0.00038813
20:11:30|0.00038813
20:11:32|0.00038813
20:11:34|0.00038813
20:11:35|0.00038813
20:11:35|0.00038813
20:11:36|0.00038846
20:11:37|0.00038846
20:11:38|0.00038846
20:11:39|0.00038846
20:11:40|0.00038846
20:11:42|0.00038846
20:11:43|0.00038846
20:11:44|0.00038846
20:11:45|0.00038846
20:11:46|0.00038846
20:11:47|0.00038846
20:11:48|0.00038846
20:11:49|0.00038846
20:11:50|0.00038846
20:11:51|0.00038846
20:11:52|0.00038846
20:11:53|0.00038846
20:11:54|0.00038858
20:11:55|0.00038858
20:11:56|0.00038858
20:11:57|0.00038858
20:11:58|0.00038858
20:11:59|0.00038858
20:12:00|0.00038858
20:12:01|0.00038828
20:12:02|0.00038823
20:12:03|0.00038823
20:12:04|0.00038823
20:12:05|0.00038823
20:12:06|0.00038823
20:12:08|0.00038823
20:12:08|0.00038823
20:12:09|0.00038823
20:12:10|0.00038823
20:12:11|0.00038828
20:12:13|0.00038828
20:12:14|0.00038828
20:12:15|0.00038852
20:12:16|0.00038852
20:12:17|0.00038852
20:12:18|0.00038852
20:12:19|0.00038852
20:12:20|0.00038852
20:12:21|0.00038852
20:12:22|0.00038852
20:12:23|0.00038852
20:12:24|0.00038852
20:12:25|0.00038852
20:12:26|0.00038852
20:12:27|0.00038852
20:12:28|0.00038852
20:12:29|0.00038852
20:12:31|0.00038852
20:12:31|0.00038852
20:12:32|0.00038852
20:12:33|0.00038852
20:12:35|0.00038852
20:12:36|0.00038782
20:12:37|0.00038782
20:12:38|0.00038782
20:12:39|0.00038782
20:12:40|0.00038782
20:12:41|0.00038782
20:12:42|0.00038782
20:12:43|0.00038775
20:12:45|0.00038778
20:12:45|0.00038778
20:12:46|0.00038778
20:12:47|0.00038778
20:12:49|0.00038778
20:12:50|0.00038778
20:12:50|0.00038778
20:12:51|0.00038778
20:12:53|0.00038778
20:12:54|0.00038778
20:12:55|0.00038778
20:12:55|0.00038778
20:12:57|0.00038778
20:12:57|0.0003874
20:12:58|0.0003874
20:12:59|0.0003874
20:13:00|0.00038717
20:13:01|0.00038717
20:13:02|0.00038717
20:13:04|0.00038717
20:13:05|0.00038717
20:13:05|0.00038717
20:13:06|0.00038717
20:13:08|0.00038717
20:13:08|0.00038685
20:13:10|0.00038704
20:13:11|0.00038704
20:13:12|0.00038704
20:13:13|0.00038704
20:13:14|0.00038704
20:13:15|0.00038704
20:13:16|0.00038704
20:13:17|0.00038704
20:13:18|0.00038704
20:13:19|0.00038704
20:13:20|0.00038704
20:13:21|0.00038704
20:13:22|0.00038704
20:13:23|0.00038704
20:13:24|0.00038704
20:13:25|0.00038704
20:13:26|0.00038704
20:13:27|0.00038686
20:13:29|0.00038686
20:13:30|0.00038686
20:13:32|0.00038694
20:13:32|0.00038694
20:13:34|0.00038694
20:13:34|0.00038694
20:13:36|0.00038694
20:13:37|0.00038694
20:13:38|0.00038694
20:13:39|0.00038694
20:13:40|0.00038694
20:13:41|0.00038694
20:13:42|0.00038704
20:13:43|0.00038704
20:13:44|0.00038704
20:13:45|0.00038704
20:13:46|0.00038704
20:13:47|0.00038731
20:13:48|0.00038731
20:13:49|0.00038731
20:13:50|0.00038745
20:13:51|0.00038745
20:13:52|0.00038745
20:13:53|0.00038745
20:13:54|0.00038745
20:13:55|0.00038745
20:13:56|0.00038745
20:13:57|0.00038745
20:13:58|0.00038745
20:13:59|0.00038745
20:14:00|0.00038745
20:14:01|0.00038745
20:14:02|0.00038745
20:14:03|0.00038745
20:14:04|0.00038745
20:14:05|0.00038714
20:14:06|0.00038714
20:14:07|0.00038714
20:14:08|0.00038714
20:14:09|0.00038714
20:14:10|0.00038714
20:14:11|0.00038714
20:14:12|0.00038714
20:14:13|0.00038714
20:14:14|0.00038714
20:14:15|0.00038714
20:14:16|0.00038714
20:14:17|0.00038714
20:14:18|0.00038714
20:14:19|0.00038714
20:14:20|0.00038714
20:14:21|0.00038714
20:14:22|0.00038714
20:14:24|0.00038714
20:14:25|0.00038714
20:14:26|0.00038714
20:14:27|0.00038714
20:14:28|0.00038702
20:14:28|0.00038702
20:14:31|0.00038702
20:14:32|0.00038702
20:14:33|0.00038702
20:14:34|0.00038702
20:14:35|0.00038702
20:14:36|0.00038702
20:14:36|0.00038702
20:14:38|0.00038702
20:14:38|0.00038702
20:14:40|0.00038702
20:14:41|0.00038702
20:14:42|0.00038702
20:14:43|0.00038702
20:14:44|0.00038702
20:14:45|0.00038702
20:14:46|0.00038702
20:14:47|0.00038702
20:14:48|0.00038702
20:14:48|0.00038702
20:14:50|0.00038702
20:14:50|0.00038702
20:14:52|0.00038702
20:14:53|0.00038702
20:14:53|0.00038702
20:14:55|0.00038702
20:14:55|0.00038702
20:14:56|0.00038702
20:14:58|0.00038702
20:14:59|0.00038702
20:15:00|0.00038702
20:15:01|0.00038702
20:15:02|0.00038702
20:15:03|0.00038702
20:15:04|0.00038702
20:15:06|0.00038702
20:15:06|0.00038702
20:15:07|0.00038702
20:15:09|0.00038706
20:15:10|0.00038706
20:15:10|0.00038706
20:15:13|0.00038706
20:15:13|0.00038706
20:15:14|0.00038715
20:15:15|0.00038739
20:15:16|0.00038739
20:15:17|0.00038739
20:15:18|0.00038739
20:15:19|0.00038739
20:15:20|0.00038739
20:15:21|0.00038739
20:15:23|0.00038739
20:15:24|0.00038739
20:15:25|0.00038739
20:15:26|0.00038739
20:15:26|0.00038739
20:15:28|0.00038739
20:15:29|0.00038739
20:15:31|0.00038739
20:15:32|0.00038739
20:15:34|0.00038739
20:15:34|0.0003875
20:15:35|0.0003875
20:15:36|0.0003875
20:15:37|0.0003875
20:15:38|0.0003875
20:15:39|0.0003874
20:15:40|0.0003874
20:15:41|0.00038733
20:15:42|0.00038733
20:15:43|0.00038733
20:15:44|0.00038733
20:15:45|0.00038733
20:15:46|0.00038733
20:15:47|0.00038734
20:15:48|0.00038734
20:15:49|0.00038734
20:15:50|0.00038734
20:15:51|0.00038734
20:15:52|0.00038737
20:15:53|0.00038737
20:15:54|0.00038737
20:15:55|0.00038737
20:15:56|0.00038717
20:15:57|0.00038717
20:15:58|0.00038717
20:15:59|0.00038717
20:16:00|0.00038717
20:16:01|0.00038717
20:16:02|0.00038717
20:16:03|0.00038717
20:16:04|0.00038717
20:16:05|0.00038717
20:16:06|0.00038717
20:16:07|0.00038717
20:16:08|0.00038717
20:16:09|0.00038717
20:16:10|0.00038717
20:16:11|0.00038717
20:16:12|0.00038717
20:16:13|0.00038717
20:16:14|0.00038717
20:16:15|0.00038717
20:16:16|0.00038717
20:16:17|0.00038717
20:16:18|0.00038717
20:16:19|0.00038717
20:16:20|0.00038717
20:16:22|0.00038717
20:16:23|0.00038717
20:16:24|0.00038717
20:16:25|0.00038717
20:16:26|0.00038735
20:16:27|0.00038735
20:16:28|0.00038735
20:16:29|0.00038735
20:16:29|0.00038735
20:16:32|0.00038735
20:16:33|0.00038726
20:16:34|0.00038726
20:16:35|0.00038726
20:16:36|0.00038726
20:16:38|0.00038726
20:16:39|0.00038726
20:16:41|0.00038726
20:16:41|0.00038726
20:16:43|0.00038726
20:16:43|0.00038726
20:16:44|0.00038726
20:16:45|0.00038726
20:16:48|0.00038726
20:16:48|0.00038726
20:16:49|0.00038726
20:16:50|0.00038726
20:16:51|0.00038726
20:16:52|0.00038726
20:16:53|0.00038726
20:16:54|0.00038726
20:16:55|0.00038726
20:16:56|0.00038726
20:16:57|0.00038726
20:16:58|0.00038726
20:16:59|0.00038726
20:17:00|0.00038726
20:17:01|0.00038726
20:17:02|0.00038726
20:17:03|0.00038726
20:17:04|0.00038726
20:17:05|0.00038726
20:17:06|0.00038726
20:17:07|0.00038726
20:17:08|0.00038726
20:17:09|0.00038726
20:17:10|0.00038761
20:17:11|0.00038767
20:17:12|0.00038767
20:17:13|0.00038767
20:17:14|0.00038767
20:17:16|0.00038767
20:17:17|0.00038767
20:17:19|0.00038767
20:17:19|0.00038767
20:17:20|0.00038767
20:17:21|0.00038767
20:17:22|0.00038767
20:17:23|0.00038767
20:17:24|0.00038732
20:17:25|0.00038732
20:17:26|0.00038732
20:17:28|0.00038732
20:17:29|0.00038732
20:17:29|0.00038732
20:17:31|0.00038732
20:17:32|0.00038732
20:17:34|0.00038732
20:17:34|0.00038732
20:17:35|0.00038732
20:17:36|0.00038732
20:17:37|0.00038732
20:17:39|0.00038732
20:17:40|0.00038732
20:17:41|0.00038732
20:17:43|0.00038732
20:17:43|0.00038732
20:17:44|0.00038732
20:17:45|0.00038732
20:17:47|0.00038732
20:17:48|0.00038732
20:17:49|0.00038732
20:17:50|0.00038732
20:17:52|0.00038732
20:17:53|0.00038732
20:17:54|0.00038732
20:17:55|0.00038732
20:17:56|0.00038732
20:17:57|0.00038732
20:17:58|0.00038732
20:17:59|0.00038732
20:17:59|0.00038732
20:18:01|0.00038732
20:18:01|0.00038781
20:18:03|0.00038787
20:18:05|0.00038787
20:18:06|0.00038787
20:18:06|0.00038787
20:18:07|0.00038787
20:18:08|0.00038787
20:18:09|0.00038787
20:18:10|0.00038787
20:18:11|0.00038787
20:18:13|0.00038787
20:18:15|0.00038787
20:18:15|0.00038787
20:18:16|0.00038787
20:18:17|0.00038787
20:18:18|0.00038787
20:18:19|0.00038787
20:18:20|0.00038787
20:18:21|0.00038787
20:18:22|0.00038787
20:18:23|0.00038787
20:18:24|0.00038787
20:18:25|0.00038787
20:18:26|0.00038787
20:18:27|0.00038787
20:18:28|0.00038787
20:18:29|0.00038787
20:18:30|0.00038787
20:18:31|0.00038787
20:18:32|0.00038787
20:18:34|0.00038808
20:18:36|0.00038808
20:18:36|0.00038808
20:18:37|0.00038808
20:18:38|0.00038808
20:18:39|0.00038808
20:18:40|0.00038808
20:18:41|0.00038808
20:18:42|0.00038808
20:18:43|0.00038827
20:18:44|0.00038827
20:18:46|0.00038827
20:18:46|0.00038827
20:18:48|0.00038827
20:18:50|0.00038827
20:18:50|0.00038827
20:18:51|0.00038827
20:18:52|0.00038827
20:18:53|0.00038827
20:18:54|0.00038827
20:18:55|0.00038827
20:18:56|0.00038827
20:18:58|0.00038827
20:18:59|0.00038827
20:18:59|0.00038827
20:19:00|0.00038827
20:19:02|0.00038827
20:19:03|0.00038843
20:19:04|0.00038867
20:19:05|0.00038867
20:19:06|0.00038867
20:19:07|0.00038867
20:19:08|0.00038867
20:19:10|0.00038867
20:19:10|0.00038867
20:19:12|0.00038867
20:19:12|0.00038867
20:19:14|0.00038867
20:19:15|0.00038867
20:19:16|0.00038867
20:19:17|0.00038867
20:19:18|0.00038867
20:19:19|0.00038867
20:19:21|0.00038867
20:19:22|0.00038867
20:19:22|0.00038867
20:19:24|0.00038867
20:19:24|0.00038867
20:19:26|0.00038867
20:19:26|0.00038867
20:19:27|0.00038867
20:19:28|0.00038844
20:19:29|0.00038844
20:19:30|0.00038844
20:19:32|0.00038844
20:19:32|0.00038844
20:19:33|0.00038844
20:19:35|0.00038844
20:19:36|0.00038844
20:19:37|0.00038844
20:19:38|0.00038844
20:19:39|0.00038844
20:19:41|0.00038844
20:19:41|0.00038844
20:19:42|0.00038844
20:19:44|0.00038844
20:19:44|0.00038844
20:19:45|0.00038844
20:19:47|0.00038844
20:19:48|0.00038844
20:19:49|0.00038844
20:19:49|0.00038844
20:19:50|0.00038844
20:19:52|0.00038844
20:19:53|0.00038814
20:19:54|0.00038814
20:19:55|0.00038814
20:19:56|0.00038814
20:19:57|0.00038814
20:19:58|0.00038843
20:19:59|0.00038843
20:20:00|0.00038843
20:20:01|0.00038843
20:20:02|0.00038843
20:20:03|0.00038843
20:20:04|0.00038843
20:20:05|0.00038843
20:20:06|0.00038843
20:20:07|0.00038831
20:20:08|0.00038831
20:20:09|0.00038831
20:20:10|0.00038831
20:20:11|0.00038831
20:20:12|0.00038789
20:20:14|0.00038789
20:20:14|0.00038789
20:20:15|0.00038789
20:20:17|0.00038789
20:20:18|0.00038815
20:20:19|0.00038815
20:20:20|0.00038815
20:20:21|0.00038815
20:20:22|0.00038815
20:20:23|0.00038851
20:20:24|0.00038851
20:20:25|0.00038851
20:20:26|0.00038813
20:20:27|0.00038813
20:20:28|0.00038813
20:20:29|0.00038813
20:20:30|0.00038813
20:20:31|0.00038813
20:20:32|0.00038813
20:20:33|0.00038813
20:20:34|0.00038813
20:20:36|0.00038813
20:20:37|0.000388
20:20:38|0.000388
20:20:40|0.000388
20:20:41|0.000388
20:20:42|0.000388
20:20:43|0.000388
20:20:43|0.000388
20:20:44|0.000388
20:20:46|0.000388
20:20:46|0.00038783
20:20:48|0.00038783
20:20:48|0.00038783
20:20:49|0.00038783
20:20:51|0.00038783
20:20:52|0.00038783
20:20:53|0.00038783
20:20:54|0.00038783
20:20:55|0.00038783
20:20:56|0.00038783
20:20:58|0.00038783
20:20:59|0.00038783
20:21:00|0.00038783
20:21:01|0.00038783
20:21:02|0.00038783
20:21:03|0.00038783
20:21:04|0.00038783
20:21:05|0.00038783
20:21:06|0.00038783
20:21:08|0.00038783
20:21:08|0.00038783
20:21:10|0.00038783
20:21:11|0.00038783
20:21:12|0.00038783
20:21:12|0.00038783
20:21:13|0.00038783
20:21:15|0.00038783
20:21:15|0.00038783
20:21:16|0.00038783
20:21:18|0.00038783
20:21:19|0.00038783
20:21:20|0.00038783
20:21:20|0.00038783
20:21:21|0.00038783
20:21:23|0.00038783
20:21:24|0.00038783
20:21:25|0.00038783
20:21:25|0.00038783
20:21:26|0.00038783
20:21:27|0.00038783
20:21:29|0.00038783
20:21:29|0.00038783
20:21:31|0.00038783
20:21:32|0.00038783
20:21:32|0.00038783
20:21:34|0.00038783
20:21:34|0.00038783
20:21:37|0.00038783
20:21:38|0.00038783
20:21:40|0.00038783
20:21:41|0.00038783
20:21:42|0.00038783
20:21:42|0.00038783
20:21:43|0.00038783
20:21:45|0.00038783
20:21:46|0.00038783
20:21:47|0.00038783
20:21:48|0.00038783
20:21:49|0.00038783
20:21:51|0.00038837
20:21:51|0.00038837
20:21:52|0.00038837
20:21:53|0.00038837
20:21:54|0.00038792
20:21:55|0.00038792
20:21:56|0.00038792
20:21:57|0.00038792
20:21:58|0.00038792
20:22:00|0.00038792
20:22:00|0.00038792
20:22:01|0.00038792
20:22:02|0.00038792
20:22:03|0.00038792
20:22:04|0.00038792
20:22:05|0.00038792
20:22:06|0.00038792
20:22:07|0.00038792
20:22:08|0.00038792
20:22:09|0.00038792
20:22:10|0.0003879
20:22:11|0.0003879
20:22:12|0.0003879
20:22:13|0.0003879
20:22:14|0.0003879
20:22:15|0.0003879
20:22:16|0.0003879
20:22:17|0.0003879
20:22:18|0.00038836
20:22:19|0.00038836
20:22:21|0.00038836
20:22:21|0.00038836
20:22:23|0.00038836
20:22:23|0.00038836
20:22:25|0.00038836
20:22:26|0.00038836
20:22:27|0.00038836
20:22:28|0.00038836
20:22:29|0.00038822
20:22:30|0.00038822
20:22:30|0.00038822
20:22:32|0.00038822
20:22:32|0.00038822
20:22:34|0.00038822
20:22:35|0.00038822
20:22:36|0.00038822
20:22:38|0.00038822
20:22:38|0.00038822
20:22:39|0.00038822
20:22:40|0.00038822
20:22:41|0.00038822
20:22:42|0.00038822
20:22:43|0.00038822
20:22:44|0.00038822
20:22:46|0.00038822
20:22:47|0.00038822
20:22:48|0.00038822
20:22:48|0.00038822
20:22:49|0.00038822
20:22:51|0.00038822
20:22:53|0.00038822
20:22:53|0.00038822
20:22:54|0.00038822
20:22:55|0.00038822
20:22:56|0.00038822
20:22:57|0.00038822
20:22:58|0.00038871
20:22:59|0.00038884
20:23:00|0.00038884
20:23:01|0.00038884
20:23:03|0.00038884
20:23:03|0.00038884
20:23:04|0.00038884
20:23:05|0.00038884
20:23:06|0.00038884
20:23:08|0.00038933
20:23:08|0.00038933
20:23:09|0.00038933
20:23:10|0.00038933
20:23:11|0.00038952
20:23:12|0.00038952
20:23:13|0.00038952
20:23:14|0.00038952
20:23:15|0.00038952
20:23:16|0.00038952
20:23:17|0.00038952
20:23:19|0.00038952
20:23:19|0.00038941
20:23:20|0.00038941
20:23:22|0.00038941
20:23:22|0.00038941
20:23:24|0.00038941
20:23:25|0.00038941
20:23:25|0.00038941
20:23:27|0.00038941
20:23:28|0.00038941
20:23:29|0.00038941
20:23:30|0.00038941
20:23:31|0.00038941
20:23:32|0.00038907
20:23:33|0.00038907
20:23:34|0.00038886
20:23:35|0.00038886
20:23:35|0.00038886
20:23:36|0.00038886
20:23:38|0.000389
20:23:39|0.000389
20:23:41|0.000389
20:23:41|0.000389
20:23:42|0.000389
20:23:44|0.000389
20:23:45|0.000389
20:23:46|0.000389
20:23:47|0.000389
20:23:49|0.000389
20:23:50|0.000389
20:23:51|0.000389
20:23:52|0.000389
20:23:53|0.000389
20:23:54|0.000389
20:23:55|0.000389
20:23:56|0.000389
20:23:57|0.000389
20:23:58|0.000389
20:23:59|0.000389
20:24:00|0.000389
20:24:01|0.000389
20:24:02|0.000389
20:24:03|0.00038866
20:24:04|0.00038866
20:24:05|0.00038866
20:24:06|0.00038871
20:24:07|0.00038871
20:24:08|0.00038871
20:24:09|0.00038916
20:24:10|0.00038916
20:24:11|0.00038916
20:24:12|0.00038916
20:24:13|0.00038916
20:24:15|0.00038925
20:24:16|0.00038925
20:24:17|0.00038925
20:24:18|0.00038925
20:24:18|0.00038925
20:24:19|0.00038925
20:24:20|0.00038925
20:24:21|0.00038925
20:24:23|0.00038925
20:24:23|0.00038925
20:24:25|0.00038925
20:24:25|0.00038925
20:24:26|0.00038925
20:24:27|0.00038925
20:24:28|0.00038925
20:24:30|0.00038925
20:24:31|0.00038925
20:24:32|0.00038925
20:24:33|0.00038925
20:24:34|0.00038925
20:24:35|0.00038925
20:24:36|0.00038925
20:24:37|0.00038925
20:24:38|0.00038925
20:24:40|0.00038925
20:24:41|0.00038925
20:24:41|0.00038925
20:24:42|0.00038925
20:24:43|0.00038925
20:24:45|0.00038925
20:24:47|0.00038925
20:24:48|0.00038925
20:24:48|0.00038925
20:24:49|0.00038925
20:24:50|0.00038925
20:24:51|0.00038925
20:24:52|0.00038925
20:24:53|0.00038925
20:24:54|0.00038891
20:24:56|0.00038892
20:24:56|0.00038892
20:24:58|0.00038892
20:24:59|0.00038892
20:25:00|0.00038892
20:25:01|0.00038892
20:25:02|0.00038892
20:25:03|0.00038892
20:25:03|0.00038892
20:25:04|0.00038919
20:25:06|0.00038919
20:25:06|0.00038919
20:25:08|0.00038919
20:25:08|0.00038919
20:25:09|0.00038919
20:25:11|0.00038919
20:25:11|0.00038919
20:25:13|0.00038919
20:25:13|0.00038919
20:25:14|0.00038919
20:25:16|0.00038919
20:25:16|0.00038919
20:25:17|0.00038919
20:25:18|0.00038919
20:25:20|0.00038919
20:25:20|0.00038919
20:25:21|0.00038919
20:25:22|0.00038919
20:25:24|0.00038919
20:25:25|0.00038919
20:25:25|0.00038919
20:25:26|0.00038927
20:25:27|0.00038927
20:25:29|0.00038927
20:25:30|0.00038927
20:25:31|0.00038927
20:25:32|0.00038927
20:25:33|0.00038927
20:25:34|0.00038927
20:25:35|0.00038927
20:25:36|0.00038927
20:25:37|0.00038927
20:25:38|0.00038927
20:25:39|0.00038927
20:25:40|0.00038949
20:25:41|0.00038949
20:25:43|0.00038949
20:25:43|0.00038949
20:25:44|0.00038966
20:25:46|0.00038966
20:25:47|0.00038972
20:25:48|0.00038972
20:25:49|0.00038972
20:25:50|0.00038972
20:25:51|0.00038972
20:25:52|0.00038972
20:25:53|0.00038972
20:25:54|0.00038986
20:25:55|0.00038986
20:25:56|0.00038986
20:25:57|0.00038986
20:25:58|0.00038986
20:25:59|0.00038986
20:26:00|0.00038986
20:26:02|0.00038986
20:26:03|0.00038986
20:26:04|0.00038986
20:26:05|0.00038986
20:26:06|0.00038986
20:26:07|0.00038986
20:26:08|0.00038986
20:26:09|0.00038986
20:26:10|0.00038986
20:26:11|0.00038986
20:26:12|0.00038986
20:26:13|0.00038986
20:26:14|0.00038936
20:26:16|0.00038936
20:26:17|0.00038936
20:26:18|0.00038936
20:26:19|0.00038934
20:26:21|0.00038934
20:26:22|0.00038934
20:26:22|0.00038934
20:26:24|0.00038934
20:26:25|0.00038934
20:26:26|0.00038934
20:26:27|0.00038934
20:26:27|0.00038934
20:26:29|0.00038934
20:26:30|0.00038934
20:26:31|0.00038934
20:26:31|0.00038934
20:26:32|0.00038934
20:26:34|0.00038934
20:26:35|0.00038934
20:26:36|0.00038934
20:26:37|0.00038934
20:26:37|0.00038934
20:26:39|0.00038934
20:26:40|0.00038934
20:26:42|0.00038934
20:26:43|0.00038934
20:26:43|0.00038934
20:26:45|0.00038934
20:26:46|0.00038934
20:26:48|0.00038934
20:26:49|0.00038934
20:26:51|0.00038934
20:26:51|0.00038934
20:26:52|0.00038934
20:26:54|0.00038923
20:26:55|0.00038923
20:26:56|0.00038923
20:26:57|0.00038923
20:26:58|0.00038923
20:26:59|0.00038923
20:26:59|0.00038923
20:27:01|0.00038923
20:27:02|0.00038923
20:27:03|0.00038923
20:27:05|0.00038896
20:27:05|0.00038896
20:27:06|0.00038896
20:27:07|0.00038896
20:27:08|0.00038896
20:27:09|0.00038896
20:27:10|0.00038896
20:27:11|0.00038896
20:27:12|0.00038896
20:27:13|0.00038896
20:27:14|0.00038896
20:27:15|0.00038896
20:27:16|0.00038949
20:27:17|0.00038949
20:27:18|0.00038949
20:27:19|0.00038949
20:27:21|0.00038949
20:27:21|0.00038897
20:27:23|0.00038897
20:27:25|0.00038897
20:27:25|0.00038897
20:27:26|0.00038897
20:27:27|0.00038897
20:27:28|0.00038897
20:27:29|0.00038897
20:27:31|0.00038897
20:27:32|0.00038897
20:27:33|0.00038897
20:27:34|0.00038897
20:27:35|0.00038897
20:27:36|0.00038897
20:27:37|0.00038897
20:27:38|0.0003889
20:27:39|0.0003889
20:27:40|0.0003889
20:27:41|0.0003889
20:27:41|0.0003889
20:27:44|0.0003889
20:27:44|0.0003889
20:27:45|0.0003889
20:27:46|0.0003889
20:27:47|0.00038885
20:27:48|0.00038863
20:27:49|0.00038863
20:27:51|0.00038863
20:27:52|0.00038863
20:27:53|0.00038863
20:27:54|0.00038863
20:27:55|0.00038863
20:27:56|0.00038863
20:27:57|0.00038863
20:27:59|0.00038863
20:27:59|0.00038863
20:28:00|0.00038863
20:28:01|0.00038863
20:28:02|0.00038863
20:28:03|0.00038863
20:28:04|0.00038863
20:28:05|0.00038863
20:28:06|0.00038826
20:28:07|0.00038826
20:28:08|0.00038826
20:28:09|0.00038826
20:28:10|0.00038826
20:28:11|0.00038826
20:28:12|0.00038826
20:28:13|0.00038826
20:28:14|0.00038826
20:28:15|0.00038826
20:28:16|0.00038826
20:28:17|0.00038826
20:28:19|0.00038826
20:28:20|0.00038826
20:28:21|0.00038826
20:28:22|0.00038826
20:28:23|0.00038826
20:28:24|0.00038865
20:28:25|0.00038865
20:28:26|0.00038865
20:28:27|0.00038865
20:28:28|0.00038865
20:28:29|0.00038874
20:28:30|0.00038874
20:28:31|0.00038874
20:28:32|0.00038874
20:28:33|0.00038874
20:28:34|0.00038874
20:28:35|0.00038874
20:28:36|0.00038874
20:28:37|0.00038874
20:28:38|0.00038874
20:28:39|0.00038874
20:28:40|0.00038874
20:28:41|0.00038874
20:28:42|0.00038874
20:28:44|0.00038874
20:28:45|0.00038874
20:28:45|0.00038874
20:28:46|0.00038874
20:28:48|0.00038837
20:28:49|0.00038837
20:28:50|0.00038837
20:28:51|0.00038837
20:28:52|0.00038837
20:28:53|0.00038837
20:28:54|0.00038836
20:28:56|0.00038836
20:28:56|0.00038836
20:28:58|0.00038836
20:28:59|0.00038836
20:29:00|0.00038836
20:29:01|0.00038808
20:29:02|0.00038808
20:29:03|0.00038803
20:29:04|0.00038792
20:29:05|0.00038792
20:29:06|0.00038792
20:29:07|0.00038792
20:29:08|0.00038792
20:29:09|0.00038792
20:29:10|0.00038792
20:29:11|0.00038792
20:29:12|0.00038792
20:29:13|0.00038792
20:29:14|0.00038792
20:29:15|0.00038792
20:29:16|0.00038792
20:29:17|0.00038792
20:29:18|0.00038792
20:29:19|0.00038792
20:29:21|0.00038792
20:29:22|0.00038792
20:29:23|0.00038792
20:29:24|0.00038792
20:29:24|0.00038792
20:29:25|0.00038792
20:29:26|0.00038792
20:29:27|0.00038792
20:29:28|0.00038792
20:29:30|0.00038792
20:29:30|0.00038792
20:29:32|0.00038792
20:29:32|0.00038792
20:29:34|0.00038792
20:29:34|0.00038792
20:29:36|0.00038792
20:29:36|0.00038792
20:29:37|0.00038792
20:29:39|0.00038792
20:29:39|0.00038792
20:29:41|0.00038792
20:29:42|0.00038792
20:29:43|0.00038792
20:29:45|0.00038792
20:29:46|0.00038792
20:29:47|0.00038792
20:29:48|0.00038792
20:29:50|0.00038792
20:29:50|0.00038792
20:29:52|0.00038792
20:29:53|0.00038792
20:29:54|0.00038792
20:29:55|0.00038792
20:29:56|0.00038792
20:29:57|0.00038792
20:29:58|0.00038792
20:29:59|0.00038792
20:30:00|0.00038792
20:30:01|0.00038792
20:30:03|0.00038792
20:30:04|0.00038792
20:30:04|0.00038792
20:30:05|0.00038792
20:30:06|0.00038792
20:30:07|0.00038792
20:30:09|0.00038792
20:30:09|0.00038792
20:30:10|0.00038792
20:30:12|0.00038792
20:30:12|0.00038792
20:30:13|0.00038792
20:30:14|0.00038792
20:30:15|0.00038792
20:30:17|0.00038792
20:30:17|0.00038792
20:30:18|0.00038792
20:30:20|0.00038792
20:30:20|0.00038792
20:30:22|0.00038792
20:30:23|0.00038792
20:30:24|0.00038792
20:30:25|0.00038792
20:30:25|0.00038792
20:30:26|0.00038792
20:30:28|0.00038792
20:30:29|0.00038805
20:30:30|0.00038768
20:30:31|0.00038768
20:30:32|0.00038768
20:30:33|0.00038788
20:30:34|0.00038788
20:30:35|0.00038788
20:30:36|0.00038788
20:30:37|0.00038799
20:30:38|0.00038799
20:30:39|0.00038799
20:30:40|0.00038799
20:30:41|0.00038799
20:30:42|0.00038799
20:30:43|0.00038799
20:30:44|0.00038799
20:30:45|0.00038799
20:30:47|0.00038799
20:30:47|0.00038799
20:30:48|0.00038799
20:30:50|0.00038799
20:30:51|0.00038799
20:30:52|0.00038827
20:30:53|0.00038827
20:30:54|0.00038827
20:30:55|0.00038827
20:30:56|0.00038827
20:30:58|0.00038827
20:31:00|0.00038827
20:31:00|0.00038827
20:31:01|0.00038827
20:31:02|0.00038787
20:31:03|0.00038787
20:31:04|0.00038787
20:31:05|0.00038787
20:31:06|0.00038787
20:31:07|0.00038787
20:31:08|0.00038787
20:31:09|0.00038787
20:31:10|0.00038787
20:31:11|0.00038787
20:31:12|0.00038787
20:31:13|0.00038841
20:31:14|0.00038841
20:31:15|0.00038841
20:31:16|0.00038841
20:31:17|0.00038841
20:31:18|0.00038841
20:31:19|0.00038841
20:31:20|0.00038841
20:31:21|0.00038841
20:31:22|0.00038841
20:31:23|0.00038841
20:31:24|0.00038841
20:31:25|0.00038841
20:31:27|0.00038841
20:31:28|0.00038841
20:31:29|0.00038841
20:31:30|0.00038841
20:31:32|0.00038841
20:31:32|0.00038841
20:31:33|0.00038841
20:31:34|0.00038841
20:31:35|0.00038874
20:31:36|0.00038874
20:31:37|0.00038874
20:31:38|0.00038874
20:31:39|0.00038874
20:31:40|0.00038874
20:31:41|0.00038874
20:31:43|0.00038874
20:31:45|0.00038874
20:31:45|0.00038874
20:31:47|0.00038874
20:31:48|0.00038844
20:31:48|0.00038825
20:31:50|0.00038825
20:31:50|0.00038825
20:31:52|0.00038825
20:31:53|0.00038825
20:31:54|0.00038794
20:31:55|0.00038794
20:31:55|0.00038766
20:31:56|0.00038766
20:31:58|0.00038766
20:31:59|0.00038766
20:32:01|0.00038766
20:32:01|0.00038766
20:32:02|0.00038766
20:32:03|0.00038766
20:32:04|0.00038766
20:32:05|0.00038766
20:32:06|0.00038766
20:32:07|0.00038766
20:32:08|0.00038766
20:32:09|0.00038766
20:32:10|0.00038824
20:32:12|0.00038824
20:32:13|0.00038832
20:32:14|0.00038832
20:32:15|0.00038832
20:32:16|0.00038832
20:32:18|0.00038832
20:32:18|0.00038832
20:32:19|0.00038832
20:32:21|0.00038832
20:32:21|0.00038832
20:32:23|0.00038832
20:32:24|0.00038832
20:32:25|0.00038832
20:32:27|0.00038832
20:32:27|0.00038832
20:32:28|0.00038832
20:32:29|0.00038796
20:32:30|0.00038796
20:32:32|0.00038796
20:32:32|0.00038832
20:32:34|0.00038832
20:32:35|0.00038832
20:32:36|0.00038832
20:32:37|0.00038832
20:32:37|0.00038832
20:32:39|0.00038832
20:32:39|0.00038832
20:32:41|0.00038832
20:32:42|0.00038832
20:32:42|0.00038832
20:32:44|0.00038832
20:32:44|0.00038832
20:32:46|0.00038832
20:32:48|0.00038832
20:32:48|0.00038832
20:32:49|0.00038832
20:32:50|0.00038832
20:32:52|0.00038832
20:32:53|0.00038832
20:32:54|0.00038832
20:32:55|0.00038832
20:32:55|0.00038832
20:32:56|0.00038832
20:32:58|0.00038832
20:32:59|0.00038832
20:33:00|0.00038832
20:33:01|0.00038832
20:33:02|0.00038832
20:33:03|0.00038832
20:33:04|0.00038832
20:33:05|0.00038832
20:33:05|0.00038789
20:33:07|0.00038789
20:33:08|0.00038789
20:33:09|0.00038789
20:33:10|0.00038789
20:33:11|0.00038789
20:33:11|0.00038789
20:33:13|0.00038787
20:33:14|0.00038787
20:33:15|0.00038787
20:33:17|0.00038787
20:33:17|0.00038787
20:33:18|0.00038787
20:33:19|0.00038787
20:33:20|0.00038787
20:33:22|0.0003879
20:33:23|0.0003879
20:33:25|0.0003879
20:33:25|0.0003879
20:33:26|0.0003879
20:33:28|0.0003879
20:33:28|0.0003879
20:33:30|0.0003879
20:33:31|0.0003879
20:33:32|0.0003879
20:33:33|0.00038838
20:33:34|0.00038838
20:33:35|0.00038838
20:33:36|0.00038838
20:33:37|0.00038838
20:33:38|0.00038823
20:33:39|0.00038823
20:33:41|0.00038823
20:33:42|0.00038823
20:33:43|0.00038823
20:33:43|0.00038823
20:33:44|0.00038823
20:33:45|0.00038862
20:33:47|0.00038862
20:33:48|0.00038862
20:33:49|0.00038862
20:33:51|0.00038862
20:33:51|0.00038862
20:33:53|0.00038862
20:33:55|0.00038862
20:33:55|0.00038862
20:33:57|0.00038862
20:33:58|0.00038862
20:33:59|0.00038886
20:34:00|0.00038886
20:34:01|0.00038886
20:34:02|0.00038886
20:34:03|0.00038886
20:34:04|0.00038886
20:34:05|0.00038886
20:34:06|0.00038896
20:34:07|0.00038896
20:34:08|0.00038896
20:34:09|0.00038896
20:34:10|0.00038896
20:34:11|0.00038896
20:34:12|0.00038896
20:34:13|0.00038896
20:34:14|0.00038896
20:34:15|0.00038896
20:34:16|0.00038896
20:34:17|0.00038896
20:34:18|0.00038896
20:34:20|0.00038896
20:34:20|0.00038896
20:34:21|0.00038896
20:34:23|0.00038896
20:34:24|0.00038896
20:34:25|0.00038896
20:34:25|0.00038896
20:34:26|0.00038896
20:34:27|0.00038896
20:34:28|0.00038896
20:34:29|0.00038902
20:34:30|0.00038902
20:34:32|0.00038902
20:34:32|0.00038902
20:34:34|0.00038902
20:34:35|0.00038902
20:34:35|0.00038902
20:34:37|0.00038902
20:34:37|0.00038902
20:34:38|0.00038902
20:34:39|0.00038902
20:34:40|0.00038902
20:34:42|0.00038902
20:34:43|0.00038887
20:34:43|0.00038887
20:34:45|0.00038887
20:34:46|0.00038887
20:34:47|0.00038887
20:34:47|0.00038887
20:34:48|0.00038887
20:34:50|0.00038887
20:34:52|0.00038887
20:34:54|0.00038887
20:34:54|0.00038887
20:34:55|0.00038887
20:34:56|0.00038887
20:34:57|0.00038887
20:34:58|0.00038887
20:34:59|0.00038887
20:35:00|0.00038887
20:35:01|0.00038887
20:35:02|0.00038887
20:35:03|0.00038887
20:35:05|0.00038887
20:35:07|0.00038887
20:35:07|0.00038887
20:35:08|0.00038925
20:35:09|0.00038925
20:35:10|0.00038925
20:35:11|0.00038927
20:35:12|0.00038927
20:35:13|0.00038927
20:35:14|0.00038927
20:35:15|0.00038954
20:35:16|0.00038954
20:35:17|0.00038954
20:35:18|0.00038954
20:35:19|0.00038954
20:35:20|0.00038954
20:35:21|0.00038954
20:35:22|0.00038954
20:35:23|0.00038954
20:35:24|0.00038954
20:35:25|0.00038954
20:35:26|0.00038954
20:35:27|0.00038954
20:35:29|0.00038954
20:35:30|0.00038954
20:35:31|0.00038954
20:35:32|0.00038954
20:35:32|0.00038954
20:35:34|0.00038954
20:35:34|0.00038954
20:35:35|0.00038954
20:35:37|0.00038954
20:35:38|0.00038954
20:35:40|0.00038954
20:35:40|0.00038954
20:35:42|0.00038954
20:35:43|0.00038954
20:35:44|0.00038913
20:35:45|0.00038913
20:35:46|0.00038913
20:35:47|0.00038913
20:35:48|0.00038891
20:35:49|0.00038891
20:35:50|0.00038891
20:35:52|0.00038891
20:35:52|0.00038889
20:35:53|0.00038889
20:35:55|0.00038889
20:35:55|0.00038889
20:35:57|0.00038889
20:35:58|0.00038852
20:35:59|0.00038852
20:36:00|0.00038837
20:36:01|0.00038837
20:36:02|0.00038837
20:36:03|0.00038837
20:36:05|0.00038833
20:36:05|0.00038833
20:36:07|0.00038833
20:36:07|0.00038833
20:36:09|0.00038825
20:36:11|0.00038825
20:36:12|0.00038825
20:36:13|0.0003885
20:36:14|0.0003885
20:36:15|0.0003885
20:36:16|0.0003885
20:36:17|0.0003885
20:36:18|0.0003885
20:36:19|0.0003885
20:36:20|0.0003885
20:36:21|0.0003885
20:36:22|0.0003885
20:36:23|0.0003885
20:36:24|0.0003885
20:36:25|0.0003885
20:36:27|0.0003885
20:36:28|0.0003885
20:36:30|0.0003885
20:36:31|0.0003885
20:36:33|0.00038873
20:36:34|0.00038873
20:36:34|0.00038873
20:36:36|0.00038873
20:36:38|0.00038873
20:36:38|0.00038873
20:36:39|0.00038873
20:36:40|0.00038873
20:36:41|0.00038873
20:36:42|0.00038873
20:36:44|0.00038873
20:36:44|0.00038873
20:36:46|0.00038904
20:36:47|0.00038904
20:36:48|0.00038904
20:36:49|0.00038904
20:36:49|0.00038904
20:36:52|0.00038904
20:36:52|0.00038904
20:36:54|0.00038904
20:36:56|0.00038904
20:36:56|0.00038904
20:36:57|0.00038904
20:36:58|0.00038904
20:36:59|0.00038904
20:37:00|0.00038904
20:37:01|0.00038904
20:37:03|0.00038874
20:37:03|0.00038874
20:37:05|0.00038874
20:37:05|0.00038874
20:37:06|0.00038874
20:37:08|0.00038874
20:37:09|0.00038874
20:37:10|0.00038874
20:37:11|0.00038874
20:37:11|0.00038899
20:37:13|0.00038903
20:37:14|0.00038903
20:37:14|0.00038903
20:37:16|0.00038903
20:37:17|0.00038903
20:37:17|0.00038903
20:37:19|0.00038903
20:37:20|0.00038903
20:37:21|0.00038903
20:37:21|0.00038903
20:37:23|0.00038903
20:37:24|0.00038903
20:37:25|0.00038903
20:37:26|0.00038903
20:37:27|0.00038936
20:37:28|0.00038936
20:37:29|0.00038936
20:37:29|0.00038936
20:37:30|0.00038936
20:37:33|0.00038936
20:37:33|0.00038936
20:37:34|0.00038936
20:37:35|0.00038936
20:37:36|0.00038936
20:37:37|0.00038936
20:37:38|0.00038936
20:37:39|0.00038936
20:37:41|0.00038936
20:37:42|0.00038936
20:37:42|0.00038936
20:37:44|0.00038936
20:37:45|0.00038936
20:37:46|0.00038936
20:37:47|0.00038936
20:37:48|0.00038936
20:37:49|0.00038936
20:37:51|0.00038897
20:37:52|0.00038897
20:37:52|0.00038897
20:37:55|0.00038897
20:37:55|0.00038897
20:37:56|0.00038897
20:37:57|0.00038897
20:37:58|0.00038897
20:37:59|0.00038897
20:38:00|0.00038897
20:38:02|0.00038897
20:38:04|0.00038897
20:38:05|0.00038897
20:38:05|0.00038901
20:38:06|0.00038901
20:38:07|0.00038901
20:38:09|0.00038901
20:38:10|0.00038901
20:38:11|0.00038901
20:38:12|0.00038901
20:38:12|0.00038901
20:38:15|0.00038901
20:38:15|0.00038901
20:38:17|0.00038901
20:38:17|0.00038901
20:38:18|0.00038885
20:38:19|0.00038885
20:38:20|0.00038885
20:38:21|0.00038885
20:38:22|0.00038885
20:38:23|0.00038885
20:38:24|0.00038885
20:38:25|0.00038885
20:38:26|0.00038885
20:38:27|0.00038885
20:38:28|0.00038885
20:38:29|0.00038898
20:38:30|0.00038898
20:38:31|0.00038898
20:38:32|0.00038901
20:38:33|0.00038901
20:38:34|0.00038901
20:38:35|0.00038901
20:38:36|0.00038901
20:38:37|0.00038901
20:38:38|0.00038901
20:38:39|0.00038901
20:38:40|0.00038901
20:38:42|0.00038901
20:38:43|0.00038901
20:38:44|0.00038901
20:38:45|0.00038901
20:38:46|0.00038901
20:38:47|0.00038901
20:38:48|0.00038901
20:38:49|0.00038901
20:38:50|0.00038901
20:38:51|0.00038901
20:38:52|0.00038901
20:38:53|0.00038901
20:38:55|0.00038901
20:38:56|0.00038901
20:38:57|0.00038901
20:38:59|0.00038901
20:39:00|0.00038901
20:39:02|0.00038901
20:39:03|0.00038932
20:39:04|0.00038932
20:39:05|0.00038932
20:39:06|0.00038932
20:39:07|0.00038932
20:39:08|0.00038932
20:39:09|0.00038932
20:39:10|0.00038932
20:39:11|0.00038932
20:39:12|0.00038932
20:39:13|0.00038932
20:39:14|0.00038932
20:39:15|0.00038932
20:39:16|0.00038932
20:39:17|0.00038932
20:39:18|0.00038932
20:39:19|0.00038932
20:39:20|0.00038932
20:39:21|0.00038932
20:39:22|0.00038932
20:39:23|0.00038932
20:39:24|0.00038958
20:39:25|0.00038958
20:39:26|0.00038958
20:39:27|0.00038958
20:39:28|0.00038958
20:39:29|0.00038962
20:39:30|0.00038962
20:39:31|0.00038962
20:39:32|0.00038962
20:39:33|0.00038982
20:39:34|0.00038982
20:39:35|0.00038982
20:39:36|0.00038982
20:39:37|0.00038986
20:39:38|0.0003898
20:39:40|0.00038979
20:39:40|0.00038979
20:39:42|0.00038979
20:39:42|0.00038979
20:39:43|0.00038979
20:39:44|0.00038979
20:39:45|0.00038979
20:39:46|0.00038979
20:39:47|0.00038979
20:39:49|0.00038979
20:39:50|0.00038979
20:39:50|0.00038979
20:39:52|0.00038979
20:39:53|0.00038979
20:39:54|0.00038979
20:39:55|0.00038979
20:39:56|0.00038979
20:39:57|0.00038979
20:39:59|0.00038979
20:39:59|0.00038979
20:40:00|0.00038979
20:40:01|0.00038979
20:40:03|0.0003897
20:40:04|0.0003897
20:40:06|0.0003897
20:40:07|0.0003897
20:40:08|0.0003897
20:40:09|0.0003897
20:40:10|0.0003897
20:40:11|0.0003897
20:40:12|0.0003897
20:40:13|0.0003897
20:40:14|0.0003897
20:40:15|0.0003897
20:40:16|0.0003897
20:40:17|0.0003897
20:40:18|0.0003897
20:40:19|0.0003897
20:40:21|0.0003897
20:40:22|0.0003897
20:40:23|0.0003897
20:40:24|0.0003897
20:40:25|0.0003897
20:40:25|0.0003897
20:40:27|0.0003897
20:40:28|0.0003897
20:40:29|0.0003897
20:40:29|0.0003897
20:40:31|0.0003897
20:40:32|0.0003897
20:40:33|0.0003897
20:40:34|0.0003897
20:40:36|0.0003897
20:40:37|0.0003897
20:40:38|0.0003897
20:40:39|0.0003897
20:40:40|0.0003897
20:40:41|0.0003897
20:40:42|0.0003897
20:40:42|0.0003897
20:40:44|0.0003897
20:40:45|0.00038978
20:40:46|0.00038978
20:40:47|0.00038978
20:40:48|0.00038978
20:40:48|0.00038978
20:40:49|0.00038978
20:40:50|0.00038978
20:40:51|0.00038978
20:40:53|0.00038962
20:40:54|0.00038962
20:40:56|0.00038959
20:40:57|0.00038959
20:40:58|0.00038959
20:41:00|0.00038959
20:41:00|0.00038959
20:41:01|0.00038958
20:41:02|0.00038958
20:41:03|0.00038958
20:41:04|0.00038947
20:41:05|0.00038947
20:41:06|0.00038947
20:41:07|0.00038947
20:41:08|0.00038947
20:41:09|0.00038947
20:41:11|0.00038947
20:41:12|0.00038947
20:41:12|0.00038909
20:41:14|0.00038877
20:41:14|0.00038867
20:41:16|0.00038867
20:41:17|0.00038947
20:41:17|0.00038947
20:41:19|0.00038947
20:41:20|0.00038947
20:41:21|0.00038947
20:41:22|0.00038947
20:41:23|0.00038947
20:41:23|0.00038947
20:41:25|0.00038947
20:41:26|0.00038947
20:41:26|0.00038947
20:41:29|0.00038947
20:41:29|0.00038947
20:41:30|0.00038947
20:41:31|0.00038947
20:41:32|0.00038947
20:41:33|0.00038947
20:41:34|0.00038947
20:41:35|0.00038947
20:41:37|0.00038947
20:41:38|0.00038947
20:41:39|0.00038947
20:41:40|0.00038947
20:41:41|0.00038947
20:41:42|0.00038947
20:41:43|0.00038947
20:41:44|0.00038947
20:41:45|0.00038947
20:41:46|0.00038947
20:41:47|0.00038947
20:41:48|0.00038947
20:41:49|0.00038947
20:41:50|0.00038947
20:41:51|0.00038947
20:41:52|0.00038947
20:41:54|0.00038947
20:41:54|0.00038947
20:41:56|0.00038947
20:41:57|0.00038947
20:41:59|0.00038947
20:42:00|0.00038947
20:42:00|0.00038947
20:42:02|0.00038947
20:42:03|0.00038947
20:42:04|0.00038947
20:42:05|0.00038947
20:42:07|0.00038943
20:42:08|0.00038911
20:42:08|0.00038911
20:42:09|0.00038911
20:42:11|0.00038911
20:42:11|0.00038911
20:42:13|0.00038911
20:42:14|0.00038911
20:42:15|0.00038911
20:42:15|0.00038911
20:42:16|0.00038911
20:42:18|0.00038911
20:42:19|0.00038911
20:42:20|0.00038911
20:42:21|0.00038911
20:42:22|0.00038911
20:42:23|0.00038911
20:42:24|0.00038911
20:42:25|0.00038911
20:42:27|0.00038911
20:42:27|0.00038911
20:42:29|0.00038911
20:42:30|0.00038911
20:42:30|0.00038911
20:42:32|0.00038911
20:42:33|0.00038911
20:42:33|0.00038911
20:42:34|0.00038911
20:42:36|0.00038911
20:42:37|0.00038911
20:42:38|0.00038911
20:42:39|0.00038911
20:42:40|0.00038911
20:42:41|0.00038911
20:42:42|0.00038911
20:42:43|0.00038911
20:42:44|0.00038911
20:42:45|0.00038911
20:42:47|0.00038911
20:42:47|0.0003894
20:42:49|0.0003894
20:42:49|0.0003894
20:42:50|0.0003894
20:42:51|0.0003894
20:42:52|0.0003894
20:42:53|0.0003894
20:42:54|0.0003894
20:42:56|0.0003894
20:42:56|0.0003894
20:42:57|0.0003894
20:42:59|0.0003894
20:43:00|0.0003894
20:43:02|0.0003894
20:43:02|0.0003894
20:43:04|0.0003894
20:43:05|0.0003894
20:43:06|0.00038929
20:43:07|0.00038929
20:43:08|0.00038929
20:43:09|0.00038929
20:43:10|0.00038929
20:43:12|0.00038929
20:43:13|0.00038929
20:43:13|0.00038929
20:43:14|0.00038929
20:43:16|0.00038929
20:43:17|0.00038929
20:43:18|0.00038929
20:43:19|0.00038929
20:43:20|0.00038929
20:43:21|0.00038929
20:43:22|0.00038929
20:43:23|0.00038929
20:43:24|0.00038929
20:43:25|0.00038929
20:43:26|0.00038929
20:43:27|0.00038929
20:43:28|0.00038929
20:43:29|0.00038929
20:43:30|0.00038929
20:43:31|0.00038929
20:43:32|0.00038929
20:43:33|0.00038929
20:43:34|0.00038929
20:43:35|0.00038929
20:43:36|0.00038929
20:43:37|0.00038929
20:43:38|0.00038929
20:43:39|0.00038929
20:43:40|0.00038929
20:43:41|0.00038929
20:43:42|0.00038929
20:43:43|0.00038929
20:43:44|0.00038929
20:43:45|0.00038929
20:43:46|0.00038929
20:43:47|0.00038929
20:43:48|0.00038929
20:43:49|0.00038929
20:43:50|0.00038904
20:43:51|0.00038904
20:43:52|0.00038904
20:43:53|0.00038904
20:43:54|0.00038904
20:43:55|0.00038904
20:43:56|0.00038904
20:43:57|0.00038904
20:43:58|0.00038904
20:44:00|0.00038904
20:44:01|0.00038904
20:44:02|0.00038904
20:44:03|0.00038904
20:44:04|0.00038904
20:44:05|0.00038889
20:44:06|0.00038889
20:44:07|0.00038889
20:44:08|0.00038889
20:44:08|0.00038889
20:44:10|0.00038889
20:44:10|0.00038889
20:44:12|0.00038889
20:44:13|0.00038889
20:44:13|0.00038889
20:44:15|0.00038889
20:44:16|0.00038889
20:44:17|0.00038889
20:44:18|0.00038889
20:44:19|0.00038889
20:44:20|0.00038916
20:44:21|0.00038916
20:44:22|0.00038916
20:44:23|0.00038916
20:44:24|0.00038916
20:44:24|0.00038916
20:44:26|0.00038916
20:44:27|0.00038916
20:44:28|0.00038916
20:44:29|0.00038916
20:44:30|0.00038916
20:44:31|0.00038916
20:44:31|0.00038916
20:44:32|0.00038916
20:44:34|0.00038916
20:44:34|0.00038916
20:44:35|0.00038887
20:44:36|0.00038887
20:44:38|0.00038887
20:44:39|0.00038887
20:44:39|0.00038887
20:44:41|0.00038887
20:44:43|0.00038887
20:44:43|0.00038887
20:44:44|0.00038887
20:44:45|0.00038887
20:44:47|0.00038887
20:44:47|0.00038887
20:44:48|0.00038887
20:44:50|0.00038887
20:44:51|0.00038887
20:44:52|0.00038887
20:44:52|0.00038887
20:44:54|0.00038887
20:44:54|0.00038887
20:44:56|0.00038887
20:44:56|0.00038868
20:44:58|0.00038868
20:45:00|0.00038868
20:45:00|0.00038868
20:45:02|0.00038868
20:45:03|0.00038868
20:45:04|0.00038868
20:45:05|0.00038868
20:45:06|0.00038868
20:45:07|0.00038868
20:45:08|0.00038868
20:45:09|0.00038879
20:45:10|0.00038879
20:45:11|0.00038839
20:45:12|0.00038839
20:45:14|0.00038839
20:45:15|0.00038839
20:45:16|0.00038839
20:45:17|0.00038838
20:45:19|0.00038838
20:45:19|0.00038838
20:45:20|0.00038836
20:45:21|0.00038836
20:45:22|0.00038836
20:45:23|0.00038836
20:45:24|0.00038836
20:45:25|0.00038836
20:45:26|0.00038836
20:45:27|0.00038836
20:45:28|0.00038836
20:45:29|0.00038846
20:45:30|0.00038817
20:45:31|0.00038817
20:45:32|0.00038817
20:45:33|0.00038817
20:45:34|0.00038817
20:45:35|0.00038817
20:45:36|0.00038817
20:45:37|0.00038809
20:45:38|0.00038781
20:45:39|0.00038781
20:45:40|0.00038781
20:45:41|0.00038774
20:45:42|0.00038774
20:45:43|0.00038774
20:45:44|0.00038774
20:45:45|0.000388
20:45:46|0.000388
20:45:47|0.000388
20:45:48|0.000388
20:45:50|0.000388
20:45:51|0.000388
20:45:51|0.000388
20:45:53|0.00038826
20:45:54|0.00038826
20:45:55|0.00038826
20:45:56|0.00038826
20:45:57|0.00038826
20:45:58|0.00038826
20:45:58|0.00038826
20:46:00|0.00038826
20:46:01|0.00038826
20:46:03|0.00038826
20:46:03|0.00038826
20:46:04|0.00038826
20:46:05|0.00038826
20:46:06|0.00038826
20:46:07|0.00038826
20:46:09|0.00038826
20:46:10|0.00038826
20:46:11|0.00038826
20:46:13|0.00038826
20:46:13|0.00038826
20:46:14|0.00038826
20:46:15|0.00038816
20:46:16|0.00038816
20:46:17|0.00038816
20:46:18|0.00038816
20:46:19|0.00038816
20:46:20|0.00038816
20:46:21|0.00038816
20:46:22|0.00038816
20:46:23|0.00038816
20:46:24|0.00038816
20:46:25|0.00038816
20:46:26|0.00038816
20:46:27|0.00038816
20:46:28|0.00038816
20:46:29|0.00038816
20:46:30|0.0003884
20:46:31|0.0003884
20:46:32|0.0003884
20:46:33|0.0003884
20:46:34|0.0003884
20:46:35|0.0003884
20:46:36|0.0003884
20:46:37|0.0003884
20:46:38|0.0003884
20:46:39|0.0003884
20:46:41|0.0003884
20:46:42|0.0003884
20:46:43|0.0003884
20:46:44|0.0003884
20:46:45|0.0003884
20:46:46|0.0003884
20:46:47|0.0003884
20:46:48|0.0003884
20:46:48|0.0003884
20:46:50|0.0003884
20:46:50|0.0003884
20:46:52|0.0003884
20:46:53|0.0003884
20:46:54|0.0003884
20:46:55|0.0003884
20:46:56|0.0003884
20:46:58|0.0003884
20:46:58|0.0003884
20:46:59|0.0003884
20:47:01|0.0003884
20:47:03|0.0003884
20:47:04|0.0003884
20:47:06|0.0003884
20:47:06|0.0003884
20:47:07|0.0003884
20:47:08|0.0003884
20:47:09|0.00038865
20:47:10|0.00038865
20:47:12|0.00038846
20:47:14|0.00038846
20:47:14|0.00038846
20:47:16|0.00038846
20:47:17|0.00038846
20:47:17|0.00038846
20:47:18|0.00038846
20:47:19|0.00038813
20:47:20|0.00038813
20:47:21|0.00038813
20:47:23|0.00038813
20:47:24|0.00038813
20:47:25|0.00038813
20:47:26|0.00038813
20:47:27|0.00038813
20:47:28|0.00038813
20:47:29|0.00038783
20:47:30|0.00038783
20:47:31|0.00038783
20:47:32|0.00038783
20:47:33|0.00038783
20:47:34|0.00038783
20:47:35|0.00038783
20:47:36|0.00038783
20:47:37|0.00038783
20:47:38|0.00038783
20:47:39|0.00038783
20:47:40|0.00038783
20:47:41|0.00038783
20:47:42|0.00038783
20:47:43|0.00038783
20:47:44|0.00038783
20:47:45|0.00038783
20:47:46|0.00038783
20:47:47|0.00038824
20:47:48|0.00038824
20:47:49|0.00038824
20:47:50|0.00038808
20:47:52|0.00038808
20:47:52|0.00038808
20:47:53|0.00038808
20:47:54|0.00038808
20:47:55|0.00038808
20:47:57|0.00038788
20:47:57|0.00038788
20:47:58|0.00038788
20:48:00|0.00038788
20:48:01|0.00038788
20:48:01|0.00038788
20:48:03|0.00038788
20:48:05|0.00038788
20:48:06|0.00038788
20:48:07|0.00038788
20:48:08|0.00038788
20:48:09|0.00038788
20:48:10|0.00038788
20:48:11|0.00038788
20:48:12|0.00038788
20:48:13|0.00038788
20:48:14|0.00038788
20:48:15|0.00038788
20:48:17|0.00038788
20:48:18|0.00038788
20:48:18|0.00038788
20:48:19|0.00038788
20:48:21|0.00038788
20:48:21|0.00038788
20:48:23|0.00038788
20:48:24|0.00038788
20:48:25|0.00038788
20:48:26|0.00038798
20:48:27|0.00038798
20:48:28|0.00038786
20:48:29|0.00038786
20:48:30|0.00038786
20:48:32|0.00038786
20:48:32|0.00038786
20:48:33|0.00038786
20:48:34|0.00038786
20:48:35|0.00038786
20:48:36|0.00038786
20:48:38|0.00038786
20:48:38|0.00038786
20:48:39|0.00038786
20:48:40|0.00038786
20:48:41|0.00038786
20:48:42|0.00038786
20:48:43|0.00038786
20:48:44|0.00038786
20:48:45|0.00038786
20:48:46|0.00038786
20:48:47|0.00038786
20:48:48|0.00038786
20:48:50|0.00038786
20:48:50|0.00038786
20:48:52|0.00038786
20:48:52|0.00038786
20:48:54|0.00038786
20:48:55|0.00038786
20:48:56|0.00038786
20:48:57|0.00038786
20:48:58|0.00038786
20:48:59|0.00038786
20:49:01|0.00038786
20:49:02|0.00038786
20:49:03|0.00038786
20:49:04|0.00038786
20:49:05|0.00038786
20:49:07|0.00038786
20:49:08|0.00038759
20:49:09|0.00038759
20:49:10|0.00038759
20:49:11|0.00038759
20:49:12|0.00038759
20:49:13|0.00038759
20:49:14|0.00038758
20:49:15|0.00038756
20:49:17|0.00038667
20:49:17|0.00038667
20:49:19|0.00038667
20:49:19|0.0003874
20:49:21|0.0003874
20:49:22|0.0003874
20:49:22|0.0003874
20:49:23|0.00038756
20:49:25|0.00038756
20:49:25|0.00038756
20:49:26|0.00038756
20:49:28|0.00038756
20:49:28|0.00038756
20:49:30|0.00038756
20:49:30|0.00038756
20:49:32|0.00038756
20:49:33|0.00038756
20:49:34|0.00038756
20:49:35|0.00038756
20:49:36|0.00038756
20:49:37|0.00038756
20:49:38|0.00038756
20:49:39|0.00038756
20:49:40|0.00038756
20:49:41|0.00038756
20:49:42|0.00038756
20:49:43|0.00038747
20:49:44|0.00038747
20:49:45|0.00038747
20:49:46|0.00038747
20:49:47|0.00038747
20:49:49|0.00038747
20:49:50|0.00038747
20:49:51|0.00038747
20:49:52|0.00038747
20:49:53|0.00038747
20:49:54|0.00038747
20:49:55|0.00038747
20:49:55|0.00038747
20:49:57|0.00038747
20:49:58|0.00038747
20:49:58|0.00038747
20:50:00|0.00038747
20:50:01|0.00038747
20:50:02|0.00038747
20:50:03|0.00038747
20:50:04|0.00038761
20:50:05|0.00038761
20:50:07|0.00038761
20:50:08|0.00038761
20:50:09|0.00038761
20:50:10|0.00038761
20:50:11|0.00038761
20:50:12|0.00038761
20:50:13|0.00038761
20:50:14|0.00038761
20:50:15|0.00038761
20:50:16|0.00038761
20:50:17|0.00038761
20:50:18|0.00038761
20:50:19|0.00038761
20:50:20|0.00038761
20:50:21|0.00038761
20:50:21|0.00038761
20:50:22|0.00038761
20:50:25|0.00038761
20:50:25|0.00038761
20:50:26|0.00038761
20:50:27|0.00038761
20:50:28|0.00038761
20:50:29|0.00038754
20:50:30|0.00038754
20:50:31|0.00038754
20:50:32|0.00038775
20:50:33|0.00038776
20:50:34|0.00038776
20:50:35|0.00038776
20:50:36|0.00038776
20:50:37|0.00038776
20:50:38|0.00038776
20:50:39|0.00038776
20:50:40|0.00038776
20:50:41|0.00038776
20:50:42|0.00038776
20:50:43|0.00038776
20:50:44|0.00038776
20:50:45|0.00038776
20:50:46|0.00038776
20:50:47|0.00038776
20:50:48|0.00038776
20:50:49|0.00038776
20:50:50|0.00038776
20:50:51|0.00038776
20:50:52|0.00038776
20:50:53|0.00038762
20:50:54|0.00038762
20:50:55|0.00038762
20:50:56|0.00038762
20:50:57|0.00038762
20:50:58|0.00038762
20:50:59|0.00038762
20:51:00|0.00038762
20:51:01|0.00038762
20:51:02|0.00038762
20:51:03|0.00038762
20:51:04|0.00038762
20:51:06|0.00038762
20:51:07|0.00038762
20:51:09|0.00038762
20:51:09|0.00038762
20:51:10|0.00038762
20:51:11|0.00038762
20:51:12|0.00038762
20:51:14|0.0003879
20:51:15|0.0003879
20:51:17|0.0003879
20:51:18|0.0003879
20:51:19|0.0003879
20:51:19|0.00038801
20:51:20|0.00038801
20:51:22|0.00038801
20:51:23|0.00038801
20:51:24|0.00038801
20:51:25|0.00038801
20:51:26|0.00038801
20:51:27|0.00038801
20:51:28|0.00038801
20:51:29|0.00038801
20:51:29|0.00038801
20:51:30|0.00038801
20:51:32|0.00038801
20:51:32|0.00038801
20:51:34|0.00038801
20:51:35|0.00038801
20:51:36|0.00038801
20:51:36|0.00038762
20:51:37|0.00038763
20:51:38|0.00038763
20:51:39|0.00038763
20:51:41|0.00038763
20:51:42|0.00038763
20:51:43|0.00038763
20:51:44|0.00038763
20:51:46|0.00038763
20:51:47|0.00038763
20:51:48|0.00038763
20:51:49|0.00038763
20:51:49|0.00038763
20:51:51|0.00038763
20:51:51|0.00038763
20:51:52|0.00038773
20:51:53|0.00038773
20:51:55|0.00038773
20:51:55|0.00038773
20:51:57|0.00038773
20:51:57|0.00038773
20:51:59|0.00038773
20:51:59|0.00038773
20:52:00|0.00038773
20:52:01|0.00038773
20:52:02|0.00038773
20:52:04|0.00038773
20:52:04|0.00038773
20:52:05|0.00038773
20:52:06|0.00038773
20:52:08|0.00038773
20:52:09|0.00038773
20:52:11|0.00038773
20:52:12|0.00038773
20:52:14|0.00038773
20:52:15|0.00038773
20:52:17|0.00038773
20:52:17|0.00038773
20:52:18|0.00038773
20:52:20|0.00038773
20:52:21|0.00038773
20:52:21|0.00038773
20:52:23|0.00038773
20:52:23|0.00038773
20:52:24|0.00038773
20:52:25|0.00038773
20:52:26|0.00038773
20:52:28|0.00038773
20:52:29|0.00038792
20:52:30|0.00038792
20:52:31|0.00038792
20:52:32|0.00038792
20:52:33|0.00038792
20:52:34|0.00038792
20:52:35|0.00038799
20:52:36|0.00038799
20:52:37|0.00038799
20:52:38|0.00038799
20:52:40|0.00038799
20:52:41|0.00038799
20:52:41|0.00038799
20:52:43|0.00038799
20:52:44|0.00038799
20:52:45|0.00038799
20:52:46|0.00038799
20:52:47|0.00038799
20:52:47|0.00038799
20:52:49|0.00038799
20:52:50|0.00038799
20:52:51|0.00038799
20:52:51|0.00038799
20:52:52|0.00038806
20:52:54|0.00038806
20:52:55|0.00038806
20:52:55|0.00038806
20:52:57|0.00038806
20:52:58|0.00038806
20:52:59|0.00038806
20:52:59|0.00038806
20:53:02|0.00038806
20:53:03|0.00038806
20:53:03|0.00038806
20:53:05|0.00038806
20:53:06|0.00038806
20:53:08|0.00038806
20:53:09|0.00038806
20:53:11|0.00038806
20:53:11|0.00038764
20:53:13|0.0003882
20:53:14|0.0003882
20:53:16|0.0003882
20:53:16|0.0003882
20:53:17|0.0003882
20:53:18|0.0003882
20:53:19|0.0003882
20:53:20|0.0003882
20:53:21|0.0003882
20:53:22|0.0003882
20:53:23|0.0003882
20:53:24|0.0003882
20:53:25|0.0003882
20:53:26|0.0003882
20:53:27|0.0003882
20:53:29|0.00038751
20:53:30|0.00038751
20:53:31|0.00038751
20:53:33|0.00038751
20:53:33|0.00038751
20:53:35|0.00038751
20:53:36|0.00038751
20:53:36|0.00038751
20:53:38|0.00038751
20:53:39|0.00038751
20:53:40|0.00038751
20:53:40|0.00038751
20:53:42|0.00038751
20:53:43|0.00038751
20:53:44|0.00038751
20:53:45|0.00038751
20:53:46|0.00038751
20:53:47|0.00038751
20:53:47|0.00038751
20:53:48|0.00038751
20:53:50|0.00038751
20:53:50|0.00038751
20:53:52|0.00038751
20:53:53|0.00038751
20:53:54|0.00038751
20:53:55|0.00038751
20:53:56|0.00038751
20:53:57|0.00038751
20:53:58|0.00038751
20:53:59|0.00038751
20:53:59|0.00038751
20:54:01|0.00038751
20:54:02|0.00038765
20:54:03|0.00038765
20:54:05|0.00038765
20:54:05|0.00038771
20:54:06|0.00038771
20:54:08|0.00038781
20:54:10|0.00038781
20:54:11|0.00038774
20:54:12|0.00038774
20:54:14|0.00038774
20:54:15|0.00038774
20:54:16|0.00038774
20:54:18|0.00038774
20:54:18|0.00038774
20:54:19|0.00038774
20:54:20|0.00038774
20:54:21|0.00038774
20:54:22|0.00038774
20:54:23|0.00038774
20:54:24|0.00038774
20:54:26|0.00038774
20:54:26|0.00038774
20:54:27|0.00038752
20:54:28|0.00038752
20:54:29|0.00038752
20:54:31|0.00038752
20:54:31|0.00038752
20:54:32|0.00038752
20:54:33|0.0003875
20:54:34|0.0003875
20:54:35|0.0003875
20:54:36|0.0003875
20:54:37|0.00038748
20:54:38|0.00038748
20:54:39|0.00038748
20:54:40|0.00038748
20:54:41|0.00038748
20:54:42|0.00038748
20:54:43|0.00038779
20:54:44|0.00038779
20:54:45|0.0003879
20:54:46|0.0003879
20:54:47|0.0003879
20:54:48|0.0003879
20:54:49|0.0003879
20:54:50|0.0003879
20:54:51|0.0003879
20:54:52|0.0003879
20:54:53|0.0003879
20:54:54|0.0003879
20:54:55|0.00038772
20:54:56|0.00038772
20:54:58|0.00038772
20:54:58|0.00038772
20:54:59|0.00038772
20:55:00|0.00038772
20:55:01|0.00038772
20:55:02|0.00038772
20:55:03|0.00038772
20:55:04|0.00038772
20:55:05|0.00038772
20:55:07|0.00038734
20:55:08|0.00038734
20:55:10|0.00038776
20:55:11|0.00038776
20:55:11|0.00038776
20:55:13|0.00038776
20:55:13|0.00038776
20:55:15|0.00038776
20:55:15|0.0003878
20:55:16|0.0003878
20:55:18|0.0003878
20:55:18|0.0003878
20:55:19|0.0003878
20:55:21|0.0003878
20:55:22|0.00038782
20:55:23|0.00038782
20:55:24|0.00038782
20:55:26|0.00038782
20:55:27|0.00038782
20:55:28|0.00038782
20:55:29|0.00038789
20:55:30|0.00038789
20:55:31|0.00038789
20:55:32|0.00038816
20:55:33|0.00038816
20:55:34|0.00038816
20:55:34|0.00038816
20:55:37|0.00038816
20:55:37|0.00038816
20:55:38|0.00038816
20:55:39|0.00038816
20:55:40|0.00038816
20:55:41|0.00038816
20:55:42|0.00038816
20:55:43|0.00038816
20:55:44|0.00038816
20:55:45|0.00038816
20:55:46|0.00038816
20:55:47|0.00038816
20:55:48|0.00038816
20:55:49|0.00038816
20:55:50|0.00038816
20:55:51|0.00038816
20:55:52|0.00038816
20:55:53|0.00038816
20:55:54|0.00038838
20:55:55|0.00038838
20:55:56|0.00038838
20:55:57|0.00038838
20:55:58|0.00038838
20:55:59|0.00038838
20:56:00|0.00038838
20:56:01|0.00038861
20:56:02|0.00038861
20:56:03|0.00038861
20:56:04|0.00038861
20:56:05|0.00038861
20:56:06|0.00038861
20:56:07|0.00038861
20:56:09|0.00038861
20:56:11|0.00038861
20:56:11|0.00038861
20:56:12|0.00038861
20:56:13|0.00038861
20:56:14|0.00038861
20:56:16|0.00038861
20:56:17|0.00038861
20:56:19|0.00038861
20:56:19|0.00038861
20:56:21|0.00038861
20:56:23|0.00038861
20:56:23|0.00038861
20:56:24|0.00038811
20:56:25|0.00038811
20:56:26|0.00038811
20:56:28|0.00038811
20:56:29|0.00038811
20:56:30|0.00038811
20:56:31|0.00038811
20:56:32|0.00038811
20:56:33|0.00038822
20:56:33|0.00038822
20:56:35|0.00038822
20:56:36|0.00038822
20:56:37|0.00038822
20:56:38|0.00038822
20:56:39|0.00038822
20:56:40|0.00038822
20:56:41|0.00038822
20:56:42|0.00038822
20:56:44|0.00038801
20:56:44|0.00038801
20:56:45|0.00038801
20:56:46|0.00038801
20:56:47|0.00038801
20:56:48|0.00038801
20:56:49|0.00038801
20:56:50|0.00038801
20:56:51|0.00038801
20:56:52|0.00038801
20:56:53|0.00038801
20:56:54|0.00038801
20:56:55|0.00038801
20:56:56|0.00038838
20:56:57|0.00038838
20:56:58|0.00038838
20:56:59|0.00038838
20:57:00|0.00038838
20:57:01|0.00038838
20:57:02|0.00038838
20:57:03|0.00038838
20:57:05|0.00038838
20:57:06|0.00038838
20:57:08|0.00038838
20:57:09|0.00038838
20:57:09|0.00038838
20:57:10|0.00038838
20:57:12|0.00038838
20:57:13|0.00038838
20:57:15|0.00038838
20:57:16|0.00038838
20:57:17|0.00038834
20:57:18|0.00038834
20:57:19|0.00038834
20:57:20|0.00038834
20:57:21|0.00038834
20:57:22|0.00038834
20:57:23|0.00038834
20:57:24|0.00038834
20:57:25|0.00038834
20:57:26|0.00038834
20:57:27|0.00038834
20:57:28|0.00038834
20:57:29|0.00038834
20:57:30|0.00038834
20:57:31|0.00038834
20:57:32|0.00038834
20:57:33|0.00038834
20:57:34|0.00038834
20:57:35|0.00038834
20:57:36|0.00038818
20:57:37|0.00038818
20:57:38|0.00038818
20:57:39|0.00038818
20:57:40|0.00038818
20:57:41|0.00038818
20:57:42|0.00038818
20:57:43|0.00038818
20:57:44|0.00038813
20:57:46|0.00038813
20:57:46|0.00038813
20:57:47|0.00038813
20:57:49|0.00038813
20:57:49|0.00038813
20:57:50|0.00038813
20:57:52|0.00038831
20:57:53|0.00038831
20:57:54|0.00038831
20:57:55|0.00038831
20:57:56|0.00038831
20:57:58|0.00038831
20:57:59|0.00038831
20:58:00|0.00038831
20:58:01|0.00038831
20:58:02|0.00038831
20:58:03|0.00038831
20:58:04|0.00038828
20:58:05|0.00038828
20:58:06|0.00038828
20:58:07|0.00038828
20:58:08|0.00038828
20:58:09|0.00038828
20:58:10|0.00038828
20:58:11|0.00038828
20:58:12|0.00038828
20:58:14|0.00038828
20:58:15|0.00038828
20:58:16|0.00038828
20:58:17|0.00038828
20:58:18|0.00038828
20:58:19|0.00038828
20:58:20|0.00038828
20:58:21|0.00038828
20:58:23|0.00038828
20:58:24|0.00038828
20:58:25|0.00038828
20:58:26|0.00038828
20:58:27|0.00038828
20:58:28|0.00038828
20:58:29|0.00038828
20:58:30|0.00038828
20:58:31|0.00038793
20:58:32|0.00038793
20:58:33|0.00038793
20:58:34|0.00038793
20:58:35|0.00038793
20:58:37|0.00038793
20:58:38|0.00038793
20:58:39|0.00038793
20:58:39|0.00038793
20:58:41|0.00038793
20:58:42|0.00038793
20:58:42|0.00038793
20:58:44|0.00038793
20:58:45|0.00038793
20:58:46|0.00038793
20:58:47|0.00038793
20:58:48|0.00038793
20:58:49|0.00038793
20:58:49|0.00038793
20:58:51|0.00038793
20:58:52|0.00038793
20:58:53|0.00038793
20:58:54|0.00038814
20:58:55|0.00038814
20:58:56|0.0003882
20:58:57|0.0003882
20:58:58|0.0003882
20:58:59|0.0003882
20:58:59|0.0003882
20:59:00|0.0003882
20:59:02|0.0003882
20:59:03|0.0003882
20:59:04|0.0003882
20:59:06|0.0003882
20:59:06|0.0003882
20:59:07|0.0003882
20:59:08|0.0003882
20:59:09|0.0003882
20:59:10|0.0003882
20:59:11|0.0003882
20:59:13|0.00038771
20:59:15|0.0003876
20:59:16|0.0003876
20:59:17|0.0003876
20:59:18|0.0003876
20:59:20|0.0003876
20:59:20|0.0003876
20:59:22|0.0003876
20:59:23|0.0003876
20:59:23|0.0003876
20:59:25|0.00038716
20:59:27|0.00038716
20:59:27|0.00038716
20:59:28|0.00038716
20:59:30|0.00038716
20:59:31|0.00038716
20:59:32|0.00038716
20:59:32|0.00038716
20:59:34|0.00038716
20:59:35|0.00038716
20:59:36|0.00038716
20:59:37|0.00038716
20:59:38|0.00038716
20:59:39|0.00038716
20:59:40|0.00038716
20:59:41|0.00038734
20:59:41|0.00038734
20:59:43|0.00038734
20:59:44|0.00038734
20:59:45|0.00038734
20:59:46|0.00038734
20:59:47|0.00038734
20:59:47|0.00038734
20:59:49|0.00038734
20:59:50|0.00038734
20:59:50|0.00038734
20:59:51|0.00038734
20:59:53|0.00038734
20:59:53|0.00038734
20:59:55|0.00038734
20:59:56|0.00038734
20:59:57|0.00038734
20:59:58|0.00038734
20:59:59|0.00038734
20:59:59|0.00038734
21:00:01|0.00038734
21:00:01|0.00038734
21:00:02|0.00038734
21:00:05|0.00038746
21:00:06|0.00038746
21:00:07|0.00038746
21:00:07|0.00038746
21:00:09|0.00038746
21:00:10|0.00038749
21:00:11|0.00038749
21:00:12|0.00038749
21:00:13|0.00038749
21:00:15|0.00038749
21:00:16|0.00038749
21:00:17|0.00038749
21:00:18|0.0003877
21:00:20|0.0003877
21:00:21|0.0003877
21:00:21|0.0003877
21:00:22|0.0003877
21:00:23|0.0003877
21:00:25|0.0003878
21:00:25|0.0003878
21:00:26|0.0003878
21:00:27|0.0003878
21:00:28|0.0003878
21:00:30|0.0003878
21:00:31|0.0003878
21:00:32|0.0003878
21:00:33|0.0003878
21:00:35|0.0003878
21:00:35|0.0003878
21:00:37|0.0003878
21:00:38|0.0003878
21:00:38|0.0003878
21:00:40|0.0003878
21:00:41|0.0003878
21:00:41|0.0003878
21:00:42|0.0003878
21:00:44|0.0003878
21:00:45|0.0003878
21:00:45|0.0003878
21:00:47|0.0003878
21:00:48|0.0003878
21:00:49|0.0003878
21:00:49|0.0003878
21:00:50|0.0003878
21:00:51|0.0003878
21:00:52|0.0003878
21:00:53|0.0003878
21:00:55|0.0003878
21:00:56|0.0003878
21:00:56|0.0003878
21:00:58|0.0003878
21:00:58|0.0003878
21:00:59|0.0003878
21:01:00|0.0003878
21:01:02|0.0003878
21:01:03|0.0003878
21:01:03|0.0003878
21:01:05|0.0003878
21:01:05|0.0003878
21:01:06|0.0003878
21:01:08|0.00038805
21:01:09|0.00038812
21:01:10|0.00038812
21:01:11|0.00038812
21:01:12|0.00038812
21:01:13|0.00038812
21:01:14|0.00038812
21:01:16|0.00038812
21:01:17|0.00038812
21:01:18|0.00038812
21:01:19|0.00038812
21:01:20|0.00038812
21:01:22|0.00038812
21:01:23|0.00038812
21:01:24|0.00038812
21:01:25|0.00038812
21:01:26|0.00038812
21:01:27|0.00038812
21:01:28|0.00038812
21:01:29|0.00038812
21:01:29|0.00038812
21:01:31|0.00038812
21:01:31|0.00038812
21:01:32|0.00038812
21:01:33|0.00038812
21:01:34|0.00038812
21:01:36|0.00038812
21:01:36|0.00038812
21:01:37|0.00038812
21:01:38|0.00038812
21:01:40|0.00038812
21:01:41|0.00038812
21:01:41|0.00038812
21:01:43|0.00038812
21:01:43|0.00038812
21:01:44|0.00038812
21:01:45|0.00038812
21:01:47|0.00038812
21:01:47|0.00038812
21:01:48|0.00038832
21:01:49|0.00038832
21:01:50|0.00038832
21:01:51|0.00038832
21:01:53|0.00038832
21:01:53|0.00038832
21:01:54|0.00038832
21:01:55|0.00038832
21:01:56|0.00038832
21:01:58|0.00038832
21:01:59|0.00038832
21:01:59|0.00038832
21:02:01|0.00038832
21:02:01|0.00038832
21:02:03|0.00038832
21:02:03|0.00038832
21:02:04|0.00038832
21:02:06|0.00038832
21:02:06|0.00038832
21:02:07|0.00038832
21:02:08|0.00038832
21:02:09|0.00038832
21:02:11|0.00038832
21:02:12|0.00038832
21:02:12|0.00038814
21:02:13|0.00038814
21:02:14|0.00038814
21:02:16|0.00038814
21:02:18|0.00038814
21:02:18|0.00038814
21:02:20|0.00038814
21:02:21|0.00038814
21:02:23|0.00038814
21:02:24|0.00038814
21:02:24|0.00038814
21:02:26|0.00038814
21:02:26|0.00038814
21:02:27|0.00038814
21:02:28|0.00038814
21:02:29|0.00038814
21:02:30|0.00038814
21:02:31|0.00038814
21:02:33|0.00038814
21:02:33|0.00038814
21:02:35|0.00038814
21:02:36|0.00038814
21:02:36|0.00038814
21:02:38|0.00038814
21:02:39|0.00038814
21:02:40|0.00038814
21:02:41|0.00038814
21:02:42|0.00038814
21:02:43|0.00038814
21:02:44|0.00038814
21:02:45|0.00038814
21:02:46|0.00038814
21:02:47|0.00038814
21:02:48|0.00038814
21:02:49|0.00038814
21:02:50|0.00038814
21:02:51|0.00038814
21:02:52|0.00038814
21:02:53|0.00038814
21:02:54|0.00038777
21:02:55|0.00038776
21:02:56|0.00038776
21:02:57|0.00038776
21:02:58|0.00038776
21:02:59|0.00038776
21:03:00|0.00038776
21:03:01|0.00038776
21:03:03|0.00038776
21:03:03|0.00038776
21:03:04|0.00038738
21:03:05|0.00038738
21:03:07|0.00038738
21:03:08|0.00038738
21:03:09|0.00038738
21:03:10|0.00038738
21:03:11|0.00038738
21:03:12|0.00038738
21:03:13|0.00038738
21:03:14|0.00038738
21:03:15|0.00038738
21:03:16|0.00038738
21:03:18|0.00038738
21:03:19|0.00038738
21:03:20|0.00038738
21:03:20|0.00038774
21:03:21|0.00038774
21:03:23|0.00038774
21:03:25|0.00038774
21:03:26|0.00038774
21:03:27|0.00038774
21:03:28|0.00038774
21:03:29|0.00038774
21:03:30|0.00038774
21:03:31|0.00038774
21:03:32|0.00038774
21:03:32|0.00038774
21:03:34|0.00038774
21:03:36|0.00038774
21:03:37|0.00038774
21:03:37|0.00038774
21:03:39|0.00038774
21:03:40|0.00038774
21:03:41|0.00038774
21:03:42|0.00038774
21:03:43|0.00038774
21:03:44|0.00038774
21:03:45|0.00038774
21:03:46|0.00038774
21:03:47|0.00038774
21:03:48|0.00038774
21:03:48|0.00038738
21:03:50|0.00038738
21:03:50|0.00038738
21:03:51|0.00038738
21:03:53|0.00038738
21:03:54|0.00038738
21:03:55|0.00038738
21:03:56|0.00038738
21:03:57|0.00038738
21:03:58|0.00038738
21:03:58|0.00038738
21:04:00|0.00038738
21:04:01|0.00038738
21:04:02|0.00038738
21:04:04|0.00038738
21:04:04|0.00038738
21:04:05|0.00038738
21:04:06|0.00038738
21:04:07|0.00038738
21:04:08|0.00038738
21:04:09|0.00038738
21:04:10|0.00038738
21:04:11|0.00038738
21:04:12|0.00038738
21:04:13|0.00038738
21:04:14|0.00038738
21:04:15|0.00038738
21:04:16|0.00038738
21:04:17|0.00038738
21:04:19|0.00038738
21:04:19|0.00038738
21:04:22|0.00038738
21:04:22|0.00038738
21:04:23|0.00038738
21:04:24|0.00038738
21:04:25|0.00038738
21:04:26|0.00038738
21:04:27|0.00038738
21:04:28|0.00038738
21:04:29|0.00038738
21:04:31|0.00038738
21:04:32|0.00038738
21:04:33|0.00038738
21:04:34|0.00038738
21:04:35|0.00038738
21:04:36|0.00038738
21:04:37|0.00038738
21:04:38|0.00038738
21:04:39|0.00038738
21:04:40|0.00038738
21:04:41|0.00038738
21:04:41|0.00038738
21:04:42|0.00038738
21:04:44|0.00038738
21:04:44|0.00038738
21:04:46|0.00038738
21:04:46|0.00038738
21:04:48|0.00038738
21:04:49|0.00038738
21:04:49|0.00038738
21:04:51|0.00038738
21:04:52|0.00038738
21:04:53|0.00038738
21:04:53|0.00038738
21:04:55|0.00038738
21:04:56|0.00038738
21:04:57|0.00038738
21:04:58|0.00038738
21:04:58|0.00038738
21:05:00|0.00038738
21:05:01|0.00038738
21:05:02|0.00038738
21:05:03|0.00038738
21:05:03|0.00038738
21:05:05|0.00038738
21:05:06|0.00038738
21:05:06|0.00038738
21:05:08|0.00038738
21:05:09|0.00038738
21:05:10|0.00038738
21:05:12|0.00038738
21:05:12|0.00038738
21:05:13|0.00038738
21:05:14|0.00038738
21:05:15|0.00038738
21:05:16|0.00038738
21:05:17|0.00038738
21:05:18|0.00038738
21:05:19|0.00038738
21:05:21|0.00038738
21:05:23|0.00038738
21:05:23|0.00038738
21:05:25|0.00038738
21:05:25|0.00038738
21:05:27|0.00038738
21:05:28|0.00038738
21:05:28|0.00038738
21:05:30|0.00038738
21:05:30|0.00038738
21:05:31|0.00038738
21:05:33|0.00038738
21:05:33|0.00038738
21:05:34|0.00038738
21:05:35|0.00038738
21:05:37|0.00038738
21:05:38|0.00038738
21:05:39|0.00038738
21:05:40|0.00038738
21:05:41|0.00038738
21:05:42|0.00038738
21:05:43|0.00038738
21:05:44|0.00038738
21:05:45|0.00038738
21:05:46|0.00038738
21:05:47|0.00038738
21:05:48|0.00038738
21:05:49|0.00038738
21:05:50|0.00038738
21:05:51|0.00038738
21:05:52|0.00038738
21:05:53|0.00038738
21:05:54|0.00038738
21:05:55|0.00038738
21:05:56|0.00038738
21:05:57|0.00038738
21:05:58|0.00038738
21:05:59|0.00038738
21:06:00|0.00038738
21:06:01|0.00038738
21:06:02|0.00038738
21:06:03|0.00038738
21:06:04|0.00038738
21:06:05|0.00038738
21:06:06|0.00038738
21:06:07|0.00038738
21:06:08|0.00038738
21:06:09|0.00038738
21:06:10|0.00038738
21:06:11|0.00038738
21:06:12|0.00038738
21:06:13|0.00038738
21:06:14|0.00038738
21:06:15|0.00038738
21:06:16|0.00038738
21:06:17|0.00038738
21:06:18|0.00038738
21:06:19|0.00038738
21:06:21|0.00038738
21:06:21|0.00038738
21:06:22|0.00038738
21:06:23|0.00038738
21:06:25|0.00038738
21:06:26|0.00038738
21:06:27|0.00038738
21:06:28|0.00038738
21:06:29|0.00038738
21:06:30|0.00038738
21:06:31|0.00038738
21:06:32|0.00038738
21:06:33|0.00038784
21:06:34|0.00038784
21:06:35|0.00038784
21:06:36|0.00038784
21:06:37|0.00038784
21:06:38|0.00038784
21:06:39|0.00038784
21:06:40|0.00038802
21:06:41|0.00038817
21:06:42|0.00038817
21:06:43|0.00038817
21:06:44|0.00038817
21:06:45|0.00038817
21:06:46|0.00038817
21:06:48|0.00038817
21:06:49|0.00038817
21:06:49|0.00038817
21:06:51|0.00038817
21:06:51|0.00038817
21:06:52|0.00038817
21:06:53|0.00038803
21:06:54|0.00038803
21:06:56|0.00038803
21:06:56|0.00038803
21:06:58|0.00038803
21:06:58|0.00038803
21:07:00|0.0003881
21:07:00|0.0003881
21:07:02|0.0003881
21:07:03|0.0003881
21:07:03|0.0003881
21:07:05|0.0003881
21:07:06|0.0003881
21:07:07|0.0003881
21:07:08|0.0003882
21:07:09|0.0003882
21:07:10|0.0003882
21:07:11|0.0003882
21:07:12|0.0003882
21:07:13|0.0003882
21:07:14|0.0003882
21:07:15|0.0003882
21:07:17|0.0003882
21:07:18|0.0003882
21:07:18|0.0003882
21:07:19|0.0003882
21:07:21|0.0003882
21:07:22|0.0003882
21:07:24|0.0003882
21:07:24|0.0003882
21:07:26|0.0003882
21:07:27|0.0003882
21:07:28|0.0003882
21:07:29|0.0003882
21:07:30|0.0003882
21:07:31|0.0003882
21:07:32|0.0003882
21:07:33|0.00038845
21:07:34|0.00038845
21:07:36|0.00038845
21:07:36|0.00038845
21:07:37|0.00038845
21:07:38|0.00038845
21:07:39|0.00038845
21:07:40|0.00038845
21:07:42|0.00038845
21:07:43|0.00038845
21:07:44|0.00038845
21:07:45|0.00038845
21:07:46|0.00038845
21:07:47|0.00038845
21:07:48|0.00038845
21:07:49|0.00038846
21:07:50|0.0003887
21:07:51|0.0003887
21:07:52|0.00038871
21:07:53|0.00038871
21:07:54|0.00038871
21:07:55|0.00038871
21:07:56|0.00038871
21:07:57|0.00038871
21:07:58|0.00038871
21:07:59|0.00038871
21:08:00|0.00038871
21:08:01|0.00038871
21:08:03|0.00038871
21:08:04|0.00038871
21:08:06|0.00038871
21:08:06|0.00038871
21:08:07|0.00038871
21:08:08|0.00038871
21:08:09|0.00038871
21:08:10|0.00038871
21:08:11|0.00038871
21:08:12|0.00038871
21:08:13|0.00038885
21:08:14|0.00038885
21:08:15|0.00038885
21:08:16|0.00038885
21:08:17|0.00038885
21:08:18|0.00038885
21:08:19|0.00038885
21:08:20|0.00038885
21:08:21|0.00038885
21:08:22|0.00038885
21:08:24|0.00038885
21:08:25|0.00038885
21:08:26|0.00038885
21:08:27|0.00038885
21:08:28|0.00038885
21:08:28|0.00038885
21:08:31|0.00038885
21:08:31|0.00038885
21:08:32|0.00038885
21:08:33|0.00038885
21:08:34|0.00038885
21:08:35|0.00038885
21:08:36|0.00038885
21:08:37|0.00038858
21:08:38|0.00038858
21:08:39|0.00038858
21:08:40|0.00038858
21:08:41|0.00038858
21:08:42|0.00038858
21:08:43|0.00038858
21:08:44|0.00038858
21:08:45|0.00038858
21:08:46|0.00038858
21:08:47|0.00038858
21:08:48|0.00038858
21:08:49|0.00038858
21:08:50|0.00038858
21:08:51|0.00038858
21:08:52|0.00038858
21:08:53|0.00038858
21:08:54|0.00038858
21:08:55|0.00038858
21:08:56|0.00038858
21:08:57|0.00038858
21:08:58|0.00038858
21:08:59|0.00038858
21:09:00|0.00038858
21:09:01|0.00038858
21:09:02|0.00038869
21:09:03|0.00038869
21:09:04|0.00038869
21:09:05|0.00038869
21:09:06|0.00038869
21:09:07|0.00038869
21:09:08|0.00038869
21:09:09|0.00038869
21:09:10|0.00038869
21:09:11|0.00038869
21:09:12|0.00038869
21:09:13|0.00038869
21:09:14|0.00038869
21:09:15|0.00038869
21:09:16|0.00038869
21:09:17|0.00038869
21:09:18|0.00038869
21:09:19|0.00038869
21:09:20|0.00038869
21:09:21|0.00038869
21:09:22|0.00038869
21:09:24|0.00038887
21:09:25|0.00038887
21:09:26|0.00038887
21:09:27|0.00038887
21:09:28|0.00038887
21:09:29|0.00038887
21:09:30|0.00038887
21:09:32|0.00038887
21:09:32|0.00038887
21:09:33|0.00038887
21:09:34|0.00038887
21:09:35|0.00038887
21:09:36|0.00038887
21:09:37|0.00038887
21:09:38|0.00038887
21:09:39|0.00038887
21:09:40|0.00038887
21:09:41|0.00038887
21:09:42|0.00038887
21:09:43|0.00038887
21:09:44|0.00038887
21:09:45|0.00038887
21:09:46|0.00038887
21:09:47|0.00038887
21:09:48|0.00038887
21:09:49|0.00038887
21:09:50|0.00038887
21:09:51|0.00038887
21:09:52|0.00038887
21:09:53|0.00038887
21:09:54|0.00038887
21:09:55|0.00038887
21:09:56|0.00038887
21:09:57|0.00038887
21:09:58|0.00038937
21:09:59|0.00038937
21:10:00|0.00038952
21:10:01|0.00038952
21:10:02|0.00038952
21:10:03|0.00038952
21:10:04|0.00038952
21:10:05|0.00038948
21:10:07|0.00038948
21:10:08|0.00038948
21:10:09|0.00038952
21:10:09|0.00038952
21:10:11|0.00038952
21:10:12|0.00038952
21:10:13|0.00038952
21:10:13|0.00038952
21:10:14|0.00038947
21:10:16|0.00038947
21:10:17|0.00038947
21:10:18|0.00038947
21:10:19|0.00038947
21:10:20|0.00038947
21:10:21|0.00038947
21:10:22|0.00038947
21:10:23|0.00038947
21:10:25|0.00038924
21:10:26|0.00038924
21:10:28|0.00038924
21:10:28|0.00038924
21:10:29|0.00038924
21:10:31|0.00038924
21:10:31|0.00038924
21:10:33|0.00038924
21:10:35|0.00038924
21:10:35|0.00038871
21:10:36|0.00038871
21:10:37|0.00038871
21:10:38|0.00038871
21:10:39|0.00038871
21:10:40|0.00038871
21:10:42|0.00038871
21:10:42|0.00038871
21:10:43|0.00038871
21:10:45|0.00038883
21:10:46|0.00038883
21:10:47|0.00038883
21:10:48|0.00038883
21:10:49|0.00038878
21:10:50|0.00038878
21:10:51|0.00038878
21:10:52|0.00038851
21:10:53|0.00038851
21:10:54|0.00038851
21:10:55|0.00038851
21:10:57|0.00038851
21:10:57|0.00038851
21:10:59|0.00038832
21:11:00|0.00038832
21:11:01|0.00038832
21:11:02|0.00038827
21:11:03|0.00038827
21:11:05|0.00038827
21:11:06|0.00038827
21:11:06|0.00038827
21:11:08|0.00038827
21:11:08|0.00038827
21:11:10|0.00038827
21:11:11|0.00038827
21:11:12|0.00038827
21:11:13|0.00038857
21:11:14|0.00038857
21:11:15|0.00038857
21:11:16|0.00038857
21:11:17|0.00038857
21:11:18|0.00038857
21:11:19|0.00038857
21:11:20|0.00038857
21:11:21|0.00038857
21:11:22|0.00038857
21:11:23|0.00038857
21:11:24|0.00038857
21:11:25|0.00038857
21:11:26|0.00038857
21:11:28|0.00038857
21:11:29|0.00038857
21:11:31|0.00038857
21:11:32|0.00038857
21:11:33|0.00038857
21:11:35|0.00038857
21:11:35|0.00038857
21:11:36|0.00038857
21:11:37|0.00038857
21:11:38|0.00038848
21:11:39|0.00038848
21:11:40|0.00038848
21:11:42|0.00038848
21:11:42|0.00038848
21:11:43|0.00038848
21:11:45|0.00038848
21:11:46|0.00038848
21:11:47|0.00038848
21:11:48|0.00038848
21:11:49|0.000388
21:11:50|0.000388
21:11:51|0.000388
21:11:53|0.000388
21:11:54|0.000388
21:11:55|0.000388
21:11:56|0.000388
21:11:57|0.000388
21:11:58|0.000388
21:11:59|0.000388
21:12:01|0.000388
21:12:01|0.000388
21:12:02|0.000388
21:12:03|0.000388
21:12:04|0.000388
21:12:05|0.000388
21:12:06|0.000388
21:12:07|0.000388
21:12:08|0.000388
21:12:09|0.000388
21:12:10|0.000388
21:12:11|0.000388
21:12:12|0.000388
21:12:13|0.000388
21:12:14|0.000388
21:12:15|0.000388
21:12:16|0.000388
21:12:17|0.000388
21:12:18|0.000388
21:12:19|0.000388
21:12:20|0.000388
21:12:21|0.00038824
21:12:22|0.00038824
21:12:23|0.00038824
21:12:24|0.00038824
21:12:26|0.00038824
21:12:26|0.00038824
21:12:29|0.00038824
21:12:29|0.00038824
21:12:30|0.00038824
21:12:31|0.00038824
21:12:32|0.00038811
21:12:33|0.00038811
21:12:34|0.00038811
21:12:35|0.00038811
21:12:36|0.00038811
21:12:37|0.00038811
21:12:38|0.00038811
21:12:39|0.00038806
21:12:40|0.00038806
21:12:41|0.00038806
21:12:43|0.00038806
21:12:43|0.00038806
21:12:45|0.00038806
21:12:46|0.00038806
21:12:47|0.00038806
21:12:48|0.00038806
21:12:48|0.00038806
21:12:51|0.00038806
21:12:51|0.00038806
21:12:52|0.00038806
21:12:53|0.00038806
21:12:54|0.00038806
21:12:55|0.00038806
21:12:56|0.00038806
21:12:57|0.00038806
21:12:58|0.00038806
21:12:59|0.00038806
21:13:00|0.0003879
21:13:01|0.0003879
21:13:02|0.0003879
21:13:03|0.0003879
21:13:04|0.0003879
21:13:05|0.00038755
21:13:06|0.00038755
21:13:07|0.00038755
21:13:08|0.00038755
21:13:09|0.00038755
21:13:10|0.00038755
21:13:11|0.00038755
21:13:12|0.00038755
21:13:13|0.00038755
21:13:14|0.00038755
21:13:15|0.00038755
21:13:16|0.00038755
21:13:17|0.00038755
21:13:19|0.00038755
21:13:19|0.00038755
21:13:21|0.00038755
21:13:22|0.00038755
21:13:23|0.00038755
21:13:24|0.00038755
21:13:25|0.00038755
21:13:25|0.00038755
21:13:28|0.00038755
21:13:29|0.00038755
21:13:31|0.00038755
21:13:31|0.00038755
21:13:32|0.00038748
21:13:33|0.00038748
21:13:35|0.00038748
21:13:36|0.00038748
21:13:37|0.00038748
21:13:38|0.00038748
21:13:40|0.00038748
21:13:40|0.00038748
21:13:41|0.00038748
21:13:42|0.00038748
21:13:43|0.00038748
21:13:44|0.00038748
21:13:45|0.00038748
21:13:46|0.00038748
21:13:47|0.00038753
21:13:48|0.00038753
21:13:49|0.00038753
21:13:50|0.00038753
21:13:51|0.00038753
21:13:52|0.00038753
21:13:53|0.00038753
21:13:54|0.00038753
21:13:55|0.00038753
21:13:56|0.00038753
21:13:57|0.00038753
21:13:58|0.00038753
21:13:59|0.00038753
21:14:00|0.00038753
21:14:01|0.00038779
21:14:02|0.00038779
21:14:03|0.00038779
21:14:04|0.00038779
21:14:05|0.00038779
21:14:06|0.00038779
21:14:08|0.00038779
21:14:10|0.00038779
21:14:10|0.00038779
21:14:11|0.00038779
21:14:12|0.00038779
21:14:14|0.00038779
21:14:14|0.00038779
21:14:15|0.00038779
21:14:16|0.00038779
21:14:17|0.00038779
21:14:18|0.00038779
21:14:19|0.00038779
21:14:20|0.00038779
21:14:21|0.0003874
21:14:22|0.0003874
21:14:23|0.00038752
21:14:24|0.00038752
21:14:25|0.00038752
21:14:26|0.00038752
21:14:28|0.00038752
21:14:30|0.00038752
21:14:31|0.00038752
21:14:33|0.00038752
21:14:33|0.00038752
21:14:35|0.00038752
21:14:36|0.00038752
21:14:37|0.00038752
21:14:38|0.00038752
21:14:39|0.00038752
21:14:41|0.0003873
21:14:42|0.0003873
21:14:42|0.0003873
21:14:44|0.0003873
21:14:45|0.0003873
21:14:45|0.0003873
21:14:46|0.00038726
21:14:48|0.00038726
21:14:48|0.00038726
21:14:49|0.00038724
21:14:50|0.00038724
21:14:52|0.00038724
21:14:52|0.00038724
21:14:53|0.00038724
21:14:55|0.00038724
21:14:56|0.00038724
21:14:56|0.00038724
21:14:57|0.00038724
21:14:59|0.00038724
21:15:00|0.00038724
21:15:01|0.00038724
21:15:02|0.00038724
21:15:03|0.00038724
21:15:04|0.00038724
21:15:05|0.00038724
21:15:06|0.00038724
21:15:07|0.00038724
21:15:08|0.00038724
21:15:09|0.00038724
21:15:10|0.00038724
21:15:11|0.00038738
21:15:12|0.00038738
21:15:13|0.00038738
21:15:15|0.00038738
21:15:15|0.00038738
21:15:16|0.00038738
21:15:18|0.00038738
21:15:18|0.00038738
21:15:21|0.00038738
21:15:21|0.00038757
21:15:22|0.00038757
21:15:23|0.00038749
21:15:24|0.00038749
21:15:25|0.00038749
21:15:26|0.00038749
21:15:28|0.00038749
21:15:29|0.00038749
21:15:31|0.00038749
21:15:32|0.00038749
21:15:33|0.00038749
21:15:34|0.00038749
21:15:36|0.00038749
21:15:36|0.00038749
21:15:37|0.00038749
21:15:38|0.00038749
21:15:39|0.00038749
21:15:40|0.00038749
21:15:41|0.00038749
21:15:42|0.00038749
21:15:43|0.00038749
21:15:44|0.00038749
21:15:45|0.00038749
21:15:46|0.00038749
21:15:47|0.00038749
21:15:48|0.00038791
21:15:49|0.00038791
21:15:50|0.00038791
21:15:51|0.00038791
21:15:52|0.00038791
21:15:54|0.00038791
21:15:54|0.00038791
21:15:55|0.00038791
21:15:56|0.00038791
21:15:57|0.00038791
21:15:58|0.00038791
21:15:59|0.00038791
21:16:00|0.00038773
21:16:01|0.00038768
21:16:02|0.00038768
21:16:03|0.00038768
21:16:05|0.00038768
21:16:05|0.00038768
21:16:06|0.0003885
21:16:07|0.00038862
21:16:08|0.00038944
21:16:09|0.00038943
21:16:11|0.00038943
21:16:12|0.00038943
21:16:14|0.00038943
21:16:14|0.00038943
21:16:15|0.00038943
21:16:17|0.00038943
21:16:17|0.00038943
21:16:19|0.00038943
21:16:19|0.00038944
21:16:21|0.00038972
21:16:22|0.00038972
21:16:23|0.00038972
21:16:24|0.00038972
21:16:25|0.00038972
21:16:26|0.00038972
21:16:27|0.00038972
21:16:28|0.00038972
21:16:29|0.00038972
21:16:30|0.0003898
21:16:31|0.0003898
21:16:33|0.00038985
21:16:34|0.00038985
21:16:35|0.00038985
21:16:37|0.00039007
21:16:38|0.00039007
21:16:39|0.00039007
21:16:40|0.00039007
21:16:42|0.00039007
21:16:43|0.00039017
21:16:44|0.00039017
21:16:45|0.00039017
21:16:46|0.00039017
21:16:47|0.00039017
21:16:48|0.00039017
21:16:49|0.00039017
21:16:50|0.00039025
21:16:51|0.00039025
21:16:52|0.00039025
21:16:53|0.00039025
21:16:54|0.00039025
21:16:55|0.00039025
21:16:56|0.00039025
21:16:57|0.00039025
21:16:58|0.00039025
21:16:59|0.00039025
21:17:00|0.00039043
21:17:01|0.00039016
21:17:02|0.00039016
21:17:03|0.00039016
21:17:04|0.00039016
21:17:05|0.00039016
21:17:06|0.00039016
21:17:07|0.00039016
21:17:08|0.00039016
21:17:09|0.00039016
21:17:10|0.00039016
21:17:11|0.00039016
21:17:13|0.00039016
21:17:14|0.00039016
21:17:15|0.00039154
21:17:16|0.00039132
21:17:18|0.00039132
21:17:19|0.00039132
21:17:20|0.00039132
21:17:20|0.00039132
21:17:22|0.00039137
21:17:22|0.00039137
21:17:24|0.00039137
21:17:24|0.00039137
21:17:25|0.00039137
21:17:26|0.00039137
21:17:27|0.00039137
21:17:28|0.00039137
21:17:29|0.00039132
21:17:31|0.00039132
21:17:32|0.00039132
21:17:33|0.00039132
21:17:34|0.00039132
21:17:35|0.00039132
21:17:36|0.00039132
21:17:38|0.00039132
21:17:39|0.00039148
21:17:40|0.0003916
21:17:41|0.0003916
21:17:42|0.0003916
21:17:43|0.0003916
21:17:44|0.0003916
21:17:45|0.0003916
21:17:46|0.0003916
21:17:47|0.0003916
21:17:48|0.0003916
21:17:49|0.0003916
21:17:50|0.0003916
21:17:51|0.0003916
21:17:53|0.0003916
21:17:54|0.0003916
21:17:54|0.0003916
21:17:55|0.0003916
21:17:57|0.0003916
21:17:58|0.0003916
21:17:59|0.0003916
21:18:00|0.0003916
21:18:00|0.0003916
21:18:02|0.0003916
21:18:03|0.0003916
21:18:03|0.00039166
21:18:05|0.00039174
21:18:07|0.00039171
21:18:07|0.00039171
21:18:08|0.00039171
21:18:09|0.00039171
21:18:10|0.00039171
21:18:11|0.00039171
21:18:12|0.00039171
21:18:13|0.00039171
21:18:14|0.00039171
21:18:15|0.00039171
21:18:16|0.00039171
21:18:17|0.00039171
21:18:18|0.00039171
21:18:19|0.00039171
21:18:20|0.00039171
21:18:21|0.00039171
21:18:22|0.00039171
21:18:23|0.00039171
21:18:24|0.00039138
21:18:25|0.00039138
21:18:26|0.00039109
21:18:27|0.00039106
21:18:28|0.00039106
21:18:29|0.00039095
21:18:30|0.00039095
21:18:32|0.00039135
21:18:34|0.00039135
21:18:34|0.00039135
21:18:36|0.00039135
21:18:37|0.00039135
21:18:38|0.00039135
21:18:39|0.00039135
21:18:40|0.00039135
21:18:41|0.00039135
21:18:43|0.00039135
21:18:43|0.00039135
21:18:45|0.00039135
21:18:46|0.00039135
21:18:47|0.00039135
21:18:48|0.00039135
21:18:49|0.00039156
21:18:50|0.00039156
21:18:50|0.00039156
21:18:53|0.00039172
21:18:53|0.00039172
21:18:54|0.0003918
21:18:55|0.0003918
21:18:56|0.0003918
21:18:57|0.0003918
21:18:58|0.0003918
21:18:59|0.0003918
21:19:00|0.0003918
21:19:01|0.0003918
21:19:03|0.0003918
21:19:04|0.00039205
21:19:06|0.00039205
21:19:06|0.00039205
21:19:07|0.00039205
21:19:08|0.00039205
21:19:09|0.00039205
21:19:10|0.00039205
21:19:12|0.00039152
21:19:12|0.00039152
21:19:14|0.00039152
21:19:15|0.00039152
21:19:16|0.00039152
21:19:17|0.00039152
21:19:18|0.00039152
21:19:19|0.00039144
21:19:20|0.00039144
21:19:21|0.00039144
21:19:22|0.00039144
21:19:22|0.0003915
21:19:24|0.0003915
21:19:25|0.0003915
21:19:26|0.00039149
21:19:27|0.00039149
21:19:28|0.00039151
21:19:29|0.00039151
21:19:30|0.00039151
21:19:31|0.00039151
21:19:32|0.00039144
21:19:34|0.00039144
21:19:35|0.00039144
21:19:35|0.00039168
21:19:37|0.00039168
21:19:38|0.00039168
21:19:39|0.00039168
21:19:39|0.00039168
21:19:42|0.00039168
21:19:42|0.00039123
21:19:44|0.00039149
21:19:45|0.00039149
21:19:45|0.00039149
21:19:47|0.00039149
21:19:48|0.00039149
21:19:50|0.00039149
21:19:50|0.00039149
21:19:51|0.00039149
21:19:52|0.00039149
21:19:53|0.00039149
21:19:54|0.00039149
21:19:55|0.00039149
21:19:56|0.00039149
21:19:58|0.00039149
21:19:59|0.00039149
21:19:59|0.00039149
21:20:01|0.00039149
21:20:03|0.00039149
21:20:04|0.00039149
21:20:04|0.00039149
21:20:05|0.00039149
21:20:06|0.00039149
21:20:07|0.00039149
21:20:08|0.00039149
21:20:09|0.00039093
21:20:10|0.00039108
21:20:11|0.00039108
21:20:12|0.00039062
21:20:13|0.00039062
21:20:14|0.00039062
21:20:15|0.00039062
21:20:16|0.00039062
21:20:17|0.00039062
21:20:18|0.00039063
21:20:20|0.00039063
21:20:20|0.00039063
21:20:21|0.00039063
21:20:22|0.00039063
21:20:23|0.00039063
21:20:24|0.00039063
21:20:25|0.00039063
21:20:26|0.00039063
21:20:27|0.00039063
21:20:28|0.00039063
21:20:29|0.00039078
21:20:30|0.00039078
21:20:31|0.00039078
21:20:32|0.00039078
21:20:34|0.00039078
21:20:34|0.00039078
21:20:37|0.00039062
21:20:38|0.00039062
21:20:38|0.00039062
21:20:39|0.00039062
21:20:40|0.00039062
21:20:42|0.00039062
21:20:43|0.00039062
21:20:44|0.00039062
21:20:45|0.00039062
21:20:46|0.00039062
21:20:47|0.00039062
21:20:48|0.00039062
21:20:49|0.00039062
21:20:50|0.00039062
21:20:51|0.00039062
21:20:52|0.00039062
21:20:53|0.00039062
21:20:54|0.00039062
21:20:55|0.00039062
21:20:56|0.00039062
21:20:57|0.00039062
21:20:58|0.0003904
21:20:59|0.00039053
21:21:00|0.00039053
21:21:01|0.00039053
21:21:02|0.00039053
21:21:03|0.00039053
21:21:04|0.00039053
21:21:05|0.00039053
21:21:06|0.00039053
21:21:07|0.00039025
21:21:08|0.00039025
21:21:09|0.00039017
21:21:10|0.00039017
21:21:12|0.00039017
21:21:12|0.00039017
21:21:14|0.00039017
21:21:16|0.00039017
21:21:16|0.00039017
21:21:18|0.00039017
21:21:19|0.00039017
21:21:20|0.00039017
21:21:21|0.00039017
21:21:22|0.00039017
21:21:23|0.00039017
21:21:24|0.00039014
21:21:25|0.00039014
21:21:26|0.00039014
21:21:27|0.00039014
21:21:28|0.00039014
21:21:29|0.00039014
21:21:30|0.00039014
21:21:31|0.00039028
21:21:32|0.00039028
21:21:33|0.00039028
21:21:34|0.00039028
21:21:36|0.00039028
21:21:37|0.00039028
21:21:37|0.00039028
21:21:38|0.00039028
21:21:39|0.00039028
21:21:41|0.00039028
21:21:42|0.00039028
21:21:43|0.00039026
21:21:44|0.00039026
21:21:45|0.00039026
21:21:46|0.0003901
21:21:47|0.00039008
21:21:48|0.00039008
21:21:50|0.00039008
21:21:50|0.00039008
21:21:52|0.00039008
21:21:53|0.00039008
21:21:53|0.00039008
21:21:55|0.00039008
21:21:56|0.00039008
21:21:57|0.00039008
21:21:58|0.00039008
21:21:58|0.00039008
21:22:00|0.00039008
21:22:00|0.00039008
21:22:01|0.00039008
21:22:02|0.00039008
21:22:03|0.00039008
21:22:04|0.00039008
21:22:06|0.00039008
21:22:06|0.00039008
21:22:08|0.00039008
21:22:08|0.00039008
21:22:09|0.00039008
21:22:10|0.00039008
21:22:12|0.00039008
21:22:13|0.00039008
21:22:13|0.00039008
21:22:15|0.00039008
21:22:15|0.00039008
21:22:17|0.00039027
21:22:17|0.00039049
21:22:18|0.00039049
21:22:19|0.00039049
21:22:20|0.00039049
21:22:21|0.00039049
21:22:22|0.00039049
21:22:23|0.00039049
21:22:24|0.00039049
21:22:26|0.00039049
21:22:26|0.00039049
21:22:27|0.00039049
21:22:29|0.00039049
21:22:29|0.00039049
21:22:30|0.00039049
21:22:32|0.00039049
21:22:33|0.00039049
21:22:33|0.00039049
21:22:34|0.00039049
21:22:36|0.00039049
21:22:37|0.00039049
21:22:38|0.00039051
21:22:39|0.00039051
21:22:41|0.00039051
21:22:41|0.00039051
21:22:42|0.00039051
21:22:43|0.00039051
21:22:44|0.00039051
21:22:45|0.00039051
21:22:46|0.00039051
21:22:48|0.00039051
21:22:49|0.00039051
21:22:50|0.00039051
21:22:50|0.00039051
21:22:52|0.00039051
21:22:53|0.00039053
21:22:54|0.00039053
21:22:54|0.00039053
21:22:56|0.00039053
21:22:56|0.00039059
21:22:58|0.00039059
21:22:59|0.00039059
21:23:00|0.00039059
21:23:00|0.00039059
21:23:02|0.00039059
21:23:02|0.00039059
21:23:03|0.00039059
21:23:05|0.00039059
21:23:05|0.00039059
21:23:06|0.00039059
21:23:07|0.00039059
21:23:09|0.00039059
21:23:09|0.00039059
21:23:11|0.00039059
21:23:11|0.00039059
21:23:12|0.00039059
21:23:13|0.00039059
21:23:15|0.00039059
21:23:16|0.00039059
21:23:16|0.00039059
21:23:18|0.00039019
21:23:19|0.00039019
21:23:20|0.00039019
21:23:21|0.00039019
21:23:22|0.00039019
21:23:23|0.00039019
21:23:24|0.00039019
21:23:25|0.00039019
21:23:26|0.00039019
21:23:27|0.00039019
21:23:28|0.00039011
21:23:29|0.00039011
21:23:30|0.00039011
21:23:31|0.00039011
21:23:32|0.00039011
21:23:33|0.00039011
21:23:34|0.00039011
21:23:35|0.00039011
21:23:37|0.00039011
21:23:38|0.00039011
21:23:39|0.00039011
21:23:41|0.00039
21:23:41|0.00039
21:23:42|0.0003899
21:23:43|0.0003899
21:23:44|0.0003899
21:23:45|0.00039001
21:23:47|0.00039001
21:23:48|0.00039001
21:23:49|0.00039001
21:23:49|0.00039001
21:23:51|0.00039001
21:23:52|0.00039001
21:23:53|0.00039001
21:23:54|0.00039017
21:23:55|0.00039017
21:23:56|0.00039017
21:23:57|0.00039017
21:23:57|0.00039017
21:23:59|0.00039017
21:24:00|0.00039017
21:24:01|0.00039017
21:24:02|0.00039038
21:24:04|0.00039038
21:24:04|0.00039038
21:24:05|0.00039038
21:24:06|0.00039038
21:24:07|0.00039038
21:24:08|0.00039038
21:24:09|0.00039038
21:24:10|0.00039038
21:24:11|0.00039038
21:24:12|0.00039038
21:24:13|0.00039038
21:24:14|0.00039038
21:24:15|0.00039038
21:24:16|0.00039038
21:24:17|0.00039038
21:24:18|0.00039055
21:24:19|0.00039055
21:24:20|0.00039055
21:24:21|0.00039055
21:24:22|0.00039055
21:24:23|0.00039055
21:24:24|0.00039055
21:24:25|0.00039055
21:24:26|0.00039055
21:24:27|0.00039055
21:24:28|0.00039055
21:24:29|0.00039055
21:24:30|0.00039065
21:24:31|0.00039065
21:24:32|0.00039065
21:24:33|0.00039065
21:24:34|0.00039065
21:24:35|0.00039065
21:24:36|0.00039065
21:24:38|0.00039071
21:24:38|0.00039071
21:24:39|0.00039071
21:24:41|0.00039071
21:24:41|0.00039071
21:24:43|0.00039059
21:24:45|0.00039059
21:24:45|0.00039059
21:24:46|0.00039059
21:24:47|0.00039059
21:24:48|0.00039059
21:24:49|0.00039059
21:24:50|0.00039059
21:24:51|0.00039059
21:24:52|0.00039029
21:24:53|0.00039029
21:24:54|0.00039017
21:24:55|0.00039017
21:24:56|0.00039017
21:24:57|0.00039017
21:24:58|0.00039017
21:24:59|0.00039017
21:25:01|0.00039017
21:25:02|0.00039017
21:25:04|0.00039017
21:25:04|0.00039017
21:25:05|0.00039017
21:25:06|0.00039017
21:25:07|0.00039017
21:25:08|0.00039065
21:25:09|0.00039065
21:25:10|0.00039065
21:25:11|0.00039065
21:25:12|0.00039065
21:25:14|0.00039065
21:25:14|0.00039065
21:25:16|0.00039065
21:25:16|0.00039065
21:25:19|0.00039065
21:25:19|0.00039065
21:25:20|0.00039065
21:25:21|0.00039065
21:25:22|0.00039065
21:25:23|0.00039065
21:25:24|0.00039065
21:25:26|0.00039065
21:25:27|0.00039065
21:25:28|0.00039065
21:25:29|0.00039065
21:25:30|0.00039065
21:25:31|0.00039065
21:25:32|0.00039077
21:25:33|0.00039077
21:25:34|0.00039077
21:25:35|0.00039077
21:25:35|0.00039077
21:25:37|0.00039077
21:25:38|0.00039077
21:25:40|0.00039077
21:25:41|0.00039077
21:25:42|0.00039077
21:25:43|0.00039077
21:25:44|0.00039077
21:25:46|0.00039077
21:25:47|0.00039077
21:25:49|0.00039103
21:25:49|0.00039103
21:25:50|0.00039103
21:25:51|0.00039103
21:25:53|0.000391
21:25:53|0.000391
21:25:54|0.000391
21:25:55|0.000391
21:25:56|0.000391
21:25:58|0.000391
21:25:59|0.000391
21:25:59|0.000391
21:26:00|0.000391
21:26:01|0.000391
21:26:02|0.000391
21:26:03|0.000391
21:26:04|0.000391
21:26:05|0.000391
21:26:06|0.000391
21:26:07|0.000391
21:26:08|0.000391
21:26:10|0.000391
21:26:11|0.000391
21:26:12|0.000391
21:26:12|0.000391
21:26:13|0.000391
21:26:14|0.000391
21:26:15|0.000391
21:26:16|0.00039061
21:26:17|0.00039061
21:26:19|0.00039061
21:26:19|0.00039061
21:26:20|0.00039061
21:26:21|0.00039061
21:26:23|0.00039061
21:26:24|0.00039061
21:26:25|0.00039061
21:26:26|0.00039061
21:26:27|0.00039061
21:26:28|0.00039061
21:26:29|0.00039061
21:26:30|0.00039104
21:26:31|0.00039104
21:26:33|0.00039104
21:26:33|0.00039104
21:26:35|0.00039104
21:26:36|0.00039104
21:26:37|0.00039104
21:26:38|0.00039104
21:26:39|0.00039104
21:26:41|0.0003906
21:26:42|0.0003906
21:26:43|0.00039101
21:26:44|0.00039101
21:26:45|0.00039101
21:26:46|0.00039101
21:26:47|0.00039101
21:26:48|0.00039101
21:26:49|0.00039101
21:26:51|0.0003906
21:26:51|0.0003906
21:26:52|0.0003906
21:26:54|0.0003906
21:26:55|0.0003906
21:26:56|0.0003906
21:26:58|0.0003906
21:26:58|0.0003906
21:27:00|0.0003906
21:27:01|0.0003906
21:27:02|0.0003906
21:27:03|0.0003906
21:27:04|0.0003906
21:27:05|0.0003906
21:27:06|0.0003906
21:27:08|0.0003906
21:27:09|0.0003906
21:27:10|0.0003906
21:27:11|0.0003906
21:27:11|0.0003906
21:27:13|0.0003906
21:27:14|0.0003906
21:27:15|0.0003906
21:27:16|0.0003906
21:27:17|0.0003906
21:27:18|0.0003906
21:27:19|0.0003906
21:27:21|0.0003906
21:27:21|0.0003906
21:27:22|0.0003906
21:27:24|0.0003906
21:27:25|0.0003906
21:27:26|0.0003906
21:27:27|0.0003906
21:27:28|0.0003906
21:27:29|0.0003906
21:27:30|0.0003906
21:27:31|0.0003906
21:27:32|0.0003906
21:27:33|0.0003906
21:27:34|0.0003906
21:27:35|0.0003906
21:27:36|0.0003906
21:27:37|0.0003906
21:27:38|0.0003906
21:27:39|0.0003906
21:27:40|0.0003906
21:27:42|0.0003906
21:27:43|0.0003906
21:27:43|0.0003906
21:27:44|0.0003906
21:27:46|0.0003906
21:27:47|0.0003906
21:27:48|0.0003906
21:27:49|0.0003906
21:27:50|0.0003906
21:27:51|0.0003906
21:27:52|0.0003906
21:27:53|0.0003906
21:27:54|0.00039069
21:27:55|0.00039069
21:27:56|0.00039069
21:27:57|0.00039061
21:27:58|0.0003906
21:27:59|0.00039054
21:28:00|0.00039054
21:28:01|0.00039054
21:28:02|0.00039054
21:28:03|0.00039054
21:28:04|0.00039044
21:28:05|0.00039044
21:28:06|0.00039033
21:28:07|0.00039033
21:28:08|0.00039033
21:28:09|0.00039033
21:28:10|0.00038991
21:28:11|0.00038991
21:28:12|0.00039044
21:28:13|0.00039048
21:28:14|0.00039048
21:28:15|0.00039048
21:28:16|0.00039048
21:28:17|0.00039048
21:28:18|0.00039048
21:28:19|0.00039048
21:28:20|0.00039048
21:28:21|0.00039048
21:28:22|0.00039048
21:28:23|0.00039048
21:28:24|0.00039048
21:28:25|0.00039048
21:28:26|0.00039048
21:28:28|0.00039048
21:28:28|0.00039048
21:28:29|0.00039048
21:28:30|0.00039048
21:28:32|0.00039048
21:28:32|0.00039048
21:28:33|0.00039048
21:28:34|0.00039048
21:28:35|0.00039048
21:28:36|0.00039048
21:28:37|0.00039048
21:28:38|0.00039048
21:28:39|0.00039048
21:28:40|0.00039048
21:28:42|0.00039048
21:28:43|0.00039048
21:28:45|0.00039048
21:28:46|0.00039048
21:28:47|0.00039048
21:28:49|0.00039048
21:28:50|0.00039048
21:28:51|0.00039048
21:28:51|0.00039048
21:28:53|0.00039048
21:28:54|0.00039048
21:28:55|0.00039048
21:28:56|0.00039048
21:28:57|0.00039048
21:28:57|0.00039048
21:28:59|0.00039048
21:28:59|0.00039048
21:29:01|0.00039048
21:29:02|0.00039048
21:29:03|0.00039048
21:29:05|0.00039048
21:29:06|0.00039048
21:29:06|0.00039048
21:29:08|0.00039048
21:29:09|0.00039048
21:29:10|0.00039048
21:29:11|0.00039048
21:29:11|0.00039048
21:29:12|0.00039048
21:29:14|0.00039048
21:29:15|0.00039048
21:29:16|0.00039048
21:29:16|0.00039048
21:29:17|0.00039048
21:29:19|0.00039048
21:29:19|0.00039048
21:29:21|0.00039048
21:29:22|0.00039048
21:29:24|0.0003907
21:29:25|0.0003907
21:29:26|0.0003907
21:29:27|0.0003907
21:29:28|0.0003907
21:29:29|0.0003907
21:29:29|0.0003907
21:29:31|0.0003907
21:29:32|0.0003907
21:29:32|0.0003907
21:29:34|0.0003907
21:29:35|0.0003907
21:29:36|0.0003907
21:29:37|0.0003907
21:29:38|0.0003907
21:29:39|0.0003907
21:29:40|0.0003907
21:29:41|0.0003907
21:29:42|0.0003907
21:29:44|0.00039088
21:29:45|0.00039088
21:29:47|0.00039088
21:29:48|0.00039088
21:29:49|0.00039088
21:29:49|0.00039088
21:29:51|0.00039088
21:29:52|0.0003909
21:29:52|0.0003909
21:29:54|0.0003909
21:29:55|0.0003909
21:29:56|0.0003909
21:29:57|0.0003909
21:29:57|0.0003909
21:29:59|0.0003909
21:30:00|0.0003909
21:30:02|0.0003909
21:30:02|0.0003909
21:30:03|0.0003909
21:30:05|0.00039068
21:30:06|0.00039068
21:30:07|0.00039068
21:30:09|0.00039068
21:30:09|0.00039068
21:30:10|0.00039068
21:30:11|0.00039068
21:30:12|0.00039068
21:30:13|0.00039068
21:30:14|0.00039044
21:30:15|0.00039044
21:30:16|0.00039044
21:30:17|0.00039044
21:30:18|0.00039044
21:30:19|0.00039044
21:30:20|0.00039044
21:30:21|0.00039044
21:30:22|0.00039044
21:30:23|0.00039044
21:30:24|0.00039043
21:30:25|0.00039043
21:30:26|0.00039043
21:30:27|0.00039043
21:30:28|0.00039043
21:30:29|0.00039043
21:30:30|0.00039043
21:30:31|0.00039043
21:30:33|0.00039043
21:30:33|0.00039043
21:30:34|0.00039043
21:30:35|0.00039043
21:30:36|0.00039043
21:30:37|0.00039043
21:30:38|0.00039043
21:30:39|0.00039016
21:30:40|0.0003901
21:30:41|0.0003901
21:30:42|0.0003901
21:30:44|0.0003901
21:30:46|0.0003901
21:30:46|0.0003901
21:30:47|0.0003901
21:30:48|0.0003901
21:30:50|0.0003901
21:30:51|0.0003901
21:30:52|0.0003901
21:30:54|0.0003901
21:30:54|0.0003901
21:30:56|0.0003901
21:30:57|0.0003901
21:30:58|0.0003901
21:30:59|0.0003901
21:31:00|0.0003901
21:31:01|0.0003901
21:31:02|0.00039018
21:31:03|0.00039018
21:31:04|0.00039018
21:31:05|0.00039018
21:31:06|0.00039018
21:31:07|0.00039018
21:31:08|0.00039018
21:31:09|0.00039018
21:31:10|0.00039018
21:31:11|0.00039018
21:31:12|0.00039018
21:31:13|0.00039018
21:31:14|0.00039018
21:31:15|0.00039018
21:31:16|0.00039018
21:31:17|0.00039018
21:31:18|0.00039018
21:31:19|0.00039018
21:31:20|0.00039018
21:31:22|0.00039018
21:31:22|0.00039018
21:31:24|0.00039024
21:31:25|0.00039024
21:31:25|0.00039024
21:31:27|0.00039024
21:31:27|0.00039024
21:31:28|0.00039024
21:31:29|0.00039024
21:31:30|0.00039024
21:31:31|0.00039024
21:31:32|0.00039024
21:31:33|0.00039024
21:31:34|0.00039024
21:31:35|0.00039024
21:31:36|0.00039024
21:31:37|0.00039024
21:31:39|0.00039024
21:31:39|0.00039024
21:31:41|0.00039024
21:31:41|0.00039024
21:31:42|0.00039024
21:31:44|0.00039024
21:31:45|0.00039024
21:31:47|0.00039024
21:31:48|0.00039024
21:31:50|0.00039024
21:31:51|0.00039024
21:31:52|0.00039024
21:31:53|0.00039024
21:31:54|0.00038996
21:31:55|0.00038996
21:31:56|0.0003899
21:31:57|0.00038959
21:31:58|0.00038959
21:32:00|0.00038959
21:32:00|0.00038959
21:32:01|0.00038959
21:32:03|0.00038959
21:32:03|0.00038959
21:32:05|0.00038959
21:32:05|0.00038959
21:32:07|0.00038959
21:32:08|0.00038959
21:32:09|0.00038959
21:32:10|0.00038959
21:32:11|0.00038959
21:32:12|0.00038959
21:32:13|0.00038959
21:32:14|0.00038959
21:32:15|0.00038959
21:32:16|0.00038959
21:32:17|0.00038959
21:32:19|0.00038959
21:32:19|0.00038959
21:32:21|0.00038959
21:32:21|0.00038959
21:32:22|0.00038959
21:32:23|0.00038959
21:32:24|0.00038959
21:32:26|0.00038959
21:32:27|0.00038959
21:32:28|0.00038959
21:32:29|0.00038959
21:32:29|0.00038959
21:32:31|0.00038959
21:32:32|0.00038959
21:32:32|0.00038959
21:32:33|0.00038959
21:32:35|0.00038959
21:32:35|0.00038959
21:32:36|0.00038959
21:32:37|0.00038959
21:32:38|0.00038959
21:32:39|0.00038959
21:32:40|0.00038959
21:32:41|0.00038959
21:32:43|0.00038959
21:32:44|0.00038959
21:32:44|0.00038959
21:32:46|0.00038959
21:32:47|0.00038959
21:32:48|0.00038959
21:32:49|0.00038959
21:32:50|0.00038959
21:32:51|0.00038959
21:32:52|0.00038959
21:32:53|0.00038959
21:32:55|0.00038959
21:32:56|0.00038959
21:32:57|0.00038959
21:32:57|0.00038959
21:32:59|0.00038959
21:33:00|0.00038959
21:33:01|0.00038959
21:33:02|0.00038959
21:33:03|0.00038959
21:33:04|0.00038959
21:33:05|0.00038959
21:33:06|0.00039004
21:33:07|0.00039004
21:33:08|0.00039004
21:33:09|0.00039004
21:33:10|0.00039004
21:33:12|0.00039016
21:33:13|0.00039016
21:33:14|0.00039016
21:33:15|0.00039016
21:33:16|0.00039016
21:33:17|0.00039016
21:33:18|0.00039016
21:33:19|0.00039016
21:33:20|0.00039016
21:33:21|0.00039016
21:33:22|0.00039016
21:33:23|0.00039016
21:33:24|0.00039016
21:33:25|0.00039016
21:33:26|0.00039016
21:33:27|0.00039016
21:33:28|0.00039016
21:33:29|0.00039016
21:33:30|0.00039016
21:33:31|0.00039016
21:33:32|0.00039016
21:33:34|0.00039016
21:33:35|0.00039016
21:33:36|0.00039016
21:33:37|0.00039016
21:33:37|0.00039016
21:33:39|0.00039016
21:33:40|0.00039016
21:33:41|0.00039016
21:33:41|0.00039016
21:33:43|0.00039016
21:33:44|0.00039016
21:33:45|0.00039016
21:33:46|0.00039016
21:33:48|0.00039023
21:33:49|0.00039023
21:33:49|0.00039023
21:33:52|0.00039023
21:33:52|0.00039023
21:33:53|0.00039023
21:33:55|0.00039023
21:33:56|0.00039023
21:33:57|0.00039023
21:33:58|0.00039023
21:33:59|0.00039023
21:34:00|0.00039023
21:34:02|0.00039023
21:34:02|0.00039023
21:34:04|0.00039023
21:34:05|0.00039023
21:34:06|0.00039023
21:34:07|0.00039023
21:34:07|0.00039023
21:34:09|0.00039023
21:34:10|0.00039023
21:34:10|0.00039023
21:34:12|0.00039023
21:34:12|0.00039023
21:34:14|0.00039023
21:34:14|0.00039023
21:34:16|0.00039023
21:34:16|0.00039023
21:34:17|0.00039023
21:34:19|0.00039023
21:34:21|0.00039023
21:34:21|0.00039023
21:34:23|0.00039023
21:34:24|0.00039023
21:34:25|0.00039023
21:34:25|0.00039023
21:34:26|0.0003903
21:34:28|0.0003903
21:34:29|0.0003903
21:34:30|0.0003903
21:34:31|0.0003903
21:34:32|0.0003903
21:34:33|0.0003903
21:34:33|0.0003903
21:34:35|0.0003903
21:34:37|0.0003903
21:34:37|0.0003903
21:34:38|0.0003903
21:34:39|0.00039
21:34:40|0.00039
21:34:42|0.00039
21:34:43|0.00039
21:34:43|0.00039
21:34:45|0.00039
21:34:46|0.00039
21:34:46|0.00039
21:34:49|0.00039
21:34:49|0.00039
21:34:50|0.00039
21:34:52|0.00039
21:34:54|0.00039
21:34:54|0.00039
21:34:55|0.00039
21:34:56|0.00039
21:34:58|0.00039
21:34:58|0.00039
21:35:00|0.00039
21:35:00|0.00039
21:35:02|0.00039
21:35:04|0.00039
21:35:04|0.00039
21:35:05|0.0003903
21:35:07|0.0003903
21:35:08|0.0003903
21:35:09|0.0003903
21:35:10|0.0003903
21:35:11|0.0003903
21:35:12|0.0003903
21:35:13|0.0003903
21:35:14|0.0003903
21:35:15|0.0003903
21:35:16|0.0003903
21:35:17|0.0003903
21:35:18|0.0003903
21:35:19|0.0003903
21:35:20|0.00039058
21:35:21|0.00039065
21:35:22|0.00039074
21:35:23|0.00039074
21:35:24|0.00039074
21:35:25|0.00039097
21:35:26|0.00039097
21:35:27|0.00039097
21:35:28|0.00039097
21:35:29|0.00039097
21:35:30|0.00039097
21:35:31|0.00039097
21:35:32|0.00039097
21:35:33|0.00039097
21:35:34|0.00039117
21:35:35|0.00039137
21:35:36|0.00039137
21:35:37|0.00039137
21:35:38|0.00039137
21:35:40|0.00039137
21:35:41|0.00039137
21:35:42|0.00039137
21:35:42|0.00039137
21:35:44|0.00039137
21:35:45|0.00039137
21:35:45|0.00039215
21:35:46|0.00039232
21:35:47|0.00039236
21:35:49|0.00039236
21:35:49|0.00039243
21:35:50|0.00039243
21:35:52|0.00039243
21:35:53|0.00039248
21:35:54|0.00039248
21:35:55|0.00039248
21:35:56|0.00039248
21:35:57|0.00039248
21:35:58|0.00039248
21:35:59|0.00039253
21:36:01|0.00039253
21:36:01|0.00039253
21:36:02|0.00039253
21:36:04|0.00039253
21:36:05|0.00039253
21:36:06|0.00039242
21:36:07|0.00039254
21:36:08|0.00039254
21:36:10|0.00039254
21:36:11|0.00039254
21:36:11|0.00039252
21:36:12|0.00039252
21:36:13|0.00039252
21:36:15|0.00039252
21:36:16|0.00039252
21:36:16|0.00039252
21:36:17|0.00039252
21:36:18|0.00039277
21:36:20|0.00039277
21:36:20|0.00039277
21:36:21|0.000393
21:36:23|0.00039308
21:36:23|0.00039308
21:36:24|0.00039308
21:36:26|0.00039308
21:36:26|0.00039308
21:36:27|0.00039308
21:36:28|0.00039289
21:36:29|0.00039289
21:36:30|0.00039309
21:36:31|0.00039338
21:36:32|0.00039346
21:36:33|0.00039346
21:36:34|0.00039346
21:36:36|0.00039346
21:36:37|0.00039346
21:36:38|0.00039389
21:36:39|0.00039389
21:36:40|0.00039386
21:36:41|0.00039386
21:36:42|0.00039389
21:36:43|0.00039396
21:36:44|0.00039396
21:36:45|0.00039396
21:36:46|0.00039396
21:36:47|0.00039396
21:36:48|0.00039396
21:36:49|0.00039396
21:36:50|0.00039416
21:36:51|0.00039421
21:36:52|0.00039421
21:36:53|0.00039421
21:36:55|0.00039414
21:36:55|0.00039431
21:36:56|0.00039431
21:36:58|0.00039431
21:36:59|0.00039431
21:36:59|0.00039445
21:37:01|0.00039445
21:37:02|0.00039445
21:37:03|0.00039436
21:37:04|0.00039401
21:37:04|0.00039401
21:37:05|0.00039401
21:37:06|0.00039401
21:37:07|0.00039401
21:37:08|0.00039401
21:37:09|0.00039401
21:37:10|0.00039401
21:37:11|0.00039401
21:37:12|0.00039401
21:37:13|0.00039413
21:37:14|0.00039413
21:37:15|0.00039413
21:37:16|0.00039413
21:37:17|0.00039413
21:37:19|0.00039413
21:37:20|0.00039413
21:37:21|0.00039413
21:37:22|0.00039413
21:37:23|0.00039413
21:37:24|0.00039413
21:37:25|0.00039413
21:37:26|0.00039413
21:37:27|0.00039413
21:37:28|0.00039413
21:37:29|0.00039413
21:37:30|0.00039393
21:37:31|0.00039393
21:37:32|0.00039363
21:37:33|0.00039363
21:37:34|0.00039363
21:37:35|0.00039363
21:37:36|0.00039363
21:37:37|0.00039363
21:37:38|0.00039363
21:37:39|0.00039363
21:37:40|0.00039363
21:37:41|0.00039363
21:37:42|0.00039354
21:37:43|0.00039354
21:37:44|0.00039354
21:37:45|0.00039354
21:37:47|0.00039391
21:37:47|0.00039391
21:37:48|0.00039391
21:37:49|0.00039384
21:37:51|0.00039384
21:37:53|0.00039384
21:37:53|0.00039384
21:37:54|0.00039384
21:37:55|0.00039384
21:37:56|0.00039384
21:37:57|0.00039384
21:37:59|0.00039384
21:38:00|0.00039384
21:38:01|0.00039384
21:38:01|0.00039384
21:38:03|0.00039384
21:38:05|0.00039384
21:38:05|0.00039384
21:38:06|0.00039384
21:38:07|0.00039384
21:38:09|0.00039384
21:38:10|0.00039384
21:38:11|0.00039377
21:38:12|0.00039377
21:38:12|0.00039377
21:38:14|0.00039377
21:38:15|0.00039377
21:38:15|0.00039377
21:38:17|0.00039377
21:38:18|0.00039377
21:38:19|0.00039377
21:38:19|0.00039377
21:38:21|0.00039389
21:38:21|0.00039389
21:38:23|0.00039389
21:38:24|0.00039355
21:38:25|0.00039393
21:38:26|0.00039393
21:38:27|0.00039393
21:38:28|0.00039393
21:38:28|0.00039393
21:38:30|0.00039393
21:38:32|0.00039393
21:38:32|0.00039393
21:38:33|0.00039393
21:38:34|0.00039393
21:38:35|0.00039393
21:38:36|0.00039393
21:38:37|0.00039393
21:38:38|0.00039393
21:38:39|0.00039393
21:38:40|0.00039393
21:38:41|0.00039393
21:38:42|0.00039393
21:38:43|0.00039393
21:38:44|0.00039393
21:38:45|0.00039393
21:38:46|0.00039393
21:38:47|0.00039393
21:38:48|0.00039393
21:38:49|0.00039393
21:38:50|0.00039393
21:38:51|0.00039393
21:38:53|0.00039393
21:38:53|0.00039393
21:38:55|0.00039393
21:38:56|0.00039393
21:38:57|0.00039393
21:38:58|0.00039431
21:38:59|0.00039435
21:39:00|0.00039449
21:39:00|0.00039449
21:39:02|0.00039449
21:39:03|0.00039435
21:39:05|0.00039435
21:39:05|0.00039435
21:39:06|0.00039435
21:39:07|0.0003946
21:39:08|0.0003946
21:39:09|0.0003946
21:39:10|0.00039429
21:39:11|0.00039429
21:39:12|0.00039429
21:39:13|0.00039429
21:39:14|0.000395
21:39:15|0.000395
21:39:16|0.00039423
21:39:17|0.00039423
21:39:18|0.00039445
21:39:19|0.00039445
21:39:20|0.00039445
21:39:21|0.00039445
21:39:22|0.00039445
21:39:23|0.00039445
21:39:25|0.00039458
21:39:26|0.00039458
21:39:27|0.00039458
21:39:28|0.00039458
21:39:29|0.00039458
21:39:30|0.00039458
21:39:31|0.00039458
21:39:32|0.00039458
21:39:32|0.00039458
21:39:34|0.00039458
21:39:35|0.00039474
21:39:36|0.00039474
21:39:36|0.00039474
21:39:38|0.00039474
21:39:39|0.00039474
21:39:40|0.00039505
21:39:40|0.00039505
21:39:42|0.00039505
21:39:43|0.00039514
21:39:43|0.0003952
21:39:44|0.0003949
21:39:46|0.0003949
21:39:47|0.00039468
21:39:47|0.00039468
21:39:49|0.00039468
21:39:50|0.00039468
21:39:50|0.00039468
21:39:52|0.00039468
21:39:52|0.00039468
21:39:55|0.00039486
21:39:56|0.00039486
21:39:57|0.00039448
21:39:58|0.00039448
21:40:00|0.00039448
21:40:00|0.00039448
21:40:01|0.00039448
21:40:02|0.00039448
21:40:03|0.00039448
21:40:05|0.00039448
21:40:05|0.00039448
21:40:06|0.00039448
21:40:08|0.00039448
21:40:09|0.0003947
21:40:09|0.0003947
21:40:11|0.0003947
21:40:13|0.0003947
21:40:13|0.0003947
21:40:15|0.0003947
21:40:16|0.0003947
21:40:17|0.0003947
21:40:18|0.0003947
21:40:18|0.00039404
21:40:20|0.00039404
21:40:21|0.00039404
21:40:22|0.00039437
21:40:22|0.0003944
21:40:24|0.0003944
21:40:24|0.0003944
21:40:26|0.0003944
21:40:27|0.0003944
21:40:27|0.0003944
21:40:29|0.0003944
21:40:30|0.00039455
21:40:31|0.00039412
21:40:32|0.00039412
21:40:33|0.00039412
21:40:33|0.00039412
21:40:35|0.00039412
21:40:36|0.00039412
21:40:37|0.00039412
21:40:38|0.00039412
21:40:39|0.00039412
21:40:41|0.00039412
21:40:41|0.00039412
21:40:42|0.00039412
21:40:43|0.00039412
21:40:44|0.00039412
21:40:45|0.00039426
21:40:46|0.00039426
21:40:47|0.00039399
21:40:49|0.00039399
21:40:49|0.00039466
21:40:50|0.00039466
21:40:51|0.00039466
21:40:53|0.00039466
21:40:54|0.00039466
21:40:56|0.00039466
21:40:57|0.00039466
21:40:58|0.00039466
21:40:58|0.00039466
21:40:59|0.00039466
21:41:00|0.00039466
21:41:01|0.00039466
21:41:03|0.00039466
21:41:04|0.00039466
21:41:05|0.00039466
21:41:06|0.00039466
21:41:08|0.00039466
21:41:08|0.00039466
21:41:10|0.00039466
21:41:10|0.00039466
21:41:12|0.00039466
21:41:12|0.00039473
21:41:13|0.00039473
21:41:14|0.00039473
21:41:16|0.00039473
21:41:17|0.00039473
21:41:18|0.00039473
21:41:19|0.00039473
21:41:20|0.00039433
21:41:21|0.00039433
21:41:22|0.00039433
21:41:23|0.00039433
21:41:24|0.00039433
21:41:25|0.00039433
21:41:26|0.00039433
21:41:27|0.00039433
21:41:28|0.00039433
21:41:29|0.00039392
21:41:31|0.0003938
21:41:32|0.00039422
21:41:32|0.0003938
21:41:34|0.0003938
21:41:34|0.0003938
21:41:35|0.0003938
21:41:37|0.0003938
21:41:37|0.0003938
21:41:38|0.0003938
21:41:39|0.0003938
21:41:41|0.0003938
21:41:42|0.0003938
21:41:42|0.0003938
21:41:44|0.0003938
21:41:45|0.0003938
21:41:45|0.0003938
21:41:46|0.0003938
21:41:47|0.0003938
21:41:48|0.0003938
21:41:49|0.0003938
21:41:50|0.0003938
21:41:52|0.0003938
21:41:52|0.0003938
21:41:53|0.0003938
21:41:54|0.0003938
21:41:56|0.0003938
21:41:57|0.0003938
21:41:59|0.0003938
21:42:00|0.0003938
21:42:01|0.0003938
21:42:01|0.0003938
21:42:02|0.00039391
21:42:03|0.00039391
21:42:05|0.00039391
21:42:06|0.00039391
21:42:07|0.00039391
21:42:08|0.00039391
21:42:10|0.00039391
21:42:11|0.00039391
21:42:12|0.00039391
21:42:13|0.00039391
21:42:14|0.00039391
21:42:15|0.00039381
21:42:16|0.00039381
21:42:17|0.00039381
21:42:18|0.00039379
21:42:19|0.00039379
21:42:20|0.00039379
21:42:21|0.00039379
21:42:22|0.00039379
21:42:23|0.00039379
21:42:24|0.00039379
21:42:25|0.00039379
21:42:26|0.00039379
21:42:27|0.00039379
21:42:28|0.00039379
21:42:29|0.00039379
21:42:30|0.00039379
21:42:31|0.00039379
21:42:32|0.00039379
21:42:34|0.00039379
21:42:34|0.00039379
21:42:36|0.00039379
21:42:37|0.00039379
21:42:37|0.00039379
21:42:39|0.00039379
21:42:39|0.00039379
21:42:41|0.00039379
21:42:42|0.00039379
21:42:43|0.00039379
21:42:43|0.00039379
21:42:44|0.00039379
21:42:46|0.00039379
21:42:46|0.00039383
21:42:47|0.00039383
21:42:49|0.00039383
21:42:50|0.00039383
21:42:50|0.00039383
21:42:51|0.00039383
21:42:52|0.00039394
21:42:53|0.00039394
21:42:54|0.00039394
21:42:56|0.00039394
21:42:58|0.00039394
21:42:59|0.00039463
21:43:00|0.00039463
21:43:01|0.00039463
21:43:02|0.00039463
21:43:03|0.00039463
21:43:04|0.00039463
21:43:05|0.00039396
21:43:06|0.00039396
21:43:07|0.00039396
21:43:08|0.00039396
21:43:09|0.00039396
21:43:10|0.00039396
21:43:12|0.00039396
21:43:13|0.00039396
21:43:14|0.00039396
21:43:14|0.00039396
21:43:15|0.00039396
21:43:16|0.00039396
21:43:17|0.00039396
21:43:18|0.00039396
21:43:20|0.00039396
21:43:21|0.00039376
21:43:22|0.00039376
21:43:24|0.00039376
21:43:24|0.00039376
21:43:25|0.00039376
21:43:26|0.00039376
21:43:28|0.00039376
21:43:29|0.00039376
21:43:30|0.00039376
21:43:30|0.00039376
21:43:32|0.00039376
21:43:32|0.00039376
21:43:34|0.00039376
21:43:35|0.00039376
21:43:36|0.00039376
21:43:37|0.00039376
21:43:37|0.00039376
21:43:38|0.00039376
21:43:40|0.00039376
21:43:40|0.00039376
21:43:42|0.00039376
21:43:43|0.00039376
21:43:44|0.00039376
21:43:44|0.00039357
21:43:45|0.0003935
21:43:47|0.0003935
21:43:48|0.0003935
21:43:48|0.0003935
21:43:50|0.0003935
21:43:50|0.0003935
21:43:51|0.0003935
21:43:53|0.00039327
21:43:53|0.00039327
21:43:55|0.00039327
21:43:56|0.00039326
21:43:56|0.00039326
21:43:57|0.00039307
21:44:00|0.00039307
21:44:01|0.00039295
21:44:02|0.00039295
21:44:04|0.00039295
21:44:04|0.00039295
21:44:06|0.00039295
21:44:07|0.00039295
21:44:08|0.00039295
21:44:10|0.00039295
21:44:10|0.00039295
21:44:12|0.00039295
21:44:13|0.00039295
21:44:14|0.00039295
21:44:15|0.00039295
21:44:17|0.00039295
21:44:17|0.00039295
21:44:18|0.00039295
21:44:19|0.00039295
21:44:20|0.00039295
21:44:21|0.00039295
21:44:22|0.00039295
21:44:23|0.00039269
21:44:24|0.00039269
21:44:25|0.00039269
21:44:26|0.00039269
21:44:27|0.00039269
21:44:28|0.00039269
21:44:29|0.00039269
21:44:30|0.00039269
21:44:32|0.00039269
21:44:33|0.00039269
21:44:35|0.00039269
21:44:35|0.00039269
21:44:36|0.00039269
21:44:37|0.00039269
21:44:38|0.00039269
21:44:39|0.00039269
21:44:40|0.00039251
21:44:41|0.00039251
21:44:42|0.00039251
21:44:43|0.00039251
21:44:44|0.00039251
21:44:45|0.00039251
21:44:46|0.00039251
21:44:47|0.00039251
21:44:48|0.00039251
21:44:49|0.00039251
21:44:50|0.00039251
21:44:51|0.00039251
21:44:52|0.00039278
21:44:53|0.00039278
21:44:54|0.00039278
21:44:55|0.00039278
21:44:56|0.00039278
21:44:58|0.00039278
21:44:59|0.00039273
21:44:59|0.00039273
21:45:02|0.00039273
21:45:03|0.00039273
21:45:03|0.00039273
21:45:04|0.00039273
21:45:05|0.00039248
21:45:08|0.00039248
21:45:08|0.00039248
21:45:09|0.00039248
21:45:10|0.00039248
21:45:11|0.00039248
21:45:12|0.00039284
21:45:13|0.00039284
21:45:14|0.00039284
21:45:15|0.00039284
21:45:16|0.00039284
21:45:17|0.00039284
21:45:18|0.00039284
21:45:19|0.00039284
21:45:20|0.00039284
21:45:21|0.00039284
21:45:22|0.00039284
21:45:23|0.00039284
21:45:24|0.00039284
21:45:25|0.00039284
21:45:26|0.00039284
21:45:27|0.00039284
21:45:28|0.00039291
21:45:29|0.00039291
21:45:30|0.00039291
21:45:31|0.00039291
21:45:32|0.00039291
21:45:33|0.00039338
21:45:34|0.00039338
21:45:36|0.00039338
21:45:38|0.00039343
21:45:39|0.00039343
21:45:39|0.00039343
21:45:40|0.00039343
21:45:41|0.00039343
21:45:43|0.00039378
21:45:43|0.00039378
21:45:44|0.00039378
21:45:45|0.00039378
21:45:47|0.00039378
21:45:48|0.00039378
21:45:49|0.00039378
21:45:51|0.00039378
21:45:51|0.00039416
21:45:53|0.00039415
21:45:54|0.00039415
21:45:55|0.00039415
21:45:56|0.00039415
21:45:57|0.00039415
21:45:58|0.00039415
21:45:59|0.00039415
21:46:01|0.00039415
21:46:02|0.00039431
21:46:03|0.00039431
21:46:04|0.00039431
21:46:05|0.0003946
21:46:06|0.0003946
21:46:08|0.0003946
21:46:09|0.0003946
21:46:10|0.0003946
21:46:11|0.00039487
21:46:12|0.00039487
21:46:13|0.00039487
21:46:14|0.00039487
21:46:15|0.00039487
21:46:16|0.00039487
21:46:17|0.00039487
21:46:18|0.00039487
21:46:19|0.00039487
21:46:20|0.00039487
21:46:21|0.00039487
21:46:22|0.00039487
21:46:23|0.00039487
21:46:24|0.00039487
21:46:25|0.00039487
21:46:26|0.00039487
21:46:27|0.00039487
21:46:28|0.00039487
21:46:29|0.00039487
21:46:30|0.00039487
21:46:31|0.00039502
21:46:32|0.00039498
21:46:33|0.00039498
21:46:34|0.00039498
21:46:35|0.00039498
21:46:36|0.00039495
21:46:37|0.00039495
21:46:39|0.00039495
21:46:39|0.00039495
21:46:41|0.00039495
21:46:42|0.00039495
21:46:42|0.00039495
21:46:44|0.00039427
21:46:44|0.00039427
21:46:46|0.00039427
21:46:46|0.00039427
21:46:47|0.00039427
21:46:48|0.00039412
21:46:50|0.00039412
21:46:50|0.00039412
21:46:51|0.00039412
21:46:53|0.00039412
21:46:53|0.00039412
21:46:54|0.00039412
21:46:56|0.00039412
21:46:56|0.00039373
21:46:57|0.00039328
21:46:58|0.00039328
21:47:00|0.00039328
21:47:02|0.00039328
21:47:03|0.00039328
21:47:04|0.00039328
21:47:05|0.00039328
21:47:06|0.00039328
21:47:07|0.00039328
21:47:08|0.00039328
21:47:09|0.00039328
21:47:10|0.00039328
21:47:12|0.00039328
21:47:13|0.00039328
21:47:13|0.00039328
21:47:15|0.00039328
21:47:16|0.00039328
21:47:16|0.00039328
21:47:17|0.00039392
21:47:19|0.0003941
21:47:19|0.0003941
21:47:20|0.0003941
21:47:22|0.0003941
21:47:22|0.0003941
21:47:23|0.0003941
21:47:24|0.0003941
21:47:26|0.0003941
21:47:27|0.0003941
21:47:28|0.0003941
21:47:29|0.0003941
21:47:30|0.0003941
21:47:31|0.0003941
21:47:32|0.0003941
21:47:33|0.0003941
21:47:34|0.0003941
21:47:35|0.0003941
21:47:36|0.0003941
21:47:37|0.0003941
21:47:38|0.0003941
21:47:39|0.0003941
21:47:40|0.0003941
21:47:41|0.0003941
21:47:42|0.0003941
21:47:44|0.0003941
21:47:44|0.0003941
21:47:46|0.0003941
21:47:47|0.0003941
21:47:48|0.0003941
21:47:49|0.0003941
21:47:50|0.0003941
21:47:51|0.0003941
21:47:52|0.0003941
21:47:53|0.0003941
21:47:54|0.0003941
21:47:55|0.0003941
21:47:56|0.0003941
21:47:57|0.0003941
21:47:58|0.0003941
21:47:59|0.0003941
21:48:00|0.0003941
21:48:02|0.00039378
21:48:02|0.00039378
21:48:04|0.00039378
21:48:04|0.00039378
21:48:06|0.00039331
21:48:07|0.00039331
21:48:08|0.00039326
21:48:08|0.00039326
21:48:10|0.00039326
21:48:10|0.00039326
21:48:11|0.00039326
21:48:13|0.00039326
21:48:14|0.00039326
21:48:15|0.00039326
21:48:15|0.00039326
21:48:17|0.00039326
21:48:18|0.00039326
21:48:18|0.00039326
21:48:20|0.00039326
21:48:21|0.00039326
21:48:21|0.00039317
21:48:22|0.00039295
21:48:24|0.00039295
21:48:24|0.00039295
21:48:26|0.00039295
21:48:26|0.00039295
21:48:28|0.00039295
21:48:28|0.00039295
21:48:30|0.00039295
21:48:31|0.00039295
21:48:31|0.00039295
21:48:33|0.00039295
21:48:33|0.00039295
21:48:34|0.00039278
21:48:36|0.00039276
21:48:36|0.00039276
21:48:37|0.00039276
21:48:38|0.00039276
21:48:39|0.00039276
21:48:40|0.00039276
21:48:41|0.00039276
21:48:42|0.00039276
21:48:43|0.00039276
21:48:44|0.00039276
21:48:45|0.00039276
21:48:47|0.00039276
21:48:47|0.00039276
21:48:48|0.00039298
21:48:50|0.00039298
21:48:50|0.00039298
21:48:51|0.00039298
21:48:52|0.00039298
21:48:53|0.00039298
21:48:54|0.00039291
21:48:55|0.00039291
21:48:56|0.00039291
21:48:57|0.00039291
21:48:58|0.00039291
21:48:59|0.00039291
21:49:00|0.00039291
21:49:02|0.00039291
21:49:03|0.00039259
21:49:05|0.00039259
21:49:06|0.00039259
21:49:07|0.00039259
21:49:08|0.00039259
21:49:09|0.00039259
21:49:10|0.00039259
21:49:10|0.00039259
21:49:12|0.00039259
21:49:13|0.00039259
21:49:14|0.00039259
21:49:16|0.00039259
21:49:16|0.00039259
21:49:17|0.00039259
21:49:18|0.00039259
21:49:19|0.00039259
21:49:20|0.00039259
21:49:21|0.00039259
21:49:22|0.00039259
21:49:23|0.00039259
21:49:24|0.00039259
21:49:25|0.00039259
21:49:27|0.00039289
21:49:28|0.00039289
21:49:29|0.00039299
21:49:30|0.00039299
21:49:30|0.00039299
21:49:31|0.00039299
21:49:32|0.00039299
21:49:34|0.00039299
21:49:34|0.00039299
21:49:35|0.00039299
21:49:37|0.00039299
21:49:39|0.00039299
21:49:39|0.00039299
21:49:40|0.00039299
21:49:41|0.00039299
21:49:42|0.00039299
21:49:43|0.00039299
21:49:44|0.00039299
21:49:45|0.00039299
21:49:46|0.00039299
21:49:47|0.00039299
21:49:49|0.00039299
21:49:50|0.00039299
21:49:51|0.00039299
21:49:52|0.00039299
21:49:52|0.00039299
21:49:54|0.00039299
21:49:54|0.00039299
21:49:55|0.00039299
21:49:56|0.00039299
21:49:58|0.00039299
21:49:58|0.00039299
21:50:00|0.00039299
21:50:01|0.00039299
21:50:02|0.00039299
21:50:02|0.00039299
21:50:05|0.00039299
21:50:06|0.00039299
21:50:07|0.00039299
21:50:08|0.00039299
21:50:09|0.00039299
21:50:10|0.00039299
21:50:11|0.00039299
21:50:12|0.00039299
21:50:13|0.00039299
21:50:14|0.00039299
21:50:15|0.00039299
21:50:16|0.00039299
21:50:17|0.00039299
21:50:18|0.00039299
21:50:19|0.00039299
21:50:20|0.00039267
21:50:21|0.00039267
21:50:22|0.00039267
21:50:23|0.00039238
21:50:24|0.00039238
21:50:25|0.00039231
21:50:27|0.00039256
21:50:28|0.00039256
21:50:28|0.00039256
21:50:29|0.00039256
21:50:30|0.00039256
21:50:31|0.00039256
21:50:32|0.00039256
21:50:33|0.00039256
21:50:35|0.00039256
21:50:35|0.00039256
21:50:37|0.00039256
21:50:37|0.00039256
21:50:39|0.00039256
21:50:39|0.00039206
21:50:40|0.00039206
21:50:42|0.00039206
21:50:43|0.00039206
21:50:44|0.00039206
21:50:45|0.00039206
21:50:46|0.00039206
21:50:47|0.00039225
21:50:48|0.00039188
21:50:49|0.00039188
21:50:50|0.00039188
21:50:52|0.00039202
21:50:53|0.00039202
21:50:53|0.00039202
21:50:54|0.00039202
21:50:55|0.00039202
21:50:57|0.00039188
21:50:57|0.00039188
21:50:58|0.00039188
21:51:00|0.00039188
21:51:01|0.00039188
21:51:01|0.00039188
21:51:02|0.00039188
21:51:03|0.00039188
21:51:05|0.00039188
21:51:07|0.00039188
21:51:07|0.00039188
21:51:08|0.00039188
21:51:10|0.00039188
21:51:11|0.00039188
21:51:12|0.00039188
21:51:13|0.00039188
21:51:14|0.00039188
21:51:15|0.00039188
21:51:16|0.00039188
21:51:17|0.00039188
21:51:18|0.00039188
21:51:19|0.00039188
21:51:20|0.00039188
21:51:21|0.00039188
21:51:22|0.00039188
21:51:24|0.00039188
21:51:24|0.00039188
21:51:26|0.00039188
21:51:26|0.00039188
21:51:27|0.00039188
21:51:29|0.00039188
21:51:29|0.00039188
21:51:30|0.00039188
21:51:31|0.00039188
21:51:32|0.00039188
21:51:34|0.00039188
21:51:34|0.00039188
21:51:36|0.00039188
21:51:36|0.00039188
21:51:38|0.00039188
21:51:38|0.00039188
21:51:39|0.00039188
21:51:40|0.00039188
21:51:41|0.00039188
21:51:42|0.00039188
21:51:43|0.00039188
21:51:44|0.00039188
21:51:46|0.00039188
21:51:47|0.00039188
21:51:47|0.00039188
21:51:48|0.00039188
21:51:50|0.00039188
21:51:50|0.00039188
21:51:52|0.00039188
21:51:53|0.00039188
21:51:54|0.00039188
21:51:54|0.00039188
21:51:55|0.00039188
21:51:56|0.00039188
21:51:58|0.00039188
21:51:58|0.00039188
21:51:59|0.00039188
21:52:00|0.00039188
21:52:01|0.00039188
21:52:03|0.00039188
21:52:04|0.00039188
21:52:05|0.00039188
21:52:06|0.00039188
21:52:07|0.00039188
21:52:08|0.00039188
21:52:10|0.00039188
21:52:11|0.00039188
21:52:12|0.00039188
21:52:12|0.00039188
21:52:14|0.00039188
21:52:14|0.00039188
21:52:16|0.00039188
21:52:17|0.00039188
21:52:18|0.00039188
21:52:20|0.00039188
21:52:20|0.00039188
21:52:21|0.00039233
21:52:23|0.00039233
21:52:23|0.00039233
21:52:24|0.00039233
21:52:25|0.00039233
21:52:26|0.00039233
21:52:27|0.00039233
21:52:28|0.00039233
21:52:29|0.00039233
21:52:30|0.00039233
21:52:31|0.00039233
21:52:33|0.00039233
21:52:33|0.00039233
21:52:34|0.00039233
21:52:35|0.00039233
21:52:36|0.00039233
21:52:37|0.00039233
21:52:38|0.00039233
21:52:39|0.00039233
21:52:40|0.00039233
21:52:41|0.00039233
21:52:43|0.00039206
21:52:43|0.00039206
21:52:44|0.00039206
21:52:45|0.00039206
21:52:46|0.00039206
21:52:48|0.00039206
21:52:49|0.00039198
21:52:49|0.00039198
21:52:50|0.00039198
21:52:51|0.00039198
21:52:52|0.00039198
21:52:53|0.00039198
21:52:54|0.00039198
21:52:56|0.00039198
21:52:56|0.00039198
21:52:57|0.00039198
21:52:58|0.00039191
21:53:00|0.00039191
21:53:01|0.00039191
21:53:01|0.00039191
21:53:02|0.00039191
21:53:03|0.00039191
21:53:04|0.00039191
21:53:06|0.00039191
21:53:07|0.00039191
21:53:08|0.00039191
21:53:09|0.00039191
21:53:10|0.00039191
21:53:11|0.00039191
21:53:12|0.00039191
21:53:13|0.00039191
21:53:14|0.00039191
21:53:15|0.00039191
21:53:17|0.00039191
21:53:17|0.00039191
21:53:18|0.00039191
21:53:20|0.00039191
21:53:21|0.00039191
21:53:21|0.00039191
21:53:23|0.00039191
21:53:24|0.00039191
21:53:25|0.00039191
21:53:27|0.00039191
21:53:27|0.00039191
21:53:29|0.00039233
21:53:30|0.00039233
21:53:30|0.00039233
21:53:31|0.00039233
21:53:32|0.00039233
21:53:34|0.00039233
21:53:34|0.00039233
21:53:35|0.00039233
21:53:36|0.00039233
21:53:38|0.00039233
21:53:38|0.00039233
21:53:40|0.00039233
21:53:41|0.00039233
21:53:42|0.00039233
21:53:43|0.00039233
21:53:44|0.00039233
21:53:45|0.00039233
21:53:46|0.00039233
21:53:47|0.00039233
21:53:48|0.00039233
21:53:49|0.00039233
21:53:50|0.00039233
21:53:51|0.00039233
21:53:52|0.00039233
21:53:53|0.00039233
21:53:54|0.00039233
21:53:55|0.00039233
21:53:56|0.00039233
21:53:57|0.00039233
21:53:58|0.00039233
21:53:59|0.00039233
21:54:00|0.00039233
21:54:01|0.00039233
21:54:02|0.00039233
21:54:03|0.00039233
21:54:04|0.00039233
21:54:05|0.00039233
21:54:06|0.00039233
21:54:08|0.00039233
21:54:08|0.00039233
21:54:09|0.00039233
21:54:12|0.00039233
21:54:12|0.00039233
21:54:13|0.00039233
21:54:14|0.00039233
21:54:15|0.00039233
21:54:16|0.00039233
21:54:18|0.00039233
21:54:20|0.00039233
21:54:20|0.00039233
21:54:21|0.00039233
21:54:22|0.00039233
21:54:23|0.00039233
21:54:25|0.00039206
21:54:25|0.00039206
21:54:26|0.00039206
21:54:27|0.00039206
21:54:29|0.00039206
21:54:30|0.00039206
21:54:31|0.00039206
21:54:31|0.00039206
21:54:33|0.00039206
21:54:34|0.00039206
21:54:34|0.00039232
21:54:35|0.00039232
21:54:37|0.00039232
21:54:38|0.0003924
21:54:40|0.0003924
21:54:40|0.0003924
21:54:41|0.0003924
21:54:42|0.0003924
21:54:43|0.0003924
21:54:45|0.0003924
21:54:46|0.0003924
21:54:47|0.0003924
21:54:48|0.0003924
21:54:49|0.0003924
21:54:50|0.0003924
21:54:51|0.0003924
21:54:52|0.0003924
21:54:53|0.00039276
21:54:54|0.00039285
21:54:54|0.00039285
21:54:56|0.00039285
21:54:57|0.00039285
21:54:58|0.00039285
21:54:59|0.00039285
21:54:59|0.00039285
21:55:01|0.00039285
21:55:01|0.00039285
21:55:03|0.00039285
21:55:04|0.00039285
21:55:04|0.00039285
21:55:05|0.00039285
21:55:06|0.00039285
21:55:09|0.00039285
21:55:09|0.00039285
21:55:11|0.00039285
21:55:13|0.00039285
21:55:14|0.00039285
21:55:15|0.00039285
21:55:17|0.00039285
21:55:17|0.00039285
21:55:18|0.00039285
21:55:19|0.00039285
21:55:20|0.00039285
21:55:22|0.00039285
21:55:22|0.00039285
21:55:24|0.00039285
21:55:25|0.00039285
21:55:26|0.00039285
21:55:27|0.00039285
21:55:28|0.00039285
21:55:29|0.00039285
21:55:31|0.00039306
21:55:31|0.00039306
21:55:32|0.00039306
21:55:33|0.00039306
21:55:34|0.00039306
21:55:35|0.00039306
21:55:36|0.00039306
21:55:38|0.00039306
21:55:39|0.00039306
21:55:40|0.00039306
21:55:41|0.00039306
21:55:42|0.00039306
21:55:43|0.00039306
21:55:44|0.00039306
21:55:45|0.00039306
21:55:46|0.00039306
21:55:47|0.00039306
21:55:48|0.00039306
21:55:49|0.00039306
21:55:50|0.00039306
21:55:51|0.00039306
21:55:52|0.00039306
21:55:53|0.00039306
21:55:54|0.00039306
21:55:56|0.00039306
21:55:56|0.00039306
21:55:57|0.00039306
21:55:59|0.00039306
21:55:59|0.00039306
21:56:00|0.00039306
21:56:01|0.00039306
21:56:03|0.00039306
21:56:03|0.00039306
21:56:04|0.00039306
21:56:05|0.00039306
21:56:06|0.00039306
21:56:07|0.00039306
21:56:09|0.00039306
21:56:11|0.00039306
21:56:12|0.00039306
21:56:14|0.00039306
21:56:15|0.00039306
21:56:17|0.00039306
21:56:18|0.00039306
21:56:18|0.00039306
21:56:19|0.00039306
21:56:21|0.00039306
21:56:22|0.00039306
21:56:22|0.00039306
21:56:24|0.00039301
21:56:24|0.00039301
21:56:25|0.00039301
21:56:26|0.00039301
21:56:28|0.00039301
21:56:29|0.00039301
21:56:30|0.00039301
21:56:31|0.00039301
21:56:32|0.00039301
21:56:33|0.00039301
21:56:35|0.00039301
21:56:36|0.00039301
21:56:36|0.00039301
21:56:37|0.00039301
21:56:39|0.00039301
21:56:40|0.00039301
21:56:41|0.00039301
21:56:42|0.00039301
21:56:42|0.00039301
21:56:44|0.00039301
21:56:45|0.00039301
21:56:46|0.0003926
21:56:47|0.0003926
21:56:47|0.0003926
21:56:49|0.0003926
21:56:49|0.0003926
21:56:51|0.0003926
21:56:52|0.0003926
21:56:53|0.0003926
21:56:54|0.0003926
21:56:55|0.0003926
21:56:56|0.0003926
21:56:57|0.0003926
21:56:58|0.0003926
21:56:59|0.0003926
21:57:00|0.0003926
21:57:01|0.00039262
21:57:02|0.00039262
21:57:03|0.00039262
21:57:04|0.00039262
21:57:05|0.00039262
21:57:06|0.00039262
21:57:07|0.00039262
21:57:08|0.00039262
21:57:10|0.00039262
21:57:12|0.00039262
21:57:13|0.00039262
21:57:14|0.00039262
21:57:16|0.00039262
21:57:17|0.00039229
21:57:18|0.00039229
21:57:19|0.00039229
21:57:21|0.00039229
21:57:22|0.00039205
21:57:22|0.00039188
21:57:25|0.00039188
21:57:25|0.00039188
21:57:26|0.00039188
21:57:27|0.00039188
21:57:28|0.00039188
21:57:29|0.00039188
21:57:30|0.00039188
21:57:32|0.00039188
21:57:33|0.00039188
21:57:34|0.00039188
21:57:35|0.00039188
21:57:36|0.00039188
21:57:37|0.00039188
21:57:38|0.00039188
21:57:39|0.00039224
21:57:40|0.00039224
21:57:40|0.00039233
21:57:41|0.00039233
21:57:42|0.00039233
21:57:43|0.00039233
21:57:45|0.00039233
21:57:46|0.00039233
21:57:47|0.00039233
21:57:48|0.00039233
21:57:49|0.00039224
21:57:50|0.00039224
21:57:50|0.00039224
21:57:51|0.00039224
21:57:52|0.00039224
21:57:54|0.00039224
21:57:55|0.00039224
21:57:56|0.00039224
21:57:57|0.00039224
21:57:58|0.00039224
21:57:59|0.00039224
21:58:00|0.00039224
21:58:01|0.00039224
21:58:02|0.00039224
21:58:02|0.00039224
21:58:04|0.00039285
21:58:05|0.00039289
21:58:06|0.00039289
21:58:07|0.00039289
21:58:08|0.00039289
21:58:08|0.00039289
21:58:10|0.00039289
21:58:12|0.00039325
21:58:13|0.00039329
21:58:14|0.0003933
21:58:15|0.00039329
21:58:15|0.00039329
21:58:18|0.00039329
21:58:18|0.00039329
21:58:19|0.00039329
21:58:20|0.00039329
21:58:21|0.00039329
21:58:22|0.00039329
21:58:23|0.00039329
21:58:25|0.00039329
21:58:26|0.00039329
21:58:27|0.00039329
21:58:28|0.00039329
21:58:29|0.00039329
21:58:30|0.00039329
21:58:31|0.00039329
21:58:32|0.00039329
21:58:33|0.00039304
21:58:34|0.00039304
21:58:35|0.00039335
21:58:37|0.00039335
21:58:38|0.00039335
21:58:39|0.00039335
21:58:40|0.00039335
21:58:41|0.00039335
21:58:42|0.00039335
21:58:43|0.00039335
21:58:44|0.00039335
21:58:45|0.00039335
21:58:46|0.00039335
21:58:47|0.00039335
21:58:48|0.00039335
21:58:49|0.00039335
21:58:50|0.00039335
21:58:51|0.00039335
21:58:52|0.00039335
21:58:53|0.00039335
21:58:54|0.00039335
21:58:55|0.00039335
21:58:56|0.00039335
21:58:57|0.00039335
21:58:58|0.00039335
21:58:59|0.00039335
21:59:00|0.00039335
21:59:01|0.00039289
21:59:02|0.00039289
21:59:03|0.00039289
21:59:04|0.00039289
21:59:06|0.00039357
21:59:06|0.00039295
21:59:07|0.00039295
21:59:09|0.00039295
21:59:09|0.00039295
21:59:10|0.00039295
21:59:12|0.00039295
21:59:14|0.00039295
21:59:15|0.00039295
21:59:16|0.00039295
21:59:18|0.00039295
21:59:19|0.00039295
21:59:20|0.00039295
21:59:21|0.00039295
21:59:21|0.00039295
21:59:23|0.00039295
21:59:24|0.00039295
21:59:25|0.00039295
21:59:26|0.00039295
21:59:27|0.00039295
21:59:29|0.00039295
21:59:29|0.00039295
21:59:30|0.00039295
21:59:31|0.00039283
21:59:32|0.00039283
21:59:34|0.00039283
21:59:34|0.00039283
21:59:36|0.00039283
21:59:36|0.00039283
21:59:37|0.00039283
21:59:38|0.00039283
21:59:40|0.00039283
21:59:40|0.00039276
21:59:41|0.00039276
21:59:42|0.00039276
21:59:44|0.00039276
21:59:44|0.00039276
21:59:45|0.00039276
21:59:47|0.00039276
21:59:47|0.00039276
21:59:48|0.00039276
21:59:49|0.00039276
21:59:50|0.00039276
21:59:51|0.00039276
21:59:52|0.00039276
21:59:54|0.00039276
21:59:54|0.00039276
21:59:55|0.00039276
21:59:56|0.00039276
21:59:58|0.00039276
21:59:59|0.00039276
21:59:59|0.00039276
22:00:01|0.00039251
22:00:01|0.00039251
22:00:02|0.00039268
22:00:03|0.00039283
22:00:05|0.00039283
22:00:06|0.00039283
22:00:07|0.00039283
22:00:09|0.00039283
22:00:09|0.00039283
22:00:10|0.00039283
22:00:11|0.00039283
22:00:13|0.00039283
22:00:15|0.00039286
22:00:15|0.00039286
22:00:17|0.00039286
22:00:19|0.00039284
22:00:20|0.00039276
22:00:21|0.00039276
22:00:22|0.00039276
22:00:23|0.00039276
22:00:24|0.00039276
22:00:25|0.00039276
22:00:26|0.00039276
22:00:27|0.00039276
22:00:28|0.00039335
22:00:29|0.00039335
22:00:30|0.00039359
22:00:32|0.00039359
22:00:33|0.00039384
22:00:34|0.00039384
22:00:35|0.00039384
22:00:36|0.00039384
22:00:37|0.00039384
22:00:38|0.00039384
22:00:39|0.00039384
22:00:40|0.00039384
22:00:40|0.00039384
22:00:42|0.00039384
22:00:43|0.00039384
22:00:43|0.00039384
22:00:45|0.00039384
22:00:46|0.00039384
22:00:47|0.00039384
22:00:48|0.00039384
22:00:49|0.00039384
22:00:49|0.00039384
22:00:51|0.00039384
22:00:52|0.00039384
22:00:52|0.00039384
22:00:54|0.00039384
22:00:55|0.00039384
22:00:56|0.00039384
22:00:57|0.00039384
22:00:58|0.00039384
22:00:59|0.00039384
22:01:00|0.00039384
22:01:02|0.00039384
22:01:02|0.00039384
22:01:03|0.00039384
22:01:04|0.00039392
22:01:05|0.00039392
22:01:06|0.00039392
22:01:07|0.00039392
22:01:08|0.00039392
22:01:09|0.00039392
22:01:11|0.00039392
22:01:12|0.00039392
22:01:13|0.00039392
22:01:14|0.00039404
22:01:16|0.00039404
22:01:17|0.00039404
22:01:19|0.00039404
22:01:19|0.00039404
22:01:21|0.00039404
22:01:22|0.00039404
22:01:23|0.00039404
22:01:25|0.00039404
22:01:25|0.00039457
22:01:26|0.00039457
22:01:28|0.00039457
22:01:28|0.00039457
22:01:29|0.00039457
22:01:30|0.00039457
22:01:31|0.00039456
22:01:32|0.00039456
22:01:33|0.00039456
22:01:34|0.00039456
22:01:35|0.00039456
22:01:36|0.00039456
22:01:37|0.00039456
22:01:38|0.00039456
22:01:39|0.00039456
22:01:40|0.00039456
22:01:41|0.00039456
22:01:42|0.00039456
22:01:43|0.00039456
22:01:45|0.00039456
22:01:45|0.00039456
22:01:46|0.00039456
22:01:47|0.00039456
22:01:48|0.00039456
22:01:49|0.00039456
22:01:50|0.00039456
22:01:51|0.00039456
22:01:52|0.00039456
22:01:53|0.00039456
22:01:54|0.00039456
22:01:55|0.00039456
22:01:56|0.00039432
22:01:57|0.00039413
22:01:58|0.00039398
22:01:59|0.00039398
22:02:00|0.00039398
22:02:01|0.00039398
22:02:02|0.00039398
22:02:03|0.00039398
22:02:04|0.00039398
22:02:05|0.00039398
22:02:07|0.00039382
22:02:08|0.00039374
22:02:09|0.00039374
22:02:10|0.00039374
22:02:11|0.00039374
22:02:12|0.00039374
22:02:13|0.00039374
22:02:14|0.00039326
22:02:16|0.0003932
22:02:17|0.0003932
22:02:19|0.0003932
22:02:19|0.0003932
22:02:20|0.0003932
22:02:21|0.0003932
22:02:22|0.0003932
22:02:23|0.0003932
22:02:25|0.00039302
22:02:25|0.00039259
22:02:26|0.00039259
22:02:27|0.00039259
22:02:28|0.00039259
22:02:30|0.00039259
22:02:31|0.00039259
22:02:32|0.00039259
22:02:33|0.00039259
22:02:34|0.00039259
22:02:35|0.00039259
22:02:36|0.00039259
22:02:37|0.00039259
22:02:38|0.00039259
22:02:39|0.00039259
22:02:40|0.00039259
22:02:41|0.00039259
22:02:42|0.00039259
22:02:43|0.00039259
22:02:44|0.00039259
22:02:45|0.00039229
22:02:46|0.00039226
22:02:47|0.00039226
22:02:48|0.00039226
22:02:49|0.00039226
22:02:51|0.00039226
22:02:51|0.00039226
22:02:52|0.00039226
22:02:54|0.00039213
22:02:54|0.00039213
22:02:55|0.00039206
22:02:57|0.00039206
22:02:58|0.00039206
22:02:58|0.00039206
22:02:59|0.00039206
22:03:00|0.00039206
22:03:01|0.00039189
22:03:02|0.00039189
22:03:03|0.00039189
22:03:04|0.00039188
22:03:05|0.00039184
22:03:07|0.00039162
22:03:08|0.00039152
22:03:09|0.00039139
22:03:10|0.00039139
22:03:11|0.00039139
22:03:12|0.00039139
22:03:13|0.00039139
22:03:14|0.00039139
22:03:15|0.00039128
22:03:17|0.00039109
22:03:18|0.00039098
22:03:19|0.00039098
22:03:20|0.00039098
22:03:21|0.00039098
22:03:23|0.00039134
22:03:24|0.00039134
22:03:25|0.00039134
22:03:26|0.00039134
22:03:27|0.00039157
22:03:28|0.00039157
22:03:29|0.00039157
22:03:30|0.00039157
22:03:31|0.00039157
22:03:33|0.00039179
22:03:33|0.00039179
22:03:35|0.00039179
22:03:35|0.00039179
22:03:36|0.00039179
22:03:38|0.00039179
22:03:38|0.00039179
22:03:40|0.00039179
22:03:42|0.00039194
22:03:42|0.00039194
22:03:43|0.00039194
22:03:44|0.00039194
22:03:46|0.00039194
22:03:46|0.00039194
22:03:48|0.00039194
22:03:49|0.00039194
22:03:50|0.00039194
22:03:51|0.00039194
22:03:52|0.00039152
22:03:53|0.00039152
22:03:54|0.00039152
22:03:56|0.00039152
22:03:56|0.00039152
22:03:58|0.00039152
22:03:59|0.00039152
22:03:59|0.00039152
22:04:00|0.00039152
22:04:01|0.00039122
22:04:03|0.00039122
22:04:04|0.00039122
22:04:05|0.00039122
22:04:06|0.00039122
22:04:07|0.00039122
22:04:08|0.00039122
22:04:09|0.00039122
22:04:10|0.00039103
22:04:10|0.00039103
22:04:12|0.00039103
22:04:13|0.00039103
22:04:15|0.00039103
22:04:15|0.00039103
22:04:17|0.00039103
22:04:19|0.00039103
22:04:20|0.00039103
22:04:21|0.00039103
22:04:22|0.00039103
22:04:23|0.00039103
22:04:24|0.00039103
22:04:24|0.00039103
22:04:26|0.00039103
22:04:27|0.00039103
22:04:28|0.00039103
22:04:29|0.00039103
22:04:29|0.00039103
22:04:31|0.00039103
22:04:32|0.00039103
22:04:33|0.00039103
22:04:35|0.00039103
22:04:35|0.00039103
22:04:37|0.00039133
22:04:38|0.00039133
22:04:39|0.00039133
22:04:40|0.00039133
22:04:41|0.00039133
22:04:42|0.00039133
22:04:43|0.00039133
22:04:44|0.00039133
22:04:45|0.00039133
22:04:45|0.00039133
22:04:46|0.00039133
22:04:48|0.00039133
22:04:48|0.00039081
22:04:50|0.00039081
22:04:51|0.00039081
22:04:51|0.00039081
22:04:52|0.00039081
22:04:53|0.00039105
22:04:55|0.00039105
22:04:56|0.00039105
22:04:57|0.00039105
22:04:58|0.00039105
22:04:59|0.00039105
22:05:00|0.00039105
22:05:02|0.00039105
22:05:02|0.00039105
22:05:03|0.00039105
22:05:05|0.00039105
22:05:07|0.00039105
22:05:07|0.00039105
22:05:08|0.00039105
22:05:09|0.00039107
22:05:11|0.00039107
22:05:11|0.00039107
22:05:12|0.00039098
22:05:13|0.00039092
22:05:14|0.00039092
22:05:15|0.00039092
22:05:16|0.00039092
22:05:17|0.00039092
22:05:19|0.00039092
22:05:21|0.00039092
22:05:22|0.00039092
22:05:24|0.00039132
22:05:24|0.00039132
22:05:25|0.00039132
22:05:27|0.00039132
22:05:28|0.00039132
22:05:29|0.00039132
22:05:30|0.00039132
22:05:31|0.00039132
22:05:32|0.00039179
22:05:33|0.00039179
22:05:35|0.00039206
22:05:35|0.00039206
22:05:36|0.00039206
22:05:37|0.00039206
22:05:39|0.00039206
22:05:39|0.00039206
22:05:41|0.00039206
22:05:41|0.00039233
22:05:42|0.00039233
22:05:43|0.00039233
22:05:44|0.00039233
22:05:45|0.00039233
22:05:47|0.00039233
22:05:47|0.00039233
22:05:49|0.00039231
22:05:50|0.00039231
22:05:51|0.00039231
22:05:53|0.00039259
22:05:54|0.00039274
22:05:56|0.00039274
22:05:56|0.00039274
22:05:58|0.00039274
22:05:58|0.00039274
22:05:59|0.00039274
22:06:01|0.00039274
22:06:02|0.00039274
22:06:04|0.0003926
22:06:05|0.00039255
22:06:05|0.00039255
22:06:07|0.00039236
22:06:07|0.00039202
22:06:08|0.00039202
22:06:09|0.00039189
22:06:11|0.00039179
22:06:12|0.00039178
22:06:12|0.00039178
22:06:13|0.00039178
22:06:14|0.00039178
22:06:15|0.00039178
22:06:16|0.00039178
22:06:18|0.00039178
22:06:19|0.00039206
22:06:20|0.00039206
22:06:21|0.00039206
22:06:23|0.00039206
22:06:23|0.00039206
22:06:25|0.00039206
22:06:26|0.00039206
22:06:26|0.00039224
22:06:28|0.00039224
22:06:28|0.00039224
22:06:29|0.00039224
22:06:31|0.00039224
22:06:31|0.00039224
22:06:32|0.00039224
22:06:34|0.00039224
22:06:35|0.00039224
22:06:36|0.00039224
22:06:37|0.00039224
22:06:38|0.00039224
22:06:39|0.00039224
22:06:40|0.00039194
22:06:41|0.00039194
22:06:42|0.00039194
22:06:43|0.00039194
22:06:44|0.00039194
22:06:45|0.00039194
22:06:46|0.00039233
22:06:47|0.00039233
22:06:48|0.00039233
22:06:49|0.00039233
22:06:50|0.00039233
22:06:51|0.00039233
22:06:52|0.00039233
22:06:53|0.00039233
22:06:54|0.00039233
22:06:55|0.00039233
22:06:56|0.00039233
22:06:57|0.00039233
22:06:58|0.00039232
22:06:59|0.00039232
22:07:00|0.00039232
22:07:01|0.00039232
22:07:02|0.00039232
22:07:03|0.00039236
22:07:04|0.00039236
22:07:05|0.00039236
22:07:07|0.00039236
22:07:08|0.00039236
22:07:09|0.00039236
22:07:10|0.00039236
22:07:10|0.00039236
22:07:13|0.00039236
22:07:13|0.00039236
22:07:14|0.00039236
22:07:15|0.00039236
22:07:16|0.00039236
22:07:17|0.00039236
22:07:18|0.00039236
22:07:19|0.00039236
22:07:20|0.00039236
22:07:21|0.00039236
22:07:22|0.00039236
22:07:23|0.00039243
22:07:24|0.00039243
22:07:25|0.00039243
22:07:26|0.00039243
22:07:27|0.00039243
22:07:28|0.00039243
22:07:29|0.00039243
22:07:30|0.00039243
22:07:31|0.00039243
22:07:32|0.00039208
22:07:33|0.00039208
22:07:34|0.00039208
22:07:35|0.00039208
22:07:36|0.00039208
22:07:37|0.00039208
22:07:38|0.00039208
22:07:39|0.00039208
22:07:40|0.00039208
22:07:41|0.00039208
22:07:42|0.00039206
22:07:43|0.00039206
22:07:44|0.00039206
22:07:45|0.00039206
22:07:46|0.00039206
22:07:47|0.00039206
22:07:48|0.00039206
22:07:49|0.00039206
22:07:50|0.00039206
22:07:51|0.00039206
22:07:52|0.00039206
22:07:53|0.00039206
22:07:55|0.00039206
22:07:56|0.00039206
22:07:58|0.00039206
22:07:58|0.00039206
22:07:59|0.00039206
22:08:00|0.00039206
22:08:01|0.00039206
22:08:02|0.00039206
22:08:03|0.00039206
22:08:04|0.00039206
22:08:05|0.00039206
22:08:06|0.00039206
22:08:07|0.00039251
22:08:08|0.00039251
22:08:09|0.00039251
22:08:10|0.00039251
22:08:11|0.00039251
22:08:12|0.00039251
22:08:13|0.00039251
22:08:14|0.00039251
22:08:16|0.00039251
22:08:17|0.00039251
22:08:18|0.00039251
22:08:19|0.00039251
22:08:20|0.00039251
22:08:22|0.00039251
22:08:22|0.00039251
22:08:24|0.00039251
22:08:25|0.00039251
22:08:26|0.00039251
22:08:26|0.00039251
22:08:28|0.00039251
22:08:29|0.00039251
22:08:31|0.00039251
22:08:31|0.00039251
22:08:32|0.00039251
22:08:34|0.00039251
22:08:35|0.00039251
22:08:35|0.00039251
22:08:37|0.00039251
22:08:37|0.00039251
22:08:39|0.00039251
22:08:40|0.00039251
22:08:42|0.00039251
22:08:42|0.00039251
22:08:43|0.00039251
22:08:44|0.00039251
22:08:45|0.00039251
22:08:46|0.00039251
22:08:47|0.00039251
22:08:48|0.00039251
22:08:49|0.00039251
22:08:50|0.00039251
22:08:51|0.00039251
22:08:52|0.00039251
22:08:53|0.00039212
22:08:55|0.00039212
22:08:55|0.00039212
22:08:57|0.00039212
22:08:59|0.00039321
22:08:59|0.00039299
22:09:00|0.00039326
22:09:01|0.00039316
22:09:02|0.00039337
22:09:03|0.00039337
22:09:05|0.00039337
22:09:06|0.00039337
22:09:06|0.00039337
22:09:08|0.00039337
22:09:09|0.00039337
22:09:09|0.00039337
22:09:11|0.00039337
22:09:12|0.00039337
22:09:12|0.00039337
22:09:14|0.00039337
22:09:15|0.00039337
22:09:17|0.00039337
22:09:17|0.00039337
22:09:18|0.00039337
22:09:19|0.00039346
22:09:20|0.00039346
22:09:21|0.00039346
22:09:23|0.00039346
22:09:25|0.00039346
22:09:25|0.00039346
22:09:26|0.00039373
22:09:27|0.00039373
22:09:28|0.0003938
22:09:29|0.00039355
22:09:30|0.00039355
22:09:31|0.00039355
22:09:32|0.00039355
22:09:33|0.00039355
22:09:34|0.00039355
22:09:36|0.00039355
22:09:36|0.00039355
22:09:37|0.00039365
22:09:38|0.00039365
22:09:39|0.00039365
22:09:41|0.00039365
22:09:41|0.00039365
22:09:42|0.00039365
22:09:43|0.00039365
22:09:44|0.00039365
22:09:45|0.00039365
22:09:46|0.00039365
22:09:47|0.00039365
22:09:48|0.00039365
22:09:50|0.00039365
22:09:51|0.00039365
22:09:52|0.00039365
22:09:53|0.00039365
22:09:54|0.00039365
22:09:55|0.00039365
22:09:56|0.00039365
22:09:57|0.00039365
22:09:58|0.00039365
22:09:59|0.00039365
22:10:00|0.00039365
22:10:01|0.00039365
22:10:02|0.00039365
22:10:03|0.00039398
22:10:03|0.00039398
22:10:05|0.00039398
22:10:06|0.00039398
22:10:07|0.00039398
22:10:08|0.00039398
22:10:09|0.00039407
22:10:10|0.00039407
22:10:11|0.00039407
22:10:12|0.00039407
22:10:13|0.00039407
22:10:14|0.00039407
22:10:15|0.00039407
22:10:16|0.00039407
22:10:17|0.00039407
22:10:18|0.00039407
22:10:19|0.00039407
22:10:20|0.00039407
22:10:21|0.00039407
22:10:22|0.00039407
22:10:24|0.00039407
22:10:25|0.00039433
22:10:27|0.00039449
22:10:28|0.00039449
22:10:28|0.00039449
22:10:29|0.00039433
22:10:30|0.00039433
22:10:32|0.00039433
22:10:32|0.0003945
22:10:34|0.00039465
22:10:35|0.00039465
22:10:37|0.00039465
22:10:38|0.00039471
22:10:39|0.00039471
22:10:40|0.00039471
22:10:41|0.00039471
22:10:42|0.0003952
22:10:44|0.0003952
22:10:44|0.0003952
22:10:45|0.00039496
22:10:47|0.00039496
22:10:48|0.00039496
22:10:49|0.00039496
22:10:50|0.00039497
22:10:51|0.00039497
22:10:52|0.00039497
22:10:53|0.00039497
22:10:54|0.00039497
22:10:55|0.00039497
22:10:56|0.00039489
22:10:57|0.00039489
22:10:58|0.00039489
22:10:59|0.00039511
22:11:00|0.00039511
22:11:01|0.00039511
22:11:02|0.00039511
22:11:03|0.00039511
22:11:04|0.00039511
22:11:05|0.0003952
22:11:06|0.00039524
22:11:07|0.00039538
22:11:08|0.00039538
22:11:09|0.00039538
22:11:10|0.00039538
22:11:11|0.00039538
22:11:12|0.00039538
22:11:13|0.00039538
22:11:14|0.00039541
22:11:15|0.00039542
22:11:16|0.00039542
22:11:17|0.00039542
22:11:18|0.00039542
22:11:19|0.00039542
22:11:20|0.00039542
22:11:21|0.00039542
22:11:22|0.00039542
22:11:23|0.00039542
22:11:25|0.00039542
22:11:26|0.00039543
22:11:27|0.00039544
22:11:28|0.00039544
22:11:29|0.00039544
22:11:30|0.00039544
22:11:31|0.00039544
22:11:32|0.00039544
22:11:33|0.00039544
22:11:35|0.00039544
22:11:36|0.00039544
22:11:37|0.00039544
22:11:39|0.00039544
22:11:39|0.00039544
22:11:42|0.00039544
22:11:42|0.00039544
22:11:43|0.00039544
22:11:44|0.00039545
22:11:45|0.00039545
22:11:47|0.00039545
22:11:48|0.00039545
22:11:49|0.00039549
22:11:50|0.00039549
22:11:51|0.00039549
22:11:52|0.00039549
22:11:52|0.00039549
22:11:53|0.00039549
22:11:55|0.00039549
22:11:56|0.00039549
22:11:56|0.00039549
22:11:58|0.00039581
22:12:00|0.00039581
22:12:00|0.00039581
22:12:01|0.00039581
22:12:02|0.00039581
22:12:03|0.00039581
22:12:04|0.00039581
22:12:05|0.00039605
22:12:06|0.00039605
22:12:08|0.0003962
22:12:09|0.0003962
22:12:10|0.0003962
22:12:11|0.0003962
22:12:12|0.00039572
22:12:12|0.00039572
22:12:14|0.00039572
22:12:15|0.00039572
22:12:15|0.00039572
22:12:17|0.00039559
22:12:18|0.00039559
22:12:18|0.00039559
22:12:20|0.00039559
22:12:21|0.00039559
22:12:22|0.00039559
22:12:23|0.00039559
22:12:23|0.00039559
22:12:26|0.00039559
22:12:27|0.00039559
22:12:28|0.00039559
22:12:29|0.00039559
22:12:31|0.00039559
22:12:32|0.00039559
22:12:33|0.00039559
22:12:34|0.00039559
22:12:35|0.00039559
22:12:35|0.00039559
22:12:36|0.00039559
22:12:38|0.00039559
22:12:38|0.00039559
22:12:39|0.00039559
22:12:41|0.0003956
22:12:41|0.0003956
22:12:42|0.0003956
22:12:43|0.0003956
22:12:44|0.0003956
22:12:45|0.0003956
22:12:47|0.0003956
22:12:47|0.0003956
22:12:49|0.0003956
22:12:49|0.00039578
22:12:51|0.00039578
22:12:52|0.00039578
22:12:53|0.00039578
22:12:54|0.00039578
22:12:55|0.00039578
22:12:57|0.00039578
22:12:57|0.00039578
22:12:59|0.00039578
22:13:00|0.00039578
22:13:01|0.0003957
22:13:02|0.0003957
22:13:03|0.0003957
22:13:04|0.0003957
22:13:05|0.0003957
22:13:06|0.0003957
22:13:07|0.00039526
22:13:08|0.00039526
22:13:09|0.0003955
22:13:10|0.00039482
22:13:11|0.00039482
22:13:12|0.00039482
22:13:13|0.00039482
22:13:14|0.00039482
22:13:15|0.00039482
22:13:16|0.00039482
22:13:17|0.00039462
22:13:18|0.00039462
22:13:19|0.00039462
22:13:20|0.00039462
22:13:21|0.00039462
22:13:22|0.00039462
22:13:23|0.00039462
22:13:24|0.00039462
22:13:25|0.00039462
22:13:27|0.00039462
22:13:28|0.00039462
22:13:28|0.00039462
22:13:29|0.00039462
22:13:30|0.00039462
22:13:31|0.00039462
22:13:32|0.00039462
22:13:34|0.00039462
22:13:35|0.00039462
22:13:37|0.00039462
22:13:37|0.00039462
22:13:38|0.00039462
22:13:39|0.00039462
22:13:40|0.00039466
22:13:41|0.00039461
22:13:42|0.00039461
22:13:44|0.00039461
22:13:44|0.00039461
22:13:45|0.00039461
22:13:46|0.00039461
22:13:47|0.00039461
22:13:49|0.00039461
22:13:50|0.00039461
22:13:51|0.00039461
22:13:51|0.00039461
22:13:52|0.00039461
22:13:53|0.00039461
22:13:54|0.00039461
22:13:56|0.00039461
22:13:57|0.00039461
22:13:58|0.00039417
22:13:58|0.00039417
22:14:00|0.00039417
22:14:01|0.00039417
22:14:01|0.00039417
22:14:03|0.00039417
22:14:04|0.00039417
22:14:05|0.00039417
22:14:06|0.00039417
22:14:07|0.00039417
22:14:08|0.00039417
22:14:09|0.00039417
22:14:10|0.0003943
22:14:11|0.0003943
22:14:12|0.0003943
22:14:13|0.0003943
22:14:14|0.0003943
22:14:15|0.0003943
22:14:16|0.0003943
22:14:17|0.0003943
22:14:18|0.0003943
22:14:19|0.0003943
22:14:21|0.0003943
22:14:21|0.0003943
22:14:22|0.0003943
22:14:23|0.0003943
22:14:24|0.0003943
22:14:25|0.0003943
22:14:26|0.0003943
22:14:28|0.0003943
22:14:29|0.0003943
22:14:30|0.0003943
22:14:32|0.0003943
22:14:33|0.0003943
22:14:34|0.0003943
22:14:35|0.0003943
22:14:37|0.0003943
22:14:38|0.0003943
22:14:39|0.0003943
22:14:39|0.0003943
22:14:41|0.0003943
22:14:41|0.0003943
22:14:43|0.0003943
22:14:44|0.0003943
22:14:44|0.0003943
22:14:46|0.0003943
22:14:46|0.0003943
22:14:48|0.0003943
22:14:48|0.0003943
22:14:50|0.0003943
22:14:51|0.0003943
22:14:52|0.0003943
22:14:53|0.0003943
22:14:54|0.0003943
22:14:55|0.0003943
22:14:56|0.0003943
22:14:57|0.0003943
22:14:58|0.0003943
22:14:59|0.0003943
22:15:01|0.0003943
22:15:02|0.0003943
22:15:03|0.0003943
22:15:04|0.0003943
22:15:05|0.0003943
22:15:05|0.0003943
22:15:07|0.0003943
22:15:08|0.0003943
22:15:09|0.0003947
22:15:10|0.0003947
22:15:11|0.0003947
22:15:12|0.0003947
22:15:13|0.0003947
22:15:13|0.0003947
22:15:16|0.00039491
22:15:16|0.00039491
22:15:17|0.00039491
22:15:18|0.00039491
22:15:19|0.00039491
22:15:20|0.00039491
22:15:21|0.00039491
22:15:22|0.00039491
22:15:23|0.00039491
22:15:24|0.00039491
22:15:25|0.00039491
22:15:26|0.00039491
22:15:27|0.00039491
22:15:29|0.00039491
22:15:30|0.00039491
22:15:32|0.00039491
22:15:32|0.00039543
22:15:33|0.0003955
22:15:35|0.00039566
22:15:36|0.00039566
22:15:36|0.00039566
22:15:38|0.00039566
22:15:38|0.00039566
22:15:40|0.00039566
22:15:41|0.00039566
22:15:42|0.00039566
22:15:42|0.0003962
22:15:44|0.0003962
22:15:45|0.0003962
22:15:45|0.0003962
22:15:47|0.0003962
22:15:48|0.0003962
22:15:48|0.0003962
22:15:50|0.0003962
22:15:50|0.0003962
22:15:51|0.0003962
22:15:53|0.00039563
22:15:53|0.00039563
22:15:55|0.00039563
22:15:55|0.00039563
22:15:56|0.00039563
22:15:58|0.00039563
22:16:00|0.00039563
22:16:00|0.00039563
22:16:01|0.00039563
22:16:02|0.0003954
22:16:03|0.0003954
22:16:05|0.0003954
22:16:05|0.0003954
22:16:08|0.0003954
22:16:08|0.0003954
22:16:09|0.0003954
22:16:10|0.0003954
22:16:11|0.0003954
22:16:12|0.0003954
22:16:13|0.0003954
22:16:14|0.0003954
22:16:15|0.0003954
22:16:16|0.0003954
22:16:17|0.0003954
22:16:18|0.0003954
22:16:19|0.0003954
22:16:21|0.0003954
22:16:22|0.0003954
22:16:24|0.0003954
22:16:25|0.0003954
22:16:25|0.0003954
22:16:26|0.00039583
22:16:27|0.00039583
22:16:28|0.00039583
22:16:30|0.00039583
22:16:32|0.0003958
22:16:33|0.0003958
22:16:34|0.0003958
22:16:35|0.0003958
22:16:37|0.0003958
22:16:37|0.0003955
22:16:38|0.0003955
22:16:39|0.00039533
22:16:40|0.00039533
22:16:41|0.00039497
22:16:42|0.00039497
22:16:43|0.00039497
22:16:44|0.00039497
22:16:45|0.00039497
22:16:46|0.00039497
22:16:48|0.00039461
22:16:48|0.00039461
22:16:49|0.00039461
22:16:50|0.00039461
22:16:51|0.00039476
22:16:52|0.00039516
22:16:53|0.00039548
22:16:54|0.00039548
22:16:55|0.00039548
22:16:56|0.00039548
22:16:57|0.00039548
22:16:58|0.0003952
22:17:00|0.0003952
22:17:01|0.0003952
22:17:02|0.0003952
22:17:03|0.0003952
22:17:04|0.00039522
22:17:05|0.00039522
22:17:06|0.00039522
22:17:07|0.00039522
22:17:08|0.00039522
22:17:09|0.00039522
22:17:11|0.00039522
22:17:12|0.00039534
22:17:13|0.00039534
22:17:14|0.00039534
22:17:16|0.00039534
22:17:16|0.00039534
22:17:17|0.00039534
22:17:18|0.00039534
22:17:19|0.00039534
22:17:20|0.00039534
22:17:22|0.00039534
22:17:23|0.00039534
22:17:24|0.00039534
22:17:24|0.00039565
22:17:26|0.00039565
22:17:26|0.00039565
22:17:28|0.00039592
22:17:29|0.00039592
22:17:31|0.00039558
22:17:31|0.00039558
22:17:33|0.00039558
22:17:35|0.00039574
22:17:35|0.00039574
22:17:36|0.00039574
22:17:38|0.00039574
22:17:38|0.00039574
22:17:40|0.00039574
22:17:42|0.00039574
22:17:43|0.00039574
22:17:43|0.00039574
22:17:45|0.00039574
22:17:45|0.00039574
22:17:47|0.00039574
22:17:48|0.00039574
22:17:48|0.00039574
22:17:49|0.00039566
22:17:51|0.00039566
22:17:51|0.00039566
22:17:52|0.00039566
22:17:53|0.00039566
22:17:54|0.00039566
22:17:55|0.00039566
22:17:56|0.00039566
22:17:57|0.00039566
22:17:58|0.00039566
22:18:00|0.00039599
22:18:01|0.00039599
22:18:02|0.00039599
22:18:03|0.00039611
22:18:05|0.00039611
22:18:06|0.00039638
22:18:07|0.00039638
22:18:08|0.00039638
22:18:09|0.00039638
22:18:11|0.00039632
22:18:11|0.00039632
22:18:13|0.00039632
22:18:13|0.00039632
22:18:14|0.00039632
22:18:15|0.00039654
22:18:16|0.00039654
22:18:17|0.00039658
22:18:19|0.00039658
22:18:20|0.0003967
22:18:21|0.0003967
22:18:22|0.0003967
22:18:22|0.0003968
22:18:23|0.00039682
22:18:24|0.00039682
22:18:26|0.00039682
22:18:27|0.00039669
22:18:28|0.00039669
22:18:29|0.00039689
22:18:30|0.00039689
22:18:31|0.00039689
22:18:32|0.00039689
22:18:34|0.00039702
22:18:35|0.0003972
22:18:36|0.00039729
22:18:37|0.00039729
22:18:39|0.00039729
22:18:40|0.00039729
22:18:42|0.00039732
22:18:42|0.00039732
22:18:43|0.00039732
22:18:44|0.00039732
22:18:45|0.00039732
22:18:46|0.00039732
22:18:47|0.00039732
22:18:48|0.00039732
22:18:49|0.00039746
22:18:50|0.00039752
22:18:51|0.00039752
22:18:52|0.00039752
22:18:53|0.00039752
22:18:54|0.00039752
22:18:55|0.00039752
22:18:56|0.00039752
22:18:57|0.00039752
22:18:58|0.00039752
22:18:59|0.00039752
22:19:00|0.00039764
22:19:01|0.00039764
22:19:02|0.00039764
22:19:03|0.00039764
22:19:04|0.00039764
22:19:05|0.00039764
22:19:06|0.00039774
22:19:07|0.00039774
22:19:09|0.00039774
22:19:11|0.00039774
22:19:11|0.00039774
22:19:12|0.00039774
22:19:13|0.00039774
22:19:14|0.00039774
22:19:15|0.00039774
22:19:16|0.00039738
22:19:17|0.00039738
22:19:18|0.00039738
22:19:19|0.00039738
22:19:20|0.00039738
22:19:21|0.00039738
22:19:22|0.00039738
22:19:23|0.00039721
22:19:24|0.00039698
22:19:25|0.00039698
22:19:26|0.00039698
22:19:27|0.00039698
22:19:28|0.00039698
22:19:29|0.00039698
22:19:30|0.00039698
22:19:32|0.00039725
22:19:34|0.00039668
22:19:34|0.00039668
22:19:36|0.00039668
22:19:38|0.00039711
22:19:38|0.00039711
22:19:39|0.00039711
22:19:40|0.00039711
22:19:41|0.00039711
22:19:42|0.00039711
22:19:43|0.00039711
22:19:44|0.00039747
22:19:45|0.00039747
22:19:46|0.00039747
22:19:47|0.00039753
22:19:48|0.00039753
22:19:49|0.00039753
22:19:50|0.00039753
22:19:51|0.00039753
22:19:52|0.00039753
22:19:53|0.00039753
22:19:54|0.00039753
22:19:55|0.00039753
22:19:56|0.0003974
22:19:57|0.0003974
22:19:59|0.0003974
22:20:00|0.0003974
22:20:01|0.0003974
22:20:01|0.0003974
22:20:04|0.0003974
22:20:04|0.0003974
22:20:05|0.0003974
22:20:06|0.0003974
22:20:07|0.00039702
22:20:08|0.00039702
22:20:09|0.00039702
22:20:10|0.00039702
22:20:11|0.00039719
22:20:12|0.00039719
22:20:13|0.00039719
22:20:14|0.00039719
22:20:15|0.00039733
22:20:16|0.00039733
22:20:17|0.00039733
22:20:18|0.00039733
22:20:19|0.00039733
22:20:20|0.00039733
22:20:21|0.00039733
22:20:22|0.00039704
22:20:23|0.00039704
22:20:24|0.00039704
22:20:25|0.00039735
22:20:26|0.00039735
22:20:27|0.00039735
22:20:28|0.00039735
22:20:29|0.00039735
22:20:30|0.00039735
22:20:31|0.00039735
22:20:33|0.00039735
22:20:35|0.00039735
22:20:36|0.00039735
22:20:36|0.00039702
22:20:37|0.00039702
22:20:39|0.00039702
22:20:40|0.00039702
22:20:41|0.00039702
22:20:41|0.00039718
22:20:43|0.00039718
22:20:44|0.00039708
22:20:44|0.00039684
22:20:45|0.00039671
22:20:47|0.00039671
22:20:49|0.00039682
22:20:49|0.00039682
22:20:50|0.00039682
22:20:51|0.00039708
22:20:53|0.00039708
22:20:53|0.00039708
22:20:54|0.00039708
22:20:55|0.000397
22:20:57|0.000397
22:20:57|0.000397
22:20:59|0.00039733
22:21:00|0.00039733
22:21:01|0.00039733
22:21:02|0.00039733
22:21:03|0.00039735
22:21:04|0.00039735
22:21:05|0.00039735
22:21:06|0.00039735
22:21:07|0.00039735
22:21:08|0.00039735
22:21:10|0.00039735
22:21:10|0.00039749
22:21:12|0.00039749
22:21:13|0.00039777
22:21:14|0.00039777
22:21:15|0.00039777
22:21:16|0.00039777
22:21:17|0.00039777
22:21:18|0.00039777
22:21:20|0.00039777
22:21:21|0.00039777
22:21:21|0.00039777
22:21:22|0.00039777
22:21:23|0.00039777
22:21:24|0.00039777
22:21:25|0.00039777
22:21:26|0.00039777
22:21:27|0.00039777
22:21:29|0.00039777
22:21:29|0.00039777
22:21:30|0.00039777
22:21:32|0.00039778
22:21:32|0.00039778
22:21:33|0.00039778
22:21:35|0.00039778
22:21:36|0.00039778
22:21:36|0.00039778
22:21:38|0.00039778
22:21:40|0.00039721
22:21:40|0.00039721
22:21:42|0.00039721
22:21:42|0.00039721
22:21:44|0.00039721
22:21:45|0.00039721
22:21:46|0.00039721
22:21:47|0.00039721
22:21:48|0.00039721
22:21:49|0.0003974
22:21:50|0.0003974
22:21:51|0.0003974
22:21:52|0.0003974
22:21:53|0.00039748
22:21:54|0.00039748
22:21:55|0.00039748
22:21:56|0.00039748
22:21:57|0.00039749
22:21:58|0.00039749
22:21:59|0.00039749
22:22:00|0.00039749
22:22:01|0.00039749
22:22:02|0.00039749
22:22:03|0.00039793
22:22:04|0.00039793
22:22:05|0.00039793
22:22:06|0.00039793
22:22:07|0.00039793
22:22:08|0.00039793
22:22:09|0.00039793
22:22:10|0.00039793
22:22:11|0.00039793
22:22:12|0.00039793
22:22:13|0.00039793
22:22:14|0.00039766
22:22:15|0.00039766
22:22:16|0.00039766
22:22:17|0.00039766
22:22:18|0.00039766
22:22:19|0.00039766
22:22:20|0.00039766
22:22:21|0.00039766
22:22:22|0.00039766
22:22:23|0.00039766
22:22:24|0.00039766
22:22:25|0.00039766
22:22:26|0.00039766
22:22:27|0.00039766
22:22:28|0.00039766
22:22:29|0.00039766
22:22:30|0.00039766
22:22:31|0.00039766
22:22:32|0.00039766
22:22:33|0.00039766
22:22:34|0.00039766
22:22:35|0.00039766
22:22:36|0.00039766
22:22:38|0.00039766
22:22:39|0.00039766
22:22:40|0.00039766
22:22:41|0.00039766
22:22:42|0.00039766
22:22:44|0.00039766
22:22:45|0.00039766
22:22:46|0.00039761
22:22:46|0.00039761
22:22:47|0.00039738
22:22:49|0.00039738
22:22:50|0.00039738
22:22:50|0.00039738
22:22:51|0.00039738
22:22:53|0.00039704
22:22:54|0.00039704
22:22:55|0.00039704
22:22:56|0.00039704
22:22:57|0.00039704
22:22:58|0.00039704
22:22:59|0.00039704
22:23:00|0.00039704
22:23:01|0.00039704
22:23:02|0.00039704
22:23:03|0.00039738
22:23:04|0.00039738
22:23:06|0.00039738
22:23:07|0.00039738
22:23:07|0.00039738
22:23:08|0.00039738
22:23:09|0.00039738
22:23:11|0.00039738
22:23:11|0.00039738
22:23:13|0.00039738
22:23:14|0.00039738
22:23:15|0.00039738
22:23:16|0.00039749
22:23:17|0.00039749
22:23:18|0.00039749
22:23:19|0.00039749
22:23:20|0.00039749
22:23:21|0.00039749
22:23:22|0.00039749
22:23:23|0.00039749
22:23:24|0.00039749
22:23:25|0.00039749
22:23:26|0.00039749
22:23:27|0.00039749
22:23:28|0.00039749
22:23:29|0.00039749
22:23:30|0.00039749
22:23:31|0.00039749
22:23:32|0.00039749
22:23:33|0.00039763
22:23:34|0.00039763
22:23:35|0.00039763
22:23:37|0.00039763
22:23:38|0.00039763
22:23:40|0.00039763
22:23:41|0.00039763
22:23:41|0.00039763
22:23:43|0.00039763
22:23:43|0.00039763
22:23:44|0.00039763
22:23:46|0.00039763
22:23:47|0.00039763
22:23:47|0.0003977
22:23:48|0.0003977
22:23:49|0.0003977
22:23:51|0.0003977
22:23:51|0.0003977
22:23:52|0.0003977
22:23:53|0.0003977
22:23:54|0.0003977
22:23:55|0.0003977
22:23:56|0.0003977
22:23:57|0.0003977
22:23:58|0.0003977
22:24:00|0.00039771
22:24:01|0.00039771
22:24:02|0.00039816
22:24:03|0.00039816
22:24:04|0.00039808
22:24:06|0.00039808
22:24:07|0.00039808
22:24:08|0.00039808
22:24:09|0.00039808
22:24:10|0.00039808
22:24:11|0.00039808
22:24:11|0.00039808
22:24:13|0.00039808
22:24:14|0.00039808
22:24:15|0.00039808
22:24:16|0.00039808
22:24:17|0.00039808
22:24:18|0.00039808
22:24:19|0.00039808
22:24:20|0.000398
22:24:21|0.000398
22:24:22|0.000398
22:24:23|0.000398
22:24:24|0.000398
22:24:25|0.000398
22:24:26|0.000398
22:24:27|0.000398
22:24:28|0.000398
22:24:29|0.00039812
22:24:30|0.00039812
22:24:31|0.00039812
22:24:32|0.00039812
22:24:33|0.00039812
22:24:34|0.00039812
22:24:35|0.00039812
22:24:36|0.00039812
22:24:38|0.00039812
22:24:39|0.00039812
22:24:40|0.00039812
22:24:40|0.00039812
22:24:43|0.00039812
22:24:43|0.00039812
22:24:44|0.00039812
22:24:45|0.00039812
22:24:46|0.00039812
22:24:47|0.00039812
22:24:48|0.00039812
22:24:49|0.00039812
22:24:51|0.00039812
22:24:52|0.000398
22:24:53|0.000398
22:24:54|0.000398
22:24:54|0.000398
22:24:56|0.000398
22:24:56|0.000398
22:24:58|0.000398
22:24:58|0.000398
22:25:00|0.000398
22:25:01|0.00039848
22:25:03|0.00039848
22:25:03|0.00039848
22:25:04|0.00039848
22:25:06|0.00039848
22:25:07|0.00039848
22:25:07|0.00039848
22:25:09|0.00039848
22:25:10|0.00039829
22:25:12|0.00039829
22:25:12|0.00039829
22:25:13|0.00039829
22:25:14|0.00039829
22:25:15|0.00039829
22:25:16|0.00039829
22:25:17|0.00039829
22:25:18|0.00039854
22:25:19|0.00039854
22:25:20|0.00039854
22:25:21|0.00039854
22:25:22|0.00039854
22:25:23|0.00039854
22:25:24|0.00039854
22:25:25|0.00039854
22:25:26|0.00039854
22:25:27|0.00039854
22:25:28|0.00039854
22:25:29|0.00039854
22:25:30|0.00039854
22:25:31|0.0003985
22:25:32|0.0003985
22:25:33|0.0003985
22:25:34|0.0003985
22:25:35|0.00039881
22:25:36|0.000399
22:25:38|0.00039902
22:25:40|0.00039902
22:25:40|0.00039902
22:25:41|0.00039902
22:25:42|0.00039902
22:25:43|0.00039902
22:25:45|0.00039902
22:25:47|0.00039902
22:25:47|0.00039902
22:25:48|0.00039902
22:25:49|0.00039877
22:25:50|0.00039877
22:25:51|0.00039877
22:25:52|0.00039877
22:25:53|0.00039877
22:25:54|0.00039877
22:25:55|0.00039877
22:25:56|0.00039877
22:25:57|0.00039877
22:25:58|0.00039877
22:25:59|0.00039877
22:26:00|0.00039877
22:26:01|0.00039877
22:26:02|0.00039877
22:26:04|0.00039869
22:26:04|0.00039869
22:26:05|0.00039869
22:26:06|0.00039869
22:26:08|0.00039851
22:26:10|0.00039847
22:26:10|0.00039847
22:26:12|0.00039847
22:26:12|0.00039847
22:26:13|0.00039847
22:26:14|0.00039847
22:26:15|0.00039847
22:26:16|0.00039847
22:26:17|0.00039847
22:26:18|0.00039847
22:26:19|0.00039847
22:26:21|0.00039786
22:26:21|0.00039786
22:26:22|0.00039786
22:26:23|0.00039786
22:26:24|0.00039786
22:26:25|0.00039786
22:26:26|0.00039786
22:26:27|0.00039786
22:26:29|0.00039786
22:26:29|0.00039816
22:26:31|0.00039816
22:26:32|0.00039816
22:26:32|0.00039816
22:26:34|0.00039816
22:26:34|0.00039816
22:26:35|0.00039821
22:26:36|0.00039821
22:26:38|0.00039821
22:26:39|0.00039821
22:26:41|0.00039821
22:26:42|0.00039821
22:26:44|0.00039821
22:26:44|0.00039851
22:26:46|0.00039857
22:26:47|0.00039857
22:26:48|0.00039857
22:26:49|0.00039857
22:26:50|0.00039857
22:26:51|0.00039857
22:26:52|0.00039857
22:26:53|0.00039857
22:26:54|0.00039857
22:26:55|0.00039857
22:26:56|0.00039857
22:26:57|0.00039857
22:26:58|0.00039857
22:26:59|0.00039857
22:27:01|0.00039857
22:27:01|0.00039897
22:27:03|0.00039897
22:27:03|0.00039897
22:27:04|0.00039897
22:27:05|0.00039897
22:27:07|0.00039897
22:27:08|0.00039897
22:27:09|0.00039897
22:27:10|0.00039897
22:27:12|0.00039897
22:27:12|0.00039897
22:27:14|0.00039897
22:27:15|0.00039897
22:27:15|0.00039897
22:27:17|0.00039897
22:27:17|0.00039897
22:27:19|0.00039897
22:27:19|0.00039897
22:27:20|0.00039897
22:27:22|0.00039904
22:27:22|0.00039904
22:27:23|0.00039904
22:27:25|0.00039904
22:27:25|0.00039904
22:27:26|0.00039904
22:27:27|0.00039904
22:27:28|0.00039904
22:27:29|0.00039904
22:27:30|0.00039962
22:27:32|0.00039951
22:27:33|0.00039951
22:27:33|0.00039951
22:27:35|0.00039951
22:27:35|0.00039951
22:27:36|0.00039951
22:27:38|0.00039951
22:27:38|0.00039951
22:27:40|0.00039951
22:27:41|0.00039951
22:27:43|0.00039951
22:27:44|0.0003998
22:27:45|0.0003998
22:27:46|0.0003998
22:27:47|0.00039984
22:27:48|0.00039984
22:27:50|0.00039984
22:27:51|0.00039984
22:27:51|0.00039984
22:27:52|0.00039984
22:27:54|0.00039994
22:27:55|0.00039994
22:27:56|0.00039999
22:27:57|0.00040009
22:27:58|0.00040009
22:27:59|0.00040009
22:28:00|0.00040009
22:28:02|0.00040029
22:28:04|0.00040002
22:28:04|0.00040002
22:28:05|0.00039998
22:28:06|0.00040032
22:28:07|0.00040032
22:28:08|0.00040032
22:28:10|0.00040032
22:28:11|0.00040032
22:28:12|0.00040032
22:28:14|0.00040032
22:28:14|0.00040032
22:28:15|0.00040032
22:28:17|0.00040032
22:28:17|0.0003997
22:28:19|0.0003997
22:28:21|0.00039914
22:28:21|0.00039914
22:28:22|0.00039914
22:28:23|0.00039914
22:28:24|0.00039914
22:28:25|0.00039914
22:28:26|0.00039914
22:28:27|0.00039914
22:28:28|0.00039914
22:28:29|0.00039914
22:28:30|0.00039876
22:28:31|0.00039876
22:28:32|0.00039876
22:28:33|0.00039876
22:28:34|0.00039897
22:28:35|0.00039897
22:28:36|0.00039897
22:28:37|0.00039897
22:28:38|0.00039897
22:28:39|0.00039897
22:28:41|0.00039859
22:28:42|0.00039859
22:28:43|0.00039838
22:28:45|0.00039838
22:28:46|0.00039838
22:28:46|0.00039838
22:28:48|0.00039838
22:28:49|0.00039838
22:28:50|0.00039838
22:28:51|0.00039811
22:28:53|0.00039811
22:28:53|0.00039811
22:28:54|0.00039811
22:28:55|0.00039811
22:28:56|0.00039811
22:28:57|0.00039811
22:28:58|0.00039841
22:28:59|0.00039841
22:29:00|0.00039885
22:29:01|0.00039898
22:29:02|0.00039898
22:29:03|0.00039898
22:29:04|0.00039898
22:29:05|0.00039898
22:29:06|0.00039869
22:29:07|0.00039843
22:29:09|0.00039843
22:29:10|0.00039823
22:29:12|0.00039823
22:29:12|0.00039823
22:29:13|0.00039823
22:29:14|0.00039823
22:29:15|0.00039823
22:29:16|0.00039823
22:29:17|0.00039823
22:29:18|0.00039823
22:29:19|0.00039823
22:29:20|0.00039823
22:29:21|0.00039867
22:29:22|0.00039867
22:29:23|0.00039867
22:29:24|0.00039867
22:29:25|0.00039867
22:29:26|0.00039867
22:29:27|0.00039867
22:29:28|0.00039874
22:29:29|0.00039874
22:29:30|0.00039874
22:29:31|0.00039874
22:29:32|0.00039921
22:29:33|0.00039921
22:29:34|0.00039941
22:29:35|0.00039941
22:29:36|0.00039934
22:29:37|0.00039961
22:29:38|0.00039961
22:29:39|0.00039961
22:29:40|0.00039961
22:29:41|0.00039991
22:29:43|0.00039991
22:29:44|0.00040012
22:29:46|0.00039962
22:29:47|0.00039962
22:29:48|0.00039962
22:29:49|0.00039962
22:29:49|0.00039962
22:29:51|0.00039962
22:29:51|0.00039969
22:29:54|0.00039969
22:29:55|0.00039969
22:29:55|0.00039969
22:29:56|0.00039969
22:29:57|0.00039963
22:29:59|0.00039963
22:29:59|0.00039963
22:30:00|0.00039963
22:30:02|0.00039963
22:30:03|0.00039959
22:30:03|0.00039937
22:30:05|0.00039928
22:30:06|0.00039928
22:30:07|0.00039928
22:30:08|0.00039928
22:30:09|0.00039928
22:30:10|0.00039928
22:30:11|0.00039928
22:30:12|0.00039928
22:30:13|0.00039928
22:30:14|0.00039928
22:30:15|0.00039928
22:30:16|0.00039928
22:30:17|0.00039928
22:30:18|0.00039928
22:30:19|0.00039928
22:30:20|0.00039928
22:30:21|0.00039928
22:30:22|0.00039928
22:30:23|0.00039928
22:30:24|0.00039928
22:30:25|0.00039928
22:30:26|0.00039928
22:30:27|0.00039928
22:30:28|0.00039928
22:30:29|0.00039945
22:30:30|0.00039945
22:30:31|0.00039945
22:30:32|0.00039945
22:30:33|0.00039945
22:30:34|0.00039945
22:30:35|0.00039945
22:30:36|0.00039909
22:30:37|0.00039902
22:30:38|0.00039902
22:30:39|0.00039902
22:30:40|0.00039902
22:30:41|0.00039902
22:30:42|0.00039902
22:30:44|0.00039902
22:30:44|0.00039902
22:30:45|0.00039902
22:30:47|0.00039902
22:30:48|0.00039865
22:30:49|0.0003986
22:30:50|0.0003986
22:30:51|0.0003986
22:30:52|0.0003986
22:30:54|0.0003986
22:30:55|0.0003986
22:30:56|0.0003986
22:30:56|0.0003986
22:30:57|0.0003986
22:30:58|0.0003986
22:31:00|0.0003986
22:31:00|0.0003986
22:31:02|0.0003986
22:31:03|0.0003986
22:31:04|0.0003986
22:31:04|0.0003986
22:31:05|0.00039841
22:31:06|0.00039841
22:31:08|0.00039841
22:31:08|0.00039854
22:31:09|0.00039854
22:31:11|0.00039854
22:31:12|0.00039854
22:31:12|0.00039851
22:31:13|0.00039851
22:31:15|0.00039851
22:31:17|0.00039883
22:31:17|0.00039883
22:31:18|0.00039883
22:31:19|0.00039883
22:31:20|0.00039843
22:31:21|0.00039843
22:31:22|0.00039843
22:31:23|0.00039843
22:31:24|0.00039843
22:31:25|0.00039843
22:31:26|0.00039843
22:31:28|0.00039843
22:31:28|0.00039843
22:31:30|0.00039843
22:31:30|0.00039843
22:31:31|0.00039843
22:31:32|0.00039843
22:31:33|0.00039843
22:31:35|0.00039843
22:31:36|0.00039843
22:31:37|0.00039843
22:31:37|0.00039843
22:31:38|0.00039843
22:31:39|0.00039843
22:31:40|0.00039843
22:31:41|0.00039843
22:31:42|0.00039843
22:31:43|0.00039843
22:31:45|0.00039843
22:31:47|0.00039843
22:31:49|0.0003985
22:31:49|0.0003985
22:31:51|0.0003985
22:31:51|0.00039849
22:31:53|0.00039849
22:31:54|0.00039849
22:31:56|0.00039849
22:31:56|0.00039849
22:31:58|0.00039849
22:31:59|0.00039849
22:32:00|0.00039849
22:32:00|0.00039815
22:32:01|0.00039815
22:32:03|0.00039815
22:32:04|0.00039815
22:32:04|0.00039815
22:32:06|0.00039826
22:32:07|0.00039826
22:32:07|0.00039826
22:32:09|0.00039826
22:32:10|0.00039826
22:32:11|0.00039826
22:32:12|0.00039826
22:32:13|0.00039826
22:32:14|0.00039826
22:32:16|0.00039826
22:32:17|0.00039826
22:32:18|0.00039826
22:32:19|0.00039826
22:32:20|0.00039826
22:32:21|0.00039826
22:32:22|0.00039826
22:32:24|0.00039823
22:32:24|0.00039823
22:32:25|0.00039823
22:32:27|0.00039823
22:32:28|0.00039823
22:32:28|0.00039823
22:32:29|0.00039823
22:32:30|0.00039823
22:32:31|0.00039823
22:32:33|0.00039823
22:32:33|0.00039823
22:32:35|0.00039823
22:32:35|0.00039823
22:32:36|0.00039823
22:32:37|0.00039823
22:32:39|0.00039823
22:32:40|0.00039823
22:32:40|0.00039823
22:32:41|0.00039823
22:32:42|0.00039823
22:32:44|0.00039835
22:32:46|0.00039835
22:32:47|0.00039835
22:32:48|0.00039835
22:32:49|0.00039835
22:32:51|0.00039858
22:32:51|0.00039858
22:32:53|0.00039858
22:32:54|0.00039858
22:32:54|0.00039858
22:32:55|0.00039858
22:32:57|0.00039858
22:32:58|0.00039839
22:32:58|0.00039839
22:33:00|0.00039839
22:33:01|0.00039839
22:33:02|0.00039839
22:33:03|0.00039839
22:33:04|0.00039839
22:33:05|0.00039839
22:33:06|0.00039839
22:33:07|0.00039842
22:33:08|0.00039842
22:33:09|0.00039842
22:33:10|0.00039842
22:33:11|0.00039842
22:33:12|0.00039842
22:33:13|0.00039842
22:33:14|0.00039866
22:33:15|0.00039866
22:33:16|0.00039866
22:33:17|0.00039866
22:33:18|0.00039866
22:33:19|0.00039866
22:33:20|0.00039866
22:33:21|0.00039935
22:33:22|0.00039935
22:33:23|0.00039935
22:33:24|0.00039935
22:33:25|0.00039921
22:33:26|0.00039921
22:33:27|0.00039921
22:33:28|0.00039949
22:33:29|0.00039949
22:33:30|0.00039979
22:33:31|0.00039979
22:33:32|0.00039979
22:33:33|0.00039979
22:33:34|0.00039979
22:33:35|0.00039979
22:33:37|0.00039982
22:33:37|0.00039982
22:33:38|0.00039982
22:33:39|0.00039982
22:33:41|0.00039982
22:33:41|0.00039979
22:33:42|0.00039979
22:33:44|0.00039979
22:33:45|0.00040011
22:33:46|0.0004003
22:33:48|0.0004003
22:33:49|0.0004003
22:33:49|0.0004003
22:33:50|0.00040012
22:33:52|0.00040012
22:33:54|0.00040012
22:33:55|0.00040012
22:33:56|0.00040056
22:33:58|0.00040056
22:33:58|0.00040056
22:34:00|0.00040056
22:34:01|0.00040082
22:34:02|0.00040082
22:34:02|0.00040103
22:34:04|0.00040106
22:34:05|0.00040111
22:34:06|0.00040106
22:34:07|0.00040106
22:34:08|0.00040106
22:34:09|0.00040106
22:34:10|0.00040106
22:34:11|0.00040106
22:34:12|0.00040106
22:34:12|0.00040106
22:34:14|0.00040106
22:34:15|0.00040106
22:34:17|0.00040106
22:34:17|0.00040105
22:34:18|0.00040105
22:34:19|0.00040105
22:34:21|0.00040105
22:34:23|0.00040068
22:34:23|0.00040068
22:34:24|0.00040068
22:34:25|0.00040068
22:34:26|0.00040029
22:34:27|0.00040029
22:34:28|0.0004
22:34:29|0.0004
22:34:30|0.00040022
22:34:31|0.00040022
22:34:32|0.00040022
22:34:33|0.00040022
22:34:34|0.00040061
22:34:35|0.00040065
22:34:36|0.00040065
22:34:37|0.00040065
22:34:38|0.00040065
22:34:39|0.00040065
22:34:40|0.00040103
22:34:41|0.00040074
22:34:42|0.00040074
22:34:43|0.00040074
22:34:44|0.00040074
22:34:45|0.00040074
22:34:47|0.00040091
22:34:48|0.00040091
22:34:49|0.0004009
22:34:49|0.0004009
22:34:50|0.0004009
22:34:53|0.0004009
22:34:53|0.0004009
22:34:54|0.0004009
22:34:55|0.0004009
22:34:56|0.00040071
22:34:58|0.00040071
22:34:59|0.00040071
22:35:00|0.0004009
22:35:01|0.0004009
22:35:03|0.0004009
22:35:03|0.0004009
22:35:04|0.0004009
22:35:05|0.00040106
22:35:06|0.00040106
22:35:07|0.00040106
22:35:08|0.00040093
22:35:09|0.00040116
22:35:10|0.00040116
22:35:11|0.00040116
22:35:12|0.00040116
22:35:13|0.00040116
22:35:14|0.00040116
22:35:15|0.00040121
22:35:17|0.00040121
22:35:18|0.00040121
22:35:19|0.00040121
22:35:20|0.00040121
22:35:20|0.00040121
22:35:22|0.00040121
22:35:23|0.00040121
22:35:24|0.00040121
22:35:24|0.00040121
22:35:26|0.00040102
22:35:27|0.00040102
22:35:28|0.00040102
22:35:29|0.00040087
22:35:30|0.00040087
22:35:31|0.00040087
22:35:31|0.00040087
22:35:33|0.00040127
22:35:34|0.00040127
22:35:35|0.00040127
22:35:35|0.00040062
22:35:37|0.00040062
22:35:38|0.00040062
22:35:39|0.00040062
22:35:40|0.00040025
22:35:41|0.00040025
22:35:42|0.00040025
22:35:43|0.00040025
22:35:45|0.00040025
22:35:45|0.00040041
22:35:46|0.0004005
22:35:47|0.0004005
22:35:49|0.0004005
22:35:51|0.0004005
22:35:52|0.0004005
22:35:54|0.00040035
22:35:55|0.00040035
22:35:56|0.00040035
22:35:56|0.00040035
22:35:57|0.00040035
22:35:59|0.00040035
22:35:59|0.00040035
22:36:00|0.00040035
22:36:01|0.00040035
22:36:02|0.00040034
22:36:03|0.00040034
22:36:05|0.00040034
22:36:06|0.00040034
22:36:07|0.00040034
22:36:08|0.00040034
22:36:09|0.00040034
22:36:10|0.00040034
22:36:11|0.00040019
22:36:13|0.00040016
22:36:14|0.00040005
22:36:15|0.00040005
22:36:16|0.00040005
22:36:17|0.00040029
22:36:18|0.00040029
22:36:19|0.00040046
22:36:21|0.00040046
22:36:22|0.00040046
22:36:23|0.00040046
22:36:23|0.00040046
22:36:24|0.00040046
22:36:26|0.00040046
22:36:27|0.00040046
22:36:28|0.00040046
22:36:29|0.00040025
22:36:30|0.00040025
22:36:31|0.00040025
22:36:32|0.00040025
22:36:33|0.00040025
22:36:34|0.00040009
22:36:35|0.00040009
22:36:36|0.0004
22:36:37|0.0004
22:36:38|0.0004
22:36:39|0.0004
22:36:40|0.0004
22:36:41|0.0004
22:36:42|0.0004
22:36:43|0.0004
22:36:44|0.0004
22:36:45|0.0004
22:36:46|0.00039999
22:36:47|0.00039999
22:36:48|0.00039989
22:36:49|0.00040002
22:36:50|0.00040002
22:36:51|0.00040002
22:36:52|0.00040002
22:36:54|0.00040002
22:36:55|0.00040002
22:36:55|0.00040002
22:36:57|0.00040002
22:36:58|0.00040002
22:36:59|0.00040033
22:37:00|0.00040033
22:37:00|0.00040033
22:37:02|0.00040033
22:37:02|0.00040016
22:37:03|0.00040016
22:37:04|0.00040029
22:37:06|0.00040029
22:37:06|0.00040029
22:37:07|0.00040029
22:37:09|0.00040053
22:37:09|0.00040053
22:37:10|0.00040053
22:37:12|0.00040053
22:37:12|0.00040073
22:37:13|0.00040073
22:37:15|0.00040073
22:37:15|0.00040073
22:37:17|0.00040073
22:37:17|0.00040073
22:37:18|0.00040073
22:37:20|0.0004009
22:37:21|0.0004009
22:37:22|0.00040105
22:37:23|0.00040105
22:37:24|0.00040105
22:37:25|0.00040105
22:37:26|0.00040072
22:37:27|0.00040072
22:37:28|0.00040072
22:37:29|0.00040072
22:37:30|0.00040072
22:37:31|0.00040072
22:37:32|0.00040072
22:37:33|0.00040072
22:37:34|0.00040072
22:37:35|0.00040072
22:37:36|0.00040072
22:37:37|0.00040072
22:37:38|0.00040072
22:37:39|0.00040072
22:37:40|0.00040072
22:37:41|0.00040075
22:37:42|0.00040066
22:37:43|0.00040066
22:37:44|0.00040066
22:37:45|0.00040066
22:37:46|0.00040066
22:37:47|0.00040066
22:37:48|0.00040066
22:37:49|0.00040066
22:37:51|0.00040066
22:37:51|0.0004005
22:37:53|0.00040035
22:37:55|0.00040035
22:37:55|0.00040035
22:37:57|0.00040035
22:37:57|0.00040035
22:37:59|0.00040001
22:38:01|0.00040001
22:38:01|0.00040001
22:38:02|0.00040001
22:38:03|0.00040001
22:38:05|0.00039995
22:38:07|0.00039995
22:38:08|0.00039995
22:38:08|0.00039995
22:38:10|0.00039995
22:38:10|0.00039995
22:38:11|0.00039995
22:38:12|0.00039995
22:38:13|0.00039995
22:38:15|0.00039995
22:38:15|0.00039995
22:38:17|0.00039995
22:38:18|0.00039995
22:38:18|0.00039995
22:38:19|0.00039995
22:38:20|0.00039995
22:38:21|0.00039995
22:38:23|0.00039995
22:38:24|0.00039993
22:38:25|0.00039993
22:38:27|0.00040017
22:38:27|0.00040017
22:38:28|0.00040017
22:38:29|0.00040017
22:38:31|0.00040017
22:38:31|0.00040017
22:38:32|0.00040017
22:38:34|0.00040017
22:38:35|0.00040017
22:38:36|0.00040017
22:38:37|0.00040017
22:38:38|0.00040017
22:38:40|0.00040017
22:38:41|0.00040017
22:38:42|0.00040017
22:38:43|0.00040017
22:38:44|0.00040017
22:38:45|0.00040017
22:38:45|0.00040017
22:38:47|0.00040017
22:38:47|0.00040017
22:38:49|0.00040017
22:38:50|0.00040017
22:38:51|0.00040017
22:38:52|0.00040017
22:38:52|0.00040017
22:38:55|0.00040062
22:38:55|0.00040062
22:38:56|0.00040062
22:38:57|0.00040062
22:38:58|0.0004007
22:39:00|0.00040088
22:39:01|0.00040095
22:39:03|0.00040095
22:39:03|0.00040066
22:39:05|0.00040066
22:39:07|0.00040066
22:39:07|0.00040066
22:39:08|0.0004004
22:39:09|0.0004004
22:39:10|0.0004004
22:39:11|0.0004004
22:39:12|0.00040039
22:39:13|0.00040039
22:39:14|0.00040039
22:39:15|0.00040039
22:39:16|0.00040039
22:39:18|0.00040039
22:39:19|0.00040039
22:39:20|0.00040039
22:39:21|0.00040039
22:39:22|0.00040039
22:39:23|0.00040039
22:39:23|0.00040039
22:39:25|0.00040039
22:39:26|0.00040039
22:39:27|0.00040005
22:39:28|0.00040005
22:39:29|0.00040005
22:39:30|0.00040005
22:39:31|0.00040005
22:39:32|0.00040005
22:39:33|0.00040005
22:39:34|0.00039984
22:39:36|0.00039984
22:39:36|0.00039959
22:39:38|0.00039959
22:39:39|0.00039959
22:39:40|0.00039959
22:39:40|0.00039959
22:39:41|0.00039959
22:39:43|0.00039959
22:39:43|0.00039959
22:39:45|0.00039959
22:39:47|0.00039968
22:39:47|0.00039968
22:39:48|0.00039968
22:39:49|0.00039968
22:39:50|0.00039968
22:39:51|0.00039968
22:39:53|0.00039968
22:39:54|0.00039968
22:39:56|0.00040002
22:39:57|0.00040002
22:39:58|0.00040002
22:39:59|0.00040002
22:40:00|0.00040002
22:40:01|0.00040002
22:40:02|0.00040002
22:40:03|0.00040002
22:40:05|0.00040002
22:40:05|0.0003999
22:40:06|0.0003999
22:40:07|0.0003999
22:40:08|0.0003999
22:40:10|0.0003999
22:40:11|0.0003999
22:40:12|0.0003999
22:40:13|0.00039948
22:40:14|0.00039948
22:40:15|0.00039948
22:40:16|0.00039927
22:40:17|0.00039927
22:40:18|0.00039927
22:40:19|0.00039927
22:40:20|0.00039927
22:40:21|0.00039927
22:40:23|0.00039905
22:40:23|0.00039905
22:40:24|0.00039905
22:40:26|0.00039905
22:40:26|0.00039884
22:40:28|0.00039884
22:40:28|0.00039882
22:40:30|0.00039884
22:40:31|0.00039884
22:40:32|0.00039884
22:40:33|0.00039876
22:40:34|0.00039884
22:40:35|0.00039884
22:40:36|0.00039884
22:40:37|0.00039867
22:40:38|0.00039884
22:40:39|0.00039865
22:40:40|0.00039865
22:40:41|0.00039865
22:40:42|0.00039865
22:40:43|0.00039865
22:40:44|0.00039865
22:40:45|0.00039865
22:40:46|0.00039865
22:40:47|0.00039865
22:40:48|0.00039865
22:40:49|0.00039865
22:40:50|0.00039865
22:40:52|0.00039865
22:40:53|0.00039865
22:40:54|0.00039865
22:40:56|0.00039865
22:40:57|0.00039865
22:40:58|0.00039865
22:40:59|0.00039859
22:41:00|0.00039859
22:41:01|0.00039859
22:41:02|0.00039859
22:41:03|0.00039859
22:41:04|0.0003985
22:41:05|0.0003985
22:41:06|0.0003985
22:41:07|0.0003985
22:41:08|0.0003985
22:41:09|0.0003985
22:41:10|0.0003985
22:41:11|0.0003985
22:41:12|0.0003985
22:41:13|0.00039847
22:41:14|0.00039847
22:41:15|0.00039847
22:41:16|0.0003985
22:41:17|0.0003985
22:41:18|0.0003985
22:41:19|0.0003985
22:41:20|0.0003985
22:41:21|0.0003985
22:41:22|0.0003985
22:41:23|0.0003985
22:41:24|0.0003985
22:41:26|0.0003985
22:41:27|0.0003985
22:41:27|0.0003985
22:41:28|0.0003985
22:41:29|0.0003985
22:41:30|0.0003985
22:41:32|0.0003985
22:41:32|0.0003985
22:41:34|0.0003983
22:41:35|0.0003983
22:41:36|0.0003983
22:41:37|0.0003983
22:41:38|0.000398
22:41:39|0.000398
22:41:40|0.00039799
22:41:41|0.00039799
22:41:42|0.00039799
22:41:43|0.00039814
22:41:44|0.00039814
22:41:45|0.00039814
22:41:46|0.00039814
22:41:47|0.00039814
22:41:48|0.00039814
22:41:49|0.00039814
22:41:50|0.00039814
22:41:51|0.00039814
22:41:52|0.00039783
22:41:53|0.00039777
22:41:55|0.00039777
22:41:55|0.00039777
22:41:56|0.00039777
22:41:58|0.00039782
22:42:00|0.00039782
22:42:01|0.00039763
22:42:01|0.0003978
22:42:02|0.0003978
22:42:04|0.0003978
22:42:05|0.0003978
22:42:06|0.00039799
22:42:07|0.00039799
22:42:08|0.00039799
22:42:09|0.00039799
22:42:11|0.00039819
22:42:11|0.00039819
22:42:12|0.00039842
22:42:13|0.00039842
22:42:14|0.00039842
22:42:15|0.00039842
22:42:16|0.00039869
22:42:17|0.00039869
22:42:18|0.00039869
22:42:19|0.00039869
22:42:20|0.00039869
22:42:21|0.00039869
22:42:22|0.00039869
22:42:24|0.00039869
22:42:26|0.00039869
22:42:26|0.00039869
22:42:27|0.00039888
22:42:28|0.00039888
22:42:29|0.00039888
22:42:31|0.00039888
22:42:32|0.00039888
22:42:33|0.00039888
22:42:34|0.00039888
22:42:35|0.00039888
22:42:36|0.00039888
22:42:38|0.00039888
22:42:38|0.00039888
22:42:39|0.00039888
22:42:40|0.00039888
22:42:41|0.00039888
22:42:42|0.00039888
22:42:43|0.00039888
22:42:45|0.00039888
22:42:46|0.00039888
22:42:46|0.00039888
22:42:47|0.00039888
22:42:48|0.00039888
22:42:50|0.00039888
22:42:50|0.00039888
22:42:52|0.00039888
22:42:53|0.00039888
22:42:54|0.00039888
22:42:56|0.00039888
22:42:56|0.00039871
22:42:57|0.00039871
22:42:58|0.00039863
22:42:59|0.00039863
22:43:01|0.00039863
22:43:03|0.00039863
22:43:04|0.00039863
22:43:06|0.00039863
22:43:07|0.00039863
22:43:08|0.00039863
22:43:09|0.00039863
22:43:10|0.00039863
22:43:10|0.00039863
22:43:11|0.00039863
22:43:13|0.00039863
22:43:14|0.00039863
22:43:14|0.00039863
22:43:16|0.00039843
22:43:18|0.00039832
22:43:18|0.00039832
22:43:19|0.00039832
22:43:20|0.00039832
22:43:21|0.00039832
22:43:23|0.00039832
22:43:24|0.00039832
22:43:25|0.00039832
22:43:26|0.00039832
22:43:27|0.00039832
22:43:27|0.00039832
22:43:28|0.00039832
22:43:30|0.00039801
22:43:32|0.00039801
22:43:32|0.00039801
22:43:33|0.00039801
22:43:34|0.00039801
22:43:35|0.00039801
22:43:36|0.00039801
22:43:38|0.00039801
22:43:38|0.00039801
22:43:39|0.00039801
22:43:40|0.00039819
22:43:41|0.00039819
22:43:42|0.00039819
22:43:43|0.00039819
22:43:44|0.00039819
22:43:45|0.00039819
22:43:46|0.0003983
22:43:47|0.0003983
22:43:48|0.0003983
22:43:49|0.0003983
22:43:50|0.0003983
22:43:51|0.0003983
22:43:52|0.0003983
22:43:53|0.0003983
22:43:54|0.0003983
22:43:55|0.0003983
22:43:56|0.0003983
22:43:57|0.0003983
22:43:59|0.0003983
22:43:59|0.0003983
22:44:02|0.0003983
22:44:02|0.0003983
22:44:03|0.0003983
22:44:05|0.0003983
22:44:05|0.0003983
22:44:06|0.0003983
22:44:07|0.00039841
22:44:09|0.00039841
22:44:11|0.00039841
22:44:11|0.00039841
22:44:13|0.00039841
22:44:14|0.00039841
22:44:15|0.00039841
22:44:16|0.00039841
22:44:17|0.00039841
22:44:18|0.00039879
22:44:19|0.00039879
22:44:20|0.00039879
22:44:21|0.00039879
22:44:22|0.00039879
22:44:23|0.00039879
22:44:24|0.00039879
22:44:25|0.00039921
22:44:27|0.00039921
22:44:27|0.00039921
22:44:29|0.00039921
22:44:29|0.00039921
22:44:31|0.00039921
22:44:32|0.00039921
22:44:32|0.00039921
22:44:34|0.00039921
22:44:34|0.00039921
22:44:36|0.00039921
22:44:36|0.00039921
22:44:38|0.00039921
22:44:39|0.00039921
22:44:39|0.00039921
22:44:41|0.00039921
22:44:42|0.00039921
22:44:43|0.00039921
22:44:44|0.00039921
22:44:45|0.00039921
22:44:46|0.00039921
22:44:47|0.00039921
22:44:48|0.00039921
22:44:49|0.00039921
22:44:50|0.00039921
22:44:51|0.00039921
22:44:52|0.00039921
22:44:53|0.00039921
22:44:55|0.00039921
22:44:55|0.00039921
22:44:56|0.00039921
22:44:57|0.00039921
22:44:59|0.00039921
22:44:59|0.00039921
22:45:00|0.00039921
22:45:01|0.00039921
22:45:02|0.00039921
22:45:03|0.00039921
22:45:05|0.00039921
22:45:06|0.00039922
22:45:07|0.00039922
22:45:07|0.00039922
22:45:08|0.00039929
22:45:09|0.00039929
22:45:10|0.00039929
22:45:11|0.00039953
22:45:13|0.00039953
22:45:13|0.00039953
22:45:14|0.00039953
22:45:15|0.00039953
22:45:17|0.00039953
22:45:17|0.00039953
22:45:18|0.00039953
22:45:19|0.00039953
22:45:20|0.00039953
22:45:21|0.00039953
22:45:22|0.00039953
22:45:23|0.00039953
22:45:24|0.00039953
22:45:25|0.00039953
22:45:27|0.00039953
22:45:27|0.00039953
22:45:28|0.00039953
22:45:30|0.00039953
22:45:31|0.00039953
22:45:32|0.00039953
22:45:34|0.00039953
22:45:35|0.00039953
22:45:36|0.00039953
22:45:37|0.00039953
22:45:38|0.00039953
22:45:39|0.00039953
22:45:40|0.00039953
22:45:41|0.00039953
22:45:42|0.00039953
22:45:43|0.00039953
22:45:44|0.00039953
22:45:45|0.00039953
22:45:46|0.00039953
22:45:47|0.00039953
22:45:48|0.00039953
22:45:49|0.00039953
22:45:50|0.00039953
22:45:51|0.00039953
22:45:52|0.00039953
22:45:53|0.00039953
22:45:54|0.00039953
22:45:55|0.00039953
22:45:56|0.00039953
22:45:57|0.00039953
22:45:59|0.00039953
22:45:59|0.00039953
22:46:01|0.00039953
22:46:01|0.00039953
22:46:03|0.00039953
22:46:04|0.00039953
22:46:05|0.00039953
22:46:06|0.00039953
22:46:07|0.00039953
22:46:08|0.00039953
22:46:09|0.00039953
22:46:10|0.00039953
22:46:11|0.00039953
22:46:12|0.00039953
22:46:13|0.00039953
22:46:14|0.00039953
22:46:16|0.00040005
22:46:17|0.00040005
22:46:18|0.00040005
22:46:19|0.00040005
22:46:19|0.00040005
22:46:20|0.00040005
22:46:22|0.00040005
22:46:22|0.00040005
22:46:23|0.00040005
22:46:25|0.00040005
22:46:26|0.00039951
22:46:27|0.0003997
22:46:28|0.00039925
22:46:29|0.00039925
22:46:30|0.00039925
22:46:31|0.00039898
22:46:32|0.00039898
22:46:33|0.00039898
22:46:34|0.00039888
22:46:35|0.00039868
22:46:36|0.00039868
22:46:37|0.00039868
22:46:38|0.00039868
22:46:39|0.00039868
22:46:40|0.00039868
22:46:41|0.00039868
22:46:42|0.00039868
22:46:43|0.00039868
22:46:44|0.00039868
22:46:45|0.00039868
22:46:46|0.00039868
22:46:47|0.00039868
22:46:48|0.00039846
22:46:49|0.00039846
22:46:50|0.00039846
22:46:51|0.00039846
22:46:52|0.00039846
22:46:53|0.00039846
22:46:54|0.00039846
22:46:55|0.00039846
22:46:56|0.00039846
22:46:57|0.00039846
22:46:58|0.00039846
22:46:59|0.00039846
22:47:00|0.00039846
22:47:01|0.00039846
22:47:03|0.00039846
22:47:04|0.00039846
22:47:05|0.00039846
22:47:06|0.00039846
22:47:08|0.00039874
22:47:09|0.00039874
22:47:10|0.00039874
22:47:10|0.00039874
22:47:12|0.00039874
22:47:13|0.00039874
22:47:14|0.00039874
22:47:14|0.00039874
22:47:16|0.00039874
22:47:16|0.00039874
22:47:19|0.00039874
22:47:19|0.00039874
22:47:20|0.00039874
22:47:21|0.000399
22:47:22|0.00039914
22:47:23|0.00039914
22:47:24|0.00039914
22:47:26|0.00039914
22:47:27|0.00039914
22:47:28|0.00039914
22:47:30|0.00039914
22:47:30|0.00039914
22:47:31|0.00039914
22:47:32|0.00039914
22:47:33|0.00039914
22:47:34|0.00039914
22:47:35|0.00039914
22:47:36|0.00039914
22:47:37|0.00039914
22:47:39|0.00039914
22:47:40|0.00039904
22:47:40|0.00039904
22:47:42|0.00039919
22:47:43|0.00039919
22:47:44|0.00039919
22:47:45|0.00039919
22:47:46|0.00039919
22:47:46|0.00039919
22:47:48|0.00039919
22:47:49|0.00039919
22:47:50|0.00039919
22:47:52|0.00039919
22:47:52|0.00039919
22:47:53|0.00039919
22:47:54|0.00039919
22:47:55|0.00039919
22:47:56|0.00039919
22:47:57|0.00039919
22:47:58|0.00039919
22:48:00|0.00039919
22:48:02|0.00039919
22:48:02|0.00039919
22:48:03|0.00039919
22:48:04|0.00039919
22:48:06|0.00039919
22:48:07|0.00039919
22:48:09|0.00039919
22:48:10|0.00039877
22:48:11|0.00039885
22:48:12|0.00039885
22:48:13|0.00039885
22:48:14|0.00039891
22:48:15|0.00039891
22:48:15|0.00039846
22:48:17|0.00039846
22:48:18|0.00039846
22:48:19|0.00039846
22:48:21|0.00039846
22:48:21|0.00039846
22:48:23|0.00039846
22:48:24|0.00039846
22:48:24|0.00039846
22:48:25|0.00039885
22:48:26|0.00039885
22:48:28|0.00039885
22:48:29|0.00039885
22:48:31|0.00039885
22:48:31|0.00039885
22:48:32|0.00039885
22:48:33|0.00039885
22:48:34|0.00039885
22:48:35|0.00039885
22:48:36|0.00039885
22:48:37|0.00039885
22:48:38|0.00039885
22:48:39|0.00039885
22:48:40|0.00039885
22:48:41|0.00039885
22:48:42|0.00039885
22:48:43|0.00039885
22:48:44|0.00039885
22:48:45|0.00039885
22:48:46|0.00039885
22:48:47|0.00039885
22:48:49|0.00039885
22:48:49|0.00039885
22:48:51|0.00039885
22:48:52|0.00039885
22:48:53|0.00039885
22:48:54|0.00039885
22:48:54|0.00039885
22:48:56|0.00039885
22:48:57|0.00039885
22:48:58|0.00039885
22:48:59|0.00039891
22:49:00|0.00039891
22:49:02|0.00039891
22:49:03|0.00039891
22:49:03|0.00039891
22:49:06|0.00039891
22:49:06|0.00039891
22:49:07|0.00039891
22:49:08|0.00039891
22:49:10|0.00039891
22:49:11|0.00039891
22:49:12|0.00039891
22:49:13|0.00039891
22:49:14|0.00039891
22:49:15|0.00039891
22:49:16|0.00039891
22:49:17|0.00039891
22:49:18|0.00039891
22:49:19|0.00039891
22:49:19|0.00039891
22:49:21|0.00039891
22:49:22|0.00039891
22:49:23|0.00039891
22:49:24|0.00039891
22:49:26|0.00039891
22:49:26|0.00039891
22:49:27|0.00039891
22:49:28|0.00039891
22:49:29|0.00039891
22:49:30|0.00039891
22:49:31|0.00039891
22:49:32|0.00039891
22:49:33|0.00039891
22:49:34|0.00039891
22:49:35|0.00039917
22:49:36|0.00039917
22:49:37|0.00039921
22:49:38|0.00039921
22:49:39|0.00039921
22:49:40|0.00039921
22:49:41|0.00039921
22:49:42|0.0003995
22:49:43|0.00039955
22:49:44|0.00039966
22:49:45|0.00039966
22:49:46|0.00039966
22:49:47|0.00039966
22:49:48|0.00039966
22:49:49|0.00039966
22:49:50|0.00039966
22:49:51|0.00039966
22:49:52|0.00039966
22:49:53|0.00039966
22:49:54|0.00039966
22:49:55|0.00040011
22:49:56|0.00040027
22:49:57|0.00040027
22:49:58|0.00040027
22:49:59|0.00040027
22:50:00|0.00040027
22:50:02|0.00040027
22:50:04|0.0003999
22:50:04|0.0003999
22:50:05|0.0003999
22:50:06|0.00040016
22:50:07|0.00040016
22:50:08|0.00040016
22:50:09|0.00040034
22:50:10|0.0004004
22:50:12|0.00040045
22:50:13|0.00040045
22:50:14|0.00040045
22:50:15|0.00040059
22:50:17|0.00040127
22:50:18|0.00040127
22:50:19|0.00040127
22:50:19|0.00040127
22:50:21|0.00040127
22:50:22|0.00040127
22:50:24|0.00040171
22:50:25|0.00040171
22:50:25|0.00040177
22:50:26|0.00040161
22:50:27|0.00040176
22:50:28|0.00040176
22:50:29|0.00040176
22:50:30|0.00040176
22:50:31|0.00040176
22:50:32|0.00040176
22:50:33|0.00040176
22:50:35|0.00040176
22:50:37|0.00040176
22:50:38|0.00040176
22:50:38|0.00040176
22:50:40|0.00040206
22:50:40|0.00040206
22:50:41|0.00040206
22:50:42|0.00040206
22:50:43|0.00040229
22:50:45|0.00040223
22:50:46|0.00040237
22:50:47|0.00040222
22:50:48|0.0004021
22:50:49|0.00040195
22:50:50|0.00040195
22:50:51|0.00040207
22:50:52|0.00040207
22:50:53|0.00040207
22:50:54|0.00040207
22:50:55|0.00040207
22:50:57|0.00040251
22:50:57|0.00040251
22:50:59|0.00040252
22:50:59|0.00040252
22:51:00|0.00040267
22:51:01|0.00040275
22:51:03|0.00040275
22:51:05|0.00040275
22:51:06|0.00040275
22:51:07|0.00040275
22:51:09|0.00040275
22:51:09|0.00040292
22:51:10|0.00040266
22:51:12|0.00040266
22:51:13|0.00040266
22:51:14|0.00040266
22:51:15|0.00040266
22:51:16|0.00040226
22:51:17|0.00040185
22:51:18|0.00040178
22:51:19|0.00040178
22:51:20|0.00040006
22:51:21|0.00040044
22:51:22|0.00040097
22:51:23|0.00040089
22:51:24|0.00040131
22:51:25|0.00040105
22:51:26|0.00040105
22:51:27|0.00040105
22:51:28|0.00040105
22:51:29|0.00040105
22:51:30|0.00040105
22:51:31|0.00040124
22:51:32|0.00040124
22:51:33|0.00040124
22:51:34|0.00040124
22:51:35|0.0004016
22:51:36|0.0004016
22:51:37|0.0004016
22:51:38|0.00040153
22:51:39|0.00040153
22:51:40|0.00040153
22:51:41|0.00040153
22:51:42|0.00040153
22:51:43|0.00040153
22:51:44|0.00040153
22:51:45|0.00040153
22:51:46|0.00040153
22:51:47|0.00040153
22:51:48|0.00040153
22:51:49|0.00040153
22:51:50|0.00040153
22:51:51|0.00040153
22:51:52|0.00040153
22:51:53|0.00040153
22:51:54|0.00040153
22:51:55|0.00040153
22:51:56|0.00040153
22:51:57|0.00040153
22:51:58|0.00040153
22:51:59|0.00040153
22:52:00|0.00040153
22:52:01|0.00040153
22:52:02|0.00040171
22:52:03|0.00040171
22:52:04|0.00040171
22:52:06|0.00040193
22:52:07|0.00040194
22:52:09|0.00040194
22:52:10|0.00040194
22:52:11|0.00040194
22:52:12|0.00040194
22:52:13|0.00040194
22:52:14|0.00040194
22:52:15|0.00040194
22:52:16|0.00040194
22:52:17|0.00040194
22:52:18|0.00040194
22:52:19|0.00040194
22:52:20|0.00040194
22:52:21|0.00040194
22:52:22|0.00040194
22:52:23|0.00040194
22:52:24|0.00040194
22:52:25|0.00040217
22:52:26|0.00040217
22:52:27|0.00040217
22:52:28|0.00040217
22:52:29|0.00040217
22:52:30|0.00040217
22:52:31|0.00040217
22:52:32|0.00040217
22:52:33|0.00040217
22:52:34|0.00040217
22:52:35|0.00040217
22:52:36|0.00040217
22:52:37|0.00040212
22:52:38|0.00040212
22:52:39|0.00040212
22:52:40|0.00040212
22:52:41|0.00040212
22:52:42|0.00040212
22:52:43|0.00040212
22:52:44|0.00040212
22:52:45|0.00040212
22:52:46|0.00040212
22:52:47|0.00040212
22:52:48|0.00040215
22:52:49|0.00040215
22:52:50|0.00040215
22:52:51|0.00040215
22:52:53|0.00040215
22:52:53|0.00040194
22:52:55|0.00040158
22:52:56|0.00040158
22:52:56|0.00040158
22:52:58|0.00040158
22:52:59|0.00040158
22:53:00|0.00040158
22:53:01|0.00040158
22:53:01|0.00040138
22:53:03|0.00040101
22:53:03|0.0004012
22:53:06|0.0004012
22:53:07|0.00040086
22:53:08|0.00040086
22:53:10|0.00040055
22:53:10|0.00040054
22:53:11|0.00040054
22:53:12|0.00040054
22:53:13|0.0004004
22:53:14|0.0004004
22:53:15|0.0004004
22:53:16|0.0004004
22:53:18|0.0004004
22:53:20|0.0004004
22:53:20|0.0004004
22:53:21|0.0004004
22:53:22|0.0004004
22:53:23|0.0004004
22:53:24|0.0004004
22:53:25|0.00039996
22:53:26|0.00039996
22:53:27|0.00039996
22:53:28|0.00039996
22:53:29|0.00040079
22:53:30|0.00040079
22:53:31|0.00040079
22:53:32|0.00040079
22:53:33|0.00040079
22:53:34|0.00040079
22:53:35|0.00040079
22:53:36|0.00040079
22:53:37|0.00040079
22:53:38|0.00040079
22:53:39|0.00040079
22:53:40|0.00040079
22:53:41|0.00040079
22:53:42|0.00040079
22:53:44|0.00040079
22:53:46|0.00040079
22:53:46|0.00040074
22:53:47|0.00040074
22:53:48|0.00040074
22:53:49|0.00040074
22:53:50|0.00040074
22:53:51|0.00040074
22:53:52|0.00040074
22:53:53|0.00040074
22:53:54|0.00040074
22:53:55|0.00040074
22:53:56|0.00040074
22:53:57|0.00040074
22:53:58|0.00040074
22:53:59|0.00040074
22:54:00|0.00040074
22:54:01|0.00040097
22:54:02|0.00040097
22:54:03|0.00040097
22:54:04|0.00040097
22:54:05|0.00040097
22:54:06|0.00040097
22:54:08|0.00040097
22:54:10|0.00040097
22:54:10|0.00040097
22:54:11|0.00040097
22:54:12|0.00040097
22:54:13|0.00040097
22:54:14|0.00040009
22:54:15|0.00040024
22:54:16|0.00040024
22:54:17|0.00040024
22:54:18|0.00040024
22:54:19|0.00040024
22:54:21|0.00040024
22:54:21|0.00040024
22:54:22|0.00040024
22:54:23|0.00040024
22:54:24|0.00040024
22:54:26|0.00040024
22:54:26|0.0003997
22:54:28|0.0003997
22:54:29|0.0003997
22:54:30|0.0003997
22:54:31|0.0003997
22:54:32|0.0003997
22:54:32|0.0003997
22:54:33|0.0003997
22:54:35|0.0003997
22:54:36|0.0003997
22:54:37|0.0003997
22:54:38|0.0003997
22:54:39|0.0003997
22:54:40|0.0003997
22:54:40|0.0003997
22:54:42|0.0003997
22:54:43|0.0003997
22:54:43|0.0003997
22:54:44|0.0003997
22:54:45|0.0003997
22:54:46|0.0003997
22:54:48|0.0003997
22:54:48|0.0003997
22:54:49|0.0003997
22:54:50|0.0003997
22:54:52|0.0003997
22:54:52|0.0003997
22:54:54|0.00040014
22:54:55|0.00040014
22:54:56|0.00040014
22:54:57|0.00040014
22:54:58|0.00040014
22:54:59|0.00040014
22:55:00|0.00040014
22:55:01|0.00040014
22:55:02|0.00040014
22:55:02|0.00040014
22:55:04|0.00040014
22:55:04|0.00040014
22:55:06|0.00040014
22:55:08|0.00040014
22:55:09|0.00040014
22:55:10|0.00040014
22:55:12|0.00040014
22:55:12|0.00040014
22:55:14|0.00040014
22:55:16|0.00040014
22:55:17|0.00040014
22:55:17|0.00040014
22:55:19|0.00040014
22:55:20|0.00040014
22:55:21|0.00040014
22:55:22|0.00040014
22:55:23|0.00040014
22:55:24|0.00039972
22:55:25|0.00039972
22:55:26|0.00039972
22:55:27|0.00039972
22:55:28|0.00039972
22:55:28|0.00039996
22:55:30|0.00039996
22:55:31|0.00039996
22:55:32|0.00039996
22:55:33|0.00039996
22:55:34|0.00039996
22:55:35|0.00039996
22:55:35|0.00040016
22:55:37|0.00040016
22:55:38|0.00040016
22:55:38|0.00040016
22:55:40|0.00040016
22:55:41|0.00040016
22:55:41|0.00040031
22:55:43|0.00040034
22:55:44|0.00040034
22:55:45|0.00040034
22:55:46|0.00040034
22:55:46|0.00040034
22:55:47|0.00040034
22:55:48|0.00040034
22:55:49|0.00040034
22:55:51|0.00040054
22:55:51|0.00040054
22:55:53|0.00040054
22:55:54|0.00040054
22:55:55|0.00040054
22:55:55|0.00040054
22:55:57|0.00040028
22:55:58|0.00040028
22:55:58|0.00040028
22:55:59|0.00040028
22:56:01|0.00040028
22:56:01|0.00040028
22:56:03|0.00040067
22:56:03|0.00040067
22:56:05|0.00040067
22:56:06|0.00040067
22:56:07|0.00040067
22:56:08|0.00040067
22:56:10|0.00040067
22:56:10|0.00040067
22:56:12|0.00040067
22:56:13|0.00040067
22:56:14|0.00040067
22:56:15|0.00040067
22:56:16|0.00040067
22:56:18|0.00040067
22:56:18|0.00040067
22:56:19|0.00040067
22:56:20|0.00040067
22:56:21|0.00040067
22:56:22|0.00040067
22:56:23|0.00040067
22:56:25|0.00040067
22:56:25|0.00040067
22:56:26|0.00040067
22:56:27|0.00040067
22:56:28|0.00040067
22:56:29|0.00040067
22:56:30|0.00040067
22:56:31|0.00040067
22:56:32|0.00040067
22:56:33|0.00040067
22:56:34|0.00040067
22:56:35|0.00040067
22:56:36|0.00040067
22:56:37|0.00040067
22:56:38|0.00040067
22:56:39|0.00040067
22:56:40|0.00040067
22:56:41|0.00040067
22:56:42|0.00040067
22:56:43|0.00040067
22:56:44|0.00040067
22:56:45|0.00040067
22:56:46|0.00040067
22:56:47|0.00040067
22:56:48|0.00040067
22:56:49|0.00040067
22:56:50|0.00040067
22:56:51|0.00040067
22:56:53|0.00040028
22:56:53|0.00040028
22:56:54|0.00040028
22:56:55|0.00040028
22:56:56|0.00040028
22:56:57|0.00040028
22:56:58|0.00040028
22:56:59|0.00040028
22:57:00|0.00040028
22:57:01|0.00040028
22:57:02|0.00040028
22:57:03|0.00040028
22:57:04|0.00040028
22:57:05|0.00040028
22:57:06|0.00039986
22:57:07|0.00039969
22:57:09|0.00039966
22:57:11|0.00039948
22:57:12|0.00039948
22:57:12|0.00039948
22:57:13|0.00039948
22:57:14|0.00039948
22:57:15|0.00039948
22:57:16|0.00039963
22:57:17|0.00039931
22:57:19|0.00039931
22:57:20|0.00039931
22:57:21|0.00039931
22:57:22|0.00039931
22:57:23|0.00039931
22:57:24|0.00039931
22:57:25|0.00039931
22:57:26|0.00039931
22:57:27|0.00039931
22:57:28|0.00039931
22:57:30|0.00039931
22:57:30|0.00039967
22:57:31|0.00039967
22:57:33|0.00039967
22:57:33|0.00039967
22:57:34|0.00039967
22:57:36|0.00039967
22:57:36|0.00039967
22:57:38|0.00039967
22:57:39|0.00039967
22:57:40|0.00039967
22:57:42|0.00039967
22:57:43|0.00039967
22:57:44|0.00039967
22:57:45|0.00039967
22:57:46|0.00039967
22:57:47|0.00039967
22:57:48|0.00039967
22:57:49|0.00039967
22:57:50|0.00039967
22:57:51|0.00039967
22:57:52|0.00039967
22:57:53|0.00039967
22:57:54|0.00039967
22:57:55|0.00039967
22:57:56|0.00039967
22:57:57|0.00039967
22:57:58|0.00039967
22:57:59|0.00039967
22:58:00|0.00039967
22:58:01|0.00039967
22:58:02|0.0003993
22:58:03|0.0003993
22:58:04|0.0003993
22:58:05|0.0003993
22:58:06|0.0003993
22:58:07|0.0003993
22:58:08|0.0003993
22:58:09|0.0003993
22:58:10|0.0003993
22:58:11|0.0003993
22:58:13|0.0003993
22:58:13|0.0003993
22:58:15|0.00039922
22:58:16|0.00039892
22:58:17|0.00039892
22:58:18|0.00039892
22:58:19|0.00039892
22:58:20|0.00039892
22:58:21|0.00039892
22:58:23|0.00039892
22:58:24|0.00039892
22:58:25|0.00039918
22:58:26|0.00039918
22:58:27|0.00039918
22:58:28|0.00039918
22:58:29|0.00039918
22:58:30|0.00039918
22:58:31|0.00039918
22:58:32|0.00039918
22:58:33|0.00039927
22:58:34|0.00039927
22:58:35|0.00039927
22:58:36|0.00039927
22:58:37|0.00039927
22:58:38|0.00039927
22:58:39|0.00039927
22:58:40|0.00039927
22:58:41|0.00039927
22:58:42|0.00039927
22:58:43|0.00039927
22:58:44|0.00039892
22:58:45|0.00039892
22:58:47|0.00039892
22:58:48|0.00039892
22:58:48|0.00039892
22:58:49|0.00039882
22:58:50|0.00039882
22:58:51|0.00039882
22:58:52|0.0003989
22:58:54|0.00039863
22:58:55|0.00039863
22:58:56|0.00039863
22:58:57|0.00039863
22:58:58|0.00039863
22:58:59|0.00039863
22:59:00|0.00039863
22:59:01|0.00039863
22:59:02|0.00039863
22:59:03|0.00039863
22:59:04|0.00039863
22:59:05|0.00039863
22:59:06|0.00039863
22:59:07|0.00039863
22:59:09|0.00039863
22:59:09|0.00039863
22:59:11|0.00039863
22:59:13|0.00039863
22:59:15|0.00039863
22:59:16|0.00039863
22:59:18|0.00039863
22:59:18|0.00039863
22:59:19|0.00039863
22:59:20|0.00039863
22:59:21|0.00039863
22:59:22|0.00039863
22:59:23|0.00039863
22:59:24|0.00039863
22:59:25|0.00039863
22:59:26|0.00039863
22:59:27|0.00039863
22:59:28|0.00039893
22:59:30|0.00039893
22:59:31|0.00039893
22:59:32|0.00039893
22:59:33|0.00039893
22:59:34|0.00039893
22:59:35|0.00039893
22:59:36|0.00039893
22:59:37|0.00039893
22:59:38|0.00039893
22:59:39|0.00039893
22:59:40|0.00039893
22:59:40|0.00039893
22:59:42|0.00039936
22:59:43|0.00039937
22:59:44|0.00039937
22:59:44|0.00039937
22:59:46|0.00039937
22:59:46|0.00039937
22:59:48|0.00039937
22:59:49|0.00039937
22:59:50|0.00039937
22:59:51|0.00039937
22:59:52|0.00039937
22:59:53|0.00039937
22:59:54|0.00039937
22:59:55|0.00039937
22:59:56|0.00039937
22:59:58|0.00039937
22:59:58|0.00039937
22:59:59|0.00039915
23:00:00|0.00039927
23:00:01|0.00039927
23:00:02|0.00039927
23:00:03|0.0003991
23:00:05|0.0003991
23:00:05|0.0003991
23:00:08|0.0003991
23:00:08|0.0003991
23:00:10|0.0003991
23:00:12|0.0003991
23:00:13|0.0003991
23:00:15|0.0003991
23:00:16|0.0003991
23:00:18|0.0003991
23:00:19|0.0003991
23:00:19|0.0003991
23:00:21|0.0003991
23:00:22|0.0003991
23:00:23|0.0003991
23:00:25|0.0003991
23:00:25|0.0003991
23:00:26|0.0003991
23:00:27|0.0003991
23:00:28|0.0003991
23:00:29|0.0003991
23:00:30|0.0003991
23:00:31|0.0003991
23:00:33|0.0003991
23:00:33|0.0003991
23:00:34|0.0003991
23:00:35|0.0003991
23:00:37|0.0003991
23:00:38|0.00039932
23:00:39|0.00039932
23:00:40|0.00039932
23:00:41|0.00039932
23:00:42|0.00039932
23:00:43|0.00039932
23:00:44|0.00039932
23:00:45|0.00039932
23:00:46|0.00039932
23:00:47|0.00039932
23:00:48|0.00039932
23:00:49|0.00039932
23:00:50|0.00039932
23:00:51|0.00039932
23:00:52|0.00039932
23:00:53|0.00039932
23:00:54|0.00039932
23:00:55|0.00039945
23:00:56|0.00039945
23:00:57|0.00039945
23:00:58|0.00039945
23:00:59|0.00039991
23:01:00|0.00039991
23:01:01|0.00039991
23:01:02|0.00039991
23:01:03|0.00039991
23:01:04|0.00039991
23:01:05|0.00039991
23:01:06|0.00039991
23:01:07|0.00039991
23:01:08|0.00039991
23:01:09|0.00039977
23:01:10|0.00039977
23:01:11|0.00039977
23:01:13|0.00039977
23:01:14|0.00039977
23:01:15|0.00039977
23:01:16|0.00039977
23:01:17|0.00039977
23:01:19|0.00039977
23:01:19|0.00039977
23:01:21|0.00039977
23:01:21|0.00039977
23:01:22|0.00039977
23:01:24|0.00040032
23:01:25|0.00040032
23:01:25|0.00040032
23:01:27|0.00040032
23:01:28|0.00040032
23:01:29|0.00039967
23:01:30|0.00039967
23:01:30|0.00039967
23:01:31|0.00039967
23:01:32|0.00039967
23:01:34|0.00039967
23:01:35|0.00039967
23:01:36|0.00039967
23:01:36|0.00039967
23:01:38|0.00039967
23:01:38|0.00039967
23:01:39|0.00039967
23:01:40|0.00039967
23:01:42|0.00039967
23:01:42|0.00039967
23:01:43|0.00039967
23:01:45|0.00039967
23:01:46|0.00039967
23:01:47|0.00039967
23:01:48|0.00039967
23:01:49|0.00039967
23:01:49|0.00039967
23:01:50|0.00039967
23:01:52|0.00039967
23:01:52|0.00039967
23:01:53|0.00039967
23:01:55|0.00039967
23:01:55|0.00039967
23:01:56|0.00039967
23:01:58|0.00039967
23:01:58|0.00039967
23:01:59|0.00040006
23:02:01|0.00040006
23:02:02|0.00040006
23:02:03|0.00040006
23:02:04|0.00040006
23:02:05|0.00040006
23:02:06|0.00040006
23:02:07|0.00040006
23:02:08|0.00040006
23:02:09|0.00040006
23:02:10|0.00040006
23:02:11|0.00039938
23:02:12|0.00039938
23:02:13|0.00039876
23:02:14|0.00039868
23:02:16|0.00039868
23:02:17|0.00039868
23:02:17|0.00039868
23:02:19|0.00039905
23:02:20|0.00039905
23:02:21|0.00039905
23:02:22|0.00039905
23:02:23|0.00039862
23:02:24|0.00039862
23:02:25|0.00039852
23:02:26|0.00039852
23:02:27|0.00039852
23:02:28|0.00039852
23:02:29|0.00039904
23:02:30|0.00039904
23:02:31|0.00039904
23:02:32|0.00039904
23:02:33|0.00039904
23:02:34|0.00039904
23:02:35|0.00039904
23:02:36|0.00039904
23:02:37|0.00039913
23:02:38|0.00039913
23:02:39|0.00039913
23:02:40|0.00039913
23:02:41|0.00039913
23:02:42|0.00039913
23:02:43|0.00039913
23:02:44|0.00039913
23:02:45|0.00039913
23:02:46|0.00039913
23:02:47|0.00039913
23:02:48|0.00039913
23:02:49|0.00039913
23:02:51|0.00039913
23:02:51|0.00039913
23:02:52|0.00039913
23:02:54|0.00039913
23:02:55|0.00039913
23:02:55|0.00039918
23:02:57|0.00039918
23:02:57|0.00039918
23:02:59|0.00039892
23:03:00|0.00039892
23:03:01|0.00039892
23:03:03|0.00039892
23:03:04|0.00039867
23:03:05|0.00039867
23:03:06|0.00039867
23:03:07|0.00039867
23:03:08|0.00039867
23:03:09|0.00039867
23:03:10|0.00039867
23:03:11|0.00039867
23:03:12|0.00039867
23:03:13|0.00039867
23:03:14|0.00039851
23:03:15|0.00039851
23:03:16|0.00039851
23:03:17|0.00039825
23:03:19|0.00039825
23:03:19|0.00039825
23:03:21|0.00039825
23:03:22|0.00039825
23:03:23|0.00039825
23:03:24|0.00039825
23:03:25|0.00039825
23:03:26|0.00039825
23:03:27|0.00039825
23:03:28|0.00039825
23:03:29|0.00039825
23:03:30|0.00039825
23:03:31|0.00039825
23:03:33|0.00039825
23:03:34|0.00039825
23:03:35|0.00039825
23:03:35|0.00039825
23:03:37|0.00039825
23:03:38|0.00039825
23:03:39|0.00039825
23:03:41|0.00039825
23:03:42|0.00039825
23:03:44|0.00039778
23:03:44|0.00039777
23:03:45|0.00039809
23:03:46|0.00039825
23:03:47|0.00039825
23:03:49|0.00039825
23:03:51|0.00039825
23:03:51|0.00039752
23:03:52|0.00039732
23:03:53|0.000397
23:03:55|0.000397
23:03:56|0.000397
23:03:57|0.00039691
23:03:58|0.00039691
23:03:59|0.00039691
23:04:00|0.00039691
23:04:01|0.00039724
23:04:03|0.00039724
23:04:04|0.00039724
23:04:05|0.00039724
23:04:06|0.00039724
23:04:06|0.00039724
23:04:08|0.00039724
23:04:09|0.00039724
23:04:10|0.00039724
23:04:11|0.00039724
23:04:12|0.00039724
23:04:13|0.00039724
23:04:14|0.00039724
23:04:15|0.00039724
23:04:15|0.00039724
23:04:18|0.00039724
23:04:18|0.00039724
23:04:20|0.00039689
23:04:22|0.00039673
23:04:22|0.00039673
23:04:24|0.00039675
23:04:24|0.00039678
23:04:25|0.00039678
23:04:27|0.00039695
23:04:28|0.00039695
23:04:29|0.00039695
23:04:30|0.00039695
23:04:31|0.00039695
23:04:32|0.00039695
23:04:33|0.00039695
23:04:34|0.00039695
23:04:35|0.00039695
23:04:36|0.00039695
23:04:37|0.00039695
23:04:39|0.00039695
23:04:40|0.00039695
23:04:40|0.00039695
23:04:42|0.00039695
23:04:43|0.00039638
23:04:43|0.00039638
23:04:44|0.00039632
23:04:46|0.00039667
23:04:47|0.00039668
23:04:48|0.00039689
23:04:49|0.00039689
23:04:50|0.00039689
23:04:51|0.00039689
23:04:52|0.00039689
23:04:53|0.00039689
23:04:54|0.00039689
23:04:55|0.00039689
23:04:56|0.00039689
23:04:57|0.00039689
23:04:58|0.00039689
23:04:59|0.00039689
23:05:00|0.00039689
23:05:01|0.00039689
23:05:02|0.00039689
23:05:03|0.00039689
23:05:04|0.00039689
23:05:05|0.00039689
23:05:06|0.00039689
23:05:07|0.00039689
23:05:08|0.00039689
23:05:09|0.00039689
23:05:10|0.00039689
23:05:11|0.00039689
23:05:12|0.00039723
23:05:13|0.00039699
23:05:14|0.00039699
23:05:15|0.00039699
23:05:16|0.00039699
23:05:17|0.00039689
23:05:18|0.00039689
23:05:19|0.00039689
23:05:20|0.00039689
23:05:22|0.00039689
23:05:22|0.00039689
23:05:23|0.00039689
23:05:25|0.00039701
23:05:26|0.00039701
23:05:27|0.00039701
23:05:28|0.00039701
23:05:29|0.00039701
23:05:30|0.00039701
23:05:31|0.00039701
23:05:32|0.00039657
23:05:33|0.00039657
23:05:35|0.00039657
23:05:35|0.00039657
23:05:37|0.00039657
23:05:37|0.00039657
23:05:38|0.00039657
23:05:39|0.00039657
23:05:40|0.00039657
23:05:42|0.00039633
23:05:43|0.00039624
23:05:44|0.00039624
23:05:44|0.00039624
23:05:46|0.00039624
23:05:46|0.00039624
23:05:48|0.00039624
23:05:48|0.00039633
23:05:49|0.00039633
23:05:50|0.00039633
23:05:51|0.00039633
23:05:52|0.00039633
23:05:54|0.00039633
23:05:55|0.00039633
23:05:55|0.00039633
23:05:57|0.00039666
23:05:58|0.00039696
23:05:59|0.00039675
23:05:59|0.00039675
23:06:00|0.00039675
23:06:01|0.00039675
23:06:03|0.00039675
23:06:03|0.00039675
23:06:04|0.00039723
23:06:05|0.00039723
23:06:06|0.00039723
23:06:08|0.00039723
23:06:09|0.00039723
23:06:09|0.00039723
23:06:10|0.00039723
23:06:11|0.00039723
23:06:12|0.00039723
23:06:13|0.00039723
23:06:14|0.00039723
23:06:16|0.00039723
23:06:16|0.00039723
23:06:17|0.00039723
23:06:19|0.00039723
23:06:20|0.00039723
23:06:21|0.00039723
23:06:23|0.00039729
23:06:24|0.00039729
23:06:25|0.00039729
23:06:26|0.00039729
23:06:27|0.00039729
23:06:28|0.00039729
23:06:29|0.00039729
23:06:31|0.00039731
23:06:31|0.00039731
23:06:33|0.00039731
23:06:34|0.00039731
23:06:35|0.00039731
23:06:36|0.00039731
23:06:37|0.00039731
23:06:37|0.00039731
23:06:38|0.00039731
23:06:39|0.00039731
23:06:41|0.00039731
23:06:41|0.00039731
23:06:42|0.00039731
23:06:44|0.00039731
23:06:45|0.00039731
23:06:45|0.00039731
23:06:47|0.00039731
23:06:47|0.00039731
23:06:48|0.00039731
23:06:50|0.00039731
23:06:50|0.00039731
23:06:51|0.00039731
23:06:52|0.00039731
23:06:53|0.00039717
23:06:55|0.00039717
23:06:55|0.00039717
23:06:56|0.00039677
23:06:57|0.00039656
23:06:58|0.0003963
23:06:59|0.0003963
23:07:00|0.0003963
23:07:02|0.0003963
23:07:03|0.0003963
23:07:04|0.0003963
23:07:05|0.0003963
23:07:05|0.0003963
23:07:06|0.00039662
23:07:07|0.00039662
23:07:09|0.00039662
23:07:09|0.00039662
23:07:11|0.00039662
23:07:11|0.00039662
23:07:12|0.00039662
23:07:13|0.00039662
23:07:14|0.00039662
23:07:15|0.0003969
23:07:17|0.0003969
23:07:18|0.0003969
23:07:19|0.0003969
23:07:20|0.0003969
23:07:21|0.0003969
23:07:23|0.0003969
23:07:24|0.0003969
23:07:25|0.0003969
23:07:26|0.0003969
23:07:27|0.0003969
23:07:28|0.0003969
23:07:29|0.0003969
23:07:30|0.0003969
23:07:31|0.0003969
23:07:32|0.0003969
23:07:34|0.0003969
23:07:35|0.0003969
23:07:35|0.0003966
23:07:38|0.0003966
23:07:38|0.0003966
23:07:39|0.0003966
23:07:40|0.0003966
23:07:41|0.0003966
23:07:42|0.0003966
23:07:43|0.0003966
23:07:44|0.0003966
23:07:45|0.0003966
23:07:46|0.0003966
23:07:47|0.0003966
23:07:48|0.0003966
23:07:49|0.0003966
23:07:50|0.0003966
23:07:51|0.0003966
23:07:52|0.0003966
23:07:54|0.0003966
23:07:54|0.0003966
23:07:56|0.0003966
23:07:57|0.0003966
23:07:57|0.0003966
23:07:59|0.0003966
23:08:00|0.0003966
23:08:00|0.0003966
23:08:02|0.0003966
23:08:03|0.0003966
23:08:03|0.0003966
23:08:06|0.0003966
23:08:06|0.0003966
23:08:07|0.0003966
23:08:08|0.0003966
23:08:09|0.0003966
23:08:10|0.00039646
23:08:11|0.00039646
23:08:12|0.00039646
23:08:13|0.00039646
23:08:14|0.00039646
23:08:15|0.00039646
23:08:16|0.00039646
23:08:17|0.00039646
23:08:18|0.00039646
23:08:20|0.00039646
23:08:20|0.00039646
23:08:22|0.00039646
23:08:24|0.00039646
23:08:24|0.00039646
23:08:25|0.00039646
23:08:26|0.00039646
23:08:27|0.00039646
23:08:28|0.00039646
23:08:29|0.00039646
23:08:30|0.00039646
23:08:32|0.00039646
23:08:33|0.00039646
23:08:34|0.00039646
23:08:35|0.00039649
23:08:36|0.00039609
23:08:37|0.00039609
23:08:37|0.00039607
23:08:39|0.00039607
23:08:40|0.00039607
23:08:41|0.00039607
23:08:42|0.00039607
23:08:42|0.00039553
23:08:44|0.00039553
23:08:45|0.00039553
23:08:45|0.00039553
23:08:47|0.00039553
23:08:48|0.00039553
23:08:49|0.00039553
23:08:51|0.00039553
23:08:51|0.00039534
23:08:52|0.00039534
23:08:53|0.00039527
23:08:54|0.00039484
23:08:55|0.00039476
23:08:56|0.00039476
23:08:57|0.0003949
23:08:58|0.0003949
23:08:59|0.0003949
23:09:00|0.00039508
23:09:01|0.00039508
23:09:02|0.00039508
23:09:03|0.00039538
23:09:04|0.00039544
23:09:05|0.00039544
23:09:06|0.00039544
23:09:07|0.00039544
23:09:08|0.00039544
23:09:09|0.00039544
23:09:10|0.00039544
23:09:11|0.00039544
23:09:13|0.00039544
23:09:13|0.00039544
23:09:14|0.00039544
23:09:15|0.00039544
23:09:16|0.00039544
23:09:18|0.00039544
23:09:18|0.00039544
23:09:19|0.00039544
23:09:20|0.00039495
23:09:22|0.00039495
23:09:24|0.00039495
23:09:24|0.00039495
23:09:26|0.00039495
23:09:27|0.00039495
23:09:28|0.00039495
23:09:28|0.00039495
23:09:30|0.00039495
23:09:31|0.00039524
23:09:32|0.00039524
23:09:32|0.00039524
23:09:34|0.00039524
23:09:35|0.00039524
23:09:36|0.00039524
23:09:37|0.00039524
23:09:38|0.00039524
23:09:39|0.00039573
23:09:40|0.00039573
23:09:41|0.00039573
23:09:42|0.00039573
23:09:43|0.00039573
23:09:44|0.00039573
23:09:45|0.00039573
23:09:46|0.00039573
23:09:47|0.00039573
23:09:48|0.00039573
23:09:49|0.00039573
23:09:50|0.00039573
23:09:51|0.00039573
23:09:52|0.00039573
23:09:53|0.00039573
23:09:54|0.00039573
23:09:55|0.00039573
23:09:56|0.00039573
23:09:57|0.00039573
23:09:58|0.00039573
23:09:59|0.00039535
23:10:00|0.00039535
23:10:01|0.00039543
23:10:02|0.00039543
23:10:03|0.00039543
23:10:04|0.00039543
23:10:05|0.00039543
23:10:06|0.00039543
23:10:08|0.00039543
23:10:09|0.00039543
23:10:09|0.00039543
23:10:11|0.00039543
23:10:11|0.00039543
23:10:13|0.00039566
23:10:13|0.00039566
23:10:14|0.00039566
23:10:16|0.00039566
23:10:16|0.00039566
23:10:17|0.00039566
23:10:18|0.00039566
23:10:19|0.00039566
23:10:20|0.00039566
23:10:21|0.00039566
23:10:23|0.00039566
23:10:25|0.00039566
23:10:26|0.00039566
23:10:28|0.00039566
23:10:28|0.00039566
23:10:29|0.00039566
23:10:31|0.00039566
23:10:31|0.00039566
23:10:32|0.00039566
23:10:33|0.00039566
23:10:34|0.00039566
23:10:36|0.00039566
23:10:36|0.00039566
23:10:37|0.00039566
23:10:38|0.00039566
23:10:39|0.00039566
23:10:40|0.00039566
23:10:42|0.00039566
23:10:43|0.00039566
23:10:44|0.00039566
23:10:44|0.00039566
23:10:45|0.00039566
23:10:46|0.00039566
23:10:48|0.00039566
23:10:48|0.00039566
23:10:50|0.00039566
23:10:50|0.00039566
23:10:51|0.00039566
23:10:53|0.00039566
23:10:54|0.00039517
23:10:54|0.00039517
23:10:55|0.00039517
23:10:56|0.00039496
23:10:57|0.00039496
23:10:59|0.00039479
23:11:00|0.00039479
23:11:00|0.00039479
23:11:01|0.00039479
23:11:03|0.00039479
23:11:04|0.00039479
23:11:05|0.00039479
23:11:06|0.00039524
23:11:07|0.00039524
23:11:08|0.00039524
23:11:09|0.00039524
23:11:10|0.00039524
23:11:11|0.00039524
23:11:12|0.00039524
23:11:13|0.00039548
23:11:14|0.00039548
23:11:15|0.00039548
23:11:16|0.00039548
23:11:17|0.00039548
23:11:18|0.00039548
23:11:19|0.00039548
23:11:20|0.00039548
23:11:21|0.00039555
23:11:22|0.00039555
23:11:24|0.00039555
23:11:25|0.00039567
23:11:27|0.00039567
23:11:28|0.00039567
23:11:30|0.00039567
23:11:30|0.0003954
23:11:31|0.0003954
23:11:32|0.0003954
23:11:34|0.0003954
23:11:35|0.0003954
23:11:35|0.0003954
23:11:36|0.0003954
23:11:38|0.0003954
23:11:39|0.0003954
23:11:40|0.0003954
23:11:41|0.0003954
23:11:42|0.0003954
23:11:43|0.0003954
23:11:44|0.0003954
23:11:45|0.0003954
23:11:46|0.0003954
23:11:47|0.0003954
23:11:48|0.0003954
23:11:49|0.0003954
23:11:50|0.0003954
23:11:51|0.0003954
23:11:52|0.0003954
23:11:53|0.0003954
23:11:54|0.0003954
23:11:55|0.0003954
23:11:56|0.0003954
23:11:57|0.0003954
23:11:59|0.0003954
23:12:00|0.0003954
23:12:01|0.0003954
23:12:03|0.0003954
23:12:04|0.00039558
23:12:06|0.00039588
23:12:07|0.00039588
23:12:08|0.00039588
23:12:08|0.00039588
23:12:10|0.00039588
23:12:11|0.00039588
23:12:12|0.00039588
23:12:13|0.00039569
23:12:14|0.00039569
23:12:15|0.00039569
23:12:16|0.00039569
23:12:18|0.00039565
23:12:19|0.00039565
23:12:20|0.00039565
23:12:20|0.00039565
23:12:21|0.00039565
23:12:22|0.00039565
23:12:24|0.00039565
23:12:24|0.00039565
23:12:27|0.00039565
23:12:27|0.00039565
23:12:28|0.00039565
23:12:29|0.00039565
23:12:30|0.00039551
23:12:32|0.0003954
23:12:34|0.0003954
23:12:34|0.00039524
23:12:35|0.00039524
23:12:36|0.00039524
23:12:37|0.00039524
23:12:38|0.00039524
23:12:39|0.00039524
23:12:40|0.00039524
23:12:41|0.00039542
23:12:42|0.00039542
23:12:43|0.00039542
23:12:44|0.00039542
23:12:45|0.00039542
23:12:47|0.00039577
23:12:48|0.00039577
23:12:49|0.00039577
23:12:49|0.00039577
23:12:51|0.00039577
23:12:52|0.00039577
23:12:52|0.00039577
23:12:55|0.00039577
23:12:55|0.00039577
23:12:57|0.00039577
23:12:57|0.00039577
23:12:58|0.00039577
23:12:59|0.00039577
23:13:00|0.00039538
23:13:01|0.00039538
23:13:02|0.00039538
23:13:03|0.00039538
23:13:04|0.00039538
23:13:05|0.00039538
23:13:06|0.00039537
23:13:08|0.00039537
23:13:08|0.00039537
23:13:09|0.00039537
23:13:10|0.00039537
23:13:12|0.00039537
23:13:13|0.00039537
23:13:15|0.00039537
23:13:15|0.00039537
23:13:16|0.00039537
23:13:17|0.00039537
23:13:18|0.00039537
23:13:19|0.00039537
23:13:20|0.00039537
23:13:21|0.00039537
23:13:22|0.00039537
23:13:23|0.00039537
23:13:24|0.00039537
23:13:25|0.00039537
23:13:27|0.00039537
23:13:29|0.00039537
23:13:30|0.00039537
23:13:30|0.00039537
23:13:32|0.00039537
23:13:33|0.00039537
23:13:34|0.00039537
23:13:36|0.00039537
23:13:36|0.00039537
23:13:38|0.00039537
23:13:39|0.00039537
23:13:40|0.00039537
23:13:41|0.00039537
23:13:42|0.00039537
23:13:43|0.00039537
23:13:44|0.00039537
23:13:45|0.00039537
23:13:46|0.00039537
23:13:47|0.00039556
23:13:48|0.00039556
23:13:49|0.00039556
23:13:50|0.00039556
23:13:51|0.00039556
23:13:52|0.00039556
23:13:53|0.00039556
23:13:54|0.00039556
23:13:55|0.00039556
23:13:57|0.00039556
23:13:58|0.00039556
23:13:59|0.00039556
23:14:00|0.00039556
23:14:01|0.00039556
23:14:02|0.00039556
23:14:03|0.00039556
23:14:04|0.00039565
23:14:05|0.00039566
23:14:06|0.00039581
23:14:07|0.00039581
23:14:08|0.00039581
23:14:09|0.00039581
23:14:10|0.00039581
23:14:11|0.00039581
23:14:12|0.00039581
23:14:13|0.00039581
23:14:15|0.00039581
23:14:16|0.00039542
23:14:16|0.00039542
23:14:17|0.00039542
23:14:19|0.00039542
23:14:19|0.00039542
23:14:21|0.00039542
23:14:21|0.00039542
23:14:22|0.00039579
23:14:24|0.00039579
23:14:25|0.00039579
23:14:27|0.00039579
23:14:27|0.00039579
23:14:28|0.00039579
23:14:30|0.0003954
23:14:31|0.0003954
23:14:32|0.0003954
23:14:33|0.0003954
23:14:34|0.0003954
23:14:35|0.0003954
23:14:37|0.0003954
23:14:37|0.0003954
23:14:39|0.0003954
23:14:40|0.0003954
23:14:41|0.0003954
23:14:42|0.0003954
23:14:43|0.0003954
23:14:44|0.0003954
23:14:45|0.0003954
23:14:46|0.0003954
23:14:47|0.0003954
23:14:48|0.0003954
23:14:49|0.0003954
23:14:50|0.0003954
23:14:51|0.0003954
23:14:52|0.0003954
23:14:53|0.0003954
23:14:54|0.0003954
23:14:55|0.0003954
23:14:56|0.0003954
23:14:57|0.0003954
23:14:58|0.0003954
23:14:59|0.0003954
23:15:00|0.00039556
23:15:01|0.00039556
23:15:02|0.00039523
23:15:03|0.00039518
23:15:04|0.00039518
23:15:05|0.00039518
23:15:06|0.00039518
23:15:07|0.00039501
23:15:08|0.00039501
23:15:09|0.00039501
23:15:10|0.00039501
23:15:11|0.00039566
23:15:12|0.00039566
23:15:13|0.00039566
23:15:14|0.00039566
23:15:15|0.00039566
23:15:16|0.00039566
23:15:17|0.00039566
23:15:18|0.00039566
23:15:19|0.00039566
23:15:20|0.00039566
23:15:21|0.00039566
23:15:22|0.00039566
23:15:23|0.00039566
23:15:24|0.00039566
23:15:25|0.00039566
23:15:26|0.00039579
23:15:28|0.00039579
23:15:28|0.00039579
23:15:30|0.00039579
23:15:31|0.00039579
23:15:32|0.00039579
23:15:33|0.00039553
23:15:34|0.00039553
23:15:35|0.00039552
23:15:37|0.00039552
23:15:37|0.00039552
23:15:39|0.00039552
23:15:39|0.00039552
23:15:40|0.00039552
23:15:42|0.00039552
23:15:42|0.00039552
23:15:43|0.00039552
23:15:44|0.00039552
23:15:45|0.00039552
23:15:46|0.00039552
23:15:47|0.00039552
23:15:49|0.00039552
23:15:49|0.00039552
23:15:51|0.00039552
23:15:51|0.00039552
23:15:52|0.00039552
23:15:53|0.00039552
23:15:54|0.00039552
23:15:55|0.00039552
23:15:56|0.00039552
23:15:58|0.00039552
23:15:59|0.00039552
23:16:00|0.00039552
23:16:01|0.00039552
23:16:02|0.00039552
23:16:03|0.00039552
23:16:04|0.00039552
23:16:05|0.00039552
23:16:06|0.00039552
23:16:07|0.00039552
23:16:08|0.00039603
23:16:09|0.00039603
23:16:10|0.00039603
23:16:11|0.00039603
23:16:12|0.00039603
23:16:13|0.00039603
23:16:14|0.00039603
23:16:15|0.00039634
23:16:16|0.00039634
23:16:17|0.00039634
23:16:18|0.00039634
23:16:19|0.00039634
23:16:20|0.00039634
23:16:21|0.00039634
23:16:22|0.00039634
23:16:23|0.00039634
23:16:24|0.00039634
23:16:26|0.00039665
23:16:27|0.00039665
23:16:28|0.00039639
23:16:30|0.00039639
23:16:31|0.00039639
23:16:32|0.00039639
23:16:34|0.00039639
23:16:34|0.00039639
23:16:36|0.00039639
23:16:37|0.00039639
23:16:38|0.00039639
23:16:39|0.00039639
23:16:40|0.00039639
23:16:41|0.00039674
23:16:42|0.00039674
23:16:43|0.00039674
23:16:44|0.00039674
23:16:45|0.00039674
23:16:46|0.00039674
23:16:47|0.00039674
23:16:48|0.00039674
23:16:49|0.00039674
23:16:50|0.00039679
23:16:51|0.00039679
23:16:52|0.00039679
23:16:53|0.00039679
23:16:54|0.00039679
23:16:55|0.00039679
23:16:56|0.00039681
23:16:57|0.00039681
23:16:58|0.00039681
23:16:59|0.00039681
23:17:00|0.00039699
23:17:01|0.00039699
23:17:02|0.00039699
23:17:03|0.00039699
23:17:05|0.00039699
23:17:05|0.00039699
23:17:07|0.00039699
23:17:07|0.00039699
23:17:09|0.00039699
23:17:09|0.00039699
23:17:10|0.00039699
23:17:11|0.00039699
23:17:13|0.00039699
23:17:13|0.00039699
23:17:15|0.00039699
23:17:16|0.00039699
23:17:16|0.00039699
23:17:18|0.00039699
23:17:18|0.00039699
23:17:19|0.00039699
23:17:20|0.00039699
23:17:21|0.00039699
23:17:23|0.00039699
23:17:23|0.00039699
23:17:24|0.00039699
23:17:26|0.00039699
23:17:27|0.00039699
23:17:27|0.00039699
23:17:29|0.00039712
23:17:30|0.00039712
23:17:31|0.00039716
23:17:32|0.00039716
23:17:33|0.00039716
23:17:35|0.00039716
23:17:36|0.00039716
23:17:38|0.00039716
23:17:38|0.00039716
23:17:40|0.00039714
23:17:40|0.00039714
23:17:41|0.00039714
23:17:42|0.00039714
23:17:44|0.00039675
23:17:45|0.00039656
23:17:47|0.00039656
23:17:47|0.00039656
23:17:48|0.00039656
23:17:49|0.00039657
23:17:50|0.00039657
23:17:51|0.00039657
23:17:52|0.00039657
23:17:53|0.00039657
23:17:54|0.00039657
23:17:55|0.00039657
23:17:56|0.00039657
23:17:57|0.00039657
23:17:58|0.00039657
23:18:00|0.00039657
23:18:02|0.00039657
23:18:03|0.00039657
23:18:05|0.00039657
23:18:05|0.00039657
23:18:06|0.00039657
23:18:07|0.00039657
23:18:09|0.00039657
23:18:10|0.00039657
23:18:11|0.00039657
23:18:12|0.00039657
23:18:13|0.00039657
23:18:14|0.00039657
23:18:15|0.00039657
23:18:16|0.00039657
23:18:17|0.00039657
23:18:18|0.00039657
23:18:19|0.00039657
23:18:20|0.00039657
23:18:20|0.00039657
23:18:21|0.00039657
23:18:22|0.00039683
23:18:24|0.00039683
23:18:25|0.00039683
23:18:25|0.00039683
23:18:28|0.00039683
23:18:28|0.00039683
23:18:30|0.00039683
23:18:31|0.00039683
23:18:31|0.00039716
23:18:33|0.00039716
23:18:35|0.00039716
23:18:36|0.00039716
23:18:38|0.00039716
23:18:39|0.00039716
23:18:40|0.00039716
23:18:41|0.00039716
23:18:42|0.00039716
23:18:43|0.00039716
23:18:44|0.00039716
23:18:45|0.00039682
23:18:46|0.00039682
23:18:47|0.00039682
23:18:48|0.00039682
23:18:49|0.00039682
23:18:50|0.00039682
23:18:51|0.00039682
23:18:52|0.00039682
23:18:53|0.0003971
23:18:54|0.00039716
23:18:55|0.00039716
23:18:56|0.00039716
23:18:57|0.00039716
23:18:58|0.00039716
23:18:59|0.00039716
23:19:01|0.00039716
23:19:01|0.00039716
23:19:02|0.00039716
23:19:04|0.00039716
23:19:05|0.00039693
23:19:06|0.00039693
23:19:07|0.00039693
23:19:08|0.00039693
23:19:09|0.00039661
23:19:10|0.00039661
23:19:11|0.00039661
23:19:12|0.00039661
23:19:13|0.00039661
23:19:14|0.00039661
23:19:15|0.00039661
23:19:16|0.00039661
23:19:17|0.00039661
23:19:18|0.0003966
23:19:19|0.0003966
23:19:21|0.0003966
23:19:22|0.0003966
23:19:23|0.0003966
23:19:23|0.0003966
23:19:25|0.0003966
23:19:26|0.0003966
23:19:27|0.0003966
23:19:28|0.0003966
23:19:29|0.0003966
23:19:30|0.0003966
23:19:32|0.0003966
23:19:33|0.0003966
23:19:34|0.0003966
23:19:36|0.0003966
23:19:37|0.0003966
23:19:38|0.0003966
23:19:39|0.0003966
23:19:40|0.0003966
23:19:42|0.000397
23:19:42|0.000397
23:19:44|0.000397
23:19:45|0.000397
23:19:46|0.000397
23:19:47|0.000397
23:19:48|0.000397
23:19:49|0.000397
23:19:50|0.000397
23:19:51|0.000397
23:19:52|0.000397
23:19:53|0.000397
23:19:54|0.000397
23:19:55|0.000397
23:19:56|0.000397
23:19:57|0.000397
23:19:58|0.000397
23:19:59|0.000397
23:20:00|0.000397
23:20:01|0.000397
23:20:02|0.000397
23:20:03|0.000397
23:20:04|0.000397
23:20:05|0.000397
23:20:06|0.00039726
23:20:07|0.00039726
23:20:08|0.00039717
23:20:09|0.00039717
23:20:10|0.00039717
23:20:11|0.00039717
23:20:12|0.00039717
23:20:13|0.00039717
23:20:14|0.00039679
23:20:15|0.00039679
23:20:17|0.00039679
23:20:17|0.00039679
23:20:19|0.00039679
23:20:20|0.00039679
23:20:20|0.00039679
23:20:21|0.00039679
23:20:22|0.00039681
23:20:24|0.00039687
23:20:24|0.00039699
23:20:25|0.00039693
23:20:26|0.00039693
23:20:28|0.00039693
23:20:28|0.00039693
23:20:29|0.00039693
23:20:30|0.00039693
23:20:32|0.00039693
23:20:33|0.00039693
23:20:35|0.00039693
23:20:36|0.00039693
23:20:37|0.00039693
23:20:39|0.00039693
23:20:40|0.00039693
23:20:40|0.00039693
23:20:42|0.00039693
23:20:43|0.00039693
23:20:44|0.00039693
23:20:45|0.00039693
23:20:46|0.00039693
23:20:47|0.00039693
23:20:48|0.00039693
23:20:49|0.00039693
23:20:50|0.00039693
23:20:51|0.00039693
23:20:52|0.00039693
23:20:53|0.00039693
23:20:54|0.00039693
23:20:55|0.00039693
23:20:56|0.00039693
23:20:57|0.00039693
23:20:58|0.00039693
23:20:59|0.00039693
23:21:00|0.00039693
23:21:01|0.00039693
23:21:03|0.00039693
23:21:04|0.00039693
23:21:06|0.00039693
23:21:06|0.00039693
23:21:07|0.00039693
23:21:08|0.00039693
23:21:09|0.00039693
23:21:10|0.00039693
23:21:11|0.00039693
23:21:12|0.00039693
23:21:13|0.00039693
23:21:14|0.00039693
23:21:15|0.00039693
23:21:16|0.00039693
23:21:17|0.00039693
23:21:18|0.00039693
23:21:19|0.00039693
23:21:20|0.00039693
23:21:21|0.00039693
23:21:22|0.00039693
23:21:23|0.00039693
23:21:24|0.00039693
23:21:25|0.00039728
23:21:26|0.00039728
23:21:27|0.00039728
23:21:28|0.00039728
23:21:29|0.00039728
23:21:30|0.00039728
23:21:31|0.00039728
23:21:33|0.00039728
23:21:35|0.00039728
23:21:36|0.00039728
23:21:37|0.00039728
23:21:37|0.0003973
23:21:39|0.0003973
23:21:40|0.0003973
23:21:42|0.0003973
23:21:42|0.0003973
23:21:43|0.0003973
23:21:44|0.0003973
23:21:45|0.0003973
23:21:47|0.0003973
23:21:48|0.0003973
23:21:49|0.00039745
23:21:49|0.00039752
23:21:51|0.00039684
23:21:52|0.00039618
23:21:52|0.00039618
23:21:54|0.00039618
23:21:55|0.00039618
23:21:56|0.00039618
23:21:57|0.00039618
23:21:58|0.00039618
23:21:59|0.00039618
23:22:00|0.00039618
23:22:00|0.00039618
23:22:01|0.00039618
23:22:03|0.00039618
23:22:03|0.00039618
23:22:05|0.00039638
23:22:06|0.00039638
23:22:07|0.00039649
23:22:08|0.00039652
23:22:10|0.00039652
23:22:10|0.00039652
23:22:11|0.00039652
23:22:12|0.00039627
23:22:13|0.00039601
23:22:14|0.00039601
23:22:15|0.00039601
23:22:16|0.00039601
23:22:17|0.00039601
23:22:18|0.00039601
23:22:19|0.0003958
23:22:20|0.0003958
23:22:21|0.0003958
23:22:23|0.00039577
23:22:23|0.00039577
23:22:25|0.00039577
23:22:25|0.00039577
23:22:27|0.00039585
23:22:27|0.00039585
23:22:29|0.00039585
23:22:30|0.00039585
23:22:31|0.00039585
23:22:31|0.00039577
23:22:33|0.00039577
23:22:35|0.00039577
23:22:36|0.00039577
23:22:37|0.00039577
23:22:38|0.00039577
23:22:39|0.00039577
23:22:41|0.00039577
23:22:41|0.00039577
23:22:43|0.00039577
23:22:44|0.00039577
23:22:45|0.00039577
23:22:46|0.00039577
23:22:48|0.00039577
23:22:49|0.00039577
23:22:50|0.00039577
23:22:51|0.00039546
23:22:52|0.00039546
23:22:53|0.00039546
23:22:55|0.00039565
23:22:56|0.00039565
23:22:57|0.00039565
23:22:58|0.00039565
23:22:59|0.00039515
23:22:59|0.00039515
23:23:01|0.00039515
23:23:02|0.00039515
23:23:03|0.00039515
23:23:04|0.00039515
23:23:05|0.00039515
23:23:06|0.000395
23:23:07|0.000395
23:23:08|0.000395
23:23:09|0.000395
23:23:10|0.000395
23:23:11|0.000395
23:23:12|0.000395
23:23:13|0.000395
23:23:14|0.000395
23:23:15|0.000395
23:23:16|0.000395
23:23:18|0.000395
23:23:18|0.000395
23:23:19|0.000395
23:23:20|0.000395
23:23:21|0.000395
23:23:23|0.000395
23:23:24|0.000395
23:23:25|0.000395
23:23:25|0.000395
23:23:27|0.000395
23:23:28|0.000395
23:23:29|0.000395
23:23:31|0.000395
23:23:31|0.000395
23:23:32|0.000395
23:23:33|0.000395
23:23:35|0.000395
23:23:37|0.00039558
23:23:38|0.00039558
23:23:39|0.00039558
23:23:40|0.00039558
23:23:41|0.00039558
23:23:43|0.00039558
23:23:44|0.00039558
23:23:45|0.00039558
23:23:46|0.00039574
23:23:48|0.00039574
23:23:49|0.00039574
23:23:50|0.00039574
23:23:50|0.00039574
23:23:52|0.00039574
23:23:53|0.00039574
23:23:54|0.00039574
23:23:55|0.00039574
23:23:56|0.00039574
23:23:57|0.00039574
23:23:59|0.00039574
23:24:00|0.00039574
23:24:01|0.00039598
23:24:03|0.00039598
23:24:04|0.00039598
23:24:05|0.00039598
23:24:06|0.00039598
23:24:07|0.00039598
23:24:08|0.00039598
23:24:10|0.00039598
23:24:11|0.00039598
23:24:12|0.00039628
23:24:12|0.00039628
23:24:14|0.00039628
23:24:14|0.00039628
23:24:15|0.00039628
23:24:16|0.00039628
23:24:18|0.00039628
23:24:19|0.00039628
23:24:20|0.00039628
23:24:21|0.00039561
23:24:22|0.00039561
23:24:22|0.00039561
23:24:23|0.00039561
23:24:26|0.00039561
23:24:26|0.00039561
23:24:27|0.00039561
23:24:28|0.00039561
23:24:29|0.00039561
23:24:30|0.00039561
23:24:32|0.00039561
23:24:33|0.00039561
23:24:34|0.00039561
23:24:35|0.00039561
23:24:35|0.00039561
23:24:37|0.00039561
23:24:39|0.00039561
23:24:39|0.00039561
23:24:40|0.00039561
23:24:42|0.00039561
23:24:43|0.00039561
23:24:45|0.00039561
23:24:45|0.00039631
23:24:47|0.00039631
23:24:48|0.00039631
23:24:50|0.00039631
23:24:50|0.00039631
23:24:52|0.00039631
23:24:53|0.00039631
23:24:54|0.00039631
23:24:55|0.00039631
23:24:56|0.00039631
23:24:57|0.00039631
23:24:58|0.00039631
23:24:59|0.00039631
23:24:59|0.00039631
23:25:00|0.00039631
23:25:01|0.00039631
23:25:03|0.00039631
23:25:04|0.00039631
23:25:04|0.00039631
23:25:07|0.00039631
23:25:07|0.00039631
23:25:09|0.00039631
23:25:10|0.00039647
23:25:11|0.00039647
23:25:13|0.00039648
23:25:13|0.00039648
23:25:15|0.00039648
23:25:16|0.00039648
23:25:16|0.00039648
23:25:18|0.00039648
23:25:19|0.00039648
23:25:20|0.00039648
23:25:22|0.00039648
23:25:22|0.0003966
23:25:23|0.0003966
23:25:24|0.0003966
23:25:25|0.0003966
23:25:26|0.0003966
23:25:28|0.0003966
23:25:28|0.0003966
23:25:30|0.00039676
23:25:31|0.00039676
23:25:32|0.00039676
23:25:33|0.00039676
23:25:34|0.00039676
23:25:35|0.00039676
23:25:36|0.00039676
23:25:36|0.00039676
23:25:38|0.00039676
23:25:40|0.00039676
23:25:40|0.00039676
23:25:41|0.00039676
23:25:43|0.00039676
23:25:44|0.00039676
23:25:45|0.00039676
23:25:46|0.00039676
23:25:47|0.00039676
23:25:48|0.00039676
23:25:49|0.00039676
23:25:50|0.00039676
23:25:51|0.00039676
23:25:52|0.00039676
23:25:53|0.00039676
23:25:54|0.00039676
23:25:55|0.00039676
23:25:56|0.00039676
23:25:57|0.00039676
23:25:58|0.0003965
23:25:59|0.0003965
23:26:00|0.0003965
23:26:01|0.0003965
23:26:03|0.00039615
23:26:03|0.00039615
23:26:05|0.00039615
23:26:06|0.00039615
23:26:07|0.00039592
23:26:08|0.00039592
23:26:09|0.00039592
23:26:10|0.00039592
23:26:11|0.00039592
23:26:12|0.00039592
23:26:13|0.00039592
23:26:14|0.00039592
23:26:15|0.00039592
23:26:16|0.00039592
23:26:17|0.0003954
23:26:19|0.0003954
23:26:19|0.0003954
23:26:21|0.0003954
23:26:22|0.00039548
23:26:23|0.00039548
23:26:24|0.00039548
23:26:25|0.00039548
23:26:27|0.00039548
23:26:27|0.00039548
23:26:28|0.00039548
23:26:29|0.00039548
23:26:30|0.00039548
23:26:31|0.00039548
23:26:33|0.00039548
23:26:34|0.00039548
23:26:34|0.00039548
23:26:35|0.00039548
23:26:37|0.00039548
23:26:38|0.00039566
23:26:40|0.00039566
23:26:41|0.00039566
23:26:41|0.00039566
23:26:43|0.00039566
23:26:44|0.00039566
23:26:44|0.00039566
23:26:46|0.00039566
23:26:47|0.00039566
23:26:47|0.00039613
23:26:48|0.00039613
23:26:50|0.00039613
23:26:50|0.00039613
23:26:51|0.00039613
23:26:53|0.00039613
23:26:55|0.00039613
23:26:55|0.00039613
23:26:57|0.00039613
23:26:57|0.00039613
23:26:58|0.00039613
23:26:59|0.00039613
23:27:00|0.00039613
23:27:01|0.00039613
23:27:03|0.00039613
23:27:03|0.00039613
23:27:04|0.00039613
23:27:05|0.00039613
23:27:06|0.00039613
23:27:08|0.00039578
23:27:09|0.00039578
23:27:10|0.00039578
23:27:11|0.00039578
23:27:12|0.00039578
23:27:13|0.00039578
23:27:15|0.00039578
23:27:15|0.00039578
23:27:16|0.00039578
23:27:17|0.00039578
23:27:18|0.00039578
23:27:19|0.00039578
23:27:21|0.00039578
23:27:21|0.00039578
23:27:23|0.00039578
23:27:23|0.00039578
23:27:25|0.00039578
23:27:25|0.00039578
23:27:26|0.00039578
23:27:28|0.00039575
23:27:28|0.00039575
23:27:30|0.00039575
23:27:31|0.00039575
23:27:32|0.00039575
23:27:33|0.00039575
23:27:34|0.00039575
23:27:35|0.00039598
23:27:36|0.00039598
23:27:37|0.00039598
23:27:38|0.00039598
23:27:40|0.00039598
23:27:40|0.00039598
23:27:42|0.00039598
23:27:43|0.00039598
23:27:44|0.00039598
23:27:45|0.00039598
23:27:47|0.00039598
23:27:48|0.00039598
23:27:49|0.00039598
23:27:50|0.00039598
23:27:51|0.00039598
23:27:52|0.00039598
23:27:53|0.00039598
23:27:55|0.00039537
23:27:55|0.00039537
23:27:58|0.00039537
23:27:58|0.00039537
23:27:59|0.00039537
23:28:00|0.00039537
23:28:01|0.00039558
23:28:02|0.00039558
23:28:03|0.00039558
23:28:04|0.00039558
23:28:05|0.00039558
23:28:06|0.00039558
23:28:07|0.00039558
23:28:08|0.00039558
23:28:09|0.00039558
23:28:10|0.00039558
23:28:11|0.00039558
23:28:12|0.00039558
23:28:13|0.00039558
23:28:14|0.00039558
23:28:15|0.00039558
23:28:16|0.00039558
23:28:17|0.00039574
23:28:18|0.00039574
23:28:19|0.00039574
23:28:20|0.00039574
23:28:21|0.00039574
23:28:22|0.00039574
23:28:23|0.00039574
23:28:24|0.00039574
23:28:25|0.00039574
23:28:26|0.00039574
23:28:27|0.00039574
23:28:28|0.00039574
23:28:29|0.00039574
23:28:30|0.00039574
23:28:31|0.00039574
23:28:32|0.00039574
23:28:33|0.00039574
23:28:34|0.00039574
23:28:35|0.00039574
23:28:36|0.00039592
23:28:37|0.00039592
23:28:38|0.00039592
23:28:40|0.00039592
23:28:42|0.00039592
23:28:43|0.00039592
23:28:44|0.00039592
23:28:45|0.00039592
23:28:46|0.00039592
23:28:47|0.00039592
23:28:49|0.00039592
23:28:50|0.00039592
23:28:50|0.00039592
23:28:52|0.00039592
23:28:53|0.00039592
23:28:54|0.00039592
23:28:55|0.00039592
23:28:56|0.00039592
23:28:57|0.00039592
23:28:57|0.00039592
23:28:59|0.00039592
23:29:00|0.00039592
23:29:01|0.00039592
23:29:02|0.00039592
23:29:03|0.00039592
23:29:04|0.00039592
23:29:05|0.00039592
23:29:06|0.00039592
23:29:07|0.00039592
23:29:08|0.00039592
23:29:09|0.00039592
23:29:10|0.00039592
23:29:11|0.00039592
23:29:11|0.00039592
23:29:14|0.00039592
23:29:14|0.00039592
23:29:15|0.00039592
23:29:16|0.00039592
23:29:17|0.00039592
23:29:19|0.00039592
23:29:20|0.00039593
23:29:21|0.00039593
23:29:22|0.00039593
23:29:22|0.00039593
23:29:24|0.00039593
23:29:25|0.00039593
23:29:26|0.00039593
23:29:27|0.00039593
23:29:28|0.00039593
23:29:28|0.0003954
23:29:29|0.0003954
23:29:31|0.0003954
23:29:32|0.0003954
23:29:33|0.0003954
23:29:33|0.0003954
23:29:36|0.0003954
23:29:37|0.00039574
23:29:38|0.00039574
23:29:39|0.00039574
23:29:40|0.00039574
23:29:41|0.00039574
23:29:42|0.00039574
23:29:42|0.00039574
23:29:44|0.00039574
23:29:45|0.00039574
23:29:45|0.00039574
23:29:46|0.00039574
23:29:49|0.00039574
23:29:49|0.00039574
23:29:50|0.00039574
23:29:51|0.00039574
23:29:52|0.00039574
23:29:53|0.00039574
23:29:54|0.00039574
23:29:56|0.00039574
23:29:57|0.00039574
23:29:58|0.00039574
23:29:59|0.00039574
23:30:00|0.00039574
23:30:01|0.00039574
23:30:01|0.00039574
23:30:03|0.00039574
23:30:04|0.00039574
23:30:05|0.00039574
23:30:06|0.00039574
23:30:07|0.00039574
23:30:08|0.00039569
23:30:09|0.00039569
23:30:10|0.00039569
23:30:11|0.00039569
23:30:12|0.00039569
23:30:13|0.00039569
23:30:14|0.00039569
23:30:15|0.00039569
23:30:16|0.00039569
23:30:18|0.00039569
23:30:18|0.00039569
23:30:19|0.00039569
23:30:20|0.00039569
23:30:21|0.00039569
23:30:22|0.00039569
23:30:23|0.00039569
23:30:24|0.00039569
23:30:25|0.00039569
23:30:26|0.00039569
23:30:27|0.00039569
23:30:29|0.00039569
23:30:30|0.00039552
23:30:31|0.00039552
23:30:32|0.00039552
23:30:33|0.00039552
23:30:34|0.00039526
23:30:35|0.00039526
23:30:36|0.00039526
23:30:37|0.00039526
23:30:38|0.00039526
23:30:39|0.00039526
23:30:40|0.00039526
23:30:41|0.00039526
23:30:43|0.00039526
23:30:44|0.00039526
23:30:45|0.00039526
23:30:46|0.00039526
23:30:47|0.00039526
23:30:48|0.00039558
23:30:49|0.00039558
23:30:50|0.00039558
23:30:52|0.00039558
23:30:52|0.00039558
23:30:54|0.00039558
23:30:54|0.00039558
23:30:55|0.00039558
23:30:57|0.00039558
23:30:58|0.00039558
23:30:59|0.00039541
23:31:00|0.00039528
23:31:00|0.00039528
23:31:02|0.00039528
23:31:03|0.00039528
23:31:04|0.00039528
23:31:04|0.00039528
23:31:05|0.00039528
23:31:07|0.00039528
23:31:08|0.00039528
23:31:09|0.00039528
23:31:10|0.00039528
23:31:11|0.00039528
23:31:12|0.00039528
23:31:13|0.00039528
23:31:14|0.00039528
23:31:15|0.00039528
23:31:16|0.00039528
23:31:17|0.00039528
23:31:18|0.00039528
23:31:19|0.00039528
23:31:20|0.00039528
23:31:21|0.00039528
23:31:22|0.00039528
23:31:23|0.00039528
23:31:24|0.00039528
23:31:25|0.00039528
23:31:26|0.00039528
23:31:27|0.00039528
23:31:28|0.00039528
23:31:29|0.00039528
23:31:30|0.00039528
23:31:31|0.00039528
23:31:32|0.00039528
23:31:33|0.00039528
23:31:34|0.00039575
23:31:35|0.00039575
23:31:36|0.00039582
23:31:37|0.00039582
23:31:38|0.00039588
23:31:39|0.00039588
23:31:40|0.00039588
23:31:41|0.00039615
23:31:42|0.00039615
23:31:43|0.00039647
23:31:44|0.00039647
23:31:45|0.00039647
23:31:46|0.00039647
23:31:48|0.00039647
23:31:49|0.00039647
23:31:50|0.00039647
23:31:50|0.00039647
23:31:52|0.00039647
23:31:52|0.00039647
23:31:54|0.00039647
23:31:55|0.00039647
23:31:56|0.00039647
23:31:57|0.00039599
23:31:58|0.00039599
23:31:59|0.00039605
23:32:00|0.00039656
23:32:01|0.00039658
23:32:03|0.00039658
23:32:04|0.00039699
23:32:05|0.00039699
23:32:06|0.00039699
23:32:07|0.00039699
23:32:09|0.00039716
23:32:09|0.00039716
23:32:11|0.00039752
23:32:11|0.00039752
23:32:13|0.00039764
23:32:14|0.00039764
23:32:15|0.00039781
23:32:16|0.00039781
23:32:17|0.00039781
23:32:18|0.00039781
23:32:19|0.00039781
23:32:20|0.00039781
23:32:21|0.00039781
23:32:22|0.00039781
23:32:24|0.00039781
23:32:25|0.00039781
23:32:25|0.00039781
23:32:27|0.00039781
23:32:27|0.00039803
23:32:28|0.00039803
23:32:29|0.00039803
23:32:30|0.00039803
23:32:32|0.00039803
23:32:32|0.000398
23:32:34|0.00039785
23:32:35|0.00039785
23:32:35|0.00039826
23:32:37|0.00039861
23:32:38|0.00039818
23:32:39|0.00039818
23:32:40|0.00039849
23:32:40|0.00039849
23:32:41|0.00039852
23:32:43|0.00039822
23:32:43|0.00039822
23:32:44|0.00039822
23:32:45|0.00039822
23:32:47|0.00039822
23:32:48|0.00039822
23:32:49|0.00039866
23:32:50|0.00039866
23:32:51|0.00039866
23:32:52|0.00039866
23:32:53|0.00039866
23:32:54|0.00039866
23:32:55|0.00039866
23:32:56|0.00039866
23:32:57|0.00039866
23:32:58|0.00039856
23:32:59|0.00039856
23:33:00|0.00039856
23:33:01|0.00039856
23:33:03|0.00039856
23:33:04|0.00039856
23:33:05|0.00039856
23:33:06|0.00039856
23:33:07|0.00039856
23:33:08|0.00039856
23:33:09|0.00039856
23:33:10|0.00039856
23:33:11|0.00039856
23:33:12|0.00039856
23:33:13|0.00039794
23:33:14|0.00039788
23:33:15|0.00039788
23:33:16|0.00039788
23:33:17|0.00039788
23:33:18|0.00039788
23:33:19|0.00039788
23:33:20|0.00039788
23:33:22|0.00039788
23:33:22|0.00039788
23:33:23|0.00039788
23:33:25|0.00039788
23:33:26|0.00039788
23:33:27|0.00039785
23:33:28|0.00039777
23:33:29|0.00039774
23:33:30|0.00039765
23:33:31|0.00039765
23:33:32|0.00039765
23:33:33|0.00039765
23:33:34|0.00039765
23:33:35|0.00039765
23:33:36|0.00039786
23:33:37|0.00039786
23:33:38|0.00039786
23:33:39|0.00039786
23:33:40|0.00039786
23:33:41|0.00039818
23:33:42|0.00039829
23:33:43|0.00039883
23:33:44|0.00039939
23:33:46|0.00039943
23:33:47|0.00039896
23:33:48|0.00039896
23:33:48|0.00039896
23:33:50|0.00039896
23:33:51|0.00039896
23:33:51|0.00039896
23:33:52|0.00039896
23:33:54|0.00039896
23:33:55|0.00039883
23:33:56|0.00039883
23:33:57|0.00039883
23:33:58|0.00039883
23:33:59|0.00039883
23:34:00|0.00039883
23:34:01|0.00039883
23:34:02|0.00039883
23:34:03|0.00039883
23:34:04|0.00039883
23:34:05|0.00039883
23:34:06|0.00039843
23:34:07|0.00039843
23:34:08|0.00039843
23:34:09|0.00039843
23:34:11|0.00039843
23:34:12|0.00039843
23:34:13|0.00039843
23:34:14|0.00039806
23:34:14|0.00039806
23:34:16|0.00039789
23:34:17|0.00039764
23:34:18|0.00039764
23:34:19|0.00039764
23:34:21|0.00039719
23:34:22|0.0003973
23:34:23|0.0003973
23:34:24|0.0003973
23:34:24|0.0003973
23:34:26|0.00039686
23:34:26|0.00039686
23:34:27|0.00039686
23:34:28|0.00039686
23:34:29|0.00039686
23:34:31|0.00039686
23:34:32|0.00039686
23:34:33|0.00039741
23:34:33|0.00039728
23:34:35|0.00039728
23:34:35|0.00039728
23:34:37|0.00039728
23:34:38|0.00039728
23:34:39|0.00039728
23:34:39|0.00039728
23:34:41|0.00039728
23:34:41|0.00039728
23:34:43|0.00039728
23:34:43|0.00039825
23:34:44|0.00039825
23:34:47|0.0003982
23:34:47|0.0003982
23:34:48|0.0003982
23:34:49|0.0003982
23:34:51|0.0003982
23:34:52|0.0003982
23:34:54|0.00039895
23:34:54|0.00039895
23:34:55|0.00039908
23:34:56|0.00039917
23:34:57|0.00039917
23:34:58|0.00039917
23:35:00|0.00039971
23:35:01|0.00040002
23:35:02|0.00040002
23:35:03|0.00040002
23:35:04|0.00039981
23:35:05|0.00040011
23:35:06|0.00039987
23:35:07|0.00039987
23:35:08|0.00039987
23:35:09|0.00039987
23:35:11|0.00039976
23:35:12|0.00039976
23:35:13|0.00039958
23:35:14|0.00039958
23:35:15|0.00039958
23:35:16|0.00039958
23:35:17|0.00039958
23:35:18|0.00040015
23:35:19|0.00040015
23:35:20|0.00040015
23:35:21|0.00040015
23:35:22|0.00040015
23:35:23|0.00040046
23:35:24|0.00040046
23:35:25|0.00040046
23:35:26|0.00040046
23:35:27|0.00040046
23:35:28|0.00040061
23:35:29|0.00040061
23:35:30|0.00040061
23:35:32|0.00040061
23:35:32|0.00040061
23:35:33|0.00040061
23:35:34|0.00040013
23:35:35|0.00040013
23:35:36|0.00040021
23:35:38|0.00040021
23:35:39|0.00040021
23:35:40|0.00040021
23:35:41|0.00040021
23:35:42|0.00040021
23:35:43|0.00040021
23:35:44|0.00040021
23:35:45|0.00040021
23:35:46|0.00040021
23:35:48|0.00040021
23:35:49|0.00040021
23:35:50|0.00040021
23:35:51|0.00040021
23:35:53|0.00040025
23:35:53|0.00040025
23:35:55|0.00040025
23:35:55|0.00040025
23:35:56|0.00040025
23:35:58|0.00040025
23:35:59|0.00040025
23:35:59|0.00040025
23:36:01|0.00040025
23:36:01|0.00040025
23:36:03|0.00040046
23:36:04|0.00040046
23:36:05|0.00040046
23:36:06|0.00040046
23:36:07|0.00040046
23:36:08|0.00040046
23:36:09|0.00040046
23:36:11|0.00040046
23:36:12|0.00040046
23:36:13|0.00040046
23:36:14|0.00040046
23:36:15|0.00040041
23:36:16|0.00040041
23:36:17|0.00040041
23:36:18|0.00040041
23:36:19|0.00040041
23:36:20|0.00040041
23:36:21|0.00040046
23:36:22|0.00040046
23:36:23|0.00040046
23:36:24|0.00040024
23:36:25|0.00040024
23:36:26|0.00040024
23:36:27|0.00040024
23:36:28|0.00040024
23:36:29|0.00040024
23:36:30|0.00040024
23:36:31|0.00040093
23:36:32|0.00040097
23:36:33|0.00040097
23:36:34|0.00040097
23:36:35|0.00040097
23:36:36|0.00040097
23:36:37|0.00040092
23:36:38|0.00040092
23:36:39|0.00040092
23:36:40|0.00040104
23:36:41|0.00040104
23:36:42|0.00040104
23:36:43|0.00040104
23:36:44|0.00040104
23:36:45|0.00040104
23:36:46|0.00040104
23:36:47|0.00040104
23:36:49|0.00040133
23:36:50|0.00040146
23:36:51|0.00040135
23:36:52|0.00040159
23:36:53|0.00040159
23:36:55|0.00040171
23:36:55|0.00040171
23:36:57|0.00040171
23:36:59|0.00040142
23:37:00|0.00040142
23:37:01|0.00040142
23:37:02|0.00040142
23:37:03|0.00040142
23:37:04|0.00040142
23:37:05|0.00040142
23:37:06|0.0004015
23:37:07|0.0004015
23:37:08|0.0004015
23:37:09|0.0004015
23:37:10|0.0004015
23:37:11|0.0004015
23:37:12|0.0004015
23:37:13|0.0004015
23:37:14|0.00040119
23:37:15|0.00040119
23:37:16|0.00040119
23:37:17|0.00040119
23:37:18|0.00040119
23:37:19|0.00040119
23:37:20|0.00040119
23:37:21|0.00040119
23:37:22|0.00040119
23:37:23|0.0004015
23:37:24|0.0004015
23:37:25|0.0004015
23:37:26|0.0004015
23:37:27|0.0004015
23:37:28|0.0004015
23:37:29|0.0004015
23:37:30|0.00040171
23:37:31|0.00040171
23:37:32|0.00040166
23:37:33|0.00040166
23:37:34|0.00040166
23:37:35|0.0004019
23:37:36|0.0004019
23:37:37|0.0004019
23:37:38|0.0004019
23:37:39|0.0004019
23:37:40|0.0004019
23:37:41|0.0004019
23:37:42|0.0004019
23:37:43|0.0004019
23:37:44|0.0004019
23:37:45|0.0004019
23:37:46|0.0004019
23:37:47|0.00040181
23:37:48|0.00040181
23:37:49|0.00040181
23:37:50|0.00040181
23:37:52|0.00040157
23:37:52|0.00040157
23:37:54|0.00040157
23:37:56|0.00040157
23:37:57|0.00040157
23:37:57|0.00040157
23:37:58|0.00040139
23:38:00|0.00040139
23:38:01|0.00040139
23:38:02|0.00040139
23:38:03|0.00040139
23:38:04|0.00040139
23:38:05|0.00040139
23:38:06|0.00040139
23:38:07|0.00040139
23:38:08|0.00040139
23:38:09|0.00040139
23:38:10|0.00040139
23:38:11|0.00040101
23:38:12|0.00040101
23:38:13|0.00040083
23:38:14|0.00040083
23:38:15|0.00040064
23:38:16|0.00040088
23:38:17|0.00040088
23:38:18|0.00040088
23:38:19|0.00040088
23:38:20|0.00040088
23:38:21|0.0004004
23:38:22|0.0004004
23:38:23|0.00040053
23:38:24|0.00040053
23:38:25|0.00040053
23:38:26|0.00040053
23:38:27|0.00040062
23:38:28|0.00040062
23:38:29|0.00040062
23:38:30|0.00040062
23:38:31|0.00040064
23:38:32|0.00040064
23:38:33|0.00040064
23:38:34|0.00040064
23:38:35|0.00040064
23:38:36|0.00040064
23:38:37|0.00040064
23:38:38|0.00040064
23:38:39|0.00040064
23:38:40|0.00040064
23:38:41|0.00040064
23:38:42|0.00040064
23:38:44|0.00040064
23:38:44|0.00040064
23:38:46|0.00040064
23:38:46|0.00040064
23:38:48|0.00040064
23:38:49|0.00040064
23:38:51|0.00040064
23:38:52|0.00040064
23:38:54|0.00040064
23:38:54|0.00040064
23:38:55|0.00040064
23:38:56|0.00040064
23:38:58|0.00040064
23:38:59|0.00040064
23:39:01|0.00040064
23:39:01|0.00040064
23:39:03|0.00040064
23:39:04|0.00040091
23:39:05|0.00040093
23:39:06|0.00040093
23:39:07|0.00040093
23:39:08|0.00040093
23:39:09|0.00040093
23:39:10|0.00040093
23:39:11|0.00040093
23:39:12|0.00040093
23:39:13|0.00040093
23:39:14|0.00040093
23:39:15|0.00040093
23:39:17|0.00040093
23:39:17|0.00040093
23:39:19|0.00040093
23:39:19|0.00040093
23:39:21|0.00040109
23:39:22|0.00040109
23:39:22|0.0004012
23:39:23|0.0004012
23:39:25|0.0004012
23:39:26|0.0004012
23:39:27|0.00040145
23:39:28|0.00040145
23:39:29|0.00040145
23:39:29|0.00040145
23:39:31|0.00040171
23:39:31|0.00040171
23:39:33|0.00040171
23:39:34|0.00040171
23:39:35|0.00040171
23:39:36|0.00040171
23:39:37|0.00040199
23:39:38|0.00040246
23:39:38|0.00040198
23:39:39|0.00040198
23:39:41|0.00040154
23:39:42|0.00040154
23:39:42|0.00040154
23:39:44|0.00040154
23:39:44|0.00040154
23:39:47|0.00040154
23:39:47|0.00040205
23:39:48|0.00040165
23:39:49|0.00040165
23:39:51|0.00040181
23:39:51|0.00040181
23:39:52|0.00040181
23:39:55|0.00040181
23:39:55|0.00040181
23:39:56|0.00040181
23:39:57|0.00040181
23:39:59|0.00040181
23:40:00|0.00040197
23:40:01|0.00040197
23:40:03|0.00040203
23:40:03|0.00040203
23:40:05|0.00040203
23:40:06|0.00040203
23:40:07|0.00040203
23:40:07|0.00040203
23:40:09|0.00040203
23:40:10|0.00040203
23:40:11|0.00040203
23:40:12|0.00040203
23:40:13|0.00040203
23:40:14|0.00040203
23:40:15|0.00040202
23:40:15|0.00040202
23:40:17|0.00040202
23:40:18|0.00040202
23:40:19|0.00040202
23:40:21|0.00040202
23:40:21|0.00040202
23:40:22|0.00040202
23:40:23|0.00040202
23:40:24|0.00040164
23:40:25|0.00040164
23:40:26|0.00040164
23:40:28|0.00040164
23:40:28|0.00040234
23:40:29|0.00040233
23:40:30|0.00040289
23:40:31|0.00040286
23:40:32|0.0004028
23:40:33|0.0004028
23:40:34|0.0004028
23:40:35|0.00040299
23:40:36|0.0004028
23:40:37|0.0004028
23:40:38|0.0004028
23:40:39|0.0004028
23:40:40|0.0004028
23:40:41|0.0004028
23:40:42|0.0004028
23:40:43|0.0004028
23:40:44|0.0004028
23:40:45|0.0004028
23:40:46|0.0004028
23:40:47|0.00040319
23:40:48|0.00040319
23:40:49|0.00040298
23:40:50|0.00040298
23:40:52|0.00040298
23:40:54|0.00040321
23:40:54|0.00040335
23:40:55|0.0004034
23:40:56|0.00040341
23:40:57|0.00040341
23:40:59|0.00040312
23:41:00|0.00040312
23:41:01|0.00040312
23:41:02|0.00040301
23:41:03|0.00040301
23:41:04|0.00040323
23:41:06|0.00040323
23:41:06|0.00040323
23:41:07|0.00040323
23:41:09|0.00040323
23:41:10|0.00040323
23:41:12|0.00040323
23:41:13|0.00040323
23:41:14|0.0004027
23:41:15|0.00040262
23:41:16|0.00040262
23:41:17|0.00040189
23:41:17|0.00040189
23:41:18|0.00040189
23:41:19|0.00040189
23:41:20|0.00040189
23:41:21|0.00040189
23:41:23|0.00040189
23:41:24|0.00040189
23:41:25|0.0004015
23:41:26|0.0004015
23:41:27|0.00040149
23:41:29|0.00040149
23:41:30|0.00040149
23:41:31|0.00040149
23:41:32|0.00040149
23:41:33|0.00040149
23:41:34|0.00040149
23:41:35|0.00040149
23:41:36|0.00040149
23:41:37|0.00040149
23:41:38|0.00040149
23:41:39|0.00040149
23:41:40|0.00040226
23:41:41|0.00040253
23:41:42|0.00040277
23:41:43|0.00040277
23:41:44|0.00040277
23:41:45|0.00040277
23:41:46|0.00040277
23:41:47|0.00040316
23:41:48|0.00040316
23:41:49|0.00040342
23:41:50|0.00040342
23:41:51|0.00040342
23:41:52|0.00040342
23:41:53|0.00040364
23:41:55|0.00040364
23:41:56|0.00040364
23:41:57|0.00040364
23:41:59|0.00040364
23:41:59|0.00040364
23:42:00|0.00040364
23:42:02|0.00040364
23:42:03|0.00040364
23:42:04|0.00040321
23:42:05|0.00040321
23:42:07|0.00040321
23:42:07|0.00040369
23:42:08|0.00040369
23:42:09|0.00040369
23:42:11|0.00040369
23:42:11|0.00040369
23:42:13|0.00040369
23:42:14|0.00040369
23:42:14|0.00040369
23:42:15|0.00040369
23:42:16|0.00040369
23:42:18|0.00040369
23:42:19|0.00040369
23:42:20|0.00040369
23:42:21|0.00040325
23:42:22|0.00040325
23:42:23|0.00040325
23:42:24|0.00040325
23:42:25|0.00040325
23:42:26|0.00040325
23:42:27|0.00040325
23:42:29|0.00040368
23:42:30|0.00040374
23:42:31|0.00040374
23:42:32|0.00040375
23:42:33|0.00040404
23:42:33|0.00040409
23:42:35|0.00040414
23:42:35|0.00040414
23:42:37|0.00040414
23:42:37|0.00040414
23:42:38|0.00040414
23:42:39|0.00040414
23:42:41|0.00040414
23:42:42|0.00040414
23:42:43|0.00040414
23:42:44|0.00040424
23:42:45|0.00040424
23:42:46|0.00040436
23:42:46|0.00040436
23:42:47|0.00040436
23:42:48|0.00040447
23:42:50|0.00040447
23:42:51|0.00040487
23:42:51|0.00040487
23:42:52|0.00040487
23:42:55|0.00040491
23:42:56|0.00040498
23:42:57|0.00040498
23:42:58|0.00040498
23:42:58|0.00040498
23:43:00|0.00040498
23:43:02|0.00040502
23:43:03|0.00040488
23:43:04|0.00040488
23:43:05|0.0004047
23:43:06|0.0004047
23:43:08|0.00040463
23:43:08|0.00040463
23:43:09|0.00040463
23:43:10|0.00040463
23:43:11|0.00040463
23:43:12|0.00040463
23:43:13|0.00040463
23:43:14|0.00040463
23:43:15|0.00040463
23:43:16|0.00040463
23:43:17|0.00040463
23:43:18|0.00040463
23:43:19|0.00040463
23:43:21|0.00040463
23:43:21|0.00040463
23:43:23|0.00040463
23:43:24|0.00040463
23:43:25|0.00040463
23:43:27|0.00040463
23:43:27|0.00040463
23:43:28|0.00040463
23:43:29|0.00040463
23:43:30|0.00040463
23:43:31|0.00040471
23:43:32|0.00040471
23:43:33|0.00040471
23:43:34|0.00040471
23:43:35|0.00040471
23:43:36|0.00040471
23:43:37|0.00040471
23:43:38|0.00040471
23:43:39|0.00040471
23:43:40|0.00040471
23:43:41|0.000405
23:43:42|0.000405
23:43:43|0.000405
23:43:44|0.000405
23:43:46|0.00040513
23:43:47|0.00040513
23:43:48|0.00040513
23:43:49|0.00040513
23:43:50|0.00040513
23:43:51|0.00040513
23:43:51|0.00040513
23:43:53|0.00040513
23:43:53|0.00040513
23:43:56|0.00040513
23:43:57|0.00040513
23:43:59|0.0004052
23:44:00|0.00040501
23:44:02|0.00040514
23:44:03|0.00040514
23:44:03|0.00040511
23:44:05|0.00040479
23:44:06|0.00040479
23:44:07|0.00040479
23:44:08|0.00040522
23:44:09|0.00040522
23:44:10|0.00040522
23:44:11|0.00040534
23:44:12|0.00040546
23:44:13|0.00040558
23:44:14|0.000405
23:44:15|0.00040524
23:44:16|0.00040524
23:44:17|0.00040524
23:44:18|0.00040524
23:44:19|0.00040544
23:44:20|0.00040544
23:44:21|0.00040544
23:44:22|0.00040544
23:44:23|0.00040544
23:44:24|0.00040544
23:44:25|0.00040544
23:44:26|0.00040562
23:44:27|0.00040562
23:44:28|0.00040562
23:44:29|0.00040562
23:44:30|0.00040537
23:44:31|0.00040537
23:44:32|0.00040552
23:44:33|0.0004055
23:44:34|0.0004055
23:44:35|0.0004055
23:44:36|0.0004055
23:44:37|0.0004055
23:44:38|0.0004055
23:44:40|0.0004055
23:44:41|0.0004055
23:44:42|0.0004055
23:44:42|0.0004055
23:44:43|0.0004055
23:44:44|0.0004055
23:44:45|0.0004055
23:44:46|0.0004055
23:44:48|0.00040571
23:44:48|0.00040571
23:44:50|0.00040571
23:44:50|0.00040571
23:44:52|0.00040571
23:44:52|0.00040571
23:44:53|0.00040571
23:44:54|0.00040571
23:44:56|0.00040571
23:44:57|0.00040521
23:44:58|0.00040521
23:45:00|0.00040506
23:45:00|0.00040491
23:45:01|0.00040491
23:45:03|0.00040463
23:45:05|0.00040463
23:45:06|0.00040428
23:45:07|0.0004046
23:45:08|0.0004046
23:45:08|0.0004046
23:45:09|0.0004046
23:45:11|0.0004046
23:45:12|0.0004046
23:45:13|0.0004046
23:45:14|0.0004046
23:45:15|0.00040471
23:45:16|0.00040471
23:45:17|0.00040471
23:45:18|0.00040471
23:45:19|0.00040471
23:45:20|0.00040471
23:45:21|0.00040471
23:45:22|0.00040471
23:45:24|0.00040525
23:45:24|0.00040525
23:45:25|0.00040525
23:45:26|0.00040525
23:45:27|0.00040525
23:45:28|0.00040512
23:45:29|0.00040512
23:45:30|0.00040544
23:45:31|0.00040544
23:45:33|0.00040544
23:45:35|0.00040544
23:45:35|0.00040544
23:45:37|0.00040544
23:45:37|0.00040556
23:45:38|0.00040556
23:45:40|0.00040556
23:45:41|0.00040556
23:45:41|0.00040557
23:45:42|0.00040557
23:45:43|0.00040557
23:45:44|0.00040557
23:45:45|0.00040557
23:45:46|0.00040557
23:45:47|0.00040557
23:45:48|0.00040557
23:45:49|0.00040557
23:45:50|0.00040557
23:45:51|0.00040557
23:45:52|0.00040557
23:45:53|0.00040557
23:45:54|0.00040557
23:45:55|0.00040557
23:45:58|0.00040539
23:45:59|0.00040539
23:45:59|0.00040539
23:46:01|0.00040539
23:46:03|0.00040539
23:46:04|0.00040539
23:46:04|0.00040539
23:46:07|0.00040539
23:46:07|0.00040575
23:46:08|0.00040575
23:46:09|0.00040575
23:46:10|0.00040584
23:46:11|0.00040584
23:46:12|0.00040584
23:46:13|0.00040584
23:46:14|0.00040584
23:46:15|0.00040584
23:46:16|0.00040584
23:46:17|0.00040584
23:46:18|0.00040584
23:46:20|0.00040584
23:46:21|0.00040584
23:46:23|0.00040581
23:46:23|0.00040581
23:46:24|0.00040581
23:46:25|0.00040581
23:46:26|0.0004058
23:46:27|0.0004058
23:46:28|0.0004058
23:46:29|0.0004058
23:46:30|0.0004058
23:46:31|0.0004058
23:46:32|0.0004058
23:46:33|0.0004058
23:46:35|0.00040533
23:46:35|0.00040524
23:46:37|0.00040524
23:46:38|0.00040527
23:46:39|0.00040527
23:46:39|0.00040527
23:46:41|0.00040563
23:46:41|0.00040563
23:46:43|0.000406
23:46:44|0.000406
23:46:44|0.00040606
23:46:46|0.00040606
23:46:47|0.00040606
23:46:48|0.00040606
23:46:48|0.00040606
23:46:49|0.00040611
23:46:50|0.00040611
23:46:52|0.00040611
23:46:53|0.00040612
23:46:54|0.00040612
23:46:54|0.00040612
23:46:56|0.00040612
23:46:57|0.00040612
23:46:59|0.00040619
23:47:00|0.00040619
23:47:02|0.00040619
23:47:03|0.00040619
23:47:05|0.00040619
23:47:05|0.00040619
23:47:06|0.00040619
23:47:07|0.00040619
23:47:08|0.00040619
23:47:10|0.00040627
23:47:12|0.0004067
23:47:13|0.0004067
23:47:13|0.0004067
23:47:14|0.0004067
23:47:16|0.00040683
23:47:17|0.00040668
23:47:18|0.00040668
23:47:20|0.00040692
23:47:20|0.00040692
23:47:22|0.00040692
23:47:23|0.00040692
23:47:24|0.00040674
23:47:25|0.00040674
23:47:26|0.00040674
23:47:27|0.00040704
23:47:28|0.00040704
23:47:29|0.00040704
23:47:30|0.00040696
23:47:31|0.00040696
23:47:32|0.00040696
23:47:33|0.00040696
23:47:34|0.00040696
23:47:35|0.00040696
23:47:36|0.00040696
23:47:37|0.00040716
23:47:38|0.00040718
23:47:39|0.00040725
23:47:40|0.00040725
23:47:41|0.00040725
23:47:42|0.00040727
23:47:43|0.00040727
23:47:44|0.00040727
23:47:45|0.00040727
23:47:46|0.0004073
23:47:47|0.00040738
23:47:48|0.00040738
23:47:49|0.00040738
23:47:50|0.00040738
23:47:51|0.00040753
23:47:52|0.00040753
23:47:53|0.00040753
23:47:54|0.00040753
23:47:55|0.00040753
23:47:56|0.0004077
23:47:57|0.0004077
23:47:58|0.0004077
23:48:00|0.0004077
23:48:00|0.0004077
23:48:02|0.00040756
23:48:03|0.0004074
23:48:04|0.0004074
23:48:06|0.0004074
23:48:06|0.0004074
23:48:07|0.0004074
23:48:09|0.00040735
23:48:09|0.0004073
23:48:11|0.00040716
23:48:12|0.00040716
23:48:13|0.00040716
23:48:14|0.00040716
23:48:15|0.00040702
23:48:16|0.00040698
23:48:17|0.0004072
23:48:18|0.0004072
23:48:19|0.0004072
23:48:20|0.0004072
23:48:21|0.0004072
23:48:22|0.00040742
23:48:23|0.0004077
23:48:24|0.0004077
23:48:25|0.0004077
23:48:26|0.0004077
23:48:28|0.0004077
23:48:28|0.00040772
23:48:29|0.00040772
23:48:31|0.00040772
23:48:32|0.00040739
23:48:33|0.00040732
23:48:34|0.00040732
23:48:35|0.00040732
23:48:36|0.00040732
23:48:37|0.00040732
23:48:38|0.00040732
23:48:39|0.00040732
23:48:40|0.00040713
23:48:41|0.00040713
23:48:42|0.00040713
23:48:43|0.000407
23:48:44|0.000407
23:48:45|0.000407
23:48:46|0.000407
23:48:47|0.000407
23:48:48|0.000407
23:48:49|0.00040685
23:48:50|0.00040667
23:48:51|0.00040667
23:48:52|0.00040667
23:48:53|0.00040667
23:48:54|0.00040667
23:48:55|0.00040667
23:48:56|0.00040631
23:48:57|0.00040621
23:48:58|0.00040621
23:48:59|0.00040621
23:49:00|0.00040621
23:49:01|0.00040621
23:49:02|0.00040577
23:49:03|0.0004054
23:49:05|0.00040547
23:49:06|0.00040547
23:49:07|0.00040547
23:49:08|0.00040547
23:49:09|0.00040547
23:49:10|0.00040547
23:49:11|0.00040547
23:49:12|0.00040581
23:49:13|0.00040581
23:49:15|0.00040581
23:49:16|0.00040547
23:49:17|0.00040547
23:49:18|0.00040547
23:49:19|0.00040547
23:49:20|0.00040547
23:49:21|0.00040538
23:49:22|0.00040567
23:49:23|0.00040533
23:49:24|0.00040533
23:49:25|0.00040529
23:49:26|0.000405
23:49:27|0.000405
23:49:28|0.000405
23:49:29|0.000405
23:49:30|0.000405
23:49:32|0.000405
23:49:32|0.00040516
23:49:33|0.00040516
23:49:34|0.00040494
23:49:35|0.00040512
23:49:36|0.00040484
23:49:37|0.00040478
23:49:39|0.00040459
23:49:40|0.00040454
23:49:41|0.00040439
23:49:42|0.00040439
23:49:43|0.00040439
23:49:44|0.00040429
23:49:45|0.00040429
23:49:46|0.00040429
23:49:47|0.00040416
23:49:48|0.00040416
23:49:49|0.00040416
23:49:50|0.00040416
23:49:51|0.00040416
23:49:52|0.00040416
23:49:53|0.00040409
23:49:54|0.00040409
23:49:55|0.00040409
23:49:56|0.00040409
23:49:57|0.00040409
23:49:58|0.00040409
23:49:59|0.00040409
23:50:00|0.00040409
23:50:02|0.00040451
23:50:03|0.00040451
23:50:04|0.00040451
23:50:05|0.0004045
23:50:06|0.0004045
23:50:08|0.0004045
23:50:09|0.00040388
23:50:10|0.00040388
23:50:11|0.00040388
23:50:12|0.00040388
23:50:13|0.00040388
23:50:14|0.00040437
23:50:15|0.00040437
23:50:16|0.00040437
23:50:17|0.00040437
23:50:18|0.00040437
23:50:19|0.00040437
23:50:20|0.00040437
23:50:21|0.00040437
23:50:22|0.00040437
23:50:23|0.00040437
23:50:24|0.00040437
23:50:25|0.00040437
23:50:26|0.00040443
23:50:27|0.00040464
23:50:28|0.00040464
23:50:29|0.00040464
23:50:30|0.00040464
23:50:31|0.00040464
23:50:32|0.00040464
23:50:33|0.00040501
23:50:34|0.00040501
23:50:36|0.00040501
23:50:37|0.00040501
23:50:38|0.00040501
23:50:38|0.00040501
23:50:40|0.00040538
23:50:40|0.00040538
23:50:41|0.00040538
23:50:43|0.00040538
23:50:43|0.00040567
23:50:45|0.00040604
23:50:45|0.00040599
23:50:46|0.00040593
23:50:48|0.00040609
23:50:48|0.00040609
23:50:50|0.00040609
23:50:50|0.00040609
23:50:51|0.00040609
23:50:53|0.00040609
23:50:53|0.00040609
23:50:54|0.00040609
23:50:55|0.00040609
23:50:56|0.00040609
23:50:57|0.00040609
23:50:58|0.00040609
23:50:59|0.00040609
23:51:00|0.00040609
23:51:02|0.00040585
23:51:04|0.00040585
23:51:06|0.00040609
23:51:06|0.00040612
23:51:07|0.00040665
23:51:08|0.00040664
23:51:09|0.00040623
23:51:10|0.00040618
23:51:12|0.00040618
23:51:13|0.00040618
23:51:14|0.00040618
23:51:15|0.00040618
23:51:16|0.00040618
23:51:17|0.00040618
23:51:17|0.00040618
23:51:19|0.00040618
23:51:20|0.00040618
23:51:21|0.00040618
23:51:22|0.00040618
23:51:23|0.00040618
23:51:23|0.00040618
23:51:25|0.00040666
23:51:26|0.00040666
23:51:26|0.00040666
23:51:28|0.00040666
23:51:29|0.00040666
23:51:29|0.00040666
23:51:31|0.000406
23:51:31|0.000406
23:51:34|0.00040611
23:51:34|0.00040611
23:51:35|0.00040611
23:51:36|0.00040611
23:51:37|0.00040585
23:51:38|0.00040582
23:51:39|0.00040582
23:51:41|0.00040588
23:51:41|0.00040558
23:51:43|0.00040558
23:51:43|0.00040558
23:51:44|0.00040558
23:51:46|0.00040516
23:51:47|0.00040516
23:51:48|0.00040516
23:51:49|0.00040536
23:51:50|0.00040536
23:51:51|0.00040492
23:51:52|0.00040492
23:51:53|0.00040482
23:51:54|0.00040482
23:51:55|0.00040482
23:51:56|0.00040482
23:51:57|0.00040482
23:51:58|0.00040432
23:51:58|0.00040432
23:52:00|0.00040432
23:52:02|0.00040432
23:52:03|0.00040432
23:52:04|0.00040464
23:52:06|0.00040467
23:52:06|0.00040467
23:52:07|0.00040467
23:52:08|0.00040467
23:52:10|0.00040483
23:52:11|0.00040511
23:52:12|0.00040526
23:52:13|0.00040526
23:52:14|0.00040526
23:52:15|0.00040526
23:52:15|0.00040526
23:52:18|0.00040526
23:52:18|0.00040526
23:52:19|0.00040526
23:52:20|0.00040563
23:52:21|0.00040568
23:52:23|0.00040568
23:52:24|0.00040568
23:52:25|0.00040568
23:52:26|0.00040568
23:52:26|0.0004058
23:52:29|0.0004058
23:52:29|0.0004058
23:52:30|0.0004058
23:52:31|0.0004058
23:52:32|0.0004058
23:52:33|0.0004058
23:52:34|0.0004058
23:52:35|0.0004058
23:52:36|0.0004058
23:52:38|0.0004058
23:52:39|0.0004058
23:52:41|0.0004058
23:52:42|0.0004058
23:52:43|0.0004058
23:52:44|0.0004058
23:52:45|0.0004058
23:52:46|0.0004058
23:52:47|0.0004058
23:52:49|0.0004058
23:52:49|0.0004058
23:52:50|0.0004058
23:52:51|0.0004058
23:52:52|0.0004058
23:52:53|0.0004058
23:52:54|0.0004058
23:52:55|0.0004058
23:52:56|0.0004058
23:52:57|0.0004058
23:52:59|0.0004058
23:53:00|0.0004058
23:53:01|0.0004058
23:53:02|0.0004058
23:53:03|0.0004058
23:53:05|0.0004058
23:53:06|0.0004058
23:53:06|0.0004058
23:53:08|0.0004058
23:53:09|0.0004058
23:53:11|0.0004058
23:53:12|0.0004058
23:53:13|0.0004058
23:53:14|0.0004058
23:53:15|0.0004058
23:53:16|0.0004058
23:53:17|0.0004058
23:53:18|0.0004058
23:53:19|0.0004058
23:53:20|0.0004058
23:53:21|0.0004058
23:53:22|0.0004058
23:53:23|0.00040603
23:53:24|0.0004062
23:53:25|0.0004062
23:53:26|0.0004062
23:53:27|0.0004062
23:53:28|0.0004062
23:53:29|0.0004062
23:53:30|0.0004062
23:53:31|0.00040581
23:53:32|0.0004058
23:53:33|0.0004058
23:53:34|0.00040563
23:53:35|0.00040563
23:53:36|0.00040563
23:53:37|0.00040563
23:53:38|0.00040563
23:53:39|0.00040563
23:53:40|0.00040563
23:53:41|0.00040563
23:53:42|0.00040555
23:53:43|0.00040555
23:53:44|0.00040555
23:53:45|0.00040555
23:53:46|0.00040555
23:53:47|0.00040555
23:53:48|0.00040555
23:53:49|0.00040555
23:53:50|0.00040555
23:53:51|0.00040555
23:53:53|0.00040555
23:53:53|0.00040555
23:53:54|0.00040555
23:53:55|0.00040573
23:53:56|0.00040573
23:53:57|0.00040573
23:53:58|0.00040573
23:53:59|0.00040597
23:54:00|0.00040597
23:54:02|0.00040597
23:54:02|0.00040597
23:54:04|0.00040597
23:54:05|0.00040597
23:54:06|0.00040597
23:54:07|0.00040597
23:54:08|0.00040597
23:54:10|0.00040591
23:54:11|0.00040591
23:54:12|0.00040591
23:54:13|0.00040591
23:54:14|0.00040591
23:54:15|0.00040591
23:54:16|0.00040591
23:54:17|0.00040559
23:54:18|0.00040559
23:54:19|0.00040559
23:54:20|0.00040559
23:54:21|0.00040559
23:54:22|0.00040559
23:54:23|0.00040559
23:54:24|0.00040559
23:54:25|0.00040559
23:54:27|0.00040559
23:54:27|0.00040559
23:54:28|0.00040559
23:54:29|0.00040559
23:54:30|0.00040559
23:54:32|0.00040559
23:54:33|0.00040617
23:54:35|0.00040617
23:54:36|0.00040617
23:54:37|0.00040617
23:54:37|0.00040617
23:54:39|0.00040617
23:54:39|0.00040617
23:54:40|0.00040617
23:54:41|0.00040618
23:54:42|0.00040618
23:54:43|0.00040618
23:54:44|0.00040625
23:54:46|0.00040625
23:54:47|0.00040625
23:54:48|0.00040625
23:54:48|0.00040625
23:54:49|0.00040625
23:54:51|0.00040625
23:54:51|0.00040625
23:54:52|0.00040625
23:54:53|0.00040625
23:54:54|0.00040625
23:54:55|0.00040625
23:54:56|0.00040625
23:54:58|0.00040625
23:54:59|0.00040625
23:55:00|0.00040625
23:55:01|0.00040636
23:55:02|0.00040636
23:55:03|0.00040662
23:55:04|0.00040662
23:55:05|0.00040662
23:55:07|0.00040628
23:55:08|0.00040628
23:55:10|0.00040628
23:55:11|0.0004063
23:55:12|0.00040627
23:55:14|0.00040627
23:55:14|0.00040645
23:55:15|0.00040645
23:55:16|0.00040645
23:55:17|0.00040645
23:55:18|0.00040645
23:55:19|0.00040645
23:55:20|0.00040645
23:55:21|0.00040662
23:55:22|0.00040679
23:55:23|0.00040679
23:55:24|0.00040679
23:55:25|0.00040679
23:55:26|0.00040679
23:55:27|0.00040679
23:55:28|0.00040679
23:55:30|0.00040643
23:55:31|0.00040643
23:55:31|0.00040643
23:55:33|0.00040643
23:55:34|0.00040663
23:55:35|0.00040663
23:55:36|0.00040663
23:55:37|0.00040663
23:55:38|0.00040704
23:55:39|0.00040704
23:55:40|0.00040704
23:55:41|0.00040704
23:55:42|0.00040704
23:55:43|0.00040704
23:55:44|0.00040704
23:55:45|0.00040704
23:55:46|0.00040688
23:55:47|0.00040688
23:55:47|0.00040688
23:55:49|0.00040688
23:55:49|0.00040688
23:55:50|0.00040688
23:55:52|0.00040688
23:55:53|0.00040759
23:55:54|0.00040761
23:55:54|0.00040794
23:55:56|0.00040794
23:55:57|0.00040794
23:55:58|0.00040798
23:55:58|0.00040798
23:56:00|0.000408
23:56:01|0.00040823
23:56:02|0.00040829
23:56:03|0.00040839
23:56:04|0.00040839
23:56:05|0.0004084
23:56:05|0.0004084
23:56:08|0.0004083
23:56:09|0.0004087
23:56:10|0.00040877
23:56:11|0.00040882
23:56:12|0.00040882
23:56:13|0.00040882
23:56:14|0.0004089
23:56:15|0.00040899
23:56:15|0.00040899
23:56:18|0.00040899
23:56:18|0.00040899
23:56:20|0.00040899
23:56:21|0.00040899
23:56:22|0.00040899
23:56:22|0.00040888
23:56:24|0.00040888
23:56:24|0.00040871
23:56:26|0.00040871
23:56:27|0.00040871
23:56:27|0.00040871
23:56:29|0.00040871
23:56:30|0.00040862
23:56:31|0.00040898
23:56:32|0.00040898
23:56:32|0.00040902
23:56:34|0.00040902
23:56:35|0.00040902
23:56:35|0.00040918
23:56:36|0.00040918
23:56:38|0.00040918
23:56:38|0.00040918
23:56:40|0.00040901
23:56:40|0.00040901
23:56:42|0.00040899
23:56:43|0.00040899
23:56:44|0.00040899
23:56:45|0.00040899
23:56:46|0.00040892
23:56:47|0.00040869
23:56:48|0.00040869
23:56:48|0.00040869
23:56:50|0.00040869
23:56:51|0.00040869
23:56:51|0.00040893
23:56:53|0.00040893
23:56:54|0.00040893
23:56:55|0.00040893
23:56:56|0.00040879
23:56:57|0.00040879
23:56:58|0.000409
23:56:59|0.000409
23:57:00|0.000409
23:57:01|0.0004092
23:57:02|0.0004092
23:57:03|0.0004092
23:57:04|0.00040901
23:57:05|0.00040901
23:57:06|0.00040926
23:57:07|0.00040926
23:57:07|0.00040927
23:57:09|0.00040927
23:57:09|0.00040942
23:57:12|0.00040942
23:57:13|0.00040942
23:57:14|0.00040942
23:57:15|0.00040942
23:57:15|0.00040879
23:57:17|0.00040879
23:57:18|0.00040879
23:57:19|0.00040879
23:57:20|0.00040879
23:57:21|0.00040891
23:57:22|0.00040891
23:57:23|0.00040891
23:57:24|0.00040891
23:57:25|0.00040891
23:57:27|0.00040882
23:57:27|0.00040882
23:57:28|0.00040882
23:57:29|0.00040882
23:57:30|0.00040872
23:57:31|0.00040874
23:57:32|0.00040874
23:57:33|0.00040874
23:57:35|0.00040874
23:57:35|0.00040874
23:57:36|0.00040874
23:57:37|0.00040874
23:57:38|0.00040875
23:57:39|0.00040875
23:57:40|0.00040875
23:57:41|0.00040875
23:57:42|0.00040875
23:57:43|0.00040829
23:57:44|0.00040829
23:57:45|0.00040829
23:57:46|0.00040829
23:57:47|0.00040829
23:57:48|0.00040829
23:57:49|0.00040829
23:57:50|0.00040829
23:57:51|0.00040829
23:57:52|0.00040829
23:57:53|0.00040829
23:57:54|0.00040829
23:57:55|0.00040829
23:57:56|0.00040829
23:57:57|0.00040829
23:57:58|0.00040829
23:57:59|0.00040829
23:58:00|0.00040829
23:58:01|0.00040829
23:58:02|0.00040915
23:58:04|0.00040914
23:58:05|0.00040914
23:58:06|0.0004091
23:58:06|0.0004091
23:58:08|0.0004091
23:58:10|0.0004091
23:58:11|0.0004091
23:58:12|0.0004091
23:58:14|0.0004091
23:58:14|0.0004091
23:58:15|0.0004091
23:58:16|0.0004091
23:58:17|0.0004091
23:58:18|0.0004091
23:58:20|0.0004091
23:58:21|0.0004091
23:58:22|0.0004091
23:58:23|0.0004091
23:58:24|0.0004091
23:58:25|0.0004091
23:58:26|0.0004091
23:58:26|0.0004091
23:58:28|0.0004091
23:58:29|0.0004091
23:58:30|0.0004091
23:58:31|0.0004091
23:58:32|0.00040879
23:58:33|0.00040879
23:58:33|0.00040879
23:58:35|0.00040879
23:58:36|0.00040879
23:58:37|0.00040879
23:58:38|0.00040879
23:58:40|0.00040879
23:58:40|0.00040879
23:58:41|0.00040879
23:58:42|0.00040879
23:58:43|0.00040879
23:58:44|0.00040879
23:58:45|0.00040879
23:58:46|0.00040924
23:58:48|0.00040924
23:58:49|0.00040924
23:58:49|0.00040924
23:58:50|0.00040924
23:58:51|0.00040924
23:58:52|0.00040924
23:58:53|0.00040924
23:58:54|0.00040924
23:58:55|0.00040924
23:58:56|0.00040924
23:58:57|0.00040924
23:58:58|0.00040924
23:58:59|0.00040924
23:59:00|0.00040924
23:59:01|0.00040924
23:59:02|0.00040931
23:59:03|0.00040935
23:59:04|0.00040935
23:59:05|0.00040935
23:59:06|0.00040935
23:59:07|0.0004098
23:59:08|0.0004098
23:59:09|0.00040982
23:59:10|0.00040982
23:59:11|0.00040982
23:59:12|0.00040982
23:59:14|0.00040982
23:59:15|0.00040965
23:59:16|0.00040965
23:59:17|0.00040965
23:59:18|0.00040965
23:59:20|0.00040962
23:59:20|0.00040962
23:59:22|0.00040962
23:59:23|0.00040962
23:59:25|0.00040962
23:59:26|0.00040962
23:59:26|0.00040991
23:59:28|0.00040991
23:59:29|0.00041
23:59:30|0.00041
23:59:31|0.00041
23:59:32|0.00041
23:59:33|0.00040977
23:59:34|0.00040977
23:59:35|0.00040977
23:59:36|0.00040977
23:59:38|0.00040995
23:59:38|0.00040995
23:59:40|0.00040995
23:59:40|0.00040995
23:59:41|0.00040995
23:59:42|0.00040934
23:59:43|0.00040934
23:59:44|0.00041
23:59:46|0.00041
23:59:47|0.00041
23:59:47|0.00041
23:59:48|0.00041
23:59:50|0.00041
23:59:50|0.00041
23:59:52|0.00041
23:59:53|0.00041
23:59:53|0.00041
23:59:55|0.00041
23:59:55|0.00041
23:59:56|0.00041004
23:59:57|0.00041023
23:59:59|0.00041041