00:00:00|0.00040128
00:00:01|0.00040187
00:00:02|0.00040187
00:00:03|0.0004018
00:00:04|0.0004018
00:00:06|0.0004018
00:00:07|0.00040185
00:00:07|0.00040185
00:00:08|0.00040184
00:00:09|0.00040184
00:00:10|0.00040186
00:00:11|0.00040186
00:00:12|0.00040186
00:00:13|0.00040186
00:00:14|0.00040206
00:00:15|0.00040206
00:00:16|0.00040206
00:00:17|0.00040239
00:00:18|0.0004025
00:00:19|0.00040296
00:00:20|0.00040296
00:00:21|0.00040311
00:00:22|0.00040497
00:00:23|0.00040433
00:00:24|0.00040443
00:00:25|0.00040443
00:00:26|0.00040437
00:00:27|0.00040438
00:00:28|0.00040521
00:00:29|0.00040559
00:00:30|0.00040557
00:00:31|0.00040557
00:00:32|0.00040522
00:00:33|0.00040546
00:00:34|0.00040549
00:00:35|0.00040494
00:00:36|0.00040529
00:00:37|0.00040433
00:00:38|0.00040408
00:00:39|0.00040427
00:00:40|0.00040437
00:00:41|0.00040459
00:00:42|0.00040459
00:00:43|0.00040421
00:00:44|0.00040306
00:00:45|0.00040308
00:00:46|0.00040198
00:00:47|0.0004024
00:00:48|0.00040245
00:00:49|0.00040288
00:00:50|0.00040288
00:00:52|0.00040246
00:00:52|0.00040172
00:00:54|0.00040172
00:00:54|0.00040147
00:00:56|0.0004016
00:00:57|0.00040122
00:00:57|0.00040104
00:01:00|0.00040079
00:01:01|0.00040029
00:01:02|0.00040029
00:01:03|0.00040073
00:01:05|0.00040073
00:01:05|0.00040073
00:01:07|0.00040081
00:01:08|0.00040081
00:01:10|0.00040098
00:01:11|0.00040119
00:01:12|0.00040119
00:01:13|0.00040221
00:01:14|0.00040214
00:01:15|0.00040213
00:01:16|0.00040239
00:01:17|0.00040239
00:01:18|0.00040239
00:01:19|0.00040239
00:01:20|0.00040239
00:01:21|0.00040203
00:01:23|0.00040119
00:01:24|0.00040119
00:01:24|0.00040128
00:01:25|0.00040072
00:01:27|0.00040072
00:01:27|0.00040072
00:01:29|0.00040064
00:01:30|0.00040064
00:01:30|0.00040021
00:01:31|0.00040011
00:01:33|0.00040009
00:01:33|0.00040009
00:01:35|0.00039979
00:01:35|0.00039979
00:01:36|0.00039991
00:01:37|0.00039991
00:01:39|0.00040044
00:01:39|0.00040023
00:01:40|0.00040023
00:01:42|0.00039945
00:01:43|0.00039945
00:01:44|0.00039945
00:01:44|0.00039945
00:01:45|0.00039945
00:01:46|0.00039945
00:01:47|0.0004001
00:01:48|0.00040016
00:01:49|0.00040016
00:01:50|0.00040042
00:01:51|0.00040042
00:01:52|0.00040055
00:01:53|0.00040055
00:01:54|0.00040055
00:01:55|0.00040076
00:01:56|0.00040104
00:01:57|0.00040143
00:01:58|0.00040159
00:02:00|0.00040181
00:02:01|0.00040197
00:02:03|0.00040256
00:02:04|0.00040265
00:02:05|0.00040265
00:02:06|0.00040301
00:02:07|0.00040301
00:02:09|0.00040329
00:02:10|0.00040364
00:02:11|0.00040321
00:02:12|0.00040368
00:02:13|0.00040324
00:02:13|0.00040324
00:02:15|0.00040324
00:02:15|0.00040392
00:02:16|0.00040403
00:02:18|0.00040431
00:02:19|0.00040429
00:02:20|0.00040429
00:02:21|0.00040431
00:02:22|0.00040407
00:02:23|0.0004042
00:02:24|0.0004042
00:02:25|0.0004042
00:02:26|0.00040389
00:02:27|0.0004039
00:02:28|0.0004039
00:02:29|0.0004039
00:02:30|0.00040467
00:02:31|0.00040458
00:02:32|0.00040452
00:02:33|0.00040452
00:02:34|0.00040488
00:02:35|0.00040479
00:02:36|0.0004038
00:02:37|0.00040379
00:02:38|0.00040379
00:02:39|0.00040379
00:02:40|0.0004036
00:02:41|0.0004036
00:02:42|0.00040394
00:02:43|0.00040376
00:02:44|0.00040443
00:02:45|0.00040443
00:02:46|0.00040443
00:02:47|0.00040359
00:02:48|0.00040311
00:02:49|0.00040311
00:02:50|0.00040279
00:02:51|0.00040281
00:02:52|0.00040301
00:02:53|0.00040255
00:02:54|0.00040248
00:02:55|0.00040248
00:02:56|0.00040248
00:02:57|0.00040269
00:02:58|0.00040269
00:03:00|0.00040207
00:03:01|0.00040207
00:03:02|0.00040189
00:03:04|0.00040158
00:03:05|0.00040042
00:03:06|0.00040093
00:03:07|0.00040093
00:03:08|0.00040093
00:03:10|0.00040065
00:03:11|0.00040065
00:03:12|0.00040019
00:03:13|0.00040011
00:03:14|0.00040024
00:03:15|0.00040072
00:03:15|0.00040093
00:03:17|0.00040093
00:03:17|0.00040123
00:03:19|0.00040123
00:03:20|0.00040158
00:03:20|0.00040158
00:03:21|0.00040158
00:03:23|0.000402
00:03:23|0.00040246
00:03:25|0.00040256
00:03:26|0.00040256
00:03:27|0.00040256
00:03:28|0.00040256
00:03:29|0.00040256
00:03:30|0.00040256
00:03:31|0.00040256
00:03:32|0.00040256
00:03:33|0.00040256
00:03:34|0.00040378
00:03:35|0.00040412
00:03:36|0.00040447
00:03:37|0.00040447
00:03:38|0.00040464
00:03:39|0.00040441
00:03:40|0.00040368
00:03:41|0.0004036
00:03:42|0.0004036
00:03:43|0.0004036
00:03:44|0.00040371
00:03:45|0.00040312
00:03:46|0.00040312
00:03:47|0.00040372
00:03:48|0.000404
00:03:49|0.0004043
00:03:50|0.00040468
00:03:51|0.00040487
00:03:52|0.00040487
00:03:53|0.00040488
00:03:54|0.00040546
00:03:55|0.00040546
00:03:56|0.00040554
00:03:57|0.00040538
00:03:58|0.00040579
00:03:59|0.00040674
00:04:00|0.00040673
00:04:01|0.00040699
00:04:03|0.00040714
00:04:04|0.00040683
00:04:06|0.00040628
00:04:07|0.00040637
00:04:09|0.00040696
00:04:09|0.00040696
00:04:10|0.00040717
00:04:11|0.00040653
00:04:13|0.00040676
00:04:14|0.00040742
00:04:16|0.00040738
00:04:16|0.0004076
00:04:17|0.00040774
00:04:18|0.00040776
00:04:19|0.00040838
00:04:20|0.00040945
00:04:21|0.00040915
00:04:22|0.0004085
00:04:23|0.00040835
00:04:24|0.00040904
00:04:25|0.00040904
00:04:26|0.00040804
00:04:27|0.00040831
00:04:28|0.00040745
00:04:29|0.00040792
00:04:30|0.00040758
00:04:31|0.00040771
00:04:32|0.00040751
00:04:33|0.00040751
00:04:34|0.00040805
00:04:35|0.00040845
00:04:36|0.00040845
00:04:37|0.00040831
00:04:38|0.00040817
00:04:39|0.00040769
00:04:40|0.00040769
00:04:41|0.000408
00:04:42|0.00040821
00:04:43|0.00040845
00:04:44|0.00040831
00:04:45|0.00040831
00:04:46|0.00040768
00:04:47|0.00040821
00:04:48|0.00040808
00:04:49|0.00040808
00:04:50|0.00040726
00:04:51|0.00040778
00:04:52|0.00040778
00:04:53|0.00040703
00:04:54|0.00040678
00:04:55|0.00040677
00:04:56|0.00040641
00:04:57|0.00040685
00:04:58|0.00040685
00:04:59|0.00040693
00:05:00|0.0004072
00:05:01|0.00040781
00:05:03|0.00040777
00:05:05|0.00040777
00:05:06|0.00040866
00:05:08|0.00040791
00:05:09|0.00040762
00:05:09|0.00040805
00:05:10|0.00040805
00:05:11|0.00040805
00:05:12|0.00040782
00:05:14|0.00040793
00:05:14|0.0004082
00:05:15|0.00040823
00:05:16|0.00040772
00:05:18|0.00040833
00:05:18|0.00040836
00:05:19|0.00040839
00:05:21|0.00040792
00:05:22|0.00040839
00:05:22|0.0004084
00:05:23|0.0004084
00:05:24|0.0004084
00:05:26|0.0004084
00:05:26|0.0004084
00:05:27|0.0004084
00:05:28|0.0004085
00:05:29|0.0004085
00:05:30|0.00040831
00:05:31|0.00040774
00:05:32|0.00040725
00:05:33|0.0004076
00:05:34|0.00040668
00:05:36|0.00040668
00:05:36|0.00040649
00:05:37|0.00040608
00:05:39|0.00040688
00:05:40|0.00040688
00:05:41|0.00040688
00:05:42|0.00040598
00:05:43|0.00040606
00:05:44|0.00040686
00:05:45|0.00040686
00:05:46|0.00040686
00:05:47|0.00040697
00:05:48|0.00040697
00:05:49|0.00040697
00:05:50|0.00040697
00:05:51|0.00040683
00:05:52|0.00040757
00:05:53|0.00040719
00:05:54|0.00040669
00:05:55|0.00040669
00:05:56|0.00040688
00:05:57|0.00040688
00:05:58|0.00040688
00:05:59|0.00040627
00:06:00|0.00040627
00:06:01|0.00040596
00:06:02|0.00040665
00:06:03|0.0004063
00:06:05|0.00040655
00:06:06|0.00040676
00:06:08|0.00040741
00:06:08|0.00040748
00:06:10|0.00040837
00:06:11|0.00040839
00:06:12|0.00040839
00:06:13|0.00040796
00:06:14|0.00040793
00:06:15|0.00040752
00:06:17|0.0004069
00:06:17|0.00040689
00:06:19|0.00040686
00:06:20|0.0004076
00:06:20|0.00040691
00:06:22|0.00040691
00:06:22|0.0004076
00:06:24|0.00040715
00:06:25|0.00040643
00:06:26|0.00040643
00:06:27|0.00040677
00:06:27|0.00040668
00:06:29|0.00040682
00:06:29|0.00040727
00:06:31|0.00040666
00:06:31|0.00040666
00:06:33|0.00040647
00:06:33|0.00040647
00:06:35|0.00040635
00:06:35|0.00040635
00:06:36|0.00040635
00:06:38|0.00040635
00:06:38|0.00040619
00:06:39|0.00040611
00:06:40|0.00040611
00:06:42|0.00040607
00:06:42|0.00040578
00:06:44|0.00040578
00:06:44|0.00040626
00:06:45|0.0004056
00:06:47|0.00040545
00:06:48|0.00040545
00:06:49|0.00040545
00:06:50|0.00040532
00:06:51|0.00040571
00:06:52|0.00040546
00:06:53|0.00040546
00:06:54|0.00040546
00:06:55|0.00040546
00:06:56|0.00040516
00:06:57|0.00040553
00:06:58|0.00040494
00:06:59|0.00040494
00:07:01|0.00040478
00:07:01|0.00040464
00:07:02|0.00040458
00:07:03|0.00040458
00:07:05|0.00040441
00:07:07|0.00040441
00:07:07|0.00040417
00:07:09|0.00040417
00:07:10|0.00040539
00:07:11|0.00040519
00:07:13|0.00040519
00:07:14|0.00040519
00:07:15|0.00040519
00:07:16|0.00040535
00:07:17|0.00040535
00:07:18|0.00040482
00:07:19|0.00040482
00:07:20|0.00040482
00:07:21|0.00040484
00:07:22|0.00040504
00:07:23|0.00040504
00:07:24|0.00040516
00:07:25|0.00040516
00:07:26|0.00040516
00:07:27|0.00040516
00:07:28|0.00040517
00:07:29|0.00040517
00:07:31|0.00040516
00:07:32|0.00040516
00:07:33|0.00040535
00:07:34|0.00040408
00:07:35|0.00040443
00:07:36|0.00040443
00:07:37|0.00040358
00:07:38|0.00040358
00:07:39|0.00040358
00:07:40|0.00040358
00:07:41|0.00040401
00:07:42|0.00040401
00:07:43|0.00040401
00:07:44|0.00040401
00:07:45|0.00040373
00:07:46|0.00040351
00:07:47|0.00040278
00:07:48|0.00040278
00:07:49|0.00040262
00:07:50|0.00040262
00:07:51|0.00040262
00:07:52|0.00040262
00:07:53|0.00040343
00:07:54|0.00040343
00:07:55|0.00040343
00:07:56|0.00040314
00:07:57|0.00040314
00:07:58|0.00040314
00:07:59|0.00040314
00:08:00|0.00040314
00:08:01|0.00040314
00:08:02|0.00040314
00:08:03|0.00040314
00:08:04|0.00040314
00:08:05|0.00040314
00:08:07|0.00040314
00:08:09|0.00040314
00:08:10|0.00040314
00:08:10|0.00040388
00:08:12|0.00040388
00:08:13|0.00040388
00:08:14|0.00040389
00:08:15|0.00040389
00:08:16|0.00040389
00:08:17|0.00040389
00:08:18|0.00040389
00:08:19|0.00040389
00:08:20|0.00040332
00:08:21|0.00040332
00:08:22|0.00040332
00:08:23|0.00040332
00:08:24|0.00040298
00:08:25|0.00040298
00:08:26|0.00040283
00:08:27|0.00040211
00:08:28|0.00040211
00:08:29|0.00040219
00:08:30|0.00040219
00:08:31|0.00040243
00:08:32|0.00040243
00:08:33|0.00040243
00:08:34|0.00040209
00:08:35|0.00040209
00:08:36|0.00040209
00:08:37|0.00040209
00:08:38|0.00040252
00:08:39|0.00040252
00:08:40|0.00040252
00:08:41|0.00040252
00:08:42|0.00040233
00:08:43|0.00040193
00:08:44|0.00040193
00:08:45|0.00040193
00:08:46|0.00040193
00:08:47|0.00040227
00:08:48|0.00040227
00:08:49|0.00040275
00:08:50|0.00040275
00:08:52|0.00040275
00:08:53|0.00040275
00:08:54|0.00040275
00:08:55|0.00040275
00:08:56|0.00040275
00:08:57|0.00040275
00:08:58|0.00040303
00:08:59|0.00040303
00:09:00|0.00040303
00:09:01|0.00040303
00:09:02|0.00040303
00:09:03|0.00040303
00:09:04|0.00040303
00:09:05|0.00040303
00:09:06|0.00040303
00:09:08|0.00040303
00:09:09|0.00040303
00:09:10|0.00040315
00:09:11|0.00040315
00:09:12|0.00040298
00:09:13|0.00040298
00:09:14|0.00040298
00:09:16|0.00040348
00:09:17|0.00040378
00:09:18|0.00040378
00:09:20|0.00040378
00:09:21|0.00040378
00:09:22|0.00040378
00:09:23|0.00040424
00:09:24|0.00040424
00:09:24|0.00040401
00:09:26|0.00040429
00:09:27|0.00040376
00:09:28|0.00040376
00:09:29|0.00040376
00:09:30|0.00040283
00:09:31|0.00040299
00:09:32|0.00040299
00:09:33|0.00040299
00:09:34|0.00040299
00:09:35|0.00040312
00:09:36|0.00040312
00:09:37|0.00040328
00:09:38|0.00040328
00:09:39|0.00040328
00:09:40|0.00040283
00:09:41|0.00040283
00:09:42|0.00040283
00:09:43|0.00040283
00:09:44|0.00040283
00:09:45|0.00040283
00:09:46|0.00040283
00:09:47|0.00040283
00:09:48|0.00040323
00:09:49|0.00040369
00:09:50|0.00040369
00:09:51|0.00040369
00:09:52|0.0004038
00:09:53|0.0004038
00:09:54|0.0004038
00:09:55|0.0004038
00:09:56|0.000403
00:09:58|0.000403
00:09:59|0.000403
00:10:00|0.000403
00:10:00|0.000403
00:10:02|0.000403
00:10:02|0.000403
00:10:04|0.0004032
00:10:05|0.0004032
00:10:06|0.0004032
00:10:08|0.0004032
00:10:10|0.0004032
00:10:11|0.0004032
00:10:13|0.0004032
00:10:13|0.00040321
00:10:14|0.00040321
00:10:15|0.00040321
00:10:16|0.00040321
00:10:17|0.00040321
00:10:18|0.00040378
00:10:20|0.0004038
00:10:21|0.0004038
00:10:22|0.0004038
00:10:24|0.0004038
00:10:25|0.0004032
00:10:26|0.0004032
00:10:28|0.00040314
00:10:29|0.00040314
00:10:30|0.00040314
00:10:30|0.00040355
00:10:31|0.00040355
00:10:32|0.00040355
00:10:33|0.00040355
00:10:35|0.00040325
00:10:36|0.00040356
00:10:37|0.00040356
00:10:38|0.00040356
00:10:38|0.00040356
00:10:39|0.00040356
00:10:41|0.00040321
00:10:42|0.00040321
00:10:42|0.00040324
00:10:43|0.00040324
00:10:44|0.00040278
00:10:46|0.00040278
00:10:46|0.00040278
00:10:47|0.00040278
00:10:48|0.00040288
00:10:49|0.00040288
00:10:50|0.00040288
00:10:52|0.00040288
00:10:52|0.00040288
00:10:53|0.00040288
00:10:55|0.00040288
00:10:55|0.00040288
00:10:57|0.00040288
00:10:58|0.00040294
00:10:58|0.00040294
00:10:59|0.00040263
00:11:00|0.00040263
00:11:01|0.00040263
00:11:02|0.00040263
00:11:04|0.00040263
00:11:05|0.00040234
00:11:06|0.00040222
00:11:06|0.00040247
00:11:08|0.00040247
00:11:09|0.00040247
00:11:11|0.00040258
00:11:11|0.00040258
00:11:13|0.00040258
00:11:14|0.00040258
00:11:15|0.00040258
00:11:16|0.00040258
00:11:17|0.00040247
00:11:18|0.00040247
00:11:19|0.00040222
00:11:20|0.00040222
00:11:21|0.00040222
00:11:22|0.00040222
00:11:23|0.00040222
00:11:24|0.00040222
00:11:25|0.00040222
00:11:26|0.00040222
00:11:27|0.00040214
00:11:28|0.00040214
00:11:29|0.0004021
00:11:30|0.0004021
00:11:31|0.000401
00:11:32|0.000401
00:11:33|0.000401
00:11:34|0.00040067
00:11:36|0.0004006
00:11:36|0.0004006
00:11:38|0.0004006
00:11:39|0.0004006
00:11:39|0.0004006
00:11:41|0.0004006
00:11:41|0.0004006
00:11:43|0.000401
00:11:44|0.000401
00:11:44|0.000401
00:11:46|0.00040096
00:11:47|0.000401
00:11:48|0.00040108
00:11:49|0.00040108
00:11:50|0.00040147
00:11:51|0.00040136
00:11:52|0.00040046
00:11:53|0.00039983
00:11:54|0.00039936
00:11:55|0.00039936
00:11:56|0.00039947
00:11:57|0.00039926
00:11:58|0.00039947
00:11:59|0.00039934
00:12:00|0.00039902
00:12:01|0.0003996
00:12:02|0.00039884
00:12:03|0.00039884
00:12:04|0.00039917
00:12:05|0.00039885
00:12:06|0.00039937
00:12:07|0.00039937
00:12:08|0.00039937
00:12:09|0.00039897
00:12:10|0.00039897
00:12:11|0.00039897
00:12:13|0.00039897
00:12:14|0.00039946
00:12:15|0.00039946
00:12:17|0.00039946
00:12:18|0.00039946
00:12:19|0.00039946
00:12:20|0.00039946
00:12:21|0.00039946
00:12:22|0.00039943
00:12:24|0.00039943
00:12:25|0.00039943
00:12:26|0.00039872
00:12:27|0.00039872
00:12:28|0.00039872
00:12:28|0.00039872
00:12:29|0.00039872
00:12:31|0.00039853
00:12:31|0.00039853
00:12:33|0.00039847
00:12:33|0.00039843
00:12:34|0.00039843
00:12:36|0.00039835
00:12:37|0.00039822
00:12:37|0.00039822
00:12:39|0.0003982
00:12:40|0.0003982
00:12:41|0.00039863
00:12:42|0.00039891
00:12:42|0.00039891
00:12:44|0.00039891
00:12:44|0.00039891
00:12:46|0.00039891
00:12:46|0.00039891
00:12:48|0.00039891
00:12:49|0.00039891
00:12:50|0.0003991
00:12:51|0.0003991
00:12:52|0.0003991
00:12:53|0.0003991
00:12:54|0.0003991
00:12:55|0.0003991
00:12:56|0.0003991
00:12:58|0.0003991
00:12:59|0.0003991
00:12:59|0.0003991
00:13:00|0.0003991
00:13:01|0.0003991
00:13:02|0.00039956
00:13:04|0.00039989
00:13:05|0.00039989
00:13:05|0.00039989
00:13:07|0.00040016
00:13:07|0.0004004
00:13:09|0.0004004
00:13:10|0.0004004
00:13:12|0.0004
00:13:13|0.0004
00:13:15|0.00039958
00:13:16|0.00039958
00:13:17|0.00039958
00:13:18|0.00039958
00:13:19|0.00039958
00:13:21|0.0003994
00:13:22|0.0003994
00:13:23|0.0003994
00:13:24|0.00039947
00:13:25|0.00039947
00:13:26|0.00039947
00:13:27|0.00039947
00:13:28|0.00039974
00:13:29|0.00039974
00:13:30|0.00039974
00:13:31|0.00039974
00:13:32|0.00039974
00:13:33|0.00039974
00:13:34|0.00039974
00:13:35|0.00039974
00:13:36|0.00039987
00:13:37|0.00039987
00:13:38|0.00039987
00:13:39|0.00039987
00:13:40|0.00039978
00:13:41|0.00039974
00:13:42|0.00039939
00:13:43|0.00039939
00:13:44|0.0003998
00:13:45|0.0003998
00:13:46|0.0003998
00:13:47|0.0003998
00:13:48|0.00039909
00:13:49|0.00039909
00:13:50|0.00039909
00:13:51|0.00039909
00:13:52|0.00039909
00:13:53|0.00039974
00:13:54|0.00039974
00:13:55|0.00039974
00:13:56|0.00039974
00:13:57|0.00039974
00:13:58|0.00039974
00:13:59|0.00039974
00:14:00|0.00039974
00:14:02|0.00039974
00:14:02|0.00039974
00:14:03|0.00039974
00:14:04|0.00040018
00:14:05|0.00040018
00:14:06|0.00040018
00:14:07|0.0004002
00:14:08|0.0004002
00:14:09|0.00040033
00:14:10|0.00040033
00:14:11|0.00040033
00:14:13|0.00040033
00:14:15|0.0003994
00:14:15|0.0003994
00:14:16|0.0003994
00:14:17|0.0003994
00:14:18|0.00039981
00:14:20|0.00039935
00:14:21|0.00039935
00:14:22|0.00039935
00:14:23|0.00039935
00:14:24|0.0003998
00:14:25|0.0003998
00:14:26|0.0003998
00:14:26|0.00039995
00:14:28|0.00039995
00:14:29|0.00039995
00:14:30|0.00039995
00:14:31|0.00039995
00:14:32|0.00039995
00:14:33|0.00039917
00:14:33|0.00039909
00:14:35|0.00039909
00:14:36|0.00039909
00:14:37|0.00039909
00:14:39|0.00039903
00:14:39|0.00039903
00:14:40|0.00039903
00:14:41|0.00039903
00:14:42|0.00039903
00:14:43|0.00039903
00:14:44|0.00039903
00:14:45|0.00039903
00:14:46|0.00039887
00:14:47|0.00039886
00:14:48|0.00039886
00:14:50|0.00039886
00:14:51|0.00039886
00:14:51|0.00039886
00:14:53|0.00039886
00:14:55|0.00039886
00:14:55|0.00039859
00:14:56|0.00039859
00:14:57|0.00039859
00:14:58|0.00039859
00:14:59|0.00039859
00:15:00|0.00039815
00:15:01|0.00039816
00:15:02|0.00039816
00:15:03|0.00039816
00:15:04|0.00039807
00:15:05|0.00039852
00:15:06|0.00039852
00:15:07|0.00039875
00:15:08|0.00039875
00:15:09|0.00039875
00:15:10|0.00039875
00:15:11|0.00039875
00:15:13|0.00039867
00:15:15|0.00039867
00:15:15|0.00039867
00:15:16|0.00039867
00:15:18|0.00039834
00:15:19|0.00039834
00:15:21|0.00039834
00:15:21|0.00039833
00:15:22|0.00039824
00:15:23|0.000398
00:15:25|0.00039771
00:15:26|0.00039718
00:15:27|0.00039673
00:15:28|0.00039669
00:15:30|0.00039669
00:15:30|0.00039669
00:15:31|0.00039669
00:15:32|0.00039669
00:15:33|0.00039776
00:15:34|0.00039757
00:15:35|0.00039792
00:15:36|0.00039813
00:15:37|0.00039813
00:15:39|0.000398
00:15:40|0.000398
00:15:41|0.000398
00:15:42|0.000398
00:15:42|0.000398
00:15:43|0.000398
00:15:45|0.000398
00:15:45|0.00039849
00:15:47|0.00039825
00:15:48|0.00039825
00:15:48|0.00039825
00:15:50|0.00039825
00:15:51|0.00039825
00:15:52|0.00039851
00:15:53|0.00039856
00:15:54|0.00039856
00:15:55|0.00039856
00:15:56|0.00039856
00:15:57|0.00039894
00:15:57|0.00039901
00:15:59|0.00039911
00:16:00|0.00039911
00:16:01|0.00039911
00:16:02|0.00039911
00:16:03|0.00039911
00:16:04|0.00039911
00:16:05|0.00039876
00:16:06|0.00039876
00:16:07|0.00039856
00:16:08|0.00039856
00:16:09|0.00039856
00:16:10|0.00039856
00:16:11|0.00039908
00:16:12|0.00039908
00:16:13|0.00039953
00:16:13|0.00039953
00:16:16|0.00039953
00:16:17|0.00039953
00:16:18|0.00039953
00:16:20|0.00039891
00:16:21|0.00039932
00:16:22|0.00039932
00:16:23|0.00039932
00:16:24|0.00039921
00:16:25|0.00039921
00:16:26|0.00039985
00:16:27|0.00040027
00:16:28|0.00040016
00:16:29|0.00040016
00:16:30|0.00040016
00:16:31|0.00040016
00:16:32|0.00040016
00:16:33|0.00040016
00:16:34|0.00040016
00:16:35|0.00040041
00:16:36|0.00040045
00:16:37|0.00040072
00:16:38|0.00040104
00:16:39|0.00040136
00:16:40|0.00040165
00:16:41|0.00040181
00:16:42|0.00040212
00:16:43|0.00040212
00:16:44|0.00040177
00:16:45|0.00040138
00:16:46|0.00040138
00:16:47|0.00040138
00:16:48|0.00040156
00:16:49|0.00040156
00:16:50|0.00040156
00:16:51|0.00040156
00:16:52|0.00040166
00:16:53|0.00040166
00:16:54|0.00040166
00:16:55|0.00040166
00:16:56|0.000402
00:16:57|0.00040111
00:16:58|0.00040133
00:16:59|0.00040133
00:17:00|0.00040133
00:17:01|0.00040133
00:17:02|0.000401
00:17:03|0.00040096
00:17:04|0.00040096
00:17:05|0.00040096
00:17:06|0.00040062
00:17:07|0.00040062
00:17:08|0.00040062
00:17:09|0.00040062
00:17:10|0.00040062
00:17:11|0.00040062
00:17:12|0.00040062
00:17:13|0.0004011
00:17:14|0.0004011
00:17:16|0.00040126
00:17:17|0.00040126
00:17:17|0.00040126
00:17:19|0.00040126
00:17:20|0.00040126
00:17:20|0.00040126
00:17:21|0.00040126
00:17:22|0.0004006
00:17:23|0.0004004
00:17:25|0.0004004
00:17:25|0.0004004
00:17:26|0.0004004
00:17:27|0.0004004
00:17:29|0.0004004
00:17:30|0.0004
00:17:31|0.0004
00:17:32|0.0004
00:17:33|0.0004
00:17:33|0.0004
00:17:35|0.0004
00:17:36|0.0004
00:17:36|0.0004
00:17:38|0.0004
00:17:38|0.0004
00:17:40|0.0004
00:17:40|0.00040025
00:17:41|0.00040025
00:17:42|0.00039989
00:17:44|0.00039989
00:17:45|0.00039962
00:17:46|0.00039962
00:17:48|0.0003994
00:17:49|0.00039884
00:17:49|0.00039905
00:17:50|0.00039905
00:17:51|0.00039905
00:17:52|0.00039909
00:17:54|0.00039909
00:17:54|0.0003983
00:17:56|0.00039919
00:17:56|0.00039919
00:17:57|0.00039954
00:17:59|0.00039954
00:17:59|0.00039954
00:18:01|0.00039958
00:18:01|0.00039958
00:18:02|0.00039958
00:18:03|0.00039958
00:18:04|0.00039911
00:18:05|0.00039911
00:18:06|0.00039911
00:18:07|0.00039911
00:18:08|0.00039911
00:18:09|0.00039888
00:18:10|0.00039888
00:18:11|0.00039888
00:18:12|0.00039886
00:18:14|0.00039886
00:18:14|0.00039886
00:18:16|0.00039895
00:18:18|0.00039895
00:18:19|0.00039895
00:18:20|0.00039933
00:18:21|0.00039933
00:18:22|0.00039933
00:18:24|0.00039933
00:18:25|0.00039933
00:18:26|0.00039933
00:18:26|0.00039933
00:18:28|0.00039933
00:18:28|0.00039933
00:18:30|0.00039933
00:18:31|0.00039959
00:18:31|0.00039973
00:18:33|0.00039973
00:18:33|0.00039997
00:18:34|0.00039997
00:18:36|0.00039997
00:18:37|0.0004
00:18:38|0.00040008
00:18:38|0.00040015
00:18:39|0.00040015
00:18:40|0.00040015
00:18:41|0.00040029
00:18:42|0.00040029
00:18:44|0.00040029
00:18:44|0.00040004
00:18:46|0.00040004
00:18:47|0.00040004
00:18:48|0.00040004
00:18:49|0.00040004
00:18:49|0.00040004
00:18:51|0.00040004
00:18:52|0.00040004
00:18:52|0.00040004
00:18:53|0.00040004
00:18:54|0.00040004
00:18:56|0.00040004
00:18:56|0.00040061
00:18:57|0.00040072
00:18:58|0.00040072
00:19:00|0.00040079
00:19:00|0.00040071
00:19:01|0.00040071
00:19:02|0.00040071
00:19:03|0.00040018
00:19:05|0.0003998
00:19:07|0.00039982
00:19:07|0.00039982
00:19:08|0.00039982
00:19:09|0.00039982
00:19:10|0.00040041
00:19:11|0.00040051
00:19:13|0.00040051
00:19:13|0.00040051
00:19:15|0.00040051
00:19:16|0.00040051
00:19:17|0.00040056
00:19:19|0.0004003
00:19:20|0.0004003
00:19:22|0.0004003
00:19:22|0.0004003
00:19:24|0.0004003
00:19:24|0.0004003
00:19:25|0.00040017
00:19:27|0.00039981
00:19:28|0.00039981
00:19:29|0.00039981
00:19:30|0.00039981
00:19:31|0.00039981
00:19:32|0.00039981
00:19:33|0.00039981
00:19:34|0.00039981
00:19:35|0.00039981
00:19:36|0.00039981
00:19:37|0.00039981
00:19:38|0.00039957
00:19:39|0.00039957
00:19:40|0.0003999
00:19:41|0.00040024
00:19:42|0.00040024
00:19:43|0.00040024
00:19:44|0.0004
00:19:45|0.0004
00:19:46|0.0004
00:19:47|0.0004
00:19:48|0.0004
00:19:49|0.0004
00:19:50|0.0004
00:19:51|0.0004
00:19:53|0.0004
00:19:53|0.0004
00:19:55|0.0004
00:19:56|0.0004
00:19:56|0.0004
00:19:57|0.00040042
00:19:59|0.00040042
00:20:00|0.00040042
00:20:01|0.00040042
00:20:02|0.00040042
00:20:03|0.00040042
00:20:04|0.00040111
00:20:05|0.00040093
00:20:06|0.00040159
00:20:07|0.00040168
00:20:07|0.00040103
00:20:09|0.00040103
00:20:10|0.00040103
00:20:11|0.00040103
00:20:12|0.00040103
00:20:12|0.00040192
00:20:14|0.0004017
00:20:14|0.0004017
00:20:16|0.0004017
00:20:17|0.00040159
00:20:19|0.00040159
00:20:20|0.00040159
00:20:21|0.00040159
00:20:22|0.00040159
00:20:23|0.00040108
00:20:24|0.00040124
00:20:25|0.00040167
00:20:27|0.00040167
00:20:27|0.00040167
00:20:29|0.00040167
00:20:30|0.00040167
00:20:32|0.00040143
00:20:32|0.00040143
00:20:33|0.00040089
00:20:34|0.00040075
00:20:35|0.00040075
00:20:36|0.00040122
00:20:37|0.00040122
00:20:38|0.00040124
00:20:39|0.00040124
00:20:40|0.00040091
00:20:41|0.00040091
00:20:42|0.00040125
00:20:43|0.00040125
00:20:44|0.00040143
00:20:45|0.00040143
00:20:46|0.00040143
00:20:47|0.00040143
00:20:48|0.00040109
00:20:49|0.00040109
00:20:50|0.0004014
00:20:51|0.0004014
00:20:52|0.0004014
00:20:53|0.0004014
00:20:54|0.0004014
00:20:55|0.00040105
00:20:56|0.00040105
00:20:57|0.00040105
00:20:58|0.00040105
00:20:59|0.00040171
00:21:00|0.00040171
00:21:01|0.00040171
00:21:02|0.00040171
00:21:03|0.00040171
00:21:04|0.00040171
00:21:05|0.00040112
00:21:06|0.00040112
00:21:07|0.00040112
00:21:08|0.00040112
00:21:09|0.00040089
00:21:10|0.00040089
00:21:11|0.00040101
00:21:12|0.00040101
00:21:13|0.00040101
00:21:14|0.00040101
00:21:15|0.0004013
00:21:16|0.0004013
00:21:17|0.00040107
00:21:19|0.00040126
00:21:21|0.00040126
00:21:21|0.00040126
00:21:23|0.00040126
00:21:24|0.00040126
00:21:24|0.00040126
00:21:26|0.00040126
00:21:28|0.00040111
00:21:28|0.00040111
00:21:29|0.00040111
00:21:30|0.00040111
00:21:31|0.00040111
00:21:32|0.00040111
00:21:33|0.00040111
00:21:34|0.00040111
00:21:35|0.00040111
00:21:36|0.000401
00:21:37|0.000401
00:21:38|0.000401
00:21:39|0.000401
00:21:40|0.000401
00:21:41|0.000401
00:21:42|0.00040023
00:21:43|0.00040023
00:21:44|0.00040023
00:21:45|0.00040023
00:21:46|0.00040023
00:21:47|0.00040023
00:21:48|0.00040023
00:21:49|0.00040023
00:21:50|0.00040023
00:21:51|0.00040023
00:21:52|0.00040023
00:21:53|0.00040023
00:21:54|0.00040023
00:21:55|0.00040023
00:21:56|0.00040023
00:21:57|0.00040142
00:21:58|0.00040136
00:21:59|0.00040136
00:22:00|0.00040136
00:22:01|0.00040136
00:22:02|0.00040136
00:22:03|0.00040136
00:22:04|0.00040116
00:22:05|0.00040116
00:22:06|0.00040116
00:22:07|0.00040116
00:22:08|0.00040116
00:22:09|0.00040116
00:22:10|0.00040116
00:22:12|0.00040116
00:22:13|0.00040116
00:22:13|0.00040116
00:22:14|0.00040116
00:22:16|0.00040153
00:22:17|0.00040171
00:22:18|0.00040193
00:22:19|0.00040193
00:22:20|0.00040211
00:22:22|0.00040218
00:22:23|0.00040249
00:22:24|0.00040249
00:22:25|0.00040249
00:22:27|0.00040207
00:22:27|0.00040207
00:22:28|0.00040207
00:22:29|0.00040221
00:22:30|0.00040221
00:22:32|0.00040221
00:22:32|0.0004022
00:22:34|0.00040227
00:22:35|0.0004024
00:22:36|0.00040243
00:22:37|0.00040243
00:22:38|0.00040256
00:22:38|0.00040319
00:22:40|0.00040319
00:22:41|0.0004034
00:22:43|0.00040259
00:22:43|0.00040199
00:22:44|0.00040255
00:22:46|0.00040255
00:22:47|0.00040189
00:22:48|0.00040189
00:22:49|0.00040181
00:22:50|0.0004018
00:22:51|0.0004018
00:22:52|0.0004018
00:22:53|0.0004018
00:22:54|0.0004018
00:22:55|0.00040186
00:22:56|0.00040232
00:22:57|0.0004026
00:22:58|0.0004026
00:22:59|0.00040234
00:23:00|0.00040234
00:23:01|0.00040234
00:23:02|0.00040244
00:23:03|0.00040244
00:23:04|0.00040244
00:23:05|0.00040334
00:23:06|0.00040334
00:23:07|0.00040384
00:23:08|0.00040384
00:23:09|0.00040335
00:23:10|0.00040323
00:23:11|0.000403
00:23:12|0.00040327
00:23:13|0.00040327
00:23:14|0.00040327
00:23:15|0.00040319
00:23:16|0.00040319
00:23:17|0.00040319
00:23:18|0.00040319
00:23:19|0.00040319
00:23:20|0.0004031
00:23:22|0.0004031
00:23:22|0.00040267
00:23:24|0.00040267
00:23:26|0.00040267
00:23:27|0.00040267
00:23:28|0.00040284
00:23:29|0.00040333
00:23:30|0.00040333
00:23:31|0.00040302
00:23:32|0.00040302
00:23:34|0.00040315
00:23:35|0.00040296
00:23:36|0.00040296
00:23:38|0.00040296
00:23:39|0.00040271
00:23:39|0.00040273
00:23:41|0.00040273
00:23:41|0.00040273
00:23:43|0.00040211
00:23:43|0.00040211
00:23:45|0.00040211
00:23:45|0.00040211
00:23:46|0.00040211
00:23:48|0.00040206
00:23:48|0.00040206
00:23:49|0.00040206
00:23:51|0.00040206
00:23:51|0.00040206
00:23:52|0.00040206
00:23:54|0.00040206
00:23:55|0.00040186
00:23:55|0.00040173
00:23:57|0.00040151
00:23:58|0.00040151
00:23:58|0.00040102
00:23:59|0.00040102
00:24:01|0.00040102
00:24:01|0.00040089
00:24:02|0.00040089
00:24:03|0.00040089
00:24:04|0.00040089
00:24:06|0.00040089
00:24:07|0.00040141
00:24:08|0.00040125
00:24:08|0.00040125
00:24:09|0.00040187
00:24:11|0.00040187
00:24:11|0.00040187
00:24:12|0.00040122
00:24:13|0.00040122
00:24:14|0.00040341
00:24:16|0.00040341
00:24:16|0.00040341
00:24:17|0.00040326
00:24:18|0.00040306
00:24:19|0.0004032
00:24:21|0.00040282
00:24:22|0.00040316
00:24:23|0.00040308
00:24:25|0.00040308
00:24:25|0.00040342
00:24:27|0.00040351
00:24:28|0.00040351
00:24:29|0.00040334
00:24:30|0.00040333
00:24:31|0.0004033
00:24:32|0.0004033
00:24:33|0.00040321
00:24:34|0.00040321
00:24:35|0.00040329
00:24:36|0.00040329
00:24:37|0.00040329
00:24:38|0.00040329
00:24:39|0.00040369
00:24:40|0.00040403
00:24:41|0.00040403
00:24:42|0.00040415
00:24:43|0.00040415
00:24:44|0.00040415
00:24:45|0.00040415
00:24:46|0.00040415
00:24:48|0.00040402
00:24:48|0.00040402
00:24:50|0.00040422
00:24:50|0.00040431
00:24:52|0.00040431
00:24:53|0.00040431
00:24:53|0.00040431
00:24:55|0.00040431
00:24:55|0.00040431
00:24:57|0.00040431
00:24:57|0.00040418
00:24:59|0.00040418
00:24:59|0.00040418
00:25:00|0.00040418
00:25:01|0.00040387
00:25:02|0.00040387
00:25:03|0.00040384
00:25:04|0.00040433
00:25:05|0.00040433
00:25:06|0.00040464
00:25:08|0.00040464
00:25:08|0.00040502
00:25:09|0.00040502
00:25:11|0.00040502
00:25:11|0.00040502
00:25:13|0.0004052
00:25:14|0.00040534
00:25:15|0.0004051
00:25:15|0.00040443
00:25:17|0.00040443
00:25:18|0.00040433
00:25:19|0.00040433
00:25:20|0.00040433
00:25:21|0.00040387
00:25:21|0.00040387
00:25:22|0.00040375
00:25:24|0.00040375
00:25:26|0.00040375
00:25:27|0.00040402
00:25:29|0.00040402
00:25:29|0.00040402
00:25:30|0.00040402
00:25:31|0.00040382
00:25:32|0.00040382
00:25:33|0.00040382
00:25:34|0.00040399
00:25:35|0.00040399
00:25:37|0.00040425
00:25:38|0.00040425
00:25:39|0.00040425
00:25:40|0.00040396
00:25:41|0.00040396
00:25:42|0.00040396
00:25:43|0.00040396
00:25:44|0.00040371
00:25:45|0.00040395
00:25:46|0.00040395
00:25:47|0.0004037
00:25:48|0.00040363
00:25:48|0.00040363
00:25:50|0.00040341
00:25:51|0.00040341
00:25:52|0.00040341
00:25:53|0.00040341
00:25:54|0.00040372
00:25:55|0.00040372
00:25:56|0.00040328
00:25:57|0.00040328
00:25:58|0.00040328
00:25:59|0.00040317
00:26:00|0.00040317
00:26:01|0.00040379
00:26:02|0.00040379
00:26:03|0.00040379
00:26:04|0.00040379
00:26:06|0.00040346
00:26:06|0.00040317
00:26:07|0.00040317
00:26:09|0.000403
00:26:10|0.000403
00:26:11|0.000403
00:26:12|0.000403
00:26:13|0.000403
00:26:14|0.000403
00:26:15|0.000403
00:26:15|0.00040304
00:26:16|0.00040341
00:26:18|0.00040337
00:26:18|0.00040337
00:26:20|0.00040337
00:26:21|0.00040337
00:26:22|0.00040337
00:26:22|0.00040362
00:26:25|0.00040382
00:26:26|0.00040378
00:26:28|0.00040431
00:26:28|0.00040388
00:26:29|0.00040388
00:26:30|0.00040388
00:26:31|0.00040388
00:26:32|0.00040388
00:26:33|0.00040348
00:26:34|0.00040317
00:26:35|0.00040317
00:26:36|0.00040302
00:26:37|0.00040295
00:26:38|0.00040295
00:26:39|0.00040297
00:26:40|0.00040304
00:26:41|0.00040295
00:26:42|0.00040307
00:26:43|0.00040307
00:26:44|0.00040333
00:26:45|0.00040333
00:26:47|0.00040333
00:26:48|0.00040333
00:26:49|0.00040357
00:26:50|0.00040357
00:26:51|0.00040357
00:26:52|0.00040357
00:26:53|0.00040332
00:26:54|0.00040332
00:26:55|0.00040332
00:26:55|0.00040332
00:26:57|0.00040323
00:26:57|0.00040323
00:26:58|0.00040323
00:27:00|0.00040323
00:27:01|0.00040323
00:27:02|0.00040323
00:27:03|0.00040309
00:27:04|0.00040332
00:27:05|0.00040332
00:27:06|0.00040332
00:27:07|0.00040332
00:27:08|0.00040332
00:27:09|0.00040332
00:27:10|0.00040337
00:27:11|0.00040337
00:27:12|0.0004037
00:27:13|0.00040336
00:27:14|0.00040336
00:27:15|0.00040373
00:27:16|0.00040373
00:27:17|0.00040373
00:27:18|0.00040373
00:27:19|0.00040355
00:27:19|0.00040354
00:27:22|0.0004039
00:27:22|0.0004039
00:27:23|0.0004039
00:27:25|0.0004039
00:27:27|0.00040329
00:27:28|0.00040329
00:27:29|0.00040329
00:27:31|0.00040329
00:27:32|0.00040329
00:27:33|0.00040297
00:27:34|0.00040297
00:27:35|0.00040297
00:27:37|0.00040301
00:27:37|0.00040301
00:27:38|0.00040295
00:27:39|0.00040295
00:27:40|0.00040295
00:27:41|0.00040295
00:27:42|0.00040295
00:27:43|0.00040295
00:27:44|0.00040295
00:27:45|0.00040298
00:27:46|0.00040298
00:27:48|0.00040298
00:27:48|0.00040298
00:27:49|0.00040298
00:27:50|0.00040298
00:27:51|0.00040293
00:27:52|0.00040293
00:27:53|0.0004031
00:27:54|0.0004031
00:27:55|0.0004031
00:27:56|0.0004031
00:27:57|0.00040292
00:27:58|0.00040288
00:27:59|0.00040288
00:28:00|0.00040285
00:28:01|0.00040285
00:28:02|0.00040312
00:28:04|0.00040294
00:28:05|0.00040294
00:28:06|0.00040251
00:28:07|0.00040251
00:28:08|0.00040212
00:28:09|0.00040212
00:28:10|0.00040212
00:28:11|0.00040212
00:28:13|0.00040195
00:28:13|0.00040193
00:28:14|0.00040193
00:28:15|0.00040173
00:28:17|0.00040187
00:28:17|0.00040189
00:28:18|0.00040189
00:28:19|0.0004019
00:28:21|0.0004019
00:28:22|0.0004024
00:28:23|0.00040168
00:28:24|0.00040168
00:28:25|0.00040168
00:28:27|0.00040164
00:28:28|0.00040164
00:28:29|0.00040212
00:28:30|0.00040212
00:28:31|0.00040196
00:28:32|0.00040196
00:28:33|0.00040196
00:28:34|0.00040196
00:28:35|0.00040194
00:28:36|0.00040194
00:28:37|0.00040187
00:28:38|0.000402
00:28:39|0.00040233
00:28:40|0.00040233
00:28:41|0.00040233
00:28:42|0.00040233
00:28:43|0.00040233
00:28:44|0.00040233
00:28:46|0.00040205
00:28:46|0.00040205
00:28:47|0.00040205
00:28:49|0.00040205
00:28:49|0.00040205
00:28:50|0.00040205
00:28:51|0.00040205
00:28:53|0.00040205
00:28:54|0.00040251
00:28:54|0.00040233
00:28:55|0.00040233
00:28:57|0.00040233
00:28:57|0.00040197
00:28:58|0.00040199
00:29:00|0.00040199
00:29:01|0.00040199
00:29:01|0.00040199
00:29:03|0.00040199
00:29:03|0.00040197
00:29:05|0.00040204
00:29:06|0.00040204
00:29:06|0.00040204
00:29:07|0.00040231
00:29:09|0.00040231
00:29:09|0.00040231
00:29:10|0.00040231
00:29:12|0.00040231
00:29:12|0.00040231
00:29:13|0.00040258
00:29:14|0.00040258
00:29:15|0.00040258
00:29:17|0.00040258
00:29:17|0.00040258
00:29:19|0.00040258
00:29:19|0.00040258
00:29:20|0.00040258
00:29:22|0.00040224
00:29:23|0.00040224
00:29:23|0.00040224
00:29:24|0.00040224
00:29:26|0.00040224
00:29:27|0.00040266
00:29:29|0.00040266
00:29:30|0.00040266
00:29:31|0.00040266
00:29:33|0.00040266
00:29:33|0.00040266
00:29:35|0.00040266
00:29:35|0.00040277
00:29:37|0.00040277
00:29:38|0.00040277
00:29:39|0.00040277
00:29:40|0.00040277
00:29:41|0.00040277
00:29:42|0.00040277
00:29:43|0.00040291
00:29:44|0.00040291
00:29:45|0.00040291
00:29:46|0.00040291
00:29:47|0.00040291
00:29:48|0.00040293
00:29:49|0.00040257
00:29:50|0.00040257
00:29:51|0.00040257
00:29:52|0.00040257
00:29:53|0.00040253
00:29:54|0.00040253
00:29:55|0.00040287
00:29:56|0.00040287
00:29:57|0.00040235
00:29:58|0.00040235
00:29:59|0.00040235
00:30:00|0.00040235
00:30:01|0.00040235
00:30:02|0.00040223
00:30:03|0.00040223
00:30:04|0.00040223
00:30:05|0.00040254
00:30:06|0.00040254
00:30:07|0.00040254
00:30:09|0.00040254
00:30:09|0.00040262
00:30:10|0.00040262
00:30:12|0.00040269
00:30:12|0.00040269
00:30:13|0.00040282
00:30:14|0.00040282
00:30:15|0.00040282
00:30:16|0.00040282
00:30:18|0.00040282
00:30:19|0.00040269
00:30:19|0.00040269
00:30:20|0.00040269
00:30:21|0.00040252
00:30:22|0.00040252
00:30:23|0.00040247
00:30:24|0.00040247
00:30:26|0.00040247
00:30:26|0.00040266
00:30:28|0.00040266
00:30:29|0.0004026
00:30:30|0.00040306
00:30:32|0.00040269
00:30:33|0.000403
00:30:34|0.00040269
00:30:35|0.00040269
00:30:36|0.00040269
00:30:37|0.00040269
00:30:38|0.00040312
00:30:39|0.00040312
00:30:41|0.00040312
00:30:41|0.00040324
00:30:42|0.00040324
00:30:44|0.00040289
00:30:45|0.00040303
00:30:46|0.00040303
00:30:47|0.00040303
00:30:48|0.00040303
00:30:50|0.0004032
00:30:51|0.0004032
00:30:51|0.0004032
00:30:52|0.00040302
00:30:54|0.00040359
00:30:55|0.00040369
00:30:56|0.00040353
00:30:56|0.00040353
00:30:57|0.00040353
00:30:58|0.00040353
00:30:59|0.000404
00:31:00|0.00040335
00:31:02|0.00040335
00:31:02|0.00040335
00:31:03|0.00040335
00:31:05|0.00040335
00:31:06|0.00040335
00:31:07|0.00040383
00:31:08|0.00040383
00:31:09|0.00040383
00:31:10|0.00040383
00:31:10|0.00040383
00:31:12|0.00040403
00:31:12|0.00040403
00:31:13|0.00040403
00:31:15|0.00040403
00:31:15|0.00040403
00:31:16|0.00040428
00:31:18|0.00040428
00:31:18|0.00040428
00:31:19|0.00040407
00:31:21|0.00040442
00:31:22|0.00040402
00:31:23|0.00040442
00:31:24|0.00040442
00:31:25|0.00040442
00:31:26|0.00040442
00:31:27|0.00040442
00:31:28|0.00040442
00:31:30|0.00040384
00:31:31|0.00040384
00:31:32|0.00040384
00:31:33|0.00040384
00:31:34|0.00040365
00:31:35|0.00040365
00:31:36|0.00040365
00:31:38|0.00040365
00:31:39|0.00040324
00:31:40|0.00040324
00:31:42|0.00040324
00:31:43|0.00040324
00:31:44|0.00040323
00:31:45|0.00040323
00:31:45|0.00040288
00:31:47|0.00040288
00:31:48|0.00040288
00:31:49|0.00040288
00:31:50|0.00040288
00:31:50|0.00040288
00:31:52|0.00040296
00:31:53|0.00040303
00:31:54|0.00040303
00:31:55|0.00040303
00:31:56|0.00040303
00:31:57|0.00040303
00:31:58|0.00040303
00:31:59|0.00040303
00:32:00|0.00040303
00:32:01|0.00040268
00:32:02|0.00040249
00:32:03|0.00040249
00:32:04|0.00040249
00:32:05|0.00040255
00:32:06|0.00040214
00:32:07|0.00040214
00:32:08|0.00040214
00:32:08|0.00040214
00:32:10|0.0004023
00:32:11|0.0004023
00:32:11|0.00040237
00:32:13|0.00040237
00:32:14|0.00040237
00:32:15|0.00040237
00:32:15|0.0004023
00:32:17|0.0004023
00:32:18|0.0004023
00:32:19|0.00040236
00:32:20|0.00040236
00:32:20|0.00040208
00:32:22|0.00040208
00:32:23|0.00040208
00:32:23|0.00040208
00:32:25|0.00040208
00:32:26|0.00040208
00:32:27|0.00040208
00:32:28|0.00040193
00:32:29|0.00040193
00:32:31|0.00040191
00:32:32|0.00040121
00:32:34|0.00040132
00:32:34|0.00040132
00:32:35|0.00040098
00:32:36|0.00040089
00:32:37|0.00040089
00:32:38|0.00040089
00:32:39|0.00040089
00:32:40|0.0004012
00:32:41|0.0004012
00:32:42|0.00040136
00:32:43|0.00040101
00:32:44|0.00040101
00:32:45|0.00040095
00:32:46|0.00040095
00:32:47|0.00040095
00:32:48|0.00040095
00:32:49|0.00040095
00:32:50|0.00040095
00:32:51|0.00040093
00:32:52|0.00040093
00:32:53|0.00040094
00:32:54|0.00040094
00:32:56|0.00040094
00:32:56|0.00040109
00:32:57|0.00040109
00:32:58|0.00040109
00:32:59|0.0004008
00:33:00|0.0004009
00:33:01|0.0004009
00:33:02|0.00040085
00:33:04|0.00040085
00:33:04|0.00040063
00:33:05|0.00040063
00:33:07|0.00040084
00:33:08|0.00040084
00:33:09|0.00040144
00:33:10|0.00040144
00:33:11|0.00040094
00:33:12|0.00040094
00:33:13|0.00040091
00:33:13|0.00040083
00:33:14|0.00040083
00:33:16|0.00040083
00:33:17|0.0004007
00:33:17|0.0004007
00:33:19|0.00040084
00:33:20|0.00040052
00:33:21|0.00040052
00:33:21|0.00040053
00:33:23|0.00040053
00:33:24|0.00040053
00:33:24|0.00040053
00:33:26|0.00040043
00:33:26|0.00040043
00:33:28|0.00040043
00:33:29|0.00040043
00:33:29|0.00040028
00:33:32|0.00040025
00:33:33|0.00040028
00:33:34|0.00040028
00:33:36|0.00040028
00:33:37|0.00040028
00:33:39|0.00040031
00:33:39|0.00040031
00:33:40|0.00040031
00:33:42|0.00040031
00:33:43|0.00040031
00:33:43|0.00040031
00:33:45|0.00040031
00:33:45|0.00040031
00:33:46|0.00040027
00:33:48|0.00040027
00:33:49|0.00040027
00:33:50|0.00040075
00:33:51|0.00040043
00:33:51|0.00040043
00:33:52|0.00040043
00:33:54|0.00040025
00:33:55|0.00040025
00:33:55|0.00040081
00:33:56|0.00040081
00:33:58|0.0004006
00:33:59|0.0004006
00:34:00|0.0004006
00:34:01|0.0004006
00:34:02|0.00040058
00:34:02|0.00040042
00:34:03|0.00040042
00:34:05|0.00040011
00:34:05|0.00039994
00:34:06|0.00039994
00:34:07|0.00039994
00:34:08|0.00039994
00:34:09|0.00040009
00:34:11|0.00040009
00:34:12|0.00040009
00:34:12|0.00040041
00:34:13|0.00040041
00:34:14|0.00040041
00:34:15|0.00040041
00:34:17|0.00040018
00:34:17|0.00040018
00:34:19|0.00040016
00:34:19|0.00040016
00:34:20|0.00040016
00:34:22|0.00040022
00:34:23|0.00040061
00:34:24|0.00040061
00:34:25|0.00040061
00:34:25|0.00040061
00:34:27|0.00040061
00:34:27|0.00040101
00:34:28|0.00040101
00:34:29|0.00040101
00:34:30|0.00040101
00:34:32|0.00040101
00:34:34|0.00040101
00:34:35|0.00040101
00:34:36|0.00040138
00:34:37|0.00040138
00:34:38|0.00040138
00:34:39|0.00040138
00:34:40|0.00040138
00:34:41|0.00040138
00:34:42|0.00040074
00:34:43|0.00040074
00:34:44|0.00040074
00:34:46|0.00040096
00:34:47|0.00040096
00:34:47|0.00040096
00:34:48|0.00040094
00:34:50|0.00040094
00:34:50|0.00040094
00:34:51|0.00040094
00:34:52|0.00040094
00:34:53|0.00040094
00:34:54|0.00040094
00:34:55|0.00040094
00:34:56|0.00040076
00:34:57|0.00040073
00:34:59|0.00040073
00:35:00|0.00040073
00:35:00|0.00040073
00:35:02|0.00040064
00:35:02|0.00040064
00:35:04|0.00040064
00:35:05|0.00040064
00:35:06|0.00040064
00:35:07|0.00040064
00:35:07|0.00040064
00:35:08|0.00040064
00:35:09|0.00040064
00:35:11|0.00040064
00:35:11|0.00040049
00:35:13|0.00040049
00:35:13|0.00040049
00:35:15|0.00040049
00:35:16|0.00040049
00:35:16|0.00040064
00:35:18|0.00040064
00:35:18|0.00040069
00:35:19|0.00040069
00:35:20|0.00040058
00:35:21|0.00040058
00:35:23|0.00040054
00:35:23|0.00040054
00:35:24|0.00040054
00:35:25|0.00040054
00:35:26|0.00040101
00:35:27|0.00040116
00:35:28|0.00040116
00:35:30|0.00040116
00:35:30|0.00040116
00:35:31|0.00040116
00:35:33|0.00040116
00:35:34|0.00040104
00:35:36|0.00040104
00:35:37|0.00040138
00:35:38|0.00040154
00:35:39|0.00040154
00:35:40|0.00040171
00:35:41|0.00040171
00:35:42|0.00040171
00:35:43|0.00040171
00:35:44|0.00040194
00:35:45|0.0004015
00:35:46|0.0004015
00:35:47|0.0004018
00:35:48|0.00040143
00:35:49|0.00040143
00:35:50|0.00040143
00:35:51|0.00040155
00:35:52|0.00040155
00:35:53|0.00040155
00:35:55|0.00040155
00:35:55|0.0004013
00:35:57|0.0004013
00:35:57|0.0004013
00:35:58|0.00040165
00:36:00|0.00040165
00:36:00|0.00040125
00:36:01|0.00040101
00:36:02|0.00040101
00:36:03|0.00040101
00:36:05|0.00040101
00:36:05|0.00040101
00:36:07|0.00040101
00:36:07|0.00040046
00:36:08|0.00040045
00:36:09|0.00040045
00:36:10|0.00040045
00:36:11|0.00040045
00:36:13|0.00040045
00:36:13|0.00040015
00:36:15|0.00040001
00:36:16|0.00039966
00:36:17|0.00039966
00:36:18|0.00039966
00:36:19|0.00039966
00:36:20|0.0003994
00:36:21|0.0003994
00:36:22|0.00039927
00:36:23|0.00039927
00:36:24|0.00039927
00:36:25|0.00039927
00:36:26|0.00039972
00:36:27|0.00039972
00:36:28|0.00039922
00:36:29|0.00039923
00:36:30|0.00039922
00:36:31|0.00039922
00:36:32|0.00039922
00:36:33|0.00039922
00:36:35|0.00039896
00:36:35|0.00039936
00:36:36|0.00039936
00:36:38|0.00039936
00:36:39|0.00039865
00:36:40|0.00039865
00:36:42|0.00039865
00:36:43|0.00039865
00:36:43|0.00039927
00:36:45|0.00039924
00:36:46|0.00039924
00:36:47|0.00039896
00:36:49|0.00039898
00:36:50|0.00039898
00:36:51|0.00039898
00:36:52|0.00039846
00:36:54|0.00039819
00:36:54|0.00039819
00:36:55|0.00039819
00:36:56|0.00039819
00:36:58|0.00039819
00:36:59|0.00039819
00:37:00|0.00039819
00:37:01|0.00039821
00:37:02|0.00039821
00:37:03|0.00039821
00:37:04|0.00039821
00:37:05|0.00039821
00:37:06|0.00039821
00:37:08|0.00039821
00:37:08|0.00039821
00:37:09|0.00039789
00:37:10|0.00039789
00:37:11|0.00039789
00:37:12|0.00039789
00:37:13|0.00039794
00:37:14|0.0003978
00:37:15|0.00039784
00:37:16|0.00039784
00:37:17|0.00039784
00:37:18|0.00039784
00:37:19|0.00039821
00:37:20|0.00039791
00:37:21|0.00039791
00:37:22|0.00039791
00:37:24|0.00039815
00:37:24|0.00039815
00:37:25|0.00039792
00:37:26|0.00039792
00:37:27|0.00039792
00:37:28|0.00039792
00:37:29|0.00039792
00:37:30|0.00039792
00:37:31|0.00039792
00:37:32|0.00039792
00:37:33|0.00039809
00:37:35|0.00039809
00:37:37|0.00039785
00:37:37|0.00039785
00:37:38|0.00039749
00:37:39|0.00039749
00:37:41|0.0003975
00:37:41|0.0003975
00:37:43|0.00039719
00:37:44|0.00039686
00:37:45|0.00039664
00:37:46|0.00039649
00:37:47|0.00039636
00:37:48|0.00039636
00:37:49|0.00039655
00:37:50|0.00039714
00:37:52|0.00039727
00:37:52|0.00039737
00:37:54|0.00039714
00:37:55|0.00039714
00:37:56|0.00039714
00:37:57|0.00039714
00:37:58|0.00039731
00:37:59|0.00039731
00:38:00|0.00039734
00:38:01|0.00039734
00:38:03|0.00039734
00:38:03|0.00039734
00:38:04|0.00039734
00:38:05|0.00039704
00:38:06|0.00039704
00:38:07|0.00039704
00:38:08|0.00039709
00:38:09|0.00039724
00:38:10|0.00039696
00:38:11|0.00039696
00:38:12|0.00039669
00:38:13|0.00039669
00:38:14|0.00039669
00:38:15|0.00039669
00:38:16|0.00039669
00:38:17|0.00039669
00:38:19|0.00039682
00:38:19|0.00039682
00:38:20|0.00039682
00:38:21|0.00039682
00:38:22|0.00039682
00:38:23|0.00039685
00:38:24|0.00039685
00:38:25|0.00039685
00:38:26|0.00039705
00:38:27|0.00039692
00:38:28|0.0003972
00:38:29|0.0003972
00:38:30|0.0003972
00:38:31|0.00039682
00:38:32|0.00039682
00:38:33|0.00039701
00:38:34|0.00039702
00:38:36|0.00039685
00:38:38|0.00039688
00:38:38|0.00039688
00:38:40|0.00039694
00:38:41|0.00039694
00:38:42|0.00039694
00:38:42|0.00039681
00:38:44|0.00039681
00:38:44|0.00039681
00:38:46|0.00039679
00:38:47|0.00039679
00:38:47|0.00039676
00:38:49|0.00039672
00:38:50|0.00039676
00:38:51|0.00039676
00:38:52|0.00039678
00:38:53|0.00039678
00:38:54|0.00039681
00:38:55|0.00039681
00:38:56|0.00039681
00:38:57|0.00039681
00:38:58|0.00039681
00:38:59|0.00039681
00:39:00|0.00039692
00:39:01|0.00039692
00:39:02|0.00039734
00:39:03|0.0003977
00:39:04|0.0003977
00:39:05|0.0003977
00:39:07|0.00039717
00:39:07|0.00039716
00:39:08|0.00039716
00:39:09|0.00039714
00:39:11|0.00039714
00:39:11|0.00039714
00:39:13|0.00039762
00:39:13|0.00039737
00:39:14|0.00039737
00:39:16|0.00039801
00:39:16|0.00039801
00:39:18|0.00039792
00:39:18|0.00039792
00:39:20|0.00039792
00:39:21|0.00039734
00:39:22|0.00039734
00:39:23|0.00039746
00:39:24|0.00039746
00:39:25|0.00039746
00:39:26|0.00039737
00:39:27|0.00039737
00:39:28|0.00039737
00:39:29|0.00039784
00:39:30|0.00039755
00:39:31|0.00039756
00:39:32|0.00039756
00:39:33|0.00039756
00:39:34|0.00039756
00:39:36|0.00039756
00:39:37|0.00039858
00:39:39|0.00039789
00:39:39|0.00039789
00:39:41|0.00039789
00:39:42|0.00039789
00:39:43|0.00039789
00:39:44|0.00039789
00:39:45|0.00039763
00:39:46|0.00039763
00:39:47|0.00039761
00:39:48|0.00039761
00:39:49|0.00039761
00:39:50|0.00039761
00:39:51|0.00039761
00:39:52|0.00039761
00:39:53|0.00039761
00:39:54|0.00039757
00:39:55|0.0003973
00:39:56|0.00039733
00:39:57|0.00039733
00:39:58|0.00039733
00:39:59|0.00039733
00:40:00|0.00039728
00:40:01|0.00039728
00:40:02|0.00039716
00:40:03|0.00039716
00:40:04|0.00039716
00:40:05|0.0003975
00:40:06|0.0003975
00:40:07|0.0003975
00:40:08|0.0003975
00:40:10|0.00039726
00:40:11|0.00039726
00:40:11|0.00039726
00:40:13|0.00039726
00:40:13|0.00039726
00:40:15|0.00039726
00:40:16|0.00039741
00:40:16|0.00039741
00:40:17|0.0003972
00:40:18|0.0003972
00:40:19|0.0003972
00:40:21|0.0003972
00:40:21|0.00039758
00:40:22|0.00039758
00:40:23|0.00039799
00:40:24|0.00039799
00:40:25|0.00039799
00:40:26|0.00039756
00:40:27|0.00039756
00:40:28|0.00039772
00:40:29|0.00039772
00:40:30|0.00039769
00:40:32|0.00039747
00:40:33|0.00039747
00:40:33|0.00039747
00:40:34|0.00039747
00:40:35|0.00039747
00:40:36|0.00039747
00:40:38|0.00039747
00:40:39|0.00039747
00:40:41|0.00039747
00:40:42|0.00039747
00:40:44|0.00039748
00:40:45|0.00039748
00:40:45|0.00039756
00:40:46|0.00039726
00:40:48|0.00039726
00:40:49|0.00039726
00:40:50|0.00039745
00:40:51|0.00039726
00:40:52|0.00039726
00:40:53|0.00039758
00:40:53|0.00039758
00:40:55|0.00039758
00:40:55|0.00039758
00:40:56|0.00039756
00:40:58|0.00039756
00:40:58|0.00039756
00:40:59|0.00039743
00:41:01|0.00039729
00:41:02|0.00039729
00:41:03|0.00039715
00:41:04|0.00039715
00:41:05|0.00039715
00:41:06|0.00039715
00:41:07|0.00039715
00:41:08|0.00039738
00:41:10|0.00039738
00:41:11|0.00039738
00:41:12|0.00039738
00:41:13|0.00039738
00:41:14|0.00039738
00:41:15|0.00039738
00:41:16|0.00039738
00:41:16|0.00039765
00:41:18|0.00039753
00:41:19|0.00039753
00:41:19|0.00039753
00:41:21|0.00039753
00:41:22|0.00039753
00:41:23|0.00039785
00:41:24|0.00039785
00:41:24|0.0003976
00:41:26|0.0003976
00:41:26|0.00039753
00:41:28|0.00039753
00:41:29|0.00039753
00:41:30|0.00039753
00:41:31|0.00039753
00:41:32|0.00039759
00:41:33|0.00039759
00:41:34|0.00039759
00:41:35|0.00039798
00:41:35|0.00039798
00:41:37|0.00039798
00:41:37|0.00039798
00:41:39|0.00039755
00:41:39|0.00039755
00:41:41|0.00039755
00:41:42|0.0003974
00:41:44|0.00039752
00:41:45|0.00039765
00:41:46|0.00039765
00:41:48|0.00039771
00:41:48|0.00039771
00:41:49|0.00039771
00:41:50|0.0003974
00:41:51|0.00039751
00:41:52|0.00039751
00:41:53|0.00039751
00:41:54|0.00039751
00:41:55|0.00039751
00:41:56|0.00039768
00:41:57|0.00039768
00:41:58|0.00039775
00:42:00|0.00039775
00:42:01|0.00039775
00:42:02|0.00039775
00:42:03|0.00039775
00:42:04|0.00039806
00:42:06|0.000398
00:42:06|0.000398
00:42:07|0.000398
00:42:08|0.00039793
00:42:09|0.00039793
00:42:10|0.00039793
00:42:12|0.00039771
00:42:12|0.00039771
00:42:14|0.00039771
00:42:15|0.00039771
00:42:16|0.00039771
00:42:16|0.00039771
00:42:18|0.00039771
00:42:19|0.00039771
00:42:20|0.00039771
00:42:21|0.00039751
00:42:22|0.00039751
00:42:23|0.00039727
00:42:24|0.000397
00:42:25|0.000397
00:42:26|0.000397
00:42:26|0.000397
00:42:27|0.000397
00:42:29|0.00039654
00:42:30|0.00039654
00:42:30|0.00039654
00:42:32|0.00039654
00:42:33|0.00039654
00:42:34|0.00039673
00:42:35|0.00039673
00:42:36|0.00039673
00:42:37|0.00039657
00:42:37|0.00039657
00:42:39|0.00039661
00:42:41|0.00039661
00:42:42|0.00039661
00:42:44|0.00039661
00:42:45|0.00039661
00:42:46|0.00039661
00:42:47|0.00039661
00:42:49|0.00039661
00:42:50|0.00039661
00:42:51|0.00039681
00:42:52|0.00039672
00:42:52|0.00039672
00:42:54|0.00039624
00:42:54|0.00039636
00:42:55|0.00039636
00:42:56|0.00039614
00:42:57|0.00039614
00:42:59|0.00039614
00:43:00|0.00039667
00:43:00|0.00039667
00:43:02|0.00039715
00:43:03|0.00039715
00:43:03|0.00039715
00:43:04|0.00039668
00:43:06|0.00039668
00:43:07|0.00039667
00:43:07|0.00039667
00:43:09|0.00039667
00:43:09|0.00039667
00:43:11|0.00039638
00:43:11|0.00039598
00:43:13|0.00039598
00:43:14|0.00039598
00:43:14|0.00039668
00:43:15|0.00039668
00:43:16|0.0003964
00:43:18|0.0003964
00:43:19|0.00039655
00:43:19|0.00039655
00:43:21|0.00039655
00:43:21|0.00039655
00:43:23|0.00039655
00:43:23|0.00039655
00:43:25|0.00039655
00:43:26|0.00039655
00:43:27|0.00039655
00:43:28|0.00039655
00:43:29|0.00039627
00:43:30|0.00039627
00:43:31|0.00039627
00:43:32|0.00039626
00:43:33|0.00039626
00:43:34|0.00039663
00:43:35|0.00039663
00:43:36|0.00039663
00:43:37|0.00039663
00:43:38|0.00039616
00:43:39|0.00039616
00:43:40|0.00039616
00:43:42|0.00039616
00:43:43|0.00039608
00:43:44|0.0003961
00:43:45|0.0003961
00:43:47|0.0003961
00:43:48|0.00039641
00:43:49|0.00039641
00:43:49|0.00039641
00:43:51|0.0003958
00:43:52|0.00039555
00:43:53|0.00039582
00:43:54|0.00039559
00:43:54|0.00039559
00:43:56|0.00039559
00:43:57|0.00039559
00:43:58|0.00039574
00:43:58|0.00039574
00:43:59|0.00039551
00:44:00|0.00039551
00:44:02|0.00039554
00:44:03|0.00039553
00:44:03|0.00039553
00:44:05|0.00039633
00:44:06|0.00039587
00:44:07|0.00039587
00:44:07|0.00039587
00:44:08|0.0003958
00:44:09|0.0003958
00:44:10|0.00039565
00:44:12|0.00039564
00:44:12|0.00039593
00:44:13|0.00039557
00:44:15|0.00039557
00:44:15|0.00039557
00:44:16|0.00039614
00:44:17|0.00039614
00:44:19|0.00039614
00:44:19|0.00039614
00:44:20|0.00039613
00:44:21|0.00039613
00:44:23|0.00039611
00:44:23|0.00039652
00:44:25|0.00039655
00:44:25|0.00039655
00:44:26|0.00039655
00:44:28|0.00039674
00:44:28|0.00039639
00:44:29|0.00039676
00:44:30|0.00039643
00:44:31|0.00039643
00:44:32|0.00039636
00:44:33|0.0003966
00:44:35|0.00039662
00:44:36|0.00039656
00:44:37|0.00039709
00:44:37|0.00039709
00:44:38|0.00039709
00:44:39|0.00039709
00:44:40|0.00039709
00:44:42|0.00039663
00:44:43|0.00039663
00:44:44|0.00039663
00:44:45|0.00039664
00:44:46|0.00039664
00:44:47|0.00039664
00:44:48|0.0003967
00:44:49|0.0003967
00:44:50|0.0003967
00:44:52|0.00039675
00:44:53|0.00039675
00:44:54|0.00039682
00:44:55|0.00039682
00:44:56|0.00039682
00:44:57|0.00039682
00:44:58|0.00039682
00:44:59|0.00039682
00:45:00|0.00039682
00:45:02|0.00039676
00:45:02|0.00039676
00:45:03|0.00039672
00:45:05|0.00039684
00:45:05|0.00039737
00:45:07|0.00039725
00:45:08|0.00039725
00:45:08|0.00039757
00:45:09|0.00039757
00:45:11|0.00039757
00:45:12|0.00039764
00:45:12|0.00039764
00:45:14|0.00039788
00:45:14|0.0003974
00:45:16|0.0003974
00:45:16|0.0003974
00:45:18|0.0003974
00:45:19|0.00039749
00:45:19|0.00039749
00:45:21|0.00039704
00:45:22|0.00039704
00:45:23|0.00039704
00:45:24|0.00039704
00:45:25|0.00039704
00:45:26|0.00039704
00:45:27|0.00039707
00:45:28|0.00039707
00:45:29|0.00039707
00:45:30|0.00039707
00:45:31|0.00039707
00:45:32|0.000397
00:45:33|0.000397
00:45:34|0.000397
00:45:35|0.000397
00:45:36|0.000397
00:45:37|0.000397
00:45:38|0.000397
00:45:39|0.000397
00:45:40|0.00039705
00:45:41|0.00039705
00:45:42|0.00039705
00:45:44|0.00039705
00:45:45|0.00039705
00:45:46|0.00039705
00:45:47|0.00039705
00:45:48|0.00039705
00:45:49|0.00039705
00:45:50|0.00039705
00:45:51|0.00039705
00:45:52|0.00039705
00:45:53|0.00039705
00:45:55|0.00039705
00:45:55|0.00039751
00:45:56|0.00039751
00:45:57|0.00039751
00:45:58|0.00039765
00:45:59|0.00039765
00:46:01|0.00039718
00:46:01|0.00039718
00:46:03|0.00039704
00:46:05|0.00039704
00:46:05|0.00039704
00:46:06|0.00039704
00:46:08|0.00039704
00:46:09|0.00039758
00:46:10|0.00039758
00:46:12|0.00039745
00:46:12|0.00039745
00:46:14|0.00039745
00:46:14|0.00039745
00:46:15|0.00039745
00:46:16|0.00039724
00:46:18|0.00039724
00:46:18|0.00039724
00:46:19|0.00039724
00:46:20|0.00039724
00:46:21|0.00039724
00:46:22|0.00039724
00:46:23|0.00039724
00:46:25|0.00039724
00:46:25|0.00039724
00:46:26|0.00039724
00:46:28|0.00039724
00:46:28|0.00039724
00:46:29|0.00039724
00:46:31|0.0003976
00:46:32|0.0003976
00:46:33|0.0003976
00:46:34|0.0003975
00:46:35|0.0003975
00:46:36|0.0003975
00:46:36|0.0003975
00:46:38|0.0003975
00:46:38|0.0003975
00:46:40|0.0003975
00:46:40|0.0003975
00:46:41|0.0003975
00:46:42|0.0003975
00:46:44|0.00039766
00:46:46|0.00039766
00:46:47|0.00039766
00:46:48|0.00039766
00:46:49|0.00039766
00:46:50|0.00039766
00:46:51|0.00039766
00:46:52|0.00039766
00:46:54|0.00039738
00:46:55|0.00039738
00:46:56|0.00039747
00:46:57|0.00039747
00:46:58|0.00039747
00:46:59|0.00039747
00:47:00|0.00039747
00:47:01|0.00039747
00:47:02|0.00039747
00:47:03|0.00039747
00:47:03|0.00039747
00:47:05|0.00039772
00:47:06|0.00039772
00:47:06|0.0003976
00:47:07|0.0003976
00:47:09|0.00039751
00:47:10|0.00039742
00:47:11|0.00039742
00:47:12|0.00039742
00:47:12|0.0003975
00:47:14|0.0003975
00:47:15|0.00039725
00:47:16|0.00039725
00:47:17|0.00039725
00:47:18|0.00039725
00:47:19|0.00039725
00:47:20|0.00039725
00:47:20|0.00039708
00:47:22|0.00039687
00:47:23|0.00039687
00:47:24|0.00039687
00:47:25|0.00039687
00:47:26|0.00039687
00:47:27|0.00039708
00:47:27|0.00039708
00:47:29|0.00039708
00:47:30|0.00039708
00:47:31|0.00039708
00:47:32|0.00039708
00:47:33|0.00039708
00:47:34|0.00039708
00:47:35|0.00039708
00:47:36|0.00039708
00:47:37|0.00039708
00:47:37|0.00039708
00:47:39|0.00039708
00:47:40|0.00039709
00:47:41|0.00039709
00:47:42|0.00039709
00:47:43|0.00039709
00:47:44|0.00039709
00:47:45|0.00039709
00:47:46|0.00039709
00:47:48|0.00039709
00:47:49|0.00039709
00:47:51|0.00039709
00:47:51|0.00039709
00:47:52|0.00039709
00:47:53|0.00039668
00:47:54|0.00039668
00:47:55|0.00039668
00:47:56|0.00039668
00:47:57|0.00039668
00:47:58|0.00039668
00:47:59|0.00039668
00:48:00|0.00039668
00:48:01|0.00039668
00:48:02|0.00039668
00:48:03|0.00039668
00:48:04|0.00039668
00:48:06|0.00039663
00:48:07|0.00039663
00:48:08|0.00039663
00:48:08|0.00039663
00:48:10|0.00039663
00:48:11|0.00039663
00:48:12|0.00039663
00:48:13|0.00039663
00:48:14|0.00039663
00:48:15|0.00039663
00:48:16|0.00039663
00:48:18|0.00039663
00:48:18|0.00039663
00:48:19|0.00039663
00:48:20|0.00039663
00:48:21|0.00039592
00:48:22|0.0003959
00:48:23|0.0003959
00:48:24|0.00039628
00:48:25|0.00039628
00:48:26|0.00039639
00:48:27|0.00039639
00:48:28|0.00039614
00:48:29|0.00039614
00:48:30|0.00039614
00:48:31|0.00039614
00:48:32|0.00039614
00:48:33|0.00039614
00:48:34|0.00039614
00:48:35|0.00039614
00:48:36|0.00039614
00:48:37|0.00039614
00:48:38|0.00039614
00:48:39|0.00039614
00:48:40|0.00039614
00:48:41|0.00039614
00:48:42|0.00039614
00:48:43|0.00039614
00:48:44|0.00039614
00:48:46|0.00039625
00:48:48|0.00039625
00:48:49|0.00039625
00:48:50|0.00039625
00:48:52|0.00039625
00:48:52|0.00039625
00:48:53|0.00039625
00:48:55|0.00039625
00:48:56|0.00039582
00:48:57|0.00039582
00:48:58|0.00039582
00:48:59|0.00039563
00:49:00|0.00039563
00:49:01|0.00039563
00:49:02|0.00039569
00:49:03|0.00039569
00:49:04|0.00039569
00:49:05|0.00039569
00:49:06|0.00039569
00:49:07|0.00039576
00:49:08|0.00039576
00:49:10|0.00039559
00:49:11|0.00039559
00:49:12|0.00039569
00:49:13|0.00039569
00:49:14|0.00039562
00:49:16|0.00039562
00:49:16|0.00039562
00:49:18|0.00039562
00:49:19|0.00039562
00:49:20|0.00039562
00:49:21|0.00039562
00:49:22|0.00039599
00:49:23|0.00039599
00:49:24|0.00039599
00:49:25|0.00039599
00:49:26|0.00039599
00:49:27|0.00039599
00:49:28|0.00039599
00:49:29|0.00039599
00:49:30|0.00039599
00:49:31|0.00039599
00:49:32|0.00039599
00:49:33|0.00039599
00:49:34|0.00039599
00:49:35|0.00039599
00:49:36|0.00039599
00:49:37|0.00039599
00:49:38|0.00039599
00:49:39|0.00039565
00:49:40|0.00039565
00:49:41|0.00039565
00:49:42|0.00039565
00:49:43|0.00039565
00:49:44|0.0003961
00:49:45|0.0003961
00:49:46|0.0003961
00:49:48|0.0003961
00:49:49|0.00039637
00:49:50|0.00039637
00:49:52|0.00039637
00:49:52|0.00039637
00:49:53|0.00039637
00:49:55|0.00039637
00:49:56|0.00039637
00:49:57|0.00039637
00:49:58|0.00039637
00:49:59|0.00039637
00:49:59|0.00039637
00:50:01|0.00039637
00:50:02|0.00039637
00:50:03|0.00039637
00:50:03|0.00039637
00:50:05|0.00039606
00:50:06|0.00039606
00:50:06|0.00039616
00:50:07|0.00039616
00:50:09|0.00039616
00:50:09|0.00039616
00:50:11|0.00039616
00:50:11|0.00039639
00:50:13|0.00039639
00:50:13|0.00039639
00:50:15|0.00039639
00:50:15|0.00039639
00:50:17|0.00039639
00:50:18|0.00039639
00:50:19|0.00039639
00:50:19|0.00039639
00:50:20|0.00039675
00:50:21|0.00039675
00:50:23|0.00039677
00:50:24|0.00039677
00:50:25|0.00039679
00:50:26|0.00039708
00:50:27|0.00039708
00:50:28|0.00039708
00:50:29|0.00039708
00:50:30|0.00039665
00:50:31|0.00039665
00:50:32|0.00039665
00:50:33|0.00039665
00:50:34|0.00039665
00:50:35|0.00039665
00:50:36|0.00039665
00:50:37|0.00039665
00:50:38|0.00039665
00:50:39|0.00039665
00:50:40|0.00039665
00:50:41|0.00039645
00:50:42|0.00039688
00:50:43|0.00039688
00:50:44|0.00039688
00:50:45|0.00039688
00:50:46|0.00039688
00:50:47|0.00039688
00:50:49|0.00039688
00:50:50|0.00039688
00:50:51|0.00039688
00:50:52|0.00039626
00:50:54|0.0003962
00:50:54|0.0003962
00:50:56|0.0003962
00:50:56|0.0003962
00:50:58|0.00039649
00:50:59|0.00039649
00:51:00|0.00039649
00:51:01|0.00039608
00:51:02|0.00039608
00:51:03|0.00039608
00:51:04|0.00039644
00:51:05|0.00039644
00:51:06|0.00039644
00:51:07|0.00039644
00:51:08|0.00039644
00:51:09|0.00039644
00:51:10|0.00039644
00:51:11|0.00039644
00:51:13|0.00039644
00:51:14|0.00039601
00:51:14|0.00039601
00:51:16|0.00039601
00:51:17|0.00039601
00:51:17|0.00039601
00:51:19|0.00039601
00:51:19|0.00039601
00:51:20|0.00039601
00:51:22|0.00039601
00:51:23|0.00039601
00:51:24|0.00039601
00:51:25|0.00039601
00:51:26|0.00039601
00:51:27|0.00039601
00:51:28|0.00039601
00:51:29|0.00039609
00:51:30|0.00039633
00:51:31|0.00039633
00:51:32|0.00039633
00:51:33|0.00039633
00:51:34|0.00039639
00:51:35|0.00039639
00:51:36|0.00039673
00:51:37|0.00039676
00:51:38|0.00039674
00:51:39|0.00039674
00:51:40|0.00039678
00:51:41|0.0003966
00:51:42|0.0003966
00:51:43|0.00039673
00:51:44|0.00039673
00:51:45|0.00039661
00:51:46|0.00039661
00:51:47|0.00039661
00:51:48|0.00039661
00:51:50|0.00039661
00:51:51|0.00039661
00:51:52|0.00039661
00:51:53|0.00039661
00:51:54|0.00039661
00:51:55|0.00039661
00:51:56|0.00039661
00:51:57|0.00039661
00:51:58|0.00039745
00:51:59|0.00039745
00:52:00|0.00039745
00:52:01|0.00039745
00:52:02|0.00039745
00:52:04|0.00039745
00:52:04|0.00039745
00:52:05|0.00039745
00:52:07|0.00039745
00:52:07|0.00039745
00:52:09|0.00039745
00:52:10|0.00039745
00:52:11|0.00039745
00:52:12|0.00039745
00:52:14|0.00039745
00:52:15|0.00039745
00:52:16|0.00039675
00:52:17|0.00039675
00:52:18|0.00039675
00:52:19|0.00039675
00:52:20|0.00039675
00:52:22|0.00039675
00:52:23|0.00039673
00:52:24|0.00039673
00:52:25|0.00039673
00:52:26|0.00039673
00:52:27|0.00039673
00:52:28|0.00039665
00:52:29|0.00039656
00:52:30|0.00039656
00:52:31|0.00039656
00:52:32|0.00039656
00:52:33|0.00039656
00:52:34|0.00039656
00:52:35|0.00039656
00:52:36|0.00039656
00:52:37|0.00039656
00:52:38|0.00039656
00:52:39|0.00039656
00:52:40|0.00039656
00:52:41|0.00039665
00:52:42|0.00039661
00:52:43|0.00039683
00:52:43|0.00039683
00:52:45|0.00039683
00:52:46|0.00039683
00:52:47|0.00039683
00:52:48|0.00039683
00:52:49|0.00039683
00:52:50|0.00039683
00:52:52|0.00039701
00:52:53|0.00039705
00:52:54|0.00039705
00:52:55|0.00039705
00:52:57|0.00039705
00:52:57|0.00039705
00:52:58|0.00039705
00:52:59|0.00039705
00:53:00|0.00039705
00:53:01|0.00039705
00:53:02|0.00039705
00:53:03|0.00039656
00:53:04|0.00039656
00:53:05|0.00039656
00:53:06|0.00039656
00:53:08|0.00039656
00:53:09|0.00039656
00:53:10|0.00039656
00:53:11|0.00039656
00:53:12|0.00039626
00:53:13|0.00039626
00:53:13|0.00039626
00:53:15|0.00039626
00:53:16|0.00039626
00:53:17|0.00039626
00:53:18|0.00039626
00:53:18|0.00039626
00:53:20|0.00039626
00:53:21|0.00039626
00:53:22|0.00039633
00:53:23|0.00039633
00:53:23|0.00039633
00:53:25|0.00039633
00:53:25|0.00039633
00:53:27|0.00039633
00:53:28|0.00039633
00:53:29|0.00039633
00:53:30|0.00039633
00:53:30|0.00039633
00:53:32|0.00039633
00:53:33|0.00039663
00:53:34|0.00039675
00:53:35|0.00039675
00:53:36|0.00039675
00:53:36|0.00039675
00:53:38|0.00039701
00:53:39|0.00039701
00:53:40|0.00039692
00:53:41|0.00039692
00:53:42|0.00039692
00:53:43|0.00039692
00:53:44|0.00039692
00:53:45|0.00039692
00:53:46|0.00039692
00:53:46|0.00039692
00:53:48|0.00039692
00:53:49|0.00039692
00:53:49|0.00039692
00:53:52|0.00039692
00:53:52|0.00039692
00:53:53|0.00039692
00:53:54|0.00039692
00:53:55|0.00039692
00:53:57|0.00039692
00:53:58|0.00039692
00:53:59|0.00039692
00:54:00|0.00039692
00:54:01|0.00039692
00:54:02|0.00039692
00:54:04|0.00039665
00:54:04|0.00039665
00:54:05|0.00039663
00:54:06|0.00039663
00:54:07|0.00039657
00:54:08|0.00039657
00:54:09|0.00039657
00:54:10|0.00039657
00:54:11|0.00039657
00:54:12|0.00039657
00:54:13|0.00039657
00:54:14|0.00039657
00:54:15|0.00039657
00:54:16|0.00039657
00:54:17|0.00039657
00:54:18|0.00039668
00:54:19|0.00039724
00:54:20|0.00039724
00:54:21|0.00039724
00:54:22|0.00039724
00:54:23|0.00039724
00:54:24|0.00039724
00:54:26|0.00039724
00:54:26|0.00039724
00:54:27|0.00039724
00:54:28|0.00039724
00:54:29|0.00039724
00:54:30|0.00039724
00:54:31|0.00039724
00:54:32|0.00039724
00:54:33|0.00039724
00:54:35|0.00039724
00:54:36|0.00039724
00:54:37|0.00039724
00:54:37|0.00039724
00:54:39|0.00039724
00:54:40|0.00039724
00:54:41|0.00039724
00:54:42|0.00039724
00:54:42|0.00039724
00:54:43|0.00039762
00:54:45|0.00039762
00:54:45|0.00039762
00:54:47|0.00039711
00:54:48|0.00039742
00:54:49|0.00039742
00:54:50|0.00039765
00:54:51|0.00039765
00:54:53|0.0003977
00:54:53|0.0003977
00:54:55|0.0003977
00:54:56|0.0003977
00:54:58|0.0003977
00:54:58|0.0003977
00:54:59|0.0003977
00:55:01|0.00039798
00:55:02|0.00039807
00:55:03|0.00039807
00:55:04|0.00039807
00:55:05|0.00039807
00:55:06|0.00039823
00:55:07|0.00039867
00:55:08|0.00039874
00:55:09|0.00039894
00:55:10|0.00039895
00:55:11|0.00039901
00:55:12|0.00039911
00:55:14|0.00039911
00:55:14|0.00039913
00:55:16|0.00039985
00:55:17|0.0004
00:55:17|0.0004
00:55:18|0.0004
00:55:20|0.00040002
00:55:21|0.00040002
00:55:21|0.00040015
00:55:22|0.00040045
00:55:24|0.00040033
00:55:25|0.00040044
00:55:26|0.000401
00:55:26|0.00040075
00:55:27|0.00040117
00:55:28|0.00040171
00:55:29|0.00040148
00:55:31|0.00040122
00:55:32|0.00040103
00:55:33|0.00040144
00:55:35|0.00040144
00:55:35|0.00040131
00:55:36|0.00040131
00:55:37|0.00040168
00:55:38|0.00040192
00:55:39|0.00040192
00:55:41|0.00040169
00:55:41|0.00040169
00:55:42|0.00040169
00:55:43|0.00040203
00:55:44|0.00040203
00:55:45|0.00040167
00:55:47|0.00040212
00:55:47|0.00040212
00:55:48|0.00040212
00:55:49|0.00040212
00:55:50|0.00040212
00:55:51|0.00040189
00:55:53|0.00040189
00:55:55|0.00040189
00:55:56|0.00040163
00:55:57|0.00040163
00:55:58|0.00040163
00:56:00|0.00040178
00:56:01|0.00040159
00:56:01|0.00040159
00:56:03|0.00040138
00:56:04|0.00040138
00:56:05|0.00040138
00:56:06|0.00040112
00:56:07|0.00040112
00:56:09|0.00040207
00:56:10|0.00040207
00:56:11|0.00040207
00:56:12|0.00040109
00:56:12|0.00040109
00:56:13|0.00040079
00:56:15|0.0004001
00:56:16|0.0004001
00:56:16|0.0004001
00:56:18|0.0004001
00:56:18|0.00039999
00:56:19|0.00039999
00:56:20|0.00039999
00:56:22|0.00039999
00:56:22|0.00039999
00:56:23|0.00039999
00:56:24|0.00039999
00:56:26|0.00039999
00:56:27|0.00039999
00:56:28|0.00040025
00:56:29|0.00040043
00:56:29|0.00040043
00:56:30|0.00040043
00:56:32|0.00040043
00:56:32|0.00040043
00:56:33|0.00040043
00:56:34|0.00040043
00:56:36|0.00040043
00:56:36|0.00040043
00:56:37|0.00040043
00:56:38|0.00040043
00:56:40|0.00040043
00:56:40|0.00040043
00:56:42|0.00040043
00:56:42|0.00040043
00:56:44|0.00040075
00:56:44|0.00040066
00:56:46|0.00040066
00:56:47|0.00040066
00:56:48|0.00040066
00:56:49|0.00040066
00:56:50|0.00040066
00:56:51|0.00040016
00:56:52|0.00040016
00:56:53|0.00040016
00:56:54|0.00040003
00:56:56|0.00040003
00:56:57|0.00040003
00:56:57|0.00040003
00:56:59|0.00040003
00:57:00|0.00040003
00:57:01|0.00040003
00:57:02|0.00040009
00:57:03|0.00039965
00:57:05|0.00039965
00:57:06|0.00039965
00:57:06|0.00039965
00:57:07|0.00039965
00:57:09|0.00039965
00:57:10|0.00039965
00:57:10|0.00039965
00:57:12|0.00040006
00:57:12|0.0004
00:57:14|0.0003996
00:57:14|0.0003996
00:57:15|0.0003996
00:57:17|0.0003996
00:57:17|0.0003996
00:57:18|0.0003996
00:57:19|0.0003996
00:57:21|0.0003996
00:57:21|0.00039943
00:57:22|0.00039943
00:57:24|0.00039943
00:57:24|0.00039943
00:57:26|0.00039943
00:57:27|0.00039943
00:57:28|0.00039943
00:57:29|0.00039943
00:57:30|0.00039943
00:57:31|0.00039943
00:57:32|0.00039943
00:57:33|0.00039943
00:57:34|0.00039943
00:57:35|0.00039943
00:57:36|0.00039943
00:57:37|0.00039943
00:57:38|0.00039943
00:57:39|0.00039943
00:57:40|0.00039943
00:57:41|0.00039943
00:57:42|0.00039943
00:57:43|0.00039943
00:57:44|0.00039943
00:57:45|0.00039889
00:57:46|0.00039889
00:57:47|0.00039889
00:57:48|0.00039884
00:57:49|0.00039884
00:57:50|0.00039884
00:57:51|0.00039884
00:57:52|0.00039903
00:57:53|0.00039903
00:57:54|0.00039872
00:57:56|0.00039863
00:57:56|0.00039842
00:57:57|0.0003984
00:57:58|0.0003984
00:58:00|0.00039865
00:58:01|0.00039865
00:58:01|0.00039817
00:58:03|0.00039816
00:58:04|0.00039816
00:58:05|0.00039816
00:58:05|0.00039816
00:58:06|0.00039816
00:58:08|0.00039842
00:58:09|0.00039842
00:58:10|0.00039842
00:58:11|0.00039842
00:58:12|0.00039798
00:58:13|0.00039789
00:58:14|0.00039767
00:58:15|0.00039767
00:58:17|0.00039754
00:58:18|0.00039754
00:58:19|0.00039733
00:58:20|0.00039749
00:58:20|0.00039719
00:58:22|0.00039719
00:58:23|0.00039681
00:58:24|0.00039681
00:58:25|0.00039609
00:58:26|0.00039609
00:58:27|0.00039609
00:58:28|0.00039609
00:58:29|0.00039608
00:58:30|0.00039608
00:58:31|0.00039608
00:58:32|0.00039608
00:58:33|0.00039608
00:58:34|0.00039608
00:58:35|0.00039691
00:58:36|0.00039694
00:58:37|0.00039694
00:58:38|0.00039694
00:58:39|0.00039694
00:58:40|0.0003972
00:58:41|0.00039681
00:58:42|0.00039658
00:58:43|0.00039658
00:58:44|0.00039658
00:58:45|0.00039658
00:58:46|0.00039658
00:58:47|0.00039658
00:58:48|0.00039658
00:58:49|0.00039658
00:58:50|0.00039658
00:58:51|0.00039654
00:58:52|0.00039654
00:58:53|0.00039654
00:58:54|0.00039654
00:58:56|0.00039654
00:58:58|0.00039654
00:58:58|0.00039654
00:59:00|0.00039654
00:59:02|0.00039624
00:59:02|0.00039624
00:59:03|0.00039624
00:59:04|0.00039612
00:59:05|0.00039598
00:59:06|0.00039598
00:59:07|0.00039656
00:59:08|0.00039656
00:59:09|0.00039656
00:59:10|0.00039656
00:59:11|0.00039656
00:59:12|0.00039653
00:59:13|0.00039653
00:59:14|0.00039637
00:59:15|0.00039637
00:59:16|0.00039637
00:59:17|0.00039656
00:59:18|0.00039656
00:59:19|0.00039656
00:59:20|0.00039656
00:59:21|0.00039656
00:59:22|0.00039656
00:59:23|0.00039675
00:59:24|0.00039675
00:59:25|0.00039656
00:59:26|0.00039656
00:59:27|0.00039656
00:59:28|0.00039656
00:59:29|0.00039722
00:59:30|0.00039722
00:59:31|0.00039722
00:59:32|0.00039722
00:59:33|0.00039722
00:59:34|0.00039744
00:59:35|0.00039744
00:59:36|0.00039757
00:59:37|0.00039757
00:59:38|0.00039757
00:59:39|0.00039757
00:59:40|0.00039757
00:59:41|0.00039757
00:59:42|0.00039757
00:59:43|0.00039757
00:59:44|0.00039774
00:59:45|0.00039774
00:59:46|0.00039774
00:59:47|0.00039774
00:59:48|0.00039697
00:59:49|0.00039697
00:59:50|0.00039697
00:59:51|0.00039697
00:59:52|0.00039697
00:59:53|0.00039697
00:59:54|0.00039697
00:59:55|0.00039697
00:59:57|0.00039697
00:59:59|0.00039697
00:59:59|0.00039697
01:00:01|0.00039697
01:00:02|0.00039697
01:00:03|0.00039697
01:00:05|0.00039697
01:00:06|0.00039734
01:00:07|0.00039734
01:00:08|0.00039734
01:00:09|0.00039723
01:00:10|0.00039723
01:00:11|0.00039723
01:00:12|0.00039699
01:00:13|0.00039699
01:00:14|0.00039699
01:00:15|0.00039686
01:00:17|0.00039686
01:00:18|0.00039686
01:00:18|0.00039753
01:00:20|0.00039766
01:00:21|0.0003975
01:00:22|0.0003975
01:00:23|0.0003975
01:00:23|0.00039813
01:00:25|0.00039826
01:00:25|0.00039826
01:00:26|0.00039826
01:00:28|0.00039793
01:00:29|0.00039793
01:00:30|0.00039793
01:00:31|0.00039824
01:00:32|0.00039824
01:00:33|0.00039824
01:00:34|0.00039824
01:00:35|0.00039824
01:00:37|0.00039845
01:00:38|0.00039845
01:00:39|0.00039845
01:00:40|0.00039845
01:00:41|0.00039845
01:00:42|0.00039845
01:00:43|0.00039845
01:00:44|0.00039874
01:00:45|0.00039886
01:00:46|0.00039886
01:00:47|0.00039889
01:00:48|0.00039889
01:00:49|0.00039889
01:00:50|0.00039889
01:00:51|0.00039889
01:00:52|0.00039889
01:00:53|0.00039889
01:00:54|0.00039889
01:00:55|0.00039886
01:00:56|0.00039886
01:00:57|0.00039886
01:00:59|0.00039886
01:00:59|0.00039834
01:01:01|0.00039834
01:01:03|0.00039795
01:01:04|0.00039769
01:01:06|0.00039769
01:01:07|0.00039769
01:01:08|0.00039769
01:01:09|0.00039769
01:01:10|0.00039769
01:01:11|0.00039769
01:01:12|0.00039769
01:01:13|0.00039769
01:01:15|0.00039769
01:01:15|0.00039769
01:01:16|0.00039806
01:01:17|0.00039806
01:01:18|0.00039806
01:01:19|0.00039841
01:01:20|0.00039841
01:01:21|0.00039841
01:01:22|0.00039841
01:01:23|0.00039841
01:01:24|0.00039841
01:01:26|0.00039841
01:01:27|0.00039841
01:01:28|0.00039841
01:01:28|0.00039866
01:01:29|0.00039866
01:01:30|0.00039866
01:01:32|0.00039829
01:01:32|0.00039888
01:01:34|0.00039888
01:01:34|0.00039898
01:01:35|0.00039879
01:01:37|0.00039899
01:01:38|0.00039899
01:01:39|0.00039899
01:01:40|0.00039899
01:01:41|0.00039888
01:01:42|0.00039888
01:01:43|0.00039899
01:01:44|0.00039899
01:01:45|0.00039899
01:01:46|0.0003989
01:01:47|0.0003989
01:01:48|0.00039841
01:01:49|0.00039841
01:01:50|0.00039841
01:01:51|0.00039869
01:01:52|0.00039869
01:01:53|0.00039869
01:01:55|0.00039863
01:01:56|0.00039847
01:01:57|0.00039847
01:01:57|0.00039847
01:02:00|0.00039826
01:02:01|0.00039826
01:02:03|0.00039826
01:02:03|0.00039874
01:02:05|0.00039874
01:02:06|0.00039874
01:02:07|0.00039874
01:02:08|0.00039869
01:02:09|0.00039901
01:02:10|0.00039911
01:02:11|0.00039911
01:02:12|0.00039911
01:02:13|0.00039911
01:02:15|0.00039911
01:02:16|0.00039911
01:02:17|0.00039911
01:02:17|0.00039911
01:02:19|0.00039911
01:02:20|0.00039911
01:02:20|0.00039911
01:02:21|0.00039911
01:02:23|0.00039911
01:02:23|0.00039911
01:02:25|0.00039911
01:02:25|0.00039911
01:02:27|0.00039911
01:02:27|0.00039911
01:02:35|0.00039856
01:02:35|0.00039821
01:02:37|0.00039821
01:02:38|0.00039821
01:02:39|0.00039868
01:02:39|0.00039868
01:02:40|0.00039834
01:02:42|0.00039834
01:02:42|0.00039807
01:02:44|0.00039807
01:02:44|0.00039807
01:02:46|0.00039807
01:02:47|0.00039791
01:02:47|0.00039791
01:02:49|0.00039732
01:02:50|0.00039732
01:02:51|0.00039732
01:02:52|0.00039732
01:02:53|0.00039732
01:02:53|0.00039686
01:02:54|0.00039667
01:02:56|0.00039653
01:02:57|0.00039653
01:02:58|0.00039629
01:02:59|0.00039629
01:03:00|0.00039624
01:03:02|0.00039624
01:03:03|0.00039658
01:03:03|0.00039658
01:03:05|0.00039658
01:03:06|0.00039658
01:03:07|0.00039658
01:03:09|0.0003957
01:03:09|0.00039573
01:03:11|0.00039573
01:03:12|0.00039574
01:03:13|0.00039577
01:03:14|0.00039577
01:03:15|0.00039577
01:03:16|0.00039565
01:03:17|0.00039565
01:03:18|0.00039565
01:03:19|0.00039565
01:03:21|0.00039558
01:03:21|0.00039558
01:03:22|0.00039558
01:03:23|0.00039549
01:03:25|0.00039537
01:03:25|0.00039522
01:03:26|0.00039522
01:03:28|0.00039499
01:03:29|0.00039485
01:03:30|0.00039494
01:03:31|0.00039494
01:03:32|0.00039485
01:03:32|0.00039529
01:03:33|0.00039529
01:03:35|0.00039529
01:03:36|0.00039541
01:03:36|0.00039541
01:03:38|0.00039563
01:03:39|0.00039537
01:03:39|0.00039581
01:03:40|0.00039583
01:03:41|0.00039583
01:03:43|0.00039585
01:03:44|0.00039585
01:03:45|0.00039542
01:03:46|0.00039542
01:03:47|0.00039542
01:03:48|0.00039592
01:03:49|0.00039592
01:03:50|0.00039554
01:03:51|0.00039554
01:03:52|0.00039554
01:03:53|0.00039554
01:03:53|0.00039554
01:03:54|0.00039554
01:03:56|0.00039554
01:03:57|0.00039554
01:03:58|0.00039546
01:03:59|0.00039546
01:04:00|0.00039546
01:04:02|0.00039516
01:04:03|0.00039466
01:04:04|0.00039461
01:04:05|0.00039461
01:04:07|0.00039475
01:04:07|0.00039475
01:04:08|0.00039499
01:04:10|0.00039499
01:04:11|0.00039499
01:04:13|0.00039499
01:04:14|0.00039499
01:04:14|0.00039456
01:04:15|0.00039499
01:04:16|0.00039499
01:04:17|0.00039499
01:04:18|0.00039452
01:04:19|0.00039438
01:04:21|0.00039477
01:04:22|0.00039477
01:04:22|0.00039477
01:04:23|0.00039477
01:04:25|0.00039477
01:04:26|0.00039477
01:04:26|0.00039477
01:04:28|0.00039477
01:04:29|0.00039477
01:04:30|0.00039477
01:04:31|0.00039477
01:04:32|0.00039477
01:04:33|0.00039477
01:04:34|0.00039477
01:04:35|0.00039477
01:04:36|0.00039477
01:04:37|0.00039477
01:04:38|0.00039486
01:04:39|0.00039486
01:04:40|0.00039486
01:04:41|0.00039486
01:04:42|0.00039486
01:04:43|0.00039371
01:04:44|0.00039371
01:04:45|0.00039425
01:04:47|0.00039372
01:04:48|0.00039372
01:04:49|0.00039414
01:04:50|0.00039371
01:04:51|0.00039371
01:04:52|0.00039371
01:04:53|0.00039371
01:04:55|0.00039399
01:04:55|0.00039399
01:04:56|0.00039399
01:04:57|0.00039399
01:04:58|0.00039399
01:04:59|0.00039399
01:05:01|0.0003939
01:05:02|0.00039365
01:05:04|0.00039365
01:05:05|0.00039367
01:05:07|0.00039367
01:05:08|0.00039367
01:05:09|0.00039367
01:05:10|0.00039367
01:05:11|0.00039367
01:05:13|0.00039367
01:05:13|0.00039367
01:05:14|0.00039367
01:05:16|0.00039367
01:05:16|0.00039367
01:05:17|0.00039367
01:05:18|0.00039367
01:05:20|0.00039367
01:05:20|0.00039367
01:05:22|0.00039367
01:05:23|0.00039367
01:05:23|0.00039399
01:05:24|0.00039399
01:05:26|0.00039399
01:05:27|0.00039399
01:05:28|0.00039399
01:05:29|0.00039399
01:05:30|0.00039445
01:05:31|0.00039445
01:05:32|0.00039445
01:05:33|0.00039445
01:05:34|0.00039445
01:05:35|0.00039445
01:05:36|0.00039445
01:05:37|0.00039445
01:05:38|0.00039445
01:05:39|0.0003943
01:05:40|0.0003943
01:05:41|0.00039469
01:05:42|0.00039469
01:05:43|0.00039469
01:05:44|0.0003951
01:05:45|0.00039481
01:05:47|0.00039481
01:05:47|0.00039481
01:05:48|0.00039475
01:05:49|0.0003947
01:05:50|0.0003944
01:05:51|0.00039451
01:05:52|0.00039451
01:05:53|0.00039451
01:05:54|0.00039451
01:05:55|0.00039451
01:05:56|0.00039451
01:05:57|0.00039451
01:05:58|0.00039451
01:05:59|0.00039451
01:06:00|0.00039451
01:06:01|0.00039419
01:06:03|0.00039419
01:06:04|0.00039419
01:06:06|0.00039419
01:06:07|0.00039419
01:06:08|0.00039419
01:06:10|0.00039394
01:06:10|0.00039394
01:06:11|0.00039394
01:06:13|0.00039394
01:06:13|0.00039394
01:06:15|0.00039394
01:06:17|0.00039394
01:06:17|0.00039473
01:06:19|0.00039473
01:06:20|0.00039473
01:06:21|0.00039473
01:06:22|0.00039473
01:06:22|0.00039473
01:06:24|0.00039473
01:06:25|0.00039473
01:06:26|0.00039473
01:06:27|0.00039473
01:06:27|0.00039473
01:06:29|0.00039473
01:06:29|0.00039473
01:06:31|0.00039473
01:06:32|0.00039473
01:06:33|0.00039473
01:06:34|0.00039473
01:06:35|0.00039419
01:06:36|0.00039419
01:06:37|0.00039419
01:06:38|0.00039419
01:06:39|0.00039419
01:06:40|0.00039419
01:06:40|0.00039419
01:06:41|0.00039419
01:06:42|0.00039419
01:06:44|0.00039483
01:06:46|0.00039464
01:06:46|0.00039464
01:06:47|0.00039464
01:06:48|0.00039463
01:06:49|0.00039463
01:06:50|0.00039463
01:06:51|0.00039463
01:06:52|0.00039451
01:06:53|0.00039451
01:06:54|0.00039451
01:06:55|0.00039451
01:06:56|0.00039451
01:06:57|0.00039451
01:06:58|0.00039451
01:06:59|0.00039415
01:07:00|0.00039415
01:07:01|0.00039415
01:07:02|0.00039415
01:07:04|0.00039415
01:07:06|0.00039395
01:07:06|0.00039395
01:07:07|0.00039395
01:07:08|0.00039395
01:07:09|0.00039402
01:07:11|0.00039402
01:07:11|0.00039402
01:07:12|0.00039402
01:07:13|0.00039394
01:07:15|0.00039394
01:07:16|0.00039394
01:07:17|0.00039394
01:07:18|0.00039441
01:07:19|0.00039441
01:07:20|0.00039441
01:07:20|0.00039452
01:07:22|0.00039452
01:07:23|0.00039452
01:07:24|0.00039452
01:07:26|0.00039485
01:07:26|0.00039477
01:07:27|0.00039477
01:07:28|0.00039477
01:07:29|0.00039477
01:07:30|0.00039477
01:07:31|0.00039477
01:07:33|0.00039477
01:07:33|0.00039477
01:07:34|0.0003942
01:07:35|0.00039427
01:07:36|0.00039427
01:07:38|0.00039427
01:07:38|0.00039424
01:07:40|0.00039424
01:07:40|0.00039424
01:07:41|0.00039424
01:07:42|0.00039424
01:07:44|0.00039424
01:07:45|0.00039424
01:07:46|0.00039424
01:07:47|0.00039424
01:07:48|0.00039424
01:07:49|0.00039424
01:07:50|0.00039424
01:07:51|0.00039424
01:07:52|0.00039424
01:07:53|0.00039414
01:07:54|0.00039421
01:07:55|0.00039377
01:07:56|0.00039377
01:07:57|0.0003938
01:07:58|0.0003938
01:07:59|0.0003938
01:08:00|0.00039427
01:08:01|0.00039427
01:08:02|0.00039427
01:08:03|0.00039427
01:08:04|0.00039427
01:08:06|0.00039427
01:08:06|0.00039427
01:08:07|0.00039427
01:08:09|0.00039427
01:08:10|0.00039427
01:08:11|0.00039429
01:08:12|0.00039429
01:08:13|0.00039429
01:08:14|0.00039458
01:08:16|0.00039458
01:08:17|0.00039422
01:08:18|0.00039422
01:08:19|0.00039422
01:08:20|0.00039422
01:08:21|0.00039422
01:08:22|0.00039422
01:08:23|0.00039422
01:08:24|0.00039422
01:08:25|0.00039422
01:08:26|0.00039422
01:08:27|0.00039422
01:08:28|0.00039422
01:08:29|0.00039403
01:08:30|0.00039403
01:08:30|0.00039403
01:08:32|0.00039419
01:08:33|0.00039419
01:08:33|0.00039419
01:08:34|0.00039419
01:08:36|0.00039419
01:08:37|0.00039419
01:08:38|0.00039459
01:08:39|0.00039459
01:08:39|0.00039464
01:08:41|0.00039452
01:08:42|0.00039452
01:08:43|0.00039452
01:08:43|0.00039452
01:08:44|0.00039452
01:08:45|0.00039452
01:08:46|0.00039451
01:08:48|0.00039451
01:08:49|0.00039451
01:08:50|0.00039451
01:08:50|0.00039451
01:08:52|0.00039442
01:08:52|0.00039442
01:08:54|0.00039442
01:08:56|0.0003942
01:08:56|0.0003942
01:08:57|0.0003942
01:08:58|0.0003942
01:08:59|0.0003942
01:09:00|0.0003942
01:09:01|0.00039386
01:09:02|0.00039386
01:09:03|0.00039386
01:09:04|0.00039332
01:09:06|0.00039332
01:09:08|0.00039353
01:09:08|0.00039394
01:09:09|0.00039382
01:09:11|0.00039397
01:09:12|0.00039397
01:09:13|0.00039397
01:09:14|0.00039397
01:09:15|0.00039397
01:09:17|0.00039397
01:09:17|0.00039395
01:09:19|0.00039395
01:09:19|0.00039422
01:09:20|0.00039422
01:09:21|0.00039452
01:09:22|0.00039452
01:09:24|0.00039452
01:09:24|0.00039452
01:09:25|0.00039452
01:09:26|0.00039452
01:09:28|0.00039452
01:09:28|0.00039452
01:09:30|0.00039452
01:09:30|0.00039452
01:09:32|0.00039452
01:09:33|0.00039452
01:09:33|0.00039452
01:09:34|0.00039452
01:09:36|0.00039452
01:09:37|0.00039452
01:09:37|0.00039452
01:09:38|0.00039452
01:09:39|0.00039452
01:09:40|0.00039438
01:09:42|0.00039438
01:09:42|0.00039438
01:09:44|0.00039438
01:09:45|0.00039438
01:09:46|0.00039438
01:09:47|0.00039438
01:09:47|0.00039438
01:09:49|0.00039438
01:09:49|0.00039419
01:09:51|0.00039419
01:09:52|0.00039419
01:09:53|0.00039419
01:09:54|0.00039419
01:09:55|0.00039419
01:09:56|0.00039419
01:09:57|0.00039419
01:09:58|0.00039419
01:09:59|0.00039419
01:10:00|0.00039419
01:10:01|0.00039419
01:10:02|0.00039419
01:10:03|0.00039383
01:10:04|0.00039383
01:10:05|0.00039344
01:10:06|0.00039344
01:10:08|0.00039344
01:10:10|0.00039344
01:10:11|0.00039344
01:10:12|0.00039344
01:10:14|0.00039344
01:10:14|0.00039344
01:10:15|0.00039391
01:10:16|0.00039391
01:10:17|0.00039391
01:10:19|0.00039396
01:10:20|0.00039396
01:10:21|0.00039396
01:10:21|0.00039398
01:10:23|0.00039398
01:10:24|0.00039361
01:10:25|0.00039361
01:10:26|0.00039361
01:10:27|0.00039361
01:10:28|0.00039361
01:10:29|0.00039361
01:10:30|0.00039361
01:10:31|0.00039361
01:10:32|0.00039332
01:10:33|0.00039332
01:10:34|0.00039332
01:10:35|0.00039332
01:10:37|0.00039332
01:10:37|0.00039332
01:10:39|0.00039332
01:10:39|0.00039332
01:10:41|0.00039332
01:10:41|0.00039332
01:10:43|0.00039332
01:10:43|0.00039332
01:10:44|0.00039332
01:10:45|0.00039332
01:10:47|0.00039332
01:10:48|0.00039341
01:10:49|0.00039341
01:10:49|0.00039341
01:10:50|0.00039341
01:10:51|0.00039341
01:10:53|0.00039341
01:10:53|0.00039341
01:10:54|0.00039341
01:10:55|0.00039341
01:10:56|0.00039341
01:10:58|0.00039341
01:10:58|0.00039341
01:10:59|0.00039341
01:11:00|0.00039341
01:11:01|0.00039332
01:11:03|0.00039332
01:11:04|0.00039332
01:11:05|0.00039325
01:11:05|0.00039325
01:11:07|0.00039336
01:11:09|0.00039336
01:11:09|0.00039336
01:11:11|0.00039336
01:11:12|0.00039336
01:11:14|0.00039336
01:11:15|0.00039336
01:11:15|0.00039336
01:11:17|0.00039366
01:11:18|0.00039366
01:11:19|0.00039366
01:11:20|0.00039366
01:11:21|0.00039366
01:11:22|0.00039366
01:11:23|0.00039366
01:11:24|0.00039366
01:11:25|0.00039366
01:11:26|0.00039366
01:11:27|0.00039366
01:11:29|0.00039357
01:11:29|0.00039357
01:11:30|0.00039343
01:11:31|0.00039343
01:11:32|0.00039343
01:11:33|0.00039343
01:11:34|0.00039343
01:11:35|0.00039343
01:11:36|0.00039343
01:11:37|0.00039343
01:11:38|0.00039343
01:11:40|0.00039335
01:11:41|0.00039321
01:11:42|0.00039318
01:11:43|0.00039318
01:11:44|0.00039318
01:11:45|0.00039318
01:11:46|0.00039318
01:11:47|0.00039314
01:11:48|0.00039314
01:11:49|0.00039304
01:11:50|0.00039304
01:11:51|0.00039304
01:11:52|0.00039304
01:11:53|0.000393
01:11:54|0.00039307
01:11:55|0.00039307
01:11:57|0.00039307
01:11:57|0.00039307
01:11:58|0.00039293
01:11:59|0.00039293
01:12:01|0.00039293
01:12:02|0.00039293
01:12:03|0.00039293
01:12:04|0.00039293
01:12:05|0.00039293
01:12:06|0.00039293
01:12:07|0.0003933
01:12:08|0.0003933
01:12:10|0.0003933
01:12:11|0.0003933
01:12:13|0.00039332
01:12:13|0.00039332
01:12:15|0.00039332
01:12:16|0.00039332
01:12:17|0.00039332
01:12:18|0.00039332
01:12:19|0.00039332
01:12:20|0.00039332
01:12:21|0.00039332
01:12:22|0.00039332
01:12:23|0.00039332
01:12:24|0.00039332
01:12:25|0.00039332
01:12:26|0.00039299
01:12:27|0.00039341
01:12:29|0.00039341
01:12:29|0.00039299
01:12:31|0.00039298
01:12:32|0.00039298
01:12:33|0.00039298
01:12:34|0.00039298
01:12:35|0.00039298
01:12:35|0.00039298
01:12:37|0.00039298
01:12:38|0.00039298
01:12:39|0.00039298
01:12:40|0.00039298
01:12:41|0.00039298
01:12:42|0.00039298
01:12:43|0.00039298
01:12:45|0.00039298
01:12:46|0.00039298
01:12:46|0.00039298
01:12:47|0.00039298
01:12:48|0.00039298
01:12:49|0.00039298
01:12:50|0.00039298
01:12:52|0.00039298
01:12:52|0.00039298
01:12:53|0.00039298
01:12:55|0.00039298
01:12:56|0.00039298
01:12:56|0.00039298
01:12:58|0.00039298
01:12:59|0.00039298
01:13:00|0.00039298
01:13:01|0.00039298
01:13:03|0.00039247
01:13:04|0.00039275
01:13:05|0.00039275
01:13:06|0.00039275
01:13:07|0.00039275
01:13:08|0.00039275
01:13:09|0.00039275
01:13:11|0.0003923
01:13:11|0.00039225
01:13:13|0.00039221
01:13:14|0.00039228
01:13:15|0.00039228
01:13:16|0.00039199
01:13:18|0.00039232
01:13:19|0.00039232
01:13:20|0.00039232
01:13:21|0.00039232
01:13:22|0.00039232
01:13:23|0.00039232
01:13:24|0.00039232
01:13:25|0.00039232
01:13:26|0.0003918
01:13:27|0.00039144
01:13:28|0.00039144
01:13:29|0.00039168
01:13:30|0.00039182
01:13:31|0.00039182
01:13:32|0.00039207
01:13:33|0.00039207
01:13:34|0.00039207
01:13:35|0.00039179
01:13:36|0.00039179
01:13:37|0.00039184
01:13:38|0.00039184
01:13:40|0.00039184
01:13:41|0.00039207
01:13:42|0.00039207
01:13:43|0.00039217
01:13:44|0.00039217
01:13:45|0.00039217
01:13:46|0.00039217
01:13:47|0.00039217
01:13:49|0.00039217
01:13:49|0.00039217
01:13:51|0.00039217
01:13:52|0.00039217
01:13:53|0.00039217
01:13:54|0.00039217
01:13:55|0.00039217
01:13:56|0.00039217
01:13:57|0.00039217
01:13:58|0.00039217
01:13:59|0.00039217
01:14:00|0.00039217
01:14:01|0.00039199
01:14:02|0.0003926
01:14:03|0.00039239
01:14:04|0.00039239
01:14:05|0.00039239
01:14:06|0.00039239
01:14:07|0.00039236
01:14:08|0.00039236
01:14:09|0.00039236
01:14:10|0.00039236
01:14:12|0.00039236
01:14:13|0.0003926
01:14:15|0.00039283
01:14:16|0.00039321
01:14:18|0.00039321
01:14:18|0.00039321
01:14:19|0.00039321
01:14:20|0.00039321
01:14:21|0.00039321
01:14:22|0.00039346
01:14:23|0.00039346
01:14:24|0.0003936
01:14:25|0.0003936
01:14:26|0.0003936
01:14:27|0.0003936
01:14:28|0.00039323
01:14:29|0.00039328
01:14:30|0.00039328
01:14:31|0.00039306
01:14:33|0.00039306
01:14:34|0.00039306
01:14:35|0.00039306
01:14:36|0.00039323
01:14:37|0.00039323
01:14:38|0.00039323
01:14:38|0.00039323
01:14:40|0.00039323
01:14:41|0.00039323
01:14:42|0.00039323
01:14:43|0.00039325
01:14:44|0.00039328
01:14:45|0.00039338
01:14:46|0.00039375
01:14:47|0.00039375
01:14:48|0.00039367
01:14:49|0.00039367
01:14:50|0.00039367
01:14:51|0.00039354
01:14:52|0.00039354
01:14:53|0.00039354
01:14:54|0.00039354
01:14:55|0.00039354
01:14:56|0.00039354
01:14:57|0.00039354
01:14:58|0.00039354
01:14:59|0.00039336
01:15:00|0.00039336
01:15:01|0.00039336
01:15:03|0.00039336
01:15:04|0.00039336
01:15:04|0.00039362
01:15:05|0.00039362
01:15:07|0.00039362
01:15:08|0.00039386
01:15:10|0.00039396
01:15:10|0.00039396
01:15:12|0.00039372
01:15:13|0.00039372
01:15:14|0.00039366
01:15:15|0.00039364
01:15:16|0.00039364
01:15:17|0.00039365
01:15:18|0.00039365
01:15:18|0.00039365
01:15:20|0.000394
01:15:21|0.000394
01:15:22|0.000394
01:15:23|0.00039412
01:15:25|0.00039412
01:15:25|0.00039412
01:15:26|0.00039412
01:15:27|0.00039412
01:15:28|0.00039364
01:15:29|0.00039364
01:15:30|0.00039364
01:15:31|0.00039364
01:15:33|0.00039359
01:15:34|0.00039363
01:15:35|0.00039352
01:15:36|0.00039351
01:15:37|0.00039347
01:15:38|0.00039295
01:15:39|0.00039338
01:15:40|0.00039338
01:15:42|0.00039338
01:15:42|0.00039338
01:15:43|0.00039338
01:15:44|0.00039338
01:15:45|0.00039338
01:15:46|0.00039328
01:15:47|0.00039328
01:15:48|0.00039357
01:15:49|0.00039357
01:15:50|0.00039357
01:15:51|0.00039357
01:15:52|0.00039357
01:15:53|0.00039357
01:15:54|0.00039357
01:15:55|0.00039357
01:15:56|0.00039357
01:15:57|0.00039357
01:15:58|0.00039357
01:16:00|0.00039357
01:16:01|0.00039357
01:16:01|0.00039305
01:16:03|0.00039305
01:16:03|0.00039305
01:16:04|0.00039315
01:16:06|0.00039317
01:16:07|0.00039317
01:16:08|0.00039317
01:16:08|0.00039317
01:16:10|0.00039317
01:16:11|0.00039317
01:16:12|0.00039317
01:16:13|0.00039335
01:16:14|0.00039344
01:16:16|0.00039344
01:16:16|0.00039309
01:16:18|0.00039311
01:16:20|0.00039344
01:16:21|0.00039344
01:16:22|0.00039344
01:16:23|0.00039344
01:16:24|0.00039344
01:16:25|0.0003933
01:16:26|0.00039345
01:16:27|0.00039345
01:16:28|0.00039345
01:16:29|0.00039345
01:16:30|0.00039345
01:16:31|0.00039345
01:16:32|0.00039345
01:16:32|0.00039345
01:16:34|0.00039345
01:16:36|0.00039356
01:16:36|0.00039356
01:16:38|0.00039345
01:16:39|0.00039345
01:16:40|0.00039345
01:16:41|0.00039345
01:16:42|0.00039345
01:16:45|0.00039353
01:16:45|0.00039353
01:16:46|0.00039353
01:16:47|0.00039353
01:16:48|0.00039353
01:16:49|0.00039353
01:16:50|0.00039353
01:16:51|0.00039355
01:16:52|0.00039355
01:16:53|0.00039355
01:16:54|0.00039385
01:16:55|0.00039385
01:16:56|0.00039377
01:16:57|0.00039389
01:16:58|0.00039389
01:16:59|0.00039391
01:17:00|0.00039391
01:17:01|0.00039391
01:17:02|0.00039391
01:17:03|0.0003937
01:17:04|0.00039378
01:17:05|0.00039397
01:17:06|0.000394
01:17:07|0.000394
01:17:08|0.000394
01:17:09|0.000394
01:17:10|0.000394
01:17:11|0.000394
01:17:12|0.000394
01:17:14|0.00039403
01:17:16|0.00039403
01:17:17|0.00039403
01:17:19|0.00039402
01:17:20|0.00039422
01:17:21|0.00039426
01:17:22|0.00039426
01:17:23|0.00039426
01:17:25|0.00039437
01:17:26|0.00039437
01:17:27|0.0003944
01:17:28|0.00039399
01:17:29|0.00039426
01:17:30|0.00039426
01:17:31|0.0003943
01:17:32|0.0003943
01:17:33|0.0003943
01:17:34|0.00039437
01:17:35|0.00039437
01:17:36|0.00039437
01:17:37|0.00039439
01:17:38|0.00039439
01:17:39|0.0003946
01:17:40|0.0003946
01:17:41|0.0003948
01:17:42|0.0003948
01:17:43|0.00039474
01:17:44|0.00039471
01:17:45|0.00039471
01:17:46|0.00039471
01:17:47|0.00039471
01:17:48|0.00039471
01:17:49|0.00039471
01:17:51|0.00039471
01:17:51|0.00039471
01:17:52|0.00039471
01:17:53|0.00039434
01:17:54|0.00039434
01:17:55|0.00039434
01:17:56|0.00039434
01:17:57|0.00039404
01:17:58|0.00039404
01:17:59|0.00039404
01:18:00|0.00039404
01:18:01|0.00039404
01:18:02|0.00039404
01:18:03|0.00039422
01:18:04|0.00039422
01:18:05|0.00039422
01:18:06|0.00039422
01:18:07|0.00039422
01:18:08|0.00039422
01:18:09|0.00039422
01:18:10|0.00039422
01:18:11|0.00039422
01:18:12|0.00039422
01:18:13|0.00039422
01:18:15|0.00039422
01:18:17|0.00039422
01:18:18|0.00039368
01:18:19|0.00039368
01:18:20|0.00039368
01:18:21|0.00039368
01:18:22|0.00039368
01:18:24|0.00039368
01:18:24|0.00039368
01:18:25|0.00039368
01:18:26|0.00039398
01:18:27|0.00039398
01:18:28|0.00039397
01:18:30|0.00039399
01:18:30|0.00039399
01:18:31|0.00039399
01:18:32|0.00039399
01:18:33|0.00039399
01:18:35|0.00039399
01:18:35|0.00039378
01:18:37|0.00039378
01:18:38|0.00039378
01:18:39|0.00039378
01:18:39|0.00039378
01:18:41|0.00039378
01:18:42|0.00039378
01:18:43|0.00039378
01:18:44|0.00039367
01:18:46|0.00039387
01:18:46|0.00039387
01:18:47|0.00039387
01:18:48|0.00039387
01:18:49|0.00039409
01:18:50|0.00039409
01:18:52|0.00039409
01:18:52|0.00039409
01:18:53|0.00039409
01:18:54|0.00039409
01:18:56|0.00039412
01:18:56|0.00039412
01:18:57|0.00039412
01:18:58|0.00039412
01:18:59|0.00039412
01:19:00|0.00039412
01:19:01|0.00039412
01:19:03|0.00039412
01:19:04|0.00039412
01:19:04|0.00039412
01:19:05|0.00039412
01:19:06|0.00039412
01:19:08|0.00039412
01:19:08|0.00039412
01:19:09|0.00039412
01:19:10|0.00039412
01:19:12|0.00039412
01:19:13|0.00039412
01:19:14|0.00039412
01:19:15|0.00039412
01:19:16|0.00039384
01:19:18|0.00039384
01:19:20|0.00039384
01:19:20|0.00039384
01:19:21|0.00039384
01:19:23|0.00039384
01:19:24|0.00039407
01:19:25|0.00039407
01:19:26|0.00039407
01:19:28|0.00039397
01:19:29|0.00039397
01:19:30|0.00039381
01:19:31|0.00039381
01:19:32|0.00039381
01:19:33|0.00039381
01:19:35|0.00039381
01:19:35|0.00039351
01:19:36|0.00039351
01:19:38|0.00039351
01:19:38|0.00039351
01:19:40|0.00039351
01:19:40|0.00039351
01:19:42|0.00039351
01:19:42|0.00039351
01:19:43|0.00039351
01:19:44|0.00039351
01:19:45|0.00039351
01:19:46|0.00039351
01:19:47|0.00039369
01:19:49|0.00039369
01:19:49|0.00039369
01:19:51|0.00039369
01:19:52|0.00039369
01:19:52|0.00039369
01:19:53|0.00039369
01:19:55|0.00039369
01:19:56|0.00039369
01:19:57|0.00039369
01:19:58|0.00039369
01:19:59|0.00039369
01:20:00|0.00039369
01:20:01|0.00039369
01:20:02|0.00039369
01:20:03|0.00039369
01:20:04|0.00039369
01:20:05|0.00039369
01:20:06|0.00039369
01:20:07|0.0003936
01:20:08|0.0003936
01:20:09|0.00039392
01:20:10|0.00039392
01:20:11|0.00039392
01:20:12|0.00039373
01:20:13|0.00039373
01:20:14|0.00039373
01:20:15|0.00039428
01:20:17|0.00039452
01:20:18|0.00039429
01:20:19|0.00039429
01:20:20|0.00039485
01:20:21|0.00039436
01:20:21|0.00039436
01:20:23|0.00039454
01:20:24|0.00039464
01:20:25|0.00039464
01:20:26|0.00039452
01:20:27|0.00039452
01:20:29|0.00039453
01:20:30|0.00039453
01:20:31|0.00039453
01:20:32|0.00039453
01:20:33|0.00039453
01:20:34|0.00039453
01:20:35|0.00039453
01:20:36|0.00039453
01:20:37|0.00039453
01:20:39|0.00039438
01:20:39|0.00039438
01:20:41|0.00039438
01:20:43|0.00039438
01:20:43|0.00039438
01:20:44|0.00039438
01:20:45|0.00039438
01:20:46|0.00039438
01:20:47|0.00039462
01:20:48|0.00039462
01:20:49|0.00039462
01:20:50|0.00039464
01:20:51|0.00039467
01:20:52|0.00039467
01:20:53|0.00039467
01:20:54|0.00039462
01:20:55|0.00039462
01:20:56|0.00039462
01:20:57|0.0003946
01:20:58|0.0003946
01:20:59|0.0003946
01:21:00|0.0003946
01:21:01|0.0003946
01:21:02|0.0003946
01:21:03|0.0003946
01:21:05|0.0003946
01:21:05|0.0003946
01:21:06|0.0003946
01:21:07|0.0003946
01:21:08|0.0003946
01:21:09|0.0003946
01:21:10|0.0003946
01:21:11|0.00039455
01:21:12|0.00039455
01:21:13|0.00039455
01:21:14|0.00039455
01:21:15|0.00039455
01:21:16|0.00039455
01:21:17|0.00039455
01:21:19|0.00039455
01:21:21|0.00039455
01:21:21|0.00039455
01:21:22|0.00039455
01:21:24|0.00039455
01:21:24|0.00039482
01:21:27|0.00039453
01:21:27|0.00039479
01:21:28|0.00039479
01:21:29|0.00039479
01:21:32|0.00039479
01:21:32|0.00039479
01:21:34|0.00039479
01:21:34|0.00039479
01:21:35|0.00039479
01:21:37|0.00039496
01:21:38|0.00039496
01:21:38|0.00039496
01:21:40|0.00039496
01:21:40|0.00039486
01:21:41|0.00039486
01:21:43|0.00039502
01:21:43|0.00039502
01:21:44|0.00039502
01:21:46|0.00039502
01:21:46|0.00039502
01:21:48|0.00039502
01:21:49|0.00039505
01:21:49|0.00039485
01:21:52|0.00039485
01:21:52|0.00039485
01:21:53|0.00039485
01:21:54|0.00039485
01:21:55|0.00039485
01:21:56|0.00039485
01:21:58|0.00039485
01:21:59|0.00039485
01:22:00|0.00039485
01:22:01|0.00039485
01:22:02|0.00039485
01:22:04|0.00039485
01:22:04|0.00039485
01:22:05|0.00039504
01:22:06|0.00039487
01:22:07|0.00039487
01:22:08|0.00039487
01:22:09|0.0003951
01:22:10|0.0003951
01:22:11|0.00039518
01:22:12|0.00039518
01:22:13|0.00039518
01:22:14|0.00039518
01:22:15|0.00039518
01:22:16|0.00039518
01:22:17|0.00039518
01:22:19|0.00039518
01:22:21|0.00039518
01:22:21|0.00039518
01:22:22|0.00039488
01:22:24|0.00039488
01:22:26|0.00039475
01:22:27|0.00039475
01:22:29|0.00039475
01:22:30|0.00039475
01:22:31|0.00039475
01:22:33|0.00039467
01:22:34|0.00039467
01:22:35|0.00039476
01:22:36|0.00039476
01:22:37|0.00039476
01:22:38|0.00039422
01:22:39|0.00039422
01:22:40|0.00039422
01:22:41|0.00039422
01:22:42|0.00039422
01:22:43|0.00039422
01:22:45|0.00039422
01:22:46|0.00039422
01:22:47|0.00039422
01:22:47|0.00039422
01:22:49|0.00039422
01:22:49|0.00039445
01:22:50|0.00039445
01:22:52|0.00039445
01:22:52|0.00039457
01:22:53|0.00039464
01:22:54|0.00039464
01:22:55|0.00039464
01:22:57|0.00039464
01:22:57|0.00039464
01:22:58|0.00039479
01:22:59|0.00039487
01:23:00|0.00039494
01:23:01|0.00039494
01:23:03|0.00039493
01:23:04|0.00039491
01:23:05|0.00039491
01:23:05|0.00039491
01:23:07|0.00039491
01:23:07|0.00039491
01:23:08|0.00039491
01:23:09|0.00039491
01:23:10|0.00039491
01:23:11|0.00039491
01:23:12|0.00039491
01:23:14|0.00039491
01:23:14|0.00039491
01:23:16|0.00039491
01:23:18|0.00039491
01:23:18|0.00039491
01:23:20|0.00039491
01:23:22|0.00039491
01:23:22|0.00039491
01:23:23|0.00039491
01:23:24|0.00039491
01:23:25|0.00039491
01:23:27|0.00039491
01:23:28|0.00039436
01:23:29|0.00039436
01:23:30|0.00039436
01:23:31|0.00039436
01:23:32|0.00039436
01:23:33|0.00039436
01:23:34|0.00039436
01:23:36|0.00039409
01:23:36|0.00039409
01:23:37|0.00039409
01:23:39|0.00039409
01:23:40|0.00039409
01:23:41|0.00039394
01:23:42|0.00039394
01:23:42|0.00039372
01:23:45|0.00039369
01:23:45|0.00039369
01:23:47|0.00039369
01:23:48|0.00039369
01:23:48|0.00039369
01:23:50|0.00039369
01:23:51|0.00039353
01:23:52|0.00039353
01:23:53|0.00039353
01:23:54|0.00039353
01:23:55|0.00039353
01:23:56|0.00039353
01:23:57|0.00039353
01:23:57|0.00039366
01:23:59|0.00039366
01:24:00|0.00039369
01:24:01|0.00039369
01:24:02|0.00039369
01:24:03|0.0003935
01:24:04|0.00039321
01:24:05|0.00039321
01:24:06|0.00039321
01:24:07|0.00039321
01:24:08|0.00039321
01:24:09|0.00039321
01:24:10|0.00039312
01:24:10|0.00039312
01:24:12|0.00039312
01:24:13|0.00039325
01:24:14|0.00039341
01:24:14|0.00039341
01:24:16|0.00039341
01:24:17|0.00039341
01:24:17|0.00039328
01:24:19|0.00039328
01:24:19|0.00039336
01:24:22|0.00039382
01:24:23|0.00039382
01:24:24|0.00039382
01:24:25|0.00039382
01:24:26|0.00039382
01:24:27|0.00039384
01:24:29|0.00039392
01:24:30|0.00039392
01:24:31|0.00039392
01:24:32|0.00039392
01:24:33|0.00039392
01:24:34|0.00039392
01:24:35|0.00039414
01:24:36|0.0003942
01:24:37|0.00039424
01:24:38|0.00039424
01:24:39|0.00039424
01:24:40|0.00039424
01:24:41|0.00039424
01:24:42|0.00039424
01:24:43|0.00039424
01:24:44|0.00039377
01:24:45|0.00039377
01:24:46|0.00039377
01:24:47|0.00039379
01:24:48|0.00039404
01:24:49|0.00039404
01:24:50|0.00039404
01:24:51|0.00039375
01:24:52|0.00039375
01:24:53|0.00039375
01:24:54|0.00039375
01:24:55|0.00039375
01:24:56|0.00039375
01:24:57|0.00039375
01:24:58|0.00039375
01:24:59|0.00039375
01:25:00|0.00039375
01:25:01|0.00039375
01:25:02|0.00039375
01:25:03|0.00039375
01:25:04|0.00039375
01:25:05|0.00039375
01:25:06|0.00039375
01:25:07|0.00039375
01:25:08|0.00039375
01:25:09|0.00039375
01:25:10|0.00039375
01:25:11|0.00039375
01:25:12|0.00039375
01:25:13|0.00039375
01:25:14|0.00039375
01:25:15|0.00039375
01:25:16|0.00039375
01:25:17|0.00039375
01:25:18|0.00039375
01:25:19|0.00039375
01:25:20|0.00039375
01:25:22|0.00039375
01:25:24|0.00039433
01:25:24|0.00039433
01:25:25|0.00039433
01:25:26|0.00039421
01:25:27|0.00039421
01:25:28|0.00039421
01:25:29|0.00039421
01:25:30|0.00039421
01:25:32|0.00039421
01:25:33|0.00039421
01:25:34|0.00039463
01:25:35|0.00039463
01:25:36|0.00039463
01:25:37|0.00039463
01:25:37|0.00039493
01:25:39|0.00039493
01:25:40|0.00039493
01:25:41|0.00039473
01:25:42|0.00039473
01:25:43|0.00039473
01:25:44|0.00039473
01:25:45|0.00039473
01:25:46|0.00039473
01:25:47|0.00039473
01:25:48|0.00039473
01:25:49|0.00039473
01:25:50|0.0003941
01:25:51|0.0003941
01:25:52|0.0003941
01:25:53|0.0003941
01:25:54|0.0003941
01:25:55|0.00039412
01:25:56|0.00039412
01:25:57|0.00039412
01:25:58|0.00039412
01:25:59|0.00039412
01:26:00|0.00039412
01:26:01|0.00039412
01:26:01|0.00039412
01:26:03|0.00039412
01:26:04|0.00039412
01:26:05|0.00039412
01:26:06|0.00039412
01:26:07|0.00039412
01:26:08|0.00039412
01:26:10|0.00039412
01:26:10|0.00039412
01:26:11|0.00039412
01:26:12|0.00039412
01:26:13|0.00039412
01:26:14|0.00039412
01:26:15|0.00039412
01:26:16|0.00039412
01:26:17|0.00039412
01:26:19|0.00039393
01:26:20|0.00039393
01:26:21|0.00039393
01:26:22|0.00039393
01:26:24|0.00039393
01:26:25|0.00039393
01:26:27|0.00039393
01:26:27|0.00039393
01:26:28|0.00039393
01:26:30|0.00039406
01:26:31|0.00039406
01:26:32|0.00039406
01:26:34|0.00039407
01:26:34|0.00039407
01:26:35|0.00039371
01:26:37|0.00039371
01:26:38|0.00039371
01:26:38|0.00039371
01:26:39|0.00039361
01:26:40|0.00039361
01:26:42|0.00039361
01:26:43|0.00039361
01:26:44|0.00039361
01:26:45|0.00039369
01:26:46|0.00039369
01:26:47|0.00039369
01:26:48|0.00039369
01:26:49|0.00039369
01:26:50|0.00039369
01:26:51|0.00039369
01:26:52|0.00039369
01:26:53|0.00039369
01:26:54|0.00039369
01:26:55|0.00039369
01:26:56|0.00039369
01:26:57|0.00039369
01:26:58|0.00039369
01:26:59|0.00039369
01:27:00|0.00039369
01:27:01|0.00039369
01:27:02|0.00039369
01:27:03|0.00039369
01:27:04|0.00039408
01:27:05|0.00039429
01:27:06|0.00039465
01:27:07|0.00039464
01:27:08|0.00039457
01:27:09|0.00039457
01:27:10|0.0003942
01:27:11|0.0003942
01:27:12|0.0003942
01:27:13|0.0003942
01:27:14|0.0003942
01:27:15|0.0003942
01:27:16|0.0003942
01:27:17|0.0003942
01:27:18|0.0003942
01:27:19|0.0003942
01:27:20|0.0003942
01:27:21|0.0003942
01:27:22|0.0003942
01:27:24|0.0003942
01:27:26|0.00039388
01:27:27|0.00039388
01:27:29|0.00039388
01:27:29|0.00039388
01:27:30|0.00039388
01:27:31|0.00039388
01:27:32|0.00039388
01:27:33|0.00039388
01:27:34|0.00039388
01:27:35|0.00039388
01:27:36|0.00039388
01:27:37|0.00039388
01:27:38|0.00039388
01:27:39|0.00039388
01:27:41|0.00039388
01:27:41|0.00039388
01:27:42|0.00039388
01:27:43|0.00039388
01:27:44|0.00039388
01:27:46|0.00039388
01:27:46|0.00039388
01:27:47|0.00039388
01:27:48|0.00039393
01:27:49|0.00039399
01:27:51|0.00039399
01:27:51|0.00039399
01:27:52|0.00039399
01:27:53|0.00039399
01:27:54|0.00039399
01:27:55|0.00039399
01:27:56|0.00039399
01:27:58|0.00039399
01:27:58|0.00039457
01:27:59|0.00039457
01:28:00|0.00039447
01:28:02|0.00039447
01:28:02|0.00039447
01:28:03|0.00039474
01:28:04|0.00039474
01:28:05|0.00039474
01:28:06|0.00039474
01:28:07|0.00039474
01:28:08|0.00039461
01:28:09|0.00039461
01:28:10|0.00039461
01:28:12|0.00039461
01:28:13|0.00039461
01:28:14|0.00039484
01:28:15|0.00039482
01:28:16|0.00039463
01:28:17|0.00039463
01:28:18|0.00039463
01:28:19|0.00039463
01:28:20|0.00039463
01:28:21|0.00039483
01:28:22|0.00039483
01:28:24|0.00039446
01:28:25|0.00039446
01:28:27|0.00039446
01:28:29|0.00039446
01:28:29|0.00039446
01:28:30|0.00039446
01:28:32|0.00039446
01:28:33|0.00039446
01:28:34|0.00039446
01:28:35|0.00039446
01:28:37|0.00039446
01:28:37|0.00039446
01:28:38|0.00039446
01:28:39|0.00039446
01:28:40|0.00039446
01:28:41|0.00039446
01:28:42|0.00039446
01:28:43|0.00039446
01:28:44|0.00039446
01:28:45|0.00039446
01:28:46|0.00039446
01:28:47|0.00039446
01:28:48|0.00039446
01:28:49|0.00039446
01:28:50|0.00039446
01:28:51|0.00039446
01:28:52|0.00039494
01:28:53|0.00039494
01:28:54|0.00039473
01:28:56|0.00039473
01:28:56|0.00039473
01:28:57|0.00039473
01:28:58|0.00039473
01:28:59|0.00039473
01:29:00|0.00039474
01:29:01|0.00039474
01:29:02|0.00039474
01:29:03|0.00039474
01:29:04|0.00039474
01:29:05|0.00039474
01:29:06|0.00039512
01:29:07|0.00039507
01:29:08|0.00039479
01:29:09|0.00039453
01:29:10|0.00039453
01:29:12|0.00039453
01:29:12|0.00039453
01:29:14|0.00039453
01:29:15|0.00039453
01:29:16|0.00039453
01:29:17|0.00039453
01:29:18|0.00039453
01:29:19|0.00039476
01:29:20|0.00039476
01:29:21|0.00039476
01:29:21|0.00039488
01:29:23|0.00039488
01:29:24|0.00039488
01:29:25|0.00039488
01:29:27|0.00039488
01:29:28|0.00039488
01:29:29|0.00039488
01:29:30|0.00039488
01:29:31|0.00039488
01:29:33|0.00039488
01:29:34|0.00039488
01:29:35|0.00039488
01:29:35|0.00039488
01:29:36|0.00039488
01:29:38|0.00039516
01:29:39|0.00039505
01:29:40|0.00039505
01:29:41|0.00039488
01:29:41|0.00039488
01:29:43|0.00039455
01:29:43|0.00039455
01:29:44|0.00039455
01:29:45|0.00039455
01:29:46|0.00039455
01:29:47|0.00039455
01:29:48|0.00039455
01:29:50|0.0003944
01:29:51|0.00039433
01:29:52|0.00039425
01:29:53|0.00039425
01:29:54|0.00039414
01:29:55|0.00039386
01:29:56|0.00039386
01:29:57|0.00039386
01:29:58|0.00039386
01:29:59|0.00039414
01:30:00|0.00039414
01:30:01|0.00039414
01:30:02|0.00039414
01:30:03|0.00039414
01:30:04|0.00039414
01:30:05|0.00039401
01:30:06|0.00039416
01:30:07|0.00039416
01:30:08|0.00039457
01:30:09|0.00039457
01:30:10|0.00039456
01:30:17|0.00039456
01:30:17|0.00039456
01:30:18|0.00039456
01:30:20|0.00039456
01:30:20|0.00039456
01:30:21|0.00039456
01:30:22|0.00039456
01:30:23|0.00039456
01:30:24|0.00039429
01:30:26|0.00039429
01:30:27|0.00039429
01:30:29|0.00039429
01:30:29|0.00039429
01:30:31|0.00039418
01:30:33|0.00039418
01:30:34|0.00039418
01:30:35|0.00039418
01:30:36|0.00039418
01:30:37|0.00039418
01:30:39|0.00039418
01:30:40|0.00039459
01:30:41|0.00039495
01:30:42|0.00039503
01:30:42|0.00039503
01:30:43|0.00039503
01:30:45|0.0003952
01:30:45|0.0003952
01:30:47|0.0003952
01:30:48|0.0003952
01:30:49|0.00039484
01:30:50|0.00039503
01:30:51|0.00039487
01:30:52|0.00039487
01:30:53|0.00039487
01:30:54|0.00039487
01:30:55|0.00039487
01:30:56|0.00039487
01:30:57|0.00039487
01:30:58|0.00039487
01:30:59|0.00039487
01:31:00|0.00039487
01:31:01|0.00039487
01:31:02|0.00039487
01:31:03|0.00039487
01:31:04|0.00039487
01:31:05|0.00039454
01:31:06|0.00039454
01:31:07|0.00039454
01:31:08|0.00039454
01:31:09|0.00039454
01:31:10|0.00039454
01:31:11|0.00039454
01:31:12|0.00039463
01:31:13|0.00039463
01:31:14|0.00039463
01:31:15|0.00039463
01:31:16|0.00039463
01:31:17|0.00039463
01:31:18|0.00039463
01:31:19|0.00039463
01:31:20|0.00039463
01:31:21|0.00039463
01:31:22|0.00039499
01:31:23|0.00039499
01:31:24|0.00039499
01:31:25|0.00039471
01:31:26|0.00039471
01:31:27|0.00039471
01:31:29|0.00039471
01:31:29|0.00039471
01:31:31|0.00039471
01:31:32|0.00039471
01:31:34|0.00039471
01:31:34|0.00039471
01:31:35|0.00039454
01:31:37|0.00039452
01:31:38|0.00039452
01:31:40|0.00039452
01:31:41|0.00039452
01:31:42|0.00039452
01:31:43|0.00039452
01:31:44|0.00039426
01:31:45|0.00039426
01:31:46|0.00039426
01:31:47|0.00039426
01:31:48|0.00039426
01:31:49|0.00039426
01:31:50|0.00039426
01:31:51|0.00039426
01:31:52|0.00039426
01:31:53|0.00039426
01:31:54|0.00039426
01:31:55|0.00039464
01:31:56|0.00039464
01:31:57|0.00039477
01:31:58|0.00039477
01:31:59|0.00039477
01:32:00|0.00039477
01:32:01|0.00039477
01:32:02|0.00039485
01:32:03|0.00039465
01:32:04|0.00039465
01:32:05|0.00039465
01:32:06|0.00039465
01:32:07|0.00039465
01:32:08|0.00039465
01:32:09|0.00039465
01:32:10|0.00039492
01:32:11|0.00039517
01:32:12|0.00039529
01:32:13|0.00039532
01:32:14|0.00039532
01:32:15|0.00039532
01:32:16|0.00039532
01:32:17|0.00039532
01:32:18|0.00039532
01:32:19|0.00039495
01:32:20|0.00039495
01:32:21|0.00039495
01:32:22|0.00039507
01:32:23|0.00039507
01:32:24|0.00039507
01:32:25|0.00039507
01:32:26|0.00039507
01:32:27|0.00039507
01:32:28|0.00039507
01:32:30|0.0003952
01:32:31|0.0003952
01:32:32|0.0003952
01:32:33|0.0003952
01:32:34|0.0003952
01:32:35|0.0003952
01:32:36|0.0003952
01:32:38|0.0003952
01:32:40|0.0003952
01:32:41|0.0003952
01:32:42|0.0003952
01:32:43|0.0003952
01:32:44|0.0003952
01:32:45|0.0003952
01:32:46|0.0003952
01:32:48|0.0003952
01:32:49|0.00039529
01:32:49|0.0003952
01:32:51|0.00039514
01:32:51|0.00039533
01:32:53|0.00039533
01:32:54|0.00039533
01:32:55|0.0003952
01:32:56|0.0003952
01:32:56|0.0003952
01:32:58|0.0003952
01:32:58|0.0003952
01:32:59|0.0003952
01:33:00|0.0003952
01:33:02|0.0003952
01:33:03|0.0003952
01:33:04|0.0003952
01:33:06|0.0003952
01:33:06|0.0003952
01:33:07|0.0003952
01:33:08|0.0003952
01:33:09|0.0003952
01:33:10|0.0003951
01:33:11|0.00039532
01:33:12|0.00039532
01:33:13|0.00039532
01:33:14|0.00039532
01:33:15|0.00039532
01:33:16|0.00039532
01:33:17|0.00039532
01:33:18|0.00039532
01:33:19|0.00039532
01:33:20|0.00039517
01:33:21|0.00039514
01:33:22|0.00039501
01:33:23|0.00039501
01:33:24|0.00039501
01:33:25|0.00039501
01:33:26|0.00039501
01:33:28|0.00039501
01:33:28|0.00039501
01:33:30|0.00039501
01:33:32|0.00039501
01:33:32|0.00039501
01:33:33|0.00039501
01:33:34|0.00039501
01:33:35|0.00039501
01:33:37|0.00039501
01:33:39|0.00039501
01:33:39|0.00039501
01:33:41|0.00039496
01:33:42|0.00039473
01:33:43|0.00039473
01:33:44|0.00039473
01:33:45|0.0003944
01:33:46|0.0003944
01:33:47|0.0003944
01:33:48|0.0003944
01:33:49|0.0003944
01:33:50|0.0003944
01:33:51|0.0003944
01:33:52|0.0003944
01:33:53|0.0003944
01:33:54|0.0003944
01:33:55|0.0003944
01:33:56|0.0003944
01:33:58|0.0003944
01:33:58|0.0003944
01:33:59|0.0003944
01:34:00|0.0003944
01:34:01|0.0003944
01:34:02|0.0003944
01:34:03|0.0003944
01:34:04|0.0003944
01:34:05|0.0003944
01:34:06|0.0003944
01:34:07|0.0003944
01:34:08|0.0003944
01:34:09|0.00039466
01:34:10|0.00039466
01:34:11|0.00039466
01:34:12|0.00039466
01:34:13|0.00039466
01:34:14|0.00039466
01:34:15|0.00039473
01:34:16|0.00039443
01:34:18|0.00039479
01:34:18|0.00039477
01:34:19|0.00039481
01:34:20|0.00039485
01:34:21|0.00039485
01:34:22|0.00039482
01:34:23|0.00039482
01:34:24|0.00039482
01:34:25|0.00039476
01:34:26|0.00039474
01:34:27|0.00039472
01:34:28|0.00039472
01:34:29|0.00039472
01:34:31|0.00039472
01:34:33|0.00039472
01:34:34|0.00039472
01:34:35|0.00039472
01:34:37|0.00039472
01:34:38|0.00039472
01:34:40|0.00039472
01:34:40|0.00039472
01:34:41|0.00039472
01:34:42|0.00039472
01:34:44|0.00039472
01:34:45|0.00039472
01:34:46|0.00039472
01:34:48|0.00039486
01:34:48|0.00039486
01:34:49|0.00039486
01:34:50|0.00039486
01:34:51|0.00039486
01:34:53|0.00039486
01:34:54|0.00039486
01:34:55|0.00039486
01:34:56|0.00039486
01:34:57|0.00039505
01:34:58|0.00039505
01:34:59|0.00039505
01:34:59|0.00039505
01:35:01|0.00039505
01:35:02|0.00039505
01:35:03|0.00039505
01:35:04|0.00039505
01:35:05|0.00039505
01:35:06|0.00039505
01:35:07|0.00039505
01:35:08|0.00039505
01:35:09|0.00039505
01:35:10|0.00039505
01:35:11|0.00039505
01:35:12|0.00039505
01:35:13|0.00039505
01:35:13|0.00039481
01:35:14|0.00039481
01:35:16|0.00039481
01:35:17|0.00039481
01:35:18|0.00039481
01:35:19|0.00039464
01:35:20|0.00039464
01:35:21|0.00039509
01:35:22|0.00039509
01:35:22|0.00039509
01:35:24|0.00039509
01:35:25|0.00039521
01:35:25|0.00039521
01:35:26|0.00039521
01:35:28|0.00039521
01:35:28|0.00039535
01:35:30|0.00039535
01:35:31|0.00039535
01:35:33|0.00039535
01:35:33|0.000395
01:35:35|0.000395
01:35:36|0.00039516
01:35:38|0.00039489
01:35:40|0.00039489
01:35:41|0.00039489
01:35:41|0.00039489
01:35:43|0.00039489
01:35:43|0.00039489
01:35:45|0.00039489
01:35:46|0.00039489
01:35:46|0.00039495
01:35:48|0.00039483
01:35:49|0.00039483
01:35:50|0.00039483
01:35:50|0.00039501
01:35:51|0.00039501
01:35:52|0.00039533
01:35:53|0.00039538
01:35:55|0.00039538
01:35:55|0.00039592
01:35:57|0.00039592
01:35:58|0.00039602
01:35:59|0.00039602
01:36:00|0.00039602
01:36:00|0.00039602
01:36:02|0.00039574
01:36:03|0.00039574
01:36:04|0.00039574
01:36:05|0.00039574
01:36:06|0.00039574
01:36:07|0.00039574
01:36:08|0.00039574
01:36:10|0.00039606
01:36:10|0.00039626
01:36:12|0.00039637
01:36:13|0.00039624
01:36:14|0.00039643
01:36:14|0.00039644
01:36:16|0.00039652
01:36:17|0.00039662
01:36:18|0.00039662
01:36:18|0.00039662
01:36:20|0.00039671
01:36:21|0.00039677
01:36:22|0.00039677
01:36:23|0.00039677
01:36:24|0.00039677
01:36:25|0.00039702
01:36:26|0.00039711
01:36:26|0.00039711
01:36:27|0.00039711
01:36:29|0.00039652
01:36:30|0.00039652
01:36:30|0.00039652
01:36:32|0.00039652
01:36:34|0.00039652
01:36:35|0.00039652
01:36:37|0.00039664
01:36:38|0.00039664
01:36:39|0.00039657
01:36:40|0.00039657
01:36:42|0.00039657
01:36:43|0.00039676
01:36:43|0.00039676
01:36:45|0.00039679
01:36:46|0.00039679
01:36:46|0.00039676
01:36:48|0.00039673
01:36:49|0.00039673
01:36:50|0.00039668
01:36:51|0.00039693
01:36:52|0.00039671
01:36:53|0.00039671
01:36:54|0.00039671
01:36:55|0.00039662
01:36:56|0.00039652
01:36:57|0.00039643
01:36:58|0.00039643
01:36:59|0.00039643
01:37:00|0.00039643
01:37:02|0.00039634
01:37:02|0.00039634
01:37:04|0.00039634
01:37:05|0.00039634
01:37:05|0.00039634
01:37:06|0.00039634
01:37:08|0.00039634
01:37:09|0.00039618
01:37:09|0.00039618
01:37:10|0.00039618
01:37:11|0.00039618
01:37:13|0.0003963
01:37:13|0.0003963
01:37:14|0.0003963
01:37:15|0.00039665
01:37:17|0.00039665
01:37:18|0.00039662
01:37:18|0.00039662
01:37:20|0.00039662
01:37:21|0.00039662
01:37:21|0.00039662
01:37:22|0.00039662
01:37:23|0.00039662
01:37:24|0.00039662
01:37:25|0.00039662
01:37:27|0.00039662
01:37:28|0.00039679
01:37:29|0.00039657
01:37:29|0.00039657
01:37:30|0.00039657
01:37:32|0.00039657
01:37:32|0.00039657
01:37:34|0.00039655
01:37:36|0.00039644
01:37:37|0.00039636
01:37:38|0.00039636
01:37:39|0.00039636
01:37:41|0.00039629
01:37:42|0.00039629
01:37:43|0.00039629
01:37:44|0.00039629
01:37:45|0.00039629
01:37:47|0.00039629
01:37:47|0.00039629
01:37:48|0.00039629
01:37:49|0.00039629
01:37:50|0.00039629
01:37:51|0.00039629
01:37:52|0.00039629
01:37:53|0.00039629
01:37:54|0.00039629
01:37:55|0.00039629
01:37:56|0.00039629
01:37:58|0.00039629
01:37:58|0.00039617
01:38:00|0.00039617
01:38:01|0.00039606
01:38:02|0.00039606
01:38:03|0.00039606
01:38:04|0.00039617
01:38:05|0.0003961
01:38:06|0.0003961
01:38:07|0.0003961
01:38:08|0.0003961
01:38:08|0.0003961
01:38:09|0.0003961
01:38:11|0.0003961
01:38:12|0.0003961
01:38:13|0.0003961
01:38:14|0.0003961
01:38:14|0.0003959
01:38:16|0.0003959
01:38:18|0.0003959
01:38:18|0.0003959
01:38:19|0.0003959
01:38:20|0.0003959
01:38:21|0.0003959
01:38:22|0.0003959
01:38:23|0.0003959
01:38:24|0.00039616
01:38:25|0.00039616
01:38:26|0.00039616
01:38:27|0.00039616
01:38:28|0.00039616
01:38:29|0.00039616
01:38:30|0.00039616
01:38:31|0.00039616
01:38:32|0.00039616
01:38:33|0.00039616
01:38:35|0.00039616
01:38:37|0.00039616
01:38:37|0.00039586
01:38:39|0.00039586
01:38:41|0.00039586
01:38:41|0.00039572
01:38:42|0.00039572
01:38:43|0.00039572
01:38:45|0.00039572
01:38:45|0.00039572
01:38:46|0.00039572
01:38:47|0.00039572
01:38:48|0.00039572
01:38:50|0.00039572
01:38:50|0.00039572
01:38:51|0.00039572
01:38:52|0.00039572
01:38:53|0.00039572
01:38:54|0.00039572
01:38:56|0.00039572
01:38:56|0.00039538
01:38:57|0.00039538
01:38:59|0.00039538
01:39:00|0.00039538
01:39:01|0.00039525
01:39:02|0.00039525
01:39:03|0.00039525
01:39:05|0.00039525
01:39:05|0.00039535
01:39:06|0.00039535
01:39:08|0.00039535
01:39:09|0.00039535
01:39:09|0.00039535
01:39:10|0.00039535
01:39:11|0.00039535
01:39:13|0.00039535
01:39:13|0.00039535
01:39:14|0.00039508
01:39:16|0.00039508
01:39:17|0.00039508
01:39:18|0.00039508
01:39:18|0.00039477
01:39:19|0.00039477
01:39:21|0.00039477
01:39:21|0.00039477
01:39:22|0.00039477
01:39:23|0.00039456
01:39:25|0.00039456
01:39:26|0.00039456
01:39:27|0.00039456
01:39:27|0.00039456
01:39:29|0.00039456
01:39:30|0.00039456
01:39:30|0.00039456
01:39:31|0.00039456
01:39:32|0.00039442
01:39:34|0.00039442
01:39:34|0.00039442
01:39:36|0.00039442
01:39:37|0.00039442
01:39:39|0.00039442
01:39:40|0.00039442
01:39:41|0.00039442
01:39:41|0.00039453
01:39:43|0.00039453
01:39:43|0.00039453
01:39:45|0.00039453
01:39:45|0.00039453
01:39:47|0.00039453
01:39:47|0.00039453
01:39:49|0.00039453
01:39:50|0.00039453
01:39:51|0.00039516
01:39:52|0.00039516
01:39:53|0.00039516
01:39:54|0.00039516
01:39:55|0.00039516
01:39:56|0.00039516
01:39:57|0.00039516
01:39:58|0.00039516
01:39:59|0.00039516
01:40:00|0.00039516
01:40:02|0.00039516
01:40:03|0.00039516
01:40:04|0.00039516
01:40:04|0.00039516
01:40:06|0.00039516
01:40:07|0.00039516
01:40:08|0.00039516
01:40:09|0.00039516
01:40:10|0.00039516
01:40:11|0.00039502
01:40:12|0.00039502
01:40:13|0.00039491
01:40:14|0.00039468
01:40:15|0.00039468
01:40:16|0.00039468
01:40:17|0.00039468
01:40:18|0.00039451
01:40:19|0.00039438
01:40:19|0.00039438
01:40:21|0.00039438
01:40:22|0.00039438
01:40:23|0.00039438
01:40:24|0.00039438
01:40:25|0.00039438
01:40:26|0.00039438
01:40:27|0.00039438
01:40:28|0.00039438
01:40:30|0.00039438
01:40:30|0.00039438
01:40:32|0.00039418
01:40:32|0.00039423
01:40:33|0.00039423
01:40:34|0.00039437
01:40:35|0.00039467
01:40:37|0.0003948
01:40:38|0.0003948
01:40:39|0.0003948
01:40:41|0.0003948
01:40:43|0.00039485
01:40:44|0.00039485
01:40:45|0.0003948
01:40:47|0.00039482
01:40:47|0.00039508
01:40:48|0.00039508
01:40:50|0.00039508
01:40:51|0.00039508
01:40:52|0.00039508
01:40:54|0.0003948
01:40:54|0.0003948
01:40:55|0.0003948
01:40:56|0.0003948
01:40:58|0.0003948
01:40:59|0.0003948
01:41:00|0.0003948
01:41:01|0.0003948
01:41:02|0.0003948
01:41:03|0.00039465
01:41:04|0.00039465
01:41:05|0.00039465
01:41:06|0.00039465
01:41:07|0.00039483
01:41:08|0.00039483
01:41:09|0.00039483
01:41:10|0.00039489
01:41:11|0.00039495
01:41:12|0.00039513
01:41:13|0.00039513
01:41:14|0.00039506
01:41:15|0.00039506
01:41:16|0.00039509
01:41:17|0.00039517
01:41:18|0.00039517
01:41:19|0.00039517
01:41:20|0.00039517
01:41:22|0.00039517
01:41:23|0.00039517
01:41:23|0.00039489
01:41:24|0.00039489
01:41:26|0.0003946
01:41:26|0.0003946
01:41:27|0.0003946
01:41:29|0.0003946
01:41:29|0.0003946
01:41:31|0.0003946
01:41:31|0.0003946
01:41:32|0.0003946
01:41:34|0.00039446
01:41:35|0.00039446
01:41:35|0.00039446
01:41:36|0.0003946
01:41:38|0.0003946
01:41:40|0.0003946
01:41:41|0.0003946
01:41:43|0.00039461
01:41:44|0.0003946
01:41:45|0.0003946
01:41:46|0.0003946
01:41:47|0.0003946
01:41:48|0.0003947
01:41:49|0.0003946
01:41:50|0.00039475
01:41:51|0.00039461
01:41:52|0.0003946
01:41:54|0.0003946
01:41:55|0.00039461
01:41:55|0.0003946
01:41:58|0.0003946
01:41:58|0.0003946
01:41:59|0.0003946
01:42:00|0.0003946
01:42:01|0.0003946
01:42:02|0.0003946
01:42:03|0.00039468
01:42:04|0.0003942
01:42:05|0.0003942
01:42:06|0.0003942
01:42:07|0.00039429
01:42:08|0.00039429
01:42:09|0.00039429
01:42:10|0.00039429
01:42:11|0.00039429
01:42:12|0.00039429
01:42:13|0.00039429
01:42:14|0.00039429
01:42:15|0.00039429
01:42:16|0.00039429
01:42:17|0.00039429
01:42:18|0.00039429
01:42:19|0.00039429
01:42:20|0.00039429
01:42:21|0.00039429
01:42:22|0.00039429
01:42:23|0.00039429
01:42:24|0.00039429
01:42:25|0.00039429
01:42:26|0.00039429
01:42:27|0.00039429
01:42:28|0.00039429
01:42:29|0.00039429
01:42:30|0.00039429
01:42:31|0.00039429
01:42:32|0.00039429
01:42:33|0.00039429
01:42:34|0.00039429
01:42:35|0.00039429
01:42:36|0.00039429
01:42:37|0.00039429
01:42:39|0.00039429
01:42:41|0.00039429
01:42:41|0.00039457
01:42:42|0.00039457
01:42:43|0.00039457
01:42:45|0.00039457
01:42:47|0.00039457
01:42:48|0.00039457
01:42:50|0.00039457
01:42:51|0.00039457
01:42:52|0.00039457
01:42:53|0.00039457
01:42:54|0.00039457
01:42:55|0.00039457
01:42:56|0.00039457
01:42:57|0.00039456
01:42:58|0.00039456
01:42:59|0.00039456
01:43:00|0.00039456
01:43:01|0.00039456
01:43:02|0.00039456
01:43:03|0.00039456
01:43:04|0.00039491
01:43:05|0.00039447
01:43:06|0.00039447
01:43:07|0.00039447
01:43:08|0.00039447
01:43:09|0.00039447
01:43:10|0.00039447
01:43:11|0.00039447
01:43:12|0.00039447
01:43:13|0.00039473
01:43:14|0.00039473
01:43:15|0.00039473
01:43:16|0.00039473
01:43:17|0.00039473
01:43:18|0.00039473
01:43:19|0.00039473
01:43:20|0.00039473
01:43:21|0.00039473
01:43:22|0.00039473
01:43:23|0.00039473
01:43:24|0.00039473
01:43:25|0.00039489
01:43:26|0.00039489
01:43:27|0.00039489
01:43:28|0.00039489
01:43:29|0.00039489
01:43:30|0.00039489
01:43:31|0.00039489
01:43:32|0.00039489
01:43:33|0.00039489
01:43:34|0.00039489
01:43:35|0.00039489
01:43:36|0.00039489
01:43:37|0.00039489
01:43:38|0.00039489
01:43:39|0.00039489
01:43:40|0.00039438
01:43:41|0.00039438
01:43:42|0.00039438
01:43:44|0.00039438
01:43:45|0.00039438
01:43:47|0.00039438
01:43:47|0.00039438
01:43:49|0.00039438
01:43:50|0.00039438
01:43:50|0.00039438
01:43:51|0.00039438
01:43:52|0.00039438
01:43:54|0.00039438
01:43:55|0.00039438
01:43:55|0.00039412
01:43:57|0.00039436
01:43:58|0.00039436
01:43:59|0.00039436
01:43:59|0.00039436
01:44:01|0.00039436
01:44:01|0.00039436
01:44:03|0.00039436
01:44:04|0.00039436
01:44:04|0.00039417
01:44:05|0.00039417
01:44:07|0.00039417
01:44:07|0.00039417
01:44:09|0.00039417
01:44:09|0.0003943
01:44:11|0.0003943
01:44:12|0.0003943
01:44:12|0.0003943
01:44:14|0.0003943
01:44:15|0.00039435
01:44:16|0.00039435
01:44:17|0.00039435
01:44:18|0.00039407
01:44:19|0.0003944
01:44:21|0.0003944
01:44:22|0.0003944
01:44:23|0.0003944
01:44:24|0.0003944
01:44:24|0.0003944
01:44:26|0.0003944
01:44:26|0.0003944
01:44:27|0.0003944
01:44:29|0.0003944
01:44:30|0.0003944
01:44:31|0.0003944
01:44:32|0.0003944
01:44:33|0.0003944
01:44:34|0.00039391
01:44:35|0.00039386
01:44:36|0.00039382
01:44:37|0.00039381
01:44:38|0.00039379
01:44:39|0.00039379
01:44:40|0.00039379
01:44:42|0.00039376
01:44:42|0.00039376
01:44:44|0.00039365
01:44:45|0.00039357
01:44:46|0.00039356
01:44:48|0.00039376
01:44:49|0.00039376
01:44:50|0.00039376
01:44:52|0.00039376
01:44:52|0.00039376
01:44:53|0.00039367
01:44:55|0.00039367
01:44:57|0.00039367
01:44:57|0.00039367
01:44:58|0.00039367
01:44:59|0.00039367
01:45:00|0.00039367
01:45:01|0.00039386
01:45:03|0.00039386
01:45:03|0.00039386
01:45:04|0.00039378
01:45:05|0.00039378
01:45:06|0.00039378
01:45:07|0.00039378
01:45:08|0.00039378
01:45:09|0.00039378
01:45:10|0.00039378
01:45:11|0.00039378
01:45:12|0.00039407
01:45:13|0.00039407
01:45:14|0.00039407
01:45:15|0.00039407
01:45:16|0.00039407
01:45:17|0.00039407
01:45:18|0.00039407
01:45:19|0.00039407
01:45:20|0.00039373
01:45:21|0.00039373
01:45:22|0.00039373
01:45:23|0.00039412
01:45:24|0.00039427
01:45:25|0.00039427
01:45:26|0.00039427
01:45:27|0.00039446
01:45:28|0.00039446
01:45:29|0.00039475
01:45:31|0.00039475
01:45:31|0.00039475
01:45:32|0.00039502
01:45:33|0.00039482
01:45:34|0.00039498
01:45:35|0.00039498
01:45:42|0.00039498
01:45:42|0.00039498
01:45:44|0.00039498
01:45:46|0.00039498
01:45:47|0.00039498
01:45:47|0.00039498
01:45:49|0.00039498
01:45:50|0.00039498
01:45:50|0.00039498
01:45:51|0.00039498
01:45:52|0.00039498
01:45:53|0.00039498
01:45:54|0.00039498
01:45:56|0.00039498
01:45:56|0.00039498
01:45:58|0.00039498
01:45:59|0.00039498
01:46:00|0.00039447
01:46:01|0.00039447
01:46:02|0.00039447
01:46:03|0.00039447
01:46:04|0.00039447
01:46:05|0.00039447
01:46:06|0.00039447
01:46:07|0.00039447
01:46:08|0.00039447
01:46:09|0.00039447
01:46:10|0.00039476
01:46:11|0.00039476
01:46:12|0.00039469
01:46:13|0.00039484
01:46:14|0.00039484
01:46:15|0.00039484
01:46:16|0.00039502
01:46:17|0.00039502
01:46:18|0.00039502
01:46:19|0.00039524
01:46:20|0.00039524
01:46:21|0.00039524
01:46:22|0.00039524
01:46:23|0.00039524
01:46:24|0.00039524
01:46:25|0.00039524
01:46:27|0.00039524
01:46:27|0.00039524
01:46:28|0.00039524
01:46:29|0.00039524
01:46:30|0.00039524
01:46:31|0.00039524
01:46:32|0.00039524
01:46:33|0.00039524
01:46:34|0.00039524
01:46:35|0.00039524
01:46:37|0.00039524
01:46:37|0.00039524
01:46:38|0.00039564
01:46:39|0.00039564
01:46:40|0.00039567
01:46:41|0.00039575
01:46:43|0.0003958
01:46:45|0.0003958
01:46:45|0.0003958
01:46:46|0.0003958
01:46:48|0.0003958
01:46:49|0.00039584
01:46:50|0.00039584
01:46:51|0.00039606
01:46:53|0.00039606
01:46:54|0.00039606
01:46:55|0.00039633
01:46:57|0.00039644
01:46:57|0.00039644
01:46:58|0.00039644
01:47:00|0.00039644
01:47:01|0.00039644
01:47:03|0.00039644
01:47:03|0.00039644
01:47:04|0.00039644
01:47:05|0.00039616
01:47:06|0.00039616
01:47:07|0.00039616
01:47:08|0.00039616
01:47:09|0.00039616
01:47:11|0.00039616
01:47:11|0.00039616
01:47:12|0.00039591
01:47:13|0.00039591
01:47:15|0.00039596
01:47:16|0.00039596
01:47:17|0.00039596
01:47:18|0.00039596
01:47:19|0.00039596
01:47:20|0.00039596
01:47:21|0.00039588
01:47:22|0.00039588
01:47:23|0.000396
01:47:23|0.000396
01:47:25|0.000396
01:47:26|0.000396
01:47:27|0.000396
01:47:28|0.000396
01:47:28|0.000396
01:47:30|0.000396
01:47:31|0.000396
01:47:32|0.000396
01:47:33|0.00039597
01:47:34|0.00039597
01:47:35|0.00039597
01:47:35|0.00039597
01:47:37|0.00039597
01:47:38|0.00039568
01:47:39|0.00039568
01:47:39|0.00039568
01:47:41|0.00039568
01:47:42|0.00039568
01:47:43|0.00039568
01:47:44|0.00039547
01:47:46|0.00039547
01:47:46|0.00039547
01:47:47|0.00039547
01:47:48|0.0003953
01:47:50|0.0003953
01:47:52|0.0003954
01:47:52|0.0003954
01:47:55|0.0003954
01:47:55|0.0003954
01:47:57|0.0003954
01:47:57|0.00039519
01:47:58|0.00039519
01:48:00|0.00039513
01:48:01|0.00039544
01:48:02|0.00039544
01:48:02|0.00039544
01:48:03|0.00039544
01:48:05|0.00039544
01:48:06|0.00039544
01:48:07|0.00039511
01:48:07|0.00039511
01:48:08|0.00039511
01:48:10|0.00039511
01:48:10|0.00039511
01:48:12|0.00039511
01:48:12|0.00039511
01:48:13|0.00039511
01:48:14|0.00039511
01:48:15|0.00039511
01:48:16|0.00039511
01:48:17|0.00039511
01:48:18|0.00039511
01:48:19|0.00039511
01:48:21|0.00039511
01:48:21|0.00039511
01:48:23|0.00039511
01:48:23|0.00039511
01:48:25|0.00039511
01:48:26|0.00039505
01:48:26|0.00039505
01:48:28|0.00039505
01:48:30|0.00039505
01:48:31|0.00039505
01:48:32|0.00039505
01:48:33|0.00039505
01:48:34|0.00039505
01:48:35|0.00039505
01:48:36|0.00039505
01:48:37|0.00039505
01:48:38|0.00039505
01:48:39|0.00039505
01:48:41|0.00039505
01:48:41|0.00039525
01:48:42|0.0003951
01:48:43|0.0003951
01:48:45|0.00039509
01:48:47|0.00039509
01:48:48|0.00039509
01:48:49|0.00039509
01:48:51|0.00039509
01:48:52|0.00039509
01:48:53|0.00039509
01:48:54|0.00039509
01:48:55|0.00039509
01:48:56|0.00039509
01:48:58|0.00039509
01:48:59|0.00039509
01:49:00|0.00039509
01:49:00|0.00039509
01:49:03|0.00039509
01:49:03|0.00039509
01:49:04|0.00039509
01:49:05|0.00039558
01:49:06|0.00039558
01:49:08|0.00039558
01:49:08|0.00039589
01:49:09|0.00039589
01:49:10|0.00039589
01:49:11|0.00039572
01:49:12|0.00039572
01:49:13|0.00039572
01:49:14|0.00039579
01:49:15|0.00039605
01:49:16|0.0003962
01:49:17|0.00039629
01:49:18|0.00039629
01:49:19|0.00039629
01:49:20|0.00039629
01:49:21|0.00039635
01:49:22|0.00039635
01:49:24|0.00039635
01:49:24|0.00039635
01:49:26|0.00039635
01:49:26|0.00039635
01:49:27|0.00039635
01:49:29|0.00039635
01:49:29|0.00039657
01:49:31|0.00039657
01:49:31|0.00039657
01:49:33|0.00039657
01:49:34|0.00039657
01:49:35|0.00039657
01:49:35|0.00039657
01:49:36|0.00039657
01:49:37|0.00039662
01:49:38|0.00039662
01:49:39|0.00039635
01:49:40|0.00039635
01:49:42|0.00039635
01:49:42|0.00039635
01:49:44|0.00039627
01:49:45|0.00039627
01:49:46|0.00039627
01:49:48|0.00039627
01:49:48|0.00039627
01:49:50|0.00039619
01:49:51|0.00039619
01:49:52|0.00039619
01:49:53|0.00039658
01:49:55|0.00039648
01:49:56|0.00039648
01:49:58|0.00039648
01:49:59|0.00039648
01:50:00|0.00039648
01:50:01|0.00039648
01:50:02|0.00039648
01:50:03|0.00039675
01:50:04|0.00039675
01:50:05|0.00039675
01:50:06|0.00039664
01:50:07|0.00039664
01:50:07|0.00039667
01:50:09|0.00039667
01:50:10|0.00039667
01:50:11|0.00039667
01:50:13|0.00039667
01:50:13|0.00039667
01:50:14|0.00039677
01:50:15|0.00039664
01:50:16|0.00039664
01:50:17|0.00039664
01:50:18|0.00039664
01:50:19|0.00039664
01:50:21|0.00039632
01:50:22|0.00039632
01:50:23|0.00039632
01:50:24|0.00039632
01:50:25|0.00039632
01:50:26|0.00039632
01:50:27|0.00039632
01:50:28|0.00039674
01:50:29|0.0003968
01:50:30|0.0003968
01:50:31|0.0003968
01:50:32|0.0003968
01:50:33|0.0003968
01:50:34|0.0003968
01:50:35|0.0003968
01:50:36|0.0003968
01:50:37|0.00039648
01:50:38|0.00039648
01:50:39|0.00039648
01:50:40|0.00039648
01:50:41|0.00039648
01:50:42|0.00039648
01:50:43|0.00039648
01:50:44|0.00039648
01:50:45|0.00039648
01:50:46|0.00039648
01:50:47|0.00039648
01:50:48|0.00039648
01:50:50|0.00039648
01:50:50|0.0003967
01:50:52|0.0003967
01:50:53|0.0003967
01:50:53|0.0003967
01:50:55|0.0003967
01:50:56|0.00039702
01:50:57|0.00039688
01:50:59|0.00039716
01:50:59|0.00039716
01:51:01|0.00039707
01:51:02|0.00039707
01:51:03|0.00039718
01:51:04|0.00039734
01:51:05|0.00039754
01:51:06|0.00039754
01:51:07|0.00039754
01:51:08|0.00039749
01:51:09|0.00039751
01:51:10|0.00039751
01:51:11|0.00039751
01:51:12|0.00039759
01:51:13|0.00039759
01:51:14|0.00039763
01:51:15|0.00039763
01:51:16|0.00039781
01:51:17|0.00039781
01:51:18|0.00039781
01:51:20|0.00039781
01:51:20|0.00039781
01:51:21|0.00039781
01:51:23|0.00039751
01:51:23|0.00039751
01:51:24|0.00039751
01:51:26|0.00039755
01:51:26|0.00039784
01:51:28|0.00039784
01:51:29|0.00039752
01:51:29|0.0003977
01:51:31|0.0003977
01:51:31|0.0003977
01:51:35|0.0003977
01:51:36|0.0003977
01:51:37|0.0003977
01:51:38|0.0003977
01:51:39|0.00039737
01:51:40|0.00039737
01:51:41|0.00039737
01:51:42|0.00039737
01:51:43|0.00039737
01:51:44|0.00039737
01:51:45|0.00039737
01:51:46|0.0003974
01:51:47|0.00039693
01:51:48|0.00039693
01:51:50|0.00039693
01:51:51|0.00039685
01:51:52|0.00039685
01:51:52|0.00039638
01:51:54|0.00039638
01:51:55|0.00039638
01:51:56|0.00039623
01:51:56|0.00039623
01:51:58|0.00039623
01:51:58|0.00039641
01:52:00|0.00039641
01:52:01|0.00039641
01:52:02|0.00039641
01:52:03|0.00039642
01:52:04|0.00039642
01:52:05|0.00039642
01:52:06|0.00039642
01:52:07|0.00039627
01:52:08|0.00039627
01:52:09|0.00039627
01:52:10|0.00039627
01:52:11|0.00039627
01:52:12|0.00039638
01:52:13|0.00039638
01:52:14|0.00039638
01:52:15|0.00039638
01:52:16|0.00039638
01:52:17|0.00039638
01:52:18|0.00039638
01:52:19|0.00039638
01:52:20|0.00039638
01:52:21|0.00039638
01:52:22|0.00039638
01:52:24|0.00039638
01:52:24|0.00039638
01:52:26|0.00039638
01:52:26|0.00039638
01:52:27|0.00039638
01:52:28|0.00039617
01:52:29|0.00039617
01:52:31|0.00039617
01:52:32|0.00039617
01:52:33|0.00039617
01:52:34|0.00039615
01:52:34|0.00039615
01:52:35|0.00039615
01:52:37|0.00039629
01:52:38|0.00039629
01:52:38|0.00039629
01:52:39|0.00039595
01:52:40|0.00039595
01:52:41|0.00039595
01:52:42|0.00039595
01:52:43|0.00039595
01:52:45|0.00039595
01:52:45|0.00039595
01:52:46|0.00039595
01:52:48|0.00039595
01:52:48|0.00039595
01:52:50|0.00039595
01:52:52|0.00039617
01:52:52|0.00039617
01:52:54|0.00039617
01:52:55|0.00039617
01:52:56|0.00039617
01:52:57|0.00039617
01:52:58|0.00039624
01:52:59|0.00039624
01:53:00|0.00039624
01:53:01|0.00039624
01:53:02|0.00039624
01:53:03|0.00039624
01:53:04|0.00039624
01:53:05|0.00039624
01:53:06|0.00039624
01:53:07|0.00039624
01:53:08|0.00039624
01:53:10|0.00039624
01:53:10|0.00039624
01:53:11|0.00039624
01:53:12|0.00039624
01:53:14|0.00039624
01:53:15|0.00039602
01:53:15|0.00039602
01:53:17|0.00039602
01:53:17|0.00039602
01:53:19|0.00039602
01:53:20|0.00039616
01:53:20|0.00039616
01:53:22|0.00039616
01:53:23|0.00039616
01:53:24|0.00039616
01:53:25|0.00039616
01:53:26|0.00039616
01:53:27|0.00039591
01:53:28|0.00039591
01:53:29|0.00039591
01:53:30|0.00039591
01:53:31|0.00039591
01:53:32|0.00039611
01:53:33|0.00039611
01:53:34|0.00039611
01:53:35|0.00039611
01:53:36|0.00039611
01:53:37|0.00039611
01:53:38|0.00039611
01:53:39|0.00039611
01:53:40|0.00039611
01:53:41|0.00039611
01:53:42|0.00039611
01:53:43|0.00039611
01:53:44|0.00039611
01:53:45|0.00039611
01:53:46|0.00039611
01:53:47|0.00039611
01:53:48|0.00039611
01:53:49|0.00039611
01:53:50|0.00039611
01:53:51|0.00039611
01:53:53|0.00039611
01:53:53|0.00039611
01:53:54|0.00039611
01:53:56|0.00039611
01:53:58|0.00039611
01:53:58|0.00039611
01:53:59|0.00039611
01:54:00|0.00039626
01:54:01|0.00039626
01:54:03|0.00039626
01:54:03|0.00039626
01:54:05|0.00039616
01:54:06|0.00039616
01:54:07|0.00039616
01:54:08|0.00039616
01:54:09|0.00039641
01:54:11|0.00039641
01:54:12|0.00039641
01:54:13|0.00039641
01:54:13|0.00039641
01:54:15|0.00039641
01:54:15|0.00039641
01:54:16|0.00039641
01:54:17|0.00039641
01:54:18|0.00039632
01:54:19|0.00039632
01:54:21|0.00039632
01:54:22|0.00039632
01:54:23|0.00039632
01:54:23|0.00039632
01:54:25|0.00039632
01:54:26|0.00039634
01:54:27|0.00039634
01:54:28|0.00039634
01:54:29|0.00039634
01:54:29|0.00039634
01:54:31|0.00039634
01:54:32|0.00039634
01:54:33|0.00039634
01:54:34|0.00039634
01:54:35|0.00039634
01:54:36|0.00039634
01:54:38|0.00039634
01:54:38|0.00039634
01:54:39|0.00039634
01:54:40|0.00039634
01:54:41|0.00039634
01:54:42|0.00039634
01:54:43|0.00039634
01:54:44|0.00039634
01:54:45|0.00039634
01:54:46|0.00039634
01:54:48|0.00039634
01:54:49|0.00039634
01:54:50|0.00039634
01:54:52|0.00039634
01:54:53|0.00039634
01:54:54|0.00039634
01:54:55|0.00039634
01:54:56|0.00039634
01:54:57|0.00039634
01:54:59|0.0003964
01:55:00|0.0003964
01:55:01|0.0003964
01:55:02|0.00039609
01:55:03|0.00039609
01:55:04|0.00039609
01:55:04|0.00039609
01:55:06|0.00039609
01:55:07|0.00039609
01:55:07|0.00039609
01:55:09|0.00039609
01:55:10|0.00039609
01:55:11|0.00039634
01:55:12|0.00039634
01:55:13|0.00039634
01:55:14|0.00039634
01:55:15|0.00039608
01:55:16|0.00039608
01:55:16|0.00039608
01:55:19|0.00039608
01:55:19|0.00039608
01:55:20|0.00039608
01:55:21|0.00039608
01:55:22|0.00039608
01:55:23|0.00039599
01:55:24|0.00039576
01:55:25|0.00039576
01:55:26|0.00039576
01:55:27|0.00039576
01:55:28|0.00039576
01:55:29|0.00039576
01:55:30|0.00039576
01:55:31|0.00039576
01:55:32|0.00039576
01:55:33|0.00039555
01:55:35|0.00039551
01:55:36|0.00039551
01:55:37|0.00039551
01:55:38|0.00039551
01:55:39|0.00039551
01:55:40|0.00039551
01:55:41|0.00039564
01:55:42|0.00039564
01:55:43|0.00039538
01:55:44|0.00039538
01:55:45|0.00039538
01:55:46|0.00039538
01:55:47|0.00039532
01:55:48|0.0003952
01:55:49|0.0003954
01:55:50|0.0003954
01:55:52|0.0003954
01:55:52|0.0003954
01:55:55|0.0003954
01:55:55|0.0003954
01:55:56|0.0003954
01:55:57|0.0003954
01:55:58|0.0003954
01:55:59|0.0003954
01:56:01|0.0003954
01:56:02|0.0003954
01:56:03|0.0003954
01:56:04|0.0003954
01:56:05|0.00039556
01:56:06|0.00039556
01:56:08|0.00039556
01:56:08|0.00039556
01:56:09|0.00039556
01:56:10|0.00039556
01:56:11|0.00039556
01:56:12|0.00039562
01:56:13|0.00039562
01:56:14|0.00039551
01:56:15|0.00039551
01:56:16|0.00039551
01:56:17|0.00039551
01:56:19|0.00039551
01:56:20|0.00039568
01:56:21|0.00039568
01:56:22|0.00039568
01:56:23|0.00039568
01:56:24|0.00039568
01:56:25|0.00039598
01:56:26|0.00039598
01:56:26|0.00039565
01:56:27|0.00039565
01:56:29|0.00039565
01:56:30|0.00039565
01:56:31|0.00039565
01:56:32|0.00039565
01:56:33|0.00039565
01:56:34|0.00039565
01:56:35|0.00039565
01:56:36|0.00039565
01:56:37|0.00039565
01:56:38|0.00039565
01:56:38|0.00039565
01:56:40|0.00039565
01:56:41|0.00039565
01:56:42|0.00039565
01:56:42|0.00039565
01:56:44|0.00039565
01:56:45|0.00039565
01:56:45|0.00039565
01:56:47|0.00039565
01:56:48|0.00039565
01:56:48|0.00039565
01:56:50|0.00039565
01:56:50|0.00039565
01:56:52|0.0003951
01:56:54|0.00039505
01:56:55|0.00039505
01:56:55|0.00039505
01:56:57|0.00039505
01:56:57|0.00039505
01:56:59|0.00039505
01:57:00|0.00039505
01:57:01|0.00039505
01:57:02|0.00039505
01:57:03|0.00039505
01:57:04|0.00039505
01:57:05|0.00039505
01:57:06|0.00039505
01:57:07|0.00039505
01:57:07|0.00039505
01:57:09|0.00039496
01:57:10|0.00039496
01:57:11|0.00039496
01:57:12|0.00039496
01:57:12|0.00039496
01:57:14|0.00039496
01:57:15|0.00039496
01:57:16|0.00039496
01:57:17|0.00039496
01:57:18|0.00039499
01:57:19|0.00039499
01:57:19|0.00039499
01:57:21|0.00039499
01:57:22|0.00039499
01:57:23|0.00039499
01:57:23|0.00039499
01:57:25|0.00039499
01:57:26|0.00039499
01:57:27|0.00039499
01:57:27|0.00039499
01:57:29|0.00039499
01:57:30|0.0003952
01:57:31|0.0003952
01:57:32|0.00039493
01:57:33|0.00039493
01:57:35|0.00039493
01:57:35|0.00039493
01:57:36|0.00039493
01:57:37|0.00039483
01:57:38|0.00039483
01:57:39|0.00039483
01:57:40|0.00039483
01:57:42|0.00039483
01:57:42|0.00039483
01:57:43|0.00039482
01:57:44|0.00039478
01:57:45|0.00039478
01:57:46|0.00039478
01:57:47|0.00039478
01:57:49|0.00039478
01:57:50|0.00039478
01:57:50|0.00039478
01:57:52|0.00039478
01:57:53|0.00039456
01:57:54|0.00039456
01:57:56|0.00039456
01:57:57|0.00039456
01:57:57|0.00039456
01:57:59|0.00039456
01:58:00|0.00039456
01:58:00|0.00039456
01:58:02|0.00039456
01:58:03|0.00039456
01:58:05|0.00039456
01:58:06|0.00039456
01:58:07|0.00039456
01:58:07|0.00039456
01:58:08|0.00039456
01:58:10|0.00039456
01:58:11|0.00039456
01:58:12|0.00039456
01:58:13|0.00039456
01:58:14|0.00039456
01:58:14|0.00039456
01:58:16|0.00039456
01:58:16|0.00039456
01:58:17|0.00039456
01:58:19|0.00039456
01:58:19|0.00039456
01:58:21|0.00039456
01:58:21|0.00039456
01:58:23|0.00039456
01:58:24|0.00039456
01:58:25|0.00039438
01:58:26|0.00039438
01:58:27|0.00039438
01:58:28|0.00039438
01:58:29|0.00039438
01:58:30|0.00039438
01:58:30|0.00039438
01:58:32|0.00039438
01:58:33|0.00039457
01:58:34|0.00039457
01:58:35|0.00039457
01:58:36|0.00039457
01:58:37|0.00039457
01:58:37|0.0003946
01:58:39|0.0003946
01:58:40|0.0003946
01:58:41|0.0003946
01:58:42|0.0003946
01:58:43|0.0003946
01:58:44|0.0003946
01:58:44|0.0003946
01:58:45|0.0003946
01:58:47|0.00039492
01:58:48|0.00039492
01:58:48|0.00039492
01:58:50|0.00039492
01:58:51|0.00039492
01:58:52|0.00039492
01:58:52|0.00039492
01:58:54|0.00039492
01:58:54|0.00039492
01:58:56|0.00039492
01:58:57|0.00039492
01:58:58|0.00039492
01:58:59|0.00039492
01:58:59|0.00039488
01:59:02|0.00039526
01:59:03|0.00039514
01:59:03|0.00039514
01:59:05|0.00039514
01:59:06|0.00039514
01:59:07|0.00039514
01:59:07|0.00039514
01:59:09|0.00039624
01:59:11|0.00039646
01:59:11|0.00039651
01:59:12|0.00039662
01:59:13|0.00039662
01:59:14|0.0003968
01:59:15|0.0003968
01:59:16|0.00039657
01:59:18|0.00039657
01:59:19|0.00039691
01:59:19|0.00039691
01:59:20|0.00039691
01:59:22|0.00039716
01:59:23|0.00039734
01:59:23|0.00039734
01:59:25|0.00039734
01:59:26|0.00039704
01:59:27|0.00039704
01:59:28|0.00039704
01:59:29|0.00039704
01:59:30|0.00039704
01:59:30|0.00039704
01:59:33|0.00039704
01:59:34|0.00039757
01:59:34|0.00039757
01:59:35|0.00039757
01:59:36|0.00039733
01:59:37|0.00039733
01:59:38|0.00039725
01:59:39|0.00039725
01:59:40|0.00039725
01:59:41|0.00039725
01:59:42|0.00039772
01:59:43|0.00039772
01:59:44|0.00039772
01:59:45|0.00039772
01:59:46|0.00039772
01:59:47|0.00039772
01:59:48|0.00039772
01:59:49|0.00039818
01:59:50|0.00039786
01:59:51|0.00039786
01:59:52|0.00039805
01:59:53|0.00039805
01:59:54|0.00039813
01:59:55|0.00039832
01:59:57|0.00039814
01:59:58|0.00039814
01:59:58|0.00039845
01:59:59|0.00039841
02:00:01|0.00039899
02:00:01|0.00039867
02:00:03|0.00039901
02:00:04|0.00039901
02:00:04|0.00039844
02:00:07|0.00039827
02:00:07|0.0003991
02:00:08|0.0003991
02:00:09|0.0003991
02:00:10|0.0003991
02:00:12|0.00039772
02:00:13|0.00039772
02:00:14|0.00039786
02:00:15|0.00039786
02:00:16|0.00039786
02:00:18|0.00039786
02:00:18|0.00039786
02:00:20|0.00039786
02:00:20|0.00039786
02:00:22|0.00039786
02:00:23|0.00039758
02:00:23|0.00039758
02:00:24|0.00039758
02:00:25|0.00039758
02:00:27|0.00039758
02:00:28|0.00039758
02:00:28|0.00039758
02:00:30|0.00039758
02:00:31|0.00039768
02:00:31|0.00039768
02:00:32|0.00039768
02:00:33|0.0003978
02:00:35|0.00039769
02:00:36|0.00039769
02:00:37|0.00039769
02:00:38|0.00039769
02:00:39|0.00039769
02:00:40|0.00039769
02:00:41|0.00039769
02:00:42|0.00039769
02:00:43|0.00039769
02:00:44|0.0003972
02:00:45|0.0003972
02:00:46|0.0003972
02:00:47|0.0003972
02:00:48|0.0003972
02:00:49|0.0003972
02:00:50|0.0003972
02:00:51|0.0003972
02:00:52|0.0003972
02:00:53|0.0003972
02:00:54|0.0003972
02:00:55|0.0003972
02:00:56|0.0003972
02:00:57|0.0003972
02:00:58|0.0003972
02:00:59|0.0003972
02:01:01|0.00039731
02:01:01|0.00039731
02:01:02|0.00039731
02:01:04|0.00039731
02:01:04|0.00039701
02:01:06|0.00039843
02:01:08|0.00039843
02:01:09|0.00039806
02:01:10|0.00039806
02:01:11|0.00039802
02:01:12|0.00039802
02:01:13|0.00039802
02:01:15|0.00039802
02:01:16|0.00039792
02:01:16|0.00039792
02:01:18|0.00039792
02:01:18|0.00039792
02:01:20|0.00039792
02:01:21|0.00039792
02:01:22|0.00039789
02:01:23|0.00039789
02:01:24|0.00039824
02:01:25|0.00039824
02:01:26|0.00039824
02:01:27|0.00039824
02:01:28|0.00039824
02:01:29|0.00039824
02:01:30|0.00039824
02:01:32|0.00039824
02:01:32|0.00039824
02:01:33|0.00039824
02:01:34|0.00039824
02:01:35|0.00039824
02:01:37|0.00039824
02:01:37|0.00039789
02:01:38|0.00039789
02:01:39|0.00039742
02:01:40|0.00039742
02:01:41|0.00039742
02:01:42|0.00039742
02:01:43|0.00039742
02:01:44|0.00039742
02:01:45|0.00039742
02:01:46|0.00039742
02:01:47|0.00039783
02:01:48|0.00039777
02:01:49|0.00039777
02:01:50|0.00039822
02:01:51|0.00039822
02:01:53|0.00039822
02:01:53|0.00039824
02:01:54|0.00039824
02:01:55|0.00039878
02:01:56|0.00039878
02:01:57|0.00039912
02:01:59|0.00039953
02:02:00|0.00039953
02:02:02|0.00039929
02:02:02|0.00039914
02:02:03|0.00039889
02:02:04|0.00039899
02:02:05|0.00039863
02:02:06|0.00039863
02:02:07|0.00039874
02:02:08|0.00039874
02:02:09|0.00039874
02:02:10|0.00039915
02:02:11|0.00039915
02:02:12|0.00039915
02:02:13|0.00039915
02:02:15|0.00039948
02:02:16|0.00039948
02:02:17|0.00039919
02:02:18|0.00039985
02:02:19|0.00039985
02:02:20|0.00039985
02:02:21|0.00039896
02:02:22|0.00039891
02:02:23|0.00040064
02:02:24|0.00040033
02:02:25|0.00040035
02:02:26|0.00040035
02:02:27|0.00040002
02:02:28|0.00040134
02:02:29|0.00040165
02:02:30|0.00040181
02:02:31|0.00040181
02:02:32|0.000402
02:02:33|0.0004018
02:02:34|0.00040193
02:02:35|0.0004017
02:02:36|0.0004017
02:02:37|0.0004017
02:02:38|0.0004017
02:02:39|0.0004017
02:02:40|0.0004017
02:02:41|0.00040157
02:02:43|0.00040112
02:02:43|0.00040112
02:02:44|0.00040113
02:02:45|0.0004012
02:02:46|0.00040052
02:02:47|0.00040052
02:02:48|0.00040052
02:02:49|0.00040075
02:02:50|0.00040075
02:02:51|0.00040075
02:02:52|0.00040077
02:02:53|0.00040077
02:02:54|0.00040077
02:02:55|0.00040004
02:02:56|0.00040004
02:02:58|0.00040004
02:02:58|0.00040023
02:03:00|0.00040041
02:03:01|0.00040051
02:03:03|0.00040046
02:03:04|0.00040046
02:03:06|0.00040046
02:03:07|0.00040046
02:03:07|0.00040022
02:03:09|0.00040022
02:03:11|0.00040022
02:03:11|0.00040022
02:03:12|0.00040022
02:03:14|0.00040022
02:03:14|0.00040022
02:03:15|0.00040022
02:03:16|0.00040022
02:03:17|0.00040022
02:03:18|0.00040071
02:03:20|0.00040071
02:03:20|0.00040071
02:03:21|0.00040071
02:03:22|0.00040071
02:03:23|0.00040071
02:03:24|0.00040071
02:03:25|0.00040071
02:03:27|0.00040071
02:03:28|0.00040071
02:03:29|0.00040071
02:03:30|0.00040071
02:03:31|0.00040071
02:03:32|0.00040071
02:03:33|0.00040141
02:03:34|0.00040141
02:03:34|0.00040141
02:03:36|0.00040079
02:03:37|0.0004005
02:03:38|0.0004005
02:03:39|0.00040118
02:03:40|0.00040118
02:03:41|0.00040112
02:03:42|0.00040112
02:03:43|0.00040112
02:03:43|0.00040121
02:03:44|0.00040108
02:03:46|0.00040108
02:03:47|0.00040108
02:03:49|0.00040108
02:03:49|0.00040108
02:03:50|0.00040108
02:03:51|0.00040108
02:03:52|0.00040108
02:03:53|0.00040108
02:03:54|0.00040108
02:03:55|0.00040084
02:03:56|0.00040084
02:03:57|0.00040084
02:03:58|0.00040071
02:04:00|0.00040071
02:04:01|0.00040071
02:04:03|0.00040032
02:04:03|0.00040093
02:04:05|0.0004004
02:04:06|0.0004004
02:04:07|0.00039884
02:04:09|0.00039959
02:04:09|0.00039959
02:04:10|0.00039901
02:04:11|0.00039901
02:04:13|0.00039923
02:04:14|0.00039889
02:04:15|0.00039889
02:04:15|0.00039885
02:04:17|0.00039863
02:04:18|0.00039863
02:04:18|0.00039863
02:04:20|0.00039863
02:04:21|0.00039863
02:04:22|0.00039863
02:04:23|0.00039871
02:04:24|0.00039863
02:04:25|0.00039851
02:04:27|0.00039777
02:04:27|0.00039767
02:04:28|0.00039767
02:04:29|0.00039767
02:04:31|0.00039813
02:04:31|0.00039813
02:04:33|0.00039813
02:04:34|0.00039813
02:04:35|0.00039813
02:04:35|0.00039813
02:04:37|0.00039845
02:04:37|0.00039845
02:04:39|0.00039845
02:04:40|0.00039845
02:04:41|0.00039845
02:04:42|0.00039845
02:04:43|0.00039845
02:04:43|0.00039845
02:04:45|0.00039845
02:04:46|0.00039834
02:04:47|0.00039834
02:04:48|0.00039834
02:04:49|0.00039834
02:04:49|0.00039801
02:04:51|0.00039801
02:04:51|0.00039801
02:04:52|0.00039801
02:04:54|0.00039801
02:04:55|0.00039801
02:04:56|0.00039801
02:04:56|0.00039801
02:04:58|0.00039801
02:04:59|0.00039801
02:04:59|0.00039801
02:05:00|0.00039801
02:05:02|0.00039801
02:05:03|0.00039775
02:05:03|0.00039775
02:05:06|0.00039771
02:05:07|0.00039771
02:05:08|0.00039771
02:05:09|0.00039771
02:05:10|0.00039764
02:05:10|0.00039764
02:05:12|0.00039764
02:05:13|0.00039764
02:05:14|0.00039764
02:05:15|0.00039764
02:05:16|0.00039764
02:05:16|0.00039764
02:05:18|0.00039764
02:05:19|0.00039764
02:05:20|0.00039764
02:05:21|0.00039763
02:05:22|0.00039752
02:05:23|0.00039752
02:05:23|0.00039752
02:05:25|0.00039764
02:05:25|0.00039758
02:05:26|0.00039764
02:05:28|0.00039751
02:05:29|0.00039751
02:05:30|0.00039751
02:05:31|0.00039741
02:05:32|0.00039741
02:05:33|0.00039741
02:05:35|0.00039741
02:05:35|0.00039764
02:05:36|0.00039764
02:05:38|0.00039764
02:05:38|0.00039764
02:05:40|0.00039764
02:05:41|0.00039764
02:05:42|0.00039764
02:05:42|0.00039764
02:05:43|0.00039764
02:05:44|0.00039764
02:05:46|0.00039764
02:05:46|0.00039764
02:05:47|0.00039764
02:05:48|0.00039737
02:05:49|0.00039737
02:05:51|0.00039727
02:05:52|0.00039727
02:05:52|0.00039727
02:05:53|0.0003974
02:05:54|0.0003974
02:05:55|0.0003974
02:05:56|0.00039719
02:05:57|0.00039719
02:05:58|0.00039701
02:05:59|0.00039701
02:06:00|0.00039701
02:06:02|0.00039694
02:06:03|0.00039694
02:06:05|0.00039656
02:06:06|0.00039656
02:06:08|0.00039653
02:06:09|0.00039646
02:06:10|0.00039646
02:06:11|0.00039649
02:06:11|0.00039649
02:06:13|0.00039649
02:06:14|0.00039649
02:06:14|0.00039649
02:06:15|0.00039649
02:06:17|0.00039649
02:06:18|0.00039649
02:06:19|0.00039649
02:06:21|0.00039649
02:06:21|0.00039649
02:06:23|0.00039649
02:06:23|0.00039649
02:06:25|0.00039661
02:06:26|0.00039661
02:06:27|0.00039661
02:06:28|0.00039661
02:06:29|0.00039661
02:06:30|0.00039661
02:06:31|0.00039661
02:06:32|0.00039661
02:06:33|0.00039663
02:06:34|0.00039663
02:06:35|0.00039668
02:06:36|0.00039668
02:06:37|0.00039668
02:06:38|0.00039668
02:06:39|0.00039668
02:06:40|0.00039633
02:06:41|0.00039633
02:06:42|0.00039633
02:06:43|0.00039633
02:06:44|0.00039633
02:06:45|0.00039661
02:06:46|0.00039661
02:06:47|0.00039661
02:06:48|0.00039661
02:06:49|0.00039633
02:06:50|0.00039633
02:06:51|0.00039625
02:06:53|0.00039625
02:06:54|0.00039625
02:06:55|0.00039627
02:06:56|0.00039627
02:06:57|0.00039627
02:06:57|0.00039627
02:06:58|0.00039641
02:06:59|0.00039641
02:07:01|0.00039631
02:07:02|0.00039643
02:07:03|0.00039637
02:07:05|0.00039637
02:07:05|0.00039637
02:07:07|0.00039627
02:07:08|0.00039627
02:07:10|0.00039644
02:07:10|0.00039644
02:07:11|0.00039625
02:07:12|0.00039625
02:07:13|0.00039625
02:07:14|0.00039625
02:07:15|0.00039624
02:07:16|0.00039624
02:07:17|0.00039608
02:07:18|0.00039608
02:07:19|0.0003961
02:07:20|0.0003961
02:07:21|0.0003961
02:07:22|0.0003961
02:07:23|0.00039614
02:07:24|0.00039614
02:07:25|0.00039624
02:07:26|0.00039624
02:07:28|0.00039637
02:07:29|0.00039637
02:07:30|0.00039637
02:07:31|0.00039637
02:07:32|0.00039637
02:07:33|0.00039637
02:07:33|0.00039637
02:07:34|0.00039637
02:07:35|0.00039637
02:07:36|0.00039637
02:07:38|0.00039637
02:07:39|0.00039637
02:07:39|0.00039637
02:07:41|0.00039637
02:07:42|0.00039637
02:07:43|0.00039637
02:07:44|0.00039637
02:07:45|0.00039637
02:07:46|0.00039619
02:07:47|0.00039637
02:07:47|0.00039637
02:07:49|0.00039637
02:07:50|0.00039637
02:07:50|0.00039637
02:07:52|0.00039637
02:07:53|0.00039637
02:07:54|0.00039637
02:07:54|0.00039637
02:07:56|0.00039637
02:07:56|0.00039637
02:07:58|0.00039637
02:07:59|0.00039637
02:08:00|0.00039637
02:08:01|0.00039637
02:08:02|0.00039637
02:08:04|0.00039637
02:08:05|0.00039674
02:08:07|0.00039674
02:08:07|0.00039674
02:08:08|0.00039674
02:08:09|0.00039743
02:08:10|0.00039743
02:08:11|0.00039743
02:08:12|0.00039724
02:08:13|0.00039724
02:08:15|0.00039724
02:08:16|0.00039692
02:08:16|0.00039689
02:08:17|0.00039689
02:08:19|0.00039632
02:08:20|0.00039632
02:08:21|0.000396
02:08:21|0.000396
02:08:22|0.00039599
02:08:24|0.00039599
02:08:24|0.00039599
02:08:25|0.00039599
02:08:27|0.00039606
02:08:27|0.00039606
02:08:29|0.00039606
02:08:30|0.00039606
02:08:31|0.00039606
02:08:32|0.00039606
02:08:33|0.00039606
02:08:35|0.000396
02:08:36|0.00039598
02:08:37|0.00039606
02:08:37|0.00039606
02:08:38|0.00039606
02:08:40|0.00039606
02:08:41|0.00039606
02:08:41|0.00039598
02:08:43|0.00039606
02:08:43|0.00039606
02:08:45|0.00039606
02:08:45|0.00039606
02:08:46|0.00039606
02:08:47|0.00039593
02:08:49|0.00039593
02:08:49|0.00039606
02:08:50|0.00039606
02:08:51|0.00039606
02:08:52|0.00039606
02:08:54|0.00039606
02:08:55|0.00039606
02:08:55|0.00039606
02:08:57|0.00039606
02:08:57|0.00039606
02:08:58|0.00039606
02:09:00|0.00039606
02:09:01|0.00039606
02:09:01|0.00039606
02:09:02|0.00039606
02:09:03|0.00039606
02:09:05|0.00039606
02:09:07|0.00039606
02:09:07|0.00039606
02:09:09|0.00039606
02:09:11|0.00039601
02:09:11|0.00039601
02:09:12|0.00039601
02:09:14|0.00039606
02:09:16|0.00039606
02:09:16|0.00039606
02:09:17|0.00039583
02:09:18|0.00039606
02:09:19|0.00039606
02:09:20|0.00039606
02:09:22|0.00039606
02:09:22|0.00039639
02:09:24|0.00039643
02:09:25|0.00039643
02:09:26|0.00039643
02:09:27|0.00039643
02:09:28|0.00039643
02:09:29|0.00039643
02:09:30|0.00039643
02:09:31|0.00039643
02:09:32|0.00039643
02:09:33|0.00039643
02:09:34|0.00039643
02:09:35|0.00039643
02:09:36|0.00039643
02:09:37|0.00039643
02:09:38|0.0003961
02:09:39|0.0003961
02:09:41|0.0003961
02:09:41|0.0003961
02:09:43|0.0003961
02:09:43|0.0003961
02:09:44|0.0003961
02:09:45|0.0003961
02:09:46|0.0003961
02:09:48|0.00039638
02:09:49|0.00039638
02:09:50|0.00039638
02:09:50|0.00039694
02:09:51|0.00039694
02:09:53|0.00039694
02:09:53|0.00039694
02:09:54|0.00039694
02:09:55|0.00039694
02:09:56|0.00039694
02:09:58|0.00039694
02:09:59|0.00039694
02:10:00|0.00039694
02:10:00|0.00039694
02:10:01|0.00039694
02:10:03|0.00039694
02:10:04|0.00039694
02:10:05|0.00039694
02:10:06|0.00039694
02:10:08|0.00039694
02:10:08|0.00039694
02:10:10|0.00039694
02:10:11|0.00039694
02:10:13|0.00039694
02:10:14|0.00039694
02:10:16|0.00039694
02:10:16|0.00039694
02:10:17|0.00039694
02:10:18|0.00039694
02:10:19|0.00039694
02:10:20|0.00039694
02:10:21|0.00039694
02:10:22|0.00039694
02:10:24|0.00039694
02:10:24|0.00039694
02:10:25|0.00039694
02:10:27|0.00039694
02:10:27|0.00039702
02:10:28|0.00039702
02:10:30|0.00039702
02:10:31|0.00039702
02:10:32|0.00039702
02:10:33|0.00039702
02:10:34|0.00039702
02:10:35|0.00039702
02:10:36|0.00039702
02:10:37|0.00039702
02:10:38|0.00039702
02:10:39|0.00039727
02:10:40|0.00039727
02:10:41|0.00039727
02:10:42|0.00039727
02:10:43|0.00039727
02:10:44|0.00039727
02:10:45|0.00039727
02:10:46|0.00039727
02:10:47|0.00039727
02:10:48|0.00039727
02:10:49|0.00039727
02:10:50|0.00039727
02:10:51|0.00039727
02:10:52|0.00039727
02:10:53|0.00039727
02:10:54|0.0003968
02:10:55|0.0003968
02:10:56|0.0003968
02:10:57|0.0003968
02:10:58|0.0003968
02:10:59|0.0003968
02:11:00|0.0003968
02:11:01|0.00039659
02:11:02|0.00039659
02:11:03|0.00039659
02:11:04|0.00039659
02:11:05|0.00039659
02:11:06|0.00039659
02:11:08|0.00039659
02:11:08|0.00039659
02:11:10|0.00039659
02:11:12|0.00039634
02:11:12|0.00039634
02:11:13|0.00039634
02:11:15|0.00039634
02:11:15|0.00039634
02:11:17|0.00039634
02:11:18|0.00039634
02:11:20|0.00039634
02:11:20|0.00039634
02:11:22|0.00039634
02:11:23|0.00039634
02:11:23|0.00039634
02:11:25|0.00039634
02:11:25|0.00039672
02:11:26|0.00039674
02:11:27|0.00039699
02:11:29|0.00039699
02:11:29|0.00039726
02:11:30|0.00039741
02:11:32|0.00039741
02:11:33|0.00039702
02:11:34|0.00039702
02:11:35|0.00039702
02:11:36|0.00039702
02:11:37|0.00039702
02:11:38|0.00039702
02:11:39|0.00039702
02:11:40|0.00039702
02:11:41|0.00039685
02:11:42|0.00039685
02:11:43|0.00039685
02:11:44|0.00039685
02:11:45|0.00039685
02:11:46|0.00039685
02:11:47|0.00039685
02:11:48|0.00039685
02:11:49|0.00039685
02:11:51|0.00039681
02:11:51|0.00039681
02:11:53|0.00039681
02:11:54|0.00039681
02:11:55|0.00039681
02:11:56|0.00039681
02:11:57|0.00039681
02:11:58|0.00039691
02:11:58|0.00039691
02:12:00|0.00039691
02:12:01|0.00039691
02:12:02|0.00039691
02:12:02|0.00039691
02:12:04|0.00039691
02:12:05|0.00039724
02:12:06|0.00039724
02:12:08|0.00039724
02:12:08|0.00039728
02:12:10|0.00039727
02:12:11|0.00039727
02:12:13|0.000397
02:12:15|0.00039704
02:12:15|0.00039704
02:12:17|0.00039704
02:12:17|0.00039704
02:12:19|0.00039704
02:12:20|0.00039735
02:12:20|0.00039735
02:12:21|0.00039735
02:12:23|0.00039735
02:12:24|0.00039714
02:12:24|0.00039714
02:12:26|0.00039714
02:12:27|0.00039714
02:12:28|0.00039734
02:12:29|0.00039734
02:12:30|0.00039734
02:12:31|0.00039734
02:12:32|0.00039734
02:12:33|0.00039734
02:12:33|0.00039734
02:12:36|0.00039734
02:12:36|0.00039734
02:12:37|0.00039734
02:12:38|0.00039734
02:12:39|0.00039734
02:12:40|0.00039734
02:12:41|0.00039734
02:12:42|0.00039734
02:12:43|0.00039734
02:12:44|0.00039734
02:12:45|0.00039734
02:12:46|0.00039734
02:12:47|0.00039712
02:12:48|0.00039712
02:12:49|0.00039745
02:12:50|0.00039745
02:12:51|0.00039736
02:12:52|0.00039736
02:12:54|0.00039736
02:12:54|0.00039736
02:12:55|0.00039747
02:12:56|0.00039747
02:12:57|0.00039747
02:12:58|0.00039747
02:12:59|0.00039715
02:13:00|0.00039715
02:13:01|0.00039715
02:13:02|0.00039715
02:13:03|0.00039715
02:13:04|0.00039715
02:13:06|0.0003971
02:13:08|0.0003971
02:13:08|0.0003971
02:13:10|0.0003971
02:13:11|0.0003971
02:13:12|0.0003971
02:13:13|0.0003971
02:13:15|0.0003971
02:13:16|0.0003971
02:13:18|0.0003971
02:13:18|0.0003971
02:13:19|0.0003971
02:13:20|0.0003971
02:13:21|0.0003971
02:13:22|0.0003971
02:13:23|0.00039698
02:13:24|0.00039739
02:13:25|0.00039739
02:13:26|0.00039739
02:13:27|0.00039739
02:13:28|0.00039738
02:13:29|0.00039725
02:13:31|0.00039725
02:13:31|0.00039725
02:13:32|0.00039725
02:13:33|0.00039725
02:13:34|0.00039725
02:13:36|0.00039725
02:13:36|0.00039725
02:13:37|0.00039725
02:13:38|0.0003976
02:13:39|0.0003976
02:13:41|0.0003976
02:13:41|0.0003976
02:13:43|0.0003976
02:13:44|0.00039724
02:13:45|0.00039724
02:13:47|0.00039724
02:13:47|0.00039724
02:13:48|0.00039724
02:13:49|0.00039724
02:13:51|0.00039715
02:13:51|0.00039715
02:13:53|0.00039715
02:13:54|0.00039715
02:13:55|0.00039715
02:13:56|0.00039715
02:13:57|0.00039676
02:13:58|0.00039676
02:13:58|0.00039676
02:14:00|0.00039676
02:14:01|0.00039676
02:14:03|0.00039676
02:14:03|0.00039689
02:14:04|0.00039689
02:14:06|0.00039689
02:14:07|0.00039689
02:14:08|0.00039689
02:14:09|0.00039689
02:14:11|0.00039689
02:14:12|0.00039689
02:14:14|0.00039692
02:14:14|0.00039692
02:14:15|0.00039685
02:14:17|0.00039685
02:14:19|0.00039685
02:14:20|0.00039685
02:14:20|0.00039685
02:14:21|0.00039685
02:14:22|0.00039685
02:14:23|0.00039685
02:14:25|0.00039685
02:14:26|0.00039685
02:14:27|0.0003967
02:14:27|0.0003967
02:14:29|0.0003967
02:14:30|0.0003967
02:14:31|0.0003967
02:14:31|0.0003967
02:14:32|0.0003967
02:14:34|0.0003967
02:14:34|0.0003967
02:14:35|0.00039663
02:14:37|0.00039663
02:14:37|0.00039663
02:14:39|0.0003966
02:14:39|0.0003966
02:14:41|0.0003966
02:14:41|0.0003966
02:14:42|0.0003966
02:14:43|0.0003966
02:14:45|0.0003966
02:14:45|0.0003966
02:14:46|0.0003966
02:14:48|0.0003966
02:14:49|0.0003966
02:14:50|0.0003966
02:14:51|0.00039651
02:14:51|0.00039651
02:14:52|0.00039651
02:14:54|0.00039633
02:14:54|0.00039633
02:14:56|0.00039633
02:14:57|0.00039633
02:14:57|0.0003966
02:14:59|0.0003966
02:14:59|0.00039631
02:15:00|0.00039628
02:15:01|0.00039628
02:15:03|0.00039628
02:15:03|0.00039628
02:15:04|0.00039628
02:15:05|0.00039628
02:15:06|0.00039628
02:15:07|0.00039628
02:15:08|0.00039628
02:15:10|0.00039628
02:15:10|0.00039628
02:15:12|0.00039628
02:15:14|0.00039626
02:15:15|0.00039626
02:15:16|0.00039626
02:15:18|0.00039626
02:15:18|0.00039626
02:15:19|0.00039626
02:15:20|0.00039658
02:15:22|0.00039658
02:15:22|0.00039658
02:15:24|0.00039658
02:15:25|0.00039658
02:15:26|0.00039658
02:15:27|0.00039658
02:15:28|0.00039639
02:15:29|0.00039639
02:15:30|0.00039639
02:15:31|0.00039639
02:15:32|0.00039639
02:15:33|0.00039639
02:15:34|0.00039639
02:15:35|0.00039639
02:15:36|0.00039639
02:15:37|0.00039639
02:15:38|0.00039639
02:15:39|0.00039639
02:15:40|0.00039639
02:15:41|0.00039639
02:15:42|0.00039664
02:15:43|0.000397
02:15:44|0.000397
02:15:45|0.000397
02:15:46|0.00039691
02:15:47|0.00039691
02:15:48|0.00039691
02:15:49|0.00039691
02:15:50|0.00039691
02:15:51|0.00039742
02:15:52|0.00039742
02:15:53|0.00039742
02:15:54|0.00039742
02:15:55|0.00039742
02:15:56|0.00039742
02:15:57|0.00039742
02:15:58|0.00039742
02:15:59|0.00039742
02:16:00|0.00039742
02:16:01|0.00039715
02:16:02|0.00039715
02:16:03|0.00039715
02:16:04|0.00039715
02:16:05|0.00039715
02:16:06|0.00039715
02:16:07|0.00039715
02:16:08|0.00039738
02:16:09|0.00039738
02:16:10|0.00039738
02:16:11|0.00039738
02:16:13|0.00039754
02:16:14|0.00039754
02:16:14|0.00039754
02:16:15|0.00039754
02:16:16|0.00039754
02:16:17|0.00039754
02:16:19|0.00039754
02:16:20|0.00039754
02:16:21|0.00039774
02:16:22|0.00039774
02:16:24|0.00039774
02:16:25|0.00039775
02:16:25|0.00039793
02:16:26|0.00039793
02:16:28|0.00039793
02:16:28|0.00039793
02:16:29|0.00039793
02:16:31|0.00039793
02:16:32|0.00039793
02:16:33|0.00039793
02:16:34|0.00039793
02:16:35|0.00039843
02:16:35|0.00039843
02:16:36|0.00039843
02:16:37|0.00039843
02:16:38|0.00039843
02:16:40|0.00039843
02:16:41|0.00039843
02:16:41|0.00039843
02:16:42|0.00039843
02:16:44|0.00039843
02:16:44|0.00039843
02:16:46|0.00039832
02:16:47|0.00039832
02:16:48|0.00039832
02:16:49|0.00039832
02:16:50|0.00039832
02:16:51|0.00039832
02:16:52|0.00039832
02:16:53|0.00039825
02:16:54|0.00039861
02:16:55|0.00039861
02:16:56|0.00039879
02:16:57|0.00039879
02:16:58|0.00039879
02:16:59|0.00039879
02:17:00|0.00039874
02:17:02|0.00039874
02:17:03|0.00039874
02:17:03|0.00039874
02:17:04|0.00039874
02:17:06|0.00039874
02:17:06|0.00039874
02:17:07|0.00039867
02:17:08|0.00039867
02:17:09|0.00039867
02:17:10|0.00039854
02:17:11|0.00039854
02:17:13|0.00039854
02:17:14|0.00039854
02:17:15|0.00039854
02:17:16|0.00039854
02:17:18|0.00039851
02:17:18|0.00039851
02:17:20|0.00039851
02:17:21|0.00039851
02:17:22|0.00039851
02:17:23|0.00039851
02:17:24|0.00039851
02:17:25|0.00039851
02:17:26|0.00039821
02:17:27|0.00039821
02:17:28|0.00039811
02:17:29|0.00039811
02:17:30|0.00039811
02:17:31|0.00039811
02:17:32|0.00039811
02:17:33|0.00039811
02:17:34|0.00039801
02:17:35|0.00039801
02:17:37|0.00039801
02:17:38|0.00039801
02:17:39|0.00039797
02:17:40|0.00039797
02:17:41|0.00039797
02:17:42|0.00039797
02:17:43|0.00039797
02:17:44|0.00039797
02:17:46|0.00039797
02:17:47|0.00039797
02:17:48|0.00039797
02:17:48|0.00039797
02:17:49|0.00039774
02:17:51|0.00039767
02:17:52|0.00039767
02:17:53|0.00039767
02:17:54|0.00039767
02:17:55|0.00039767
02:17:56|0.00039767
02:17:57|0.00039767
02:17:58|0.00039777
02:17:59|0.00039777
02:18:00|0.00039773
02:18:02|0.00039773
02:18:02|0.00039773
02:18:03|0.00039773
02:18:05|0.00039773
02:18:05|0.00039734
02:18:06|0.00039734
02:18:08|0.00039734
02:18:09|0.00039734
02:18:10|0.00039734
02:18:10|0.00039734
02:18:11|0.00039734
02:18:12|0.00039706
02:18:14|0.00039698
02:18:15|0.00039698
02:18:17|0.00039711
02:18:18|0.00039711
02:18:18|0.00039711
02:18:20|0.00039711
02:18:20|0.00039711
02:18:21|0.00039711
02:18:23|0.00039711
02:18:23|0.00039711
02:18:24|0.00039711
02:18:26|0.00039711
02:18:26|0.00039717
02:18:28|0.00039717
02:18:29|0.00039717
02:18:31|0.00039717
02:18:32|0.00039717
02:18:33|0.00039717
02:18:34|0.00039717
02:18:34|0.00039717
02:18:36|0.00039717
02:18:37|0.00039695
02:18:37|0.00039695
02:18:39|0.00039717
02:18:39|0.00039717
02:18:40|0.00039717
02:18:42|0.00039717
02:18:43|0.00039717
02:18:43|0.00039717
02:18:45|0.00039717
02:18:46|0.00039717
02:18:46|0.00039717
02:18:48|0.00039717
02:18:50|0.00039717
02:18:50|0.00039717
02:18:51|0.00039717
02:18:52|0.00039717
02:18:53|0.00039717
02:18:54|0.00039717
02:18:55|0.00039717
02:18:56|0.00039717
02:18:57|0.00039717
02:18:58|0.00039717
02:18:59|0.00039717
02:19:00|0.00039717
02:19:01|0.00039717
02:19:02|0.00039717
02:19:03|0.00039717
02:19:04|0.00039731
02:19:06|0.00039731
02:19:07|0.00039731
02:19:08|0.00039731
02:19:09|0.00039731
02:19:09|0.00039731
02:19:11|0.00039731
02:19:11|0.00039731
02:19:13|0.00039731
02:19:13|0.00039731
02:19:16|0.00039731
02:19:16|0.00039731
02:19:17|0.00039731
02:19:19|0.00039731
02:19:20|0.00039731
02:19:21|0.00039731
02:19:22|0.00039731
02:19:22|0.00039731
02:19:24|0.00039731
02:19:25|0.00039744
02:19:26|0.00039744
02:19:27|0.00039744
02:19:27|0.0003974
02:19:28|0.0003974
02:19:30|0.0003974
02:19:32|0.0003974
02:19:33|0.0003974
02:19:34|0.0003974
02:19:35|0.0003974
02:19:36|0.0003974
02:19:37|0.00039769
02:19:38|0.00039769
02:19:39|0.00039769
02:19:40|0.00039769
02:19:41|0.00039769
02:19:42|0.00039769
02:19:43|0.00039769
02:19:44|0.00039769
02:19:45|0.00039769
02:19:46|0.00039769
02:19:47|0.00039769
02:19:48|0.00039769
02:19:49|0.00039769
02:19:50|0.00039762
02:19:51|0.00039762
02:19:52|0.00039762
02:19:53|0.00039762
02:19:54|0.00039762
02:19:55|0.00039762
02:19:56|0.00039762
02:19:57|0.00039762
02:19:58|0.00039762
02:19:59|0.00039762
02:20:00|0.00039762
02:20:01|0.00039762
02:20:03|0.00039762
02:20:03|0.00039762
02:20:04|0.00039762
02:20:06|0.00039774
02:20:07|0.00039774
02:20:08|0.00039774
02:20:09|0.00039774
02:20:10|0.00039774
02:20:11|0.00039774
02:20:12|0.00039774
02:20:13|0.00039774
02:20:14|0.00039774
02:20:15|0.00039774
02:20:16|0.00039774
02:20:18|0.00039774
02:20:19|0.00039762
02:20:21|0.00039762
02:20:22|0.00039762
02:20:24|0.00039762
02:20:24|0.00039762
02:20:26|0.00039762
02:20:26|0.00039762
02:20:27|0.00039762
02:20:28|0.00039762
02:20:29|0.00039762
02:20:31|0.00039762
02:20:31|0.0003972
02:20:32|0.0003972
02:20:34|0.0003972
02:20:34|0.0003972
02:20:35|0.0003972
02:20:37|0.0003972
02:20:37|0.0003972
02:20:39|0.0003972
02:20:39|0.0003972
02:20:40|0.00039758
02:20:42|0.00039779
02:20:42|0.00039783
02:20:44|0.00039783
02:20:44|0.00039785
02:20:45|0.00039785
02:20:46|0.00039785
02:20:47|0.00039785
02:20:48|0.0003981
02:20:49|0.00039793
02:20:50|0.00039815
02:20:51|0.00039815
02:20:52|0.00039815
02:20:53|0.00039815
02:20:54|0.00039815
02:20:55|0.00039815
02:20:56|0.00039815
02:20:57|0.00039815
02:20:58|0.00039815
02:20:59|0.00039815
02:21:00|0.00039815
02:21:02|0.00039815
02:21:02|0.00039815
02:21:03|0.00039815
02:21:05|0.00039815
02:21:05|0.00039815
02:21:06|0.00039815
02:21:08|0.00039815
02:21:09|0.00039815
02:21:09|0.00039762
02:21:10|0.00039762
02:21:11|0.00039764
02:21:13|0.00039764
02:21:13|0.00039764
02:21:14|0.00039764
02:21:15|0.00039764
02:21:17|0.00039764
02:21:19|0.00039764
02:21:20|0.00039764
02:21:21|0.00039764
02:21:23|0.00039764
02:21:24|0.00039764
02:21:25|0.00039764
02:21:26|0.00039764
02:21:27|0.00039764
02:21:28|0.00039764
02:21:29|0.00039764
02:21:30|0.00039764
02:21:31|0.00039778
02:21:32|0.00039778
02:21:33|0.00039778
02:21:34|0.00039778
02:21:35|0.00039778
02:21:36|0.00039778
02:21:37|0.00039778
02:21:38|0.00039778
02:21:38|0.00039778
02:21:40|0.00039778
02:21:41|0.00039778
02:21:42|0.00039778
02:21:43|0.00039778
02:21:45|0.00039778
02:21:45|0.00039778
02:21:46|0.00039778
02:21:48|0.00039778
02:21:48|0.00039778
02:21:49|0.00039778
02:21:50|0.00039778
02:21:51|0.00039778
02:21:52|0.00039786
02:21:53|0.00039786
02:21:54|0.00039786
02:21:56|0.00039786
02:21:57|0.00039786
02:21:58|0.00039786
02:21:59|0.00039786
02:22:00|0.00039786
02:22:01|0.00039786
02:22:02|0.00039786
02:22:03|0.00039786
02:22:04|0.00039786
02:22:05|0.00039786
02:22:06|0.00039786
02:22:07|0.00039758
02:22:08|0.00039758
02:22:09|0.00039758
02:22:10|0.00039758
02:22:11|0.00039758
02:22:12|0.00039758
02:22:13|0.00039758
02:22:14|0.00039758
02:22:15|0.00039758
02:22:16|0.00039758
02:22:17|0.00039758
02:22:19|0.00039758
02:22:19|0.00039758
02:22:21|0.00039758
02:22:21|0.00039758
02:22:23|0.00039758
02:22:24|0.00039758
02:22:26|0.00039791
02:22:27|0.00039791
02:22:28|0.00039791
02:22:28|0.00039791
02:22:30|0.00039791
02:22:31|0.00039791
02:22:32|0.00039791
02:22:32|0.00039791
02:22:34|0.00039791
02:22:35|0.00039791
02:22:35|0.00039832
02:22:36|0.00039832
02:22:38|0.00039832
02:22:39|0.00039832
02:22:40|0.00039832
02:22:41|0.00039832
02:22:42|0.00039832
02:22:43|0.00039832
02:22:44|0.00039832
02:22:45|0.00039832
02:22:46|0.00039813
02:22:47|0.00039813
02:22:48|0.00039813
02:22:50|0.00039813
02:22:51|0.00039813
02:22:52|0.00039813
02:22:53|0.00039813
02:22:54|0.00039813
02:22:54|0.00039813
02:22:56|0.00039813
02:22:57|0.0003978
02:22:58|0.00039773
02:22:59|0.00039773
02:22:59|0.00039773
02:23:01|0.00039773
02:23:02|0.00039773
02:23:03|0.00039773
02:23:04|0.00039773
02:23:05|0.00039773
02:23:06|0.00039773
02:23:07|0.00039773
02:23:08|0.00039773
02:23:09|0.00039786
02:23:09|0.00039786
02:23:10|0.00039786
02:23:12|0.00039786
02:23:14|0.00039786
02:23:14|0.00039786
02:23:15|0.00039786
02:23:16|0.00039786
02:23:17|0.00039786
02:23:19|0.00039786
02:23:21|0.00039786
02:23:23|0.00039786
02:23:23|0.00039786
02:23:25|0.00039786
02:23:26|0.00039786
02:23:28|0.00039786
02:23:29|0.00039786
02:23:29|0.00039786
02:23:31|0.00039786
02:23:32|0.00039786
02:23:32|0.00039786
02:23:34|0.00039742
02:23:35|0.00039742
02:23:36|0.00039742
02:23:37|0.00039696
02:23:38|0.00039696
02:23:39|0.00039696
02:23:40|0.00039696
02:23:41|0.00039695
02:23:42|0.00039695
02:23:43|0.00039695
02:23:44|0.00039695
02:23:45|0.00039695
02:23:46|0.00039695
02:23:47|0.00039695
02:23:48|0.00039695
02:23:50|0.00039695
02:23:50|0.00039695
02:23:52|0.00039695
02:23:53|0.00039684
02:23:54|0.00039684
02:23:55|0.00039684
02:23:56|0.00039684
02:23:58|0.00039684
02:23:58|0.00039684
02:23:59|0.00039684
02:24:01|0.00039684
02:24:02|0.00039684
02:24:03|0.00039684
02:24:04|0.00039684
02:24:05|0.00039684
02:24:06|0.00039684
02:24:07|0.00039653
02:24:08|0.00039653
02:24:08|0.00039653
02:24:10|0.00039653
02:24:10|0.00039653
02:24:12|0.00039653
02:24:14|0.00039653
02:24:14|0.00039653
02:24:15|0.00039653
02:24:17|0.00039653
02:24:18|0.00039653
02:24:19|0.00039653
02:24:21|0.00039653
02:24:23|0.00039653
02:24:24|0.00039653
02:24:26|0.00039634
02:24:26|0.00039634
02:24:28|0.00039634
02:24:29|0.00039634
02:24:30|0.00039634
02:24:31|0.00039634
02:24:32|0.00039633
02:24:32|0.00039633
02:24:34|0.00039633
02:24:34|0.00039633
02:24:36|0.00039633
02:24:37|0.00039633
02:24:38|0.00039633
02:24:39|0.00039633
02:24:40|0.00039633
02:24:40|0.00039633
02:24:42|0.00039633
02:24:43|0.00039633
02:24:43|0.00039633
02:24:45|0.00039633
02:24:46|0.00039633
02:24:47|0.00039633
02:24:48|0.00039633
02:24:49|0.00039633
02:24:50|0.00039633
02:24:51|0.00039633
02:24:52|0.00039633
02:24:53|0.00039633
02:24:54|0.00039633
02:24:55|0.00039633
02:24:56|0.00039633
02:24:57|0.00039633
02:24:58|0.00039633
02:24:59|0.00039666
02:25:00|0.00039666
02:25:01|0.0003965
02:25:01|0.0003965
02:25:03|0.00039657
02:25:04|0.00039657
02:25:05|0.00039657
02:25:06|0.00039657
02:25:07|0.00039657
02:25:08|0.00039657
02:25:09|0.00039657
02:25:10|0.00039657
02:25:11|0.00039657
02:25:13|0.00039691
02:25:13|0.00039691
02:25:14|0.00039691
02:25:15|0.00039726
02:25:16|0.00039726
02:25:17|0.00039726
02:25:18|0.00039726
02:25:19|0.00039726
02:25:20|0.00039726
02:25:21|0.00039726
02:25:23|0.00039726
02:25:25|0.00039726
02:25:25|0.00039726
02:25:27|0.00039726
02:25:27|0.00039726
02:25:28|0.00039701
02:25:29|0.00039701
02:25:30|0.00039701
02:25:32|0.00039701
02:25:33|0.00039701
02:25:34|0.00039701
02:25:35|0.00039701
02:25:36|0.00039701
02:25:37|0.00039701
02:25:38|0.00039701
02:25:39|0.00039701
02:25:40|0.00039701
02:25:41|0.00039701
02:25:42|0.00039701
02:25:43|0.00039701
02:25:44|0.00039701
02:25:45|0.00039701
02:25:46|0.0003969
02:25:47|0.00039674
02:25:48|0.00039674
02:25:49|0.00039674
02:25:50|0.00039674
02:25:51|0.00039674
02:25:52|0.00039674
02:25:53|0.00039646
02:25:54|0.00039641
02:25:55|0.00039641
02:25:56|0.00039641
02:25:57|0.00039641
02:25:58|0.00039641
02:25:59|0.00039641
02:26:01|0.00039641
02:26:02|0.00039641
02:26:03|0.00039641
02:26:04|0.00039641
02:26:05|0.00039641
02:26:06|0.00039641
02:26:07|0.00039641
02:26:07|0.00039641
02:26:09|0.00039641
02:26:10|0.00039641
02:26:11|0.00039641
02:26:11|0.00039641
02:26:13|0.00039641
02:26:14|0.00039641
02:26:16|0.00039641
02:26:16|0.00039641
02:26:17|0.00039641
02:26:18|0.00039641
02:26:19|0.00039641
02:26:20|0.00039641
02:26:22|0.00039641
02:26:22|0.00039641
02:26:25|0.00039641
02:26:25|0.00039641
02:26:27|0.00039641
02:26:27|0.00039641
02:26:29|0.00039641
02:26:30|0.00039641
02:26:31|0.00039641
02:26:32|0.00039641
02:26:34|0.00039641
02:26:34|0.00039641
02:26:35|0.0003964
02:26:36|0.0003964
02:26:37|0.0003964
02:26:38|0.0003964
02:26:39|0.0003964
02:26:40|0.0003964
02:26:41|0.0003964
02:26:42|0.0003964
02:26:43|0.0003964
02:26:44|0.00039675
02:26:45|0.00039675
02:26:46|0.00039675
02:26:47|0.00039675
02:26:48|0.00039675
02:26:49|0.00039675
02:26:50|0.00039675
02:26:51|0.00039675
02:26:52|0.00039675
02:26:53|0.00039675
02:26:54|0.00039675
02:26:55|0.0003969
02:26:56|0.00039671
02:26:57|0.00039671
02:26:58|0.00039698
02:27:00|0.00039655
02:27:00|0.00039655
02:27:01|0.00039655
02:27:02|0.00039655
02:27:03|0.00039655
02:27:04|0.00039655
02:27:05|0.00039655
02:27:06|0.00039655
02:27:07|0.00039671
02:27:08|0.00039653
02:27:09|0.00039653
02:27:10|0.00039653
02:27:11|0.00039649
02:27:12|0.00039649
02:27:13|0.00039633
02:27:14|0.00039633
02:27:15|0.00039633
02:27:16|0.00039633
02:27:17|0.00039633
02:27:18|0.00039633
02:27:19|0.00039633
02:27:20|0.00039633
02:27:21|0.00039633
02:27:23|0.00039633
02:27:25|0.00039633
02:27:25|0.00039633
02:27:27|0.00039633
02:27:29|0.00039633
02:27:29|0.00039633
02:27:31|0.00039633
02:27:31|0.00039633
02:27:32|0.00039633
02:27:34|0.00039633
02:27:35|0.00039633
02:27:36|0.00039633
02:27:37|0.00039613
02:27:38|0.00039608
02:27:39|0.00039598
02:27:40|0.00039598
02:27:41|0.00039593
02:27:42|0.00039593
02:27:43|0.00039593
02:27:44|0.00039593
02:27:45|0.00039582
02:27:47|0.00039582
02:27:47|0.00039582
02:27:48|0.00039582
02:27:50|0.00039582
02:27:50|0.00039582
02:27:52|0.00039582
02:27:52|0.00039582
02:27:53|0.00039593
02:27:55|0.00039593
02:27:55|0.00039593
02:27:56|0.00039593
02:27:57|0.00039593
02:27:59|0.00039593
02:28:00|0.00039593
02:28:01|0.00039593
02:28:02|0.00039593
02:28:03|0.00039593
02:28:04|0.00039593
02:28:05|0.00039593
02:28:06|0.00039593
02:28:07|0.00039593
02:28:08|0.00039641
02:28:09|0.00039641
02:28:10|0.00039626
02:28:11|0.00039626
02:28:12|0.00039626
02:28:13|0.00039626
02:28:14|0.00039626
02:28:15|0.00039626
02:28:16|0.00039626
02:28:17|0.00039639
02:28:18|0.00039593
02:28:19|0.00039593
02:28:20|0.00039593
02:28:21|0.00039624
02:28:22|0.00039624
02:28:23|0.00039624
02:28:24|0.00039624
02:28:26|0.00039624
02:28:27|0.00039633
02:28:28|0.00039633
02:28:30|0.00039633
02:28:30|0.00039633
02:28:31|0.00039633
02:28:33|0.00039633
02:28:34|0.00039633
02:28:35|0.00039633
02:28:36|0.00039633
02:28:37|0.00039633
02:28:38|0.00039633
02:28:39|0.00039633
02:28:40|0.00039633
02:28:41|0.00039633
02:28:41|0.00039633
02:28:43|0.00039633
02:28:44|0.00039633
02:28:45|0.00039633
02:28:46|0.00039633
02:28:47|0.00039633
02:28:48|0.00039633
02:28:49|0.00039642
02:28:50|0.00039642
02:28:51|0.00039642
02:28:52|0.00039642
02:28:53|0.00039642
02:28:54|0.00039642
02:28:55|0.00039642
02:28:56|0.00039642
02:28:57|0.00039642
02:28:58|0.0003967
02:28:59|0.0003967
02:29:00|0.0003967
02:29:01|0.00039676
02:29:02|0.00039676
02:29:03|0.00039652
02:29:04|0.00039652
02:29:05|0.00039652
02:29:07|0.00039652
02:29:08|0.00039652
02:29:09|0.00039652
02:29:09|0.00039652
02:29:10|0.00039652
02:29:12|0.00039652
02:29:12|0.00039646
02:29:13|0.00039646
02:29:15|0.00039646
02:29:15|0.00039649
02:29:16|0.00039649
02:29:17|0.00039649
02:29:19|0.00039649
02:29:19|0.00039683
02:29:21|0.00039683
02:29:21|0.00039683
02:29:22|0.00039683
02:29:23|0.00039689
02:29:25|0.00039689
02:29:26|0.00039689
02:29:27|0.00039689
02:29:29|0.00039689
02:29:31|0.00039689
02:29:31|0.00039689
02:29:32|0.00039689
02:29:33|0.00039689
02:29:34|0.00039689
02:29:35|0.00039689
02:29:36|0.00039689
02:29:37|0.00039689
02:29:38|0.00039689
02:29:39|0.00039689
02:29:40|0.00039689
02:29:41|0.00039689
02:29:42|0.00039689
02:29:43|0.00039672
02:29:44|0.00039672
02:29:45|0.00039672
02:29:46|0.00039672
02:29:47|0.00039672
02:29:49|0.00039672
02:29:50|0.00039672
02:29:51|0.00039672
02:29:52|0.00039672
02:29:53|0.00039672
02:29:54|0.00039672
02:29:55|0.00039672
02:29:55|0.00039655
02:29:57|0.00039655
02:29:58|0.00039655
02:29:59|0.00039655
02:30:00|0.00039655
02:30:01|0.00039655
02:30:01|0.00039655
02:30:03|0.00039655
02:30:05|0.00039655
02:30:05|0.00039674
02:30:06|0.00039674
02:30:07|0.00039674
02:30:08|0.00039678
02:30:09|0.00039678
02:30:10|0.00039678
02:30:11|0.00039654
02:30:13|0.00039654
02:30:14|0.00039654
02:30:15|0.00039654
02:30:15|0.00039654
02:30:17|0.00039654
02:30:18|0.00039654
02:30:19|0.00039654
02:30:19|0.00039654
02:30:20|0.00039654
02:30:22|0.00039654
02:30:23|0.00039654
02:30:24|0.00039654
02:30:24|0.00039654
02:30:27|0.00039654
02:30:27|0.00039654
02:30:29|0.00039654
02:30:30|0.00039654
02:30:31|0.00039692
02:30:32|0.00039692
02:30:33|0.00039692
02:30:34|0.00039692
02:30:35|0.00039692
02:30:36|0.00039692
02:30:37|0.00039692
02:30:38|0.00039692
02:30:39|0.00039692
02:30:40|0.00039692
02:30:41|0.00039692
02:30:42|0.00039652
02:30:43|0.00039652
02:30:44|0.00039652
02:30:45|0.00039652
02:30:46|0.00039652
02:30:47|0.00039652
02:30:48|0.00039652
02:30:49|0.00039652
02:30:50|0.00039652
02:30:51|0.00039652
02:30:52|0.00039652
02:30:52|0.00039652
02:30:54|0.00039652
02:30:55|0.00039652
02:30:57|0.00039624
02:30:57|0.00039624
02:30:58|0.00039624
02:30:59|0.00039624
02:31:00|0.00039624
02:31:01|0.00039624
02:31:02|0.00039624
02:31:03|0.00039624
02:31:04|0.00039624
02:31:05|0.00039624
02:31:06|0.00039624
02:31:08|0.00039624
02:31:08|0.00039624
02:31:09|0.00039624
02:31:10|0.00039624
02:31:11|0.00039624
02:31:12|0.00039624
02:31:13|0.00039624
02:31:14|0.00039624
02:31:15|0.00039613
02:31:16|0.00039621
02:31:17|0.00039621
02:31:18|0.00039621
02:31:19|0.00039621
02:31:20|0.00039617
02:31:21|0.00039617
02:31:22|0.00039617
02:31:23|0.000396
02:31:25|0.00039605
02:31:25|0.00039605
02:31:26|0.00039605
02:31:28|0.00039605
02:31:29|0.00039605
02:31:30|0.00039628
02:31:31|0.00039628
02:31:32|0.00039628
02:31:32|0.00039628
02:31:35|0.00039628
02:31:35|0.00039628
02:31:37|0.00039628
02:31:38|0.00039628
02:31:39|0.00039628
02:31:40|0.00039628
02:31:41|0.00039628
02:31:42|0.00039628
02:31:43|0.00039628
02:31:44|0.00039693
02:31:46|0.00039688
02:31:47|0.00039688
02:31:48|0.00039688
02:31:48|0.00039688
02:31:50|0.00039688
02:31:50|0.00039688
02:31:56|0.00039688
02:31:57|0.00039732
02:31:57|0.00039732
02:31:59|0.00039732
02:32:01|0.00039763
02:32:01|0.00039763
02:32:02|0.00039763
02:32:03|0.00039763
02:32:04|0.00039763
02:32:05|0.00039763
02:32:06|0.00039763
02:32:08|0.00039763
02:32:08|0.00039763
02:32:09|0.00039763
02:32:10|0.00039763
02:32:11|0.00039763
02:32:12|0.00039763
02:32:13|0.00039763
02:32:14|0.00039763
02:32:15|0.00039763
02:32:16|0.00039763
02:32:17|0.00039763
02:32:19|0.00039763
02:32:19|0.00039797
02:32:20|0.00039805
02:32:21|0.00039805
02:32:22|0.00039805
02:32:23|0.00039805
02:32:25|0.00039805
02:32:25|0.00039805
02:32:26|0.00039829
02:32:28|0.00039829
02:32:30|0.00039829
02:32:30|0.00039845
02:32:32|0.00039867
02:32:33|0.00039867
02:32:35|0.00039834
02:32:35|0.00039829
02:32:37|0.00039829
02:32:38|0.00039797
02:32:38|0.00039797
02:32:40|0.00039797
02:32:40|0.00039797
02:32:42|0.00039797
02:32:43|0.00039797
02:32:45|0.00039806
02:32:46|0.00039806
02:32:47|0.00039806
02:32:47|0.00039806
02:32:49|0.00039806
02:32:50|0.00039806
02:32:51|0.00039806
02:32:52|0.00039806
02:32:53|0.00039787
02:32:53|0.00039787
02:32:55|0.00039787
02:32:55|0.00039787
02:32:57|0.00039787
02:32:57|0.00039787
02:32:59|0.00039787
02:33:00|0.00039787
02:33:01|0.00039803
02:33:02|0.00039803
02:33:03|0.00039803
02:33:04|0.00039803
02:33:05|0.00039803
02:33:06|0.00039803
02:33:07|0.00039803
02:33:08|0.00039803
02:33:09|0.00039803
02:33:10|0.00039803
02:33:11|0.00039803
02:33:12|0.00039803
02:33:13|0.00039803
02:33:14|0.00039803
02:33:15|0.00039803
02:33:16|0.00039803
02:33:17|0.00039803
02:33:18|0.00039803
02:33:19|0.00039803
02:33:20|0.00039803
02:33:21|0.00039803
02:33:22|0.00039803
02:33:23|0.00039812
02:33:24|0.00039812
02:33:25|0.00039812
02:33:26|0.00039812
02:33:27|0.00039812
02:33:28|0.00039812
02:33:30|0.00039812
02:33:31|0.00039812
02:33:33|0.00039812
02:33:34|0.00039812
02:33:36|0.00039826
02:33:37|0.00039826
02:33:38|0.00039826
02:33:39|0.00039826
02:33:40|0.00039826
02:33:41|0.00039826
02:33:42|0.00039826
02:33:43|0.00039826
02:33:44|0.00039826
02:33:45|0.00039836
02:33:46|0.00039836
02:33:47|0.00039836
02:33:48|0.00039836
02:33:49|0.00039836
02:33:50|0.00039836
02:33:51|0.00039836
02:33:52|0.00039837
02:33:53|0.00039863
02:33:54|0.00039863
02:33:55|0.00039863
02:33:56|0.00039863
02:33:57|0.00039863
02:33:58|0.00039863
02:33:59|0.00039863
02:34:00|0.00039863
02:34:01|0.00039863
02:34:02|0.00039863
02:34:03|0.00039863
02:34:04|0.00039863
02:34:05|0.00039863
02:34:06|0.00039863
02:34:07|0.00039863
02:34:08|0.00039879
02:34:09|0.00039879
02:34:10|0.00039879
02:34:12|0.00039856
02:34:12|0.00039856
02:34:13|0.00039841
02:34:14|0.00039841
02:34:15|0.00039841
02:34:16|0.00039841
02:34:17|0.00039841
02:34:18|0.00039841
02:34:19|0.00039841
02:34:20|0.00039841
02:34:21|0.00039841
02:34:22|0.00039841
02:34:23|0.00039841
02:34:24|0.00039841
02:34:25|0.00039841
02:34:26|0.00039841
02:34:27|0.00039841
02:34:28|0.00039841
02:34:30|0.00039841
02:34:32|0.00039841
02:34:33|0.00039841
02:34:35|0.00039841
02:34:36|0.00039841
02:34:38|0.00039841
02:34:39|0.00039841
02:34:40|0.00039841
02:34:41|0.00039841
02:34:42|0.00039825
02:34:43|0.00039825
02:34:44|0.00039825
02:34:45|0.00039825
02:34:46|0.00039825
02:34:47|0.00039825
02:34:48|0.00039825
02:34:49|0.00039825
02:34:50|0.00039825
02:34:51|0.00039825
02:34:52|0.00039825
02:34:53|0.00039825
02:34:54|0.00039825
02:34:55|0.00039825
02:34:56|0.00039825
02:34:57|0.00039825
02:34:58|0.00039825
02:35:00|0.00039825
02:35:01|0.00039825
02:35:01|0.00039825
02:35:03|0.00039825
02:35:04|0.00039825
02:35:05|0.00039825
02:35:05|0.00039825
02:35:07|0.00039839
02:35:08|0.00039839
02:35:08|0.00039833
02:35:09|0.00039832
02:35:10|0.00039832
02:35:12|0.00039832
02:35:12|0.00039832
02:35:13|0.00039832
02:35:14|0.00039832
02:35:15|0.00039832
02:35:16|0.00039832
02:35:17|0.00039895
02:35:19|0.00039895
02:35:19|0.00039898
02:35:20|0.00039883
02:35:21|0.00039883
02:35:23|0.00039883
02:35:23|0.00039883
02:35:25|0.00039902
02:35:26|0.00039902
02:35:27|0.00039881
02:35:28|0.00039881
02:35:28|0.00039885
02:35:30|0.00039885
02:35:31|0.00039916
02:35:33|0.00039943
02:35:34|0.00039943
02:35:35|0.00039943
02:35:36|0.00039943
02:35:37|0.00039943
02:35:38|0.00039943
02:35:39|0.00039943
02:35:39|0.00039943
02:35:41|0.00039943
02:35:42|0.00039943
02:35:44|0.00039943
02:35:44|0.00039943
02:35:45|0.00039943
02:35:46|0.00039943
02:35:47|0.00039943
02:35:48|0.00039943
02:35:49|0.00039943
02:35:50|0.00039943
02:35:51|0.00039943
02:35:52|0.00039943
02:35:53|0.00039943
02:35:54|0.00039943
02:35:55|0.00039943
02:35:56|0.00039943
02:35:57|0.00039943
02:35:58|0.00039943
02:35:59|0.00039943
02:36:01|0.00039943
02:36:01|0.00039943
02:36:03|0.00039894
02:36:04|0.00039894
02:36:05|0.00039894
02:36:06|0.00039894
02:36:07|0.00039894
02:36:07|0.00039894
02:36:09|0.00039894
02:36:10|0.00039882
02:36:11|0.00039927
02:36:12|0.00039881
02:36:13|0.00039881
02:36:14|0.00039881
02:36:15|0.00039881
02:36:16|0.00039908
02:36:17|0.00039908
02:36:18|0.00039908
02:36:18|0.00039908
02:36:19|0.00039908
02:36:21|0.00039908
02:36:22|0.00039908
02:36:23|0.00039908
02:36:24|0.00039908
02:36:25|0.00039908
02:36:26|0.00039908
02:36:26|0.00039908
02:36:28|0.00039908
02:36:28|0.00039908
02:36:30|0.00039908
02:36:31|0.00039908
02:36:32|0.00039908
02:36:32|0.00039908
02:36:35|0.00039908
02:36:35|0.00039908
02:36:37|0.00039908
02:36:38|0.00039908
02:36:39|0.00039908
02:36:40|0.00039908
02:36:42|0.00039908
02:36:42|0.00039908
02:36:44|0.00039908
02:36:45|0.00039908
02:36:46|0.00039908
02:36:47|0.00039908
02:36:48|0.00039908
02:36:49|0.00039968
02:36:50|0.00039985
02:36:51|0.00040058
02:36:52|0.00040043
02:36:53|0.00040043
02:36:54|0.00040043
02:36:55|0.00040043
02:36:56|0.00039976
02:36:57|0.00039976
02:36:58|0.00039976
02:36:59|0.00039976
02:37:00|0.00039976
02:37:01|0.00039976
02:37:02|0.00039976
02:37:03|0.00039976
02:37:04|0.00039976
02:37:05|0.00039983
02:37:06|0.00039982
02:37:07|0.00039982
02:37:08|0.00039982
02:37:09|0.00040037
02:37:10|0.00040058
02:37:11|0.00040061
02:37:12|0.00040074
02:37:13|0.00040081
02:37:14|0.00040081
02:37:15|0.00040081
02:37:16|0.00040089
02:37:17|0.00040061
02:37:18|0.00040061
02:37:19|0.0004006
02:37:20|0.0004006
02:37:21|0.0004004
02:37:22|0.0004004
02:37:24|0.00040043
02:37:25|0.00040039
02:37:25|0.00040039
02:37:26|0.00040035
02:37:28|0.00040069
02:37:28|0.00040069
02:37:29|0.00040069
02:37:30|0.00040069
02:37:31|0.00040069
02:37:33|0.00040036
02:37:35|0.00040036
02:37:36|0.00040081
02:37:38|0.00040099
02:37:39|0.00040099
02:37:41|0.00040095
02:37:41|0.00040095
02:37:42|0.00040095
02:37:43|0.00040069
02:37:44|0.00040069
02:37:45|0.0004007
02:37:46|0.0004007
02:37:47|0.0004007
02:37:48|0.000401
02:37:49|0.000401
02:37:50|0.00040082
02:37:51|0.00040111
02:37:52|0.00040111
02:37:53|0.00040111
02:37:54|0.00040111
02:37:55|0.00040111
02:37:56|0.00040111
02:37:57|0.00040064
02:37:58|0.00040058
02:38:00|0.00040058
02:38:00|0.00040058
02:38:01|0.00040075
02:38:02|0.00040075
02:38:03|0.00040075
02:38:04|0.00040074
02:38:05|0.00040074
02:38:06|0.00040074
02:38:07|0.00040074
02:38:08|0.00040074
02:38:10|0.00040074
02:38:10|0.00040074
02:38:11|0.00040074
02:38:12|0.00040074
02:38:13|0.00040074
02:38:15|0.00040074
02:38:15|0.00040074
02:38:17|0.00040074
02:38:18|0.00040074
02:38:19|0.00040074
02:38:20|0.00040074
02:38:20|0.00040074
02:38:22|0.00040074
02:38:22|0.00040074
02:38:23|0.00040081
02:38:25|0.00040062
02:38:26|0.00040042
02:38:27|0.00040025
02:38:28|0.00040025
02:38:29|0.00040025
02:38:30|0.00040025
02:38:31|0.00040025
02:38:32|0.00040025
02:38:33|0.00040025
02:38:35|0.00040025
02:38:36|0.00040025
02:38:37|0.00040009
02:38:38|0.00040009
02:38:39|0.00040009
02:38:40|0.00040009
02:38:41|0.00040009
02:38:43|0.00040009
02:38:43|0.00040009
02:38:45|0.00040009
02:38:46|0.00040009
02:38:47|0.00040009
02:38:48|0.00040009
02:38:49|0.00040058
02:38:51|0.00040058
02:38:51|0.00040058
02:38:53|0.00040058
02:38:53|0.00040058
02:38:55|0.00040058
02:38:55|0.00040037
02:38:57|0.00040037
02:38:58|0.00040037
02:38:59|0.00040037
02:39:00|0.00040037
02:39:01|0.00040037
02:39:02|0.00040037
02:39:03|0.00040037
02:39:03|0.00040037
02:39:05|0.00040037
02:39:05|0.00040037
02:39:06|0.00040037
02:39:07|0.00040037
02:39:09|0.00040037
02:39:10|0.00040037
02:39:11|0.00040037
02:39:11|0.00040037
02:39:13|0.00040023
02:39:13|0.00040005
02:39:15|0.00040005
02:39:15|0.00040005
02:39:17|0.00040005
02:39:18|0.00040005
02:39:19|0.00040005
02:39:20|0.00040005
02:39:21|0.00039994
02:39:22|0.00039994
02:39:23|0.00039976
02:39:23|0.00039976
02:39:26|0.00039971
02:39:26|0.00039971
02:39:27|0.00039971
02:39:28|0.00039971
02:39:29|0.00039971
02:39:30|0.00039971
02:39:31|0.00039971
02:39:32|0.00039971
02:39:33|0.00039971
02:39:35|0.00039971
02:39:36|0.00039965
02:39:37|0.00039965
02:39:38|0.00039965
02:39:39|0.00039965
02:39:40|0.00039965
02:39:41|0.00039965
02:39:42|0.00039965
02:39:43|0.00039965
02:39:44|0.00039965
02:39:45|0.00040004
02:39:46|0.0004
02:39:47|0.00040022
02:39:48|0.00040022
02:39:49|0.00040022
02:39:50|0.00040022
02:39:51|0.00040022
02:39:52|0.00040022
02:39:53|0.00040022
02:39:54|0.00040022
02:39:55|0.00040022
02:39:57|0.00040022
02:39:57|0.00039959
02:39:58|0.00039959
02:40:00|0.00039959
02:40:01|0.00039959
02:40:02|0.00039959
02:40:03|0.00039959
02:40:04|0.00039959
02:40:05|0.00039959
02:40:06|0.00039959
02:40:07|0.00039959
02:40:08|0.00039959
02:40:09|0.00039959
02:40:10|0.00039917
02:40:11|0.00039917
02:40:12|0.00039917
02:40:13|0.00039938
02:40:14|0.00039938
02:40:15|0.00039938
02:40:16|0.00039938
02:40:17|0.00039938
02:40:18|0.00039938
02:40:19|0.00039938
02:40:20|0.00039938
02:40:21|0.00039938
02:40:22|0.00039938
02:40:23|0.00039938
02:40:24|0.00039966
02:40:25|0.0003995
02:40:26|0.0003995
02:40:27|0.0003991
02:40:28|0.0003991
02:40:29|0.0003991
02:40:30|0.0003991
02:40:31|0.0003991
02:40:32|0.0003991
02:40:33|0.00039947
02:40:34|0.00039947
02:40:35|0.00039947
02:40:37|0.00039947
02:40:37|0.00039947
02:40:39|0.00039947
02:40:41|0.00039926
02:40:41|0.00039926
02:40:42|0.00039926
02:40:43|0.00039926
02:40:44|0.00039926
02:40:45|0.00039926
02:40:46|0.00039926
02:40:48|0.00039926
02:40:49|0.00039926
02:40:50|0.00039926
02:40:52|0.00039953
02:40:52|0.00039953
02:40:54|0.00039953
02:40:54|0.00039953
02:40:55|0.00039953
02:40:56|0.00039953
02:40:58|0.00039945
02:40:59|0.00039945
02:41:00|0.00039945
02:41:01|0.00039945
02:41:02|0.00039945
02:41:02|0.00039973
02:41:04|0.00039991
02:41:05|0.00039991
02:41:06|0.00039991
02:41:07|0.00040007
02:41:08|0.00040007
02:41:09|0.00040007
02:41:09|0.00040007
02:41:11|0.00040007
02:41:12|0.00040007
02:41:13|0.00040007
02:41:13|0.00040046
02:41:15|0.00040046
02:41:16|0.0004003
02:41:17|0.0004003
02:41:18|0.0004003
02:41:19|0.0004003
02:41:20|0.0004003
02:41:21|0.0004003
02:41:22|0.0004003
02:41:23|0.0004003
02:41:23|0.0004003
02:41:25|0.0004003
02:41:26|0.0004003
02:41:27|0.0004003
02:41:28|0.0004003
02:41:29|0.0004003
02:41:30|0.0004003
02:41:31|0.0004003
02:41:32|0.0004003
02:41:33|0.0004003
02:41:34|0.0004003
02:41:35|0.0004003
02:41:36|0.0004003
02:41:38|0.0004003
02:41:39|0.0004003
02:41:41|0.00040036
02:41:41|0.00040036
02:41:42|0.00040036
02:41:43|0.00040036
02:41:44|0.00040036
02:41:45|0.00040036
02:41:46|0.0004003
02:41:48|0.0004003
02:41:49|0.0004003
02:41:50|0.0004003
02:41:52|0.0004003
02:41:52|0.0004003
02:41:54|0.0004003
02:41:55|0.00040073
02:41:56|0.00040073
02:41:57|0.00040073
02:41:58|0.00040073
02:41:59|0.00040073
02:42:00|0.00040073
02:42:02|0.00040073
02:42:02|0.00040073
02:42:03|0.00040073
02:42:04|0.00040073
02:42:05|0.00040073
02:42:06|0.00040073
02:42:07|0.00040073
02:42:08|0.00040073
02:42:10|0.00040073
02:42:10|0.00040256
02:42:11|0.00040328
02:42:12|0.00040411
02:42:13|0.00040348
02:42:14|0.0004032
02:42:15|0.00040403
02:42:16|0.0004034
02:42:17|0.00040386
02:42:18|0.00040402
02:42:19|0.00040435
02:42:20|0.00040435
02:42:21|0.00040435
02:42:22|0.00040368
02:42:23|0.00040464
02:42:24|0.00040464
02:42:25|0.00040446
02:42:26|0.0004044
02:42:27|0.00040423
02:42:28|0.00040392
02:42:29|0.00040392
02:42:30|0.00040439
02:42:31|0.0004049
02:42:32|0.00040445
02:42:33|0.00040482
02:42:34|0.00040429
02:42:35|0.00040429
02:42:36|0.00040439
02:42:37|0.00040424
02:42:38|0.00040397
02:42:40|0.00040397
02:42:42|0.00040448
02:42:43|0.0004047
02:42:43|0.00040466
02:42:44|0.00040466
02:42:45|0.00040466
02:42:46|0.00040466
02:42:47|0.00040397
02:42:48|0.00040397
02:42:49|0.00040397
02:42:50|0.00040483
02:42:51|0.00040405
02:42:52|0.00040405
02:42:53|0.00040405
02:42:54|0.00040405
02:42:55|0.00040405
02:42:56|0.00040464
02:42:58|0.00040464
02:42:58|0.00040464
02:43:00|0.00040464
02:43:00|0.00040499
02:43:01|0.00040499
02:43:03|0.00040499
02:43:03|0.00040499
02:43:05|0.00040491
02:43:06|0.00040491
02:43:07|0.00040491
02:43:11|0.00040491
02:43:11|0.00040487
02:43:12|0.00040476
02:43:13|0.00040476
02:43:15|0.00040512
02:43:15|0.00040486
02:43:16|0.00040535
02:43:17|0.00040494
02:43:19|0.00040487
02:43:19|0.00040513
02:43:20|0.00040513
02:43:21|0.00040513
02:43:22|0.00040484
02:43:23|0.00040484
02:43:24|0.00040484
02:43:25|0.00040472
02:43:26|0.00040469
02:43:28|0.00040469
02:43:29|0.00040487
02:43:30|0.00040425
02:43:31|0.00040368
02:43:32|0.00040383
02:43:33|0.0004031
02:43:34|0.0004031
02:43:35|0.00040359
02:43:36|0.00040359
02:43:37|0.00040359
02:43:38|0.0004033
02:43:40|0.00040325
02:43:41|0.00040304
02:43:42|0.000403
02:43:44|0.00040282
02:43:45|0.00040314
02:43:45|0.00040314
02:43:47|0.00040321
02:43:48|0.00040321
02:43:49|0.00040321
02:43:50|0.00040321
02:43:51|0.00040321
02:43:53|0.00040313
02:43:54|0.00040313
02:43:54|0.00040313
02:43:57|0.00040313
02:43:57|0.00040312
02:43:58|0.00040312
02:43:59|0.00040312
02:44:00|0.00040292
02:44:01|0.00040303
02:44:02|0.00040282
02:44:04|0.00040282
02:44:05|0.00040242
02:44:06|0.00040265
02:44:07|0.00040265
02:44:08|0.00040265
02:44:09|0.00040265
02:44:10|0.00040265
02:44:11|0.00040292
02:44:12|0.00040292
02:44:13|0.00040292
02:44:14|0.00040328
02:44:15|0.00040328
02:44:16|0.00040315
02:44:18|0.00040315
02:44:18|0.00040292
02:44:19|0.00040292
02:44:20|0.00040292
02:44:22|0.00040292
02:44:22|0.00040264
02:44:23|0.00040254
02:44:25|0.0004025
02:44:25|0.00040286
02:44:26|0.00040286
02:44:28|0.00040286
02:44:28|0.00040286
02:44:30|0.00040286
02:44:31|0.00040286
02:44:32|0.00040289
02:44:32|0.00040289
02:44:33|0.00040287
02:44:34|0.00040287
02:44:36|0.00040287
02:44:36|0.00040287
02:44:37|0.00040287
02:44:38|0.00040287
02:44:40|0.00040268
02:44:41|0.00040268
02:44:43|0.000403
02:44:44|0.000403
02:44:45|0.000403
02:44:47|0.000403
02:44:47|0.00040283
02:44:49|0.00040283
02:44:49|0.00040283
02:44:51|0.00040283
02:44:52|0.00040283
02:44:54|0.00040283
02:44:54|0.00040283
02:44:55|0.00040283
02:44:56|0.00040283
02:44:58|0.00040283
02:44:58|0.00040283
02:44:59|0.00040283
02:45:01|0.00040283
02:45:02|0.00040283
02:45:02|0.00040283
02:45:04|0.00040283
02:45:04|0.00040283
02:45:06|0.00040283
02:45:07|0.00040314
02:45:08|0.00040314
02:45:09|0.00040314
02:45:10|0.00040293
02:45:11|0.00040293
02:45:11|0.00040293
02:45:12|0.00040293
02:45:14|0.00040293
02:45:15|0.00040302
02:45:16|0.00040302
02:45:16|0.00040263
02:45:18|0.00040263
02:45:18|0.00040263
02:45:19|0.00040226
02:45:21|0.00040221
02:45:21|0.00040221
02:45:23|0.00040221
02:45:24|0.00040221
02:45:25|0.00040221
02:45:26|0.00040221
02:45:27|0.00040221
02:45:28|0.00040252
02:45:29|0.00040252
02:45:29|0.00040252
02:45:31|0.00040252
02:45:31|0.00040267
02:45:33|0.00040267
02:45:34|0.00040267
02:45:35|0.00040267
02:45:36|0.00040252
02:45:37|0.00040252
02:45:37|0.00040252
02:45:39|0.00040252
02:45:40|0.00040221
02:45:42|0.0004023
02:45:42|0.0004023
02:45:43|0.0004023
02:45:44|0.0004023
02:45:46|0.00040234
02:45:47|0.00040234
02:45:48|0.000402
02:45:49|0.000402
02:45:50|0.000402
02:45:52|0.00040187
02:45:52|0.00040175
02:45:54|0.00040164
02:45:55|0.00040155
02:45:56|0.00040155
02:45:57|0.00040155
02:45:58|0.00040184
02:45:58|0.00040184
02:45:59|0.00040184
02:46:01|0.00040191
02:46:01|0.00040226
02:46:03|0.00040226
02:46:04|0.00040226
02:46:04|0.00040226
02:46:06|0.00040226
02:46:07|0.00040184
02:46:08|0.00040184
02:46:09|0.00040184
02:46:09|0.00040184
02:46:10|0.00040184
02:46:11|0.00040189
02:46:12|0.00040166
02:46:14|0.00040166
02:46:14|0.00040166
02:46:16|0.00040166
02:46:16|0.00040143
02:46:17|0.00040143
02:46:19|0.00040143
02:46:20|0.00040143
02:46:21|0.00040124
02:46:21|0.00040124
02:46:22|0.00040124
02:46:24|0.00040124
02:46:25|0.00040121
02:46:25|0.00040112
02:46:27|0.00040112
02:46:28|0.00040112
02:46:28|0.00040112
02:46:30|0.00040112
02:46:30|0.00040112
02:46:31|0.00040112
02:46:32|0.00040146
02:46:34|0.00040146
02:46:34|0.00040181
02:46:35|0.00040181
02:46:36|0.00040181
02:46:38|0.00040181
02:46:38|0.00040181
02:46:39|0.00040181
02:46:41|0.00040233
02:46:42|0.00040181
02:46:44|0.00040181
02:46:45|0.00040181
02:46:46|0.00040181
02:46:47|0.00040181
02:46:48|0.00040181
02:46:49|0.00040181
02:46:51|0.00040181
02:46:53|0.00040181
02:46:53|0.00040181
02:46:54|0.00040181
02:46:55|0.00040136
02:46:56|0.00040136
02:46:57|0.00040127
02:46:58|0.00040127
02:46:59|0.00040127
02:47:00|0.00040127
02:47:01|0.00040127
02:47:02|0.00040127
02:47:03|0.00040127
02:47:04|0.00040127
02:47:05|0.0004016
02:47:06|0.0004016
02:47:08|0.0004016
02:47:09|0.0004016
02:47:10|0.0004016
02:47:11|0.0004016
02:47:12|0.0004016
02:47:13|0.0004016
02:47:14|0.0004016
02:47:15|0.0004016
02:47:16|0.0004016
02:47:16|0.00040089
02:47:18|0.0004008
02:47:19|0.0004008
02:47:20|0.0004008
02:47:21|0.00040077
02:47:22|0.00040077
02:47:22|0.0004007
02:47:23|0.0004007
02:47:25|0.0004007
02:47:26|0.00040067
02:47:27|0.00040067
02:47:28|0.00040067
02:47:28|0.00040067
02:47:30|0.00040079
02:47:31|0.00040056
02:47:32|0.00040056
02:47:32|0.00040056
02:47:34|0.00040056
02:47:35|0.00040067
02:47:36|0.00040067
02:47:37|0.00040052
02:47:37|0.00040052
02:47:38|0.00040052
02:47:40|0.00040052
02:47:41|0.00040052
02:47:42|0.00040052
02:47:43|0.00040052
02:47:45|0.00040052
02:47:46|0.00040052
02:47:48|0.00040052
02:47:49|0.00040075
02:47:50|0.00040075
02:47:52|0.00040075
02:47:52|0.00040097
02:47:54|0.00040097
02:47:56|0.00040105
02:47:56|0.00040105
02:47:57|0.00040105
02:47:58|0.00040105
02:47:59|0.00040105
02:48:00|0.00040105
02:48:01|0.00040105
02:48:03|0.00040105
02:48:04|0.00040105
02:48:05|0.00040105
02:48:06|0.00040105
02:48:06|0.00040105
02:48:08|0.00040105
02:48:09|0.00040105
02:48:10|0.00040105
02:48:11|0.00040105
02:48:11|0.00040105
02:48:13|0.00040105
02:48:14|0.00040105
02:48:15|0.00040028
02:48:15|0.00040028
02:48:17|0.00040028
02:48:18|0.00040028
02:48:19|0.0004007
02:48:20|0.0004007
02:48:21|0.0004007
02:48:23|0.00040088
02:48:24|0.00040088
02:48:25|0.00040088
02:48:26|0.00040088
02:48:27|0.00040088
02:48:27|0.00040088
02:48:28|0.00040088
02:48:29|0.00040088
02:48:30|0.00040088
02:48:32|0.000401
02:48:32|0.00040079
02:48:33|0.00040079
02:48:35|0.00040079
02:48:35|0.00040079
02:48:37|0.00040079
02:48:37|0.00040079
02:48:38|0.00040079
02:48:40|0.00040079
02:48:40|0.00040079
02:48:41|0.00040079
02:48:42|0.00040099
02:48:44|0.00040099
02:48:46|0.00040099
02:48:47|0.00040099
02:48:48|0.00040099
02:48:49|0.00040099
02:48:50|0.00040099
02:48:50|0.00040099
02:48:52|0.00040099
02:48:53|0.00040099
02:48:55|0.00040099
02:48:55|0.00040099
02:48:56|0.00040099
02:48:57|0.00040099
02:48:58|0.00040099
02:48:59|0.00040099
02:49:00|0.00040099
02:49:01|0.00040099
02:49:02|0.00040099
02:49:03|0.00040099
02:49:04|0.00040084
02:49:05|0.00040084
02:49:06|0.00040084
02:49:07|0.00040084
02:49:08|0.00040084
02:49:09|0.00040084
02:49:10|0.00040084
02:49:11|0.00040078
02:49:12|0.00040078
02:49:13|0.00040078
02:49:14|0.00040078
02:49:15|0.00040078
02:49:16|0.00040078
02:49:18|0.00040078
02:49:18|0.00040078
02:49:19|0.00040078
02:49:20|0.00040078
02:49:21|0.00040098
02:49:22|0.00040098
02:49:24|0.00040098
02:49:25|0.00040098
02:49:26|0.00040098
02:49:27|0.00040119
02:49:28|0.00040119
02:49:29|0.00040119
02:49:29|0.00040119
02:49:31|0.00040133
02:49:32|0.00040133
02:49:33|0.00040133
02:49:35|0.00040133
02:49:36|0.00040133
02:49:36|0.00040133
02:49:38|0.00040133
02:49:39|0.00040138
02:49:40|0.00040124
02:49:40|0.00040124
02:49:42|0.00040124
02:49:42|0.00040124
02:49:44|0.00040139
02:49:46|0.00040139
02:49:47|0.00040147
02:49:48|0.00040147
02:49:48|0.00040147
02:49:50|0.00040147
02:49:50|0.00040147
02:49:52|0.00040129
02:49:53|0.00040129
02:49:54|0.00040129
02:49:55|0.00040129
02:49:56|0.00040129
02:49:58|0.00040129
02:49:58|0.00040129
02:50:00|0.00040129
02:50:01|0.00040129
02:50:03|0.00040129
02:50:04|0.00040129
02:50:06|0.00040129
02:50:06|0.00040129
02:50:07|0.00040129
02:50:08|0.00040129
02:50:09|0.00040129
02:50:10|0.00040129
02:50:12|0.00040129
02:50:13|0.00040129
02:50:14|0.00040097
02:50:15|0.00040097
02:50:16|0.00040097
02:50:17|0.00040097
02:50:18|0.00040097
02:50:19|0.00040097
02:50:20|0.00040097
02:50:22|0.00040097
02:50:22|0.00040097
02:50:24|0.00040097
02:50:25|0.00040097
02:50:26|0.00040097
02:50:27|0.00040097
02:50:28|0.00040097
02:50:29|0.00040097
02:50:30|0.00040097
02:50:32|0.00040125
02:50:32|0.00040125
02:50:34|0.00040125
02:50:34|0.00040125
02:50:35|0.00040125
02:50:36|0.00040125
02:50:37|0.0004017
02:50:38|0.00040189
02:50:39|0.00040189
02:50:40|0.0004022
02:50:41|0.0004022
02:50:42|0.0004022
02:50:44|0.0004022
02:50:44|0.0004022
02:50:46|0.0004022
02:50:47|0.0004022
02:50:48|0.0004022
02:50:50|0.0004022
02:50:51|0.0004022
02:50:52|0.0004022
02:50:53|0.00040233
02:50:54|0.00040233
02:50:55|0.00040233
02:50:56|0.00040233
02:50:57|0.00040233
02:50:59|0.00040252
02:51:00|0.00040252
02:51:01|0.00040357
02:51:01|0.00040382
02:51:02|0.00040393
02:51:04|0.00040368
02:51:05|0.00040368
02:51:05|0.00040368
02:51:06|0.00040368
02:51:08|0.00040405
02:51:09|0.00040405
02:51:10|0.00040541
02:51:10|0.00040586
02:51:12|0.00040586
02:51:13|0.00040586
02:51:14|0.00040563
02:51:15|0.00040572
02:51:16|0.00040558
02:51:17|0.00040558
02:51:18|0.00040558
02:51:19|0.00040558
02:51:20|0.00040542
02:51:21|0.00040484
02:51:22|0.00040513
02:51:23|0.00040513
02:51:24|0.00040455
02:51:25|0.00040523
02:51:26|0.00040523
02:51:27|0.00040525
02:51:28|0.00040525
02:51:29|0.00040525
02:51:30|0.00040499
02:51:31|0.00040505
02:51:32|0.00040505
02:51:33|0.00040505
02:51:34|0.00040505
02:51:35|0.00040505
02:51:36|0.00040505
02:51:37|0.00040505
02:51:38|0.00040505
02:51:39|0.00040505
02:51:40|0.00040505
02:51:41|0.00040505
02:51:42|0.00040505
02:51:43|0.00040505
02:51:44|0.00040505
02:51:45|0.00040512
02:51:46|0.00040512
02:51:48|0.00040531
02:51:49|0.00040535
02:51:50|0.00040535
02:51:51|0.00040535
02:51:53|0.00040558
02:51:55|0.00040558
02:51:56|0.00040535
02:51:56|0.00040574
02:51:58|0.00040574
02:51:58|0.00040574
02:52:00|0.00040574
02:52:01|0.00040574
02:52:01|0.00040574
02:52:03|0.00040574
02:52:03|0.00040574
02:52:05|0.00040574
02:52:06|0.00040574
02:52:07|0.00040502
02:52:08|0.00040502
02:52:09|0.00040563
02:52:10|0.00040563
02:52:11|0.00040563
02:52:12|0.00040563
02:52:13|0.00040563
02:52:14|0.00040563
02:52:15|0.00040563
02:52:16|0.00040563
02:52:16|0.00040514
02:52:18|0.00040514
02:52:19|0.00040514
02:52:20|0.00040514
02:52:21|0.00040502
02:52:22|0.00040502
02:52:23|0.00040502
02:52:24|0.000405
02:52:25|0.000405
02:52:26|0.000405
02:52:27|0.00040565
02:52:28|0.00040595
02:52:28|0.00040595
02:52:30|0.00040588
02:52:32|0.00040597
02:52:32|0.00040597
02:52:33|0.00040612
02:52:34|0.00040614
02:52:36|0.00040617
02:52:36|0.00040617
02:52:38|0.00040643
02:52:39|0.00040674
02:52:39|0.00040674
02:52:41|0.00040673
02:52:42|0.00040656
02:52:43|0.00040701
02:52:43|0.00040707
02:52:45|0.00040702
02:52:45|0.00040708
02:52:46|0.00040703
02:52:49|0.00040718
02:52:50|0.00040726
02:52:52|0.00040726
02:52:52|0.00040726
02:52:53|0.00040726
02:52:54|0.00040706
02:52:55|0.00040706
02:52:56|0.00040706
02:52:58|0.00040706
02:52:58|0.00040706
02:53:00|0.00040706
02:53:00|0.0004068
02:53:02|0.00040642
02:53:03|0.00040623
02:53:05|0.00040639
02:53:06|0.00040639
02:53:07|0.00040567
02:53:09|0.00040567
02:53:09|0.00040567
02:53:11|0.0004064
02:53:12|0.00040627
02:53:13|0.00040659
02:53:14|0.00040671
02:53:15|0.00040671
02:53:16|0.00040671
02:53:17|0.00040671
02:53:18|0.00040661
02:53:19|0.00040684
02:53:20|0.00040684
02:53:21|0.00040684
02:53:22|0.00040684
02:53:23|0.00040704
02:53:24|0.00040704
02:53:25|0.00040704
02:53:26|0.00040661
02:53:27|0.0004066
02:53:28|0.0004066
02:53:29|0.0004066
02:53:30|0.00040624
02:53:31|0.00040624
02:53:32|0.00040584
02:53:33|0.00040584
02:53:35|0.00040579
02:53:35|0.00040583
02:53:37|0.00040583
02:53:38|0.00040583
02:53:38|0.00040583
02:53:39|0.00040583
02:53:40|0.00040583
02:53:41|0.00040583
02:53:42|0.00040583
02:53:43|0.00040583
02:53:45|0.00040596
02:53:45|0.00040596
02:53:47|0.00040596
02:53:47|0.00040632
02:53:49|0.00040632
02:53:50|0.00040621
02:53:52|0.00040621
02:53:54|0.00040621
02:53:55|0.00040595
02:53:55|0.00040595
02:53:57|0.00040595
02:53:59|0.00040595
02:54:00|0.00040593
02:54:01|0.00040593
02:54:02|0.00040593
02:54:02|0.00040593
02:54:03|0.00040593
02:54:05|0.00040625
02:54:06|0.00040625
02:54:07|0.00040625
02:54:08|0.00040625
02:54:09|0.00040625
02:54:10|0.00040625
02:54:10|0.00040624
02:54:12|0.00040595
02:54:13|0.00040595
02:54:14|0.00040595
02:54:16|0.00040555
02:54:17|0.00040555
02:54:18|0.00040564
02:54:19|0.00040565
02:54:20|0.00040565
02:54:20|0.00040565
02:54:21|0.00040565
02:54:22|0.00040565
02:54:23|0.00040522
02:54:24|0.00040522
02:54:25|0.00040522
02:54:26|0.00040522
02:54:28|0.00040613
02:54:28|0.00040613
02:54:29|0.00040613
02:54:31|0.00040594
02:54:32|0.00040594
02:54:32|0.00040594
02:54:33|0.00040594
02:54:35|0.00040594
02:54:35|0.00040594
02:54:36|0.00040585
02:54:38|0.00040585
02:54:38|0.00040585
02:54:40|0.00040655
02:54:41|0.0004066
02:54:42|0.0004066
02:54:43|0.0004068
02:54:44|0.0004068
02:54:45|0.0004068
02:54:46|0.0004068
02:54:47|0.0004068
02:54:48|0.0004068
02:54:49|0.0004068
02:54:51|0.0004068
02:54:52|0.0004068
02:54:54|0.00040637
02:54:55|0.00040637
02:54:56|0.00040637
02:54:57|0.00040637
02:54:58|0.00040637
02:54:59|0.00040654
02:55:00|0.00040623
02:55:01|0.00040623
02:55:02|0.00040623
02:55:03|0.00040603
02:55:04|0.00040603
02:55:05|0.00040603
02:55:06|0.00040603
02:55:07|0.00040666
02:55:08|0.00040666
02:55:09|0.00040666
02:55:10|0.00040674
02:55:11|0.00040674
02:55:12|0.00040674
02:55:13|0.00040674
02:55:14|0.00040674
02:55:16|0.00040674
02:55:17|0.00040691
02:55:18|0.00040691
02:55:19|0.00040691
02:55:20|0.00040691
02:55:21|0.00040691
02:55:23|0.00040691
02:55:23|0.00040691
02:55:24|0.00040691
02:55:25|0.00040691
02:55:26|0.00040706
02:55:27|0.00040706
02:55:28|0.00040706
02:55:29|0.00040706
02:55:30|0.00040706
02:55:32|0.00040706
02:55:32|0.00040697
02:55:33|0.00040697
02:55:34|0.00040697
02:55:35|0.00040697
02:55:37|0.00040739
02:55:37|0.00040742
02:55:38|0.00040746
02:55:39|0.0004076
02:55:40|0.00040749
02:55:41|0.00040764
02:55:42|0.00040788
02:55:43|0.00040788
02:55:44|0.00040791
02:55:45|0.00040867
02:55:46|0.00040883
02:55:48|0.0004092
02:55:48|0.00040924
02:55:49|0.00040922
02:55:51|0.00040819
02:55:52|0.00040827
02:55:54|0.00040801
02:55:55|0.00040852
02:55:56|0.00040883
02:55:58|0.00040883
02:55:58|0.00040883
02:56:00|0.00040883
02:56:00|0.00040883
02:56:01|0.00040883
02:56:03|0.00040816
02:56:04|0.00040816
02:56:05|0.00040816
02:56:06|0.00040827
02:56:07|0.00040827
02:56:09|0.00040834
02:56:09|0.00040834
02:56:10|0.00040834
02:56:12|0.00040834
02:56:13|0.00040813
02:56:14|0.0004085
02:56:15|0.0004085
02:56:16|0.00040853
02:56:17|0.00040853
02:56:18|0.00040853
02:56:19|0.00040853
02:56:20|0.00040841
02:56:21|0.00040841
02:56:22|0.00040811
02:56:23|0.00040794
02:56:24|0.00040822
02:56:25|0.00040823
02:56:26|0.00040823
02:56:27|0.00040775
02:56:28|0.00040775
02:56:30|0.00040775
02:56:31|0.00040775
02:56:32|0.00040775
02:56:32|0.00040776
02:56:34|0.00040776
02:56:34|0.00040776
02:56:36|0.00040776
02:56:37|0.00040776
02:56:37|0.00040776
02:56:38|0.00040776
02:56:40|0.00040833
02:56:40|0.00040833
02:56:41|0.00040833
02:56:43|0.00040864
02:56:44|0.00040864
02:56:44|0.00040864
02:56:45|0.00040864
02:56:46|0.00040864
02:56:47|0.00040864
02:56:49|0.00040848
02:56:50|0.00040848
02:56:50|0.00040848
02:56:52|0.00040848
02:56:54|0.00040829
02:56:56|0.00040785
02:56:56|0.00040785
02:56:57|0.00040785
02:56:58|0.00040763
02:57:00|0.00040763
02:57:01|0.00040763
02:57:02|0.00040763
02:57:03|0.00040751
02:57:04|0.00040727
02:57:05|0.00040726
02:57:06|0.00040726
02:57:07|0.00040726
02:57:08|0.00040726
02:57:09|0.00040694
02:57:10|0.00040721
02:57:12|0.00040721
02:57:13|0.00040715
02:57:14|0.00040715
02:57:15|0.00040715
02:57:16|0.00040715
02:57:17|0.00040642
02:57:18|0.00040628
02:57:19|0.00040643
02:57:20|0.00040643
02:57:21|0.00040614
02:57:22|0.00040649
02:57:22|0.00040649
02:57:24|0.00040649
02:57:25|0.00040649
02:57:26|0.00040649
02:57:27|0.00040649
02:57:28|0.00040657
02:57:29|0.00040657
02:57:30|0.00040603
02:57:31|0.00040603
02:57:32|0.00040603
02:57:33|0.00040603
02:57:34|0.00040603
02:57:35|0.00040603
02:57:36|0.00040633
02:57:37|0.00040663
02:57:38|0.00040663
02:57:39|0.00040663
02:57:40|0.00040663
02:57:41|0.00040663
02:57:42|0.00040625
02:57:43|0.00040625
02:57:44|0.00040625
02:57:45|0.00040625
02:57:46|0.00040625
02:57:47|0.00040625
02:57:48|0.00040643
02:57:49|0.00040643
02:57:50|0.00040643
02:57:51|0.00040643
02:57:52|0.00040658
02:57:54|0.00040658
02:57:55|0.00040658
02:57:57|0.00040658
02:57:58|0.00040658
02:58:00|0.00040658
02:58:01|0.00040594
02:58:01|0.00040586
02:58:03|0.00040586
02:58:04|0.00040586
02:58:05|0.00040586
02:58:05|0.00040586
02:58:06|0.00040586
02:58:08|0.00040586
02:58:09|0.00040586
02:58:09|0.00040597
02:58:11|0.00040597
02:58:12|0.00040564
02:58:12|0.00040557
02:58:14|0.00040557
02:58:15|0.0004052
02:58:16|0.0004052
02:58:17|0.0004052
02:58:18|0.0004052
02:58:19|0.0004052
02:58:20|0.0004052
02:58:21|0.0004052
02:58:22|0.0004052
02:58:23|0.00040534
02:58:24|0.00040534
02:58:25|0.00040568
02:58:26|0.00040568
02:58:27|0.00040568
02:58:29|0.00040568
02:58:29|0.00040568
02:58:30|0.00040558
02:58:31|0.00040576
02:58:32|0.00040576
02:58:34|0.00040576
02:58:35|0.00040576
02:58:36|0.00040591
02:58:37|0.00040593
02:58:38|0.00040596
02:58:39|0.00040593
02:58:40|0.00040593
02:58:41|0.00040582
02:58:42|0.00040587
02:58:43|0.00040587
02:58:44|0.00040545
02:58:45|0.00040545
02:58:46|0.00040545
02:58:46|0.00040545
02:58:48|0.00040545
02:58:49|0.00040545
02:58:51|0.00040545
02:58:51|0.00040545
02:58:52|0.0004054
02:58:54|0.0004054
02:58:55|0.0004054
02:58:57|0.0004054
02:58:59|0.0004054
02:59:00|0.0004055
02:59:01|0.00040592
02:59:03|0.00040603
02:59:04|0.00040603
02:59:04|0.00040603
02:59:05|0.00040594
02:59:06|0.00040594
02:59:07|0.00040594
02:59:08|0.00040594
02:59:10|0.00040594
02:59:11|0.00040594
02:59:12|0.00040623
02:59:13|0.00040623
02:59:15|0.00040623
02:59:15|0.00040637
02:59:16|0.00040637
02:59:17|0.0004063
02:59:19|0.0004063
02:59:19|0.0004063
02:59:21|0.0004063
02:59:21|0.0004063
02:59:22|0.0004063
02:59:23|0.0004063
02:59:24|0.0004063
02:59:26|0.0004063
02:59:26|0.0004063
02:59:27|0.0004063
02:59:28|0.0004063
02:59:29|0.0004063
02:59:30|0.0004061
02:59:31|0.0004061
02:59:32|0.0004061
02:59:34|0.0004061
02:59:35|0.0004061
02:59:35|0.0004061
02:59:37|0.00040608
02:59:37|0.00040608
02:59:38|0.00040639
02:59:40|0.00040639
02:59:41|0.00040639
02:59:42|0.00040639
02:59:43|0.000406
02:59:44|0.000406
02:59:44|0.000406
02:59:46|0.000406
02:59:46|0.000406
02:59:47|0.000406
02:59:48|0.000406
02:59:49|0.000406
02:59:50|0.000406
02:59:52|0.000406
02:59:52|0.000406
02:59:53|0.000406
02:59:55|0.000406
02:59:57|0.000406
02:59:58|0.000406
02:59:59|0.000406
03:00:00|0.000406
03:00:01|0.00040616
03:00:02|0.00040606
03:00:03|0.000406
03:00:04|0.000406
03:00:05|0.000406
03:00:06|0.000406
03:00:07|0.000406
03:00:08|0.000406
03:00:09|0.000406
03:00:10|0.000406
03:00:11|0.000406
03:00:12|0.000406
03:00:13|0.000406
03:00:14|0.000406
03:00:15|0.000406
03:00:16|0.00040571
03:00:17|0.00040571
03:00:18|0.00040561
03:00:19|0.00040561
03:00:20|0.00040516
03:00:21|0.00040516
03:00:22|0.00040516
03:00:23|0.00040516
03:00:24|0.00040548
03:00:25|0.00040565
03:00:26|0.00040571
03:00:27|0.00040571
03:00:28|0.00040571
03:00:29|0.00040571
03:00:31|0.00040565
03:00:31|0.00040565
03:00:32|0.00040565
03:00:33|0.00040565
03:00:34|0.00040565
03:00:36|0.00040565
03:00:37|0.00040565
03:00:38|0.00040565
03:00:38|0.00040565
03:00:39|0.00040577
03:00:41|0.00040537
03:00:41|0.00040585
03:00:42|0.00040585
03:00:43|0.00040585
03:00:44|0.00040585
03:00:46|0.00040582
03:00:47|0.00040582
03:00:47|0.00040582
03:00:49|0.00040582
03:00:50|0.00040582
03:00:51|0.00040582
03:00:52|0.00040582
03:00:53|0.00040582
03:00:54|0.00040569
03:00:55|0.00040569
03:00:56|0.00040569
03:00:58|0.00040599
03:00:59|0.00040599
03:01:01|0.00040599
03:01:02|0.00040629
03:01:03|0.00040629
03:01:05|0.00040629
03:01:05|0.00040629
03:01:06|0.00040629
03:01:07|0.00040629
03:01:08|0.00040629
03:01:09|0.00040629
03:01:10|0.00040669
03:01:11|0.00040669
03:01:12|0.00040669
03:01:14|0.00040691
03:01:15|0.0004068
03:01:16|0.0004068
03:01:17|0.00040695
03:01:18|0.00040695
03:01:19|0.00040695
03:01:20|0.00040695
03:01:21|0.00040695
03:01:22|0.00040742
03:01:23|0.00040705
03:01:24|0.00040705
03:01:25|0.00040705
03:01:26|0.00040705
03:01:27|0.00040705
03:01:28|0.00040705
03:01:29|0.00040767
03:01:30|0.00040767
03:01:31|0.00040767
03:01:32|0.00040791
03:01:33|0.00040791
03:01:34|0.00040791
03:01:35|0.00040791
03:01:36|0.00040791
03:01:37|0.00040777
03:01:38|0.00040798
03:01:39|0.00040826
03:01:40|0.00040839
03:01:41|0.0004082
03:01:42|0.0004082
03:01:43|0.00040786
03:01:44|0.00040767
03:01:45|0.0004078
03:01:46|0.00040731
03:01:47|0.00040731
03:01:48|0.00040731
03:01:49|0.00040731
03:01:50|0.00040731
03:01:51|0.00040731
03:01:52|0.00040731
03:01:53|0.00040731
03:01:54|0.00040715
03:01:55|0.00040715
03:01:56|0.00040715
03:01:58|0.00040737
03:01:59|0.00040737
03:02:01|0.00040737
03:02:01|0.00040737
03:02:03|0.00040725
03:02:05|0.00040659
03:02:06|0.00040659
03:02:07|0.00040659
03:02:07|0.00040659
03:02:08|0.00040659
03:02:10|0.00040659
03:02:10|0.00040659
03:02:12|0.00040659
03:02:12|0.00040659
03:02:14|0.00040625
03:02:14|0.00040625
03:02:15|0.00040629
03:02:17|0.00040629
03:02:18|0.00040608
03:02:19|0.00040608
03:02:20|0.00040603
03:02:21|0.00040603
03:02:21|0.00040577
03:02:23|0.00040577
03:02:24|0.00040577
03:02:25|0.00040592
03:02:25|0.00040592
03:02:26|0.00040592
03:02:28|0.00040592
03:02:29|0.00040592
03:02:30|0.00040592
03:02:31|0.00040592
03:02:31|0.00040592
03:02:33|0.00040592
03:02:34|0.00040592
03:02:35|0.00040592
03:02:36|0.00040592
03:02:37|0.00040592
03:02:38|0.00040592
03:02:39|0.00040592
03:02:40|0.00040592
03:02:41|0.00040608
03:02:42|0.00040608
03:02:43|0.00040608
03:02:44|0.00040609
03:02:45|0.00040609
03:02:46|0.00040609
03:02:47|0.00040609
03:02:48|0.00040609
03:02:49|0.00040609
03:02:50|0.00040609
03:02:51|0.00040609
03:02:52|0.00040609
03:02:53|0.00040609
03:02:54|0.00040609
03:02:55|0.00040609
03:02:56|0.00040609
03:02:57|0.00040557
03:02:59|0.00040553
03:03:01|0.00040557
03:03:01|0.00040553
03:03:03|0.00040589
03:03:05|0.00040589
03:03:06|0.00040563
03:03:07|0.00040563
03:03:08|0.00040563
03:03:09|0.00040563
03:03:10|0.00040563
03:03:11|0.00040561
03:03:12|0.00040561
03:03:13|0.00040561
03:03:14|0.00040548
03:03:15|0.00040548
03:03:16|0.00040548
03:03:17|0.00040548
03:03:19|0.00040548
03:03:20|0.00040548
03:03:21|0.00040548
03:03:22|0.00040548
03:03:22|0.00040548
03:03:24|0.00040548
03:03:25|0.00040548
03:03:26|0.00040548
03:03:27|0.00040548
03:03:28|0.00040548
03:03:29|0.00040548
03:03:30|0.00040548
03:03:31|0.00040548
03:03:31|0.00040548
03:03:33|0.00040548
03:03:34|0.00040542
03:03:35|0.00040526
03:03:36|0.00040526
03:03:37|0.00040526
03:03:38|0.00040526
03:03:39|0.00040516
03:03:40|0.00040505
03:03:41|0.00040494
03:03:42|0.00040494
03:03:43|0.00040494
03:03:44|0.00040507
03:03:45|0.00040507
03:03:46|0.00040462
03:03:47|0.00040462
03:03:48|0.00040462
03:03:49|0.00040462
03:03:50|0.00040462
03:03:51|0.00040462
03:03:52|0.00040483
03:03:53|0.00040483
03:03:54|0.00040483
03:03:55|0.00040483
03:03:56|0.00040483
03:03:57|0.00040517
03:03:58|0.00040517
03:04:00|0.00040517
03:04:00|0.00040525
03:04:01|0.00040525
03:04:03|0.00040525
03:04:04|0.00040559
03:04:05|0.00040559
03:04:06|0.00040559
03:04:07|0.00040559
03:04:08|0.00040559
03:04:09|0.00040559
03:04:10|0.00040559
03:04:11|0.00040559
03:04:12|0.00040559
03:04:13|0.00040559
03:04:14|0.00040572
03:04:16|0.00040595
03:04:16|0.00040611
03:04:18|0.00040611
03:04:19|0.00040611
03:04:20|0.00040628
03:04:21|0.0004067
03:04:21|0.00040711
03:04:23|0.00040711
03:04:24|0.00040705
03:04:25|0.0004076
03:04:26|0.0004077
03:04:28|0.0004077
03:04:28|0.00040788
03:04:29|0.00040788
03:04:30|0.0004078
03:04:31|0.00040777
03:04:32|0.00040777
03:04:33|0.00040754
03:04:34|0.00040716
03:04:35|0.00040716
03:04:36|0.00040716
03:04:37|0.00040723
03:04:38|0.00040716
03:04:39|0.00040716
03:04:40|0.0004073
03:04:41|0.0004067
03:04:42|0.00040654
03:04:43|0.00040654
03:04:44|0.00040675
03:04:45|0.00040675
03:04:46|0.00040675
03:04:47|0.00040675
03:04:48|0.00040675
03:04:49|0.00040675
03:04:50|0.00040704
03:04:51|0.00040705
03:04:52|0.00040731
03:04:53|0.00040731
03:04:54|0.00040731
03:04:55|0.00040731
03:04:56|0.00040731
03:04:57|0.00040775
03:04:58|0.00040775
03:05:00|0.00040775
03:05:02|0.00040775
03:05:03|0.00040775
03:05:04|0.00040775
03:05:05|0.00040775
03:05:06|0.00040775
03:05:08|0.000407
03:05:09|0.0004066
03:05:11|0.00040685
03:05:12|0.00040685
03:05:12|0.00040685
03:05:14|0.00040685
03:05:15|0.00040685
03:05:16|0.00040645
03:05:17|0.00040645
03:05:18|0.00040645
03:05:19|0.00040645
03:05:20|0.00040645
03:05:21|0.00040645
03:05:22|0.00040645
03:05:23|0.00040607
03:05:24|0.00040607
03:05:25|0.00040607
03:05:26|0.00040607
03:05:27|0.00040607
03:05:28|0.00040607
03:05:29|0.00040607
03:05:30|0.00040607
03:05:31|0.00040587
03:05:32|0.00040587
03:05:33|0.00040587
03:05:35|0.00040587
03:05:35|0.00040646
03:05:36|0.00040646
03:05:37|0.00040646
03:05:38|0.00040646
03:05:39|0.00040646
03:05:40|0.00040646
03:05:42|0.00040647
03:05:42|0.00040647
03:05:43|0.00040647
03:05:44|0.00040647
03:05:46|0.00040647
03:05:46|0.00040647
03:05:47|0.00040647
03:05:48|0.00040647
03:05:49|0.00040647
03:05:51|0.00040658
03:05:51|0.00040658
03:05:52|0.00040658
03:05:53|0.00040658
03:05:54|0.00040658
03:05:56|0.00040705
03:05:56|0.00040722
03:05:57|0.00040722
03:05:59|0.00040722
03:05:59|0.00040722
03:06:01|0.00040722
03:06:02|0.00040712
03:06:04|0.00040712
03:06:06|0.00040712
03:06:06|0.00040709
03:06:08|0.00040758
03:06:08|0.00040758
03:06:09|0.00040758
03:06:10|0.00040699
03:06:11|0.00040685
03:06:12|0.00040685
03:06:13|0.00040717
03:06:14|0.00040717
03:06:15|0.00040717
03:06:16|0.00040717
03:06:17|0.00040676
03:06:18|0.00040679
03:06:19|0.00040679
03:06:20|0.00040679
03:06:22|0.00040679
03:06:22|0.00040679
03:06:23|0.00040679
03:06:25|0.00040679
03:06:25|0.00040679
03:06:26|0.00040679
03:06:28|0.00040679
03:06:28|0.00040679
03:06:30|0.00040679
03:06:30|0.00040679
03:06:32|0.00040679
03:06:33|0.00040679
03:06:33|0.00040679
03:06:34|0.00040679
03:06:36|0.00040679
03:06:36|0.00040679
03:06:37|0.00040679
03:06:38|0.00040679
03:06:39|0.00040695
03:06:41|0.00040695
03:06:42|0.00040695
03:06:42|0.00040695
03:06:43|0.00040695
03:06:44|0.00040695
03:06:45|0.00040695
03:06:47|0.00040695
03:06:48|0.00040695
03:06:49|0.00040695
03:06:50|0.00040695
03:06:51|0.00040651
03:06:52|0.00040651
03:06:53|0.00040651
03:06:54|0.00040651
03:06:55|0.00040628
03:06:56|0.00040628
03:06:57|0.00040664
03:06:58|0.00040664
03:06:59|0.00040664
03:07:00|0.00040672
03:07:01|0.00040672
03:07:03|0.00040672
03:07:05|0.00040622
03:07:06|0.00040627
03:07:06|0.00040627
03:07:08|0.00040627
03:07:09|0.00040627
03:07:10|0.00040627
03:07:11|0.00040627
03:07:12|0.00040627
03:07:13|0.00040601
03:07:15|0.00040601
03:07:15|0.00040603
03:07:16|0.00040603
03:07:17|0.00040603
03:07:18|0.00040604
03:07:19|0.00040604
03:07:20|0.00040606
03:07:21|0.00040606
03:07:22|0.00040606
03:07:23|0.00040606
03:07:24|0.00040607
03:07:25|0.00040547
03:07:26|0.00040572
03:07:27|0.00040529
03:07:28|0.00040618
03:07:29|0.00040532
03:07:30|0.00040537
03:07:31|0.00040537
03:07:32|0.00040536
03:07:33|0.00040536
03:07:34|0.00040536
03:07:35|0.00040567
03:07:36|0.0004055
03:07:37|0.0004055
03:07:38|0.00040572
03:07:39|0.00040602
03:07:40|0.00040615
03:07:41|0.00040615
03:07:42|0.00040615
03:07:43|0.00040657
03:07:44|0.00040628
03:07:45|0.00040628
03:07:46|0.00040617
03:07:48|0.00040617
03:07:49|0.00040609
03:07:49|0.00040609
03:07:50|0.00040608
03:07:51|0.00040608
03:07:53|0.00040608
03:07:54|0.00040635
03:07:54|0.00040623
03:07:55|0.00040623
03:07:57|0.00040623
03:07:57|0.00040618
03:07:58|0.00040618
03:08:00|0.00040618
03:08:00|0.00040618
03:08:01|0.00040618
03:08:04|0.00040637
03:08:04|0.00040632
03:08:06|0.00040632
03:08:08|0.00040632
03:08:09|0.00040632
03:08:09|0.00040632
03:08:11|0.00040632
03:08:12|0.00040632
03:08:13|0.00040632
03:08:14|0.00040644
03:08:15|0.00040644
03:08:16|0.00040644
03:08:17|0.00040644
03:08:18|0.00040644
03:08:19|0.00040674
03:08:20|0.00040685
03:08:21|0.00040696
03:08:22|0.00040696
03:08:23|0.00040696
03:08:24|0.00040696
03:08:25|0.00040691
03:08:26|0.00040691
03:08:27|0.00040691
03:08:28|0.00040691
03:08:29|0.00040694
03:08:30|0.00040694
03:08:31|0.00040694
03:08:32|0.00040694
03:08:33|0.00040694
03:08:34|0.00040694
03:08:35|0.00040694
03:08:36|0.00040694
03:08:37|0.00040694
03:08:38|0.00040694
03:08:39|0.00040694
03:08:40|0.00040694
03:08:41|0.00040694
03:08:42|0.00040694
03:08:43|0.00040694
03:08:44|0.00040694
03:08:45|0.00040694
03:08:46|0.00040694
03:08:47|0.00040694
03:08:48|0.00040694
03:08:49|0.0004069
03:08:50|0.0004069
03:08:51|0.0004069
03:08:52|0.0004069
03:08:53|0.0004069
03:08:54|0.00040671
03:08:55|0.00040671
03:08:56|0.00040671
03:08:57|0.00040671
03:08:58|0.00040671
03:08:59|0.00040671
03:09:00|0.00040671
03:09:01|0.00040671
03:09:02|0.00040671
03:09:03|0.00040671
03:09:04|0.00040671
03:09:05|0.00040647
03:09:06|0.00040647
03:09:07|0.00040647
03:09:09|0.00040606
03:09:09|0.00040606
03:09:10|0.00040606
03:09:11|0.00040606
03:09:13|0.00040596
03:09:14|0.00040596
03:09:15|0.00040593
03:09:15|0.00040593
03:09:17|0.00040593
03:09:18|0.00040593
03:09:19|0.00040593
03:09:20|0.00040593
03:09:21|0.00040593
03:09:22|0.00040593
03:09:23|0.00040593
03:09:24|0.00040593
03:09:25|0.00040593
03:09:26|0.00040593
03:09:27|0.00040593
03:09:28|0.00040593
03:09:29|0.00040648
03:09:29|0.00040648
03:09:31|0.00040648
03:09:31|0.00040648
03:09:33|0.00040648
03:09:34|0.00040648
03:09:35|0.00040648
03:09:36|0.00040648
03:09:37|0.00040648
03:09:38|0.00040648
03:09:39|0.00040648
03:09:40|0.00040648
03:09:41|0.00040648
03:09:42|0.00040648
03:09:43|0.00040648
03:09:44|0.00040648
03:09:45|0.00040648
03:09:46|0.00040648
03:09:47|0.00040648
03:09:48|0.00040648
03:09:49|0.00040648
03:09:50|0.00040648
03:09:51|0.00040648
03:09:52|0.00040648
03:09:53|0.00040648
03:09:54|0.00040648
03:09:55|0.00040648
03:09:56|0.00040648
03:09:57|0.00040674
03:09:58|0.00040674
03:09:59|0.00040674
03:10:00|0.00040674
03:10:01|0.00040674
03:10:02|0.00040674
03:10:03|0.00040674
03:10:04|0.00040674
03:10:06|0.00040674
03:10:07|0.00040674
03:10:09|0.00040674
03:10:10|0.00040674
03:10:11|0.00040674
03:10:12|0.00040674
03:10:13|0.00040674
03:10:14|0.00040674
03:10:15|0.00040674
03:10:16|0.00040674
03:10:17|0.00040674
03:10:18|0.00040638
03:10:19|0.00040638
03:10:21|0.00040638
03:10:21|0.00040638
03:10:22|0.00040638
03:10:23|0.00040638
03:10:25|0.00040638
03:10:27|0.00040638
03:10:28|0.00040638
03:10:29|0.00040638
03:10:29|0.00040638
03:10:31|0.00040638
03:10:32|0.00040638
03:10:32|0.00040673
03:10:33|0.00040673
03:10:35|0.00040673
03:10:35|0.00040673
03:10:36|0.00040673
03:10:38|0.00040673
03:10:39|0.00040673
03:10:40|0.00040673
03:10:40|0.0004067
03:10:41|0.00040709
03:10:42|0.00040709
03:10:43|0.00040714
03:10:44|0.00040714
03:10:45|0.00040714
03:10:46|0.00040714
03:10:47|0.00040714
03:10:49|0.00040714
03:10:49|0.0004068
03:10:50|0.00040676
03:10:51|0.00040676
03:10:53|0.00040676
03:10:54|0.00040676
03:10:54|0.00040676
03:10:56|0.00040676
03:10:57|0.00040676
03:10:57|0.00040676
03:10:59|0.00040701
03:10:59|0.00040701
03:11:01|0.00040701
03:11:01|0.0004074
03:11:03|0.0004074
03:11:03|0.0004074
03:11:05|0.0004074
03:11:07|0.00040742
03:11:08|0.00040702
03:11:09|0.00040702
03:11:10|0.00040702
03:11:12|0.00040702
03:11:12|0.00040702
03:11:13|0.00040702
03:11:14|0.00040702
03:11:15|0.00040702
03:11:17|0.00040702
03:11:19|0.00040702
03:11:19|0.00040702
03:11:21|0.00040706
03:11:21|0.00040738
03:11:23|0.00040738
03:11:23|0.00040738
03:11:24|0.0004071
03:11:26|0.0004071
03:11:27|0.0004071
03:11:28|0.0004071
03:11:29|0.0004071
03:11:30|0.0004071
03:11:32|0.0004071
03:11:32|0.0004071
03:11:33|0.00040667
03:11:34|0.00040635
03:11:35|0.00040635
03:11:36|0.00040635
03:11:37|0.00040635
03:11:38|0.00040635
03:11:39|0.00040635
03:11:40|0.00040635
03:11:41|0.00040635
03:11:43|0.00040635
03:11:43|0.000406
03:11:44|0.00040621
03:11:45|0.00040622
03:11:46|0.00040609
03:11:48|0.00040609
03:11:48|0.00040609
03:11:49|0.00040609
03:11:50|0.00040609
03:11:52|0.0004065
03:11:52|0.0004065
03:11:54|0.0004065
03:11:54|0.0004065
03:11:56|0.0004065
03:11:56|0.00040599
03:11:58|0.00040599
03:11:58|0.00040599
03:12:00|0.00040577
03:12:01|0.00040577
03:12:02|0.00040577
03:12:03|0.00040577
03:12:04|0.00040555
03:12:05|0.00040555
03:12:06|0.00040551
03:12:08|0.00040551
03:12:08|0.00040551
03:12:11|0.00040521
03:12:11|0.00040521
03:12:13|0.00040521
03:12:15|0.00040549
03:12:16|0.00040549
03:12:16|0.00040549
03:12:17|0.00040525
03:12:19|0.00040503
03:12:19|0.00040503
03:12:21|0.0004049
03:12:21|0.0004049
03:12:23|0.0004049
03:12:24|0.0004049
03:12:24|0.0004049
03:12:26|0.0004049
03:12:26|0.0004049
03:12:27|0.00040478
03:12:28|0.00040478
03:12:30|0.00040478
03:12:31|0.00040459
03:12:31|0.00040459
03:12:33|0.00040459
03:12:33|0.00040459
03:12:35|0.00040459
03:12:36|0.00040459
03:12:37|0.00040459
03:12:38|0.00040459
03:12:39|0.00040459
03:12:40|0.00040459
03:12:41|0.00040459
03:12:42|0.00040459
03:12:43|0.00040459
03:12:44|0.00040459
03:12:45|0.00040459
03:12:46|0.00040459
03:12:47|0.00040459
03:12:48|0.00040508
03:12:50|0.00040519
03:12:50|0.00040519
03:12:51|0.00040519
03:12:52|0.00040519
03:12:53|0.00040519
03:12:54|0.00040519
03:12:55|0.00040519
03:12:56|0.00040519
03:12:58|0.00040519
03:12:59|0.00040532
03:13:00|0.00040532
03:13:01|0.00040572
03:13:02|0.00040548
03:13:03|0.00040548
03:13:04|0.00040548
03:13:05|0.00040548
03:13:06|0.00040548
03:13:07|0.00040548
03:13:09|0.00040548
03:13:11|0.00040548
03:13:11|0.00040548
03:13:12|0.00040548
03:13:14|0.00040548
03:13:15|0.00040548
03:13:17|0.00040589
03:13:17|0.00040589
03:13:18|0.00040589
03:13:19|0.00040589
03:13:20|0.0004062
03:13:22|0.00040628
03:13:23|0.00040628
03:13:24|0.00040628
03:13:25|0.00040628
03:13:26|0.00040628
03:13:27|0.00040628
03:13:29|0.00040628
03:13:29|0.00040628
03:13:30|0.00040628
03:13:31|0.00040628
03:13:32|0.00040628
03:13:33|0.00040628
03:13:34|0.0004057
03:13:35|0.00040576
03:13:36|0.00040576
03:13:37|0.00040576
03:13:38|0.00040576
03:13:39|0.00040576
03:13:40|0.00040576
03:13:41|0.00040576
03:13:42|0.0004055
03:13:43|0.0004053
03:13:45|0.0004053
03:13:45|0.0004053
03:13:46|0.0004053
03:13:47|0.0004053
03:13:49|0.0004053
03:13:50|0.0004053
03:13:50|0.0004053
03:13:51|0.0004053
03:13:53|0.0004053
03:13:54|0.0004053
03:13:55|0.0004053
03:13:56|0.0004053
03:13:57|0.0004053
03:13:58|0.0004053
03:13:59|0.00040571
03:13:59|0.00040571
03:14:01|0.00040571
03:14:01|0.00040571
03:14:03|0.00040571
03:14:04|0.00040571
03:14:05|0.00040571
03:14:06|0.00040509
03:14:07|0.00040541
03:14:08|0.000405
03:14:10|0.00040499
03:14:11|0.00040499
03:14:13|0.00040494
03:14:14|0.00040461
03:14:15|0.00040461
03:14:16|0.00040461
03:14:18|0.00040461
03:14:18|0.00040461
03:14:19|0.00040511
03:14:20|0.00040511
03:14:21|0.00040511
03:14:22|0.00040511
03:14:24|0.00040511
03:14:25|0.00040511
03:14:26|0.00040511
03:14:27|0.0004049
03:14:28|0.0004049
03:14:29|0.0004049
03:14:31|0.0004049
03:14:32|0.0004049
03:14:32|0.0004049
03:14:33|0.0004049
03:14:34|0.0004049
03:14:36|0.0004049
03:14:37|0.0004049
03:14:37|0.0004049
03:14:39|0.00040488
03:14:40|0.00040488
03:14:41|0.00040488
03:14:41|0.00040488
03:14:42|0.00040488
03:14:44|0.00040488
03:14:45|0.00040488
03:14:46|0.00040488
03:14:46|0.00040488
03:14:48|0.00040559
03:14:49|0.00040517
03:14:50|0.00040517
03:14:50|0.00040517
03:14:52|0.00040517
03:14:53|0.00040517
03:14:54|0.00040517
03:14:55|0.00040517
03:14:56|0.00040517
03:14:57|0.00040517
03:14:58|0.00040484
03:14:58|0.00040484
03:15:00|0.00040484
03:15:01|0.00040484
03:15:02|0.00040484
03:15:03|0.00040484
03:15:04|0.00040484
03:15:05|0.00040484
03:15:06|0.00040484
03:15:07|0.00040447
03:15:08|0.00040447
03:15:09|0.00040447
03:15:11|0.00040447
03:15:11|0.00040447
03:15:13|0.00040447
03:15:13|0.00040447
03:15:15|0.00040447
03:15:16|0.00040447
03:15:17|0.00040447
03:15:19|0.00040447
03:15:20|0.00040447
03:15:21|0.00040447
03:15:22|0.00040447
03:15:23|0.00040447
03:15:24|0.00040491
03:15:25|0.00040491
03:15:26|0.00040491
03:15:27|0.00040491
03:15:28|0.00040491
03:15:29|0.00040491
03:15:30|0.00040512
03:15:31|0.00040532
03:15:32|0.00040537
03:15:34|0.00040537
03:15:34|0.00040537
03:15:35|0.00040537
03:15:36|0.00040567
03:15:37|0.00040567
03:15:38|0.00040567
03:15:39|0.00040567
03:15:41|0.00040567
03:15:41|0.00040567
03:15:43|0.00040567
03:15:43|0.00040573
03:15:45|0.00040573
03:15:46|0.00040573
03:15:47|0.00040573
03:15:48|0.00040573
03:15:49|0.00040573
03:15:50|0.00040573
03:15:51|0.00040573
03:15:52|0.0004053
03:15:53|0.0004053
03:15:54|0.0004053
03:15:55|0.0004053
03:15:55|0.0004053
03:15:56|0.0004053
03:15:58|0.0004053
03:15:59|0.00040496
03:15:59|0.00040477
03:16:01|0.00040477
03:16:02|0.00040498
03:16:03|0.0004049
03:16:04|0.0004047
03:16:04|0.0004047
03:16:06|0.0004047
03:16:07|0.0004047
03:16:08|0.0004047
03:16:09|0.0004047
03:16:10|0.0004047
03:16:12|0.00040508
03:16:13|0.00040508
03:16:14|0.00040508
03:16:16|0.00040508
03:16:17|0.00040508
03:16:17|0.00040573
03:16:18|0.00040573
03:16:19|0.00040573
03:16:21|0.00040573
03:16:21|0.00040573
03:16:23|0.00040573
03:16:24|0.00040573
03:16:25|0.00040573
03:16:26|0.00040573
03:16:27|0.00040573
03:16:28|0.00040573
03:16:29|0.00040573
03:16:30|0.00040573
03:16:31|0.00040573
03:16:32|0.00040573
03:16:33|0.00040573
03:16:34|0.00040573
03:16:36|0.00040619
03:16:36|0.00040621
03:16:38|0.00040621
03:16:39|0.00040621
03:16:40|0.00040621
03:16:41|0.00040621
03:16:41|0.00040621
03:16:43|0.00040597
03:16:44|0.00040597
03:16:46|0.00040569
03:16:47|0.00040569
03:16:48|0.00040569
03:16:48|0.00040578
03:16:49|0.00040578
03:16:50|0.00040578
03:16:52|0.0004055
03:16:53|0.0004055
03:16:54|0.0004055
03:16:55|0.0004055
03:16:56|0.0004055
03:16:57|0.0004055
03:16:58|0.0004055
03:16:59|0.0004055
03:17:00|0.0004055
03:17:01|0.0004055
03:17:02|0.0004055
03:17:03|0.0004055
03:17:04|0.0004055
03:17:05|0.0004055
03:17:06|0.0004055
03:17:07|0.0004055
03:17:08|0.00040595
03:17:09|0.00040583
03:17:10|0.00040583
03:17:11|0.00040583
03:17:13|0.00040583
03:17:14|0.00040583
03:17:15|0.00040583
03:17:16|0.00040583
03:17:18|0.00040583
03:17:18|0.00040583
03:17:20|0.00040583
03:17:21|0.00040583
03:17:22|0.00040583
03:17:23|0.00040583
03:17:24|0.00040583
03:17:25|0.00040583
03:17:26|0.00040583
03:17:27|0.00040583
03:17:28|0.00040583
03:17:29|0.00040583
03:17:30|0.00040583
03:17:31|0.00040583
03:17:32|0.00040583
03:17:33|0.00040583
03:17:34|0.00040583
03:17:36|0.00040583
03:17:36|0.00040585
03:17:38|0.00040585
03:17:39|0.00040585
03:17:40|0.00040608
03:17:41|0.00040606
03:17:41|0.00040606
03:17:43|0.00040606
03:17:44|0.00040606
03:17:45|0.00040608
03:17:46|0.00040608
03:17:47|0.00040608
03:17:48|0.00040608
03:17:49|0.00040608
03:17:50|0.0004059
03:17:51|0.0004059
03:17:52|0.0004059
03:17:53|0.00040585
03:17:54|0.00040585
03:17:55|0.00040585
03:17:56|0.00040561
03:17:57|0.00040561
03:17:58|0.00040559
03:17:59|0.00040559
03:18:00|0.00040529
03:18:00|0.00040529
03:18:02|0.0004054
03:18:03|0.0004054
03:18:03|0.0004054
03:18:05|0.00040533
03:18:05|0.00040533
03:18:06|0.00040533
03:18:08|0.00040533
03:18:08|0.00040562
03:18:10|0.00040562
03:18:11|0.00040575
03:18:11|0.00040575
03:18:13|0.00040575
03:18:14|0.00040575
03:18:15|0.00040575
03:18:17|0.0004058
03:18:17|0.0004058
03:18:18|0.00040582
03:18:19|0.00040582
03:18:20|0.00040582
03:18:22|0.00040594
03:18:23|0.00040594
03:18:24|0.00040603
03:18:25|0.00040603
03:18:26|0.00040603
03:18:27|0.00040587
03:18:28|0.00040587
03:18:30|0.00040588
03:18:30|0.0004056
03:18:31|0.0004056
03:18:32|0.0004056
03:18:33|0.00040592
03:18:34|0.00040592
03:18:36|0.00040577
03:18:37|0.00040577
03:18:37|0.00040577
03:18:39|0.00040578
03:18:39|0.00040578
03:18:40|0.00040578
03:18:41|0.00040595
03:18:42|0.00040595
03:18:43|0.00040595
03:18:45|0.00040595
03:18:45|0.000406
03:18:46|0.000406
03:18:48|0.000406
03:18:48|0.000406
03:18:49|0.00040593
03:18:51|0.00040593
03:18:51|0.00040593
03:18:52|0.00040593
03:18:53|0.00040594
03:18:55|0.00040594
03:18:55|0.00040594
03:18:56|0.00040594
03:18:57|0.00040589
03:18:59|0.00040589
03:19:00|0.00040589
03:19:01|0.00040584
03:19:02|0.00040584
03:19:02|0.00040584
03:19:04|0.00040584
03:19:05|0.00040587
03:19:05|0.00040587
03:19:07|0.00040587
03:19:08|0.00040585
03:19:08|0.00040585
03:19:10|0.0004059
03:19:10|0.0004059
03:19:12|0.0004059
03:19:13|0.0004059
03:19:14|0.0004059
03:19:16|0.00040586
03:19:17|0.00040586
03:19:18|0.00040593
03:19:19|0.00040593
03:19:21|0.00040593
03:19:21|0.00040593
03:19:22|0.00040596
03:19:24|0.00040596
03:19:25|0.00040633
03:19:26|0.00040651
03:19:27|0.00040651
03:19:28|0.00040651
03:19:29|0.00040651
03:19:30|0.00040673
03:19:31|0.00040673
03:19:32|0.00040668
03:19:33|0.00040692
03:19:34|0.00040692
03:19:35|0.00040692
03:19:36|0.00040672
03:19:37|0.00040692
03:19:38|0.00040692
03:19:39|0.00040686
03:19:40|0.00040669
03:19:41|0.00040669
03:19:43|0.00040692
03:19:43|0.00040703
03:19:44|0.00040703
03:19:45|0.00040703
03:19:46|0.00040712
03:19:48|0.00040712
03:19:48|0.00040706
03:19:49|0.00040706
03:19:50|0.00040689
03:19:51|0.00040703
03:19:53|0.00040703
03:19:53|0.00040703
03:19:54|0.00040703
03:19:55|0.00040703
03:19:56|0.00040699
03:19:58|0.00040699
03:19:58|0.00040699
03:19:59|0.00040686
03:20:00|0.00040686
03:20:01|0.00040686
03:20:02|0.00040699
03:20:03|0.00040699
03:20:04|0.00040699
03:20:05|0.00040701
03:20:06|0.0004071
03:20:07|0.0004071
03:20:09|0.00040743
03:20:10|0.00040743
03:20:11|0.00040753
03:20:12|0.00040753
03:20:13|0.00040753
03:20:14|0.00040753
03:20:16|0.00040755
03:20:17|0.00040755
03:20:19|0.00040755
03:20:19|0.00040755
03:20:21|0.00040757
03:20:22|0.00040757
03:20:22|0.00040757
03:20:24|0.00040762
03:20:25|0.00040762
03:20:27|0.00040772
03:20:27|0.00040772
03:20:28|0.00040772
03:20:29|0.00040788
03:20:30|0.00040788
03:20:32|0.00040788
03:20:32|0.00040787
03:20:33|0.00040787
03:20:34|0.00040787
03:20:36|0.00040787
03:20:37|0.00040787
03:20:38|0.00040787
03:20:38|0.00040763
03:20:40|0.00040782
03:20:41|0.00040782
03:20:42|0.00040782
03:20:43|0.00040753
03:20:44|0.00040722
03:20:46|0.00040718
03:20:46|0.00040711
03:20:47|0.00040727
03:20:48|0.00040727
03:20:49|0.00040727
03:20:50|0.00040727
03:20:51|0.00040681
03:20:53|0.00040681
03:20:53|0.00040681
03:20:54|0.00040708
03:20:55|0.00040715
03:20:57|0.00040715
03:20:57|0.00040757
03:20:58|0.00040757
03:20:59|0.00040757
03:21:01|0.00040757
03:21:01|0.00040757
03:21:03|0.00040767
03:21:04|0.00040767
03:21:05|0.00040767
03:21:06|0.00040734
03:21:06|0.00040734
03:21:07|0.00040734
03:21:09|0.00040717
03:21:09|0.00040717
03:21:10|0.00040725
03:21:11|0.00040725
03:21:12|0.00040691
03:21:14|0.00040691
03:21:14|0.00040717
03:21:16|0.00040717
03:21:17|0.00040725
03:21:19|0.00040725
03:21:20|0.00040725
03:21:21|0.00040749
03:21:23|0.00040749
03:21:24|0.00040749
03:21:25|0.00040753
03:21:26|0.00040753
03:21:27|0.00040733
03:21:28|0.00040733
03:21:28|0.00040733
03:21:30|0.00040733
03:21:31|0.00040733
03:21:32|0.00040733
03:21:33|0.0004073
03:21:34|0.0004073
03:21:35|0.0004073
03:21:35|0.00040739
03:21:37|0.00040739
03:21:38|0.00040739
03:21:39|0.00040754
03:21:40|0.00040763
03:21:41|0.00040763
03:21:42|0.00040751
03:21:43|0.00040751
03:21:44|0.00040751
03:21:45|0.00040751
03:21:46|0.00040767
03:21:47|0.00040783
03:21:48|0.00040783
03:21:48|0.00040809
03:21:50|0.00040809
03:21:50|0.00040809
03:21:52|0.00040809
03:21:53|0.00040809
03:21:54|0.00040807
03:21:55|0.00040807
03:21:55|0.00040807
03:21:57|0.00040807
03:21:58|0.00040807
03:21:59|0.00040807
03:22:00|0.00040807
03:22:01|0.00040807
03:22:02|0.00040802
03:22:03|0.00040802
03:22:04|0.00040802
03:22:05|0.00040801
03:22:06|0.00040754
03:22:07|0.00040754
03:22:08|0.00040754
03:22:09|0.00040784
03:22:11|0.00040784
03:22:11|0.00040801
03:22:12|0.00040801
03:22:13|0.00040801
03:22:14|0.00040801
03:22:15|0.000408
03:22:16|0.000408
03:22:18|0.00040791
03:22:19|0.00040791
03:22:20|0.00040791
03:22:22|0.00040787
03:22:23|0.00040787
03:22:24|0.00040787
03:22:25|0.00040767
03:22:26|0.00040798
03:22:27|0.00040798
03:22:28|0.00040798
03:22:29|0.00040795
03:22:30|0.00040795
03:22:31|0.00040768
03:22:32|0.000408
03:22:33|0.000408
03:22:34|0.000408
03:22:35|0.00040758
03:22:36|0.00040799
03:22:37|0.00040799
03:22:38|0.00040799
03:22:39|0.00040792
03:22:40|0.00040792
03:22:42|0.00040792
03:22:42|0.00040801
03:22:43|0.00040801
03:22:44|0.00040801
03:22:45|0.0004081
03:22:46|0.00040783
03:22:48|0.00040817
03:22:48|0.00040817
03:22:49|0.00040786
03:22:50|0.00040811
03:22:51|0.00040811
03:22:53|0.00040811
03:22:53|0.00040813
03:22:54|0.00040813
03:22:55|0.00040813
03:22:56|0.00040813
03:22:57|0.00040813
03:22:58|0.00040813
03:22:59|0.00040814
03:23:00|0.00040814
03:23:01|0.00040814
03:23:02|0.00040814
03:23:04|0.00040814
03:23:05|0.00040814
03:23:06|0.00040814
03:23:07|0.00040774
03:23:08|0.00040774
03:23:09|0.00040792
03:23:10|0.00040792
03:23:11|0.0004079
03:23:12|0.00040793
03:23:13|0.00040793
03:23:14|0.00040776
03:23:15|0.00040776
03:23:16|0.00040776
03:23:17|0.00040783
03:23:19|0.00040783
03:23:20|0.00040749
03:23:22|0.00040762
03:23:22|0.00040762
03:23:24|0.00040762
03:23:25|0.00040762
03:23:26|0.00040758
03:23:27|0.00040758
03:23:28|0.00040758
03:23:30|0.00040757
03:23:31|0.00040757
03:23:32|0.00040757
03:23:33|0.00040742
03:23:33|0.00040742
03:23:34|0.00040742
03:23:35|0.00040742
03:23:36|0.00040742
03:23:37|0.00040768
03:23:38|0.00040768
03:23:39|0.00040769
03:23:41|0.00040738
03:23:41|0.00040738
03:23:43|0.00040777
03:23:43|0.00040777
03:23:44|0.00040776
03:23:46|0.00040776
03:23:46|0.00040776
03:23:48|0.00040756
03:23:49|0.00040756
03:23:49|0.00040756
03:23:51|0.00040756
03:23:52|0.00040772
03:23:52|0.00040772
03:23:54|0.00040772
03:23:54|0.00040772
03:23:56|0.00040772
03:23:56|0.00040758
03:23:58|0.00040758
03:23:59|0.00040758
03:24:00|0.00040772
03:24:00|0.00040772
03:24:02|0.00040772
03:24:03|0.0004077
03:24:04|0.0004077
03:24:05|0.0004077
03:24:06|0.0004077
03:24:07|0.0004077
03:24:08|0.00040769
03:24:09|0.00040769
03:24:10|0.00040769
03:24:11|0.00040776
03:24:12|0.00040776
03:24:13|0.00040776
03:24:14|0.00040776
03:24:15|0.00040779
03:24:16|0.00040779
03:24:17|0.00040779
03:24:18|0.00040779
03:24:20|0.00040778
03:24:21|0.00040778
03:24:22|0.00040751
03:24:23|0.00040778
03:24:24|0.00040778
03:24:25|0.00040778
03:24:26|0.00040785
03:24:27|0.00040785
03:24:28|0.00040785
03:24:29|0.00040805
03:24:30|0.00040839
03:24:31|0.00040845
03:24:33|0.00040852
03:24:33|0.00040882
03:24:34|0.0004089
03:24:35|0.000409
03:24:37|0.000409
03:24:37|0.00040908
03:24:38|0.00040947
03:24:40|0.00040934
03:24:41|0.0004099
03:24:42|0.00040999
03:24:43|0.00040953
03:24:44|0.00040965
03:24:45|0.00040944
03:24:46|0.00040967
03:24:47|0.00040967
03:24:48|0.00040967
03:24:49|0.0004096
03:24:50|0.0004096
03:24:51|0.0004096
03:24:52|0.00041018
03:24:53|0.0004104
03:24:54|0.0004104
03:24:55|0.00040995
03:24:56|0.00041049
03:24:57|0.00041049
03:24:58|0.00040965
03:24:59|0.00041044
03:25:00|0.00041057
03:25:01|0.00041068
03:25:02|0.00041068
03:25:03|0.00041068
03:25:04|0.00041049
03:25:05|0.00041051
03:25:06|0.00041051
03:25:07|0.00041045
03:25:08|0.0004098
03:25:09|0.0004098
03:25:10|0.0004098
03:25:11|0.00041018
03:25:12|0.00040972
03:25:13|0.00040972
03:25:14|0.00040938
03:25:16|0.00040992
03:25:16|0.00040992
03:25:17|0.00041032
03:25:19|0.00041014
03:25:20|0.00041052
03:25:22|0.00041052
03:25:22|0.00041048
03:25:24|0.00041047
03:25:24|0.00041048
03:25:25|0.00041048
03:25:26|0.00041048
03:25:27|0.00041056
03:25:28|0.00041056
03:25:30|0.00041056
03:25:31|0.00041062
03:25:32|0.0004106
03:25:33|0.00041048
03:25:34|0.00041056
03:25:35|0.00041079
03:25:36|0.00041111
03:25:37|0.00041111
03:25:38|0.00041131
03:25:39|0.00041136
03:25:40|0.0004115
03:25:41|0.0004115
03:25:42|0.0004115
03:25:43|0.00041124
03:25:44|0.00041129
03:25:45|0.00041079
03:25:46|0.00041112
03:25:47|0.0004111
03:25:48|0.0004111
03:25:49|0.0004112
03:25:50|0.00041107
03:25:51|0.00041111
03:25:53|0.00041088
03:25:54|0.00041085
03:25:55|0.00041079
03:25:56|0.00041079
03:25:57|0.00041079
03:25:58|0.00041045
03:25:59|0.00041045
03:26:00|0.0004104
03:26:01|0.00041041
03:26:02|0.00041041
03:26:03|0.00041041
03:26:04|0.00041027
03:26:05|0.00041024
03:26:06|0.00040989
03:26:07|0.00041023
03:26:08|0.00041023
03:26:09|0.00041023
03:26:10|0.00041023
03:26:11|0.00041017
03:26:12|0.00041017
03:26:13|0.00041017
03:26:14|0.00041017
03:26:15|0.00041033
03:26:16|0.00041033
03:26:17|0.00041033
03:26:18|0.00040992
03:26:19|0.00041038
03:26:21|0.00041038
03:26:23|0.00041001
03:26:23|0.00041009
03:26:25|0.00041044
03:26:27|0.00041044
03:26:27|0.00041065
03:26:28|0.00041077
03:26:29|0.00041077
03:26:30|0.00041107
03:26:32|0.00041132
03:26:33|0.00041122
03:26:34|0.00041122
03:26:35|0.00041092
03:26:36|0.00041113
03:26:37|0.00041113
03:26:38|0.00041113
03:26:38|0.00041099
03:26:40|0.00041099
03:26:41|0.00041112
03:26:42|0.00041112
03:26:43|0.00041133
03:26:44|0.00041133
03:26:45|0.00041133
03:26:46|0.00041132
03:26:47|0.00041132
03:26:48|0.00041132
03:26:49|0.00041116
03:26:50|0.00041116
03:26:51|0.00041114
03:26:52|0.00041114
03:26:53|0.00041114
03:26:54|0.00041067
03:26:55|0.00041067
03:26:56|0.00041067
03:26:57|0.00041067
03:26:58|0.00041114
03:26:59|0.00041114
03:27:00|0.00041114
03:27:01|0.00041114
03:27:02|0.00041114
03:27:03|0.00041114
03:27:04|0.00041114
03:27:05|0.00041114
03:27:06|0.00041105
03:27:07|0.00041105
03:27:08|0.00041105
03:27:09|0.00041041
03:27:10|0.00041004
03:27:11|0.00041004
03:27:13|0.00041031
03:27:13|0.00040957
03:27:14|0.00040957
03:27:15|0.00040957
03:27:16|0.00040999
03:27:17|0.00040999
03:27:18|0.00040999
03:27:19|0.00040999
03:27:20|0.00040999
03:27:22|0.0004098
03:27:23|0.0004098
03:27:24|0.00040996
03:27:25|0.00040996
03:27:26|0.00040996
03:27:27|0.00040996
03:27:28|0.00040996
03:27:29|0.00040996
03:27:29|0.00040996
03:27:31|0.00041025
03:27:32|0.00041025
03:27:33|0.00041025
03:27:34|0.00041033
03:27:35|0.00041069
03:27:36|0.00041069
03:27:37|0.00041017
03:27:38|0.00041089
03:27:40|0.00041107
03:27:40|0.00041107
03:27:41|0.00041114
03:27:42|0.00041114
03:27:43|0.00041114
03:27:44|0.00041114
03:27:45|0.0004109
03:27:46|0.0004109
03:27:47|0.0004113
03:27:49|0.0004113
03:27:50|0.0004113
03:27:51|0.0004113
03:27:52|0.0004113
03:27:53|0.00041083
03:27:54|0.00041078
03:27:55|0.00041054
03:27:56|0.00041023
03:27:57|0.00041022
03:27:58|0.00040988
03:27:59|0.00040988
03:28:00|0.00041033
03:28:02|0.00041033
03:28:02|0.00041033
03:28:03|0.00041033
03:28:05|0.00041022
03:28:05|0.00041022
03:28:07|0.00041007
03:28:08|0.00041055
03:28:09|0.00041055
03:28:09|0.00041041
03:28:10|0.00041041
03:28:12|0.00041041
03:28:12|0.00041041
03:28:13|0.00041041
03:28:15|0.00041041
03:28:15|0.00041041
03:28:16|0.00041041
03:28:17|0.00041041
03:28:19|0.00041041
03:28:20|0.00041021
03:28:21|0.00041021
03:28:21|0.00041021
03:28:23|0.00041021
03:28:25|0.00041021
03:28:26|0.00041021
03:28:27|0.00041021
03:28:29|0.00041021
03:28:31|0.00041021
03:28:31|0.00041021
03:28:33|0.00041011
03:28:34|0.00041011
03:28:35|0.00041011
03:28:36|0.00041011
03:28:37|0.00041
03:28:38|0.00040973
03:28:39|0.00040975
03:28:39|0.00040975
03:28:41|0.00040975
03:28:42|0.00040975
03:28:43|0.00040975
03:28:44|0.00040975
03:28:45|0.00040975
03:28:46|0.00040975
03:28:47|0.00040975
03:28:48|0.00040975
03:28:49|0.00040974
03:28:50|0.00040975
03:28:51|0.00040975
03:28:52|0.00040975
03:28:53|0.00040975
03:28:54|0.00040975
03:28:54|0.00040975
03:28:56|0.00040972
03:28:57|0.00040974
03:28:58|0.00040974
03:28:59|0.00040974
03:29:00|0.00041015
03:29:01|0.00041015
03:29:02|0.00041003
03:29:03|0.00041003
03:29:04|0.00041003
03:29:05|0.00041003
03:29:06|0.00041003
03:29:07|0.00041003
03:29:08|0.00041003
03:29:10|0.00041003
03:29:11|0.00041003
03:29:12|0.00041003
03:29:13|0.00041003
03:29:14|0.00041003
03:29:15|0.00041003
03:29:16|0.00041003
03:29:17|0.00041003
03:29:18|0.00041003
03:29:19|0.00041003
03:29:20|0.00041003
03:29:21|0.00041003
03:29:22|0.00041003
03:29:23|0.00041003
03:29:25|0.00041003
03:29:26|0.00041003
03:29:27|0.00041003
03:29:27|0.00041003
03:29:29|0.00041003
03:29:29|0.00041003
03:29:30|0.00041003
03:29:32|0.00041018
03:29:34|0.00041018
03:29:34|0.00041018
03:29:35|0.00041018
03:29:36|0.00041018
03:29:37|0.00041018
03:29:39|0.00041018
03:29:39|0.00041018
03:29:40|0.00041018
03:29:41|0.00041018
03:29:42|0.00041018
03:29:44|0.00041018
03:29:44|0.00040999
03:29:45|0.00040999
03:29:46|0.0004104
03:29:47|0.0004104
03:29:49|0.0004104
03:29:49|0.0004104
03:29:50|0.0004104
03:29:51|0.00041053
03:29:52|0.00041057
03:29:54|0.00041057
03:29:54|0.00041057
03:29:55|0.00041057
03:29:56|0.00041057
03:29:57|0.00041057
03:29:58|0.00041057
03:29:59|0.00041057
03:30:00|0.00041057
03:30:01|0.00041057
03:30:03|0.00041057
03:30:03|0.00041057
03:30:04|0.00041057
03:30:05|0.00041057
03:30:06|0.00041118
03:30:07|0.00041118
03:30:08|0.00041132
03:30:10|0.00041132
03:30:10|0.00041132
03:30:12|0.00041132
03:30:12|0.00041125
03:30:13|0.0004108
03:30:14|0.00041061
03:30:15|0.0004102
03:30:17|0.0004102
03:30:17|0.0004102
03:30:18|0.0004102
03:30:19|0.0004102
03:30:20|0.0004102
03:30:22|0.0004102
03:30:22|0.0004102
03:30:23|0.0004102
03:30:25|0.0004102
03:30:26|0.0004102
03:30:28|0.00041016
03:30:29|0.00041016
03:30:30|0.00041016
03:30:31|0.00041016
03:30:32|0.00041016
03:30:33|0.00041016
03:30:34|0.00041016
03:30:35|0.00041016
03:30:36|0.00041016
03:30:37|0.00041016
03:30:38|0.00041016
03:30:39|0.00041067
03:30:40|0.00041067
03:30:41|0.00041051
03:30:43|0.0004108
03:30:44|0.0004108
03:30:45|0.0004108
03:30:46|0.0004108
03:30:47|0.0004108
03:30:47|0.0004108
03:30:48|0.0004108
03:30:49|0.0004108
03:30:51|0.0004108
03:30:52|0.00041067
03:30:52|0.00041032
03:30:53|0.00041032
03:30:54|0.00041032
03:30:56|0.00041067
03:30:57|0.00041067
03:30:58|0.00041067
03:30:59|0.00041067
03:30:59|0.00041067
03:31:00|0.00041067
03:31:02|0.00041067
03:31:03|0.00041058
03:31:04|0.00041058
03:31:05|0.00041058
03:31:07|0.00041058
03:31:08|0.00041018
03:31:09|0.0004109
03:31:10|0.00041108
03:31:11|0.00041108
03:31:11|0.00041108
03:31:13|0.00041108
03:31:13|0.00041108
03:31:15|0.00041108
03:31:16|0.00041168
03:31:16|0.00041166
03:31:18|0.00041166
03:31:19|0.00041211
03:31:19|0.00041211
03:31:21|0.00041211
03:31:22|0.00041211
03:31:22|0.00041211
03:31:23|0.00041216
03:31:25|0.00041216
03:31:27|0.00041216
03:31:28|0.00041216
03:31:30|0.00041215
03:31:30|0.00041192
03:31:32|0.00041177
03:31:33|0.00041177
03:31:34|0.00041177
03:31:35|0.00041197
03:31:36|0.00041197
03:31:37|0.00041201
03:31:38|0.00041201
03:31:39|0.00041201
03:31:40|0.00041157
03:31:41|0.00041157
03:31:42|0.00041157
03:31:43|0.00041157
03:31:44|0.00041192
03:31:45|0.00041194
03:31:46|0.00041194
03:31:47|0.00041194
03:31:48|0.00041194
03:31:49|0.00041231
03:31:50|0.00041231
03:31:51|0.00041231
03:31:52|0.00041196
03:31:53|0.0004119
03:31:54|0.00041233
03:31:55|0.00041167
03:31:56|0.00041167
03:31:57|0.00041207
03:31:58|0.00041207
03:31:59|0.00041207
03:32:00|0.00041207
03:32:02|0.00041207
03:32:02|0.00041207
03:32:03|0.00041183
03:32:04|0.00041157
03:32:05|0.00041183
03:32:07|0.00041143
03:32:07|0.00041143
03:32:08|0.00041143
03:32:09|0.00041143
03:32:10|0.00041186
03:32:11|0.0004115
03:32:12|0.0004115
03:32:13|0.0004115
03:32:14|0.0004115
03:32:15|0.0004115
03:32:16|0.0004115
03:32:17|0.0004115
03:32:18|0.0004115
03:32:19|0.0004115
03:32:20|0.0004115
03:32:21|0.0004114
03:32:23|0.0004114
03:32:23|0.00041122
03:32:24|0.00041167
03:32:25|0.00041167
03:32:27|0.00041167
03:32:29|0.00041167
03:32:29|0.00041167
03:32:31|0.00041175
03:32:32|0.00041175
03:32:34|0.00041173
03:32:35|0.00041173
03:32:36|0.00041173
03:32:37|0.00041173
03:32:38|0.00041173
03:32:40|0.00041173
03:32:40|0.00041238
03:32:41|0.00041238
03:32:42|0.00041238
03:32:43|0.00041173
03:32:45|0.00041173
03:32:45|0.00041173
03:32:46|0.00041173
03:32:47|0.00041173
03:32:48|0.00041173
03:32:50|0.00041173
03:32:50|0.00041166
03:32:51|0.00041166
03:32:52|0.00041166
03:32:53|0.00041146
03:32:55|0.00041119
03:32:55|0.00041119
03:32:56|0.00041119
03:32:57|0.00041119
03:32:59|0.00041119
03:32:59|0.00041119
03:33:01|0.00041119
03:33:02|0.00041119
03:33:02|0.00041116
03:33:04|0.00041116
03:33:04|0.00041116
03:33:06|0.00041116
03:33:06|0.00041116
03:33:08|0.00041116
03:33:08|0.00041116
03:33:09|0.00041116
03:33:10|0.00041116
03:33:11|0.00041132
03:33:12|0.00041091
03:33:14|0.00041091
03:33:14|0.00041091
03:33:15|0.00041091
03:33:17|0.00041091
03:33:17|0.0004109
03:33:19|0.0004108
03:33:19|0.0004108
03:33:20|0.0004108
03:33:21|0.00041063
03:33:22|0.00041063
03:33:24|0.00041092
03:33:25|0.00041092
03:33:26|0.00041092
03:33:27|0.00041092
03:33:27|0.00041092
03:33:29|0.00041123
03:33:30|0.00041123
03:33:31|0.00041123
03:33:32|0.00041123
03:33:33|0.00041123
03:33:34|0.00041123
03:33:35|0.00041123
03:33:36|0.00041123
03:33:37|0.00041123
03:33:38|0.00041123
03:33:39|0.00041093
03:33:40|0.00041105
03:33:41|0.00041105
03:33:43|0.00041105
03:33:44|0.00041105
03:33:45|0.00041105
03:33:46|0.00041105
03:33:47|0.00041105
03:33:49|0.00041105
03:33:49|0.00041105
03:33:50|0.00041105
03:33:52|0.00041105
03:33:52|0.00041105
03:33:53|0.00041105
03:33:55|0.00041105
03:33:55|0.00041105
03:33:56|0.00041105
03:33:57|0.00041105
03:33:59|0.00041105
03:33:59|0.00041105
03:34:01|0.00041084
03:34:02|0.00041084
03:34:03|0.00041084
03:34:04|0.00041084
03:34:04|0.00041084
03:34:06|0.00041084
03:34:07|0.00041084
03:34:08|0.00041084
03:34:09|0.00041084
03:34:09|0.00041084
03:34:11|0.00041084
03:34:12|0.00041075
03:34:13|0.00041075
03:34:13|0.00041036
03:34:15|0.00041033
03:34:16|0.00041033
03:34:17|0.00041033
03:34:18|0.00041033
03:34:19|0.00041095
03:34:19|0.00041095
03:34:21|0.00041095
03:34:21|0.00041095
03:34:23|0.00041095
03:34:24|0.00041095
03:34:25|0.00041095
03:34:26|0.00041095
03:34:27|0.00041095
03:34:28|0.00041095
03:34:30|0.00041095
03:34:31|0.00041095
03:34:33|0.00041095
03:34:34|0.00041095
03:34:36|0.00041095
03:34:36|0.00041127
03:34:38|0.00041127
03:34:40|0.00041155
03:34:40|0.00041155
03:34:42|0.00041167
03:34:43|0.00041167
03:34:44|0.00041167
03:34:45|0.00041167
03:34:45|0.00041167
03:34:47|0.00041167
03:34:49|0.00041167
03:34:49|0.00041167
03:34:50|0.00041167
03:34:51|0.00041167
03:34:52|0.00041167
03:34:53|0.00041167
03:34:54|0.00041167
03:34:55|0.00041127
03:34:57|0.00041127
03:34:58|0.00041127
03:34:59|0.00041127
03:35:00|0.00041127
03:35:01|0.00041127
03:35:02|0.00041093
03:35:04|0.00041086
03:35:04|0.00041086
03:35:05|0.00041092
03:35:06|0.00041092
03:35:08|0.00041092
03:35:08|0.00041092
03:35:09|0.00041092
03:35:10|0.00041037
03:35:12|0.00041037
03:35:12|0.00041037
03:35:13|0.00041037
03:35:14|0.00041037
03:35:16|0.00041066
03:35:17|0.00041066
03:35:18|0.00041066
03:35:18|0.00041066
03:35:20|0.00041066
03:35:20|0.00041066
03:35:21|0.00041066
03:35:22|0.00041066
03:35:24|0.00041066
03:35:25|0.00041066
03:35:26|0.00041066
03:35:27|0.00041069
03:35:28|0.00041069
03:35:30|0.00041054
03:35:31|0.00041054
03:35:32|0.00041054
03:35:33|0.00041054
03:35:34|0.00041054
03:35:35|0.00041054
03:35:37|0.00041054
03:35:37|0.00041054
03:35:38|0.00041054
03:35:39|0.00041054
03:35:41|0.00041054
03:35:41|0.00041054
03:35:43|0.00041007
03:35:44|0.00040972
03:35:44|0.00040946
03:35:45|0.00040946
03:35:47|0.00040977
03:35:47|0.00040992
03:35:49|0.00040992
03:35:50|0.00040992
03:35:51|0.00040992
03:35:51|0.00040992
03:35:53|0.00040992
03:35:54|0.00040992
03:35:54|0.00040992
03:35:57|0.00040992
03:35:57|0.00040992
03:35:58|0.00040992
03:35:59|0.00040992
03:36:00|0.00041015
03:36:02|0.00041015
03:36:02|0.00041015
03:36:03|0.00041015
03:36:04|0.00041015
03:36:05|0.00041015
03:36:07|0.00041015
03:36:08|0.00041015
03:36:08|0.00041031
03:36:10|0.00041031
03:36:11|0.00041031
03:36:12|0.00041031
03:36:13|0.00041031
03:36:14|0.00041031
03:36:14|0.00041031
03:36:15|0.00041031
03:36:17|0.00041031
03:36:18|0.00040992
03:36:19|0.00040992
03:36:20|0.00040992
03:36:21|0.00040992
03:36:22|0.00040992
03:36:22|0.00040992
03:36:25|0.00040992
03:36:25|0.00040992
03:36:26|0.00040992
03:36:27|0.00040975
03:36:29|0.00040975
03:36:29|0.00040975
03:36:31|0.00040975
03:36:33|0.00041017
03:36:34|0.00041017
03:36:35|0.00041017
03:36:36|0.00041017
03:36:37|0.00041017
03:36:38|0.00041017
03:36:39|0.00041017
03:36:40|0.00041017
03:36:41|0.00041017
03:36:42|0.00041017
03:36:43|0.00041017
03:36:44|0.00041017
03:36:45|0.00041017
03:36:46|0.00041017
03:36:47|0.00041008
03:36:48|0.00041008
03:36:49|0.00041008
03:36:51|0.00041008
03:36:51|0.00041008
03:36:52|0.00041008
03:36:53|0.00041008
03:36:54|0.00040974
03:36:56|0.00040974
03:36:57|0.00040974
03:36:58|0.00040974
03:36:59|0.00040936
03:37:00|0.00040966
03:37:01|0.0004093
03:37:02|0.0004093
03:37:03|0.0004093
03:37:04|0.0004093
03:37:05|0.00040958
03:37:06|0.00040981
03:37:07|0.00040981
03:37:08|0.00040981
03:37:09|0.00040981
03:37:09|0.00040981
03:37:11|0.00040981
03:37:12|0.00040981
03:37:13|0.00040981
03:37:14|0.00040981
03:37:15|0.00040981
03:37:15|0.00040943
03:37:17|0.00040943
03:37:18|0.00040943
03:37:19|0.00040943
03:37:20|0.00040943
03:37:21|0.00040943
03:37:22|0.00040943
03:37:23|0.00040917
03:37:24|0.00040902
03:37:25|0.00040902
03:37:26|0.00040902
03:37:27|0.00040902
03:37:28|0.00040902
03:37:29|0.00040902
03:37:30|0.00040902
03:37:32|0.00040862
03:37:33|0.00040884
03:37:33|0.00040884
03:37:35|0.00040888
03:37:37|0.00040876
03:37:37|0.00040876
03:37:38|0.00040876
03:37:40|0.00040876
03:37:41|0.00040876
03:37:42|0.00040876
03:37:44|0.00040876
03:37:44|0.00040876
03:37:46|0.00040876
03:37:47|0.00040876
03:37:48|0.00040876
03:37:49|0.0004091
03:37:50|0.0004091
03:37:51|0.00040861
03:37:52|0.00040861
03:37:53|0.0004084
03:37:55|0.0004084
03:37:56|0.00040849
03:37:57|0.00040849
03:37:58|0.00040849
03:37:59|0.00040849
03:38:00|0.00040849
03:38:01|0.00040849
03:38:03|0.00040889
03:38:04|0.00040889
03:38:04|0.00040889
03:38:05|0.00040845
03:38:07|0.00040845
03:38:08|0.00040845
03:38:08|0.00040825
03:38:10|0.00040813
03:38:10|0.0004081
03:38:11|0.00040817
03:38:13|0.00040866
03:38:14|0.00040866
03:38:15|0.00040866
03:38:16|0.00040866
03:38:17|0.00040866
03:38:17|0.00040866
03:38:19|0.00040877
03:38:20|0.00040877
03:38:21|0.00040877
03:38:21|0.00040877
03:38:22|0.00040877
03:38:24|0.00040877
03:38:25|0.00040857
03:38:26|0.00040857
03:38:27|0.00040857
03:38:28|0.00040857
03:38:29|0.00040857
03:38:30|0.00040857
03:38:31|0.00040857
03:38:32|0.00040876
03:38:34|0.00040868
03:38:35|0.00040868
03:38:36|0.00040868
03:38:37|0.00040868
03:38:39|0.00040868
03:38:40|0.00040883
03:38:40|0.00040883
03:38:42|0.00040883
03:38:43|0.00040883
03:38:43|0.00040883
03:38:44|0.00040883
03:38:45|0.00040883
03:38:47|0.00040853
03:38:48|0.00040853
03:38:48|0.00040853
03:38:50|0.00040853
03:38:51|0.00040853
03:38:52|0.00040853
03:38:53|0.00040853
03:38:53|0.00040853
03:38:55|0.00040853
03:38:56|0.00040853
03:38:56|0.00040876
03:38:58|0.00040876
03:38:58|0.00040876
03:38:59|0.00040876
03:39:00|0.00040842
03:39:01|0.00040842
03:39:03|0.00040842
03:39:04|0.00040876
03:39:05|0.00040876
03:39:06|0.00040876
03:39:07|0.00040876
03:39:08|0.00040878
03:39:09|0.00040878
03:39:10|0.0004087
03:39:11|0.0004087
03:39:12|0.0004087
03:39:13|0.0004087
03:39:14|0.0004087
03:39:15|0.0004088
03:39:16|0.0004088
03:39:17|0.0004088
03:39:18|0.0004088
03:39:19|0.00040883
03:39:20|0.00040883
03:39:21|0.00040885
03:39:22|0.00040885
03:39:23|0.00040885
03:39:24|0.00040885
03:39:25|0.00040869
03:39:26|0.00040869
03:39:27|0.00040869
03:39:28|0.000409
03:39:29|0.000409
03:39:30|0.00040899
03:39:31|0.00040899
03:39:32|0.00040899
03:39:33|0.00040896
03:39:35|0.00040896
03:39:37|0.00040904
03:39:37|0.00040904
03:39:39|0.00040915
03:39:40|0.00040915
03:39:40|0.00040921
03:39:43|0.0004092
03:39:43|0.0004092
03:39:44|0.00040935
03:39:45|0.00040935
03:39:46|0.00040935
03:39:47|0.00040929
03:39:48|0.00040929
03:39:49|0.00040929
03:39:50|0.00040929
03:39:51|0.00040929
03:39:52|0.00040929
03:39:54|0.00040929
03:39:54|0.00040925
03:39:55|0.00040925
03:39:56|0.00040925
03:39:57|0.0004093
03:39:58|0.0004093
03:39:59|0.00040952
03:40:00|0.00040998
03:40:01|0.00040998
03:40:02|0.00040998
03:40:03|0.00040994
03:40:04|0.00040994
03:40:05|0.00040994
03:40:06|0.00040992
03:40:07|0.00040992
03:40:08|0.00040964
03:40:10|0.00040964
03:40:10|0.00040964
03:40:11|0.00040964
03:40:12|0.0004099
03:40:13|0.0004099
03:40:14|0.00040956
03:40:15|0.00040935
03:40:16|0.00040974
03:40:17|0.00040974
03:40:18|0.00040974
03:40:19|0.00040958
03:40:21|0.00040912
03:40:21|0.00040912
03:40:22|0.00040954
03:40:23|0.00040954
03:40:24|0.00040954
03:40:26|0.0004091
03:40:26|0.0004091
03:40:27|0.0004094
03:40:28|0.0004094
03:40:29|0.0004094
03:40:30|0.00040949
03:40:31|0.00040949
03:40:32|0.00040949
03:40:33|0.00040949
03:40:35|0.00040947
03:40:37|0.00040945
03:40:38|0.00040945
03:40:39|0.00040967
03:40:40|0.00040967
03:40:41|0.00040967
03:40:42|0.00040973
03:40:43|0.00040973
03:40:44|0.00040979
03:40:45|0.00040943
03:40:46|0.00040943
03:40:47|0.00040943
03:40:48|0.00040941
03:40:49|0.00040941
03:40:51|0.00040896
03:40:52|0.00040896
03:40:53|0.00040896
03:40:54|0.00040928
03:40:55|0.00040928
03:40:56|0.00040928
03:40:57|0.00040939
03:40:58|0.00040939
03:40:59|0.00040939
03:41:00|0.00040926
03:41:01|0.00040926
03:41:02|0.00040926
03:41:03|0.00040926
03:41:04|0.00040933
03:41:05|0.00040933
03:41:07|0.00040933
03:41:08|0.00040933
03:41:09|0.00040933
03:41:10|0.00040927
03:41:11|0.00040881
03:41:11|0.00040881
03:41:13|0.00040881
03:41:13|0.00040881
03:41:15|0.00040881
03:41:15|0.00040912
03:41:17|0.00040913
03:41:18|0.00040913
03:41:19|0.00040913
03:41:20|0.00040913
03:41:21|0.00040913
03:41:21|0.0004091
03:41:22|0.0004091
03:41:23|0.0004091
03:41:25|0.0004091
03:41:26|0.0004091
03:41:26|0.00040858
03:41:28|0.00040858
03:41:29|0.00040858
03:41:29|0.00040874
03:41:30|0.00040873
03:41:32|0.00040858
03:41:33|0.00040858
03:41:33|0.00040858
03:41:35|0.00040862
03:41:36|0.00040862
03:41:38|0.00040856
03:41:39|0.00040856
03:41:40|0.00040864
03:41:41|0.00040805
03:41:42|0.00040765
03:41:43|0.00040838
03:41:45|0.00040838
03:41:45|0.00040838
03:41:47|0.00040837
03:41:47|0.00040837
03:41:48|0.00040842
03:41:49|0.0004084
03:41:50|0.0004084
03:41:51|0.00040857
03:41:52|0.00040857
03:41:53|0.00040857
03:41:54|0.0004085
03:41:55|0.00040878
03:41:56|0.00040854
03:41:57|0.00040862
03:41:59|0.00040862
03:42:00|0.00040862
03:42:02|0.00040885
03:42:02|0.00040885
03:42:03|0.0004087
03:42:05|0.0004087
03:42:06|0.0004087
03:42:07|0.00040876
03:42:08|0.00040876
03:42:10|0.00040876
03:42:10|0.00040876
03:42:12|0.00040876
03:42:13|0.00040903
03:42:14|0.00040903
03:42:15|0.00040903
03:42:16|0.00040903
03:42:17|0.00040903
03:42:18|0.00040906
03:42:19|0.00040906
03:42:20|0.00040906
03:42:21|0.00040905
03:42:23|0.00040904
03:42:23|0.00040904
03:42:25|0.00040871
03:42:25|0.00040901
03:42:26|0.00040901
03:42:27|0.00040847
03:42:28|0.00040881
03:42:29|0.00040812
03:42:31|0.00040812
03:42:31|0.00040812
03:42:33|0.00040851
03:42:33|0.00040851
03:42:34|0.0004085
03:42:36|0.0004085
03:42:37|0.0004085
03:42:38|0.00040843
03:42:40|0.00040847
03:42:41|0.00040847
03:42:42|0.00040843
03:42:43|0.00040843
03:42:45|0.00040858
03:42:46|0.00040858
03:42:47|0.00040855
03:42:48|0.00040853
03:42:49|0.00040853
03:42:50|0.00040853
03:42:51|0.00040853
03:42:52|0.00040858
03:42:53|0.00040858
03:42:54|0.00040813
03:42:55|0.00040813
03:42:56|0.00040813
03:42:57|0.00040853
03:42:58|0.00040853
03:42:59|0.00040852
03:43:00|0.00040852
03:43:01|0.00040791
03:43:02|0.00040791
03:43:03|0.00040791
03:43:04|0.0004085
03:43:05|0.0004085
03:43:06|0.0004085
03:43:07|0.0004085
03:43:08|0.00040844
03:43:09|0.00040844
03:43:10|0.00040852
03:43:11|0.00040852
03:43:12|0.00040851
03:43:13|0.00040851
03:43:14|0.00040851
03:43:15|0.00040851
03:43:16|0.00040861
03:43:18|0.00040861
03:43:18|0.00040861
03:43:19|0.00040861
03:43:21|0.0004087
03:43:22|0.0004087
03:43:23|0.0004087
03:43:24|0.00040865
03:43:25|0.00040865
03:43:26|0.00040865
03:43:27|0.00040864
03:43:28|0.00040865
03:43:29|0.00040865
03:43:30|0.00040859
03:43:31|0.00040859
03:43:32|0.00040859
03:43:33|0.00040856
03:43:34|0.00040824
03:43:35|0.0004085
03:43:36|0.0004085
03:43:37|0.0004085
03:43:39|0.00040847
03:43:41|0.00040848
03:43:41|0.00040848
03:43:43|0.00040848
03:43:44|0.0004085
03:43:46|0.0004085
03:43:46|0.0004088
03:43:48|0.00040809
03:43:49|0.00040873
03:43:50|0.00040873
03:43:52|0.00040877
03:43:53|0.0004088
03:43:54|0.0004088
03:43:56|0.00040884
03:43:57|0.00040846
03:43:58|0.00040873
03:43:59|0.00040873
03:44:00|0.00040877
03:44:01|0.00040877
03:44:02|0.00040889
03:44:03|0.00040893
03:44:04|0.00040893
03:44:05|0.00040836
03:44:06|0.00040871
03:44:07|0.00040871
03:44:08|0.00040871
03:44:09|0.00040859
03:44:10|0.00040859
03:44:11|0.00040872
03:44:13|0.00040869
03:44:14|0.00040869
03:44:15|0.00040869
03:44:16|0.00040869
03:44:17|0.00040867
03:44:17|0.00040867
03:44:19|0.00040867
03:44:20|0.00040867
03:44:20|0.00040859
03:44:22|0.00040859
03:44:22|0.00040864
03:44:23|0.00040865
03:44:25|0.00040859
03:44:25|0.00040859
03:44:26|0.00040859
03:44:27|0.00040868
03:44:29|0.00040868
03:44:29|0.00040868
03:44:31|0.00040864
03:44:32|0.00040801
03:44:32|0.00040821
03:44:33|0.0004082
03:44:34|0.00040829
03:44:35|0.00040829
03:44:37|0.00040819
03:44:37|0.00040819
03:44:39|0.00040818
03:44:41|0.0004082
03:44:42|0.0004082
03:44:43|0.0004082
03:44:45|0.0004082
03:44:46|0.00040819
03:44:48|0.00040816
03:44:48|0.00040816
03:44:50|0.00040816
03:44:51|0.00040811
03:44:52|0.00040811
03:44:53|0.00040782
03:44:54|0.00040782
03:44:55|0.00040818
03:44:56|0.00040818
03:44:57|0.00040818
03:44:58|0.00040798
03:44:59|0.00040798
03:45:00|0.00040816
03:45:01|0.00040816
03:45:02|0.00040816
03:45:03|0.00040816
03:45:04|0.00040776
03:45:05|0.00040776
03:45:06|0.00040776
03:45:07|0.00040776
03:45:08|0.00040759
03:45:09|0.00040759
03:45:10|0.0004075
03:45:11|0.00040774
03:45:12|0.00040774
03:45:13|0.00040774
03:45:14|0.00040774
03:45:15|0.00040788
03:45:16|0.00040759
03:45:17|0.00040792
03:45:18|0.00040792
03:45:19|0.00040887
03:45:20|0.00040887
03:45:21|0.00040887
03:45:22|0.00040887
03:45:23|0.00040873
03:45:24|0.00040873
03:45:25|0.00040873
03:45:26|0.00040873
03:45:27|0.00040889
03:45:28|0.00040913
03:45:29|0.00040913
03:45:30|0.00040913
03:45:31|0.00040918
03:45:32|0.00040917
03:45:33|0.00040918
03:45:34|0.00040911
03:45:35|0.00040911
03:45:36|0.00040933
03:45:37|0.00040933
03:45:38|0.00040946
03:45:39|0.00040944
03:45:41|0.00040944
03:45:42|0.00040948
03:45:44|0.00040948
03:45:45|0.00040947
03:45:46|0.00040948
03:45:47|0.00040971
03:45:48|0.00040978
03:45:50|0.00040986
03:45:51|0.00040986
03:45:52|0.00040986
03:45:53|0.00040998
03:45:55|0.00040988
03:45:55|0.00040988
03:45:56|0.00041
03:45:58|0.00040988
03:45:58|0.00040988
03:45:59|0.00041023
03:46:00|0.00040998
03:46:02|0.00040998
03:46:02|0.00041032
03:46:04|0.00041032
03:46:04|0.00041032
03:46:06|0.00041047
03:46:06|0.00041047
03:46:08|0.00041057
03:46:09|0.00041057
03:46:09|0.00041057
03:46:11|0.00041068
03:46:12|0.00041068
03:46:13|0.00041068
03:46:14|0.00041083
03:46:15|0.00041083
03:46:15|0.00041083
03:46:17|0.00041083
03:46:18|0.00041083
03:46:19|0.00041083
03:46:20|0.00041083
03:46:21|0.00041083
03:46:23|0.00041082
03:46:23|0.00041082
03:46:25|0.00041082
03:46:25|0.00041078
03:46:26|0.00041078
03:46:27|0.00041078
03:46:28|0.00041079
03:46:29|0.00041079
03:46:30|0.00041079
03:46:31|0.00041079
03:46:32|0.00041089
03:46:33|0.00041089
03:46:35|0.00041089
03:46:35|0.00041088
03:46:37|0.00041088
03:46:37|0.00041088
03:46:38|0.0004109
03:46:39|0.0004109
03:46:41|0.00041089
03:46:42|0.00041089
03:46:43|0.00041089
03:46:44|0.00041092
03:46:45|0.00041127
03:46:47|0.00041139
03:46:48|0.00041139
03:46:49|0.00041156
03:46:50|0.00041156
03:46:51|0.00041156
03:46:52|0.00041156
03:46:53|0.00041156
03:46:54|0.00041156
03:46:55|0.00041156
03:46:56|0.00041156
03:46:58|0.00041156
03:46:58|0.00041156
03:46:59|0.00041109
03:47:00|0.00041109
03:47:01|0.00041109
03:47:03|0.00041109
03:47:04|0.00041085
03:47:05|0.00041085
03:47:06|0.00041085
03:47:07|0.00041113
03:47:08|0.00041113
03:47:08|0.00041113
03:47:10|0.00041113
03:47:11|0.00041113
03:47:11|0.00041159
03:47:13|0.00041159
03:47:14|0.0004117
03:47:15|0.0004118
03:47:16|0.00041207
03:47:17|0.00041207
03:47:18|0.00041207
03:47:19|0.00041207
03:47:20|0.00041207
03:47:21|0.00041207
03:47:22|0.00041207
03:47:23|0.00041207
03:47:24|0.00041207
03:47:25|0.00041207
03:47:26|0.00041207
03:47:28|0.0004121
03:47:28|0.0004121
03:47:29|0.0004121
03:47:30|0.00041171
03:47:32|0.00041153
03:47:33|0.00041153
03:47:33|0.00041153
03:47:35|0.00041153
03:47:36|0.00041153
03:47:36|0.00041153
03:47:38|0.00041153
03:47:38|0.00041153
03:47:39|0.00041153
03:47:41|0.00041153
03:47:41|0.00041153
03:47:43|0.00041231
03:47:44|0.00041231
03:47:45|0.000412
03:47:46|0.000412
03:47:47|0.000412
03:47:48|0.000412
03:47:49|0.000412
03:47:50|0.000412
03:47:52|0.000412
03:47:53|0.000412
03:47:54|0.000412
03:47:55|0.000412
03:47:55|0.000412
03:47:57|0.000412
03:47:58|0.000412
03:47:59|0.00041159
03:47:59|0.00041159
03:48:01|0.00041159
03:48:02|0.0004122
03:48:03|0.0004122
03:48:03|0.0004122
03:48:04|0.00041182
03:48:05|0.00041202
03:48:06|0.00041202
03:48:07|0.00041202
03:48:08|0.00041202
03:48:09|0.00041202
03:48:10|0.00041202
03:48:11|0.00041202
03:48:12|0.00041241
03:48:14|0.00041254
03:48:14|0.00041261
03:48:16|0.00041263
03:48:16|0.00041275
03:48:18|0.00041248
03:48:19|0.00041281
03:48:20|0.00041284
03:48:20|0.00041284
03:48:22|0.00041284
03:48:23|0.00041285
03:48:23|0.00041285
03:48:25|0.00041269
03:48:26|0.00041269
03:48:27|0.00041267
03:48:28|0.00041287
03:48:29|0.00041287
03:48:30|0.00041287
03:48:30|0.00041287
03:48:32|0.00041287
03:48:33|0.00041287
03:48:34|0.000413
03:48:35|0.000413
03:48:36|0.000413
03:48:36|0.000413
03:48:38|0.000413
03:48:39|0.000413
03:48:40|0.000413
03:48:41|0.00041301
03:48:42|0.00041301
03:48:44|0.00041301
03:48:45|0.00041318
03:48:46|0.00041318
03:48:47|0.00041316
03:48:48|0.0004131
03:48:49|0.00041331
03:48:51|0.00041325
03:48:51|0.00041333
03:48:52|0.00041341
03:48:53|0.00041365
03:48:55|0.00041365
03:48:56|0.00041278
03:48:57|0.0004129
03:48:58|0.0004129
03:48:59|0.0004128
03:49:00|0.00041274
03:49:01|0.00041219
03:49:02|0.00041211
03:49:03|0.00041216
03:49:04|0.00041216
03:49:05|0.00041216
03:49:06|0.00041175
03:49:07|0.00041118
03:49:08|0.00041118
03:49:09|0.00041118
03:49:10|0.00041118
03:49:11|0.00041159
03:49:13|0.00041159
03:49:13|0.00041159
03:49:14|0.00041208
03:49:15|0.00041208
03:49:16|0.00041208
03:49:17|0.00041208
03:49:19|0.00041208
03:49:19|0.00041221
03:49:20|0.00041221
03:49:21|0.00041221
03:49:22|0.000412
03:49:24|0.00041229
03:49:24|0.00041229
03:49:25|0.00041229
03:49:27|0.00041177
03:49:28|0.00041177
03:49:29|0.00041177
03:49:30|0.00041177
03:49:31|0.00041158
03:49:32|0.00041158
03:49:33|0.00041118
03:49:34|0.00041118
03:49:35|0.00041118
03:49:36|0.00041118
03:49:37|0.00041118
03:49:38|0.00041118
03:49:39|0.00041151
03:49:40|0.00041151
03:49:41|0.00041151
03:49:42|0.00041151
03:49:43|0.00041188
03:49:45|0.00041188
03:49:46|0.00041188
03:49:47|0.00041188
03:49:49|0.00041188
03:49:49|0.00041188
03:49:51|0.00041188
03:49:52|0.00041188
03:49:53|0.00041188
03:49:54|0.00041188
03:49:55|0.00041188
03:49:56|0.00041213
03:49:57|0.00041213
03:49:58|0.0004122
03:49:59|0.0004122
03:50:00|0.0004122
03:50:01|0.0004122
03:50:02|0.00041177
03:50:03|0.00041177
03:50:04|0.00041177
03:50:05|0.00041177
03:50:07|0.00041177
03:50:07|0.00041177
03:50:08|0.00041128
03:50:09|0.00041159
03:50:10|0.00041159
03:50:12|0.00041159
03:50:12|0.00041159
03:50:13|0.00041159
03:50:14|0.00041159
03:50:16|0.00041159
03:50:16|0.00041159
03:50:18|0.00041195
03:50:19|0.00041195
03:50:20|0.00041195
03:50:21|0.00041195
03:50:22|0.00041195
03:50:23|0.00041195
03:50:24|0.00041195
03:50:25|0.00041195
03:50:26|0.00041195
03:50:27|0.00041195
03:50:28|0.00041195
03:50:29|0.00041159
03:50:30|0.00041159
03:50:31|0.00041159
03:50:32|0.00041159
03:50:33|0.00041159
03:50:34|0.00041165
03:50:35|0.00041165
03:50:36|0.00041165
03:50:37|0.00041205
03:50:38|0.00041205
03:50:39|0.00041205
03:50:40|0.00041205
03:50:41|0.00041205
03:50:42|0.00041205
03:50:43|0.00041205
03:50:44|0.00041205
03:50:46|0.00041205
03:50:47|0.00041205
03:50:49|0.0004121
03:50:50|0.0004121
03:50:51|0.0004121
03:50:52|0.0004121
03:50:53|0.0004121
03:50:54|0.0004121
03:50:55|0.0004121
03:50:57|0.0004121
03:50:58|0.00041206
03:50:58|0.00041206
03:50:59|0.00041206
03:51:00|0.00041206
03:51:02|0.00041206
03:51:02|0.00041206
03:51:04|0.00041206
03:51:04|0.00041206
03:51:05|0.00041206
03:51:06|0.00041206
03:51:08|0.00041206
03:51:08|0.00041206
03:51:10|0.00041206
03:51:11|0.00041206
03:51:12|0.00041206
03:51:13|0.00041174
03:51:15|0.00041174
03:51:15|0.00041174
03:51:17|0.0004122
03:51:18|0.0004122
03:51:18|0.0004122
03:51:20|0.0004122
03:51:20|0.0004122
03:51:21|0.0004122
03:51:23|0.0004122
03:51:23|0.0004122
03:51:25|0.0004122
03:51:26|0.0004122
03:51:27|0.0004122
03:51:27|0.0004122
03:51:29|0.0004122
03:51:30|0.0004122
03:51:31|0.00041212
03:51:32|0.00041212
03:51:33|0.00041212
03:51:34|0.00041212
03:51:35|0.00041212
03:51:36|0.00041212
03:51:37|0.00041212
03:51:38|0.00041212
03:51:39|0.00041216
03:51:40|0.00041216
03:51:41|0.00041216
03:51:42|0.00041216
03:51:43|0.00041216
03:51:44|0.00041216
03:51:45|0.00041216
03:51:46|0.00041216
03:51:48|0.00041216
03:51:49|0.00041216
03:51:50|0.00041216
03:51:52|0.00041216
03:51:52|0.00041216
03:51:53|0.00041216
03:51:54|0.00041216
03:51:55|0.00041216
03:51:56|0.00041216
03:51:57|0.00041216
03:51:58|0.00041216
03:51:59|0.00041216
03:52:00|0.00041216
03:52:01|0.0004123
03:52:02|0.0004123
03:52:03|0.0004123
03:52:05|0.0004123
03:52:06|0.0004123
03:52:06|0.0004123
03:52:08|0.0004123
03:52:09|0.0004123
03:52:10|0.0004123
03:52:12|0.0004123
03:52:12|0.0004123
03:52:13|0.0004123
03:52:14|0.0004123
03:52:15|0.0004123
03:52:16|0.0004123
03:52:17|0.0004123
03:52:18|0.0004123
03:52:19|0.0004123
03:52:20|0.0004123
03:52:21|0.0004123
03:52:23|0.00041223
03:52:24|0.00041223
03:52:25|0.00041223
03:52:26|0.00041223
03:52:27|0.00041223
03:52:28|0.00041223
03:52:29|0.00041223
03:52:30|0.00041223
03:52:31|0.00041223
03:52:32|0.00041223
03:52:33|0.00041223
03:52:34|0.00041223
03:52:35|0.00041223
03:52:36|0.00041223
03:52:37|0.00041223
03:52:38|0.00041223
03:52:39|0.00041223
03:52:40|0.00041222
03:52:41|0.00041222
03:52:42|0.00041222
03:52:43|0.00041222
03:52:44|0.00041222
03:52:45|0.00041222
03:52:46|0.00041222
03:52:47|0.00041222
03:52:48|0.00041222
03:52:49|0.00041222
03:52:50|0.00041222
03:52:51|0.00041213
03:52:52|0.00041213
03:52:54|0.00041188
03:52:55|0.00041188
03:52:56|0.00041188
03:52:57|0.00041188
03:52:58|0.00041188
03:52:58|0.00041188
03:53:00|0.00041188
03:53:01|0.00041188
03:53:02|0.00041188
03:53:03|0.00041188
03:53:04|0.00041188
03:53:05|0.00041188
03:53:06|0.00041188
03:53:07|0.00041188
03:53:08|0.00041188
03:53:09|0.00041188
03:53:09|0.00041188
03:53:11|0.00041193
03:53:12|0.00041193
03:53:13|0.00041193
03:53:15|0.00041255
03:53:15|0.00041255
03:53:16|0.00041255
03:53:17|0.00041255
03:53:18|0.00041255
03:53:19|0.00041255
03:53:20|0.00041255
03:53:21|0.00041255
03:53:22|0.00041255
03:53:23|0.00041255
03:53:24|0.00041255
03:53:25|0.00041255
03:53:26|0.00041255
03:53:28|0.00041255
03:53:28|0.00041184
03:53:29|0.00041184
03:53:30|0.00041184
03:53:31|0.00041184
03:53:33|0.00041184
03:53:33|0.00041184
03:53:34|0.00041184
03:53:35|0.00041203
03:53:36|0.00041203
03:53:37|0.00041203
03:53:38|0.00041203
03:53:39|0.00041228
03:53:40|0.00041228
03:53:41|0.00041228
03:53:42|0.00041228
03:53:43|0.00041228
03:53:44|0.00041228
03:53:45|0.00041196
03:53:46|0.00041196
03:53:48|0.00041196
03:53:49|0.00041196
03:53:50|0.00041196
03:53:51|0.00041196
03:53:52|0.00041196
03:53:53|0.00041184
03:53:54|0.00041184
03:53:55|0.00041184
03:53:56|0.00041184
03:53:57|0.00041184
03:53:58|0.00041184
03:53:59|0.00041184
03:54:01|0.00041184
03:54:01|0.00041184
03:54:02|0.00041184
03:54:04|0.00041184
03:54:05|0.00041184
03:54:06|0.00041184
03:54:07|0.00041184
03:54:08|0.00041184
03:54:09|0.00041184
03:54:10|0.00041184
03:54:11|0.00041184
03:54:13|0.00041184
03:54:13|0.00041184
03:54:14|0.00041184
03:54:16|0.00041184
03:54:16|0.00041184
03:54:18|0.00041184
03:54:18|0.00041184
03:54:20|0.00041179
03:54:20|0.00041219
03:54:22|0.00041219
03:54:22|0.00041227
03:54:23|0.00041227
03:54:25|0.00041227
03:54:26|0.00041227
03:54:26|0.00041227
03:54:27|0.00041227
03:54:29|0.00041227
03:54:30|0.00041227
03:54:31|0.00041229
03:54:32|0.00041229
03:54:33|0.00041229
03:54:34|0.00041229
03:54:35|0.00041247
03:54:36|0.00041247
03:54:37|0.00041247
03:54:38|0.00041247
03:54:40|0.00041267
03:54:40|0.00041267
03:54:41|0.00041267
03:54:42|0.00041267
03:54:43|0.00041267
03:54:44|0.00041267
03:54:45|0.00041267
03:54:46|0.00041267
03:54:47|0.00041267
03:54:49|0.00041307
03:54:51|0.00041309
03:54:52|0.00041312
03:54:53|0.00041306
03:54:55|0.00041306
03:54:56|0.00041306
03:54:58|0.00041306
03:54:58|0.00041306
03:54:59|0.00041306
03:55:01|0.00041306
03:55:01|0.00041295
03:55:02|0.00041295
03:55:03|0.00041295
03:55:04|0.00041295
03:55:05|0.00041295
03:55:06|0.00041279
03:55:07|0.00041279
03:55:09|0.00041279
03:55:09|0.00041279
03:55:11|0.00041279
03:55:12|0.00041279
03:55:13|0.00041279
03:55:14|0.00041279
03:55:15|0.00041358
03:55:16|0.00041373
03:55:17|0.00041394
03:55:19|0.00041413
03:55:19|0.00041461
03:55:20|0.00041465
03:55:21|0.0004148
03:55:22|0.00041514
03:55:23|0.00041501
03:55:24|0.00041492
03:55:25|0.00041448
03:55:26|0.00041438
03:55:27|0.00041435
03:55:28|0.00041434
03:55:29|0.00041434
03:55:30|0.00041464
03:55:32|0.00041518
03:55:32|0.00041491
03:55:34|0.00041524
03:55:34|0.00041524
03:55:35|0.00041528
03:55:36|0.00041546
03:55:37|0.00041546
03:55:38|0.00041499
03:55:40|0.0004144
03:55:40|0.0004144
03:55:42|0.00041481
03:55:43|0.00041481
03:55:44|0.00041481
03:55:45|0.00041545
03:55:46|0.00041545
03:55:47|0.00041545
03:55:48|0.00041541
03:55:49|0.00041541
03:55:51|0.0004154
03:55:52|0.0004154
03:55:52|0.00041497
03:55:54|0.00041521
03:55:55|0.00041549
03:55:57|0.00041549
03:55:57|0.00041549
03:55:59|0.00041589
03:55:59|0.00041568
03:56:00|0.00041535
03:56:02|0.00041639
03:56:03|0.00041641
03:56:04|0.00041696
03:56:05|0.00041696
03:56:06|0.00041701
03:56:07|0.00041692
03:56:08|0.00041703
03:56:09|0.00041703
03:56:10|0.00041703
03:56:11|0.00041711
03:56:12|0.00041705
03:56:13|0.00041718
03:56:14|0.0004172
03:56:15|0.0004195
03:56:16|0.00041925
03:56:17|0.00041965
03:56:18|0.00042091
03:56:19|0.00042098
03:56:20|0.00042269
03:56:21|0.00042139
03:56:22|0.00042273
03:56:23|0.00042139
03:56:24|0.00042123
03:56:25|0.00042123
03:56:26|0.00042099
03:56:27|0.00042165
03:56:28|0.0004214
03:56:29|0.00042137
03:56:30|0.00041977
03:56:31|0.00042024
03:56:32|0.00042039
03:56:33|0.00042038
03:56:34|0.00042038
03:56:35|0.00042081
03:56:36|0.00042039
03:56:37|0.00042075
03:56:38|0.00042035
03:56:39|0.00042048
03:56:40|0.00041973
03:56:41|0.00042056
03:56:42|0.00042041
03:56:43|0.00042053
03:56:44|0.00042057
03:56:45|0.00041997
03:56:46|0.00041988
03:56:47|0.00041968
03:56:48|0.00041968
03:56:49|0.00041968
03:56:50|0.00042031
03:56:51|0.00042028
03:56:53|0.00042004
03:56:55|0.00042025
03:56:55|0.00042027
03:56:56|0.00042027
03:56:57|0.00042027
03:56:58|0.00042027
03:56:59|0.00042027
03:57:01|0.0004196
03:57:01|0.0004196
03:57:03|0.00041965
03:57:04|0.00041915
03:57:05|0.00041971
03:57:06|0.00041891
03:57:07|0.00041891
03:57:08|0.00041955
03:57:09|0.00041888
03:57:10|0.00041951
03:57:11|0.0004194
03:57:12|0.0004194
03:57:13|0.00041886
03:57:15|0.00041864
03:57:15|0.00041864
03:57:17|0.00041865
03:57:18|0.0004183
03:57:19|0.00041864
03:57:20|0.00041909
03:57:21|0.00041868
03:57:22|0.00041828
03:57:25|0.00041814
03:57:25|0.0004188
03:57:26|0.0004189
03:57:27|0.00041892
03:57:28|0.00041892
03:57:29|0.00041892
03:57:30|0.00041892
03:57:31|0.00041921
03:57:32|0.00041829
03:57:33|0.00041897
03:57:35|0.0004188
03:57:35|0.00041885
03:57:36|0.00041885
03:57:37|0.0004188
03:57:38|0.0004188
03:57:39|0.0004188
03:57:40|0.00041785
03:57:41|0.00041784
03:57:42|0.0004178
03:57:44|0.00041851
03:57:45|0.00041851
03:57:45|0.00041851
03:57:47|0.00041851
03:57:47|0.00041851
03:57:48|0.00041856
03:57:49|0.00041856
03:57:50|0.00041856
03:57:51|0.00041856
03:57:53|0.00041856
03:57:54|0.00041856
03:57:55|0.00041856
03:57:56|0.00041845
03:57:57|0.00041774
03:57:58|0.00041769
03:57:59|0.00041766
03:58:00|0.00041766
03:58:02|0.00041834
03:58:02|0.00041834
03:58:04|0.00041834
03:58:05|0.00041834
03:58:06|0.00041834
03:58:08|0.00041834
03:58:08|0.00041834
03:58:09|0.00041828
03:58:10|0.00041736
03:58:12|0.00041722
03:58:13|0.0004172
03:58:14|0.0004172
03:58:15|0.0004172
03:58:16|0.0004172
03:58:16|0.0004171
03:58:17|0.0004171
03:58:18|0.0004171
03:58:20|0.0004171
03:58:20|0.0004171
03:58:21|0.00041757
03:58:22|0.00041728
03:58:24|0.00041765
03:58:24|0.00041765
03:58:26|0.00041765
03:58:27|0.00041739
03:58:28|0.00041739
03:58:28|0.00041793
03:58:30|0.00041793
03:58:31|0.00041869
03:58:31|0.00041818
03:58:33|0.00041818
03:58:34|0.00041818
03:58:35|0.0004179
03:58:35|0.0004179
03:58:36|0.0004179
03:58:37|0.0004179
03:58:38|0.0004173
03:58:40|0.0004173
03:58:40|0.0004173
03:58:42|0.00041819
03:58:43|0.00041822
03:58:43|0.00041822
03:58:44|0.00041822
03:58:45|0.00041822
03:58:46|0.00041822
03:58:47|0.00041862
03:58:48|0.00041862
03:58:50|0.00041862
03:58:51|0.00041862
03:58:51|0.00041862
03:58:53|0.00041912
03:58:55|0.00041912
03:58:56|0.00041912
03:58:57|0.00041912
03:58:57|0.00041903
03:58:59|0.00041903
03:59:00|0.00041903
03:59:01|0.00041882
03:59:02|0.00041882
03:59:03|0.00041818
03:59:04|0.00041841
03:59:05|0.0004187
03:59:06|0.0004187
03:59:07|0.00041792
03:59:08|0.00041792
03:59:09|0.00041792
03:59:10|0.00041777
03:59:11|0.00041767
03:59:12|0.00041767
03:59:13|0.00041767
03:59:14|0.00041767
03:59:15|0.00041767
03:59:16|0.00041767
03:59:18|0.00041788
03:59:18|0.00041788
03:59:19|0.00041788
03:59:20|0.00041757
03:59:21|0.00041815
03:59:22|0.00041815
03:59:23|0.00041815
03:59:24|0.00041815
03:59:25|0.00041815
03:59:26|0.00041815
03:59:27|0.00041791
03:59:28|0.00041828
03:59:29|0.00041828
03:59:30|0.00041828
03:59:31|0.00041828
03:59:32|0.0004178
03:59:34|0.0004178
03:59:34|0.0004178
03:59:35|0.0004178
03:59:36|0.00041821
03:59:37|0.00041773
03:59:38|0.00041773
03:59:39|0.00041773
03:59:40|0.00041823
03:59:41|0.00041823
03:59:42|0.00041823
03:59:43|0.00041823
03:59:44|0.00041823
03:59:45|0.00041823
03:59:46|0.00041823
03:59:47|0.00041823
03:59:48|0.00041823
03:59:50|0.00041823
03:59:51|0.00041823
03:59:51|0.00041823
03:59:52|0.00041823
03:59:54|0.00041823
03:59:56|0.00041823
03:59:57|0.00041797
03:59:58|0.00041797
03:59:59|0.00041797
04:00:00|0.00041797
04:00:01|0.00041797
04:00:02|0.00041797
04:00:03|0.00041797
04:00:04|0.00041857
04:00:05|0.00041862
04:00:06|0.00041862
04:00:07|0.00041862
04:00:08|0.00041862
04:00:09|0.00041862
04:00:10|0.00041848
04:00:11|0.00041863
04:00:12|0.00041825
04:00:13|0.00041825
04:00:14|0.00041825
04:00:15|0.00041825
04:00:16|0.00041825
04:00:17|0.00041825
04:00:18|0.00041825
04:00:19|0.00041825
04:00:20|0.00041825
04:00:21|0.00041825
04:00:22|0.00041825
04:00:23|0.00041825
04:00:24|0.00041825
04:00:25|0.00041825
04:00:26|0.00041825
04:00:27|0.00041825
04:00:28|0.00041825
04:00:29|0.00041838
04:00:30|0.00041826
04:00:31|0.00041826
04:00:32|0.00041891
04:00:33|0.00041891
04:00:34|0.00041923
04:00:35|0.00041943
04:00:36|0.00041963
04:00:37|0.00041965
04:00:39|0.00041965
04:00:39|0.00041965
04:00:41|0.00041965
04:00:41|0.00042001
04:00:42|0.00042001
04:00:44|0.00041964
04:00:45|0.00041964
04:00:45|0.00041964
04:00:46|0.00042004
04:00:48|0.00042004
04:00:48|0.00042004
04:00:50|0.00042007
04:00:50|0.00042007
04:00:52|0.00042031
04:00:52|0.00042031
04:00:53|0.00042031
04:00:55|0.00042031
04:00:55|0.00041998
04:00:56|0.00041998
04:00:58|0.00041998
04:00:59|0.00041998
04:01:00|0.00041998
04:01:01|0.00042036
04:01:03|0.00042071
04:01:04|0.00042118
04:01:05|0.00042093
04:01:06|0.00042093
04:01:07|0.00042102
04:01:08|0.00042102
04:01:10|0.00042148
04:01:11|0.00042148
04:01:12|0.00042148
04:01:12|0.00042148
04:01:14|0.00042148
04:01:14|0.00042148
04:01:15|0.00042099
04:01:16|0.00042158
04:01:17|0.00042158
04:01:18|0.0004216
04:01:19|0.00042165
04:01:21|0.00042152
04:01:22|0.0004217
04:01:23|0.0004217
04:01:23|0.0004217
04:01:25|0.0004217
04:01:26|0.00042175
04:01:26|0.00042164
04:01:28|0.00042165
04:01:28|0.00042165
04:01:29|0.00042095
04:01:30|0.00042101
04:01:32|0.00042033
04:01:32|0.00042033
04:01:33|0.00042033
04:01:35|0.00042033
04:01:35|0.00042024
04:01:36|0.00042024
04:01:37|0.00042089
04:01:38|0.00042111
04:01:40|0.00042077
04:01:40|0.00042077
04:01:42|0.00042077
04:01:42|0.00042146
04:01:43|0.00042146
04:01:45|0.00042146
04:01:45|0.00042146
04:01:46|0.00042146
04:01:47|0.00042146
04:01:48|0.00042146
04:01:50|0.00042146
04:01:50|0.00042146
04:01:51|0.00042146
04:01:53|0.00042146
04:01:53|0.00042126
04:01:55|0.00042126
04:01:56|0.00042126
04:01:57|0.00042146
04:01:58|0.00042146
04:01:59|0.00042091
04:02:00|0.00042083
04:02:01|0.00042071
04:02:02|0.00042071
04:02:04|0.00042042
04:02:05|0.00042042
04:02:06|0.00042075
04:02:07|0.00042075
04:02:08|0.00042075
04:02:09|0.00042075
04:02:10|0.00042029
04:02:11|0.00042029
04:02:12|0.00042027
04:02:13|0.00042017
04:02:14|0.00042017
04:02:15|0.00042017
04:02:16|0.00042055
04:02:17|0.00041984
04:02:18|0.00041973
04:02:19|0.00041973
04:02:20|0.00041979
04:02:21|0.00041979
04:02:22|0.00041979
04:02:23|0.00041979
04:02:24|0.00041979
04:02:26|0.00042014
04:02:26|0.00042022
04:02:27|0.00042022
04:02:28|0.00042022
04:02:29|0.00042001
04:02:30|0.00042001
04:02:31|0.00042001
04:02:32|0.00042001
04:02:33|0.00042001
04:02:34|0.00042043
04:02:35|0.00042124
04:02:36|0.00042129
04:02:37|0.00042129
04:02:38|0.00042129
04:02:39|0.00042152
04:02:40|0.00042152
04:02:41|0.00042152
04:02:42|0.00042102
04:02:43|0.00042102
04:02:44|0.00042102
04:02:45|0.00042131
04:02:46|0.00042102
04:02:48|0.00042139
04:02:48|0.00042139
04:02:49|0.00042115
04:02:50|0.00042115
04:02:51|0.00042169
04:02:53|0.00042169
04:02:53|0.00042111
04:02:54|0.00042111
04:02:55|0.00042111
04:02:57|0.00042159
04:02:59|0.00042125
04:02:59|0.00042169
04:03:01|0.00042169
04:03:02|0.00042169
04:03:03|0.00042169
04:03:04|0.00042169
04:03:06|0.00042179
04:03:06|0.00042183
04:03:07|0.00042208
04:03:09|0.00042219
04:03:09|0.00042235
04:03:11|0.00042246
04:03:12|0.00042246
04:03:12|0.00042245
04:03:14|0.00042278
04:03:15|0.00042278
04:03:17|0.00042282
04:03:18|0.00042316
04:03:18|0.00042338
04:03:20|0.00042364
04:03:20|0.00042364
04:03:21|0.00042309
04:03:22|0.00042275
04:03:25|0.00042339
04:03:25|0.00042338
04:03:26|0.00042275
04:03:27|0.00042275
04:03:28|0.00042306
04:03:29|0.00042238
04:03:30|0.00042238
04:03:31|0.00042238
04:03:32|0.00042238
04:03:33|0.00042251
04:03:34|0.00042158
04:03:35|0.00042222
04:03:36|0.00042155
04:03:37|0.00042155
04:03:38|0.000422
04:03:39|0.00042194
04:03:40|0.00042194
04:03:42|0.00042194
04:03:42|0.00042111
04:03:44|0.00042095
04:03:45|0.00042128
04:03:46|0.00042128
04:03:47|0.00042128
04:03:48|0.00042135
04:03:49|0.00042135
04:03:50|0.00042135
04:03:51|0.0004208
04:03:52|0.00042078
04:03:53|0.00042073
04:03:54|0.00042073
04:03:55|0.00042073
04:03:56|0.00042073
04:03:57|0.00042073
04:03:59|0.00042029
04:04:00|0.00042012
04:04:01|0.00042012
04:04:02|0.00042087
04:04:04|0.00042087
04:04:04|0.00042087
04:04:06|0.00042087
04:04:06|0.00042051
04:04:08|0.00041995
04:04:08|0.00041991
04:04:10|0.00041991
04:04:10|0.00041991
04:04:11|0.00041991
04:04:12|0.00041991
04:04:13|0.00041991
04:04:14|0.00041991
04:04:15|0.00041982
04:04:16|0.00042024
04:04:18|0.00042024
04:04:19|0.00042077
04:04:20|0.00042077
04:04:21|0.00042077
04:04:22|0.00042077
04:04:23|0.00042066
04:04:24|0.00042066
04:04:25|0.00042066
04:04:26|0.00042013
04:04:27|0.00042013
04:04:28|0.00041965
04:04:29|0.0004196
04:04:30|0.00041992
04:04:31|0.00041992
04:04:33|0.00041992
04:04:34|0.00042019
04:04:35|0.00042019
04:04:36|0.00042019
04:04:36|0.00042019
04:04:37|0.00042019
04:04:39|0.00042019
04:04:39|0.00042019
04:04:40|0.00042002
04:04:41|0.00041984
04:04:43|0.00041984
04:04:43|0.00041984
04:04:44|0.00041984
04:04:45|0.00041984
04:04:47|0.00041974
04:04:47|0.00041974
04:04:48|0.00041974
04:04:49|0.00041974
04:04:50|0.00042017
04:04:52|0.00042017
04:04:53|0.00042017
04:04:54|0.00041995
04:04:54|0.00041995
04:04:56|0.00041995
04:04:56|0.00041995
04:04:57|0.00041981
04:04:59|0.00041981
04:05:00|0.00041998
04:05:02|0.00041998
04:05:03|0.00041998
04:05:04|0.00042007
04:05:04|0.00042038
04:05:05|0.00042038
04:05:07|0.00042038
04:05:08|0.00042038
04:05:09|0.00042072
04:05:10|0.00042072
04:05:11|0.00042072
04:05:12|0.00042072
04:05:13|0.00042072
04:05:14|0.00042072
04:05:15|0.00041959
04:05:16|0.00041959
04:05:17|0.00041945
04:05:18|0.00041945
04:05:19|0.00041945
04:05:20|0.00041945
04:05:21|0.00041945
04:05:23|0.00041936
04:05:23|0.00041923
04:05:24|0.00041912
04:05:25|0.00041912
04:05:26|0.00041912
04:05:27|0.00041951
04:05:28|0.00041951
04:05:29|0.00041913
04:05:30|0.00041913
04:05:32|0.00041913
04:05:32|0.000419
04:05:34|0.000419
04:05:35|0.000419
04:05:36|0.000419
04:05:36|0.000419
04:05:38|0.000419
04:05:39|0.000419
04:05:40|0.00041892
04:05:41|0.00041892
04:05:42|0.00041891
04:05:43|0.00041891
04:05:44|0.00041891
04:05:45|0.00041891
04:05:46|0.0004188
04:05:47|0.00041874
04:05:47|0.00041886
04:05:48|0.00041886
04:05:50|0.00041886
04:05:51|0.00041886
04:05:52|0.00041929
04:05:53|0.00041929
04:05:54|0.00041929
04:05:55|0.00041954
04:05:56|0.00041965
04:05:58|0.00041949
04:05:58|0.00041949
04:06:00|0.00041949
04:06:02|0.00041949
04:06:02|0.00041949
04:06:03|0.00041949
04:06:04|0.00041949
04:06:06|0.00041997
04:06:07|0.00041997
04:06:08|0.00041895
04:06:09|0.00041895
04:06:10|0.00041901
04:06:11|0.00041901
04:06:12|0.00041901
04:06:13|0.00041889
04:06:14|0.00041921
04:06:16|0.00041902
04:06:16|0.00041902
04:06:17|0.00041902
04:06:19|0.00041902
04:06:20|0.00041902
04:06:21|0.00041902
04:06:22|0.00041902
04:06:23|0.00041902
04:06:24|0.00041902
04:06:25|0.00041902
04:06:25|0.00041902
04:06:26|0.00041902
04:06:28|0.00041902
04:06:29|0.00041902
04:06:30|0.00041902
04:06:31|0.00041902
04:06:32|0.00041902
04:06:33|0.0004195
04:06:33|0.0004195
04:06:35|0.0004195
04:06:36|0.0004195
04:06:37|0.0004195
04:06:38|0.0004195
04:06:39|0.0004195
04:06:40|0.0004195
04:06:41|0.0004195
04:06:42|0.0004195
04:06:44|0.0004195
04:06:44|0.00041924
04:06:45|0.00041923
04:06:46|0.00041923
04:06:47|0.00041924
04:06:48|0.00041924
04:06:49|0.00041924
04:06:50|0.00041949
04:06:51|0.00041951
04:06:52|0.00041951
04:06:53|0.00041979
04:06:54|0.00041979
04:06:55|0.00041979
04:06:57|0.00041979
04:06:57|0.00041979
04:06:58|0.00041979
04:06:59|0.00041979
04:07:01|0.00041979
04:07:02|0.00041979
04:07:04|0.00041979
04:07:05|0.00041979
04:07:06|0.00041979
04:07:08|0.00042001
04:07:09|0.00042001
04:07:10|0.00041969
04:07:11|0.00041969
04:07:12|0.00041969
04:07:13|0.00041969
04:07:13|0.00041969
04:07:15|0.00041952
04:07:15|0.00041952
04:07:17|0.00041952
04:07:18|0.00041952
04:07:18|0.00041924
04:07:19|0.00041919
04:07:21|0.00041919
04:07:21|0.00041919
04:07:22|0.00041908
04:07:24|0.00041908
04:07:25|0.00041908
04:07:25|0.00041908
04:07:26|0.00041895
04:07:27|0.00041895
04:07:29|0.00041862
04:07:30|0.00041862
04:07:31|0.00041857
04:07:32|0.00041857
04:07:33|0.00041857
04:07:34|0.00041862
04:07:35|0.00041832
04:07:36|0.00041822
04:07:37|0.00041822
04:07:38|0.00041822
04:07:39|0.00041862
04:07:41|0.00041811
04:07:42|0.00041811
04:07:43|0.00041811
04:07:44|0.00041837
04:07:45|0.00041837
04:07:46|0.00041837
04:07:47|0.00041837
04:07:48|0.00041837
04:07:49|0.00041837
04:07:50|0.00041837
04:07:51|0.00041837
04:07:52|0.00041837
04:07:53|0.00041807
04:07:54|0.00041807
04:07:55|0.00041815
04:07:55|0.00041871
04:07:57|0.0004184
04:07:57|0.00041879
04:07:59|0.00041902
04:08:00|0.00041929
04:08:01|0.00041929
04:08:03|0.00041929
04:08:03|0.00041929
04:08:05|0.00041952
04:08:07|0.00041952
04:08:07|0.00041952
04:08:08|0.00041952
04:08:09|0.00041952
04:08:10|0.00041939
04:08:11|0.00041977
04:08:12|0.00041948
04:08:13|0.00041948
04:08:14|0.00041893
04:08:15|0.00041893
04:08:16|0.00041929
04:08:17|0.00041929
04:08:18|0.00041929
04:08:19|0.00041933
04:08:21|0.00041933
04:08:21|0.00041933
04:08:23|0.00041933
04:08:24|0.00041933
04:08:25|0.00041916
04:08:26|0.00041916
04:08:26|0.00041914
04:08:28|0.00041914
04:08:29|0.00041914
04:08:30|0.00041921
04:08:31|0.00041904
04:08:32|0.00041889
04:08:33|0.00041872
04:08:34|0.00041872
04:08:35|0.00041872
04:08:36|0.00041883
04:08:37|0.00041871
04:08:38|0.00041863
04:08:39|0.00041867
04:08:40|0.00041867
04:08:41|0.00041867
04:08:42|0.00041867
04:08:43|0.00041932
04:08:44|0.00041907
04:08:45|0.00041907
04:08:46|0.00041907
04:08:48|0.00041873
04:08:48|0.00041867
04:08:49|0.00041867
04:08:50|0.00041867
04:08:51|0.00041867
04:08:53|0.00041866
04:08:53|0.00041866
04:08:54|0.00041866
04:08:56|0.00041875
04:08:56|0.00041875
04:08:57|0.00041875
04:08:59|0.00041875
04:08:59|0.00041858
04:09:00|0.00041858
04:09:01|0.00041858
04:09:03|0.00041858
04:09:04|0.00041858
04:09:06|0.00041858
04:09:07|0.00041848
04:09:07|0.00041848
04:09:10|0.00041851
04:09:10|0.00041885
04:09:11|0.00041885
04:09:12|0.00041885
04:09:13|0.00041885
04:09:14|0.00041885
04:09:15|0.00041885
04:09:16|0.00041885
04:09:17|0.00041885
04:09:19|0.00041885
04:09:21|0.00041897
04:09:22|0.00041897
04:09:23|0.00041897
04:09:24|0.00041839
04:09:25|0.00041852
04:09:26|0.00041852
04:09:28|0.00041852
04:09:28|0.00041852
04:09:30|0.00041852
04:09:30|0.00041791
04:09:32|0.00041765
04:09:33|0.00041752
04:09:34|0.00041752
04:09:35|0.00041752
04:09:36|0.00041752
04:09:37|0.00041803
04:09:38|0.00041803
04:09:39|0.00041774
04:09:40|0.00041774
04:09:41|0.00041774
04:09:42|0.00041774
04:09:43|0.0004183
04:09:44|0.00041847
04:09:45|0.00041847
04:09:46|0.00041847
04:09:47|0.00041858
04:09:48|0.00041827
04:09:49|0.00041827
04:09:50|0.00041773
04:09:52|0.00041798
04:09:52|0.00041809
04:09:53|0.00041809
04:09:55|0.00041757
04:09:56|0.00041757
04:09:57|0.00041757
04:09:58|0.00041757
04:09:59|0.00041807
04:10:00|0.00041807
04:10:01|0.00041807
04:10:02|0.0004184
04:10:03|0.00041847
04:10:04|0.00041849
04:10:05|0.00041849
04:10:07|0.00041849
04:10:08|0.00041849
04:10:09|0.00041849
04:10:10|0.00041849
04:10:11|0.0004186
04:10:12|0.0004186
04:10:14|0.0004186
04:10:14|0.0004186
04:10:15|0.00041816
04:10:16|0.00041816
04:10:17|0.00041799
04:10:18|0.00041787
04:10:19|0.00041816
04:10:20|0.00041765
04:10:21|0.00041765
04:10:22|0.00041765
04:10:24|0.00041792
04:10:25|0.00041792
04:10:25|0.00041792
04:10:27|0.00041792
04:10:28|0.00041778
04:10:29|0.00041778
04:10:30|0.00041744
04:10:30|0.00041787
04:10:31|0.00041787
04:10:33|0.00041744
04:10:34|0.00041739
04:10:35|0.00041739
04:10:36|0.00041739
04:10:37|0.00041786
04:10:38|0.00041786
04:10:39|0.00041786
04:10:39|0.00041786
04:10:41|0.00041786
04:10:41|0.00041786
04:10:42|0.00041786
04:10:44|0.00041786
04:10:45|0.00041786
04:10:46|0.00041787
04:10:47|0.00041788
04:10:48|0.00041788
04:10:49|0.00041779
04:10:50|0.00041779
04:10:51|0.00041779
04:10:52|0.00041779
04:10:53|0.00041779
04:10:55|0.00041785
04:10:55|0.00041785
04:10:56|0.00041771
04:10:57|0.00041771
04:10:58|0.00041794
04:10:59|0.00041818
04:11:00|0.00041847
04:11:01|0.00041847
04:11:02|0.00041847
04:11:03|0.00041847
04:11:05|0.00041847
04:11:06|0.00041847
04:11:08|0.0004183
04:11:09|0.0004183
04:11:11|0.00041808
04:11:11|0.00041808
04:11:13|0.00041808
04:11:15|0.00041808
04:11:15|0.00041808
04:11:16|0.00041808
04:11:17|0.00041813
04:11:19|0.00041846
04:11:19|0.00041846
04:11:20|0.00041846
04:11:21|0.00041846
04:11:22|0.00041803
04:11:24|0.00041803
04:11:25|0.00041803
04:11:26|0.00041803
04:11:28|0.00041803
04:11:28|0.00041805
04:11:29|0.00041824
04:11:30|0.00041824
04:11:32|0.00041824
04:11:33|0.00041824
04:11:33|0.00041824
04:11:34|0.00041791
04:11:35|0.00041759
04:11:36|0.00041756
04:11:38|0.00041756
04:11:38|0.00041756
04:11:39|0.00041756
04:11:40|0.00041756
04:11:41|0.00041784
04:11:42|0.00041773
04:11:43|0.00041773
04:11:44|0.00041773
04:11:47|0.00041773
04:11:47|0.00041773
04:11:48|0.00041773
04:11:49|0.00041773
04:11:50|0.00041773
04:11:52|0.00041773
04:11:53|0.00041773
04:11:54|0.00041773
04:11:55|0.00041773
04:11:56|0.00041773
04:11:56|0.00041785
04:11:58|0.00041785
04:11:58|0.00041785
04:11:59|0.00041773
04:12:00|0.00041773
04:12:01|0.00041773
04:12:03|0.00041746
04:12:03|0.00041746
04:12:04|0.00041746
04:12:06|0.00041746
04:12:08|0.00041746
04:12:09|0.00041746
04:12:10|0.00041746
04:12:11|0.00041728
04:12:12|0.00041728
04:12:13|0.00041728
04:12:13|0.00041747
04:12:14|0.00041747
04:12:16|0.00041747
04:12:16|0.00041747
04:12:18|0.00041747
04:12:19|0.00041785
04:12:20|0.00041785
04:12:21|0.00041785
04:12:22|0.00041785
04:12:23|0.00041785
04:12:25|0.00041785
04:12:25|0.00041785
04:12:26|0.00041785
04:12:27|0.00041806
04:12:28|0.00041822
04:12:30|0.00041822
04:12:30|0.00041823
04:12:31|0.00041823
04:12:32|0.00041823
04:12:33|0.00041823
04:12:35|0.00041837
04:12:35|0.00041837
04:12:36|0.00041837
04:12:37|0.00041837
04:12:38|0.00041837
04:12:39|0.00041837
04:12:40|0.00041837
04:12:41|0.00041837
04:12:42|0.00041837
04:12:43|0.00041837
04:12:44|0.00041837
04:12:45|0.00041837
04:12:46|0.00041823
04:12:47|0.00041849
04:12:48|0.00041849
04:12:49|0.00041849
04:12:50|0.00041849
04:12:51|0.00041849
04:12:52|0.00041849
04:12:53|0.00041849
04:12:54|0.00041849
04:12:55|0.00041849
04:12:56|0.00041849
04:12:57|0.00041849
04:12:58|0.00041849
04:12:59|0.00041849
04:13:01|0.00041849
04:13:01|0.00041849
04:13:02|0.00041849
04:13:03|0.00041849
04:13:04|0.00041805
04:13:05|0.00041805
04:13:07|0.00041805
04:13:07|0.00041805
04:13:10|0.00041753
04:13:11|0.00041753
04:13:13|0.00041753
04:13:13|0.00041792
04:13:14|0.0004179
04:13:16|0.00041773
04:13:17|0.00041745
04:13:18|0.00041745
04:13:19|0.000417
04:13:21|0.0004169
04:13:22|0.00041684
04:13:22|0.00041684
04:13:24|0.00041723
04:13:25|0.00041723
04:13:26|0.00041723
04:13:27|0.00041723
04:13:28|0.00041723
04:13:29|0.00041723
04:13:30|0.00041723
04:13:31|0.00041717
04:13:32|0.00041717
04:13:33|0.00041703
04:13:34|0.00041703
04:13:35|0.00041693
04:13:36|0.00041693
04:13:37|0.00041674
04:13:38|0.00041674
04:13:39|0.00041672
04:13:40|0.00041672
04:13:41|0.00041672
04:13:42|0.00041672
04:13:43|0.00041671
04:13:44|0.00041671
04:13:45|0.00041671
04:13:46|0.00041671
04:13:47|0.00041667
04:13:48|0.00041643
04:13:49|0.00041643
04:13:50|0.00041643
04:13:51|0.00041643
04:13:52|0.00041627
04:13:53|0.0004165
04:13:54|0.00041668
04:13:55|0.00041668
04:13:56|0.00041668
04:13:57|0.00041668
04:13:58|0.00041668
04:13:59|0.00041668
04:14:00|0.00041668
04:14:01|0.00041687
04:14:02|0.00041683
04:14:03|0.00041683
04:14:04|0.00041683
04:14:05|0.00041683
04:14:06|0.00041683
04:14:08|0.00041683
04:14:10|0.00041683
04:14:11|0.00041683
04:14:12|0.00041683
04:14:13|0.00041683
04:14:15|0.00041683
04:14:16|0.00041683
04:14:17|0.00041683
04:14:19|0.00041666
04:14:20|0.00041641
04:14:21|0.00041641
04:14:22|0.00041641
04:14:23|0.00041655
04:14:24|0.00041655
04:14:25|0.00041641
04:14:26|0.00041641
04:14:27|0.00041641
04:14:27|0.00041641
04:14:29|0.0004165
04:14:30|0.0004165
04:14:31|0.0004165
04:14:31|0.00041619
04:14:33|0.00041619
04:14:34|0.00041666
04:14:35|0.00041666
04:14:36|0.00041666
04:14:37|0.00041683
04:14:38|0.00041683
04:14:39|0.00041683
04:14:40|0.0004172
04:14:41|0.00041694
04:14:42|0.00041694
04:14:43|0.00041694
04:14:44|0.00041694
04:14:45|0.00041661
04:14:46|0.00041673
04:14:47|0.00041673
04:14:47|0.00041673
04:14:49|0.00041673
04:14:50|0.00041673
04:14:51|0.00041651
04:14:52|0.00041651
04:14:53|0.00041651
04:14:54|0.00041651
04:14:55|0.00041651
04:14:56|0.00041651
04:14:56|0.00041651
04:14:58|0.00041651
04:14:59|0.00041651
04:15:00|0.00041651
04:15:00|0.00041651
04:15:02|0.00041651
04:15:03|0.00041709
04:15:04|0.00041731
04:15:04|0.00041731
04:15:06|0.00041756
04:15:08|0.00041756
04:15:09|0.00041756
04:15:11|0.00041756
04:15:12|0.00041774
04:15:14|0.0004179
04:15:14|0.00041756
04:15:15|0.00041774
04:15:16|0.00041798
04:15:18|0.00041783
04:15:18|0.0004178
04:15:20|0.00041775
04:15:21|0.00041784
04:15:22|0.00041783
04:15:23|0.00041783
04:15:24|0.00041783
04:15:24|0.00041783
04:15:26|0.00041783
04:15:27|0.00041783
04:15:28|0.00041783
04:15:29|0.00041783
04:15:30|0.00041783
04:15:31|0.00041783
04:15:32|0.00041783
04:15:32|0.00041733
04:15:33|0.00041733
04:15:35|0.00041733
04:15:35|0.00041733
04:15:37|0.00041733
04:15:38|0.00041733
04:15:38|0.00041733
04:15:40|0.00041733
04:15:41|0.00041767
04:15:41|0.00041767
04:15:43|0.00041767
04:15:44|0.00041767
04:15:45|0.00041767
04:15:46|0.00041767
04:15:47|0.00041767
04:15:48|0.00041767
04:15:48|0.00041767
04:15:50|0.00041767
04:15:51|0.00041767
04:15:51|0.00041767
04:15:53|0.0004168
04:15:54|0.00041678
04:15:55|0.00041678
04:15:55|0.00041678
04:15:57|0.00041678
04:15:58|0.00041678
04:15:59|0.00041678
04:16:00|0.00041617
04:16:01|0.00041617
04:16:02|0.00041617
04:16:03|0.00041617
04:16:03|0.00041617
04:16:05|0.00041617
04:16:06|0.00041617
04:16:07|0.00041617
04:16:08|0.00041617
04:16:09|0.00041617
04:16:11|0.00041617
04:16:12|0.00041617
04:16:14|0.00041672
04:16:15|0.00041672
04:16:17|0.00041668
04:16:18|0.00041668
04:16:20|0.00041668
04:16:20|0.00041668
04:16:21|0.00041668
04:16:22|0.00041668
04:16:23|0.00041668
04:16:24|0.00041668
04:16:25|0.00041698
04:16:26|0.00041698
04:16:27|0.00041698
04:16:28|0.00041701
04:16:29|0.00041701
04:16:30|0.00041701
04:16:31|0.00041701
04:16:32|0.00041701
04:16:33|0.00041701
04:16:34|0.00041717
04:16:36|0.00041717
04:16:36|0.00041717
04:16:37|0.00041717
04:16:38|0.00041717
04:16:40|0.00041717
04:16:40|0.00041717
04:16:41|0.00041717
04:16:43|0.00041717
04:16:43|0.00041717
04:16:45|0.0004176
04:16:45|0.00041723
04:16:47|0.00041723
04:16:48|0.00041723
04:16:48|0.00041723
04:16:50|0.00041673
04:16:51|0.00041673
04:16:52|0.00041673
04:16:53|0.00041673
04:16:54|0.00041673
04:16:55|0.00041673
04:16:56|0.00041673
04:16:57|0.00041673
04:16:58|0.00041673
04:16:59|0.00041671
04:17:00|0.00041671
04:17:01|0.00041671
04:17:02|0.00041671
04:17:03|0.00041671
04:17:04|0.00041671
04:17:05|0.00041671
04:17:06|0.00041671
04:17:07|0.00041671
04:17:08|0.00041671
04:17:09|0.00041671
04:17:10|0.00041671
04:17:11|0.00041671
04:17:13|0.00041671
04:17:15|0.0004169
04:17:15|0.0004169
04:17:16|0.00041707
04:17:17|0.00041707
04:17:18|0.00041707
04:17:20|0.00041707
04:17:21|0.00041707
04:17:22|0.00041707
04:17:22|0.00041707
04:17:23|0.00041707
04:17:25|0.00041707
04:17:26|0.00041707
04:17:27|0.00041707
04:17:29|0.00041707
04:17:29|0.00041707
04:17:30|0.00041707
04:17:31|0.00041707
04:17:32|0.00041707
04:17:33|0.00041707
04:17:34|0.00041707
04:17:35|0.00041707
04:17:36|0.00041707
04:17:37|0.00041707
04:17:38|0.00041707
04:17:39|0.00041707
04:17:40|0.0004166
04:17:41|0.0004166
04:17:42|0.0004166
04:17:43|0.0004166
04:17:44|0.00041659
04:17:45|0.00041659
04:17:46|0.00041659
04:17:47|0.00041635
04:17:48|0.00041635
04:17:49|0.00041629
04:17:51|0.00041629
04:17:52|0.00041629
04:17:53|0.00041629
04:17:53|0.00041674
04:17:55|0.00041674
04:17:56|0.00041675
04:17:57|0.00041675
04:17:58|0.00041675
04:17:59|0.00041675
04:18:00|0.00041675
04:18:01|0.00041675
04:18:02|0.00041675
04:18:03|0.00041675
04:18:04|0.00041675
04:18:04|0.00041675
04:18:06|0.00041675
04:18:06|0.00041675
04:18:07|0.00041675
04:18:09|0.00041687
04:18:10|0.00041687
04:18:10|0.00041687
04:18:13|0.00041687
04:18:14|0.00041687
04:18:15|0.00041687
04:18:16|0.00041687
04:18:18|0.00041687
04:18:19|0.00041687
04:18:20|0.00041687
04:18:21|0.00041687
04:18:22|0.00041687
04:18:23|0.000416
04:18:24|0.000416
04:18:25|0.000416
04:18:26|0.000416
04:18:27|0.000416
04:18:27|0.000416
04:18:30|0.000416
04:18:30|0.000416
04:18:31|0.00041589
04:18:32|0.00041589
04:18:34|0.00041589
04:18:34|0.00041589
04:18:35|0.00041589
04:18:36|0.00041585
04:18:37|0.00041585
04:18:39|0.00041585
04:18:39|0.00041559
04:18:40|0.00041559
04:18:41|0.00041552
04:18:43|0.00041552
04:18:44|0.00041552
04:18:45|0.00041552
04:18:46|0.00041552
04:18:47|0.00041552
04:18:48|0.00041544
04:18:49|0.00041538
04:18:50|0.0004155
04:18:51|0.00041517
04:18:52|0.000415
04:18:53|0.00041493
04:18:54|0.00041485
04:18:55|0.00041485
04:18:56|0.00041485
04:18:57|0.00041517
04:18:58|0.00041517
04:18:59|0.00041517
04:19:00|0.00041517
04:19:01|0.00041565
04:19:01|0.00041571
04:19:03|0.00041608
04:19:04|0.00041608
04:19:05|0.00041596
04:19:07|0.00041596
04:19:07|0.00041596
04:19:08|0.00041581
04:19:09|0.00041581
04:19:11|0.00041605
04:19:11|0.00041605
04:19:13|0.00041605
04:19:14|0.00041605
04:19:16|0.00041566
04:19:17|0.00041562
04:19:18|0.00041562
04:19:20|0.00041584
04:19:21|0.000416
04:19:22|0.00041591
04:19:23|0.00041591
04:19:25|0.00041591
04:19:26|0.00041591
04:19:26|0.00041591
04:19:28|0.00041591
04:19:28|0.00041591
04:19:30|0.0004158
04:19:30|0.0004158
04:19:31|0.0004158
04:19:33|0.0004158
04:19:33|0.0004158
04:19:34|0.0004158
04:19:36|0.0004158
04:19:37|0.0004158
04:19:37|0.0004158
04:19:39|0.0004158
04:19:40|0.00041538
04:19:41|0.00041538
04:19:42|0.00041538
04:19:43|0.00041538
04:19:44|0.00041538
04:19:45|0.00041538
04:19:46|0.00041538
04:19:47|0.00041538
04:19:48|0.00041538
04:19:49|0.00041538
04:19:49|0.00041538
04:19:51|0.00041519
04:19:52|0.00041521
04:19:53|0.00041521
04:19:54|0.00041521
04:19:55|0.00041521
04:19:56|0.00041521
04:19:57|0.00041504
04:19:58|0.00041504
04:19:59|0.00041504
04:20:00|0.00041504
04:20:01|0.00041504
04:20:03|0.00041504
04:20:03|0.00041504
04:20:04|0.00041504
04:20:05|0.00041504
04:20:06|0.00041555
04:20:07|0.00041555
04:20:08|0.00041555
04:20:09|0.00041555
04:20:10|0.00041555
04:20:11|0.00041555
04:20:12|0.00041555
04:20:14|0.00041555
04:20:16|0.00041588
04:20:17|0.00041608
04:20:18|0.00041608
04:20:19|0.00041608
04:20:20|0.00041601
04:20:21|0.00041601
04:20:22|0.00041601
04:20:23|0.00041601
04:20:24|0.00041601
04:20:25|0.00041601
04:20:26|0.00041601
04:20:27|0.00041601
04:20:28|0.00041601
04:20:28|0.00041601
04:20:30|0.00041601
04:20:31|0.00041601
04:20:32|0.0004162
04:20:33|0.0004162
04:20:34|0.0004162
04:20:35|0.0004162
04:20:36|0.0004162
04:20:37|0.0004162
04:20:38|0.0004162
04:20:39|0.0004162
04:20:40|0.0004162
04:20:41|0.00041647
04:20:42|0.00041647
04:20:44|0.00041616
04:20:45|0.00041661
04:20:45|0.00041661
04:20:47|0.00041689
04:20:47|0.00041689
04:20:48|0.00041689
04:20:49|0.00041712
04:20:50|0.00041712
04:20:51|0.00041712
04:20:52|0.00041729
04:20:53|0.0004173
04:20:55|0.00041741
04:20:56|0.00041741
04:20:57|0.00041741
04:20:57|0.00041741
04:20:58|0.00041741
04:20:59|0.00041778
04:21:01|0.00041778
04:21:01|0.00041801
04:21:02|0.00041801
04:21:03|0.00041801
04:21:05|0.00041801
04:21:05|0.00041801
04:21:06|0.00041801
04:21:08|0.00041801
04:21:09|0.00041801
04:21:10|0.00041801
04:21:11|0.00041801
04:21:12|0.00041801
04:21:13|0.00041801
04:21:14|0.00041801
04:21:16|0.00041769
04:21:18|0.00041738
04:21:18|0.00041752
04:21:20|0.00041752
04:21:21|0.00041752
04:21:22|0.00041752
04:21:23|0.00041752
04:21:25|0.0004184
04:21:26|0.0004184
04:21:27|0.0004184
04:21:28|0.00041822
04:21:29|0.00041822
04:21:30|0.00041822
04:21:30|0.00041828
04:21:33|0.00041856
04:21:34|0.00041868
04:21:34|0.0004188
04:21:36|0.00041916
04:21:36|0.00041916
04:21:38|0.00041916
04:21:39|0.00041916
04:21:40|0.00041916
04:21:41|0.00041916
04:21:42|0.00041916
04:21:43|0.00041916
04:21:44|0.00041916
04:21:45|0.00041916
04:21:46|0.00041916
04:21:47|0.00041916
04:21:48|0.00041916
04:21:49|0.00041916
04:21:50|0.00041932
04:21:51|0.00041932
04:21:52|0.00041943
04:21:53|0.00041943
04:21:54|0.00041898
04:21:55|0.00041943
04:21:56|0.00041943
04:21:57|0.00041943
04:21:58|0.00041943
04:21:59|0.00041943
04:22:00|0.00041933
04:22:01|0.00041952
04:22:02|0.00041952
04:22:03|0.00041952
04:22:04|0.00041952
04:22:06|0.00041952
04:22:06|0.00041952
04:22:07|0.00041952
04:22:08|0.00041982
04:22:09|0.00041982
04:22:10|0.00041982
04:22:12|0.00042
04:22:12|0.00042001
04:22:13|0.00042011
04:22:15|0.00042036
04:22:17|0.00042036
04:22:18|0.00042061
04:22:20|0.00042061
04:22:21|0.00042061
04:22:22|0.00042061
04:22:23|0.00042061
04:22:23|0.00042058
04:22:25|0.00042058
04:22:26|0.00042055
04:22:27|0.00042026
04:22:28|0.0004202
04:22:29|0.00041968
04:22:30|0.00041968
04:22:31|0.00041859
04:22:32|0.00041859
04:22:33|0.00041859
04:22:33|0.00041859
04:22:35|0.00041859
04:22:36|0.00041941
04:22:37|0.00041941
04:22:38|0.00041941
04:22:39|0.00041941
04:22:40|0.00041942
04:22:41|0.00041942
04:22:42|0.00041942
04:22:43|0.00041942
04:22:44|0.00041942
04:22:45|0.00041942
04:22:46|0.00041942
04:22:47|0.00041942
04:22:48|0.00041942
04:22:49|0.00041942
04:22:50|0.00041974
04:22:51|0.00041974
04:22:53|0.00041911
04:22:54|0.00041911
04:22:54|0.00041911
04:22:56|0.00041911
04:22:57|0.00041911
04:22:57|0.00041911
04:22:58|0.00041911
04:23:00|0.00041877
04:23:01|0.00041865
04:23:01|0.00041864
04:23:03|0.00041834
04:23:04|0.00041833
04:23:04|0.00041817
04:23:05|0.00041806
04:23:06|0.00041806
04:23:07|0.00041806
04:23:08|0.00041806
04:23:09|0.00041849
04:23:11|0.00041849
04:23:11|0.00041797
04:23:12|0.00041797
04:23:13|0.00041797
04:23:15|0.00041797
04:23:15|0.00041797
04:23:17|0.00041795
04:23:19|0.00041795
04:23:20|0.00041793
04:23:21|0.00041793
04:23:22|0.00041788
04:23:23|0.00041788
04:23:25|0.00041788
04:23:26|0.00041788
04:23:28|0.00041769
04:23:28|0.00041745
04:23:29|0.00041728
04:23:30|0.00041715
04:23:31|0.00041696
04:23:32|0.00041696
04:23:33|0.00041696
04:23:34|0.00041696
04:23:35|0.00041696
04:23:36|0.00041779
04:23:37|0.00041838
04:23:39|0.00041809
04:23:40|0.00041865
04:23:41|0.00041858
04:23:42|0.00041858
04:23:43|0.00041858
04:23:44|0.00041858
04:23:45|0.00041858
04:23:46|0.00041858
04:23:48|0.00041799
04:23:48|0.00041799
04:23:50|0.00041799
04:23:51|0.00041799
04:23:52|0.0004182
04:23:52|0.00041782
04:23:54|0.00041782
04:23:55|0.00041782
04:23:56|0.00041782
04:23:57|0.00041782
04:23:58|0.00041812
04:23:59|0.00041873
04:24:00|0.00041878
04:24:01|0.00041878
04:24:02|0.00041878
04:24:03|0.00041881
04:24:04|0.00041881
04:24:05|0.00041908
04:24:06|0.00041878
04:24:07|0.00041878
04:24:08|0.0004193
04:24:09|0.0004193
04:24:10|0.00041971
04:24:12|0.00041971
04:24:12|0.00042045
04:24:13|0.00042012
04:24:14|0.00042047
04:24:15|0.00042064
04:24:17|0.00042075
04:24:18|0.000421
04:24:19|0.0004203
04:24:20|0.00042092
04:24:21|0.00042107
04:24:22|0.0004207
04:24:23|0.0004207
04:24:25|0.00042105
04:24:25|0.00042105
04:24:26|0.00042105
04:24:28|0.00042105
04:24:29|0.00042105
04:24:30|0.00042105
04:24:31|0.0004208
04:24:32|0.0004208
04:24:33|0.0004208
04:24:34|0.00042035
04:24:35|0.00042005
04:24:36|0.00042005
04:24:37|0.00042005
04:24:38|0.00042005
04:24:39|0.00042005
04:24:40|0.00042069
04:24:41|0.00042062
04:24:42|0.00042086
04:24:44|0.00042086
04:24:44|0.00042097
04:24:45|0.00042097
04:24:46|0.00042097
04:24:47|0.00042088
04:24:49|0.00042088
04:24:49|0.00042109
04:24:50|0.00042148
04:24:51|0.00042105
04:24:52|0.00042105
04:24:53|0.0004214
04:24:54|0.0004214
04:24:55|0.0004214
04:24:56|0.0004214
04:24:57|0.0004214
04:24:58|0.00042059
04:24:59|0.00042038
04:25:00|0.00042038
04:25:01|0.00042025
04:25:03|0.00042025
04:25:04|0.00042038
04:25:05|0.00042038
04:25:06|0.00042038
04:25:07|0.00042038
04:25:09|0.00042089
04:25:09|0.00042089
04:25:10|0.00042089
04:25:11|0.00042111
04:25:12|0.00042103
04:25:13|0.00042103
04:25:14|0.00042103
04:25:15|0.00042103
04:25:16|0.0004205
04:25:17|0.00042022
04:25:19|0.00042022
04:25:21|0.00042022
04:25:22|0.00042022
04:25:23|0.00042022
04:25:24|0.00042001
04:25:26|0.00042001
04:25:27|0.00042001
04:25:28|0.00042001
04:25:29|0.00042001
04:25:30|0.00042005
04:25:31|0.00042005
04:25:32|0.00042005
04:25:33|0.00042005
04:25:34|0.00042005
04:25:35|0.00042005
04:25:36|0.00042005
04:25:37|0.00042005
04:25:38|0.00042005
04:25:39|0.00042005
04:25:40|0.00042029
04:25:41|0.00042029
04:25:42|0.00042029
04:25:43|0.00042033
04:25:44|0.00042033
04:25:45|0.00042042
04:25:46|0.00042042
04:25:47|0.00042064
04:25:48|0.00042064
04:25:50|0.00042064
04:25:50|0.00042096
04:25:52|0.00042093
04:25:53|0.00042093
04:25:54|0.00042093
04:25:55|0.00042093
04:25:56|0.00042093
04:25:56|0.00042019
04:25:58|0.00042019
04:25:58|0.00041997
04:25:59|0.00041997
04:26:00|0.00041997
04:26:02|0.00042036
04:26:03|0.00042036
04:26:04|0.00042036
04:26:05|0.00042037
04:26:06|0.00042037
04:26:07|0.00042037
04:26:08|0.00042037
04:26:09|0.00042037
04:26:10|0.00042037
04:26:11|0.00042037
04:26:12|0.00042037
04:26:13|0.00042055
04:26:15|0.00042055
04:26:15|0.00042055
04:26:16|0.00042055
04:26:17|0.00042078
04:26:18|0.00042078
04:26:20|0.00042078
04:26:22|0.00042078
04:26:23|0.00042107
04:26:24|0.00042107
04:26:26|0.00042107
04:26:27|0.00042078
04:26:29|0.00042078
04:26:29|0.00042078
04:26:31|0.00042078
04:26:32|0.00042078
04:26:33|0.00042079
04:26:34|0.00042079
04:26:35|0.00042079
04:26:37|0.00042115
04:26:37|0.00042115
04:26:38|0.00042107
04:26:39|0.00042107
04:26:40|0.00042107
04:26:42|0.00042107
04:26:43|0.00042107
04:26:43|0.00042107
04:26:46|0.000421
04:26:46|0.000421
04:26:47|0.000421
04:26:48|0.000421
04:26:49|0.000421
04:26:50|0.000421
04:26:51|0.000421
04:26:52|0.00042127
04:26:53|0.00042094
04:26:54|0.00042094
04:26:55|0.00042094
04:26:56|0.00042094
04:26:57|0.00042094
04:26:58|0.00042105
04:26:59|0.00042136
04:27:00|0.00042136
04:27:01|0.00042116
04:27:02|0.00042116
04:27:03|0.00042116
04:27:04|0.00042116
04:27:05|0.00042116
04:27:06|0.00042116
04:27:07|0.00042088
04:27:08|0.00042088
04:27:09|0.00042088
04:27:10|0.00042088
04:27:11|0.00042088
04:27:12|0.00042088
04:27:13|0.0004209
04:27:14|0.00042049
04:27:15|0.00042049
04:27:16|0.00042049
04:27:17|0.00042049
04:27:18|0.00042049
04:27:19|0.00042049
04:27:21|0.00042049
04:27:23|0.00042049
04:27:23|0.00042049
04:27:25|0.00042049
04:27:26|0.0004206
04:27:28|0.0004206
04:27:28|0.0004206
04:27:30|0.0004206
04:27:31|0.0004206
04:27:32|0.00042047
04:27:33|0.00042016
04:27:34|0.00042016
04:27:35|0.00042016
04:27:36|0.00042016
04:27:37|0.00042016
04:27:37|0.00042016
04:27:39|0.00042016
04:27:40|0.00042006
04:27:41|0.00041994
04:27:42|0.00041994
04:27:42|0.00042016
04:27:44|0.00042016
04:27:44|0.00042001
04:27:46|0.00042001
04:27:47|0.0004206
04:27:48|0.0004207
04:27:50|0.00042052
04:27:50|0.00042052
04:27:51|0.00042052
04:27:52|0.00042052
04:27:53|0.00042052
04:27:54|0.00042052
04:27:55|0.00042052
04:27:56|0.00042052
04:27:57|0.00042052
04:27:58|0.00042081
04:27:59|0.00042081
04:28:00|0.00042081
04:28:01|0.00042081
04:28:02|0.00042081
04:28:03|0.00042075
04:28:04|0.00042075
04:28:05|0.00042018
04:28:06|0.00042018
04:28:08|0.00042018
04:28:09|0.00042018
04:28:09|0.00042006
04:28:10|0.00042006
04:28:11|0.00042006
04:28:12|0.0004202
04:28:13|0.0004202
04:28:14|0.0004202
04:28:16|0.0004202
04:28:17|0.0004202
04:28:17|0.0004202
04:28:18|0.0004202
04:28:20|0.00042032
04:28:20|0.00042032
04:28:22|0.00041951
04:28:24|0.00041893
04:28:25|0.00041893
04:28:27|0.00041893
04:28:28|0.00041893
04:28:30|0.00041951
04:28:31|0.00041951
04:28:32|0.00041951
04:28:33|0.00041951
04:28:34|0.00041957
04:28:35|0.00041957
04:28:36|0.00041957
04:28:37|0.00041957
04:28:38|0.00041957
04:28:39|0.00041957
04:28:40|0.00041957
04:28:42|0.00041957
04:28:42|0.00041957
04:28:43|0.00041957
04:28:44|0.00041957
04:28:45|0.00041957
04:28:46|0.00041957
04:28:47|0.00041957
04:28:48|0.00041957
04:28:49|0.00041957
04:28:50|0.00041957
04:28:51|0.00041921
04:28:53|0.00041921
04:28:53|0.00041921
04:28:55|0.00041921
04:28:56|0.00041921
04:28:57|0.00041969
04:28:58|0.00041969
04:28:59|0.00041969
04:29:00|0.00041976
04:29:01|0.00041976
04:29:02|0.00041976
04:29:03|0.00041976
04:29:04|0.00041976
04:29:05|0.00042017
04:29:06|0.00042041
04:29:07|0.00042041
04:29:08|0.00042041
04:29:09|0.00042041
04:29:10|0.00042084
04:29:11|0.00042084
04:29:12|0.00042084
04:29:13|0.00042084
04:29:14|0.00042084
04:29:15|0.00042084
04:29:16|0.00042084
04:29:16|0.00042084
04:29:18|0.00042084
04:29:19|0.00042057
04:29:20|0.00042057
04:29:21|0.00042057
04:29:22|0.00042057
04:29:24|0.0004208
04:29:25|0.0004208
04:29:27|0.00042031
04:29:27|0.00042031
04:29:29|0.00042031
04:29:30|0.00042031
04:29:32|0.0004202
04:29:33|0.0004202
04:29:33|0.0004202
04:29:35|0.0004202
04:29:35|0.0004202
04:29:36|0.0004202
04:29:38|0.00042083
04:29:39|0.00042102
04:29:40|0.0004211
04:29:42|0.0004211
04:29:43|0.0004211
04:29:44|0.00042149
04:29:45|0.00042165
04:29:46|0.00042183
04:29:48|0.00042183
04:29:49|0.00042183
04:29:50|0.00042164
04:29:51|0.00042164
04:29:52|0.00042148
04:29:53|0.00042148
04:29:54|0.00042148
04:29:55|0.00042115
04:29:56|0.00042115
04:29:57|0.00042115
04:29:57|0.00042115
04:29:59|0.00042115
04:30:00|0.00042115
04:30:00|0.00042115
04:30:02|0.00042115
04:30:02|0.00042115
04:30:03|0.00042115
04:30:05|0.00042115
04:30:06|0.00042123
04:30:07|0.00042132
04:30:08|0.00042132
04:30:09|0.00042132
04:30:10|0.00042132
04:30:11|0.0004209
04:30:12|0.0004209
04:30:13|0.0004209
04:30:13|0.0004209
04:30:15|0.0004209
04:30:16|0.0004209
04:30:17|0.0004209
04:30:17|0.0004209
04:30:18|0.0004209
04:30:20|0.0004209
04:30:21|0.0004209
04:30:22|0.0004209
04:30:23|0.0004209
04:30:25|0.0004209
04:30:26|0.0004209
04:30:27|0.0004209
04:30:29|0.0004209
04:30:30|0.0004209
04:30:31|0.0004209
04:30:32|0.00042038
04:30:32|0.00042057
04:30:34|0.00042057
04:30:34|0.00042057
04:30:36|0.00042057
04:30:37|0.00042057
04:30:38|0.00042057
04:30:39|0.00042057
04:30:40|0.00042057
04:30:41|0.00042057
04:30:42|0.00042044
04:30:43|0.00042044
04:30:44|0.00041957
04:30:45|0.00041957
04:30:46|0.00041957
04:30:47|0.00041957
04:30:48|0.00041957
04:30:49|0.00041957
04:30:50|0.0004199
04:30:51|0.0004199
04:30:52|0.00042031
04:30:53|0.00042031
04:30:54|0.00042031
04:30:55|0.00042066
04:30:56|0.00042066
04:30:57|0.00042066
04:30:58|0.00042066
04:30:59|0.00042066
04:31:00|0.00042066
04:31:01|0.00042066
04:31:02|0.00042066
04:31:03|0.00042066
04:31:05|0.00042066
04:31:05|0.00042066
04:31:06|0.00042066
04:31:07|0.00042066
04:31:08|0.00042066
04:31:09|0.00042066
04:31:10|0.00042066
04:31:11|0.00042066
04:31:12|0.00042066
04:31:13|0.00042066
04:31:14|0.00042066
04:31:16|0.00042066
04:31:16|0.00042066
04:31:17|0.00042066
04:31:18|0.00042066
04:31:19|0.00042066
04:31:20|0.00042066
04:31:21|0.00042066
04:31:22|0.00042066
04:31:23|0.00042066
04:31:25|0.00042066
04:31:27|0.00042066
04:31:28|0.00042066
04:31:29|0.00042066
04:31:31|0.00042006
04:31:31|0.00042006
04:31:33|0.00041956
04:31:33|0.00041956
04:31:35|0.00041962
04:31:36|0.00041962
04:31:37|0.00041962
04:31:38|0.00041962
04:31:40|0.00041962
04:31:40|0.00041962
04:31:41|0.00041962
04:31:42|0.0004197
04:31:43|0.0004197
04:31:44|0.00041993
04:31:45|0.00041993
04:31:46|0.00041993
04:31:47|0.00041993
04:31:48|0.00041993
04:31:49|0.00041993
04:31:50|0.00041993
04:31:51|0.00041993
04:31:52|0.00041993
04:31:53|0.00041993
04:31:54|0.00041993
04:31:55|0.00041944
04:31:56|0.00041974
04:31:57|0.00041974
04:31:58|0.00041974
04:31:59|0.00041974
04:32:01|0.00041974
04:32:01|0.00041974
04:32:02|0.00041974
04:32:03|0.00041974
04:32:04|0.00041974
04:32:05|0.00041974
04:32:06|0.00041981
04:32:07|0.00041981
04:32:09|0.00041981
04:32:10|0.00042008
04:32:11|0.00042008
04:32:12|0.00042008
04:32:13|0.00042063
04:32:15|0.00042083
04:32:15|0.00042083
04:32:17|0.00042083
04:32:18|0.00042083
04:32:19|0.00042083
04:32:20|0.00042083
04:32:20|0.00042083
04:32:21|0.00042083
04:32:22|0.00042083
04:32:24|0.00042083
04:32:25|0.00042041
04:32:26|0.00042012
04:32:27|0.00042012
04:32:28|0.00042012
04:32:30|0.00042012
04:32:31|0.00042012
04:32:32|0.00042071
04:32:33|0.00042071
04:32:34|0.00042012
04:32:35|0.00042012
04:32:35|0.00042003
04:32:37|0.00042003
04:32:38|0.00042003
04:32:38|0.00042003
04:32:40|0.00042003
04:32:41|0.00042003
04:32:42|0.00042003
04:32:43|0.00042029
04:32:44|0.00042029
04:32:45|0.00042029
04:32:46|0.00042029
04:32:47|0.00042029
04:32:48|0.00042029
04:32:49|0.00042029
04:32:50|0.00042029
04:32:51|0.00041988
04:32:52|0.00041988
04:32:53|0.00041988
04:32:54|0.00041984
04:32:55|0.00042017
04:32:56|0.00042017
04:32:58|0.00042026
04:32:58|0.00042026
04:32:59|0.0004205
04:33:01|0.0004205
04:33:01|0.0004205
04:33:04|0.0004205
04:33:05|0.00042083
04:33:05|0.00042083
04:33:06|0.00042105
04:33:07|0.00042105
04:33:09|0.00042074
04:33:10|0.00042074
04:33:10|0.00042074
04:33:12|0.00042074
04:33:12|0.00042074
04:33:14|0.00042074
04:33:14|0.00042074
04:33:15|0.00042074
04:33:16|0.00042139
04:33:17|0.00042139
04:33:19|0.00042139
04:33:19|0.0004212
04:33:20|0.0004212
04:33:22|0.00042171
04:33:23|0.00042193
04:33:23|0.00042212
04:33:24|0.00042237
04:33:25|0.00042237
04:33:27|0.00042252
04:33:29|0.0004228
04:33:31|0.00042285
04:33:32|0.00042287
04:33:33|0.00042317
04:33:34|0.00042309
04:33:36|0.00042329
04:33:36|0.00042329
04:33:38|0.00042329
04:33:39|0.00042241
04:33:40|0.00042268
04:33:41|0.00042268
04:33:42|0.00042268
04:33:43|0.00042268
04:33:45|0.00042261
04:33:45|0.0004227
04:33:46|0.00042262
04:33:47|0.00042262
04:33:48|0.000422
04:33:49|0.00042215
04:33:50|0.00042215
04:33:51|0.00042233
04:33:53|0.00042256
04:33:53|0.00042256
04:33:55|0.00042256
04:33:56|0.00042287
04:33:57|0.00042287
04:33:58|0.00042289
04:33:59|0.00042289
04:34:00|0.00042289
04:34:02|0.00042323
04:34:02|0.00042298
04:34:03|0.00042298
04:34:04|0.00042298
04:34:05|0.00042298
04:34:06|0.00042268
04:34:07|0.00042268
04:34:08|0.00042268
04:34:09|0.00042268
04:34:10|0.00042247
04:34:11|0.00042247
04:34:12|0.00042225
04:34:13|0.00042225
04:34:14|0.00042225
04:34:15|0.00042251
04:34:16|0.00042251
04:34:17|0.00042251
04:34:18|0.00042224
04:34:19|0.00042224
04:34:20|0.00042224
04:34:21|0.00042224
04:34:22|0.00042267
04:34:23|0.00042244
04:34:25|0.00042264
04:34:26|0.00042235
04:34:27|0.00042235
04:34:29|0.00042235
04:34:30|0.0004227
04:34:31|0.0004227
04:34:31|0.00042293
04:34:33|0.00042293
04:34:34|0.00042293
04:34:35|0.00042296
04:34:37|0.00042296
04:34:38|0.00042266
04:34:39|0.00042266
04:34:40|0.000423
04:34:40|0.000423
04:34:41|0.00042226
04:34:42|0.00042238
04:34:44|0.00042236
04:34:44|0.00042214
04:34:46|0.00042268
04:34:47|0.00042268
04:34:48|0.00042284
04:34:49|0.00042284
04:34:50|0.00042284
04:34:51|0.00042252
04:34:52|0.00042252
04:34:54|0.0004223
04:34:54|0.0004225
04:34:55|0.0004225
04:34:56|0.0004225
04:34:57|0.0004225
04:34:58|0.0004225
04:34:59|0.00042309
04:35:01|0.00042309
04:35:02|0.00042309
04:35:03|0.00042309
04:35:05|0.00042275
04:35:05|0.00042265
04:35:06|0.00042265
04:35:07|0.00042256
04:35:09|0.00042252
04:35:09|0.00042255
04:35:10|0.00042255
04:35:11|0.0004227
04:35:12|0.0004227
04:35:13|0.0004227
04:35:14|0.0004227
04:35:15|0.0004226
04:35:16|0.0004226
04:35:17|0.0004226
04:35:19|0.0004226
04:35:20|0.0004226
04:35:20|0.0004226
04:35:21|0.00042318
04:35:22|0.00042318
04:35:23|0.00042318
04:35:24|0.00042318
04:35:25|0.00042318
04:35:26|0.0004236
04:35:27|0.0004236
04:35:28|0.00042364
04:35:30|0.00042365
04:35:31|0.00042365
04:35:32|0.00042365
04:35:33|0.00042368
04:35:34|0.00042368
04:35:36|0.00042377
04:35:36|0.00042377
04:35:38|0.00042377
04:35:38|0.00042373
04:35:39|0.00042373
04:35:41|0.00042419
04:35:41|0.00042421
04:35:42|0.00042387
04:35:43|0.00042387
04:35:44|0.00042426
04:35:45|0.00042426
04:35:47|0.00042441
04:35:47|0.00042445
04:35:49|0.00042479
04:35:49|0.00042479
04:35:51|0.0004252
04:35:51|0.00042542
04:35:54|0.0004255
04:35:54|0.00042479
04:35:55|0.00042525
04:35:56|0.00042503
04:35:57|0.00042446
04:35:58|0.00042446
04:35:59|0.00042463
04:36:00|0.00042463
04:36:01|0.00042463
04:36:02|0.00042485
04:36:03|0.00042389
04:36:05|0.00042472
04:36:05|0.00042472
04:36:06|0.00042444
04:36:07|0.00042482
04:36:08|0.00042484
04:36:09|0.0004245
04:36:10|0.00042482
04:36:11|0.00042482
04:36:12|0.00042482
04:36:13|0.00042479
04:36:14|0.000425
04:36:16|0.00042488
04:36:16|0.00042488
04:36:17|0.00042488
04:36:18|0.0004245
04:36:20|0.00042477
04:36:21|0.00042477
04:36:22|0.00042422
04:36:23|0.00042416
04:36:24|0.00042416
04:36:24|0.00042416
04:36:26|0.00042349
04:36:28|0.00042349
04:36:28|0.00042349
04:36:30|0.00042411
04:36:32|0.00042407
04:36:33|0.00042407
04:36:33|0.00042407
04:36:34|0.00042441
04:36:35|0.00042444
04:36:36|0.00042396
04:36:37|0.00042393
04:36:38|0.00042416
04:36:39|0.00042403
04:36:40|0.00042403
04:36:42|0.00042364
04:36:43|0.00042364
04:36:44|0.00042364
04:36:45|0.00042364
04:36:46|0.00042364
04:36:48|0.00042409
04:36:49|0.00042409
04:36:49|0.00042409
04:36:51|0.00042409
04:36:51|0.00042409
04:36:53|0.00042409
04:36:53|0.00042404
04:36:54|0.00042404
04:36:56|0.00042404
04:36:57|0.00042404
04:36:57|0.00042404
04:36:58|0.00042366
04:37:00|0.00042366
04:37:01|0.00042366
04:37:01|0.00042362
04:37:02|0.00042336
04:37:05|0.00042446
04:37:05|0.00042446
04:37:06|0.00042416
04:37:07|0.00042416
04:37:08|0.00042416
04:37:11|0.00042416
04:37:11|0.00042416
04:37:12|0.00042416
04:37:13|0.00042484
04:37:14|0.00042534
04:37:15|0.00042557
04:37:16|0.00042557
04:37:17|0.00042557
04:37:18|0.00042557
04:37:19|0.00042557
04:37:20|0.00042481
04:37:21|0.00042475
04:37:22|0.00042495
04:37:23|0.00042495
04:37:24|0.00042553
04:37:26|0.00042553
04:37:26|0.00042553
04:37:27|0.00042553
04:37:28|0.00042546
04:37:29|0.00042546
04:37:31|0.00042584
04:37:33|0.00042612
04:37:34|0.00042612
04:37:35|0.0004264
04:37:36|0.00042636
04:37:38|0.00042659
04:37:39|0.00042667
04:37:40|0.00042678
04:37:42|0.00042678
04:37:43|0.00042714
04:37:43|0.00042749
04:37:46|0.0004275
04:37:46|0.00042749
04:37:48|0.00042714
04:37:49|0.00042714
04:37:50|0.00042673
04:37:51|0.00042683
04:37:51|0.00042683
04:37:52|0.00042663
04:37:54|0.00042721
04:37:55|0.00042679
04:37:56|0.00042679
04:37:56|0.00042642
04:37:58|0.00042642
04:37:59|0.00042654
04:38:00|0.00042661
04:38:01|0.00042695
04:38:02|0.00042694
04:38:03|0.00042686
04:38:04|0.00042686
04:38:05|0.00042687
04:38:06|0.00042686
04:38:08|0.00042689
04:38:08|0.00042698
04:38:10|0.0004269
04:38:10|0.00042692
04:38:11|0.00042685
04:38:12|0.0004267
04:38:13|0.0004267
04:38:14|0.0004269
04:38:15|0.00042746
04:38:16|0.00042743
04:38:17|0.00042747
04:38:18|0.00042717
04:38:20|0.00042747
04:38:21|0.00042708
04:38:21|0.00042745
04:38:22|0.00042733
04:38:23|0.00042778
04:38:25|0.00042786
04:38:26|0.00042786
04:38:27|0.00042794
04:38:28|0.00042767
04:38:29|0.0004277
04:38:30|0.00042794
04:38:31|0.00042797
04:38:33|0.0004283
04:38:34|0.00042826
04:38:36|0.00042838
04:38:36|0.00042838
04:38:37|0.0004281
04:38:38|0.00042849
04:38:39|0.000429
04:38:41|0.00042937
04:38:42|0.00042937
04:38:43|0.00042916
04:38:44|0.00042906
04:38:45|0.00042872
04:38:46|0.00042872
04:38:47|0.00042872
04:38:49|0.00042879
04:38:49|0.00042849
04:38:50|0.00042732
04:38:51|0.00042757
04:38:52|0.00042712
04:38:53|0.00042732
04:38:54|0.00042732
04:38:55|0.00042787
04:38:56|0.00042791
04:38:57|0.00042788
04:38:58|0.00042788
04:38:59|0.00042802
04:39:00|0.00042802
04:39:01|0.00042827
04:39:03|0.00042827
04:39:04|0.00042856
04:39:05|0.00042848
04:39:06|0.00042839
04:39:07|0.00042839
04:39:08|0.00042764
04:39:09|0.00042753
04:39:10|0.00042721
04:39:11|0.00042675
04:39:12|0.00042675
04:39:13|0.00042759
04:39:14|0.00042776
04:39:15|0.00042792
04:39:16|0.00042792
04:39:17|0.00042788
04:39:18|0.00042788
04:39:19|0.00042788
04:39:20|0.00042788
04:39:21|0.00042788
04:39:22|0.00042788
04:39:23|0.00042739
04:39:24|0.00042743
04:39:25|0.00042742
04:39:26|0.00042726
04:39:27|0.00042754
04:39:28|0.00042754
04:39:29|0.00042754
04:39:30|0.00042735
04:39:31|0.00042735
04:39:32|0.00042735
04:39:34|0.00042626
04:39:35|0.00042626
04:39:36|0.00042626
04:39:37|0.00042626
04:39:38|0.00042626
04:39:39|0.00042707
04:39:40|0.00042736
04:39:41|0.00042786
04:39:42|0.00042771
04:39:44|0.00042739
04:39:45|0.00042739
04:39:46|0.00042701
04:39:47|0.00042742
04:39:48|0.00042742
04:39:49|0.00042624
04:39:49|0.00042624
04:39:50|0.00042624
04:39:51|0.00042624
04:39:53|0.00042624
04:39:54|0.00042699
04:39:55|0.00042699
04:39:56|0.00042699
04:39:57|0.00042699
04:39:58|0.00042666
04:39:59|0.00042683
04:40:00|0.00042683
04:40:01|0.00042678
04:40:02|0.00042678
04:40:03|0.00042678
04:40:04|0.00042715
04:40:05|0.00042715
04:40:07|0.00042715
04:40:07|0.00042715
04:40:08|0.00042618
04:40:09|0.00042617
04:40:10|0.0004265
04:40:12|0.0004265
04:40:13|0.00042686
04:40:13|0.00042686
04:40:15|0.00042686
04:40:16|0.00042686
04:40:17|0.00042675
04:40:19|0.00042633
04:40:19|0.00042633
04:40:20|0.00042633
04:40:21|0.00042633
04:40:22|0.00042633
04:40:23|0.00042713
04:40:24|0.00042713
04:40:25|0.0004277
04:40:26|0.0004277
04:40:27|0.0004277
04:40:28|0.00042765
04:40:29|0.00042765
04:40:30|0.00042719
04:40:31|0.00042719
04:40:32|0.00042719
04:40:34|0.00042719
04:40:36|0.00042716
04:40:36|0.00042716
04:40:38|0.00042716
04:40:39|0.00042716
04:40:40|0.00042716
04:40:41|0.00042716
04:40:43|0.00042716
04:40:43|0.00042716
04:40:44|0.00042716
04:40:46|0.0004276
04:40:46|0.0004276
04:40:48|0.0004276
04:40:49|0.0004276
04:40:50|0.0004276
04:40:51|0.0004276
04:40:52|0.00042743
04:40:53|0.00042743
04:40:54|0.00042798
04:40:55|0.00042798
04:40:56|0.00042803
04:40:57|0.00042803
04:40:58|0.00042803
04:40:59|0.00042803
04:41:01|0.00042803
04:41:02|0.00042848
04:41:03|0.00042804
04:41:04|0.00042799
04:41:05|0.0004284
04:41:06|0.0004284
04:41:07|0.0004284
04:41:08|0.0004284
04:41:09|0.0004288
04:41:10|0.000429
04:41:12|0.000429
04:41:12|0.000429
04:41:13|0.00042915
04:41:14|0.00042915
04:41:15|0.0004285
04:41:16|0.00042861
04:41:17|0.00042861
04:41:18|0.00042874
04:41:19|0.00042874
04:41:20|0.0004287
04:41:21|0.0004287
04:41:23|0.0004284
04:41:23|0.0004284
04:41:24|0.0004284
04:41:25|0.0004285
04:41:26|0.0004285
04:41:28|0.00042793
04:41:28|0.00042793
04:41:29|0.00042793
04:41:30|0.00042742
04:41:32|0.00042763
04:41:33|0.00042763
04:41:34|0.00042763
04:41:36|0.00042789
04:41:36|0.00042799
04:41:38|0.00042749
04:41:39|0.00042749
04:41:40|0.00042749
04:41:41|0.00042749
04:41:42|0.00042745
04:41:43|0.00042745
04:41:44|0.00042717
04:41:45|0.00042717
04:41:46|0.00042717
04:41:47|0.00042717
04:41:48|0.00042717
04:41:50|0.00042754
04:41:51|0.00042776
04:41:51|0.00042776
04:41:53|0.00042819
04:41:54|0.00042819
04:41:54|0.00042819
04:41:55|0.00042818
04:41:56|0.00042805
04:41:58|0.00042805
04:41:59|0.00042805
04:42:00|0.00042805
04:42:00|0.00042805
04:42:02|0.00042824
04:42:03|0.00042824
04:42:04|0.00042824
04:42:05|0.00042824
04:42:07|0.00042824
04:42:08|0.00042828
04:42:08|0.00042828
04:42:10|0.00042855
04:42:11|0.00042855
04:42:11|0.00042855
04:42:12|0.00042855
04:42:13|0.00042855
04:42:14|0.00042855
04:42:15|0.00042855
04:42:16|0.00042855
04:42:18|0.00042978
04:42:19|0.00042978
04:42:19|0.00042978
04:42:20|0.0004288
04:42:21|0.00042885
04:42:22|0.00042885
04:42:24|0.0004285
04:42:24|0.0004285
04:42:26|0.0004285
04:42:26|0.00042864
04:42:27|0.00042913
04:42:29|0.00042915
04:42:30|0.00042944
04:42:31|0.00042941
04:42:31|0.00042941
04:42:32|0.00042941
04:42:34|0.00042941
04:42:35|0.00042941
04:42:37|0.0004291
04:42:37|0.00042917
04:42:39|0.00042912
04:42:39|0.00042912
04:42:41|0.00042951
04:42:42|0.00042969
04:42:43|0.00042969
04:42:44|0.0004294
04:42:45|0.0004294
04:42:46|0.00042954
04:42:47|0.00042922
04:42:48|0.00042922
04:42:50|0.00042864
04:42:51|0.00042915
04:42:52|0.00042915
04:42:53|0.00042911
04:42:54|0.00042934
04:42:55|0.0004292
04:42:57|0.00042933
04:42:57|0.00042933
04:42:58|0.00042933
04:42:59|0.00042933
04:43:00|0.00042915
04:43:01|0.00042915
04:43:02|0.00042916
04:43:03|0.00042896
04:43:04|0.00042896
04:43:05|0.00042896
04:43:06|0.00042914
04:43:07|0.00042914
04:43:09|0.00042914
04:43:09|0.00042914
04:43:10|0.00042914
04:43:11|0.00042929
04:43:13|0.00042929
04:43:14|0.00042929
04:43:15|0.00042929
04:43:16|0.00042935
04:43:17|0.00042915
04:43:18|0.00042915
04:43:19|0.00042929
04:43:20|0.00042929
04:43:21|0.00042929
04:43:21|0.00042942
04:43:23|0.00042967
04:43:24|0.00042967
04:43:25|0.00043002
04:43:25|0.00043018
04:43:27|0.00043018
04:43:27|0.0004302
04:43:30|0.00043018
04:43:30|0.00043018
04:43:31|0.0004294
04:43:32|0.0004294
04:43:33|0.00042992
04:43:34|0.00042992
04:43:35|0.00042992
04:43:37|0.00042992
04:43:39|0.00042983
04:43:40|0.00042983
04:43:41|0.00042983
04:43:42|0.00042947
04:43:43|0.00042924
04:43:44|0.00042897
04:43:45|0.00042861
04:43:46|0.00042861
04:43:47|0.00042861
04:43:48|0.00042861
04:43:49|0.00042844
04:43:50|0.00042845
04:43:51|0.00042833
04:43:52|0.00042833
04:43:53|0.00042833
04:43:54|0.00042832
04:43:55|0.00042847
04:43:56|0.00042847
04:43:57|0.00042817
04:43:58|0.00042817
04:43:59|0.00042806
04:44:00|0.00042832
04:44:01|0.00042792
04:44:02|0.00042774
04:44:03|0.00042774
04:44:04|0.00042792
04:44:05|0.00042792
04:44:06|0.00042792
04:44:07|0.00042792
04:44:08|0.00042792
04:44:10|0.00042774
04:44:11|0.00042774
04:44:11|0.00042774
04:44:12|0.00042774
04:44:14|0.00042789
04:44:15|0.00042756
04:44:16|0.00042755
04:44:17|0.00042767
04:44:17|0.00042767
04:44:18|0.00042767
04:44:19|0.00042767
04:44:20|0.00042767
04:44:21|0.00042767
04:44:23|0.00042749
04:44:23|0.00042749
04:44:25|0.00042749
04:44:25|0.00042749
04:44:26|0.00042749
04:44:27|0.00042749
04:44:28|0.00042749
04:44:30|0.00042749
04:44:31|0.00042749
04:44:32|0.00042784
04:44:32|0.00042784
04:44:34|0.00042766
04:44:35|0.00042756
04:44:36|0.00042749
04:44:37|0.00042749
04:44:38|0.00042749
04:44:39|0.00042749
04:44:41|0.00042751
04:44:41|0.00042751
04:44:42|0.00042742
04:44:44|0.00042742
04:44:45|0.00042742
04:44:46|0.00042742
04:44:47|0.00042742
04:44:47|0.00042772
04:44:49|0.00042772
04:44:50|0.00042772
04:44:51|0.00042772
04:44:52|0.00042802
04:44:53|0.00042802
04:44:54|0.00042802
04:44:55|0.00042782
04:44:56|0.00042805
04:44:58|0.0004275
04:44:58|0.0004275
04:44:59|0.0004275
04:45:01|0.0004275
04:45:02|0.0004275
04:45:02|0.0004275
04:45:03|0.00042748
04:45:05|0.00042748
04:45:06|0.00042748
04:45:07|0.0004275
04:45:07|0.00042815
04:45:09|0.00042815
04:45:09|0.00042818
04:45:10|0.00042818
04:45:11|0.00042837
04:45:13|0.00042837
04:45:14|0.00042837
04:45:15|0.00042837
04:45:16|0.00042867
04:45:17|0.00042867
04:45:18|0.00042818
04:45:19|0.00042782
04:45:20|0.00042753
04:45:21|0.00042753
04:45:22|0.00042753
04:45:23|0.00042753
04:45:24|0.00042753
04:45:25|0.00042753
04:45:26|0.00042741
04:45:27|0.00042741
04:45:28|0.00042776
04:45:29|0.00042776
04:45:30|0.00042776
04:45:31|0.00042776
04:45:32|0.00042776
04:45:33|0.00042737
04:45:34|0.00042737
04:45:35|0.00042737
04:45:36|0.00042737
04:45:37|0.00042737
04:45:39|0.00042765
04:45:40|0.00042765
04:45:42|0.00042765
04:45:43|0.00042765
04:45:44|0.00042814
04:45:45|0.00042814
04:45:46|0.00042804
04:45:48|0.00042804
04:45:49|0.00042759
04:45:50|0.00042777
04:45:51|0.00042748
04:45:51|0.00042745
04:45:52|0.00042745
04:45:53|0.00042745
04:45:54|0.00042745
04:45:55|0.00042745
04:45:57|0.00042717
04:45:58|0.00042744
04:45:59|0.00042751
04:46:00|0.00042751
04:46:01|0.00042751
04:46:02|0.00042751
04:46:03|0.00042751
04:46:04|0.00042751
04:46:05|0.00042751
04:46:06|0.00042751
04:46:07|0.00042751
04:46:08|0.00042751
04:46:09|0.00042756
04:46:10|0.00042758
04:46:11|0.00042749
04:46:12|0.00042749
04:46:13|0.00042749
04:46:14|0.00042749
04:46:15|0.00042749
04:46:16|0.00042739
04:46:17|0.00042739
04:46:18|0.00042739
04:46:19|0.0004272
04:46:20|0.00042686
04:46:21|0.00042686
04:46:22|0.00042702
04:46:23|0.00042666
04:46:24|0.00042612
04:46:25|0.00042617
04:46:26|0.00042617
04:46:27|0.0004261
04:46:28|0.0004261
04:46:29|0.0004261
04:46:30|0.00042689
04:46:31|0.00042689
04:46:32|0.00042654
04:46:33|0.00042621
04:46:34|0.00042608
04:46:35|0.00042608
04:46:36|0.00042649
04:46:37|0.0004263
04:46:38|0.0004263
04:46:39|0.0004263
04:46:41|0.0004263
04:46:41|0.0004263
04:46:43|0.00042605
04:46:44|0.00042605
04:46:46|0.00042651
04:46:47|0.00042651
04:46:48|0.00042651
04:46:49|0.00042673
04:46:49|0.00042673
04:46:50|0.00042673
04:46:51|0.00042697
04:46:52|0.00042772
04:46:54|0.00042772
04:46:55|0.00042772
04:46:56|0.00042772
04:46:57|0.00042772
04:46:58|0.00042772
04:46:58|0.00042762
04:46:59|0.00042784
04:47:00|0.00042784
04:47:02|0.00042784
04:47:03|0.0004286
04:47:03|0.00042872
04:47:05|0.00042872
04:47:05|0.00042872
04:47:07|0.00042872
04:47:07|0.00042858
04:47:08|0.00042887
04:47:10|0.00042887
04:47:11|0.00042887
04:47:11|0.00042922
04:47:13|0.00042938
04:47:14|0.00042956
04:47:14|0.00042987
04:47:15|0.00042987
04:47:16|0.00042987
04:47:17|0.00042952
04:47:19|0.00042952
04:47:20|0.00042952
04:47:21|0.00042907
04:47:22|0.00042897
04:47:23|0.00042915
04:47:23|0.00042915
04:47:24|0.00042915
04:47:25|0.00042936
04:47:27|0.00042936
04:47:28|0.00042936
04:47:29|0.00042936
04:47:30|0.00042936
04:47:31|0.00042936
04:47:32|0.00042936
04:47:33|0.00042936
04:47:34|0.00042936
04:47:35|0.00042883
04:47:37|0.00042861
04:47:37|0.00042861
04:47:38|0.00042868
04:47:40|0.00042912
04:47:42|0.00042867
04:47:42|0.0004287
04:47:43|0.0004287
04:47:45|0.00042884
04:47:46|0.0004287
04:47:47|0.00042851
04:47:49|0.00042851
04:47:49|0.00042851
04:47:51|0.00042851
04:47:53|0.00042851
04:47:53|0.00042851
04:47:54|0.00042851
04:47:55|0.00042851
04:47:57|0.00042837
04:47:58|0.00042837
04:47:59|0.00042837
04:48:00|0.00042824
04:48:01|0.00042864
04:48:02|0.00042864
04:48:03|0.00042864
04:48:04|0.00042864
04:48:05|0.00042864
04:48:06|0.00042864
04:48:07|0.00042895
04:48:08|0.00042895
04:48:09|0.00042895
04:48:10|0.00042895
04:48:11|0.00042895
04:48:12|0.00042895
04:48:13|0.00042895
04:48:14|0.00042836
04:48:15|0.00042831
04:48:16|0.00042788
04:48:16|0.00042788
04:48:18|0.00042788
04:48:19|0.00042772
04:48:20|0.00042792
04:48:21|0.00042731
04:48:22|0.00042731
04:48:23|0.00042731
04:48:24|0.00042731
04:48:25|0.00042731
04:48:26|0.00042822
04:48:27|0.00042841
04:48:28|0.00042841
04:48:29|0.00042841
04:48:30|0.00042837
04:48:31|0.00042815
04:48:31|0.00042802
04:48:33|0.00042802
04:48:34|0.00042802
04:48:35|0.00042783
04:48:36|0.00042788
04:48:37|0.00042787
04:48:37|0.00042787
04:48:38|0.00042787
04:48:40|0.00042787
04:48:41|0.00042766
04:48:43|0.00042742
04:48:43|0.00042742
04:48:45|0.00042768
04:48:46|0.00042768
04:48:48|0.00042734
04:48:49|0.00042717
04:48:51|0.00042732
04:48:52|0.00042732
04:48:53|0.00042669
04:48:54|0.00042659
04:48:56|0.0004269
04:48:57|0.0004269
04:48:58|0.00042679
04:48:59|0.00042679
04:49:00|0.00042717
04:49:01|0.00042717
04:49:02|0.00042717
04:49:03|0.00042717
04:49:04|0.00042717
04:49:06|0.00042717
04:49:07|0.00042682
04:49:08|0.00042682
04:49:09|0.00042682
04:49:09|0.00042666
04:49:11|0.00042653
04:49:11|0.00042623
04:49:13|0.00042623
04:49:13|0.00042623
04:49:14|0.00042589
04:49:16|0.00042605
04:49:17|0.00042605
04:49:17|0.00042585
04:49:18|0.00042601
04:49:20|0.00042601
04:49:20|0.00042601
04:49:21|0.00042601
04:49:23|0.00042601
04:49:24|0.00042601
04:49:25|0.00042601
04:49:25|0.00042601
04:49:26|0.00042601
04:49:28|0.00042564
04:49:28|0.00042557
04:49:30|0.00042557
04:49:30|0.00042552
04:49:31|0.00042566
04:49:32|0.00042566
04:49:33|0.00042566
04:49:34|0.00042552
04:49:36|0.00042587
04:49:36|0.00042587
04:49:37|0.0004255
04:49:38|0.00042568
04:49:39|0.00042568
04:49:40|0.00042568
04:49:42|0.00042545
04:49:43|0.00042545
04:49:44|0.00042545
04:49:45|0.00042534
04:49:46|0.00042589
04:49:48|0.00042589
04:49:48|0.00042589
04:49:50|0.00042589
04:49:50|0.00042625
04:49:52|0.00042616
04:49:52|0.00042616
04:49:54|0.00042616
04:49:54|0.00042626
04:49:56|0.00042626
04:49:57|0.00042629
04:49:58|0.00042629
04:49:59|0.00042605
04:49:59|0.00042603
04:50:01|0.00042603
04:50:02|0.00042603
04:50:04|0.0004259
04:50:05|0.0004259
04:50:06|0.0004259
04:50:07|0.0004259
04:50:08|0.0004259
04:50:09|0.0004259
04:50:10|0.000427
04:50:11|0.000427
04:50:12|0.00042653
04:50:13|0.0004263
04:50:14|0.00042653
04:50:15|0.00042654
04:50:15|0.00042654
04:50:17|0.00042623
04:50:18|0.00042623
04:50:18|0.00042623
04:50:20|0.00042623
04:50:21|0.00042623
04:50:22|0.0004265
04:50:22|0.00042673
04:50:24|0.00042669
04:50:25|0.00042669
04:50:26|0.00042669
04:50:27|0.00042669
04:50:27|0.00042705
04:50:29|0.00042705
04:50:30|0.00042705
04:50:31|0.00042697
04:50:32|0.00042697
04:50:32|0.00042697
04:50:34|0.00042697
04:50:35|0.00042697
04:50:36|0.00042697
04:50:37|0.00042697
04:50:38|0.00042697
04:50:39|0.00042697
04:50:40|0.00042697
04:50:41|0.00042697
04:50:42|0.00042697
04:50:43|0.00042697
04:50:44|0.00042704
04:50:44|0.00042704
04:50:47|0.00042743
04:50:48|0.00042778
04:50:48|0.00042801
04:50:50|0.00042801
04:50:52|0.00042826
04:50:52|0.00042826
04:50:53|0.00042755
04:50:54|0.00042755
04:50:55|0.00042755
04:50:58|0.00042755
04:50:58|0.00042749
04:50:59|0.00042749
04:51:00|0.00042749
04:51:01|0.00042749
04:51:02|0.00042738
04:51:03|0.00042738
04:51:04|0.00042738
04:51:05|0.00042732
04:51:06|0.00042732
04:51:07|0.00042732
04:51:09|0.00042697
04:51:10|0.00042697
04:51:11|0.00042697
04:51:12|0.00042697
04:51:13|0.00042716
04:51:14|0.00042716
04:51:15|0.00042716
04:51:16|0.00042716
04:51:17|0.00042716
04:51:18|0.00042729
04:51:19|0.00042795
04:51:19|0.00042795
04:51:21|0.00042795
04:51:22|0.00042795
04:51:23|0.00042795
04:51:23|0.00042795
04:51:24|0.00042784
04:51:26|0.00042784
04:51:27|0.00042784
04:51:28|0.00042784
04:51:29|0.00042784
04:51:30|0.00042784
04:51:31|0.00042784
04:51:32|0.00042784
04:51:33|0.00042784
04:51:34|0.00042784
04:51:35|0.00042784
04:51:36|0.00042761
04:51:37|0.00042761
04:51:38|0.00042761
04:51:39|0.00042761
04:51:40|0.00042761
04:51:41|0.00042796
04:51:42|0.00042796
04:51:43|0.00042822
04:51:44|0.00042822
04:51:46|0.00042822
04:51:47|0.0004284
04:51:49|0.00042873
04:51:50|0.00042873
04:51:51|0.00042873
04:51:52|0.00042873
04:51:53|0.00042873
04:51:54|0.00042881
04:51:55|0.00042881
04:51:56|0.00042881
04:51:57|0.00042881
04:51:58|0.00042881
04:52:00|0.00042881
04:52:01|0.00042881
04:52:02|0.00042856
04:52:02|0.00042894
04:52:04|0.00042916
04:52:05|0.00042916
04:52:05|0.0004292
04:52:07|0.00042925
04:52:08|0.00042925
04:52:09|0.00042925
04:52:10|0.00042852
04:52:11|0.00042852
04:52:12|0.00042852
04:52:13|0.00042852
04:52:14|0.00042852
04:52:15|0.00042852
04:52:16|0.00042852
04:52:17|0.00042852
04:52:18|0.00042858
04:52:19|0.00042858
04:52:20|0.00042884
04:52:21|0.00042884
04:52:22|0.00042884
04:52:22|0.00042884
04:52:23|0.0004284
04:52:24|0.0004284
04:52:26|0.00042748
04:52:27|0.00042778
04:52:28|0.00042778
04:52:29|0.00042778
04:52:29|0.00042778
04:52:31|0.00042778
04:52:32|0.00042778
04:52:33|0.00042778
04:52:34|0.00042778
04:52:34|0.00042778
04:52:36|0.00042778
04:52:37|0.00042778
04:52:38|0.00042795
04:52:39|0.00042825
04:52:40|0.00042825
04:52:41|0.00042825
04:52:42|0.00042825
04:52:43|0.00042789
04:52:44|0.00042789
04:52:45|0.00042789
04:52:47|0.00042789
04:52:48|0.00042789
04:52:50|0.00042789
04:52:51|0.00042789
04:52:52|0.00042789
04:52:53|0.00042789
04:52:54|0.00042789
04:52:55|0.00042742
04:52:56|0.00042742
04:52:57|0.00042742
04:52:58|0.0004278
04:52:59|0.0004278
04:53:00|0.00042779
04:53:01|0.00042739
04:53:02|0.00042732
04:53:03|0.00042732
04:53:04|0.00042732
04:53:05|0.00042732
04:53:06|0.00042732
04:53:07|0.00042732
04:53:08|0.00042734
04:53:09|0.00042742
04:53:10|0.00042742
04:53:11|0.00042742
04:53:12|0.00042722
04:53:14|0.00042722
04:53:15|0.00042722
04:53:16|0.00042722
04:53:16|0.00042722
04:53:18|0.00042722
04:53:19|0.00042722
04:53:19|0.00042722
04:53:20|0.00042722
04:53:22|0.00042722
04:53:22|0.00042722
04:53:23|0.00042722
04:53:25|0.00042722
04:53:26|0.00042722
04:53:26|0.00042756
04:53:27|0.00042742
04:53:29|0.00042742
04:53:30|0.0004275
04:53:31|0.00042769
04:53:32|0.00042812
04:53:32|0.00042812
04:53:34|0.00042812
04:53:35|0.0004275
04:53:36|0.0004275
04:53:36|0.00042735
04:53:38|0.00042732
04:53:39|0.00042732
04:53:39|0.00042711
04:53:41|0.00042711
04:53:42|0.00042711
04:53:43|0.00042711
04:53:43|0.00042737
04:53:45|0.00042737
04:53:45|0.00042737
04:53:46|0.00042766
04:53:48|0.00042766
04:53:49|0.00042766
04:53:51|0.00042801
04:53:53|0.00042801
04:53:53|0.00042801
04:53:54|0.00042801
04:53:55|0.00042804
04:53:56|0.00042779
04:53:58|0.00042813
04:53:59|0.00042816
04:54:00|0.00042767
04:54:01|0.00042767
04:54:02|0.00042767
04:54:03|0.00042767
04:54:04|0.00042757
04:54:05|0.00042757
04:54:06|0.00042757
04:54:07|0.00042788
04:54:08|0.00042772
04:54:09|0.00042772
04:54:10|0.00042772
04:54:11|0.00042772
04:54:12|0.00042772
04:54:13|0.00042772
04:54:14|0.00042772
04:54:15|0.00042772
04:54:17|0.00042772
04:54:18|0.0004281
04:54:19|0.0004281
04:54:20|0.0004281
04:54:21|0.0004281
04:54:21|0.0004281
04:54:23|0.0004281
04:54:24|0.0004281
04:54:25|0.0004281
04:54:26|0.0004281
04:54:27|0.0004281
04:54:28|0.0004281
04:54:30|0.0004281
04:54:30|0.0004278
04:54:31|0.0004278
04:54:32|0.0004278
04:54:33|0.0004278
04:54:34|0.0004278
04:54:35|0.00042789
04:54:36|0.00042789
04:54:37|0.00042789
04:54:38|0.00042789
04:54:39|0.00042823
04:54:41|0.00042803
04:54:41|0.00042841
04:54:42|0.00042841
04:54:43|0.00042841
04:54:44|0.00042881
04:54:46|0.00042881
04:54:46|0.00042881
04:54:48|0.00042881
04:54:50|0.00042881
04:54:50|0.00042881
04:54:52|0.00042881
04:54:53|0.00042839
04:54:54|0.0004283
04:54:55|0.0004283
04:54:56|0.00042822
04:54:57|0.00042822
04:54:58|0.0004281
04:54:59|0.0004281
04:55:00|0.00042833
04:55:02|0.00042833
04:55:02|0.00042836
04:55:03|0.00042836
04:55:04|0.00042877
04:55:06|0.00042877
04:55:07|0.00042877
04:55:08|0.00042877
04:55:09|0.00042877
04:55:09|0.00042877
04:55:11|0.00042998
04:55:11|0.00042939
04:55:13|0.00042939
04:55:14|0.0004297
04:55:15|0.0004297
04:55:15|0.00042987
04:55:17|0.00042953
04:55:18|0.00042953
04:55:19|0.00042953
04:55:20|0.00042953
04:55:22|0.00042931
04:55:22|0.00042931
04:55:23|0.00042965
04:55:24|0.00042965
04:55:25|0.00042965
04:55:26|0.00042937
04:55:27|0.00042937
04:55:28|0.00042937
04:55:30|0.0004298
04:55:31|0.0004298
04:55:32|0.00043
04:55:33|0.00043
04:55:33|0.00043
04:55:35|0.00043025
04:55:36|0.0004304
04:55:37|0.00043023
04:55:38|0.0004306
04:55:39|0.0004306
04:55:40|0.0004306
04:55:41|0.00043058
04:55:42|0.00043058
04:55:43|0.00043059
04:55:44|0.00043059
04:55:45|0.00043059
04:55:47|0.00043071
04:55:48|0.00043071
04:55:48|0.00043098
04:55:50|0.00043108
04:55:51|0.00043126
04:55:52|0.00043119
04:55:53|0.00043099
04:55:54|0.00043117
04:55:56|0.00043058
04:55:57|0.00043078
04:55:58|0.00043078
04:55:59|0.0004306
04:56:00|0.00043056
04:56:01|0.00043046
04:56:02|0.00043073
04:56:04|0.00043053
04:56:04|0.00043053
04:56:05|0.0004311
04:56:06|0.00043111
04:56:08|0.00043111
04:56:08|0.00043111
04:56:09|0.0004311
04:56:10|0.0004313
04:56:11|0.00043169
04:56:12|0.00043176
04:56:13|0.00043186
04:56:14|0.00043186
04:56:15|0.00043195
04:56:16|0.00043195
04:56:17|0.00043215
04:56:18|0.00043223
04:56:19|0.00043226
04:56:20|0.00043226
04:56:21|0.00043213
04:56:23|0.0004316
04:56:23|0.0004316
04:56:24|0.00043154
04:56:25|0.00043176
04:56:26|0.00043176
04:56:27|0.00043176
04:56:28|0.00043176
04:56:29|0.00043201
04:56:30|0.00043201
04:56:31|0.000432
04:56:32|0.000432
04:56:33|0.00043158
04:56:34|0.00043182
04:56:35|0.00043182
04:56:36|0.00043182
04:56:37|0.00043222
04:56:38|0.00043222
04:56:40|0.00043225
04:56:40|0.00043173
04:56:41|0.00043173
04:56:42|0.00043166
04:56:43|0.00043136
04:56:44|0.00043153
04:56:45|0.00043151
04:56:46|0.00043192
04:56:47|0.00043214
04:56:48|0.00043195
04:56:50|0.00043258
04:56:52|0.00043217
04:56:53|0.00043245
04:56:54|0.00043245
04:56:56|0.00043195
04:56:56|0.00043217
04:56:58|0.00043237
04:56:59|0.00043263
04:57:01|0.00043263
04:57:02|0.00043263
04:57:03|0.000432
04:57:04|0.0004319
04:57:05|0.0004323
04:57:06|0.0004323
04:57:07|0.0004318
04:57:08|0.00043183
04:57:09|0.00043126
04:57:10|0.00043126
04:57:12|0.00043076
04:57:13|0.00043058
04:57:14|0.00043058
04:57:15|0.00043058
04:57:17|0.00043128
04:57:17|0.00043128
04:57:19|0.00043128
04:57:20|0.0004316
04:57:20|0.00043133
04:57:21|0.00043133
04:57:23|0.00043158
04:57:24|0.00043153
04:57:25|0.00043185
04:57:25|0.00043185
04:57:26|0.00043185
04:57:27|0.00043185
04:57:29|0.00043188
04:57:29|0.00043193
04:57:31|0.00043193
04:57:32|0.00043193
04:57:32|0.00043169
04:57:34|0.00043185
04:57:34|0.00043185
04:57:35|0.00043185
04:57:37|0.00043185
04:57:37|0.00043185
04:57:38|0.00043185
04:57:39|0.00043186
04:57:40|0.00043186
04:57:42|0.00043079
04:57:42|0.00043149
04:57:43|0.00043213
04:57:44|0.00043213
04:57:45|0.00043213
04:57:46|0.00043213
04:57:48|0.00043213
04:57:48|0.00043213
04:57:49|0.00043213
04:57:51|0.00043213
04:57:52|0.00043213
04:57:53|0.00043213
04:57:54|0.00043213
04:57:56|0.00043137
04:57:57|0.0004317
04:57:59|0.00043151
04:57:59|0.00043172
04:58:01|0.00043172
04:58:03|0.00043172
04:58:04|0.00043172
04:58:05|0.00043171
04:58:06|0.00043171
04:58:07|0.00043171
04:58:08|0.00043171
04:58:09|0.00043201
04:58:10|0.000432
04:58:11|0.00043186
04:58:12|0.00043186
04:58:13|0.00043186
04:58:14|0.00043166
04:58:15|0.00043166
04:58:16|0.00043185
04:58:17|0.00043185
04:58:18|0.00043214
04:58:19|0.00043214
04:58:20|0.00043169
04:58:21|0.00043169
04:58:22|0.00043169
04:58:23|0.00043169
04:58:24|0.00043079
04:58:25|0.00043069
04:58:26|0.00043069
04:58:27|0.00043049
04:58:28|0.00043037
04:58:29|0.00043017
04:58:30|0.00043033
04:58:31|0.00043071
04:58:33|0.00043071
04:58:33|0.00043071
04:58:34|0.0004308
04:58:35|0.00043013
04:58:36|0.00043003
04:58:38|0.00042977
04:58:38|0.00042936
04:58:39|0.00043097
04:58:40|0.00043165
04:58:41|0.00043147
04:58:42|0.00043184
04:58:43|0.00043184
04:58:44|0.00043184
04:58:45|0.00043173
04:58:46|0.00043082
04:58:47|0.00043082
04:58:48|0.00043082
04:58:49|0.00043106
04:58:50|0.00043118
04:58:52|0.00043077
04:58:54|0.00043203
04:58:55|0.00043205
04:58:56|0.00043205
04:58:58|0.00043205
04:58:58|0.00043205
04:58:59|0.00043205
04:59:00|0.00043134
04:59:02|0.00043087
04:59:03|0.00043087
04:59:04|0.00042997
04:59:06|0.00043031
04:59:06|0.0004305
04:59:07|0.00043131
04:59:09|0.0004309
04:59:10|0.00043088
04:59:11|0.0004309
04:59:11|0.00043065
04:59:12|0.00043045
04:59:13|0.00043022
04:59:14|0.00043087
04:59:15|0.00043087
04:59:17|0.00043087
04:59:18|0.00043087
04:59:18|0.00043087
04:59:20|0.00043087
04:59:20|0.00043087
04:59:21|0.00043087
04:59:23|0.00043087
04:59:24|0.00043131
04:59:25|0.00043123
04:59:26|0.00043155
04:59:27|0.00043155
04:59:28|0.00043142
04:59:29|0.00043142
04:59:30|0.00043142
04:59:31|0.00043142
04:59:32|0.00043142
04:59:33|0.00043096
04:59:34|0.0004309
04:59:35|0.0004309
04:59:36|0.00043073
04:59:37|0.00043073
04:59:38|0.00043073
04:59:39|0.00043073
04:59:40|0.00043073
04:59:41|0.00043073
04:59:42|0.00043073
04:59:43|0.00043073
04:59:44|0.00043073
04:59:45|0.0004316
04:59:46|0.00043137
04:59:47|0.00043123
04:59:48|0.00043123
04:59:49|0.00043123
04:59:50|0.00043123
04:59:51|0.00043123
04:59:53|0.00043095
04:59:54|0.00043165
04:59:55|0.00043178
04:59:56|0.00043163
04:59:57|0.00043165
04:59:58|0.00043145
05:00:00|0.00043145
05:00:01|0.00043141
05:00:02|0.00043141
05:00:03|0.00043164
05:00:04|0.00043164
05:00:05|0.00043164
05:00:06|0.00043159
05:00:07|0.00043136
05:00:08|0.00043145
05:00:09|0.00043145
05:00:09|0.00043155
05:00:12|0.00043155
05:00:12|0.00043155
05:00:13|0.00043155
05:00:14|0.00043155
05:00:15|0.00043155
05:00:16|0.00043155
05:00:17|0.00043155
05:00:18|0.00043155
05:00:19|0.00043155
05:00:20|0.00043197
05:00:21|0.00043197
05:00:23|0.00043197
05:00:24|0.00043197
05:00:25|0.00043197
05:00:26|0.00043197
05:00:27|0.00043197
05:00:28|0.00043169
05:00:29|0.00043169
05:00:30|0.00043218
05:00:30|0.0004322
05:00:32|0.0004322
05:00:33|0.0004322
05:00:34|0.0004322
05:00:35|0.0004322
05:00:36|0.0004322
05:00:37|0.0004322
05:00:38|0.00043228
05:00:39|0.00043235
05:00:40|0.0004324
05:00:40|0.00043258
05:00:42|0.00043258
05:00:43|0.00043288
05:00:44|0.00043333
05:00:45|0.00043338
05:00:46|0.00043353
05:00:47|0.00043328
05:00:48|0.00043328
05:00:49|0.00043373
05:00:50|0.00043394
05:00:51|0.000434
05:00:52|0.00043414
05:00:53|0.00043422
05:00:55|0.00043425
05:00:55|0.00043381
05:00:57|0.0004333
05:00:59|0.00043326
05:01:00|0.0004332
05:01:01|0.0004332
05:01:03|0.0004332
05:01:04|0.00043353
05:01:05|0.00043326
05:01:07|0.00043248
05:01:08|0.00043248
05:01:09|0.00043248
05:01:10|0.00043248
05:01:11|0.00043248
05:01:11|0.00043244
05:01:13|0.00043325
05:01:14|0.00043289
05:01:15|0.00043289
05:01:16|0.00043289
05:01:17|0.00043289
05:01:18|0.00043289
05:01:19|0.00043351
05:01:20|0.00043317
05:01:21|0.00043343
05:01:22|0.00043343
05:01:23|0.00043403
05:01:24|0.00043403
05:01:25|0.0004341
05:01:25|0.0004341
05:01:26|0.00043389
05:01:28|0.00043353
05:01:29|0.00043336
05:01:29|0.00043336
05:01:30|0.00043296
05:01:32|0.00043296
05:01:33|0.00043304
05:01:33|0.00043318
05:01:34|0.00043318
05:01:36|0.00043318
05:01:37|0.00043318
05:01:38|0.00043343
05:01:39|0.00043343
05:01:40|0.00043343
05:01:41|0.00043329
05:01:42|0.00043329
05:01:43|0.00043307
05:01:44|0.00043307
05:01:45|0.00043283
05:01:46|0.00043283
05:01:47|0.00043283
05:01:48|0.00043342
05:01:49|0.00043318
05:01:50|0.00043318
05:01:51|0.00043408
05:01:52|0.00043408
05:01:53|0.00043408
05:01:54|0.00043408
05:01:56|0.00043332
05:01:57|0.00043326
05:01:58|0.00043318
05:01:59|0.00043318
05:02:00|0.00043318
05:02:01|0.00043318
05:02:02|0.00043318
05:02:03|0.00043318
05:02:05|0.0004329
05:02:06|0.00043254
05:02:07|0.00043252
05:02:08|0.00043262
05:02:09|0.00043199
05:02:10|0.00043238
05:02:11|0.00043182
05:02:12|0.00043137
05:02:13|0.0004313
05:02:14|0.00043128
05:02:15|0.00043128
05:02:16|0.00043143
05:02:17|0.00043131
05:02:19|0.00043164
05:02:19|0.00043164
05:02:20|0.00043176
05:02:21|0.000432
05:02:22|0.0004318
05:02:23|0.00043176
05:02:24|0.00043153
05:02:25|0.00043153
05:02:26|0.00043165
05:02:27|0.00043165
05:02:28|0.00043165
05:02:29|0.00043197
05:02:30|0.00043197
05:02:32|0.00043142
05:02:33|0.00043142
05:02:35|0.00043142
05:02:35|0.00043142
05:02:36|0.00043142
05:02:37|0.00043142
05:02:38|0.00043142
05:02:39|0.00043142
05:02:40|0.00043167
05:02:41|0.00043167
05:02:42|0.00043173
05:02:43|0.00043173
05:02:44|0.00043173
05:02:46|0.00043173
05:02:46|0.00043118
05:02:47|0.00043118
05:02:48|0.00043118
05:02:49|0.00043118
05:02:50|0.00043118
05:02:51|0.00043118
05:02:52|0.00043081
05:02:53|0.00043081
05:02:54|0.00043038
05:02:56|0.000431
05:02:58|0.000431
05:02:59|0.000431
05:03:00|0.000431
05:03:01|0.000431
05:03:03|0.00043112
05:03:04|0.00043193
05:03:05|0.00043193
05:03:06|0.00043097
05:03:07|0.00043097
05:03:08|0.00043097
05:03:09|0.00043097
05:03:10|0.00043097
05:03:11|0.00043097
05:03:12|0.00043097
05:03:13|0.00043135
05:03:14|0.00043115
05:03:15|0.00043119
05:03:16|0.00043119
05:03:18|0.00042987
05:03:19|0.00043032
05:03:20|0.00043019
05:03:21|0.00043082
05:03:22|0.00043035
05:03:23|0.00043083
05:03:24|0.00043041
05:03:25|0.00043014
05:03:26|0.00043015
05:03:26|0.00043043
05:03:28|0.00043008
05:03:29|0.00043036
05:03:29|0.00043036
05:03:30|0.00043
05:03:32|0.00043
05:03:33|0.00043
05:03:34|0.00042956
05:03:35|0.00042956
05:03:36|0.00042913
05:03:36|0.00042913
05:03:38|0.00042913
05:03:39|0.00042917
05:03:40|0.00042928
05:03:41|0.00042903
05:03:42|0.00042903
05:03:43|0.00042912
05:03:44|0.00042943
05:03:45|0.00042943
05:03:46|0.00042898
05:03:47|0.00042898
05:03:48|0.00042879
05:03:49|0.00042879
05:03:49|0.00042869
05:03:51|0.00042878
05:03:51|0.0004293
05:03:53|0.0004293
05:03:53|0.0004289
05:03:54|0.0004289
05:03:55|0.0004289
05:03:56|0.0004289
05:03:57|0.00042859
05:04:00|0.00042859
05:04:00|0.00042905
05:04:02|0.00042915
05:04:03|0.00042949
05:04:04|0.00042949
05:04:05|0.00042943
05:04:05|0.00042943
05:04:07|0.00042943
05:04:08|0.00042887
05:04:09|0.00042887
05:04:10|0.00042887
05:04:12|0.00042892
05:04:13|0.00042932
05:04:13|0.00042932
05:04:15|0.00042932
05:04:16|0.00042932
05:04:18|0.00042932
05:04:18|0.00042924
05:04:19|0.00042967
05:04:20|0.00042967
05:04:21|0.00042974
05:04:22|0.00043
05:04:23|0.00043
05:04:24|0.00042971
05:04:25|0.00042971
05:04:26|0.00042946
05:04:27|0.00042946
05:04:28|0.00042982
05:04:29|0.00042982
05:04:30|0.00042982
05:04:31|0.00042982
05:04:32|0.00042982
05:04:33|0.00042982
05:04:34|0.00042982
05:04:35|0.00042938
05:04:36|0.00042938
05:04:37|0.00042938
05:04:38|0.00042938
05:04:39|0.00042983
05:04:40|0.00042983
05:04:42|0.00042977
05:04:43|0.00042977
05:04:45|0.00042997
05:04:45|0.00042997
05:04:46|0.00042997
05:04:47|0.00042997
05:04:48|0.00042997
05:04:49|0.00042997
05:04:51|0.00042997
05:04:51|0.00042997
05:04:52|0.00042997
05:04:53|0.00042997
05:04:55|0.00042945
05:04:56|0.00042945
05:04:57|0.00042956
05:04:59|0.00042952
05:05:01|0.00042952
05:05:02|0.00042952
05:05:03|0.00042952
05:05:04|0.00042952
05:05:05|0.00042952
05:05:06|0.00042952
05:05:07|0.00042952
05:05:08|0.00042952
05:05:09|0.00042942
05:05:10|0.00042976
05:05:11|0.00042976
05:05:12|0.00042976
05:05:13|0.00042976
05:05:14|0.00042976
05:05:15|0.00042976
05:05:16|0.00042976
05:05:17|0.00042976
05:05:18|0.00042976
05:05:19|0.00042976
05:05:20|0.00043015
05:05:22|0.00043015
05:05:22|0.00043017
05:05:23|0.00042992
05:05:24|0.00042992
05:05:25|0.00043011
05:05:27|0.00043011
05:05:27|0.00043011
05:05:28|0.00043011
05:05:29|0.00043011
05:05:30|0.00042996
05:05:31|0.00042996
05:05:32|0.00042996
05:05:33|0.00043022
05:05:34|0.00043022
05:05:35|0.00043022
05:05:36|0.00043022
05:05:37|0.00043022
05:05:38|0.00043022
05:05:39|0.00043022
05:05:40|0.0004296
05:05:41|0.0004296
05:05:42|0.0004296
05:05:43|0.0004296
05:05:44|0.0004296
05:05:45|0.0004296
05:05:46|0.0004296
05:05:48|0.00042917
05:05:49|0.00042917
05:05:50|0.00042903
05:05:51|0.00042903
05:05:51|0.00042934
05:05:53|0.00042934
05:05:54|0.00042934
05:05:55|0.00042934
05:05:56|0.00042934
05:05:57|0.00042934
05:05:58|0.00042934
05:05:58|0.00042884
05:06:01|0.00042882
05:06:02|0.00042882
05:06:04|0.00042882
05:06:04|0.00042882
05:06:05|0.00042882
05:06:06|0.00042882
05:06:07|0.00042882
05:06:08|0.00042882
05:06:09|0.00042882
05:06:10|0.00042882
05:06:11|0.0004285
05:06:12|0.0004285
05:06:13|0.00042838
05:06:14|0.00042838
05:06:15|0.00042838
05:06:16|0.00042836
05:06:17|0.00042836
05:06:18|0.00042836
05:06:19|0.00042836
05:06:21|0.00042901
05:06:22|0.00042901
05:06:23|0.00042919
05:06:23|0.00042943
05:06:25|0.00042943
05:06:25|0.00042943
05:06:27|0.00042943
05:06:27|0.00042943
05:06:29|0.00042943
05:06:30|0.00042936
05:06:31|0.00042936
05:06:33|0.00042918
05:06:33|0.00042891
05:06:34|0.00042832
05:06:35|0.0004286
05:06:36|0.0004286
05:06:37|0.0004286
05:06:38|0.0004286
05:06:39|0.00042871
05:06:40|0.00042871
05:06:41|0.00042841
05:06:42|0.00042875
05:06:44|0.00042864
05:06:44|0.00042829
05:06:46|0.00042829
05:06:46|0.00042829
05:06:48|0.00042829
05:06:49|0.00042829
05:06:49|0.00042839
05:06:51|0.00042822
05:06:51|0.00042818
05:06:52|0.00042778
05:06:54|0.00042787
05:06:54|0.00042787
05:06:56|0.00042787
05:06:57|0.0004279
05:06:57|0.0004279
05:06:58|0.0004279
05:07:00|0.0004282
05:07:01|0.0004282
05:07:03|0.00042843
05:07:05|0.00042843
05:07:05|0.00042867
05:07:06|0.00042854
05:07:07|0.00042854
05:07:08|0.00042854
05:07:09|0.00042854
05:07:10|0.00042854
05:07:11|0.00042919
05:07:12|0.00042919
05:07:13|0.00042919
05:07:15|0.00042919
05:07:16|0.00042919
05:07:16|0.00042865
05:07:18|0.00042882
05:07:19|0.00042909
05:07:20|0.00042909
05:07:21|0.00042901
05:07:22|0.00042893
05:07:23|0.00042888
05:07:24|0.00042888
05:07:25|0.00042888
05:07:26|0.00042896
05:07:27|0.00042896
05:07:28|0.00042896
05:07:29|0.00042909
05:07:30|0.00042911
05:07:31|0.00042906
05:07:32|0.00042906
05:07:33|0.00042906
05:07:34|0.00042906
05:07:35|0.00042906
05:07:36|0.00042913
05:07:37|0.00042913
05:07:39|0.00042913
05:07:39|0.00042913
05:07:41|0.00042913
05:07:42|0.00042918
05:07:43|0.00042918
05:07:44|0.00042918
05:07:45|0.00042918
05:07:46|0.00042918
05:07:47|0.00042918
05:07:48|0.00042868
05:07:49|0.00042887
05:07:50|0.00042887
05:07:51|0.00042878
05:07:52|0.00042878
05:07:53|0.00042897
05:07:54|0.00042897
05:07:55|0.00042897
05:07:56|0.00042897
05:07:57|0.0004289
05:07:58|0.00042873
05:07:59|0.000429
05:08:00|0.000429
05:08:02|0.000429
05:08:03|0.000429
05:08:04|0.00042902
05:08:05|0.00042902
05:08:07|0.00042942
05:08:08|0.00042942
05:08:09|0.00042942
05:08:11|0.00042892
05:08:12|0.00042892
05:08:13|0.00042892
05:08:14|0.00042892
05:08:15|0.00042936
05:08:15|0.00042936
05:08:17|0.00042936
05:08:18|0.00042969
05:08:19|0.00042923
05:08:20|0.00042907
05:08:21|0.0004297
05:08:21|0.0004297
05:08:23|0.0004297
05:08:24|0.00042984
05:08:25|0.00042984
05:08:26|0.00043072
05:08:27|0.00043122
05:08:28|0.0004314
05:08:29|0.0004309
05:08:30|0.0004309
05:08:30|0.00043163
05:08:32|0.00043134
05:08:34|0.00043162
05:08:34|0.00043162
05:08:35|0.00043102
05:08:36|0.00043063
05:08:38|0.00043106
05:08:39|0.00043106
05:08:39|0.00043106
05:08:40|0.00043106
05:08:42|0.0004306
05:08:43|0.00043042
05:08:43|0.00043042
05:08:45|0.00043042
05:08:46|0.00043093
05:08:47|0.00043115
05:08:48|0.00043115
05:08:49|0.00043115
05:08:49|0.00043115
05:08:51|0.00043115
05:08:52|0.00043115
05:08:52|0.00043115
05:08:54|0.00043057
05:08:55|0.00043057
05:08:55|0.00043057
05:08:57|0.00043057
05:08:57|0.00043057
05:08:59|0.00043057
05:09:00|0.00043057
05:09:01|0.0004304
05:09:03|0.0004304
05:09:03|0.0004304
05:09:05|0.0004304
05:09:06|0.0004304
05:09:08|0.0004304
05:09:08|0.0004304
05:09:09|0.0004304
05:09:10|0.00043039
05:09:11|0.00043074
05:09:13|0.00043074
05:09:14|0.00043074
05:09:16|0.00043074
05:09:16|0.00043074
05:09:18|0.00043074
05:09:19|0.00043074
05:09:20|0.00043074
05:09:22|0.00043085
05:09:23|0.00043085
05:09:24|0.00043085
05:09:25|0.00043085
05:09:26|0.00043085
05:09:27|0.00043085
05:09:28|0.00043085
05:09:29|0.00043085
05:09:30|0.00043085
05:09:31|0.00043035
05:09:32|0.00042999
05:09:33|0.00043026
05:09:34|0.0004298
05:09:35|0.00042984
05:09:36|0.00042982
05:09:38|0.00042982
05:09:39|0.00043027
05:09:39|0.00043016
05:09:41|0.00043016
05:09:42|0.00043016
05:09:43|0.00043016
05:09:43|0.00043016
05:09:45|0.0004296
05:09:46|0.00042964
05:09:47|0.00042964
05:09:47|0.00042967
05:09:49|0.00042962
05:09:50|0.00042966
05:09:50|0.00042987
05:09:52|0.00042982
05:09:53|0.00042982
05:09:54|0.00042982
05:09:55|0.00042964
05:09:56|0.00042964
05:09:57|0.00042964
05:09:58|0.00042964
05:09:58|0.00042964
05:10:00|0.00042956
05:10:00|0.00042956
05:10:01|0.00042985
05:10:04|0.00042985
05:10:05|0.00042985
05:10:06|0.00042985
05:10:08|0.00042985
05:10:09|0.00042969
05:10:10|0.00042969
05:10:12|0.00043
05:10:13|0.00043
05:10:14|0.00043
05:10:15|0.00043
05:10:16|0.00043
05:10:17|0.00043
05:10:18|0.00043033
05:10:19|0.00043033
05:10:20|0.00043033
05:10:21|0.00043033
05:10:22|0.00043033
05:10:23|0.00043033
05:10:24|0.00043033
05:10:25|0.00043033
05:10:26|0.00043033
05:10:27|0.00043033
05:10:28|0.00043033
05:10:29|0.00043073
05:10:30|0.00043073
05:10:31|0.00043073
05:10:32|0.00043073
05:10:33|0.00043073
05:10:34|0.00043073
05:10:35|0.00043073
05:10:36|0.00043073
05:10:37|0.00043073
05:10:38|0.00043054
05:10:40|0.00043098
05:10:40|0.00043098
05:10:42|0.00043098
05:10:42|0.00043098
05:10:43|0.00043095
05:10:45|0.00043048
05:10:45|0.00043048
05:10:47|0.00043049
05:10:48|0.00043049
05:10:49|0.00043033
05:10:50|0.00043033
05:10:50|0.00043033
05:10:51|0.00043033
05:10:53|0.00043033
05:10:54|0.00043032
05:10:55|0.00043032
05:10:55|0.00043032
05:10:57|0.00043032
05:10:57|0.00043032
05:10:59|0.00043032
05:10:59|0.00043032
05:11:01|0.0004303
05:11:01|0.00043044
05:11:02|0.00043044
05:11:04|0.00043068
05:11:05|0.00043068
05:11:06|0.00043068
05:11:08|0.00043082
05:11:09|0.00043082
05:11:10|0.00043082
05:11:11|0.00043082
05:11:12|0.00043082
05:11:13|0.00043082
05:11:14|0.00043082
05:11:16|0.00043081
05:11:17|0.00043109
05:11:18|0.00043109
05:11:19|0.00043109
05:11:20|0.00043113
05:11:20|0.00043113
05:11:23|0.00043128
05:11:23|0.00043128
05:11:24|0.00043128
05:11:25|0.00043186
05:11:27|0.00043186
05:11:28|0.00043147
05:11:29|0.00043147
05:11:30|0.00043147
05:11:31|0.00043136
05:11:32|0.00043136
05:11:33|0.00043136
05:11:34|0.00043136
05:11:36|0.00043136
05:11:36|0.00043136
05:11:37|0.00043136
05:11:39|0.00043212
05:11:39|0.00043212
05:11:41|0.00043198
05:11:41|0.00043232
05:11:42|0.00043197
05:11:43|0.00043173
05:11:44|0.00043173
05:11:45|0.0004316
05:11:47|0.0004316
05:11:48|0.00043225
05:11:49|0.00043199
05:11:50|0.00043199
05:11:51|0.00043199
05:11:52|0.00043222
05:11:53|0.00043272
05:11:54|0.00043319
05:11:55|0.00043319
05:11:56|0.00043317
05:11:57|0.00043317
05:11:58|0.00043317
05:11:59|0.00043355
05:12:00|0.00043401
05:12:01|0.00043396
05:12:02|0.00043407
05:12:03|0.00043407
05:12:04|0.000434
05:12:06|0.00043363
05:12:06|0.00043345
05:12:08|0.00043391
05:12:09|0.00043391
05:12:10|0.00043391
05:12:11|0.00043355
05:12:12|0.00043355
05:12:13|0.00043355
05:12:14|0.00043355
05:12:15|0.00043355
05:12:16|0.0004335
05:12:18|0.00043326
05:12:18|0.00043326
05:12:19|0.00043323
05:12:21|0.00043323
05:12:22|0.00043323
05:12:23|0.00043323
05:12:24|0.00043323
05:12:25|0.00043364
05:12:26|0.00043364
05:12:27|0.00043384
05:12:28|0.00043384
05:12:29|0.00043398
05:12:30|0.00043398
05:12:31|0.00043355
05:12:32|0.00043355
05:12:33|0.00043355
05:12:34|0.00043355
05:12:35|0.00043305
05:12:36|0.00043305
05:12:37|0.00043305
05:12:38|0.00043305
05:12:39|0.00043305
05:12:40|0.00043355
05:12:41|0.00043355
05:12:42|0.00043355
05:12:43|0.00043355
05:12:44|0.0004336
05:12:45|0.0004336
05:12:46|0.00043369
05:12:47|0.00043344
05:12:48|0.00043377
05:12:49|0.00043361
05:12:50|0.00043418
05:12:51|0.00043368
05:12:52|0.00043366
05:12:53|0.00043411
05:12:54|0.00043341
05:12:55|0.00043334
05:12:56|0.00043329
05:12:57|0.00043329
05:12:58|0.00043329
05:12:59|0.00043329
05:13:00|0.00043329
05:13:01|0.00043331
05:13:02|0.00043331
05:13:03|0.00043296
05:13:04|0.00043346
05:13:05|0.0004336
05:13:06|0.0004336
05:13:08|0.0004336
05:13:09|0.0004336
05:13:11|0.0004336
05:13:12|0.0004336
05:13:12|0.0004336
05:13:15|0.0004327
05:13:15|0.00043258
05:13:17|0.00043275
05:13:18|0.00043275
05:13:19|0.00043227
05:13:20|0.00043207
05:13:21|0.00043201
05:13:22|0.0004322
05:13:23|0.00043195
05:13:23|0.00043213
05:13:25|0.00043213
05:13:26|0.00043197
05:13:26|0.00043197
05:13:28|0.00043197
05:13:29|0.00043188
05:13:30|0.00043181
05:13:31|0.00043176
05:13:32|0.00043176
05:13:33|0.00043176
05:13:34|0.0004318
05:13:35|0.00043176
05:13:37|0.00043175
05:13:37|0.00043175
05:13:38|0.00043152
05:13:39|0.00043137
05:13:40|0.00043137
05:13:41|0.00043132
05:13:42|0.00043118
05:13:43|0.00043118
05:13:44|0.0004314
05:13:45|0.00043124
05:13:46|0.00043124
05:13:47|0.00043154
05:13:48|0.00043157
05:13:49|0.00043157
05:13:50|0.00043157
05:13:51|0.00043157
05:13:52|0.00043157
05:13:53|0.00043157
05:13:54|0.00043157
05:13:55|0.00043157
05:13:56|0.00043145
05:13:57|0.00043145
05:13:58|0.00043145
05:14:00|0.00043145
05:14:01|0.00043145
05:14:02|0.00043145
05:14:03|0.00043145
05:14:04|0.00043145
05:14:05|0.00043145
05:14:05|0.00043145
05:14:08|0.00043145
05:14:09|0.00043145
05:14:11|0.00043145
05:14:12|0.00043147
05:14:12|0.00043147
05:14:14|0.00043154
05:14:15|0.00043154
05:14:16|0.00043154
05:14:17|0.00043153
05:14:18|0.00043128
05:14:20|0.00043128
05:14:20|0.00043153
05:14:22|0.00043162
05:14:23|0.00043162
05:14:24|0.00043162
05:14:24|0.00043162
05:14:25|0.00043138
05:14:26|0.00043155
05:14:27|0.00043108
05:14:28|0.00043121
05:14:30|0.00043125
05:14:30|0.00043125
05:14:31|0.00043125
05:14:32|0.00043101
05:14:33|0.00043101
05:14:35|0.00043099
05:14:35|0.0004307
05:14:36|0.00043082
05:14:38|0.00043022
05:14:39|0.00043022
05:14:40|0.0004308
05:14:41|0.0004308
05:14:42|0.00043065
05:14:43|0.00043065
05:14:44|0.00043065
05:14:45|0.00043056
05:14:46|0.00043056
05:14:47|0.00043008
05:14:48|0.00043008
05:14:49|0.00043008
05:14:50|0.00043008
05:14:51|0.00043074
05:14:52|0.00043074
05:14:53|0.00043074
05:14:54|0.00043074
05:14:55|0.00043074
05:14:56|0.00043074
05:14:57|0.00043074
05:14:58|0.00043074
05:14:59|0.00043074
05:15:00|0.0004309
05:15:02|0.0004309
05:15:02|0.0004309
05:15:03|0.0004309
05:15:05|0.00043081
05:15:06|0.00043078
05:15:07|0.00043069
05:15:09|0.00043069
05:15:11|0.00043069
05:15:11|0.00043069
05:15:12|0.00043069
05:15:14|0.00043069
05:15:15|0.00043069
05:15:15|0.00043069
05:15:17|0.00043069
05:15:18|0.00043069
05:15:19|0.00043069
05:15:20|0.00043069
05:15:20|0.00043069
05:15:22|0.00043052
05:15:22|0.00043052
05:15:24|0.00043052
05:15:25|0.00043084
05:15:26|0.00043084
05:15:27|0.00043084
05:15:28|0.00043084
05:15:29|0.00043084
05:15:30|0.00043084
05:15:31|0.00043084
05:15:32|0.00043084
05:15:33|0.00043117
05:15:34|0.00043155
05:15:35|0.00043155
05:15:35|0.00043155
05:15:37|0.00043155
05:15:38|0.00043155
05:15:39|0.00043139
05:15:40|0.00043095
05:15:41|0.00043095
05:15:42|0.00043095
05:15:43|0.00043095
05:15:44|0.00043195
05:15:44|0.00043195
05:15:46|0.00043195
05:15:47|0.00043195
05:15:48|0.00043258
05:15:50|0.00043269
05:15:50|0.00043269
05:15:51|0.00043269
05:15:52|0.00043269
05:15:53|0.00043269
05:15:54|0.00043269
05:15:55|0.00043261
05:15:56|0.00043261
05:15:57|0.00043285
05:15:58|0.00043248
05:15:59|0.00043248
05:16:00|0.00043276
05:16:01|0.00043262
05:16:02|0.00043269
05:16:03|0.00043263
05:16:04|0.00043278
05:16:05|0.00043278
05:16:06|0.00043278
05:16:07|0.00043249
05:16:09|0.00043249
05:16:10|0.00043249
05:16:12|0.00043249
05:16:13|0.00043249
05:16:14|0.00043249
05:16:16|0.00043249
05:16:16|0.00043249
05:16:17|0.00043239
05:16:18|0.00043239
05:16:19|0.00043239
05:16:21|0.00043239
05:16:21|0.00043239
05:16:22|0.00043239
05:16:25|0.00043239
05:16:25|0.00043239
05:16:26|0.00043281
05:16:27|0.00043277
05:16:28|0.00043277
05:16:30|0.00043277
05:16:31|0.00043261
05:16:32|0.00043237
05:16:32|0.00043245
05:16:33|0.00043235
05:16:35|0.00043235
05:16:36|0.00043251
05:16:36|0.00043251
05:16:37|0.00043208
05:16:39|0.00043156
05:16:39|0.00043159
05:16:40|0.00043159
05:16:42|0.00043159
05:16:42|0.0004317
05:16:43|0.0004317
05:16:44|0.0004317
05:16:46|0.0004317
05:16:47|0.00043187
05:16:48|0.00043187
05:16:49|0.00043187
05:16:50|0.00043187
05:16:51|0.00043135
05:16:52|0.00043145
05:16:53|0.00043145
05:16:54|0.00043121
05:16:55|0.00043121
05:16:56|0.0004312
05:16:57|0.0004304
05:16:58|0.00043077
05:16:59|0.00043077
05:17:00|0.00043077
05:17:01|0.00043046
05:17:02|0.00043041
05:17:03|0.0004304
05:17:04|0.0004304
05:17:05|0.00043056
05:17:06|0.00043
05:17:07|0.00043024
05:17:08|0.00043
05:17:09|0.00043
05:17:11|0.00043
05:17:12|0.00043002
05:17:13|0.00043033
05:17:15|0.00042953
05:17:15|0.00042955
05:17:17|0.00042936
05:17:17|0.00042936
05:17:18|0.0004292
05:17:20|0.0004292
05:17:20|0.00042913
05:17:22|0.00042864
05:17:24|0.00042716
05:17:24|0.00042716
05:17:25|0.00042716
05:17:27|0.00042768
05:17:27|0.00042737
05:17:29|0.00042779
05:17:29|0.00042847
05:17:31|0.00042847
05:17:31|0.00042847
05:17:32|0.00042847
05:17:33|0.00042848
05:17:35|0.00042659
05:17:36|0.00042774
05:17:37|0.00042774
05:17:38|0.00042817
05:17:39|0.00042815
05:17:39|0.00042815
05:17:41|0.00042698
05:17:42|0.00042698
05:17:43|0.00042742
05:17:44|0.0004268
05:17:45|0.00042704
05:17:47|0.00042649
05:17:48|0.00042649
05:17:48|0.00042649
05:17:50|0.00042649
05:17:50|0.00042649
05:17:52|0.00042649
05:17:53|0.00042711
05:17:54|0.00042616
05:17:55|0.00042575
05:17:55|0.00042541
05:17:56|0.00042666
05:17:58|0.00042542
05:17:58|0.00042607
05:17:59|0.00042622
05:18:01|0.00042622
05:18:02|0.00042624
05:18:03|0.00042624
05:18:04|0.00042558
05:18:04|0.00042603
05:18:05|0.00042603
05:18:07|0.00042616
05:18:08|0.00042634
05:18:08|0.00042634
05:18:09|0.00042634
05:18:11|0.000427
05:18:12|0.000427
05:18:13|0.0004267
05:18:14|0.0004267
05:18:15|0.0004267
05:18:16|0.00042676
05:18:17|0.00042678
05:18:19|0.00042701
05:18:20|0.00042701
05:18:21|0.00042701
05:18:22|0.00042692
05:18:23|0.00042692
05:18:24|0.00042692
05:18:24|0.00042694
05:18:26|0.00042694
05:18:26|0.00042694
05:18:28|0.00042694
05:18:29|0.00042694
05:18:30|0.00042694
05:18:31|0.00042694
05:18:32|0.00042694
05:18:33|0.00042694
05:18:33|0.00042694
05:18:35|0.00042694
05:18:37|0.00042694
05:18:37|0.00042694
05:18:38|0.00042694
05:18:39|0.00042695
05:18:40|0.00042695
05:18:41|0.00042695
05:18:42|0.00042695
05:18:43|0.00042643
05:18:44|0.00042643
05:18:45|0.00042688
05:18:46|0.00042688
05:18:47|0.00042688
05:18:48|0.00042688
05:18:49|0.00042688
05:18:50|0.00042688
05:18:51|0.00042688
05:18:52|0.00042688
05:18:53|0.00042688
05:18:54|0.00042688
05:18:55|0.00042611
05:18:56|0.00042596
05:18:57|0.00042596
05:18:59|0.00042569
05:19:00|0.00042601
05:19:01|0.00042621
05:19:02|0.00042534
05:19:03|0.00042529
05:19:04|0.00042593
05:19:05|0.00042579
05:19:06|0.00042527
05:19:07|0.00042465
05:19:08|0.00042465
05:19:09|0.00042475
05:19:09|0.00042475
05:19:11|0.00042473
05:19:13|0.00042462
05:19:13|0.00042462
05:19:15|0.00042418
05:19:17|0.00042418
05:19:18|0.00042418
05:19:19|0.00042418
05:19:20|0.00042399
05:19:21|0.00042456
05:19:22|0.00042389
05:19:23|0.00042436
05:19:25|0.00042449
05:19:25|0.00042449
05:19:26|0.00042373
05:19:27|0.00042373
05:19:28|0.00042488
05:19:29|0.00042409
05:19:30|0.00042409
05:19:31|0.00042409
05:19:32|0.00042504
05:19:33|0.00042525
05:19:34|0.00042525
05:19:35|0.00042525
05:19:36|0.00042525
05:19:37|0.00042525
05:19:38|0.00042525
05:19:39|0.00042525
05:19:41|0.00042525
05:19:42|0.000426
05:19:43|0.0004256
05:19:44|0.00042552
05:19:45|0.00042565
05:19:46|0.00042565
05:19:47|0.00042578
05:19:48|0.00042578
05:19:49|0.00042578
05:19:50|0.00042578
05:19:51|0.00042578
05:19:52|0.00042578
05:19:53|0.0004262
05:19:54|0.00042634
05:19:55|0.00042638
05:19:56|0.00042638
05:19:57|0.0004264
05:19:57|0.00042647
05:19:59|0.00042647
05:20:00|0.00042669
05:20:01|0.00042652
05:20:02|0.00042676
05:20:02|0.00042676
05:20:04|0.00042666
05:20:05|0.00042666
05:20:06|0.00042666
05:20:07|0.00042661
05:20:07|0.00042679
05:20:09|0.00042679
05:20:10|0.00042679
05:20:11|0.00042679
05:20:12|0.00042679
05:20:14|0.00042679
05:20:15|0.00042679
05:20:17|0.00042679
05:20:17|0.000427
05:20:18|0.00042679
05:20:19|0.00042679
05:20:21|0.00042679
05:20:23|0.00042702
05:20:23|0.00042702
05:20:24|0.00042702
05:20:25|0.00042702
05:20:27|0.00042677
05:20:28|0.00042649
05:20:29|0.00042649
05:20:30|0.00042649
05:20:31|0.00042649
05:20:32|0.00042649
05:20:33|0.00042649
05:20:34|0.00042649
05:20:35|0.00042649
05:20:36|0.00042649
05:20:37|0.00042649
05:20:38|0.0004268
05:20:39|0.0004268
05:20:40|0.0004268
05:20:41|0.0004265
05:20:42|0.00042676
05:20:43|0.00042676
05:20:44|0.00042665
05:20:45|0.00042665
05:20:46|0.00042665
05:20:47|0.00042665
05:20:48|0.00042656
05:20:49|0.00042656
05:20:50|0.0004266
05:20:51|0.0004266
05:20:52|0.0004266
05:20:53|0.0004266
05:20:54|0.0004266
05:20:55|0.00042684
05:20:56|0.00042684
05:20:57|0.00042674
05:20:58|0.00042674
05:20:59|0.00042674
05:21:00|0.00042674
05:21:01|0.00042674
05:21:02|0.00042674
05:21:03|0.00042674
05:21:04|0.00042647
05:21:05|0.00042647
05:21:06|0.00042647
05:21:07|0.00042647
05:21:08|0.00042743
05:21:09|0.00042743
05:21:10|0.00042741
05:21:11|0.00042741
05:21:12|0.00042741
05:21:13|0.00042741
05:21:15|0.00042741
05:21:15|0.00042741
05:21:17|0.00042736
05:21:18|0.00042736
05:21:20|0.00042734
05:21:21|0.00042734
05:21:22|0.00042734
05:21:22|0.00042734
05:21:23|0.00042734
05:21:25|0.00042706
05:21:26|0.00042699
05:21:27|0.00042699
05:21:28|0.00042699
05:21:29|0.00042699
05:21:30|0.00042698
05:21:31|0.00042698
05:21:32|0.00042698
05:21:33|0.00042698
05:21:34|0.00042664
05:21:35|0.00042664
05:21:36|0.00042664
05:21:37|0.00042664
05:21:38|0.00042664
05:21:39|0.00042664
05:21:40|0.00042664
05:21:41|0.00042624
05:21:42|0.00042624
05:21:43|0.00042624
05:21:44|0.00042624
05:21:45|0.00042624
05:21:46|0.00042624
05:21:48|0.00042624
05:21:49|0.00042624
05:21:50|0.00042624
05:21:51|0.00042624
05:21:52|0.00042624
05:21:53|0.00042624
05:21:54|0.0004263
05:21:55|0.0004263
05:21:56|0.0004263
05:21:57|0.0004263
05:21:58|0.0004263
05:21:59|0.00042668
05:22:00|0.00042668
05:22:01|0.00042668
05:22:02|0.00042668
05:22:03|0.00042668
05:22:04|0.00042668
05:22:06|0.00042706
05:22:06|0.00042706
05:22:08|0.00042706
05:22:08|0.00042706
05:22:09|0.00042706
05:22:10|0.00042706
05:22:11|0.00042706
05:22:13|0.00042706
05:22:13|0.00042706
05:22:15|0.00042706
05:22:17|0.00042706
05:22:18|0.00042706
05:22:19|0.00042645
05:22:19|0.00042645
05:22:21|0.00042668
05:22:22|0.00042668
05:22:24|0.00042686
05:22:25|0.00042687
05:22:26|0.00042707
05:22:27|0.00042707
05:22:28|0.00042707
05:22:29|0.00042707
05:22:30|0.00042707
05:22:31|0.0004265
05:22:32|0.00042642
05:22:33|0.00042642
05:22:34|0.00042642
05:22:35|0.00042642
05:22:36|0.00042621
05:22:36|0.00042614
05:22:37|0.00042608
05:22:39|0.00042608
05:22:40|0.00042608
05:22:41|0.00042608
05:22:41|0.00042608
05:22:43|0.00042608
05:22:44|0.00042608
05:22:45|0.00042608
05:22:46|0.00042608
05:22:47|0.00042608
05:22:48|0.00042608
05:22:49|0.00042608
05:22:50|0.00042643
05:22:51|0.00042643
05:22:52|0.00042643
05:22:53|0.00042643
05:22:53|0.00042643
05:22:55|0.00042643
05:22:56|0.00042643
05:22:57|0.00042643
05:22:59|0.00042643
05:23:00|0.00042643
05:23:01|0.00042611
05:23:01|0.0004264
05:23:04|0.0004264
05:23:04|0.0004264
05:23:05|0.0004264
05:23:06|0.0004264
05:23:07|0.0004264
05:23:08|0.0004264
05:23:09|0.00042591
05:23:10|0.00042591
05:23:11|0.00042565
05:23:12|0.00042565
05:23:13|0.00042565
05:23:14|0.00042565
05:23:16|0.00042565
05:23:18|0.00042565
05:23:19|0.00042565
05:23:21|0.00042603
05:23:21|0.00042603
05:23:22|0.00042603
05:23:23|0.00042603
05:23:25|0.00042603
05:23:27|0.00042603
05:23:28|0.00042603
05:23:29|0.00042593
05:23:30|0.00042593
05:23:31|0.00042593
05:23:31|0.00042571
05:23:33|0.00042571
05:23:34|0.00042571
05:23:35|0.00042571
05:23:36|0.00042571
05:23:37|0.00042571
05:23:38|0.00042571
05:23:39|0.00042567
05:23:40|0.00042577
05:23:41|0.00042554
05:23:42|0.00042554
05:23:43|0.00042554
05:23:44|0.00042554
05:23:45|0.00042554
05:23:46|0.00042579
05:23:47|0.00042601
05:23:48|0.00042601
05:23:49|0.00042601
05:23:50|0.00042601
05:23:51|0.00042601
05:23:52|0.00042601
05:23:53|0.00042601
05:23:54|0.00042601
05:23:55|0.00042601
05:23:56|0.00042601
05:23:57|0.00042601
05:23:58|0.00042571
05:23:59|0.00042571
05:24:00|0.00042571
05:24:01|0.000426
05:24:02|0.000426
05:24:03|0.00042601
05:24:04|0.00042601
05:24:05|0.00042601
05:24:06|0.00042586
05:24:07|0.00042634
05:24:08|0.00042634
05:24:09|0.00042634
05:24:10|0.00042634
05:24:11|0.00042634
05:24:12|0.00042634
05:24:13|0.00042634
05:24:14|0.00042634
05:24:15|0.0004267
05:24:16|0.0004267
05:24:17|0.00042689
05:24:18|0.00042689
05:24:19|0.00042689
05:24:21|0.00042689
05:24:22|0.00042689
05:24:23|0.00042689
05:24:25|0.00042711
05:24:26|0.0004273
05:24:27|0.0004273
05:24:27|0.0004273
05:24:29|0.00042736
05:24:30|0.00042736
05:24:31|0.00042736
05:24:32|0.00042736
05:24:33|0.00042736
05:24:34|0.00042736
05:24:35|0.00042736
05:24:36|0.00042736
05:24:37|0.00042695
05:24:38|0.00042695
05:24:39|0.00042695
05:24:40|0.00042695
05:24:41|0.00042695
05:24:42|0.00042695
05:24:43|0.00042695
05:24:44|0.00042695
05:24:45|0.00042695
05:24:46|0.00042695
05:24:47|0.00042695
05:24:48|0.00042695
05:24:49|0.00042662
05:24:50|0.00042662
05:24:51|0.00042662
05:24:52|0.00042662
05:24:53|0.00042695
05:24:54|0.00042695
05:24:55|0.00042695
05:24:56|0.00042695
05:24:57|0.00042695
05:24:58|0.00042695
05:24:59|0.00042653
05:25:00|0.00042602
05:25:01|0.00042602
05:25:02|0.00042602
05:25:03|0.00042602
05:25:04|0.00042542
05:25:05|0.00042542
05:25:06|0.00042537
05:25:07|0.00042513
05:25:08|0.00042513
05:25:09|0.00042494
05:25:10|0.00042482
05:25:11|0.00042482
05:25:12|0.00042512
05:25:13|0.00042512
05:25:14|0.00042478
05:25:16|0.00042495
05:25:16|0.00042455
05:25:18|0.00042449
05:25:19|0.00042449
05:25:21|0.00042431
05:25:22|0.00042432
05:25:23|0.00042432
05:25:24|0.00042441
05:25:26|0.00042465
05:25:27|0.00042465
05:25:28|0.00042489
05:25:29|0.00042489
05:25:30|0.00042489
05:25:31|0.00042489
05:25:32|0.00042489
05:25:33|0.00042489
05:25:34|0.00042494
05:25:35|0.00042494
05:25:36|0.00042494
05:25:37|0.00042494
05:25:38|0.00042494
05:25:39|0.00042506
05:25:40|0.00042506
05:25:41|0.00042506
05:25:42|0.00042506
05:25:43|0.00042506
05:25:44|0.00042506
05:25:45|0.00042506
05:25:46|0.00042506
05:25:47|0.00042506
05:25:48|0.00042506
05:25:49|0.00042506
05:25:50|0.00042506
05:25:51|0.00042506
05:25:52|0.00042506
05:25:53|0.0004251
05:25:54|0.00042537
05:25:55|0.00042537
05:25:56|0.00042551
05:25:58|0.00042551
05:25:58|0.00042551
05:26:00|0.00042551
05:26:00|0.00042551
05:26:02|0.00042551
05:26:02|0.00042551
05:26:03|0.00042551
05:26:05|0.00042551
05:26:05|0.00042551
05:26:07|0.00042551
05:26:08|0.00042541
05:26:09|0.00042565
05:26:10|0.00042565
05:26:11|0.00042557
05:26:11|0.00042557
05:26:12|0.00042557
05:26:14|0.00042557
05:26:14|0.00042557
05:26:15|0.00042557
05:26:16|0.00042573
05:26:17|0.00042573
05:26:20|0.00042573
05:26:20|0.00042573
05:26:22|0.00042573
05:26:23|0.00042573
05:26:24|0.00042573
05:26:25|0.00042573
05:26:26|0.00042573
05:26:28|0.00042573
05:26:28|0.00042573
05:26:30|0.00042573
05:26:31|0.00042573
05:26:32|0.00042611
05:26:34|0.00042611
05:26:34|0.00042611
05:26:35|0.0004262
05:26:36|0.0004262
05:26:37|0.0004262
05:26:38|0.0004262
05:26:39|0.0004262
05:26:41|0.0004262
05:26:41|0.0004262
05:26:43|0.0004262
05:26:44|0.00042596
05:26:45|0.00042596
05:26:46|0.00042596
05:26:46|0.00042596
05:26:49|0.00042596
05:26:49|0.00042596
05:26:50|0.00042596
05:26:51|0.00042596
05:26:52|0.00042596
05:26:54|0.00042599
05:26:55|0.00042599
05:26:56|0.00042599
05:26:57|0.00042599
05:26:58|0.00042599
05:26:59|0.000426
05:27:00|0.000426
05:27:00|0.000426
05:27:02|0.000426
05:27:03|0.000426
05:27:04|0.000426
05:27:04|0.0004265
05:27:06|0.00042632
05:27:06|0.00042632
05:27:08|0.00042632
05:27:09|0.00042632
05:27:10|0.00042638
05:27:11|0.00042669
05:27:12|0.00042669
05:27:13|0.00042669
05:27:14|0.00042669
05:27:14|0.00042669
05:27:16|0.00042686
05:27:16|0.00042701
05:27:18|0.00042671
05:27:19|0.00042671
05:27:21|0.00042671
05:27:22|0.00042671
05:27:24|0.00042619
05:27:24|0.00042619
05:27:26|0.00042619
05:27:28|0.00042619
05:27:29|0.00042619
05:27:30|0.00042619
05:27:31|0.00042595
05:27:31|0.00042595
05:27:32|0.00042595
05:27:33|0.00042595
05:27:35|0.00042595
05:27:36|0.00042595
05:27:36|0.00042595
05:27:37|0.00042606
05:27:39|0.00042606
05:27:39|0.00042606
05:27:41|0.00042606
05:27:42|0.00042606
05:27:43|0.00042606
05:27:44|0.00042587
05:27:45|0.00042587
05:27:46|0.00042587
05:27:47|0.00042587
05:27:48|0.00042587
05:27:48|0.00042587
05:27:49|0.00042587
05:27:50|0.00042587
05:27:51|0.00042587
05:27:53|0.00042587
05:27:53|0.00042587
05:27:54|0.00042587
05:27:56|0.00042587
05:27:56|0.00042591
05:27:57|0.00042591
05:27:58|0.00042591
05:27:59|0.00042582
05:28:01|0.00042582
05:28:01|0.00042582
05:28:03|0.00042582
05:28:04|0.00042582
05:28:05|0.00042582
05:28:06|0.00042582
05:28:07|0.00042582
05:28:08|0.00042582
05:28:09|0.00042606
05:28:10|0.00042606
05:28:11|0.00042606
05:28:12|0.00042606
05:28:13|0.0004263
05:28:14|0.00042607
05:28:15|0.00042607
05:28:17|0.00042607
05:28:17|0.00042607
05:28:18|0.00042607
05:28:19|0.00042665
05:28:21|0.00042665
05:28:23|0.00042665
05:28:24|0.00042663
05:28:25|0.00042663
05:28:26|0.0004265
05:28:27|0.00042619
05:28:28|0.00042619
05:28:29|0.00042619
05:28:30|0.00042619
05:28:31|0.00042619
05:28:32|0.00042619
05:28:34|0.00042568
05:28:35|0.00042568
05:28:36|0.00042568
05:28:37|0.00042568
05:28:38|0.00042568
05:28:39|0.00042568
05:28:40|0.0004254
05:28:41|0.00042539
05:28:42|0.00042543
05:28:43|0.00042552
05:28:44|0.00042552
05:28:45|0.00042529
05:28:46|0.00042529
05:28:47|0.00042529
05:28:48|0.00042529
05:28:49|0.00042529
05:28:50|0.00042529
05:28:51|0.00042529
05:28:52|0.00042584
05:28:53|0.00042584
05:28:54|0.00042584
05:28:55|0.00042584
05:28:56|0.00042584
05:28:57|0.00042546
05:28:58|0.00042546
05:28:59|0.00042546
05:29:00|0.00042546
05:29:01|0.00042559
05:29:02|0.00042559
05:29:03|0.00042559
05:29:04|0.00042559
05:29:05|0.00042533
05:29:06|0.00042533
05:29:07|0.00042533
05:29:08|0.00042504
05:29:09|0.00042488
05:29:10|0.00042495
05:29:11|0.00042542
05:29:12|0.00042542
05:29:13|0.00042542
05:29:15|0.00042542
05:29:17|0.00042461
05:29:17|0.00042463
05:29:18|0.00042547
05:29:19|0.00042547
05:29:20|0.00042537
05:29:21|0.00042537
05:29:23|0.00042537
05:29:24|0.00042537
05:29:26|0.0004252
05:29:27|0.0004252
05:29:28|0.0004252
05:29:29|0.000425
05:29:30|0.000425
05:29:31|0.00042495
05:29:33|0.00042495
05:29:33|0.00042483
05:29:34|0.00042502
05:29:35|0.00042546
05:29:36|0.00042546
05:29:38|0.00042546
05:29:39|0.00042546
05:29:39|0.00042546
05:29:41|0.00042546
05:29:42|0.00042532
05:29:43|0.0004256
05:29:44|0.00042551
05:29:45|0.00042551
05:29:46|0.00042551
05:29:47|0.00042551
05:29:48|0.00042551
05:29:49|0.00042551
05:29:50|0.00042551
05:29:51|0.00042551
05:29:51|0.00042551
05:29:53|0.00042542
05:29:54|0.00042542
05:29:55|0.00042542
05:29:56|0.00042542
05:29:57|0.00042542
05:29:58|0.00042542
05:29:59|0.00042542
05:30:00|0.0004249
05:30:01|0.0004249
05:30:02|0.0004249
05:30:03|0.0004249
05:30:04|0.0004249
05:30:05|0.00042487
05:30:06|0.00042534
05:30:07|0.0004255
05:30:08|0.0004255
05:30:09|0.0004255
05:30:10|0.0004255
05:30:11|0.00042569
05:30:12|0.00042595
05:30:13|0.00042595
05:30:13|0.00042597
05:30:15|0.00042597
05:30:15|0.00042597
05:30:16|0.00042624
05:30:18|0.00042624
05:30:19|0.00042624
05:30:20|0.00042588
05:30:20|0.00042588
05:30:22|0.00042588
05:30:24|0.00042588
05:30:24|0.00042588
05:30:26|0.00042588
05:30:28|0.00042588
05:30:28|0.00042588
05:30:29|0.00042588
05:30:30|0.00042588
05:30:31|0.00042588
05:30:32|0.00042638
05:30:33|0.00042638
05:30:34|0.00042638
05:30:35|0.0004269
05:30:36|0.0004269
05:30:37|0.0004269
05:30:38|0.0004269
05:30:39|0.0004269
05:30:40|0.0004269
05:30:41|0.0004269
05:30:42|0.00042743
05:30:44|0.00042743
05:30:44|0.00042744
05:30:45|0.00042744
05:30:46|0.00042735
05:30:47|0.00042735
05:30:48|0.00042685
05:30:49|0.00042685
05:30:50|0.00042685
05:30:51|0.00042685
05:30:52|0.00042685
05:30:53|0.00042682
05:30:55|0.00042682
05:30:55|0.00042682
05:30:56|0.00042674
05:30:57|0.00042674
05:30:58|0.00042674
05:30:59|0.00042674
05:31:00|0.00042686
05:31:02|0.00042686
05:31:04|0.00042686
05:31:04|0.00042686
05:31:06|0.00042726
05:31:06|0.00042726
05:31:07|0.00042726
05:31:08|0.00042724
05:31:09|0.00042724
05:31:11|0.00042724
05:31:11|0.00042724
05:31:12|0.00042747
05:31:13|0.00042753
05:31:14|0.00042768
05:31:15|0.00042794
05:31:16|0.00042794
05:31:17|0.00042821
05:31:18|0.00042826
05:31:19|0.00042826
05:31:21|0.0004283
05:31:22|0.0004283
05:31:22|0.0004283
05:31:24|0.0004283
05:31:26|0.0004283
05:31:27|0.00042829
05:31:28|0.00042829
05:31:30|0.00042821
05:31:30|0.00042821
05:31:32|0.00042866
05:31:33|0.00042866
05:31:35|0.00042866
05:31:35|0.00042866
05:31:37|0.00042866
05:31:38|0.00042866
05:31:39|0.00042866
05:31:40|0.00042866
05:31:41|0.00042866
05:31:42|0.00042866
05:31:43|0.00042786
05:31:44|0.00042786
05:31:45|0.00042786
05:31:46|0.00042786
05:31:47|0.00042786
05:31:48|0.00042786
05:31:49|0.00042786
05:31:50|0.00042715
05:31:51|0.00042715
05:31:52|0.00042715
05:31:53|0.00042703
05:31:54|0.00042721
05:31:55|0.00042743
05:31:56|0.00042743
05:31:58|0.00042784
05:31:58|0.00042784
05:31:59|0.00042784
05:32:00|0.00042732
05:32:01|0.00042732
05:32:03|0.00042732
05:32:03|0.00042732
05:32:05|0.00042732
05:32:06|0.00042732
05:32:07|0.00042732
05:32:07|0.00042732
05:32:09|0.00042732
05:32:10|0.00042732
05:32:11|0.00042732
05:32:12|0.00042732
05:32:13|0.00042732
05:32:14|0.00042732
05:32:15|0.00042732
05:32:16|0.00042732
05:32:17|0.00042805
05:32:18|0.00042805
05:32:19|0.00042813
05:32:20|0.00042813
05:32:21|0.00042813
05:32:22|0.00042813
05:32:23|0.00042813
05:32:24|0.00042813
05:32:26|0.00042814
05:32:26|0.00042814
05:32:28|0.00042814
05:32:29|0.00042814
05:32:30|0.00042814
05:32:32|0.00042836
05:32:33|0.00042836
05:32:34|0.00042836
05:32:35|0.0004284
05:32:36|0.0004284
05:32:37|0.0004284
05:32:38|0.0004284
05:32:40|0.0004284
05:32:40|0.0004284
05:32:41|0.0004284
05:32:42|0.0004284
05:32:43|0.0004284
05:32:44|0.0004284
05:32:45|0.0004284
05:32:46|0.00042846
05:32:47|0.00042846
05:32:48|0.00042846
05:32:49|0.00042825
05:32:50|0.00042825
05:32:51|0.00042875
05:32:52|0.00042886
05:32:53|0.00042916
05:32:54|0.00042916
05:32:56|0.00042885
05:32:57|0.00042885
05:32:58|0.00042885
05:32:59|0.00042944
05:33:00|0.00042944
05:33:01|0.00042944
05:33:02|0.00042869
05:33:03|0.00042909
05:33:04|0.00042909
05:33:05|0.00042891
05:33:06|0.00042891
05:33:07|0.00042891
05:33:08|0.00042891
05:33:09|0.00042891
05:33:10|0.00042891
05:33:11|0.00042891
05:33:12|0.00042891
05:33:13|0.00042891
05:33:14|0.00042832
05:33:14|0.00042842
05:33:16|0.00042842
05:33:17|0.00042842
05:33:18|0.00042842
05:33:18|0.00042842
05:33:20|0.00042842
05:33:21|0.00042842
05:33:21|0.00042842
05:33:23|0.00042842
05:33:24|0.00042842
05:33:25|0.00042842
05:33:27|0.00042799
05:33:28|0.00042799
05:33:29|0.00042799
05:33:30|0.00042799
05:33:31|0.00042799
05:33:31|0.00042799
05:33:34|0.00042799
05:33:34|0.00042799
05:33:35|0.00042799
05:33:36|0.00042799
05:33:37|0.00042778
05:33:38|0.00042797
05:33:39|0.00042797
05:33:40|0.00042797
05:33:41|0.00042797
05:33:42|0.00042797
05:33:43|0.00042737
05:33:44|0.00042737
05:33:45|0.00042737
05:33:46|0.00042737
05:33:47|0.00042737
05:33:48|0.00042816
05:33:49|0.00042784
05:33:50|0.00042784
05:33:51|0.00042784
05:33:52|0.00042784
05:33:53|0.00042784
05:33:54|0.00042784
05:33:55|0.00042774
05:33:56|0.00042774
05:33:58|0.00042774
05:33:59|0.00042774
05:34:00|0.0004272
05:34:01|0.0004272
05:34:02|0.0004272
05:34:03|0.0004272
05:34:04|0.0004272
05:34:05|0.0004272
05:34:06|0.0004272
05:34:07|0.0004272
05:34:08|0.0004272
05:34:09|0.0004272
05:34:10|0.0004272
05:34:11|0.00042759
05:34:12|0.00042759
05:34:13|0.00042759
05:34:14|0.00042759
05:34:15|0.00042759
05:34:16|0.00042759
05:34:17|0.00042759
05:34:18|0.00042803
05:34:19|0.00042817
05:34:20|0.00042817
05:34:21|0.00042817
05:34:22|0.00042817
05:34:23|0.0004279
05:34:24|0.0004279
05:34:25|0.00042775
05:34:26|0.00042775
05:34:28|0.00042775
05:34:29|0.00042775
05:34:31|0.00042775
05:34:32|0.00042775
05:34:33|0.00042747
05:34:35|0.00042747
05:34:36|0.00042747
05:34:37|0.00042747
05:34:37|0.00042747
05:34:39|0.00042747
05:34:39|0.00042747
05:34:40|0.00042747
05:34:42|0.00042747
05:34:43|0.00042747
05:34:44|0.00042747
05:34:45|0.00042747
05:34:46|0.00042784
05:34:47|0.00042784
05:34:48|0.00042784
05:34:49|0.00042811
05:34:50|0.00042811
05:34:51|0.00042811
05:34:52|0.00042811
05:34:53|0.00042811
05:34:54|0.00042748
05:34:55|0.00042748
05:34:57|0.00042748
05:34:58|0.0004276
05:34:59|0.00042748
05:35:00|0.00042748
05:35:01|0.00042711
05:35:01|0.00042711
05:35:02|0.00042744
05:35:04|0.00042744
05:35:04|0.00042744
05:35:05|0.00042739
05:35:06|0.00042786
05:35:07|0.00042792
05:35:09|0.0004278
05:35:10|0.0004278
05:35:11|0.0004278
05:35:11|0.0004278
05:35:12|0.00042804
05:35:13|0.00042804
05:35:15|0.00042804
05:35:15|0.00042851
05:35:16|0.00042851
05:35:18|0.00042851
05:35:19|0.00042851
05:35:19|0.00042902
05:35:20|0.00042906
05:35:21|0.00042906
05:35:22|0.00042906
05:35:24|0.00042906
05:35:24|0.00042906
05:35:26|0.00042906
05:35:26|0.00042906
05:35:28|0.00042941
05:35:29|0.00042941
05:35:30|0.00042944
05:35:32|0.00042944
05:35:33|0.00042944
05:35:34|0.00042949
05:35:34|0.00042962
05:35:36|0.00043016
05:35:37|0.00043016
05:35:38|0.00043016
05:35:39|0.00043016
05:35:40|0.00043024
05:35:41|0.00043024
05:35:42|0.00043024
05:35:43|0.00043006
05:35:44|0.00043006
05:35:45|0.00043006
05:35:46|0.00043006
05:35:47|0.00043006
05:35:48|0.00043006
05:35:49|0.00042959
05:35:50|0.00042983
05:35:51|0.00042983
05:35:52|0.00042983
05:35:53|0.00042983
05:35:54|0.00042983
05:35:55|0.00042983
05:35:56|0.00042985
05:35:57|0.00042985
05:35:58|0.00042985
05:35:59|0.00042986
05:36:00|0.00042986
05:36:01|0.00043048
05:36:02|0.00043048
05:36:03|0.0004299
05:36:04|0.0004299
05:36:05|0.00042974
05:36:06|0.00042974
05:36:07|0.00042974
05:36:08|0.00042974
05:36:09|0.00042974
05:36:10|0.00042974
05:36:11|0.0004299
05:36:12|0.00042994
05:36:13|0.00042994
05:36:14|0.00042994
05:36:15|0.00042994
05:36:16|0.00042994
05:36:17|0.00042994
05:36:18|0.00042994
05:36:19|0.00042994
05:36:20|0.00042994
05:36:21|0.00042994
05:36:22|0.00042994
05:36:23|0.00042994
05:36:24|0.00042994
05:36:25|0.00042994
05:36:26|0.00042994
05:36:27|0.00042994
05:36:28|0.00042994
05:36:30|0.00042994
05:36:30|0.00042994
05:36:32|0.00042994
05:36:34|0.00042994
05:36:35|0.00042994
05:36:35|0.00042994
05:36:37|0.00042994
05:36:37|0.00042994
05:36:39|0.00042994
05:36:40|0.00042994
05:36:41|0.00043028
05:36:43|0.00043028
05:36:43|0.00043028
05:36:46|0.00043028
05:36:46|0.00043028
05:36:47|0.00043028
05:36:48|0.00043028
05:36:49|0.00043028
05:36:50|0.00043028
05:36:51|0.00043028
05:36:52|0.00043028
05:36:53|0.00043028
05:36:54|0.00042996
05:36:55|0.00042996
05:36:56|0.00042966
05:36:57|0.00042951
05:36:58|0.00042951
05:36:59|0.00042951
05:37:00|0.00042951
05:37:01|0.00042951
05:37:02|0.00042951
05:37:03|0.00042951
05:37:04|0.00042951
05:37:05|0.00042951
05:37:06|0.00042951
05:37:07|0.00042908
05:37:08|0.00042908
05:37:09|0.00042908
05:37:10|0.00042908
05:37:11|0.00042908
05:37:12|0.00042962
05:37:13|0.00042919
05:37:14|0.00042919
05:37:15|0.00042919
05:37:16|0.00042919
05:37:18|0.00042919
05:37:19|0.00042958
05:37:20|0.00042958
05:37:21|0.00042958
05:37:22|0.00042922
05:37:23|0.00042922
05:37:24|0.00042934
05:37:25|0.00042934
05:37:26|0.00042934
05:37:27|0.00042934
05:37:28|0.00042934
05:37:29|0.00042934
05:37:31|0.00042964
05:37:31|0.00042964
05:37:33|0.00042964
05:37:34|0.00042964
05:37:35|0.00042964
05:37:37|0.00042964
05:37:37|0.0004293
05:37:38|0.0004293
05:37:39|0.0004293
05:37:40|0.00042903
05:37:41|0.00042903
05:37:42|0.0004291
05:37:43|0.0004291
05:37:44|0.00042884
05:37:45|0.00042885
05:37:46|0.00042885
05:37:47|0.00042885
05:37:48|0.00042885
05:37:49|0.00042885
05:37:51|0.00042896
05:37:52|0.00042896
05:37:53|0.00042896
05:37:54|0.00042896
05:37:55|0.00042896
05:37:56|0.00042896
05:37:57|0.00042896
05:37:58|0.00042896
05:37:59|0.00042896
05:38:00|0.00042896
05:38:01|0.00042896
05:38:02|0.00042902
05:38:03|0.00042942
05:38:04|0.00042943
05:38:05|0.00042943
05:38:06|0.00042943
05:38:07|0.00042943
05:38:08|0.00042943
05:38:09|0.00042952
05:38:10|0.00042967
05:38:11|0.00042967
05:38:11|0.00042967
05:38:13|0.00042967
05:38:13|0.00042967
05:38:15|0.00042967
05:38:15|0.00042967
05:38:17|0.00042967
05:38:18|0.0004301
05:38:18|0.0004301
05:38:20|0.0004301
05:38:21|0.0004301
05:38:22|0.00043064
05:38:23|0.00043033
05:38:24|0.00043033
05:38:25|0.0004306
05:38:26|0.0004306
05:38:26|0.0004306
05:38:28|0.0004306
05:38:29|0.00043032
05:38:29|0.00043032
05:38:31|0.00043032
05:38:33|0.00043051
05:38:34|0.00043093
05:38:35|0.00043093
05:38:36|0.00043093
05:38:37|0.00043093
05:38:38|0.00043093
05:38:39|0.00043093
05:38:40|0.00043087
05:38:41|0.00043087
05:38:42|0.00043087
05:38:43|0.00043087
05:38:44|0.00043087
05:38:45|0.00043039
05:38:46|0.00043039
05:38:47|0.00043039
05:38:48|0.00043039
05:38:49|0.00043039
05:38:50|0.00043039
05:38:51|0.00043039
05:38:52|0.00043032
05:38:53|0.00043032
05:38:54|0.00043065
05:38:55|0.00043065
05:38:56|0.00043065
05:38:57|0.00043065
05:38:59|0.00043103
05:38:59|0.000431
05:39:00|0.00043074
05:39:01|0.00043062
05:39:02|0.00043076
05:39:03|0.00043076
05:39:05|0.00043125
05:39:06|0.00043148
05:39:06|0.00043174
05:39:07|0.00043174
05:39:09|0.00043174
05:39:09|0.00043174
05:39:11|0.00043174
05:39:11|0.00043177
05:39:12|0.00043186
05:39:13|0.00043186
05:39:15|0.00043203
05:39:15|0.00043203
05:39:16|0.00043207
05:39:17|0.00043217
05:39:18|0.00043217
05:39:19|0.0004324
05:39:21|0.0004324
05:39:21|0.00043282
05:39:23|0.00043236
05:39:23|0.00043265
05:39:24|0.00043315
05:39:26|0.00043306
05:39:26|0.00043306
05:39:28|0.00043325
05:39:29|0.00043363
05:39:29|0.00043363
05:39:30|0.00043363
05:39:32|0.00043351
05:39:33|0.00043279
05:39:34|0.00043263
05:39:35|0.00043263
05:39:36|0.00043263
05:39:37|0.00043263
05:39:38|0.00043263
05:39:39|0.00043255
05:39:41|0.00043252
05:39:42|0.00043244
05:39:44|0.00043244
05:39:45|0.00043244
05:39:46|0.00043172
05:39:48|0.00043172
05:39:48|0.00043172
05:39:50|0.00043172
05:39:51|0.00043162
05:39:51|0.00043162
05:39:52|0.00043162
05:39:54|0.00043162
05:39:54|0.00043216
05:39:56|0.00043216
05:39:56|0.00043216
05:39:58|0.00043216
05:39:58|0.00043216
05:39:59|0.00043216
05:40:00|0.00043158
05:40:01|0.00043158
05:40:02|0.00043158
05:40:03|0.00043093
05:40:04|0.00043093
05:40:05|0.00043093
05:40:07|0.00043093
05:40:07|0.00043093
05:40:08|0.00043093
05:40:09|0.00043093
05:40:10|0.00043141
05:40:11|0.00043139
05:40:12|0.00043102
05:40:13|0.00043102
05:40:14|0.00043093
05:40:15|0.00043046
05:40:16|0.00043046
05:40:17|0.00043046
05:40:19|0.00043046
05:40:20|0.00043046
05:40:20|0.00043046
05:40:21|0.00043046
05:40:22|0.0004313
05:40:23|0.0004313
05:40:24|0.0004313
05:40:25|0.00043111
05:40:27|0.00043111
05:40:27|0.00043111
05:40:28|0.00043111
05:40:29|0.00043111
05:40:30|0.00043111
05:40:32|0.00043111
05:40:33|0.00043063
05:40:34|0.00043063
05:40:36|0.00043063
05:40:37|0.00043063
05:40:38|0.00043063
05:40:39|0.00043045
05:40:40|0.00043045
05:40:41|0.00043045
05:40:42|0.00043045
05:40:44|0.00043045
05:40:44|0.00043045
05:40:46|0.00043045
05:40:46|0.00043045
05:40:48|0.00043045
05:40:50|0.0004307
05:40:51|0.0004307
05:40:52|0.00043087
05:40:53|0.00043087
05:40:54|0.00043087
05:40:55|0.00043087
05:40:55|0.00043087
05:40:57|0.00043087
05:40:58|0.00043087
05:41:00|0.00043066
05:41:00|0.00043066
05:41:01|0.00043066
05:41:02|0.00043066
05:41:03|0.00043066
05:41:04|0.00043045
05:41:05|0.00043044
05:41:06|0.00043038
05:41:07|0.00043038
05:41:08|0.00043038
05:41:09|0.00043038
05:41:10|0.00043038
05:41:12|0.00043038
05:41:13|0.00043024
05:41:14|0.00043024
05:41:14|0.00043024
05:41:16|0.00043024
05:41:17|0.00043024
05:41:18|0.00043067
05:41:18|0.00043067
05:41:20|0.00043067
05:41:21|0.00043013
05:41:22|0.00043008
05:41:23|0.00043008
05:41:24|0.00043008
05:41:25|0.00043008
05:41:26|0.00043008
05:41:27|0.00043008
05:41:28|0.00043031
05:41:28|0.00043061
05:41:31|0.00043061
05:41:31|0.00043061
05:41:32|0.00043061
05:41:33|0.00043061
05:41:34|0.00043061
05:41:36|0.00043061
05:41:37|0.00043061
05:41:39|0.00043061
05:41:39|0.00043061
05:41:40|0.00043061
05:41:42|0.00043061
05:41:44|0.00043072
05:41:44|0.00043084
05:41:45|0.00043084
05:41:46|0.00043084
05:41:47|0.00043084
05:41:48|0.00043084
05:41:50|0.00043047
05:41:51|0.00043047
05:41:52|0.00043047
05:41:53|0.00043047
05:41:54|0.00043047
05:41:56|0.00043047
05:41:56|0.00043047
05:41:57|0.00043047
05:41:58|0.00043047
05:41:59|0.00043026
05:42:00|0.00043026
05:42:01|0.00043026
05:42:02|0.00042991
05:42:04|0.00042991
05:42:04|0.00042991
05:42:05|0.00042991
05:42:06|0.00042985
05:42:07|0.00042985
05:42:08|0.00042992
05:42:09|0.00043013
05:42:10|0.00043013
05:42:11|0.00043013
05:42:12|0.00043013
05:42:13|0.00043013
05:42:14|0.00043013
05:42:15|0.00043013
05:42:16|0.00042977
05:42:17|0.00042977
05:42:18|0.00042981
05:42:19|0.00042981
05:42:20|0.00043018
05:42:21|0.00043025
05:42:22|0.00043025
05:42:23|0.00043003
05:42:25|0.00042992
05:42:25|0.00043007
05:42:26|0.00043007
05:42:27|0.00043007
05:42:28|0.00042983
05:42:30|0.00042983
05:42:30|0.0004298
05:42:31|0.0004298
05:42:32|0.0004298
05:42:33|0.0004298
05:42:35|0.00043023
05:42:37|0.00043023
05:42:38|0.00042997
05:42:39|0.00042973
05:42:41|0.00042973
05:42:42|0.00042988
05:42:43|0.00042986
05:42:44|0.00042986
05:42:46|0.00042986
05:42:47|0.00042986
05:42:47|0.00042986
05:42:48|0.00042986
05:42:50|0.00042986
05:42:50|0.00042986
05:42:52|0.00042997
05:42:53|0.00042997
05:42:54|0.00042997
05:42:55|0.00042997
05:42:56|0.00042997
05:42:57|0.00043002
05:42:58|0.00042973
05:42:59|0.00042938
05:43:00|0.00042934
05:43:01|0.00042934
05:43:02|0.00042934
05:43:03|0.00042934
05:43:04|0.00042934
05:43:05|0.00042934
05:43:06|0.00042969
05:43:07|0.00042969
05:43:08|0.00042969
05:43:09|0.00042969
05:43:10|0.0004299
05:43:11|0.00042991
05:43:12|0.00042985
05:43:13|0.00042985
05:43:14|0.00042985
05:43:15|0.00042985
05:43:16|0.00042985
05:43:17|0.00042985
05:43:18|0.00042985
05:43:19|0.00042985
05:43:20|0.00042949
05:43:21|0.00042904
05:43:22|0.00042904
05:43:23|0.00042904
05:43:24|0.00042904
05:43:25|0.00042904
05:43:26|0.00042904
05:43:27|0.00042904
05:43:28|0.00042904
05:43:29|0.00042904
05:43:30|0.00042904
05:43:31|0.00042904
05:43:33|0.00042951
05:43:33|0.00042981
05:43:35|0.00042981
05:43:36|0.00042981
05:43:37|0.00042981
05:43:38|0.00042981
05:43:40|0.00042981
05:43:41|0.00042981
05:43:42|0.00042981
05:43:43|0.00042981
05:43:44|0.00042981
05:43:44|0.00042981
05:43:46|0.00042981
05:43:47|0.00042981
05:43:48|0.00042981
05:43:49|0.00042981
05:43:50|0.00042981
05:43:51|0.00042981
05:43:52|0.00042981
05:43:53|0.00042995
05:43:54|0.00042995
05:43:55|0.00042995
05:43:56|0.00042995
05:43:57|0.00042995
05:43:58|0.00042995
05:43:59|0.00042995
05:44:00|0.00042995
05:44:01|0.00042995
05:44:02|0.00042995
05:44:03|0.00043025
05:44:04|0.00043042
05:44:05|0.00043066
05:44:06|0.00043079
05:44:07|0.00043079
05:44:08|0.00043079
05:44:09|0.00043079
05:44:11|0.00043079
05:44:11|0.00043079
05:44:12|0.00043079
05:44:13|0.00043079
05:44:15|0.00043079
05:44:15|0.00043099
05:44:16|0.00043088
05:44:17|0.00043088
05:44:19|0.00043088
05:44:20|0.00043061
05:44:21|0.00043061
05:44:22|0.00043061
05:44:22|0.00043061
05:44:24|0.00043061
05:44:25|0.00043061
05:44:25|0.00043061
05:44:27|0.00043061
05:44:27|0.00043061
05:44:29|0.00043061
05:44:30|0.00043061
05:44:31|0.000431
05:44:32|0.000431
05:44:33|0.000431
05:44:34|0.000431
05:44:35|0.000431
05:44:37|0.000431
05:44:39|0.000431
05:44:40|0.000431
05:44:41|0.000431
05:44:42|0.000431
05:44:43|0.000431
05:44:43|0.000431
05:44:45|0.00043088
05:44:45|0.00043088
05:44:47|0.00043088
05:44:48|0.00043088
05:44:50|0.00043088
05:44:50|0.00043088
05:44:51|0.00043088
05:44:52|0.00043088
05:44:53|0.00043099
05:44:54|0.00043099
05:44:55|0.00043097
05:44:56|0.00043094
05:44:57|0.00043094
05:44:59|0.00043094
05:45:00|0.00043056
05:45:01|0.00043056
05:45:02|0.00043049
05:45:03|0.00043049
05:45:04|0.0004302
05:45:05|0.00043009
05:45:06|0.00043009
05:45:07|0.00043005
05:45:08|0.00043001
05:45:09|0.00043001
05:45:11|0.00043001
05:45:12|0.00043001
05:45:12|0.00043001
05:45:13|0.00043001
05:45:15|0.00043021
05:45:15|0.00043024
05:45:16|0.00043024
05:45:17|0.00043024
05:45:18|0.00043024
05:45:20|0.00043024
05:45:20|0.00043057
05:45:21|0.00043061
05:45:23|0.00043061
05:45:24|0.00043061
05:45:25|0.000431
05:45:26|0.000431
05:45:27|0.000431
05:45:28|0.000431
05:45:29|0.000431
05:45:30|0.000431
05:45:31|0.00043108
05:45:32|0.00043108
05:45:33|0.00043108
05:45:34|0.00043102
05:45:35|0.00043102
05:45:36|0.00043102
05:45:38|0.00043102
05:45:39|0.00043102
05:45:40|0.00043102
05:45:42|0.00043102
05:45:43|0.00043102
05:45:45|0.00043102
05:45:45|0.00043145
05:45:47|0.00043145
05:45:48|0.00043132
05:45:49|0.00043163
05:45:50|0.00043144
05:45:51|0.00043144
05:45:52|0.00043144
05:45:53|0.00043144
05:45:54|0.00043144
05:45:55|0.00043144
05:45:56|0.00043144
05:45:57|0.00043144
05:45:58|0.00043178
05:45:59|0.00043178
05:46:00|0.00043178
05:46:01|0.00043178
05:46:02|0.00043212
05:46:03|0.00043212
05:46:04|0.00043212
05:46:05|0.00043198
05:46:06|0.00043228
05:46:07|0.00043235
05:46:08|0.00043234
05:46:09|0.00043239
05:46:10|0.00043239
05:46:11|0.00043239
05:46:12|0.00043239
05:46:13|0.00043239
05:46:14|0.00043239
05:46:15|0.00043179
05:46:16|0.00043179
05:46:17|0.00043179
05:46:19|0.00043179
05:46:19|0.00043179
05:46:21|0.00043179
05:46:21|0.00043179
05:46:23|0.00043179
05:46:23|0.00043181
05:46:25|0.00043181
05:46:25|0.00043181
05:46:27|0.00043181
05:46:28|0.00043093
05:46:28|0.00043093
05:46:30|0.0004311
05:46:30|0.0004311
05:46:31|0.0004311
05:46:32|0.0004311
05:46:33|0.0004311
05:46:34|0.0004307
05:46:35|0.0004307
05:46:36|0.0004307
05:46:38|0.0004307
05:46:39|0.0004307
05:46:40|0.0004307
05:46:41|0.00043062
05:46:42|0.00043062
05:46:43|0.00043062
05:46:44|0.00043048
05:46:46|0.00043048
05:46:47|0.00043048
05:46:48|0.00043048
05:46:49|0.00043034
05:46:50|0.00043034
05:46:51|0.00043034
05:46:52|0.00043116
05:46:53|0.00043147
05:46:54|0.00043127
05:46:55|0.00043151
05:46:57|0.00043139
05:46:57|0.00043165
05:46:58|0.00043165
05:46:59|0.00043165
05:47:00|0.00043165
05:47:02|0.00043165
05:47:03|0.00043165
05:47:04|0.00043165
05:47:06|0.00043138
05:47:06|0.00043138
05:47:07|0.00043138
05:47:08|0.00043138
05:47:09|0.00043138
05:47:10|0.00043138
05:47:11|0.00043138
05:47:12|0.00043138
05:47:13|0.000432
05:47:14|0.000432
05:47:15|0.000432
05:47:16|0.00043246
05:47:17|0.00043262
05:47:18|0.00043291
05:47:19|0.00043299
05:47:20|0.00043299
05:47:21|0.00043294
05:47:22|0.00043294
05:47:23|0.00043294
05:47:24|0.00043294
05:47:25|0.00043294
05:47:26|0.00043254
05:47:27|0.00043254
05:47:28|0.00043254
05:47:29|0.00043254
05:47:30|0.00043219
05:47:31|0.00043219
05:47:32|0.00043219
05:47:33|0.00043219
05:47:34|0.00043219
05:47:35|0.00043219
05:47:36|0.00043281
05:47:37|0.00043281
05:47:38|0.00043281
05:47:40|0.00043285
05:47:42|0.00043285
05:47:43|0.00043285
05:47:43|0.00043285
05:47:45|0.00043285
05:47:46|0.00043285
05:47:47|0.00043285
05:47:48|0.00043286
05:47:49|0.00043286
05:47:50|0.00043286
05:47:51|0.00043286
05:47:53|0.00043303
05:47:53|0.00043334
05:47:54|0.00043363
05:47:55|0.00043409
05:47:56|0.00043407
05:47:57|0.00043465
05:47:58|0.00043403
05:47:59|0.00043433
05:48:00|0.00043465
05:48:01|0.00043453
05:48:02|0.0004342
05:48:03|0.0004342
05:48:04|0.00043405
05:48:05|0.00043441
05:48:07|0.00043441
05:48:07|0.00043432
05:48:08|0.00043432
05:48:09|0.00043404
05:48:10|0.00043404
05:48:11|0.00043404
05:48:12|0.00043404
05:48:13|0.00043404
05:48:14|0.00043404
05:48:15|0.00043404
05:48:16|0.00043404
05:48:18|0.00043424
05:48:18|0.00043424
05:48:19|0.00043424
05:48:20|0.00043434
05:48:21|0.00043434
05:48:22|0.00043404
05:48:23|0.00043404
05:48:24|0.00043404
05:48:25|0.00043404
05:48:26|0.00043351
05:48:28|0.00043351
05:48:28|0.00043351
05:48:29|0.00043347
05:48:30|0.00043347
05:48:31|0.00043334
05:48:32|0.00043376
05:48:33|0.00043376
05:48:35|0.00043376
05:48:35|0.00043383
05:48:36|0.00043383
05:48:37|0.00043395
05:48:38|0.00043458
05:48:39|0.00043458
05:48:41|0.00043398
05:48:43|0.00043397
05:48:44|0.00043397
05:48:46|0.00043412
05:48:47|0.00043412
05:48:47|0.000434
05:48:49|0.00043424
05:48:50|0.00043424
05:48:51|0.00043424
05:48:52|0.00043443
05:48:53|0.00043393
05:48:54|0.00043393
05:48:55|0.00043451
05:48:57|0.00043451
05:48:57|0.00043451
05:48:58|0.00043451
05:48:59|0.00043451
05:49:01|0.00043451
05:49:01|0.00043451
05:49:03|0.00043439
05:49:03|0.00043439
05:49:04|0.00043439
05:49:05|0.00043439
05:49:06|0.00043413
05:49:07|0.00043413
05:49:09|0.00043413
05:49:10|0.00043459
05:49:11|0.00043459
05:49:12|0.00043459
05:49:12|0.00043459
05:49:14|0.00043459
05:49:15|0.00043429
05:49:16|0.00043429
05:49:17|0.00043394
05:49:18|0.00043394
05:49:18|0.00043444
05:49:20|0.00043444
05:49:21|0.00043413
05:49:22|0.00043413
05:49:23|0.00043413
05:49:24|0.00043403
05:49:25|0.00043403
05:49:26|0.00043371
05:49:26|0.00043371
05:49:28|0.00043398
05:49:29|0.00043486
05:49:30|0.00043486
05:49:31|0.00043486
05:49:31|0.00043486
05:49:33|0.00043486
05:49:34|0.00043486
05:49:35|0.00043486
05:49:36|0.00043486
05:49:37|0.00043486
05:49:38|0.00043486
05:49:39|0.00043486
05:49:40|0.00043486
05:49:41|0.00043486
05:49:43|0.00043486
05:49:43|0.00043434
05:49:44|0.00043434
05:49:45|0.00043434
05:49:47|0.0004339
05:49:49|0.00043408
05:49:49|0.00043408
05:49:51|0.00043408
05:49:52|0.00043408
05:49:53|0.00043408
05:49:54|0.00043408
05:49:55|0.00043408
05:49:56|0.00043408
05:49:57|0.00043408
05:49:58|0.00043408
05:49:58|0.00043408
05:50:00|0.00043408
05:50:01|0.00043359
05:50:02|0.00043415
05:50:04|0.00043382
05:50:04|0.00043382
05:50:05|0.00043341
05:50:06|0.00043312
05:50:07|0.00043315
05:50:09|0.0004334
05:50:10|0.0004334
05:50:11|0.0004334
05:50:11|0.0004334
05:50:12|0.00043329
05:50:14|0.00043329
05:50:15|0.00043344
05:50:16|0.00043344
05:50:17|0.00043344
05:50:17|0.00043344
05:50:19|0.00043344
05:50:20|0.00043344
05:50:21|0.00043344
05:50:22|0.00043346
05:50:22|0.00043346
05:50:23|0.00043346
05:50:24|0.0004333
05:50:26|0.0004333
05:50:27|0.0004333
05:50:27|0.0004333
05:50:29|0.0004333
05:50:30|0.0004333
05:50:32|0.0004333
05:50:32|0.0004333
05:50:33|0.0004333
05:50:34|0.0004333
05:50:35|0.0004333
05:50:36|0.0004333
05:50:37|0.0004333
05:50:38|0.00043368
05:50:39|0.0004338
05:50:40|0.00043385
05:50:41|0.00043385
05:50:43|0.00043385
05:50:45|0.00043385
05:50:46|0.00043418
05:50:47|0.00043413
05:50:48|0.00043413
05:50:49|0.00043413
05:50:50|0.00043413
05:50:51|0.00043413
05:50:53|0.00043413
05:50:54|0.00043413
05:50:54|0.00043435
05:50:56|0.00043435
05:50:57|0.00043435
05:50:57|0.00043435
05:50:59|0.00043435
05:50:59|0.00043434
05:51:00|0.00043434
05:51:01|0.00043434
05:51:03|0.00043467
05:51:04|0.00043471
05:51:05|0.00043471
05:51:06|0.00043471
05:51:07|0.00043471
05:51:07|0.00043471
05:51:09|0.00043415
05:51:10|0.00043415
05:51:10|0.00043415
05:51:11|0.00043397
05:51:12|0.00043372
05:51:14|0.00043372
05:51:14|0.00043372
05:51:16|0.00043372
05:51:16|0.00043372
05:51:17|0.00043372
05:51:18|0.00043372
05:51:19|0.00043389
05:51:21|0.00043389
05:51:21|0.00043389
05:51:23|0.00043405
05:51:23|0.00043405
05:51:24|0.00043405
05:51:25|0.00043405
05:51:27|0.0004341
05:51:28|0.0004341
05:51:28|0.0004341
05:51:29|0.0004341
05:51:30|0.0004341
05:51:31|0.0004341
05:51:32|0.00043415
05:51:33|0.0004339
05:51:34|0.0004339
05:51:35|0.0004339
05:51:36|0.0004339
05:51:37|0.0004339
05:51:39|0.0004339
05:51:39|0.0004339
05:51:41|0.00043405
05:51:41|0.00043405
05:51:42|0.00043405
05:51:44|0.00043405
05:51:46|0.00043405
05:51:47|0.00043405
05:51:48|0.00043405
05:51:49|0.00043405
05:51:50|0.00043405
05:51:51|0.00043405
05:51:52|0.00043405
05:51:53|0.00043405
05:51:54|0.00043401
05:51:55|0.00043401
05:51:56|0.00043401
05:51:57|0.00043401
05:51:58|0.00043422
05:51:59|0.00043422
05:52:00|0.00043422
05:52:01|0.00043422
05:52:02|0.00043422
05:52:03|0.00043398
05:52:04|0.00043403
05:52:05|0.00043413
05:52:06|0.00043364
05:52:07|0.00043375
05:52:08|0.00043379
05:52:09|0.00043399
05:52:10|0.00043404
05:52:11|0.00043416
05:52:12|0.00043416
05:52:13|0.00043416
05:52:14|0.00043408
05:52:15|0.00043408
05:52:16|0.00043408
05:52:17|0.00043443
05:52:18|0.00043443
05:52:19|0.00043447
05:52:20|0.00043447
05:52:21|0.00043447
05:52:22|0.00043447
05:52:23|0.00043447
05:52:24|0.00043447
05:52:25|0.00043447
05:52:26|0.00043453
05:52:27|0.00043439
05:52:28|0.00043439
05:52:29|0.00043439
05:52:30|0.00043439
05:52:31|0.00043439
05:52:32|0.00043439
05:52:33|0.00043439
05:52:35|0.00043439
05:52:35|0.00043439
05:52:36|0.00043439
05:52:37|0.00043439
05:52:39|0.00043439
05:52:39|0.00043439
05:52:41|0.00043439
05:52:41|0.00043439
05:52:42|0.00043439
05:52:43|0.00043439
05:52:46|0.00043439
05:52:47|0.00043439
05:52:48|0.00043439
05:52:50|0.00043439
05:52:50|0.00043439
05:52:51|0.00043464
05:52:52|0.00043464
05:52:54|0.00043464
05:52:55|0.00043464
05:52:56|0.00043464
05:52:57|0.00043464
05:52:58|0.00043464
05:52:59|0.00043464
05:53:00|0.00043464
05:53:01|0.00043464
05:53:02|0.00043464
05:53:03|0.00043464
05:53:04|0.00043464
05:53:05|0.00043464
05:53:06|0.00043464
05:53:07|0.00043464
05:53:08|0.00043464
05:53:09|0.00043464
05:53:10|0.00043464
05:53:10|0.00043464
05:53:12|0.00043464
05:53:13|0.00043396
05:53:14|0.00043431
05:53:15|0.00043431
05:53:16|0.00043374
05:53:18|0.00043374
05:53:18|0.00043374
05:53:19|0.00043374
05:53:20|0.00043374
05:53:21|0.00043374
05:53:22|0.00043428
05:53:23|0.00043428
05:53:24|0.00043428
05:53:25|0.00043428
05:53:27|0.00043428
05:53:27|0.00043428
05:53:28|0.00043425
05:53:30|0.00043409
05:53:31|0.00043409
05:53:31|0.00043409
05:53:33|0.00043409
05:53:34|0.00043409
05:53:35|0.00043409
05:53:36|0.00043409
05:53:37|0.00043409
05:53:38|0.00043431
05:53:39|0.00043431
05:53:39|0.0004344
05:53:40|0.0004344
05:53:41|0.00043464
05:53:42|0.00043496
05:53:44|0.00043496
05:53:44|0.00043455
05:53:47|0.00043455
05:53:47|0.00043455
05:53:48|0.00043469
05:53:49|0.00043469
05:53:50|0.000435
05:53:51|0.000435
05:53:52|0.000435
05:53:53|0.000435
05:53:55|0.000435
05:53:55|0.000435
05:53:56|0.000435
05:53:57|0.000435
05:53:58|0.000435
05:53:59|0.000435
05:54:00|0.000435
05:54:02|0.000435
05:54:02|0.000435
05:54:04|0.00043439
05:54:04|0.00043439
05:54:06|0.00043439
05:54:07|0.00043423
05:54:08|0.00043441
05:54:09|0.00043441
05:54:10|0.00043441
05:54:11|0.00043441
05:54:12|0.00043441
05:54:13|0.00043441
05:54:13|0.00043441
05:54:15|0.00043436
05:54:16|0.00043436
05:54:17|0.00043436
05:54:18|0.0004344
05:54:18|0.0004344
05:54:20|0.0004344
05:54:22|0.0004344
05:54:22|0.0004344
05:54:23|0.0004344
05:54:24|0.0004344
05:54:25|0.00043402
05:54:26|0.00043402
05:54:27|0.00043402
05:54:28|0.00043402
05:54:29|0.00043402
05:54:30|0.00043402
05:54:31|0.00043458
05:54:32|0.00043458
05:54:34|0.00043458
05:54:34|0.00043458
05:54:35|0.00043458
05:54:36|0.00043406
05:54:37|0.00043406
05:54:39|0.00043406
05:54:39|0.00043406
05:54:41|0.00043406
05:54:41|0.00043406
05:54:42|0.00043472
05:54:43|0.00043472
05:54:44|0.00043472
05:54:45|0.00043472
05:54:47|0.00043472
05:54:48|0.00043472
05:54:49|0.00043416
05:54:50|0.00043416
05:54:52|0.00043416
05:54:52|0.00043403
05:54:54|0.00043374
05:54:55|0.00043374
05:54:56|0.00043389
05:54:58|0.00043348
05:54:59|0.00043348
05:55:00|0.00043348
05:55:00|0.00043348
05:55:02|0.00043348
05:55:02|0.00043385
05:55:04|0.00043386
05:55:04|0.00043386
05:55:05|0.00043386
05:55:06|0.00043386
05:55:08|0.00043386
05:55:08|0.00043386
05:55:09|0.00043386
05:55:11|0.00043402
05:55:12|0.00043402
05:55:12|0.00043402
05:55:14|0.00043402
05:55:14|0.00043402
05:55:15|0.0004339
05:55:16|0.0004339
05:55:18|0.0004339
05:55:18|0.0004339
05:55:19|0.0004339
05:55:21|0.0004339
05:55:21|0.0004339
05:55:22|0.0004339
05:55:24|0.0004339
05:55:25|0.00043334
05:55:26|0.00043334
05:55:27|0.00043334
05:55:28|0.00043334
05:55:29|0.00043334
05:55:30|0.00043334
05:55:31|0.00043377
05:55:32|0.00043377
05:55:33|0.00043377
05:55:35|0.00043377
05:55:35|0.00043339
05:55:36|0.00043367
05:55:37|0.00043339
05:55:38|0.00043339
05:55:39|0.00043339
05:55:40|0.00043304
05:55:41|0.00043304
05:55:42|0.00043272
05:55:43|0.00043223
05:55:44|0.00043261
05:55:45|0.00043265
05:55:47|0.00043265
05:55:48|0.00043241
05:55:50|0.00043228
05:55:51|0.00043228
05:55:53|0.00043188
05:55:53|0.00043149
05:55:55|0.00043151
05:55:55|0.00043184
05:55:56|0.00043224
05:55:57|0.00043224
05:55:58|0.00043224
05:56:00|0.00043224
05:56:00|0.00043224
05:56:02|0.00043224
05:56:03|0.000432
05:56:04|0.00043209
05:56:05|0.00043209
05:56:06|0.00043209
05:56:06|0.00043209
05:56:07|0.00043209
05:56:09|0.00043209
05:56:10|0.00043209
05:56:11|0.00043209
05:56:12|0.00043238
05:56:13|0.00043238
05:56:13|0.00043238
05:56:15|0.00043238
05:56:15|0.00043232
05:56:17|0.00043232
05:56:18|0.00043232
05:56:19|0.00043232
05:56:20|0.00043267
05:56:21|0.00043275
05:56:22|0.0004325
05:56:23|0.0004325
05:56:24|0.00043249
05:56:25|0.0004326
05:56:26|0.0004326
05:56:27|0.0004326
05:56:28|0.00043281
05:56:29|0.00043281
05:56:30|0.00043273
05:56:31|0.00043262
05:56:32|0.00043253
05:56:33|0.00043253
05:56:34|0.00043253
05:56:35|0.00043215
05:56:36|0.00043216
05:56:37|0.00043185
05:56:38|0.00043196
05:56:39|0.00043187
05:56:40|0.00043187
05:56:41|0.00043187
05:56:42|0.00043187
05:56:43|0.00043187
05:56:44|0.00043187
05:56:45|0.00043184
05:56:46|0.00043184
05:56:47|0.00043184
05:56:48|0.00043184
05:56:50|0.00043184
05:56:51|0.00043197
05:56:53|0.00043178
05:56:54|0.00043178
05:56:56|0.00043178
05:56:56|0.00043203
05:56:57|0.00043203
05:56:58|0.0004319
05:57:01|0.00043178
05:57:01|0.00043175
05:57:03|0.00043175
05:57:04|0.00043175
05:57:04|0.00043179
05:57:06|0.00043179
05:57:07|0.00043179
05:57:07|0.00043179
05:57:08|0.00043179
05:57:10|0.00043179
05:57:11|0.00043179
05:57:12|0.00043179
05:57:13|0.00043179
05:57:14|0.00043186
05:57:15|0.00043186
05:57:16|0.00043186
05:57:17|0.00043186
05:57:18|0.00043186
05:57:19|0.00043186
05:57:20|0.00043203
05:57:21|0.00043203
05:57:22|0.00043196
05:57:23|0.00043196
05:57:24|0.00043196
05:57:25|0.00043196
05:57:26|0.00043196
05:57:27|0.0004316
05:57:28|0.00043126
05:57:29|0.00043091
05:57:30|0.00043068
05:57:31|0.00043097
05:57:33|0.00043143
05:57:33|0.00043097
05:57:34|0.00043097
05:57:36|0.00043131
05:57:36|0.00043131
05:57:38|0.00043096
05:57:38|0.00043091
05:57:40|0.00043091
05:57:41|0.000431
05:57:41|0.000431
05:57:43|0.000431
05:57:44|0.000431
05:57:44|0.000431
05:57:45|0.00043056
05:57:46|0.00043054
05:57:47|0.00043048
05:57:48|0.00043048
05:57:50|0.00043077
05:57:50|0.00043077
05:57:52|0.00043077
05:57:53|0.00043084
05:57:54|0.00043084
05:57:55|0.00043102
05:57:56|0.00043102
05:57:57|0.00043102
05:57:58|0.00043102
05:57:59|0.00043102
05:58:00|0.00043102
05:58:01|0.00043102
05:58:02|0.00043111
05:58:03|0.0004311
05:58:04|0.00043128
05:58:05|0.00043146
05:58:06|0.00043146
05:58:07|0.00043146
05:58:08|0.00043127
05:58:09|0.00043127
05:58:10|0.00043137
05:58:11|0.00043134
05:58:12|0.00043123
05:58:13|0.00043123
05:58:14|0.00043127
05:58:15|0.00043127
05:58:16|0.00043127
05:58:17|0.0004311
05:58:18|0.000431
05:58:19|0.00043095
05:58:20|0.00043095
05:58:22|0.00043095
05:58:23|0.00043095
05:58:24|0.00043095
05:58:24|0.00043095
05:58:25|0.00043095
05:58:27|0.00043095
05:58:27|0.00043095
05:58:28|0.00043095
05:58:30|0.00043095
05:58:30|0.00043139
05:58:32|0.00043139
05:58:33|0.00043139
05:58:34|0.00043139
05:58:35|0.00043107
05:58:36|0.00043107
05:58:37|0.00043159
05:58:38|0.00043159
05:58:39|0.00043159
05:58:40|0.00043191
05:58:41|0.0004317
05:58:42|0.0004317
05:58:43|0.0004317
05:58:44|0.0004317
05:58:45|0.0004317
05:58:46|0.0004317
05:58:47|0.0004317
05:58:48|0.0004317
05:58:49|0.0004317
05:58:50|0.0004317
05:58:52|0.00043195
05:58:54|0.00043195
05:58:55|0.00043195
05:58:56|0.00043195
05:58:57|0.00043195
05:58:58|0.00043195
05:58:59|0.00043192
05:58:59|0.00043192
05:59:01|0.00043192
05:59:02|0.00043192
05:59:03|0.00043192
05:59:04|0.00043192
05:59:04|0.00043192
05:59:06|0.00043192
05:59:07|0.00043192
05:59:08|0.00043192
05:59:09|0.00043225
05:59:10|0.00043225
05:59:11|0.00043225
05:59:11|0.00043225
05:59:13|0.00043251
05:59:14|0.00043251
05:59:15|0.00043251
05:59:15|0.0004326
05:59:16|0.0004326
05:59:17|0.0004326
05:59:19|0.0004326
05:59:19|0.0004326
05:59:21|0.0004326
05:59:21|0.0004326
05:59:23|0.0004326
05:59:24|0.0004326
05:59:25|0.0004326
05:59:26|0.0004326
05:59:27|0.00043204
05:59:27|0.00043204
05:59:29|0.00043204
05:59:30|0.00043204
05:59:31|0.00043169
05:59:31|0.00043169
05:59:33|0.00043169
05:59:34|0.00043169
05:59:34|0.00043169
05:59:37|0.00043169
05:59:37|0.00043169
05:59:38|0.00043169
05:59:39|0.00043169
05:59:40|0.00043169
05:59:41|0.00043169
05:59:42|0.00043169
05:59:43|0.00043169
05:59:44|0.00043169
05:59:45|0.00043169
05:59:46|0.00043169
05:59:47|0.00043131
05:59:48|0.00043109
05:59:49|0.00043095
05:59:50|0.00043112
05:59:51|0.00043112
05:59:53|0.00043112
05:59:54|0.00043112
05:59:55|0.00043112
05:59:57|0.00043112
05:59:58|0.00043044
06:00:00|0.00043038
06:00:01|0.00043022
06:00:02|0.00043021
06:00:03|0.00042955
06:00:04|0.00042955
06:00:05|0.00042955
06:00:06|0.00042955
06:00:08|0.00042974
06:00:09|0.00042974
06:00:10|0.00042913
06:00:11|0.00042912
06:00:12|0.0004291
06:00:13|0.00042859
06:00:14|0.00042895
06:00:15|0.00042903
06:00:16|0.00042912
06:00:17|0.0004291
06:00:18|0.0004291
06:00:20|0.0004291
06:00:20|0.00042968
06:00:21|0.00042968
06:00:22|0.00042959
06:00:24|0.00042959
06:00:24|0.00042959
06:00:25|0.00042959
06:00:26|0.00042959
06:00:27|0.00042959
06:00:29|0.00042959
06:00:30|0.00042959
06:00:31|0.00042959
06:00:31|0.0004299
06:00:32|0.0004299
06:00:33|0.0004299
06:00:34|0.0004299
06:00:35|0.0004296
06:00:36|0.0004296
06:00:37|0.0004296
06:00:39|0.0004296
06:00:40|0.00043031
06:00:40|0.00043044
06:00:41|0.00043044
06:00:43|0.00043044
06:00:43|0.00043044
06:00:44|0.00043044
06:00:46|0.00043044
06:00:46|0.00043044
06:00:47|0.00043044
06:00:48|0.00043087
06:00:49|0.00043317
06:00:50|0.00043192
06:00:51|0.00043192
06:00:53|0.00043253
06:00:55|0.0004327
06:00:55|0.0004327
06:00:57|0.00043247
06:00:58|0.00043256
06:00:59|0.00043256
06:01:00|0.00043256
06:01:01|0.00043256
06:01:02|0.00043256
06:01:03|0.00043256
06:01:04|0.00043329
06:01:05|0.00043329
06:01:06|0.00043389
06:01:07|0.00043388
06:01:08|0.00043412
06:01:09|0.00043458
06:01:10|0.00043487
06:01:11|0.000435
06:01:12|0.00043493
06:01:13|0.00043454
06:01:14|0.0004343
06:01:15|0.0004343
06:01:16|0.0004342
06:01:17|0.0004342
06:01:18|0.00043405
06:01:20|0.00043357
06:01:20|0.00043372
06:01:21|0.00043348
06:01:23|0.00043348
06:01:24|0.00043348
06:01:24|0.00043351
06:01:25|0.00043351
06:01:27|0.00043351
06:01:27|0.00043351
06:01:28|0.00043384
06:01:30|0.00043385
06:01:31|0.00043394
06:01:31|0.00043394
06:01:32|0.00043394
06:01:34|0.00043394
06:01:34|0.00043394
06:01:35|0.000434
06:01:36|0.000434
06:01:37|0.000434
06:01:38|0.000434
06:01:40|0.00043391
06:01:41|0.00043346
06:01:42|0.00043346
06:01:43|0.00043346
06:01:44|0.00043394
06:01:45|0.00043394
06:01:46|0.00043394
06:01:47|0.0004339
06:01:48|0.0004339
06:01:49|0.00043329
06:01:50|0.00043323
06:01:51|0.00043311
06:01:52|0.00043277
06:01:53|0.00043258
06:01:55|0.00043258
06:01:56|0.00043246
06:01:57|0.00043246
06:01:57|0.00043246
06:01:58|0.0004329
06:01:59|0.0004329
06:02:00|0.0004329
06:02:01|0.00043261
06:02:03|0.00043261
06:02:03|0.00043261
06:02:05|0.00043261
06:02:05|0.00043261
06:02:07|0.00043261
06:02:08|0.00043261
06:02:09|0.00043261
06:02:10|0.00043261
06:02:10|0.00043261
06:02:12|0.00043261
06:02:12|0.00043261
06:02:14|0.00043248
06:02:15|0.00043248
06:02:15|0.00043248
06:02:17|0.00043248
06:02:18|0.00043248
06:02:18|0.00043248
06:02:20|0.00043286
06:02:21|0.00043286
06:02:22|0.00043286
06:02:23|0.0004327
06:02:23|0.0004327
06:02:24|0.0004327
06:02:26|0.00043301
06:02:26|0.00043301
06:02:27|0.00043301
06:02:29|0.00043301
06:02:30|0.00043301
06:02:30|0.00043301
06:02:32|0.00043301
06:02:32|0.00043301
06:02:33|0.00043276
06:02:34|0.00043276
06:02:35|0.00043276
06:02:36|0.00043276
06:02:38|0.00043276
06:02:39|0.00043261
06:02:39|0.00043261
06:02:40|0.00043275
06:02:41|0.00043275
06:02:43|0.00043275
06:02:43|0.00043275
06:02:44|0.0004327
06:02:45|0.0004327
06:02:46|0.00043263
06:02:48|0.00043263
06:02:49|0.00043232
06:02:49|0.00043213
06:02:50|0.00043201
06:02:51|0.00043201
06:02:52|0.00043201
06:02:54|0.00043201
06:02:54|0.00043181
06:02:56|0.00043149
06:02:58|0.00043149
06:02:59|0.00043158
06:02:59|0.00043158
06:03:01|0.00043158
06:03:02|0.00043158
06:03:04|0.00043158
06:03:06|0.00043203
06:03:06|0.00043219
06:03:07|0.00043227
06:03:08|0.00043227
06:03:09|0.00043227
06:03:10|0.00043227
06:03:11|0.00043227
06:03:12|0.00043222
06:03:13|0.00043222
06:03:14|0.00043222
06:03:15|0.00043222
06:03:16|0.00043222
06:03:17|0.00043222
06:03:18|0.00043222
06:03:19|0.00043222
06:03:20|0.00043222
06:03:21|0.00043222
06:03:22|0.00043222
06:03:23|0.00043278
06:03:24|0.00043278
06:03:25|0.00043284
06:03:26|0.00043284
06:03:27|0.00043284
06:03:28|0.00043284
06:03:29|0.00043284
06:03:30|0.00043303
06:03:31|0.00043303
06:03:32|0.00043285
06:03:33|0.00043285
06:03:34|0.00043285
06:03:35|0.00043285
06:03:36|0.00043285
06:03:37|0.00043285
06:03:38|0.00043285
06:03:39|0.00043285
06:03:40|0.00043285
06:03:41|0.00043285
06:03:42|0.00043284
06:03:43|0.00043284
06:03:44|0.00043447
06:03:45|0.00043394
06:03:46|0.00043327
06:03:47|0.00043327
06:03:48|0.00043327
06:03:49|0.00043327
06:03:50|0.00043327
06:03:51|0.00043327
06:03:52|0.00043327
06:03:53|0.00043365
06:03:54|0.00043365
06:03:56|0.00043365
06:03:57|0.00043365
06:03:59|0.00043365
06:04:00|0.00043365
06:04:02|0.00043365
06:04:02|0.00043365
06:04:03|0.00043365
06:04:04|0.00043348
06:04:05|0.00043348
06:04:06|0.00043358
06:04:07|0.00043358
06:04:08|0.0004334
06:04:10|0.0004334
06:04:10|0.0004334
06:04:11|0.0004334
06:04:12|0.0004334
06:04:13|0.0004334
06:04:14|0.00043433
06:04:15|0.00043433
06:04:16|0.00043433
06:04:17|0.00043506
06:04:19|0.00043515
06:04:20|0.00043515
06:04:21|0.00043515
06:04:22|0.00043515
06:04:23|0.00043515
06:04:24|0.00043515
06:04:25|0.00043515
06:04:26|0.00043515
06:04:28|0.00043515
06:04:28|0.00043512
06:04:30|0.00043513
06:04:31|0.00043473
06:04:32|0.00043473
06:04:33|0.00043473
06:04:34|0.00043473
06:04:35|0.00043473
06:04:36|0.00043473
06:04:37|0.00043473
06:04:38|0.00043473
06:04:39|0.00043473
06:04:40|0.00043473
06:04:41|0.00043473
06:04:42|0.00043473
06:04:43|0.00043473
06:04:44|0.00043473
06:04:45|0.00043473
06:04:46|0.00043473
06:04:47|0.00043496
06:04:48|0.00043496
06:04:49|0.00043496
06:04:50|0.00043496
06:04:51|0.00043496
06:04:52|0.00043496
06:04:53|0.00043496
06:04:54|0.00043496
06:04:55|0.00043496
06:04:56|0.00043496
06:04:58|0.00043496
06:04:59|0.00043496
06:05:00|0.00043496
06:05:01|0.00043496
06:05:03|0.00043428
06:05:03|0.00043407
06:05:04|0.00043398
06:05:05|0.00043398
06:05:07|0.00043398
06:05:08|0.00043301
06:05:09|0.00043301
06:05:11|0.00043321
06:05:12|0.00043344
06:05:14|0.00043365
06:05:15|0.00043365
06:05:15|0.00043365
06:05:16|0.00043365
06:05:17|0.00043365
06:05:18|0.00043365
06:05:19|0.00043365
06:05:20|0.00043365
06:05:21|0.00043371
06:05:22|0.00043371
06:05:23|0.00043371
06:05:24|0.00043371
06:05:25|0.000434
06:05:27|0.000434
06:05:27|0.000434
06:05:29|0.00043415
06:05:29|0.00043415
06:05:31|0.00043415
06:05:31|0.00043446
06:05:33|0.00043442
06:05:33|0.00043442
06:05:35|0.00043442
06:05:35|0.00043442
06:05:37|0.00043442
06:05:38|0.00043442
06:05:39|0.00043475
06:05:40|0.00043475
06:05:41|0.00043475
06:05:41|0.00043475
06:05:42|0.00043475
06:05:43|0.00043475
06:05:44|0.00043475
06:05:45|0.00043475
06:05:46|0.00043475
06:05:47|0.00043395
06:05:48|0.00043395
06:05:49|0.00043395
06:05:50|0.00043395
06:05:51|0.00043393
06:05:52|0.00043393
06:05:54|0.00043393
06:05:55|0.00043393
06:05:56|0.00043373
06:05:56|0.00043373
06:05:57|0.00043373
06:06:00|0.00043373
06:06:01|0.00043355
06:06:03|0.00043369
06:06:03|0.00043345
06:06:04|0.00043345
06:06:05|0.00043345
06:06:06|0.00043345
06:06:07|0.00043345
06:06:08|0.00043345
06:06:09|0.00043345
06:06:11|0.00043345
06:06:11|0.0004341
06:06:13|0.0004341
06:06:13|0.0004341
06:06:15|0.0004341
06:06:16|0.00043396
06:06:17|0.00043396
06:06:18|0.00043414
06:06:19|0.00043414
06:06:20|0.0004345
06:06:21|0.0004345
06:06:22|0.00043452
06:06:23|0.00043452
06:06:24|0.00043453
06:06:25|0.00043453
06:06:27|0.00043453
06:06:27|0.00043453
06:06:28|0.00043446
06:06:29|0.00043446
06:06:30|0.00043446
06:06:31|0.00043446
06:06:32|0.00043446
06:06:33|0.00043446
06:06:34|0.00043446
06:06:35|0.00043446
06:06:36|0.00043444
06:06:37|0.00043444
06:06:38|0.00043444
06:06:40|0.00043403
06:06:41|0.00043403
06:06:42|0.00043382
06:06:42|0.00043382
06:06:44|0.00043382
06:06:45|0.00043382
06:06:46|0.00043431
06:06:47|0.00043431
06:06:48|0.00043431
06:06:49|0.00043401
06:06:50|0.00043401
06:06:50|0.00043442
06:06:51|0.00043442
06:06:53|0.00043442
06:06:54|0.00043442
06:06:54|0.00043442
06:06:57|0.00043442
06:06:57|0.00043442
06:06:59|0.00043442
06:07:01|0.00043389
06:07:01|0.00043389
06:07:03|0.00043389
06:07:05|0.00043423
06:07:05|0.00043423
06:07:07|0.00043383
06:07:08|0.00043382
06:07:10|0.00043382
06:07:10|0.00043382
06:07:11|0.00043382
06:07:12|0.00043382
06:07:14|0.00043382
06:07:14|0.00043365
06:07:16|0.00043365
06:07:16|0.00043365
06:07:17|0.00043365
06:07:18|0.0004338
06:07:19|0.0004343
06:07:20|0.0004343
06:07:21|0.00043453
06:07:22|0.00043453
06:07:23|0.00043453
06:07:25|0.00043453
06:07:25|0.00043453
06:07:26|0.00043453
06:07:27|0.00043453
06:07:29|0.00043453
06:07:29|0.00043453
06:07:31|0.00043453
06:07:31|0.00043453
06:07:32|0.00043453
06:07:33|0.00043453
06:07:34|0.0004344
06:07:35|0.0004344
06:07:37|0.0004344
06:07:38|0.00043502
06:07:38|0.00043502
06:07:40|0.00043502
06:07:40|0.00043502
06:07:41|0.00043502
06:07:42|0.00043516
06:07:44|0.00043516
06:07:44|0.00043516
06:07:45|0.00043516
06:07:46|0.00043516
06:07:47|0.00043516
06:07:48|0.00043516
06:07:49|0.00043516
06:07:51|0.00043516
06:07:51|0.00043437
06:07:52|0.00043437
06:07:53|0.00043414
06:07:54|0.00043414
06:07:56|0.00043414
06:07:56|0.00043414
06:07:57|0.00043431
06:07:58|0.00043431
06:08:00|0.00043431
06:08:02|0.00043431
06:08:03|0.00043431
06:08:05|0.00043431
06:08:06|0.00043431
06:08:07|0.00043398
06:08:08|0.00043398
06:08:09|0.00043398
06:08:10|0.00043398
06:08:11|0.00043398
06:08:12|0.00043398
06:08:13|0.0004339
06:08:14|0.00043287
06:08:15|0.00043322
06:08:16|0.00043261
06:08:17|0.00043261
06:08:18|0.00043261
06:08:19|0.0004324
06:08:20|0.00043268
06:08:21|0.00043296
06:08:22|0.00043296
06:08:24|0.00043289
06:08:25|0.00043331
06:08:26|0.00043331
06:08:27|0.00043331
06:08:28|0.00043331
06:08:28|0.00043331
06:08:30|0.00043331
06:08:31|0.00043331
06:08:32|0.00043331
06:08:33|0.00043331
06:08:33|0.00043293
06:08:35|0.00043293
06:08:35|0.00043293
06:08:37|0.00043293
06:08:39|0.00043292
06:08:39|0.00043332
06:08:40|0.00043332
06:08:41|0.00043332
06:08:42|0.00043316
06:08:43|0.00043316
06:08:44|0.00043316
06:08:45|0.00043316
06:08:46|0.00043167
06:08:47|0.00043167
06:08:48|0.00043281
06:08:49|0.00043281
06:08:50|0.00043281
06:08:51|0.00043257
06:08:52|0.00043267
06:08:53|0.00043235
06:08:54|0.00043235
06:08:55|0.00043235
06:08:56|0.00043283
06:08:57|0.00043283
06:08:58|0.00043283
06:08:59|0.000433
06:09:01|0.000433
06:09:01|0.000433
06:09:04|0.00043378
06:09:04|0.00043378
06:09:06|0.00043313
06:09:08|0.00043352
06:09:08|0.00043352
06:09:09|0.00043352
06:09:10|0.00043352
06:09:11|0.00043352
06:09:12|0.00043352
06:09:13|0.00043352
06:09:15|0.00043311
06:09:16|0.00043311
06:09:18|0.00043305
06:09:18|0.00043295
06:09:20|0.00043295
06:09:20|0.00043295
06:09:22|0.00043269
06:09:23|0.00043269
06:09:23|0.00043269
06:09:25|0.00043269
06:09:26|0.00043269
06:09:26|0.00043269
06:09:27|0.00043269
06:09:28|0.00043335
06:09:29|0.00043335
06:09:31|0.00043334
06:09:32|0.00043344
06:09:33|0.00043344
06:09:34|0.00043344
06:09:35|0.00043344
06:09:36|0.00043374
06:09:37|0.00043374
06:09:38|0.00043374
06:09:39|0.00043364
06:09:40|0.00043364
06:09:41|0.00043364
06:09:42|0.00043364
06:09:43|0.00043345
06:09:44|0.00043345
06:09:45|0.00043345
06:09:46|0.00043371
06:09:47|0.00043371
06:09:48|0.00043371
06:09:49|0.00043344
06:09:50|0.00043344
06:09:51|0.00043344
06:09:52|0.00043344
06:09:53|0.00043344
06:09:54|0.00043344
06:09:55|0.00043344
06:09:56|0.00043301
06:09:57|0.00043301
06:09:58|0.0004329
06:09:59|0.00043275
06:10:00|0.00043275
06:10:01|0.00043275
06:10:03|0.00043266
06:10:04|0.00043266
06:10:05|0.00043256
06:10:06|0.00043268
06:10:07|0.00043298
06:10:09|0.00043298
06:10:10|0.00043281
06:10:11|0.00043281
06:10:12|0.00043281
06:10:13|0.00043281
06:10:14|0.00043286
06:10:15|0.00043286
06:10:16|0.00043286
06:10:17|0.00043286
06:10:18|0.00043286
06:10:19|0.00043286
06:10:20|0.00043286
06:10:21|0.00043286
06:10:22|0.00043286
06:10:23|0.00043286
06:10:24|0.00043286
06:10:26|0.00043286
06:10:27|0.00043286
06:10:27|0.00043286
06:10:29|0.00043286
06:10:30|0.00043286
06:10:30|0.00043286
06:10:32|0.00043286
06:10:33|0.00043286
06:10:34|0.00043286
06:10:35|0.00043315
06:10:35|0.00043334
06:10:37|0.00043357
06:10:38|0.00043357
06:10:39|0.00043357
06:10:40|0.00043357
06:10:40|0.00043357
06:10:42|0.00043357
06:10:44|0.00043357
06:10:44|0.00043334
06:10:45|0.00043334
06:10:46|0.00043339
06:10:47|0.00043339
06:10:48|0.00043339
06:10:49|0.00043339
06:10:50|0.00043339
06:10:51|0.00043339
06:10:52|0.00043339
06:10:53|0.00043339
06:10:54|0.00043339
06:10:55|0.00043339
06:10:56|0.00043339
06:10:57|0.00043339
06:10:58|0.00043339
06:10:59|0.00043339
06:11:00|0.00043339
06:11:01|0.00043339
06:11:03|0.00043339
06:11:05|0.00043339
06:11:06|0.00043291
06:11:07|0.00043291
06:11:09|0.00043343
06:11:09|0.00043379
06:11:10|0.00043379
06:11:11|0.00043379
06:11:12|0.00043379
06:11:13|0.00043379
06:11:15|0.00043379
06:11:16|0.00043379
06:11:17|0.00043379
06:11:18|0.00043379
06:11:19|0.00043379
06:11:20|0.00043379
06:11:22|0.00043379
06:11:22|0.00043379
06:11:23|0.00043379
06:11:24|0.00043379
06:11:25|0.00043379
06:11:26|0.00043379
06:11:27|0.0004336
06:11:29|0.00043336
06:11:30|0.00043372
06:11:30|0.00043372
06:11:31|0.00043372
06:11:32|0.00043372
06:11:33|0.00043372
06:11:35|0.00043372
06:11:35|0.00043372
06:11:37|0.00043357
06:11:37|0.00043363
06:11:39|0.00043363
06:11:39|0.00043363
06:11:40|0.00043363
06:11:41|0.00043363
06:11:42|0.00043363
06:11:43|0.00043363
06:11:44|0.00043363
06:11:45|0.00043363
06:11:47|0.00043374
06:11:48|0.00043374
06:11:49|0.00043374
06:11:50|0.00043351
06:11:51|0.00043351
06:11:52|0.00043303
06:11:53|0.00043301
06:11:54|0.00043301
06:11:55|0.00043301
06:11:56|0.00043301
06:11:57|0.00043301
06:11:58|0.00043307
06:11:59|0.00043291
06:12:00|0.00043291
06:12:01|0.00043232
06:12:02|0.00043232
06:12:03|0.00043232
06:12:04|0.00043232
06:12:05|0.00043201
06:12:07|0.00043193
06:12:08|0.00043193
06:12:08|0.00043193
06:12:09|0.00043193
06:12:11|0.00043198
06:12:12|0.00043254
06:12:13|0.00043254
06:12:14|0.00043254
06:12:16|0.00043272
06:12:17|0.00043272
06:12:18|0.00043272
06:12:19|0.00043265
06:12:20|0.00043265
06:12:21|0.00043254
06:12:22|0.00043291
06:12:23|0.00043291
06:12:24|0.00043318
06:12:25|0.00043318
06:12:26|0.00043318
06:12:27|0.00043318
06:12:28|0.00043318
06:12:29|0.00043318
06:12:30|0.00043318
06:12:31|0.00043318
06:12:32|0.00043318
06:12:33|0.00043318
06:12:34|0.00043318
06:12:35|0.00043268
06:12:36|0.00043268
06:12:37|0.00043264
06:12:38|0.00043243
06:12:39|0.00043243
06:12:40|0.00043243
06:12:41|0.00043243
06:12:42|0.00043243
06:12:43|0.00043243
06:12:44|0.00043243
06:12:45|0.00043268
06:12:46|0.00043268
06:12:47|0.00043268
06:12:48|0.00043268
06:12:49|0.00043224
06:12:50|0.00043224
06:12:51|0.00043224
06:12:52|0.00043224
06:12:53|0.00043206
06:12:54|0.00043206
06:12:55|0.00043192
06:12:56|0.00043192
06:12:57|0.00043192
06:12:58|0.00043235
06:12:59|0.00043256
06:13:00|0.00043256
06:13:01|0.00043256
06:13:03|0.00043256
06:13:03|0.00043228
06:13:05|0.00043192
06:13:07|0.00043236
06:13:08|0.00043231
06:13:09|0.00043231
06:13:11|0.00043201
06:13:12|0.00043201
06:13:12|0.00043201
06:13:14|0.00043201
06:13:15|0.00043236
06:13:16|0.00043208
06:13:17|0.00043208
06:13:18|0.00043208
06:13:19|0.00043208
06:13:20|0.00043208
06:13:21|0.00043208
06:13:22|0.00043208
06:13:23|0.00043277
06:13:23|0.00043277
06:13:25|0.00043277
06:13:26|0.00043277
06:13:27|0.00043277
06:13:28|0.00043277
06:13:29|0.00043277
06:13:30|0.00043209
06:13:31|0.00043209
06:13:32|0.00043192
06:13:33|0.00043208
06:13:34|0.00043208
06:13:34|0.00043208
06:13:36|0.00043208
06:13:37|0.00043208
06:13:38|0.00043192
06:13:39|0.0004321
06:13:40|0.00043146
06:13:41|0.00043146
06:13:42|0.00043146
06:13:43|0.00043146
06:13:44|0.00043163
06:13:45|0.00043144
06:13:46|0.00043144
06:13:46|0.00043144
06:13:48|0.00043144
06:13:49|0.00043143
06:13:50|0.00043143
06:13:51|0.00043143
06:13:52|0.00043143
06:13:53|0.00043185
06:13:54|0.00043182
06:13:55|0.00043182
06:13:56|0.00043182
06:13:57|0.00043182
06:13:58|0.00043137
06:13:59|0.00043137
06:14:00|0.00043137
06:14:00|0.00043137
06:14:02|0.00043137
06:14:03|0.00043137
06:14:04|0.00043167
06:14:04|0.00043167
06:14:06|0.00043145
06:14:08|0.00043145
06:14:08|0.00043145
06:14:10|0.00043145
06:14:11|0.00043145
06:14:13|0.00043196
06:14:13|0.00043196
06:14:14|0.00043196
06:14:16|0.00043196
06:14:17|0.00043196
06:14:18|0.00043196
06:14:19|0.00043208
06:14:20|0.00043208
06:14:21|0.00043208
06:14:22|0.00043208
06:14:23|0.00043208
06:14:24|0.00043208
06:14:25|0.00043208
06:14:26|0.00043146
06:14:27|0.00043145
06:14:27|0.00043145
06:14:29|0.00043145
06:14:30|0.00043145
06:14:30|0.00043155
06:14:31|0.00043155
06:14:32|0.00043155
06:14:33|0.00043155
06:14:35|0.00043155
06:14:36|0.00043136
06:14:37|0.00043136
06:14:38|0.00043136
06:14:38|0.00043136
06:14:40|0.00043118
06:14:41|0.00043118
06:14:42|0.00043069
06:14:43|0.00043069
06:14:44|0.00043069
06:14:44|0.00043069
06:14:45|0.00043128
06:14:47|0.00043116
06:14:47|0.00043116
06:14:49|0.00043116
06:14:50|0.00043116
06:14:50|0.00043116
06:14:51|0.00043116
06:14:53|0.00043116
06:14:54|0.00043116
06:14:55|0.00043149
06:14:56|0.00043149
06:14:57|0.00043149
06:14:58|0.00043149
06:14:59|0.00043149
06:14:59|0.00043149
06:15:00|0.00043149
06:15:01|0.00043149
06:15:02|0.00043157
06:15:04|0.0004317
06:15:04|0.00043188
06:15:06|0.00043188
06:15:07|0.00043188
06:15:09|0.00043188
06:15:09|0.00043188
06:15:10|0.00043188
06:15:12|0.0004318
06:15:13|0.000432
06:15:15|0.000432
06:15:15|0.000432
06:15:16|0.000432
06:15:18|0.000432
06:15:18|0.000432
06:15:19|0.000432
06:15:20|0.000432
06:15:21|0.000432
06:15:23|0.000432
06:15:23|0.000432
06:15:24|0.00043149
06:15:26|0.00043149
06:15:27|0.00043149
06:15:28|0.0004316
06:15:29|0.00043096
06:15:30|0.00043096
06:15:31|0.00043096
06:15:32|0.00043099
06:15:33|0.00043043
06:15:34|0.00043043
06:15:35|0.00043043
06:15:36|0.00043043
06:15:38|0.00043115
06:15:38|0.00043115
06:15:40|0.00043115
06:15:41|0.00043115
06:15:42|0.00043115
06:15:43|0.00043115
06:15:44|0.00043141
06:15:45|0.00043141
06:15:46|0.00043141
06:15:47|0.00043141
06:15:48|0.00043141
06:15:49|0.00043141
06:15:50|0.00043141
06:15:51|0.00043099
06:15:52|0.00043099
06:15:53|0.00043099
06:15:54|0.00043099
06:15:55|0.00043099
06:15:56|0.00043099
06:15:57|0.00043099
06:15:58|0.00043109
06:15:59|0.00043109
06:16:00|0.00043109
06:16:01|0.00043109
06:16:02|0.00043109
06:16:03|0.00043109
06:16:04|0.00043109
06:16:05|0.00043109
06:16:07|0.0004309
06:16:07|0.0004309
06:16:09|0.00043092
06:16:11|0.00043092
06:16:12|0.0004314
06:16:13|0.0004314
06:16:14|0.0004314
06:16:15|0.00043141
06:16:16|0.00043147
06:16:17|0.00043147
06:16:18|0.00043147
06:16:19|0.00043154
06:16:20|0.00043154
06:16:21|0.00043154
06:16:22|0.00043123
06:16:23|0.00043123
06:16:24|0.00043123
06:16:25|0.00043083
06:16:26|0.00043083
06:16:28|0.00043083
06:16:28|0.00043024
06:16:30|0.00043024
06:16:31|0.00043019
06:16:31|0.00043019
06:16:34|0.0004297
06:16:35|0.0004297
06:16:36|0.00042967
06:16:37|0.00042967
06:16:38|0.00042967
06:16:39|0.00042967
06:16:39|0.00042967
06:16:41|0.00042967
06:16:41|0.00042956
06:16:43|0.00042956
06:16:44|0.00042956
06:16:45|0.00042937
06:16:46|0.00042937
06:16:47|0.00042937
06:16:48|0.00042937
06:16:49|0.00042937
06:16:49|0.00042937
06:16:51|0.00042994
06:16:52|0.00043001
06:16:52|0.00043001
06:16:54|0.00043001
06:16:55|0.00042943
06:16:56|0.00042943
06:16:57|0.00042943
06:16:58|0.00042943
06:16:58|0.00042943
06:17:00|0.00043
06:17:01|0.00043
06:17:02|0.00043
06:17:02|0.00042938
06:17:03|0.00042938
06:17:05|0.00042938
06:17:05|0.00042938
06:17:07|0.00042938
06:17:08|0.00042978
06:17:08|0.00042978
06:17:11|0.00042978
06:17:11|0.00042978
06:17:12|0.00042978
06:17:13|0.00042918
06:17:14|0.00042918
06:17:15|0.00042918
06:17:16|0.00042912
06:17:17|0.00042912
06:17:18|0.00042912
06:17:19|0.00042912
06:17:20|0.0004291
06:17:21|0.0004291
06:17:23|0.00042887
06:17:25|0.00042864
06:17:25|0.00042864
06:17:26|0.00042864
06:17:27|0.00042864
06:17:28|0.00042864
06:17:29|0.00042897
06:17:30|0.00042897
06:17:31|0.00042897
06:17:32|0.00042897
06:17:33|0.00042867
06:17:34|0.00042867
06:17:35|0.00042867
06:17:36|0.00042867
06:17:37|0.00042867
06:17:39|0.00042867
06:17:40|0.00042864
06:17:41|0.00042864
06:17:42|0.00042864
06:17:43|0.00042864
06:17:43|0.00042864
06:17:45|0.00042864
06:17:45|0.00042864
06:17:46|0.00042864
06:17:48|0.00042925
06:17:49|0.00042925
06:17:50|0.00042925
06:17:51|0.00042925
06:17:52|0.0004295
06:17:53|0.0004295
06:17:54|0.00042979
06:17:55|0.0004292
06:17:56|0.0004292
06:17:57|0.00042918
06:17:57|0.00042918
06:17:59|0.00042918
06:17:59|0.00042918
06:18:01|0.00042918
06:18:02|0.00042918
06:18:02|0.00042918
06:18:04|0.00042918
06:18:06|0.00042918
06:18:06|0.00042891
06:18:07|0.00042887
06:18:08|0.00042887
06:18:10|0.00042891
06:18:11|0.00042891
06:18:13|0.00042891
06:18:13|0.00042891
06:18:15|0.00042926
06:18:16|0.00042897
06:18:17|0.00042897
06:18:18|0.00042897
06:18:19|0.00042897
06:18:20|0.00042897
06:18:21|0.0004288
06:18:22|0.00042835
06:18:24|0.00042845
06:18:25|0.00042845
06:18:25|0.00042845
06:18:27|0.00042845
06:18:27|0.00042852
06:18:28|0.00042852
06:18:30|0.00042852
06:18:31|0.00042852
06:18:32|0.00042879
06:18:33|0.00042879
06:18:33|0.00042905
06:18:34|0.00042905
06:18:36|0.00042905
06:18:36|0.00042905
06:18:37|0.00042907
06:18:39|0.00042907
06:18:39|0.00042907
06:18:41|0.00042907
06:18:41|0.0004293
06:18:43|0.0004293
06:18:44|0.00042947
06:18:44|0.00042948
06:18:45|0.00042948
06:18:47|0.00042948
06:18:47|0.00042953
06:18:48|0.00042953
06:18:49|0.00042953
06:18:50|0.00042953
06:18:52|0.00042953
06:18:52|0.00042953
06:18:53|0.00042885
06:18:55|0.00042885
06:18:55|0.00042885
06:18:57|0.00042885
06:18:57|0.00042885
06:18:58|0.00042885
06:19:00|0.00042885
06:19:00|0.00042885
06:19:01|0.00042885
06:19:02|0.00042885
06:19:03|0.00042928
06:19:05|0.00042928
06:19:06|0.00042928
06:19:07|0.00042928
06:19:08|0.00042928
06:19:09|0.00042928
06:19:10|0.00042928
06:19:12|0.00042928
06:19:13|0.00042928
06:19:14|0.00042941
06:19:16|0.00042941
06:19:17|0.00042948
06:19:18|0.00042955
06:19:19|0.00042955
06:19:20|0.00042955
06:19:21|0.00042955
06:19:22|0.00042955
06:19:23|0.00042955
06:19:24|0.00042955
06:19:25|0.00042955
06:19:26|0.00042991
06:19:27|0.00042999
06:19:28|0.00042999
06:19:29|0.00042988
06:19:30|0.00043038
06:19:31|0.00043038
06:19:32|0.00043064
06:19:33|0.00043064
06:19:34|0.00043064
06:19:35|0.00043064
06:19:36|0.00043064
06:19:37|0.00043064
06:19:38|0.00043064
06:19:39|0.00043064
06:19:40|0.00043064
06:19:41|0.00043064
06:19:42|0.00043064
06:19:43|0.00043064
06:19:44|0.00042994
06:19:45|0.00042994
06:19:46|0.00042994
06:19:47|0.00042994
06:19:48|0.00042994
06:19:49|0.00042994
06:19:50|0.00042994
06:19:51|0.0004297
06:19:52|0.0004297
06:19:53|0.0004297
06:19:54|0.0004297
06:19:55|0.0004297
06:19:56|0.0004297
06:19:57|0.0004297
06:19:58|0.0004297
06:19:59|0.0004297
06:20:00|0.0004297
06:20:01|0.0004297
06:20:02|0.0004297
06:20:03|0.0004297
06:20:04|0.0004291
06:20:05|0.0004291
06:20:06|0.0004291
06:20:07|0.0004291
06:20:08|0.0004291
06:20:09|0.0004291
06:20:10|0.0004291
06:20:11|0.0004291
06:20:13|0.00042873
06:20:15|0.00042868
06:20:15|0.00042868
06:20:16|0.00042868
06:20:18|0.00042868
06:20:19|0.00042868
06:20:21|0.00042878
06:20:21|0.00042878
06:20:23|0.00042932
06:20:24|0.00042932
06:20:25|0.00042932
06:20:26|0.0004288
06:20:28|0.0004288
06:20:28|0.0004288
06:20:30|0.0004288
06:20:31|0.0004288
06:20:32|0.0004288
06:20:33|0.00042853
06:20:34|0.00042848
06:20:35|0.00042827
06:20:36|0.00042827
06:20:37|0.00042827
06:20:38|0.00042827
06:20:39|0.0004281
06:20:40|0.00042812
06:20:41|0.00042812
06:20:42|0.00042812
06:20:43|0.00042812
06:20:44|0.00042812
06:20:45|0.00042812
06:20:46|0.00042801
06:20:47|0.00042789
06:20:48|0.00042785
06:20:49|0.00042785
06:20:50|0.00042817
06:20:51|0.00042839
06:20:52|0.00042839
06:20:53|0.00042839
06:20:54|0.00042839
06:20:55|0.00042866
06:20:56|0.00042866
06:20:57|0.00042866
06:20:58|0.00042866
06:20:59|0.00042866
06:21:00|0.00042866
06:21:01|0.00042866
06:21:02|0.00042886
06:21:03|0.00042886
06:21:04|0.00042886
06:21:05|0.00042891
06:21:06|0.00042891
06:21:07|0.00042891
06:21:09|0.00042877
06:21:09|0.00042877
06:21:10|0.00042877
06:21:11|0.00042885
06:21:13|0.00042843
06:21:14|0.00042843
06:21:15|0.00042843
06:21:16|0.00042843
06:21:17|0.00042843
06:21:18|0.00042843
06:21:19|0.00042843
06:21:20|0.00042843
06:21:22|0.00042843
06:21:22|0.00042808
06:21:23|0.00042794
06:21:26|0.00042794
06:21:26|0.00042846
06:21:27|0.00042846
06:21:28|0.00042846
06:21:29|0.00042846
06:21:30|0.00042846
06:21:31|0.00042846
06:21:32|0.00042846
06:21:33|0.00042846
06:21:35|0.00042859
06:21:36|0.00042859
06:21:37|0.00042859
06:21:37|0.00042859
06:21:39|0.00042859
06:21:40|0.00042789
06:21:41|0.00042789
06:21:42|0.00042836
06:21:43|0.0004285
06:21:44|0.0004285
06:21:45|0.0004285
06:21:45|0.0004285
06:21:47|0.0004285
06:21:48|0.00042826
06:21:50|0.00042798
06:21:50|0.00042798
06:21:51|0.00042798
06:21:52|0.00042798
06:21:53|0.00042798
06:21:54|0.00042819
06:21:55|0.00042819
06:21:56|0.00042766
06:21:57|0.00042766
06:21:58|0.00042766
06:21:59|0.00042766
06:22:00|0.00042766
06:22:01|0.00042766
06:22:02|0.00042766
06:22:03|0.00042766
06:22:04|0.00042766
06:22:05|0.00042766
06:22:06|0.00042818
06:22:08|0.00042818
06:22:09|0.00042795
06:22:10|0.00042795
06:22:11|0.00042795
06:22:12|0.00042769
06:22:13|0.00042769
06:22:14|0.00042782
06:22:15|0.00042782
06:22:17|0.00042765
06:22:18|0.00042762
06:22:19|0.00042762
06:22:21|0.00042762
06:22:21|0.0004277
06:22:22|0.0004277
06:22:23|0.0004277
06:22:24|0.00042767
06:22:26|0.00042767
06:22:28|0.00042738
06:22:28|0.00042724
06:22:30|0.00042705
06:22:31|0.00042701
06:22:31|0.00042701
06:22:33|0.00042701
06:22:34|0.00042742
06:22:35|0.00042742
06:22:36|0.00042759
06:22:37|0.00042759
06:22:38|0.00042718
06:22:39|0.00042718
06:22:40|0.00042711
06:22:41|0.00042711
06:22:42|0.00042711
06:22:43|0.00042711
06:22:44|0.00042734
06:22:45|0.00042775
06:22:46|0.00042775
06:22:47|0.00042775
06:22:48|0.00042775
06:22:49|0.00042775
06:22:50|0.00042775
06:22:51|0.00042775
06:22:52|0.00042775
06:22:53|0.00042775
06:22:54|0.00042775
06:22:55|0.00042775
06:22:56|0.00042772
06:22:57|0.00042772
06:22:58|0.00042801
06:22:59|0.00042801
06:23:00|0.00042817
06:23:01|0.00042817
06:23:02|0.00042826
06:23:03|0.00042826
06:23:04|0.00042826
06:23:05|0.00042826
06:23:06|0.00042826
06:23:07|0.00042826
06:23:08|0.00042826
06:23:09|0.00042826
06:23:10|0.00042826
06:23:11|0.00042826
06:23:12|0.00042826
06:23:13|0.00042826
06:23:14|0.00042826
06:23:16|0.00042843
06:23:17|0.00042843
06:23:19|0.0004285
06:23:19|0.0004285
06:23:20|0.00042852
06:23:21|0.00042852
06:23:22|0.00042852
06:23:24|0.00042846
06:23:24|0.00042846
06:23:26|0.00042846
06:23:26|0.00042846
06:23:28|0.00042846
06:23:29|0.00042802
06:23:30|0.00042802
06:23:30|0.00042802
06:23:32|0.00042802
06:23:32|0.00042802
06:23:34|0.00042802
06:23:35|0.00042802
06:23:36|0.00042802
06:23:37|0.00042875
06:23:37|0.00042875
06:23:39|0.00042875
06:23:40|0.00042875
06:23:41|0.00042875
06:23:41|0.00042835
06:23:43|0.00042824
06:23:44|0.00042824
06:23:44|0.00042824
06:23:46|0.00042824
06:23:47|0.00042777
06:23:48|0.0004278
06:23:49|0.0004278
06:23:50|0.00042829
06:23:51|0.00042829
06:23:52|0.00042847
06:23:53|0.00042847
06:23:54|0.00042847
06:23:55|0.00042847
06:23:56|0.00042847
06:23:56|0.00042847
06:23:58|0.00042833
06:23:59|0.00042833
06:24:00|0.00042833
06:24:00|0.00042833
06:24:02|0.00042833
06:24:03|0.00042848
06:24:04|0.00042848
06:24:04|0.00042848
06:24:05|0.00042848
06:24:07|0.00042848
06:24:08|0.00042848
06:24:09|0.00042848
06:24:10|0.00042869
06:24:11|0.00042869
06:24:12|0.00042869
06:24:14|0.00042885
06:24:14|0.00042885
06:24:16|0.00042885
06:24:17|0.00042885
06:24:18|0.00042885
06:24:19|0.00042885
06:24:19|0.00042894
06:24:20|0.00042894
06:24:22|0.00042894
06:24:22|0.00042894
06:24:24|0.00042929
06:24:24|0.00042929
06:24:25|0.00042919
06:24:27|0.00042919
06:24:29|0.00042919
06:24:29|0.00042919
06:24:30|0.00042919
06:24:31|0.00042932
06:24:32|0.00042932
06:24:33|0.00042932
06:24:34|0.00042932
06:24:36|0.00042932
06:24:36|0.00042932
06:24:38|0.00042932
06:24:38|0.00042932
06:24:40|0.00042932
06:24:41|0.00042893
06:24:41|0.00042877
06:24:43|0.0004289
06:24:43|0.0004289
06:24:45|0.0004289
06:24:46|0.0004289
06:24:47|0.0004289
06:24:48|0.0004289
06:24:48|0.0004289
06:24:49|0.0004289
06:24:51|0.0004289
06:24:51|0.0004289
06:24:53|0.0004289
06:24:54|0.0004289
06:24:55|0.0004289
06:24:55|0.0004295
06:24:57|0.0004295
06:24:58|0.0004295
06:24:59|0.0004295
06:25:00|0.00042948
06:25:01|0.00042948
06:25:02|0.00042948
06:25:03|0.00042948
06:25:04|0.00042948
06:25:05|0.00042948
06:25:05|0.00042933
06:25:07|0.00042933
06:25:08|0.00042912
06:25:08|0.00042912
06:25:10|0.00042912
06:25:11|0.00042912
06:25:12|0.00042891
06:25:13|0.00042891
06:25:14|0.00042891
06:25:15|0.00042891
06:25:16|0.00042891
06:25:18|0.0004288
06:25:18|0.0004288
06:25:19|0.0004288
06:25:20|0.0004288
06:25:21|0.0004288
06:25:22|0.00042915
06:25:23|0.00042896
06:25:24|0.00042897
06:25:26|0.00042897
06:25:27|0.0004287
06:25:28|0.00042858
06:25:29|0.00042858
06:25:30|0.00042858
06:25:30|0.00042858
06:25:32|0.00042858
06:25:33|0.00042858
06:25:34|0.00042858
06:25:35|0.00042858
06:25:36|0.00042858
06:25:36|0.00042858
06:25:38|0.00042858
06:25:38|0.00042852
06:25:40|0.00042851
06:25:41|0.00042851
06:25:42|0.00042851
06:25:42|0.00042851
06:25:43|0.00042851
06:25:44|0.0004284
06:25:45|0.0004284
06:25:46|0.0004284
06:25:48|0.0004284
06:25:49|0.0004284
06:25:50|0.0004284
06:25:51|0.00042836
06:25:52|0.00042797
06:25:53|0.00042797
06:25:54|0.00042797
06:25:56|0.00042797
06:25:57|0.00042797
06:25:58|0.00042797
06:25:59|0.00042797
06:26:00|0.0004282
06:26:01|0.0004282
06:26:02|0.0004282
06:26:03|0.0004282
06:26:04|0.0004282
06:26:06|0.00042835
06:26:06|0.00042835
06:26:08|0.00042835
06:26:09|0.00042835
06:26:10|0.00042835
06:26:10|0.00042835
06:26:11|0.00042835
06:26:12|0.00042835
06:26:13|0.00042835
06:26:15|0.00042835
06:26:16|0.00042835
06:26:17|0.00042835
06:26:18|0.00042835
06:26:19|0.00042767
06:26:20|0.00042767
06:26:22|0.00042767
06:26:23|0.00042767
06:26:23|0.00042767
06:26:25|0.00042767
06:26:25|0.00042767
06:26:26|0.00042767
06:26:27|0.00042767
06:26:29|0.00042767
06:26:29|0.00042767
06:26:30|0.00042767
06:26:31|0.00042767
06:26:33|0.00042767
06:26:34|0.00042767
06:26:35|0.00042767
06:26:36|0.00042767
06:26:37|0.00042767
06:26:38|0.00042767
06:26:39|0.00042767
06:26:40|0.00042767
06:26:41|0.00042793
06:26:42|0.00042811
06:26:43|0.00042779
06:26:44|0.00042779
06:26:46|0.00042779
06:26:46|0.00042779
06:26:47|0.00042779
06:26:48|0.00042774
06:26:50|0.00042774
06:26:50|0.00042729
06:26:52|0.00042729
06:26:53|0.00042729
06:26:53|0.00042729
06:26:55|0.00042729
06:26:55|0.00042729
06:26:56|0.00042729
06:26:57|0.00042729
06:26:58|0.00042729
06:26:59|0.00042729
06:27:01|0.00042729
06:27:01|0.00042729
06:27:02|0.00042729
06:27:03|0.00042737
06:27:04|0.00042737
06:27:06|0.00042737
06:27:06|0.00042737
06:27:08|0.00042737
06:27:08|0.00042737
06:27:10|0.00042784
06:27:11|0.00042784
06:27:12|0.00042784
06:27:13|0.00042784
06:27:14|0.00042835
06:27:15|0.00042851
06:27:16|0.00042883
06:27:17|0.00042883
06:27:18|0.00042865
06:27:20|0.00042865
06:27:20|0.00042865
06:27:21|0.00042842
06:27:22|0.00042833
06:27:23|0.00042833
06:27:25|0.00042833
06:27:26|0.00042839
06:27:27|0.00042831
06:27:29|0.00042833
06:27:30|0.00042831
06:27:30|0.00042831
06:27:32|0.00042831
06:27:33|0.00042831
06:27:34|0.00042831
06:27:35|0.00042831
06:27:36|0.00042822
06:27:37|0.00042822
06:27:38|0.00042823
06:27:39|0.0004283
06:27:40|0.00042823
06:27:41|0.00042823
06:27:42|0.00042823
06:27:43|0.00042823
06:27:44|0.0004283
06:27:46|0.00042862
06:27:47|0.00042862
06:27:47|0.00042862
06:27:48|0.00042862
06:27:49|0.00042862
06:27:50|0.00042862
06:27:51|0.00042862
06:27:53|0.00042862
06:27:53|0.00042862
06:27:54|0.00042848
06:27:56|0.00042858
06:27:56|0.00042858
06:27:58|0.00042858
06:27:58|0.0004285
06:27:59|0.0004285
06:28:01|0.00042806
06:28:01|0.00042806
06:28:02|0.00042804
06:28:03|0.00042804
06:28:04|0.00042837
06:28:05|0.00042837
06:28:06|0.00042837
06:28:07|0.00042837
06:28:08|0.00042837
06:28:09|0.00042837
06:28:10|0.00042837
06:28:12|0.00042837
06:28:12|0.00042837
06:28:13|0.00042837
06:28:15|0.00042837
06:28:15|0.00042837
06:28:16|0.00042837
06:28:18|0.00042837
06:28:18|0.00042837
06:28:19|0.0004285
06:28:21|0.0004285
06:28:22|0.0004285
06:28:23|0.0004285
06:28:24|0.0004285
06:28:25|0.0004285
06:28:26|0.0004285
06:28:27|0.0004285
06:28:28|0.0004285
06:28:29|0.0004285
06:28:30|0.0004285
06:28:31|0.0004285
06:28:32|0.0004285
06:28:33|0.0004285
06:28:34|0.0004285
06:28:35|0.00042879
06:28:36|0.00042881
06:28:37|0.00042893
06:28:38|0.00042896
06:28:39|0.00042896
06:28:40|0.00042896
06:28:41|0.00042896
06:28:42|0.00042896
06:28:43|0.00042896
06:28:44|0.00042896
06:28:45|0.00042896
06:28:46|0.00042903
06:28:47|0.00042903
06:28:48|0.00042903
06:28:49|0.00042903
06:28:50|0.00042903
06:28:51|0.00042903
06:28:52|0.00042903
06:28:53|0.00042903
06:28:54|0.00042903
06:28:55|0.00042903
06:28:56|0.00042903
06:28:57|0.00042881
06:28:58|0.00042881
06:28:59|0.00042811
06:29:00|0.00042811
06:29:01|0.00042811
06:29:02|0.00042852
06:29:04|0.00042857
06:29:05|0.00042857
06:29:06|0.0004286
06:29:06|0.0004286
06:29:08|0.00042883
06:29:09|0.0004289
06:29:10|0.0004289
06:29:11|0.0004289
06:29:11|0.0004289
06:29:13|0.0004289
06:29:14|0.00042903
06:29:15|0.00042903
06:29:16|0.0004292
06:29:17|0.0004292
06:29:18|0.0004292
06:29:19|0.0004292
06:29:20|0.0004292
06:29:20|0.0004292
06:29:22|0.0004292
06:29:23|0.0004292
06:29:23|0.0004292
06:29:24|0.0004292
06:29:26|0.0004292
06:29:28|0.0004292
06:29:28|0.0004292
06:29:30|0.0004292
06:29:30|0.00042881
06:29:31|0.00042881
06:29:32|0.00042881
06:29:33|0.00042881
06:29:34|0.00042881
06:29:35|0.00042881
06:29:37|0.00042881
06:29:39|0.00042866
06:29:39|0.00042866
06:29:40|0.00042866
06:29:41|0.00042866
06:29:42|0.00042831
06:29:43|0.00042831
06:29:44|0.00042831
06:29:45|0.00042831
06:29:46|0.00042788
06:29:47|0.00042788
06:29:48|0.00042788
06:29:49|0.00042788
06:29:50|0.00042788
06:29:51|0.00042788
06:29:52|0.00042766
06:29:53|0.00042758
06:29:54|0.00042737
06:29:55|0.00042737
06:29:56|0.00042702
06:29:57|0.00042702
06:29:58|0.00042699
06:29:59|0.00042699
06:30:00|0.00042699
06:30:01|0.00042699
06:30:02|0.0004267
06:30:03|0.00042653
06:30:04|0.0004262
06:30:05|0.00042668
06:30:06|0.00042668
06:30:07|0.00042668
06:30:08|0.00042679
06:30:09|0.00042692
06:30:10|0.00042693
06:30:11|0.00042722
06:30:12|0.00042722
06:30:13|0.00042715
06:30:14|0.00042715
06:30:15|0.00042715
06:30:16|0.00042715
06:30:17|0.00042715
06:30:18|0.00042715
06:30:19|0.00042771
06:30:20|0.00042771
06:30:22|0.00042791
06:30:23|0.00042791
06:30:25|0.00042767
06:30:26|0.00042767
06:30:27|0.00042729
06:30:28|0.00042729
06:30:29|0.00042741
06:30:30|0.00042741
06:30:30|0.00042741
06:30:31|0.00042741
06:30:34|0.00042767
06:30:34|0.00042767
06:30:36|0.00042767
06:30:36|0.00042767
06:30:37|0.00042767
06:30:39|0.00042767
06:30:40|0.00042767
06:30:41|0.00042787
06:30:42|0.00042806
06:30:43|0.00042806
06:30:44|0.00042806
06:30:45|0.00042806
06:30:46|0.00042806
06:30:47|0.00042806
06:30:48|0.00042806
06:30:49|0.00042806
06:30:50|0.00042806
06:30:51|0.00042806
06:30:52|0.00042806
06:30:53|0.00042843
06:30:54|0.0004286
06:30:55|0.0004286
06:30:56|0.0004286
06:30:57|0.0004286
06:30:58|0.00042864
06:30:59|0.00042864
06:31:00|0.00042864
06:31:01|0.00042864
06:31:02|0.00042864
06:31:03|0.00042864
06:31:04|0.00042892
06:31:05|0.00042894
06:31:06|0.00042908
06:31:07|0.00042908
06:31:08|0.00042925
06:31:10|0.00042925
06:31:11|0.00042925
06:31:12|0.00042925
06:31:13|0.00042925
06:31:14|0.00042925
06:31:15|0.00042925
06:31:16|0.00042935
06:31:17|0.00042935
06:31:18|0.00042935
06:31:19|0.00042935
06:31:20|0.00042935
06:31:21|0.00042935
06:31:22|0.00042935
06:31:24|0.00042935
06:31:25|0.00042935
06:31:27|0.00042935
06:31:28|0.00042935
06:31:30|0.00042935
06:31:31|0.00042935
06:31:32|0.00042935
06:31:32|0.00042935
06:31:34|0.00042934
06:31:35|0.00042934
06:31:36|0.00042934
06:31:37|0.00042934
06:31:38|0.00042928
06:31:39|0.00042928
06:31:40|0.00042936
06:31:42|0.00042937
06:31:42|0.00042937
06:31:43|0.00042944
06:31:44|0.00042944
06:31:46|0.00042948
06:31:46|0.00042949
06:31:47|0.00042949
06:31:48|0.00042949
06:31:50|0.00042941
06:31:51|0.00042929
06:31:51|0.00042956
06:31:53|0.00042956
06:31:54|0.00042956
06:31:54|0.00042956
06:31:55|0.00042894
06:31:56|0.00042894
06:31:57|0.00042894
06:31:58|0.00042894
06:31:59|0.00042894
06:32:01|0.00042951
06:32:01|0.00042951
06:32:02|0.00042951
06:32:03|0.00042951
06:32:04|0.00042951
06:32:06|0.00042951
06:32:06|0.00042951
06:32:07|0.00042951
06:32:08|0.00042951
06:32:10|0.00042951
06:32:10|0.00042951
06:32:11|0.00042951
06:32:12|0.00042951
06:32:13|0.00042948
06:32:14|0.00042948
06:32:15|0.00042948
06:32:17|0.00042948
06:32:18|0.00042965
06:32:18|0.00042965
06:32:19|0.00042965
06:32:20|0.00042965
06:32:22|0.00042965
06:32:22|0.00042965
06:32:25|0.00042965
06:32:25|0.00042965
06:32:26|0.00042965
06:32:27|0.00042965
06:32:29|0.00042965
06:32:31|0.00042965
06:32:32|0.00042971
06:32:32|0.00042971
06:32:34|0.00042971
06:32:36|0.00042971
06:32:36|0.00043002
06:32:37|0.00043024
06:32:38|0.0004304
06:32:39|0.0004304
06:32:40|0.00043012
06:32:41|0.00043012
06:32:42|0.00043012
06:32:43|0.00043012
06:32:44|0.00043012
06:32:45|0.00042991
06:32:46|0.00042995
06:32:47|0.00042995
06:32:48|0.00042995
06:32:49|0.00042995
06:32:50|0.00042995
06:32:51|0.00043006
06:32:52|0.00043006
06:32:53|0.00043023
06:32:54|0.00043023
06:32:56|0.00043015
06:32:56|0.00042998
06:32:58|0.00042998
06:32:59|0.00042998
06:33:00|0.00042998
06:33:01|0.00042998
06:33:03|0.00042998
06:33:03|0.00042998
06:33:05|0.00042998
06:33:07|0.00042998
06:33:07|0.00042998
06:33:08|0.00042998
06:33:10|0.00042998
06:33:10|0.00042998
06:33:11|0.00042998
06:33:12|0.00042998
06:33:13|0.00043043
06:33:14|0.00043043
06:33:15|0.00043056
06:33:17|0.00043056
06:33:17|0.00043056
06:33:18|0.00043056
06:33:20|0.00043056
06:33:20|0.00043056
06:33:21|0.00043056
06:33:22|0.00043018
06:33:23|0.00043018
06:33:25|0.00043005
06:33:27|0.00043005
06:33:27|0.00043005
06:33:29|0.00042982
06:33:30|0.00042982
06:33:31|0.00042982
06:33:32|0.00042982
06:33:33|0.00042982
06:33:34|0.00042982
06:33:35|0.00042982
06:33:36|0.00042982
06:33:37|0.00042982
06:33:38|0.00042982
06:33:39|0.00042982
06:33:40|0.00042982
06:33:41|0.00042982
06:33:42|0.00042982
06:33:43|0.00042982
06:33:44|0.00042982
06:33:45|0.00042992
06:33:46|0.00042992
06:33:47|0.00042992
06:33:48|0.00042992
06:33:49|0.00042992
06:33:50|0.00042992
06:33:51|0.00042992
06:33:52|0.00042992
06:33:53|0.00043009
06:33:54|0.00043009
06:33:55|0.00043009
06:33:56|0.00043009
06:33:57|0.00043009
06:33:58|0.00043009
06:33:59|0.00043009
06:34:00|0.00043029
06:34:01|0.00043029
06:34:03|0.00043026
06:34:03|0.00043026
06:34:05|0.00043026
06:34:06|0.00043026
06:34:07|0.00043026
06:34:08|0.00043026
06:34:09|0.00043026
06:34:10|0.00043026
06:34:11|0.00043026
06:34:12|0.00043028
06:34:13|0.00043028
06:34:14|0.00043003
06:34:15|0.00043003
06:34:16|0.00043003
06:34:17|0.00043003
06:34:18|0.00043038
06:34:19|0.00043038
06:34:20|0.00043038
06:34:21|0.00043045
06:34:22|0.00043051
06:34:24|0.00043051
06:34:24|0.00043051
06:34:25|0.00043051
06:34:26|0.00043051
06:34:28|0.00043051
06:34:29|0.00043051
06:34:31|0.00043051
06:34:32|0.00043051
06:34:32|0.00043051
06:34:34|0.00043051
06:34:34|0.00043051
06:34:35|0.00043051
06:34:36|0.00043051
06:34:37|0.00043051
06:34:38|0.00043051
06:34:40|0.00043038
06:34:41|0.00043038
06:34:42|0.00043038
06:34:43|0.00043038
06:34:44|0.00043038
06:34:45|0.00043038
06:34:46|0.00043038
06:34:47|0.00043038
06:34:48|0.00043038
06:34:49|0.00043038
06:34:50|0.00043055
06:34:51|0.00043055
06:34:52|0.00043055
06:34:53|0.00043055
06:34:54|0.00043055
06:34:55|0.00043058
06:34:56|0.00043058
06:34:57|0.00043058
06:34:58|0.00043038
06:34:59|0.00043055
06:35:00|0.00043055
06:35:01|0.00043055
06:35:02|0.00043055
06:35:03|0.00043038
06:35:04|0.00043038
06:35:05|0.00043038
06:35:06|0.00043038
06:35:07|0.00043038
06:35:08|0.00043038
06:35:09|0.00043038
06:35:10|0.00043038
06:35:11|0.0004301
06:35:12|0.0004301
06:35:13|0.0004301
06:35:14|0.00043009
06:35:15|0.00043009
06:35:16|0.00043009
06:35:17|0.00043036
06:35:18|0.00043036
06:35:19|0.00043036
06:35:20|0.00043036
06:35:21|0.00043036
06:35:22|0.00043036
06:35:23|0.00043036
06:35:24|0.00043036
06:35:25|0.00043036
06:35:26|0.00043036
06:35:27|0.00043044
06:35:29|0.00043064
06:35:29|0.00043064
06:35:31|0.00043097
06:35:32|0.00043097
06:35:33|0.00043103
06:35:34|0.00043107
06:35:35|0.00043139
06:35:37|0.00043145
06:35:37|0.00043169
06:35:38|0.00043167
06:35:39|0.00043178
06:35:41|0.00043205
06:35:42|0.00043205
06:35:42|0.00043205
06:35:44|0.00043205
06:35:45|0.00043205
06:35:45|0.00043236
06:35:47|0.00043267
06:35:48|0.00043299
06:35:48|0.00043299
06:35:49|0.00043328
06:35:50|0.00043307
06:35:52|0.00043307
06:35:52|0.00043306
06:35:54|0.00043306
06:35:54|0.00043268
06:35:56|0.00043268
06:35:57|0.00043215
06:35:57|0.00043215
06:35:58|0.00043231
06:35:59|0.00043231
06:36:01|0.00043231
06:36:02|0.00043233
06:36:02|0.00043263
06:36:03|0.00043285
06:36:04|0.00043285
06:36:05|0.00043349
06:36:07|0.00043262
06:36:08|0.00043262
06:36:08|0.00043263
06:36:09|0.00043263
06:36:11|0.00043263
06:36:11|0.00043263
06:36:12|0.00043263
06:36:13|0.00043263
06:36:14|0.0004328
06:36:15|0.0004328
06:36:16|0.0004328
06:36:17|0.00043326
06:36:18|0.00043326
06:36:19|0.00043352
06:36:21|0.00043363
06:36:22|0.00043363
06:36:22|0.00043407
06:36:23|0.00043407
06:36:24|0.00043407
06:36:25|0.00043407
06:36:27|0.00043415
06:36:29|0.00043415
06:36:30|0.00043422
06:36:31|0.00043401
06:36:32|0.00043431
06:36:33|0.00043543
06:36:34|0.00043551
06:36:35|0.00043545
06:36:36|0.00043476
06:36:37|0.00043505
06:36:38|0.00043505
06:36:39|0.00043475
06:36:40|0.00043582
06:36:41|0.00043544
06:36:42|0.00043528
06:36:44|0.0004352
06:36:45|0.0004355
06:36:47|0.0004355
06:36:48|0.00043473
06:36:50|0.00043513
06:36:50|0.00043513
06:36:51|0.00043513
06:36:52|0.00043468
06:36:53|0.00043413
06:36:54|0.00043413
06:36:55|0.00043413
06:36:56|0.00043454
06:36:57|0.00043454
06:36:58|0.00043454
06:36:59|0.00043454
06:37:00|0.00043454
06:37:01|0.00043454
06:37:02|0.00043454
06:37:03|0.00043454
06:37:04|0.00043454
06:37:05|0.00043454
06:37:06|0.00043398
06:37:07|0.00043398
06:37:08|0.00043398
06:37:09|0.00043398
06:37:10|0.00043398
06:37:11|0.00043399
06:37:12|0.00043365
06:37:13|0.00043365
06:37:14|0.00043365
06:37:15|0.00043365
06:37:16|0.00043399
06:37:17|0.00043433
06:37:18|0.00043433
06:37:19|0.00043445
06:37:20|0.00043453
06:37:21|0.00043453
06:37:22|0.00043453
06:37:23|0.00043453
06:37:24|0.00043453
06:37:25|0.00043453
06:37:26|0.00043453
06:37:27|0.00043453
06:37:29|0.00043453
06:37:30|0.00043453
06:37:30|0.00043453
06:37:33|0.00043453
06:37:33|0.00043503
06:37:34|0.00043506
06:37:36|0.00043506
06:37:38|0.00043506
06:37:38|0.00043506
06:37:39|0.00043506
06:37:41|0.00043506
06:37:42|0.00043506
06:37:43|0.00043506
06:37:44|0.00043506
06:37:45|0.00043413
06:37:46|0.00043413
06:37:47|0.00043413
06:37:47|0.00043413
06:37:49|0.00043413
06:37:50|0.00043402
06:37:50|0.00043402
06:37:51|0.00043402
06:37:52|0.00043419
06:37:54|0.00043419
06:37:55|0.00043419
06:37:56|0.00043419
06:37:57|0.00043419
06:37:57|0.00043419
06:37:59|0.00043419
06:38:00|0.00043419
06:38:01|0.00043382
06:38:01|0.00043382
06:38:03|0.00043382
06:38:04|0.00043382
06:38:06|0.00043382
06:38:06|0.00043382
06:38:07|0.00043385
06:38:08|0.00043331
06:38:09|0.00043331
06:38:10|0.00043331
06:38:11|0.00043331
06:38:12|0.00043402
06:38:13|0.00043417
06:38:14|0.00043449
06:38:15|0.00043449
06:38:16|0.00043449
06:38:17|0.00043449
06:38:18|0.00043385
06:38:19|0.0004343
06:38:20|0.0004343
06:38:21|0.0004343
06:38:22|0.00043383
06:38:23|0.00043383
06:38:24|0.00043427
06:38:26|0.00043427
06:38:27|0.00043427
06:38:29|0.00043361
06:38:29|0.00043361
06:38:31|0.00043345
06:38:32|0.00043345
06:38:33|0.00043345
06:38:35|0.0004333
06:38:36|0.00043334
06:38:38|0.00043334
06:38:39|0.00043334
06:38:40|0.00043334
06:38:40|0.0004333
06:38:42|0.0004333
06:38:43|0.00043323
06:38:44|0.00043323
06:38:45|0.00043323
06:38:46|0.00043323
06:38:47|0.00043323
06:38:48|0.00043323
06:38:49|0.00043302
06:38:50|0.00043302
06:38:51|0.00043322
06:38:52|0.0004332
06:38:53|0.0004332
06:38:54|0.00043321
06:38:55|0.00043306
06:38:56|0.00043306
06:38:57|0.00043349
06:38:58|0.00043302
06:38:59|0.00043302
06:39:00|0.00043302
06:39:01|0.00043302
06:39:02|0.00043302
06:39:03|0.00043302
06:39:04|0.00043302
06:39:05|0.00043325
06:39:06|0.00043325
06:39:07|0.00043355
06:39:08|0.00043386
06:39:09|0.00043394
06:39:10|0.00043391
06:39:11|0.00043362
06:39:12|0.00043399
06:39:13|0.00043424
06:39:14|0.00043424
06:39:15|0.00043374
06:39:16|0.00043377
06:39:17|0.00043377
06:39:18|0.00043382
06:39:19|0.00043351
06:39:20|0.00043351
06:39:21|0.00043351
06:39:22|0.00043351
06:39:23|0.00043387
06:39:24|0.00043387
06:39:25|0.00043367
06:39:26|0.00043367
06:39:27|0.00043367
06:39:28|0.00043367
06:39:29|0.00043367
06:39:31|0.00043367
06:39:32|0.00043367
06:39:32|0.00043367
06:39:34|0.00043365
06:39:34|0.00043339
06:39:35|0.00043377
06:39:37|0.00043366
06:39:39|0.00043405
06:39:39|0.00043405
06:39:40|0.00043405
06:39:41|0.00043405
06:39:42|0.000434
06:39:44|0.00043368
06:39:45|0.00043398
06:39:46|0.00043398
06:39:47|0.00043398
06:39:48|0.00043398
06:39:49|0.00043398
06:39:50|0.00043398
06:39:51|0.00043374
06:39:52|0.00043374
06:39:53|0.00043374
06:39:54|0.00043374
06:39:55|0.00043359
06:39:55|0.00043359
06:39:57|0.00043358
06:39:58|0.00043358
06:39:59|0.00043358
06:40:00|0.00043358
06:40:01|0.00043358
06:40:01|0.00043358
06:40:02|0.00043358
06:40:04|0.00043358
06:40:06|0.00043358
06:40:06|0.00043358
06:40:07|0.00043358
06:40:08|0.00043358
06:40:09|0.00043358
06:40:10|0.00043358
06:40:11|0.00043385
06:40:12|0.00043385
06:40:13|0.00043406
06:40:14|0.0004341
06:40:15|0.0004343
06:40:16|0.00043469
06:40:17|0.00043479
06:40:18|0.00043503
06:40:19|0.00043503
06:40:21|0.00043503
06:40:22|0.00043503
06:40:22|0.00043512
06:40:23|0.00043483
06:40:25|0.00043483
06:40:26|0.00043528
06:40:27|0.00043528
06:40:27|0.00043528
06:40:29|0.00043536
06:40:30|0.00043537
06:40:30|0.00043537
06:40:32|0.00043537
06:40:34|0.00043493
06:40:35|0.00043493
06:40:36|0.00043493
06:40:38|0.00043546
06:40:39|0.00043546
06:40:40|0.00043546
06:40:41|0.00043546
06:40:41|0.0004356
06:40:43|0.00043538
06:40:44|0.00043563
06:40:45|0.00043563
06:40:45|0.00043563
06:40:47|0.00043563
06:40:48|0.00043563
06:40:49|0.00043563
06:40:50|0.00043563
06:40:51|0.00043563
06:40:52|0.0004357
06:40:52|0.0004359
06:40:55|0.00043599
06:40:55|0.00043617
06:40:57|0.00043617
06:40:57|0.0004363
06:40:58|0.00043629
06:40:59|0.00043589
06:41:00|0.00043631
06:41:01|0.00043592
06:41:02|0.00043631
06:41:03|0.00043589
06:41:04|0.00043584
06:41:05|0.00043584
06:41:06|0.00043558
06:41:07|0.00043558
06:41:08|0.00043526
06:41:09|0.0004349
06:41:11|0.00043498
06:41:12|0.00043502
06:41:13|0.00043517
06:41:14|0.00043517
06:41:15|0.00043517
06:41:16|0.00043517
06:41:17|0.00043517
06:41:19|0.00043566
06:41:20|0.00043566
06:41:20|0.00043575
06:41:21|0.00043533
06:41:23|0.00043561
06:41:24|0.00043561
06:41:25|0.00043561
06:41:25|0.00043561
06:41:26|0.00043561
06:41:27|0.00043561
06:41:28|0.00043563
06:41:30|0.00043561
06:41:30|0.00043561
06:41:31|0.00043526
06:41:32|0.00043526
06:41:34|0.00043533
06:41:36|0.00043533
06:41:37|0.0004354
06:41:38|0.0004354
06:41:39|0.0004354
06:41:40|0.0004354
06:41:41|0.0004354
06:41:42|0.0004354
06:41:43|0.00043542
06:41:44|0.00043539
06:41:45|0.00043515
06:41:46|0.00043515
06:41:47|0.00043515
06:41:48|0.00043515
06:41:49|0.00043538
06:41:50|0.00043538
06:41:51|0.00043498
06:41:52|0.00043498
06:41:53|0.00043498
06:41:54|0.00043506
06:41:55|0.00043506
06:41:56|0.00043506
06:41:57|0.00043506
06:41:58|0.00043506
06:41:59|0.00043506
06:42:00|0.00043506
06:42:01|0.00043506
06:42:02|0.00043523
06:42:03|0.00043523
06:42:04|0.00043523
06:42:05|0.00043483
06:42:06|0.00043472
06:42:07|0.00043472
06:42:08|0.00043503
06:42:09|0.00043472
06:42:10|0.00043456
06:42:11|0.00043456
06:42:12|0.00043456
06:42:13|0.00043456
06:42:14|0.00043456
06:42:15|0.0004349
06:42:16|0.0004349
06:42:18|0.0004349
06:42:18|0.0004349
06:42:19|0.0004349
06:42:20|0.0004349
06:42:22|0.0004349
06:42:23|0.0004349
06:42:23|0.0004349
06:42:25|0.0004349
06:42:26|0.0004349
06:42:26|0.0004349
06:42:28|0.0004348
06:42:29|0.0004348
06:42:30|0.0004348
06:42:30|0.0004348
06:42:31|0.0004348
06:42:32|0.0004348
06:42:33|0.0004348
06:42:34|0.0004348
06:42:36|0.0004348
06:42:37|0.0004348
06:42:38|0.0004348
06:42:39|0.0004348
06:42:41|0.00043509
06:42:41|0.000435
06:42:42|0.000435
06:42:44|0.000435
06:42:45|0.000435
06:42:46|0.000435
06:42:46|0.000435
06:42:47|0.000435
06:42:49|0.000435
06:42:49|0.000435
06:42:50|0.000435
06:42:52|0.000435
06:42:52|0.000435
06:42:54|0.000435
06:42:54|0.000435
06:42:55|0.000435
06:42:56|0.00043526
06:42:58|0.00043526
06:42:58|0.00043526
06:43:00|0.00043526
06:43:00|0.00043526
06:43:02|0.00043527
06:43:03|0.00043518
06:43:03|0.000435
06:43:05|0.000435
06:43:06|0.000435
06:43:07|0.000435
06:43:08|0.000435
06:43:09|0.000435
06:43:10|0.000435
06:43:11|0.00043518
06:43:12|0.00043518
06:43:13|0.00043518
06:43:15|0.00043518
06:43:15|0.00043518
06:43:16|0.00043518
06:43:17|0.00043518
06:43:18|0.000435
06:43:19|0.000435
06:43:20|0.000435
06:43:21|0.000435
06:43:23|0.000435
06:43:24|0.000435
06:43:25|0.000435
06:43:25|0.00043487
06:43:27|0.00043487
06:43:27|0.00043487
06:43:28|0.00043487
06:43:29|0.00043487
06:43:30|0.00043487
06:43:31|0.00043487
06:43:33|0.00043487
06:43:34|0.0004353
06:43:35|0.0004353
06:43:37|0.0004353
06:43:37|0.0004353
06:43:39|0.0004353
06:43:39|0.0004353
06:43:40|0.00043472
06:43:41|0.00043471
06:43:42|0.00043471
06:43:43|0.00043507
06:43:45|0.00043507
06:43:46|0.00043507
06:43:47|0.00043452
06:43:48|0.00043452
06:43:49|0.00043452
06:43:50|0.00043452
06:43:51|0.00043452
06:43:52|0.00043452
06:43:53|0.00043452
06:43:54|0.00043452
06:43:55|0.00043452
06:43:56|0.00043452
06:43:57|0.00043452
06:43:58|0.00043452
06:43:59|0.00043452
06:44:00|0.00043452
06:44:01|0.00043462
06:44:02|0.00043462
06:44:03|0.00043462
06:44:04|0.00043453
06:44:05|0.00043453
06:44:06|0.00043458
06:44:07|0.00043461
06:44:08|0.00043461
06:44:09|0.00043462
06:44:10|0.00043462
06:44:11|0.00043462
06:44:12|0.00043462
06:44:13|0.00043462
06:44:14|0.00043462
06:44:15|0.00043462
06:44:16|0.00043462
06:44:17|0.00043462
06:44:18|0.0004344
06:44:19|0.0004342
06:44:20|0.0004342
06:44:21|0.0004342
06:44:22|0.0004342
06:44:23|0.00043399
06:44:24|0.00043399
06:44:25|0.00043399
06:44:26|0.00043399
06:44:27|0.00043406
06:44:28|0.00043406
06:44:29|0.00043406
06:44:30|0.00043401
06:44:31|0.00043401
06:44:32|0.00043401
06:44:33|0.00043401
06:44:34|0.00043401
06:44:36|0.00043401
06:44:38|0.00043401
06:44:38|0.00043401
06:44:39|0.00043401
06:44:40|0.00043401
06:44:41|0.00043401
06:44:42|0.00043401
06:44:44|0.00043401
06:44:45|0.00043452
06:44:45|0.00043452
06:44:47|0.00043452
06:44:48|0.00043436
06:44:49|0.00043391
06:44:50|0.00043391
06:44:51|0.00043391
06:44:52|0.00043391
06:44:53|0.00043391
06:44:53|0.00043391
06:44:55|0.00043391
06:44:56|0.00043407
06:44:57|0.00043407
06:44:57|0.00043407
06:44:59|0.00043407
06:45:00|0.00043407
06:45:01|0.00043407
06:45:01|0.00043407
06:45:03|0.00043407
06:45:04|0.00043407
06:45:05|0.00043407
06:45:06|0.00043391
06:45:06|0.00043391
06:45:08|0.00043451
06:45:09|0.00043455
06:45:10|0.00043437
06:45:10|0.00043437
06:45:12|0.00043437
06:45:13|0.00043437
06:45:14|0.00043437
06:45:15|0.00043437
06:45:16|0.00043437
06:45:17|0.0004342
06:45:18|0.0004342
06:45:19|0.0004342
06:45:20|0.0004342
06:45:21|0.00043471
06:45:22|0.00043471
06:45:23|0.00043471
06:45:24|0.00043471
06:45:25|0.00043471
06:45:27|0.0004349
06:45:27|0.00043506
06:45:28|0.00043506
06:45:29|0.00043506
06:45:30|0.00043531
06:45:31|0.0004355
06:45:32|0.00043551
06:45:33|0.00043563
06:45:34|0.00043542
06:45:35|0.00043542
06:45:37|0.00043563
06:45:37|0.00043563
06:45:39|0.00043563
06:45:41|0.00043563
06:45:42|0.00043563
06:45:43|0.00043563
06:45:44|0.00043563
06:45:45|0.00043563
06:45:46|0.00043563
06:45:47|0.00043563
06:45:48|0.00043563
06:45:49|0.00043545
06:45:50|0.00043545
06:45:50|0.00043496
06:45:52|0.00043496
06:45:53|0.00043457
06:45:54|0.00043457
06:45:55|0.00043472
06:45:56|0.00043466
06:45:57|0.00043466
06:45:57|0.00043466
06:45:58|0.00043466
06:45:59|0.00043466
06:46:01|0.00043466
06:46:01|0.00043466
06:46:03|0.00043429
06:46:04|0.00043429
06:46:04|0.00043435
06:46:06|0.00043435
06:46:07|0.00043435
06:46:07|0.00043463
06:46:09|0.00043463
06:46:10|0.00043463
06:46:11|0.00043463
06:46:12|0.00043463
06:46:12|0.00043503
06:46:13|0.00043503
06:46:15|0.00043494
06:46:16|0.00043494
06:46:17|0.00043494
06:46:18|0.00043494
06:46:19|0.00043494
06:46:20|0.00043494
06:46:20|0.00043494
06:46:22|0.00043494
06:46:23|0.00043494
06:46:23|0.00043494
06:46:25|0.00043493
06:46:26|0.00043501
06:46:26|0.00043498
06:46:28|0.00043482
06:46:29|0.00043482
06:46:30|0.00043482
06:46:31|0.00043482
06:46:32|0.00043482
06:46:33|0.00043511
06:46:34|0.00043511
06:46:35|0.00043511
06:46:36|0.00043489
06:46:36|0.00043492
06:46:38|0.00043463
06:46:38|0.00043443
06:46:40|0.00043455
06:46:40|0.00043481
06:46:42|0.00043481
06:46:43|0.00043481
06:46:43|0.00043481
06:46:44|0.00043481
06:46:46|0.00043481
06:46:47|0.00043481
06:46:48|0.00043481
06:46:49|0.00043506
06:46:50|0.00043506
06:46:52|0.00043506
06:46:52|0.00043468
06:46:53|0.00043468
06:46:55|0.00043421
06:46:56|0.00043421
06:46:57|0.00043421
06:46:58|0.00043421
06:46:59|0.00043421
06:47:00|0.00043421
06:47:01|0.00043421
06:47:02|0.00043421
06:47:03|0.00043421
06:47:04|0.00043421
06:47:05|0.00043421
06:47:06|0.00043421
06:47:07|0.00043502
06:47:08|0.00043502
06:47:09|0.00043502
06:47:10|0.00043478
06:47:11|0.00043478
06:47:12|0.00043478
06:47:13|0.00043518
06:47:14|0.00043518
06:47:15|0.00043518
06:47:16|0.00043518
06:47:18|0.00043478
06:47:19|0.00043478
06:47:19|0.00043507
06:47:20|0.00043507
06:47:21|0.00043479
06:47:23|0.00043479
06:47:23|0.00043479
06:47:24|0.00043479
06:47:25|0.00043479
06:47:26|0.00043479
06:47:27|0.00043479
06:47:28|0.00043479
06:47:29|0.00043479
06:47:30|0.00043479
06:47:31|0.00043479
06:47:32|0.00043491
06:47:33|0.00043491
06:47:34|0.00043444
06:47:35|0.00043444
06:47:36|0.00043444
06:47:37|0.00043444
06:47:39|0.00043444
06:47:40|0.00043444
06:47:41|0.00043444
06:47:43|0.0004346
06:47:43|0.0004346
06:47:45|0.0004346
06:47:46|0.0004346
06:47:47|0.0004344
06:47:48|0.0004344
06:47:49|0.00043438
06:47:50|0.00043451
06:47:51|0.00043451
06:47:53|0.00043443
06:47:53|0.00043443
06:47:54|0.00043425
06:47:55|0.00043425
06:47:56|0.0004342
06:47:58|0.00043412
06:47:59|0.00043412
06:48:00|0.00043412
06:48:00|0.00043412
06:48:02|0.00043412
06:48:03|0.00043412
06:48:03|0.00043412
06:48:05|0.00043412
06:48:05|0.00043412
06:48:08|0.00043412
06:48:08|0.00043414
06:48:10|0.00043414
06:48:12|0.00043442
06:48:12|0.00043442
06:48:13|0.00043443
06:48:14|0.00043456
06:48:15|0.00043456
06:48:16|0.00043456
06:48:17|0.00043456
06:48:18|0.00043444
06:48:19|0.00043444
06:48:20|0.00043442
06:48:21|0.00043451
06:48:22|0.00043451
06:48:23|0.00043474
06:48:24|0.00043474
06:48:25|0.00043474
06:48:26|0.00043474
06:48:27|0.00043474
06:48:28|0.00043474
06:48:29|0.00043474
06:48:30|0.00043474
06:48:31|0.00043474
06:48:32|0.0004346
06:48:33|0.0004346
06:48:34|0.0004346
06:48:35|0.0004346
06:48:36|0.0004346
06:48:37|0.0004346
06:48:38|0.0004346
06:48:40|0.0004346
06:48:42|0.00043433
06:48:43|0.00043433
06:48:44|0.00043405
06:48:45|0.00043405
06:48:46|0.00043405
06:48:47|0.00043405
06:48:48|0.00043417
06:48:49|0.00043454
06:48:50|0.00043454
06:48:51|0.00043454
06:48:52|0.00043454
06:48:53|0.00043454
06:48:54|0.00043454
06:48:55|0.00043454
06:48:56|0.00043454
06:48:57|0.00043454
06:48:58|0.00043454
06:48:59|0.00043454
06:49:00|0.00043454
06:49:01|0.00043454
06:49:02|0.00043454
06:49:03|0.00043415
06:49:04|0.00043415
06:49:05|0.00043415
06:49:06|0.00043415
06:49:07|0.00043415
06:49:08|0.00043415
06:49:09|0.00043422
06:49:10|0.00043422
06:49:11|0.00043455
06:49:12|0.00043455
06:49:13|0.00043455
06:49:14|0.00043455
06:49:15|0.00043455
06:49:16|0.00043455
06:49:17|0.00043484
06:49:18|0.00043484
06:49:19|0.00043484
06:49:20|0.00043484
06:49:21|0.00043526
06:49:22|0.00043549
06:49:23|0.00043563
06:49:24|0.0004354
06:49:25|0.0004354
06:49:26|0.0004354
06:49:27|0.00043539
06:49:28|0.00043539
06:49:29|0.00043539
06:49:30|0.00043539
06:49:31|0.00043472
06:49:32|0.00043472
06:49:33|0.00043462
06:49:34|0.00043475
06:49:35|0.00043493
06:49:36|0.00043493
06:49:37|0.00043493
06:49:38|0.00043493
06:49:39|0.00043492
06:49:40|0.00043492
06:49:42|0.00043492
06:49:42|0.00043487
06:49:44|0.00043487
06:49:46|0.00043514
06:49:47|0.00043439
06:49:48|0.0004346
06:49:50|0.0004342
06:49:51|0.0004342
06:49:52|0.0004342
06:49:52|0.0004342
06:49:54|0.0004342
06:49:55|0.00043384
06:49:56|0.00043368
06:49:57|0.00043389
06:49:57|0.00043369
06:49:58|0.00043369
06:50:00|0.00043369
06:50:01|0.00043369
06:50:02|0.0004337
06:50:03|0.0004337
06:50:04|0.0004337
06:50:05|0.00043359
06:50:06|0.00043324
06:50:07|0.00043324
06:50:08|0.00043324
06:50:10|0.00043324
06:50:10|0.00043324
06:50:11|0.00043324
06:50:13|0.00043324
06:50:13|0.00043324
06:50:14|0.00043301
06:50:15|0.00043346
06:50:17|0.0004333
06:50:18|0.0004333
06:50:18|0.0004333
06:50:19|0.00043308
06:50:20|0.00043308
06:50:21|0.00043308
06:50:22|0.00043308
06:50:23|0.00043308
06:50:25|0.00043308
06:50:25|0.00043337
06:50:27|0.00043337
06:50:28|0.00043318
06:50:29|0.00043318
06:50:30|0.00043318
06:50:31|0.00043318
06:50:32|0.00043318
06:50:33|0.00043318
06:50:34|0.0004332
06:50:35|0.00043302
06:50:36|0.00043302
06:50:37|0.00043302
06:50:38|0.00043302
06:50:39|0.00043302
06:50:40|0.00043302
06:50:41|0.00043376
06:50:42|0.00043376
06:50:44|0.00043376
06:50:46|0.00043394
06:50:46|0.00043394
06:50:47|0.00043361
06:50:48|0.00043361
06:50:49|0.00043436
06:50:50|0.000435
06:50:51|0.000435
06:50:52|0.000435
06:50:53|0.000435
06:50:54|0.00043467
06:50:55|0.00043467
06:50:57|0.00043467
06:50:57|0.00043462
06:50:59|0.00043474
06:51:00|0.00043474
06:51:01|0.0004351
06:51:03|0.00043524
06:51:03|0.00043524
06:51:04|0.00043551
06:51:05|0.00043607
06:51:06|0.00043607
06:51:07|0.00043598
06:51:08|0.00043657
06:51:09|0.00043657
06:51:10|0.00043727
06:51:11|0.00043814
06:51:12|0.00043885
06:51:13|0.00043838
06:51:14|0.000437
06:51:15|0.00043786
06:51:16|0.00043699
06:51:17|0.00043637
06:51:18|0.00043596
06:51:19|0.00043679
06:51:20|0.00043679
06:51:21|0.000437
06:51:22|0.00043748
06:51:23|0.00043755
06:51:24|0.00043693
06:51:25|0.00043705
06:51:26|0.0004371
06:51:27|0.0004371
06:51:28|0.0004371
06:51:29|0.00043702
06:51:30|0.00043725
06:51:31|0.00043728
06:51:32|0.00043745
06:51:33|0.00043746
06:51:34|0.00043781
06:51:35|0.00043776
06:51:36|0.00043794
06:51:37|0.00043794
06:51:38|0.00043772
06:51:39|0.00043678
06:51:40|0.00043678
06:51:41|0.00043689
06:51:43|0.00043795
06:51:44|0.00043795
06:51:46|0.00043774
06:51:46|0.00043774
06:51:47|0.00043747
06:51:48|0.00043747
06:51:49|0.00043724
06:51:50|0.00043724
06:51:51|0.00043761
06:51:52|0.00043761
06:51:53|0.00043761
06:51:54|0.00043761
06:51:55|0.00043761
06:51:56|0.00043761
06:51:57|0.00043761
06:51:58|0.00043774
06:51:59|0.00043774
06:52:01|0.00043775
06:52:02|0.00043775
06:52:03|0.00043775
06:52:04|0.00043745
06:52:05|0.00043745
06:52:06|0.00043727
06:52:07|0.00043745
06:52:07|0.00043745
06:52:09|0.00043745
06:52:10|0.00043745
06:52:10|0.00043745
06:52:11|0.00043745
06:52:13|0.00043745
06:52:14|0.00043745
06:52:14|0.0004379
06:52:17|0.0004379
06:52:17|0.00043812
06:52:18|0.00043816
06:52:19|0.00043816
06:52:20|0.00043816
06:52:21|0.00043816
06:52:22|0.00043843
06:52:23|0.00043844
06:52:24|0.00043873
06:52:25|0.00043873
06:52:26|0.00043873
06:52:27|0.00043873
06:52:28|0.00043873
06:52:29|0.00043866
06:52:30|0.00043848
06:52:31|0.00043848
06:52:32|0.00043848
06:52:33|0.00043863
06:52:34|0.00043863
06:52:35|0.00043863
06:52:36|0.00043863
06:52:37|0.00043863
06:52:38|0.00043828
06:52:39|0.00043827
06:52:40|0.00043827
06:52:41|0.00043827
06:52:42|0.00043827
06:52:43|0.00043857
06:52:44|0.0004386
06:52:46|0.0004392
06:52:48|0.00043984
06:52:49|0.00043989
06:52:50|0.00043923
06:52:51|0.00043923
06:52:52|0.00043887
06:52:53|0.00043881
06:52:54|0.00043881
06:52:56|0.00043931
06:52:57|0.00043968
06:52:58|0.0004397
06:52:59|0.0004397
06:53:01|0.00043994
06:53:02|0.00044
06:53:02|0.00044
06:53:04|0.00043999
06:53:04|0.00044
06:53:06|0.00044
06:53:06|0.00043995
06:53:07|0.00043995
06:53:08|0.00043916
06:53:09|0.00043916
06:53:11|0.00043934
06:53:12|0.00043958
06:53:13|0.00043991
06:53:13|0.00044
06:53:14|0.00044
06:53:16|0.00044
06:53:16|0.00044003
06:53:18|0.00044003
06:53:19|0.00044003
06:53:19|0.00043989
06:53:21|0.00043989
06:53:21|0.00043989
06:53:22|0.00043991
06:53:24|0.0004399
06:53:25|0.00043946
06:53:25|0.00043946
06:53:26|0.00043946
06:53:27|0.00043975
06:53:29|0.00043975
06:53:31|0.00043975
06:53:32|0.00043975
06:53:33|0.00043975
06:53:34|0.00043975
06:53:35|0.0004399
06:53:36|0.00043954
06:53:37|0.00043954
06:53:38|0.00043954
06:53:39|0.00043954
06:53:40|0.00043947
06:53:41|0.00043921
06:53:42|0.00043916
06:53:43|0.00043881
06:53:44|0.00043894
06:53:45|0.00043916
06:53:47|0.00043926
06:53:49|0.00043984
06:53:49|0.00043984
06:53:51|0.00043955
06:53:51|0.00043955
06:53:53|0.00043962
06:53:53|0.00043962
06:53:55|0.00043934
06:53:56|0.00043962
06:53:57|0.00043962
06:53:57|0.00043958
06:53:59|0.00043948
06:54:00|0.00043948
06:54:01|0.00043974
06:54:02|0.00043974
06:54:03|0.00043955
06:54:04|0.0004401
06:54:05|0.00043996
06:54:06|0.00044033
06:54:07|0.00044033
06:54:08|0.00044033
06:54:08|0.00044034
06:54:10|0.00044034
06:54:11|0.00043994
06:54:12|0.00044035
06:54:13|0.00043968
06:54:14|0.00043946
06:54:15|0.00043949
06:54:16|0.00044034
06:54:17|0.00044034
06:54:18|0.00044034
06:54:19|0.00044034
06:54:20|0.00044034
06:54:21|0.00044034
06:54:22|0.00044034
06:54:23|0.00044034
06:54:25|0.00044033
06:54:25|0.00044032
06:54:26|0.00044032
06:54:27|0.00044032
06:54:28|0.00044002
06:54:29|0.00044002
06:54:30|0.00044002
06:54:31|0.00044038
06:54:32|0.00044038
06:54:33|0.00044038
06:54:34|0.00044038
06:54:35|0.00044038
06:54:36|0.00044038
06:54:38|0.00044026
06:54:38|0.00044033
06:54:39|0.0004404
06:54:40|0.0004404
06:54:41|0.0004404
06:54:42|0.00044034
06:54:43|0.0004404
06:54:44|0.00043985
06:54:46|0.00043984
06:54:47|0.00044025
06:54:48|0.00044025
06:54:48|0.00044025
06:54:50|0.00044025
06:54:51|0.00044041
06:54:52|0.00044041
06:54:52|0.00044041
06:54:53|0.00044041
06:54:55|0.00044034
06:54:56|0.00044002
06:54:57|0.00044001
06:54:59|0.00043984
06:54:59|0.00043979
06:55:00|0.00043979
06:55:01|0.00043979
06:55:02|0.00043979
06:55:03|0.00043979
06:55:04|0.00043987
06:55:05|0.00043987
06:55:06|0.00043987
06:55:07|0.00043987
06:55:09|0.00043987
06:55:10|0.00043987
06:55:11|0.00043987
06:55:11|0.00043987
06:55:13|0.00044055
06:55:14|0.00044055
06:55:15|0.0004404
06:55:16|0.00044059
06:55:17|0.00044066
06:55:18|0.00044079
06:55:19|0.00044123
06:55:20|0.0004415
06:55:20|0.0004415
06:55:22|0.00044156
06:55:23|0.00044122
06:55:24|0.00044158
06:55:24|0.00044128
06:55:26|0.00044163
06:55:27|0.00044202
06:55:27|0.0004417
06:55:29|0.000442
06:55:30|0.00044159
06:55:31|0.00044194
06:55:31|0.00044202
06:55:33|0.00044171
06:55:34|0.00044138
06:55:35|0.00044133
06:55:36|0.00044133
06:55:37|0.00044133
06:55:38|0.00044176
06:55:39|0.00044122
06:55:39|0.00044143
06:55:41|0.00044109
06:55:41|0.00044109
06:55:42|0.00044099
06:55:44|0.00044099
06:55:44|0.00044144
06:55:46|0.00044118
06:55:48|0.0004412
06:55:48|0.0004412
06:55:50|0.00044151
06:55:51|0.00044114
06:55:52|0.00044114
06:55:53|0.00044126
06:55:54|0.00044126
06:55:56|0.00044165
06:55:56|0.00044143
06:55:57|0.00044139
06:55:58|0.00044139
06:56:00|0.00044138
06:56:00|0.00044138
06:56:01|0.00044138
06:56:03|0.00044138
06:56:04|0.00044138
06:56:05|0.00044138
06:56:07|0.0004407
06:56:08|0.00044055
06:56:09|0.00044055
06:56:10|0.00044042
06:56:11|0.00044047
06:56:12|0.00044079
06:56:13|0.00044079
06:56:14|0.00044078
06:56:15|0.00044074
06:56:16|0.00044074
06:56:17|0.00044074
06:56:19|0.00044074
06:56:19|0.00044074
06:56:20|0.00044074
06:56:21|0.00044074
06:56:22|0.00044055
06:56:24|0.00044096
06:56:24|0.00044117
06:56:25|0.00044117
06:56:27|0.00044117
06:56:27|0.00044117
06:56:28|0.00044117
06:56:29|0.00044065
06:56:30|0.00044065
06:56:31|0.00044065
06:56:32|0.00044065
06:56:33|0.00044095
06:56:34|0.00044095
06:56:36|0.00044095
06:56:36|0.00044072
06:56:37|0.00044072
06:56:38|0.00044072
06:56:39|0.00044028
06:56:41|0.00044028
06:56:41|0.00044049
06:56:43|0.00044094
06:56:44|0.00044095
06:56:45|0.00044127
06:56:46|0.00044127
06:56:47|0.00044127
06:56:48|0.00044127
06:56:49|0.00044127
06:56:50|0.00044095
06:56:51|0.00044095
06:56:52|0.00044113
06:56:53|0.00044113
06:56:54|0.00044113
06:56:55|0.00044131
06:56:57|0.00044131
06:56:58|0.00044139
06:56:59|0.00044173
06:57:00|0.0004419
06:57:01|0.0004419
06:57:01|0.0004419
06:57:03|0.0004419
06:57:04|0.0004419
06:57:05|0.0004419
06:57:05|0.00044202
06:57:07|0.00044223
06:57:08|0.00044198
06:57:09|0.00044234
06:57:10|0.00044242
06:57:10|0.00044235
06:57:11|0.00044243
06:57:13|0.00044243
06:57:14|0.0004422
06:57:15|0.00044288
06:57:15|0.00044297
06:57:17|0.00044324
06:57:17|0.00044336
06:57:19|0.00044347
06:57:19|0.00044347
06:57:21|0.00044357
06:57:22|0.00044347
06:57:23|0.00044332
06:57:24|0.00044314
06:57:25|0.00044314
06:57:26|0.00044341
06:57:27|0.00044341
06:57:28|0.00044347
06:57:29|0.00044347
06:57:30|0.00044309
06:57:31|0.00044274
06:57:32|0.00044274
06:57:32|0.00044293
06:57:33|0.00044312
06:57:35|0.00044312
06:57:36|0.00044295
06:57:37|0.00044281
06:57:37|0.00044295
06:57:39|0.00044295
06:57:40|0.00044295
06:57:41|0.00044294
06:57:42|0.00044294
06:57:42|0.00044294
06:57:44|0.00044242
06:57:45|0.000442
06:57:46|0.000442
06:57:46|0.00044221
06:57:48|0.00044239
06:57:48|0.00044239
06:57:51|0.00044275
06:57:52|0.00044238
06:57:53|0.00044275
06:57:55|0.00044238
06:57:55|0.00044238
06:57:57|0.00044238
06:57:58|0.00044226
06:57:58|0.00044202
06:58:00|0.0004423
06:58:01|0.00044195
06:58:02|0.0004419
06:58:03|0.00044199
06:58:03|0.00044149
06:58:05|0.0004415
06:58:07|0.0004415
06:58:07|0.00044221
06:58:08|0.00044226
06:58:09|0.00044226
06:58:10|0.00044226
06:58:11|0.00044226
06:58:12|0.00044219
06:58:13|0.00044219
06:58:14|0.00044219
06:58:15|0.00044278
06:58:16|0.00044278
06:58:17|0.00044284
06:58:18|0.00044284
06:58:19|0.00044284
06:58:20|0.00044225
06:58:21|0.00044225
06:58:22|0.00044225
06:58:23|0.00044228
06:58:24|0.00044228
06:58:25|0.00044225
06:58:26|0.00044215
06:58:27|0.00044224
06:58:28|0.00044224
06:58:29|0.00044224
06:58:30|0.00044224
06:58:31|0.00044224
06:58:32|0.00044224
06:58:33|0.00044224
06:58:34|0.00044186
06:58:35|0.00044154
06:58:36|0.00044181
06:58:37|0.00044181
06:58:38|0.00044181
06:58:39|0.00044181
06:58:40|0.00044156
06:58:41|0.00044148
06:58:42|0.00044129
06:58:43|0.00044129
06:58:44|0.00044152
06:58:45|0.00044172
06:58:46|0.00044172
06:58:47|0.00044172
06:58:48|0.00044172
06:58:50|0.00044181
06:58:52|0.00044181
06:58:52|0.00044181
06:58:54|0.00044181
06:58:55|0.0004421
06:58:57|0.00044223
06:58:57|0.00044223
06:58:58|0.00044219
06:59:00|0.00044172
06:59:01|0.0004415
06:59:02|0.00044149
06:59:03|0.00044117
06:59:04|0.00044082
06:59:05|0.00044082
06:59:06|0.00044077
06:59:07|0.000441
06:59:08|0.00044103
06:59:09|0.00044103
06:59:10|0.00044144
06:59:12|0.00044154
06:59:12|0.00044191
06:59:14|0.00044191
06:59:14|0.00044203
06:59:15|0.00044203
06:59:16|0.00044138
06:59:17|0.00044138
06:59:19|0.00044185
06:59:20|0.00044127
06:59:20|0.00044127
06:59:21|0.00044152
06:59:23|0.00044152
06:59:23|0.00044152
06:59:24|0.00044149
06:59:26|0.00044149
06:59:27|0.00044161
06:59:27|0.00044161
06:59:28|0.00044135
06:59:29|0.00044135
06:59:31|0.00044129
06:59:32|0.00044129
06:59:33|0.00044129
06:59:34|0.00044129
06:59:35|0.00044129
06:59:36|0.00044129
06:59:37|0.00044129
06:59:38|0.00044168
06:59:39|0.00044161
06:59:40|0.00044161
06:59:41|0.00044185
06:59:42|0.00044185
06:59:43|0.00044185
06:59:44|0.00044187
06:59:45|0.00044187
06:59:46|0.00044187
06:59:47|0.00044128
06:59:48|0.00044107
06:59:49|0.00044133
06:59:50|0.0004407
06:59:51|0.00044113
06:59:52|0.00044113
06:59:53|0.00044113
06:59:55|0.00044041
06:59:55|0.00044068
06:59:57|0.00044064
06:59:58|0.00044049
06:59:59|0.00044046
07:00:00|0.00044047
07:00:01|0.00044047
07:00:02|0.00044052
07:00:03|0.00044052
07:00:04|0.00044059
07:00:05|0.00044042
07:00:06|0.00044042
07:00:07|0.00044042
07:00:08|0.00044112
07:00:09|0.00044112
07:00:10|0.00044112
07:00:11|0.00044034
07:00:12|0.0004407
07:00:13|0.0004407
07:00:14|0.0004407
07:00:15|0.0004407
07:00:16|0.0004407
07:00:17|0.0004407
07:00:18|0.00044077
07:00:19|0.00044077
07:00:20|0.00044077
07:00:21|0.00044077
07:00:22|0.0004404
07:00:23|0.000441
07:00:24|0.000441
07:00:25|0.00044117
07:00:26|0.00044117
07:00:27|0.00044117
07:00:28|0.00044118
07:00:29|0.00044118
07:00:30|0.00044133
07:00:31|0.00044133
07:00:32|0.00044113
07:00:33|0.00044113
07:00:34|0.00044113
07:00:35|0.00044113
07:00:36|0.00044113
07:00:37|0.00044113
07:00:38|0.00044138
07:00:39|0.00044138
07:00:40|0.00044138
07:00:41|0.00044138
07:00:42|0.00044154
07:00:43|0.00044154
07:00:44|0.00044154
07:00:45|0.00044154
07:00:46|0.00044132
07:00:48|0.00044157
07:00:48|0.00044157
07:00:49|0.00044157
07:00:50|0.00044157
07:00:51|0.00044157
07:00:52|0.00044157
07:00:54|0.00044157
07:00:55|0.00044215
07:00:56|0.00044215
07:00:57|0.00044215
07:00:59|0.00044215
07:01:00|0.00044215
07:01:01|0.00044215
07:01:02|0.00044118
07:01:03|0.00044127
07:01:04|0.00044123
07:01:05|0.00044123
07:01:06|0.00044122
07:01:07|0.00044132
07:01:08|0.00044132
07:01:09|0.00044132
07:01:10|0.00044105
07:01:12|0.00044105
07:01:13|0.0004413
07:01:14|0.0004413
07:01:15|0.00044141
07:01:16|0.00044141
07:01:16|0.00044141
07:01:18|0.00044141
07:01:19|0.00044141
07:01:19|0.00044141
07:01:21|0.00044141
07:01:22|0.00044141
07:01:23|0.00044222
07:01:24|0.0004425
07:01:25|0.0004425
07:01:25|0.0004425
07:01:26|0.0004425
07:01:28|0.0004425
07:01:28|0.0004425
07:01:30|0.0004425
07:01:31|0.0004425
07:01:32|0.00044281
07:01:33|0.00044281
07:01:35|0.00044281
07:01:35|0.00044281
07:01:36|0.00044281
07:01:37|0.00044281
07:01:38|0.00044281
07:01:39|0.00044278
07:01:40|0.00044278
07:01:41|0.00044278
07:01:42|0.00044278
07:01:43|0.00044278
07:01:44|0.00044278
07:01:45|0.00044278
07:01:46|0.00044278
07:01:48|0.00044278
07:01:49|0.00044282
07:01:50|0.00044282
07:01:51|0.00044282
07:01:52|0.00044282
07:01:53|0.00044282
07:01:53|0.00044279
07:01:56|0.00044279
07:01:56|0.00044279
07:01:57|0.00044279
07:01:58|0.00044279
07:02:00|0.00044244
07:02:01|0.00044224
07:02:03|0.00044275
07:02:03|0.00044275
07:02:04|0.00044277
07:02:05|0.00044277
07:02:06|0.00044277
07:02:07|0.00044277
07:02:08|0.00044277
07:02:09|0.00044277
07:02:10|0.00044287
07:02:11|0.00044287
07:02:12|0.00044287
07:02:13|0.00044198
07:02:14|0.0004422
07:02:15|0.0004422
07:02:16|0.00044197
07:02:17|0.00044197
07:02:18|0.00044223
07:02:19|0.00044223
07:02:20|0.00044195
07:02:21|0.00044195
07:02:22|0.00044195
07:02:23|0.00044195
07:02:24|0.00044195
07:02:25|0.00044195
07:02:26|0.00044195
07:02:27|0.00044195
07:02:28|0.00044195
07:02:29|0.00044195
07:02:30|0.00044195
07:02:31|0.00044174
07:02:32|0.0004417
07:02:33|0.0004417
07:02:34|0.0004417
07:02:35|0.00044149
07:02:36|0.00044149
07:02:37|0.00044148
07:02:38|0.00044148
07:02:39|0.00044148
07:02:40|0.00044148
07:02:41|0.0004409
07:02:42|0.0004409
07:02:43|0.0004412
07:02:44|0.00044093
07:02:45|0.00044094
07:02:46|0.00044094
07:02:47|0.00044094
07:02:48|0.00044094
07:02:49|0.00044094
07:02:50|0.00044122
07:02:51|0.00044122
07:02:52|0.00044122
07:02:54|0.00044101
07:02:56|0.00044096
07:02:57|0.00044143
07:02:59|0.00044143
07:03:00|0.00044144
07:03:01|0.00044144
07:03:02|0.00044144
07:03:03|0.00044144
07:03:03|0.00044144
07:03:05|0.00044144
07:03:06|0.00044144
07:03:07|0.00044098
07:03:08|0.00044098
07:03:09|0.00044098
07:03:10|0.00044098
07:03:11|0.00044098
07:03:13|0.00044085
07:03:13|0.00044085
07:03:14|0.00044069
07:03:15|0.00044069
07:03:16|0.00044069
07:03:17|0.00044069
07:03:19|0.00044124
07:03:19|0.00044124
07:03:20|0.00044124
07:03:21|0.00044124
07:03:22|0.00044144
07:03:23|0.00044172
07:03:24|0.00044172
07:03:25|0.00044215
07:03:26|0.00044215
07:03:27|0.00044215
07:03:28|0.00044193
07:03:29|0.00044193
07:03:30|0.00044186
07:03:31|0.00044186
07:03:32|0.0004419
07:03:33|0.0004419
07:03:34|0.0004419
07:03:36|0.0004419
07:03:36|0.0004419
07:03:37|0.0004419
07:03:39|0.0004419
07:03:40|0.00044232
07:03:41|0.00044242
07:03:42|0.00044242
07:03:43|0.00044242
07:03:44|0.00044264
07:03:45|0.00044264
07:03:46|0.00044264
07:03:47|0.00044254
07:03:48|0.00044254
07:03:49|0.00044254
07:03:50|0.00044295
07:03:51|0.00044295
07:03:52|0.00044361
07:03:53|0.00044361
07:03:54|0.00044361
07:03:56|0.00044304
07:03:57|0.00044304
07:03:59|0.00044298
07:03:59|0.00044307
07:04:00|0.00044307
07:04:02|0.00044264
07:04:02|0.00044307
07:04:04|0.00044306
07:04:05|0.00044278
07:04:06|0.00044307
07:04:07|0.00044278
07:04:08|0.00044301
07:04:09|0.00044307
07:04:10|0.00044307
07:04:11|0.00044307
07:04:12|0.00044318
07:04:13|0.00044341
07:04:14|0.00044352
07:04:15|0.00044395
07:04:16|0.00044374
07:04:17|0.00044423
07:04:18|0.00044416
07:04:19|0.00044447
07:04:20|0.0004445
07:04:21|0.00044443
07:04:22|0.00044471
07:04:23|0.00044471
07:04:24|0.0004443
07:04:25|0.00044474
07:04:26|0.00044429
07:04:27|0.00044434
07:04:28|0.00044435
07:04:29|0.00044469
07:04:30|0.00044421
07:04:31|0.00044421
07:04:32|0.00044439
07:04:33|0.00044439
07:04:34|0.00044439
07:04:35|0.00044439
07:04:36|0.00044427
07:04:37|0.00044427
07:04:38|0.00044427
07:04:39|0.00044416
07:04:40|0.00044416
07:04:41|0.00044393
07:04:42|0.00044375
07:04:43|0.00044402
07:04:44|0.00044408
07:04:45|0.00044418
07:04:46|0.00044418
07:04:47|0.00044418
07:04:48|0.00044418
07:04:49|0.00044418
07:04:50|0.00044418
07:04:51|0.0004441
07:04:52|0.0004441
07:04:53|0.0004443
07:04:54|0.00044438
07:04:55|0.00044445
07:04:57|0.00044445
07:04:58|0.00044431
07:04:59|0.00044431
07:05:01|0.00044416
07:05:02|0.00044416
07:05:02|0.00044416
07:05:03|0.00044416
07:05:05|0.00044416
07:05:06|0.00044449
07:05:07|0.00044449
07:05:08|0.00044416
07:05:09|0.00044438
07:05:10|0.00044431
07:05:11|0.00044431
07:05:12|0.00044439
07:05:14|0.00044439
07:05:15|0.00044464
07:05:15|0.00044464
07:05:16|0.00044464
07:05:17|0.00044464
07:05:18|0.00044464
07:05:19|0.00044464
07:05:20|0.00044464
07:05:22|0.00044435
07:05:22|0.00044433
07:05:24|0.00044379
07:05:24|0.00044421
07:05:25|0.00044434
07:05:26|0.00044433
07:05:27|0.00044427
07:05:29|0.00044388
07:05:29|0.00044352
07:05:30|0.00044348
07:05:31|0.00044366
07:05:33|0.00044341
07:05:33|0.00044317
07:05:35|0.000443
07:05:36|0.00044366
07:05:37|0.00044366
07:05:38|0.00044366
07:05:39|0.00044357
07:05:40|0.00044357
07:05:41|0.0004436
07:05:42|0.0004436
07:05:43|0.0004436
07:05:44|0.0004436
07:05:45|0.0004436
07:05:46|0.0004436
07:05:47|0.00044313
07:05:48|0.00044313
07:05:49|0.00044339
07:05:50|0.00044324
07:05:51|0.00044324
07:05:52|0.00044324
07:05:53|0.00044324
07:05:54|0.00044324
07:05:55|0.00044304
07:05:56|0.00044304
07:05:57|0.00044304
07:05:59|0.00044346
07:05:59|0.00044346
07:06:01|0.00044346
07:06:03|0.00044355
07:06:03|0.00044355
07:06:04|0.00044355
07:06:05|0.00044354
07:06:06|0.00044354
07:06:07|0.00044314
07:06:08|0.000443
07:06:09|0.0004432
07:06:10|0.0004432
07:06:12|0.0004432
07:06:13|0.0004432
07:06:14|0.0004432
07:06:14|0.0004432
07:06:16|0.0004429
07:06:18|0.0004429
07:06:18|0.0004429
07:06:19|0.0004429
07:06:20|0.0004429
07:06:21|0.00044282
07:06:22|0.00044282
07:06:23|0.00044281
07:06:24|0.00044281
07:06:25|0.00044253
07:06:26|0.00044253
07:06:27|0.00044233
07:06:29|0.00044233
07:06:30|0.00044233
07:06:31|0.00044294
07:06:32|0.00044294
07:06:33|0.00044294
07:06:34|0.00044294
07:06:35|0.00044294
07:06:35|0.00044342
07:06:37|0.00044342
07:06:38|0.00044342
07:06:39|0.00044342
07:06:40|0.00044299
07:06:40|0.00044299
07:06:42|0.00044299
07:06:42|0.00044299
07:06:43|0.00044307
07:06:45|0.00044357
07:06:46|0.00044357
07:06:47|0.00044298
07:06:48|0.00044298
07:06:49|0.00044301
07:06:50|0.00044288
07:06:51|0.00044288
07:06:51|0.0004429
07:06:53|0.0004429
07:06:54|0.00044287
07:06:55|0.00044272
07:06:56|0.00044272
07:06:57|0.00044272
07:06:59|0.00044265
07:06:59|0.00044265
07:07:01|0.00044265
07:07:02|0.00044265
07:07:02|0.00044265
07:07:04|0.0004426
07:07:05|0.0004426
07:07:06|0.0004426
07:07:07|0.0004426
07:07:09|0.0004426
07:07:09|0.0004426
07:07:10|0.0004426
07:07:11|0.00044282
07:07:12|0.00044282
07:07:13|0.00044325
07:07:14|0.00044325
07:07:15|0.00044325
07:07:16|0.00044325
07:07:17|0.00044395
07:07:19|0.00044411
07:07:20|0.00044411
07:07:20|0.00044411
07:07:21|0.00044411
07:07:23|0.00044411
07:07:24|0.00044461
07:07:25|0.00044461
07:07:26|0.00044461
07:07:27|0.00044461
07:07:27|0.00044461
07:07:28|0.00044461
07:07:30|0.00044461
07:07:31|0.00044461
07:07:32|0.00044379
07:07:33|0.00044377
07:07:33|0.00044377
07:07:35|0.00044377
07:07:36|0.00044377
07:07:37|0.0004441
07:07:38|0.0004441
07:07:38|0.0004441
07:07:39|0.0004441
07:07:41|0.00044353
07:07:42|0.00044353
07:07:43|0.00044381
07:07:44|0.00044381
07:07:45|0.00044381
07:07:46|0.00044363
07:07:47|0.00044363
07:07:48|0.000444
07:07:49|0.000444
07:07:49|0.000444
07:07:51|0.000444
07:07:52|0.000444
07:07:53|0.000444
07:07:54|0.000444
07:07:55|0.000444
07:07:55|0.000444
07:07:56|0.000444
07:07:57|0.000444
07:07:58|0.000444
07:08:01|0.000444
07:08:02|0.000444
07:08:04|0.00044416
07:08:05|0.00044416
07:08:06|0.00044416
07:08:07|0.00044435
07:08:08|0.0004442
07:08:09|0.0004442
07:08:09|0.0004442
07:08:11|0.00044433
07:08:11|0.00044433
07:08:12|0.00044424
07:08:14|0.0004444
07:08:15|0.0004444
07:08:16|0.0004445
07:08:17|0.0004445
07:08:18|0.0004445
07:08:19|0.0004445
07:08:20|0.00044444
07:08:21|0.0004442
07:08:22|0.0004442
07:08:23|0.0004442
07:08:24|0.0004445
07:08:25|0.00044458
07:08:26|0.00044419
07:08:27|0.0004443
07:08:28|0.0004443
07:08:29|0.0004443
07:08:30|0.00044441
07:08:31|0.00044441
07:08:32|0.00044441
07:08:34|0.00044441
07:08:35|0.00044441
07:08:36|0.00044444
07:08:37|0.00044444
07:08:38|0.00044444
07:08:39|0.00044444
07:08:40|0.00044477
07:08:41|0.00044477
07:08:42|0.00044477
07:08:43|0.00044472
07:08:44|0.00044472
07:08:45|0.00044472
07:08:46|0.00044518
07:08:47|0.00044521
07:08:48|0.00044561
07:08:49|0.00044561
07:08:50|0.00044561
07:08:51|0.0004457
07:08:52|0.0004457
07:08:53|0.0004453
07:08:54|0.00044539
07:08:55|0.00044464
07:08:56|0.00044464
07:08:57|0.00044499
07:08:58|0.00044499
07:09:00|0.00044477
07:09:01|0.00044486
07:09:03|0.00044487
07:09:04|0.00044478
07:09:05|0.00044509
07:09:06|0.00044527
07:09:07|0.00044513
07:09:08|0.00044513
07:09:09|0.00044491
07:09:11|0.00044437
07:09:12|0.00044436
07:09:14|0.00044438
07:09:14|0.00044438
07:09:15|0.00044439
07:09:16|0.00044449
07:09:17|0.00044478
07:09:18|0.00044478
07:09:19|0.00044506
07:09:20|0.00044467
07:09:22|0.00044514
07:09:22|0.00044483
07:09:24|0.00044524
07:09:25|0.00044496
07:09:26|0.0004452
07:09:27|0.00044493
07:09:28|0.00044552
07:09:29|0.00044559
07:09:30|0.00044559
07:09:30|0.00044535
07:09:31|0.00044543
07:09:32|0.00044543
07:09:33|0.00044556
07:09:35|0.00044507
07:09:36|0.00044507
07:09:37|0.00044511
07:09:38|0.00044511
07:09:40|0.00044547
07:09:40|0.00044547
07:09:41|0.00044505
07:09:42|0.00044556
07:09:43|0.00044558
07:09:44|0.00044558
07:09:45|0.00044558
07:09:46|0.00044558
07:09:47|0.00044558
07:09:48|0.0004455
07:09:49|0.0004455
07:09:50|0.00044533
07:09:51|0.00044533
07:09:52|0.00044557
07:09:53|0.00044557
07:09:54|0.00044557
07:09:55|0.00044558
07:09:56|0.00044558
07:09:57|0.0004454
07:09:58|0.00044577
07:09:59|0.00044576
07:10:01|0.00044576
07:10:03|0.00044576
07:10:04|0.0004453
07:10:04|0.0004453
07:10:06|0.0004459
07:10:07|0.00044619
07:10:08|0.00044629
07:10:09|0.00044637
07:10:10|0.00044637
07:10:11|0.00044679
07:10:11|0.00044679
07:10:13|0.00044692
07:10:13|0.00044685
07:10:14|0.00044702
07:10:16|0.00044657
07:10:17|0.00044657
07:10:17|0.000447
07:10:19|0.000447
07:10:20|0.00044699
07:10:20|0.00044699
07:10:21|0.00044699
07:10:23|0.0004466
07:10:24|0.0004466
07:10:25|0.0004466
07:10:26|0.00044676
07:10:27|0.00044711
07:10:28|0.00044711
07:10:28|0.00044687
07:10:29|0.00044687
07:10:30|0.00044689
07:10:32|0.00044674
07:10:33|0.00044692
07:10:34|0.00044678
07:10:34|0.00044678
07:10:36|0.00044735
07:10:36|0.00044735
07:10:38|0.00044735
07:10:39|0.00044704
07:10:40|0.00044721
07:10:41|0.00044713
07:10:42|0.00044696
07:10:43|0.00044691
07:10:43|0.00044647
07:10:44|0.00044685
07:10:46|0.00044704
07:10:47|0.00044702
07:10:48|0.00044702
07:10:49|0.00044678
07:10:50|0.00044647
07:10:51|0.00044644
07:10:51|0.00044664
07:10:52|0.00044665
07:10:54|0.00044669
07:10:55|0.00044669
07:10:55|0.00044669
07:10:57|0.00044709
07:10:58|0.00044698
07:10:59|0.00044664
07:11:00|0.00044667
07:11:00|0.00044667
07:11:02|0.00044675
07:11:02|0.00044675
07:11:03|0.00044675
07:11:06|0.00044675
07:11:07|0.00044701
07:11:08|0.00044701
07:11:09|0.00044701
07:11:11|0.0004466
07:11:11|0.0004466
07:11:12|0.0004466
07:11:14|0.0004466
07:11:15|0.00044694
07:11:15|0.00044694
07:11:17|0.00044694
07:11:19|0.00044736
07:11:19|0.0004474
07:11:20|0.0004474
07:11:21|0.0004474
07:11:22|0.0004474
07:11:23|0.0004474
07:11:25|0.0004474
07:11:26|0.0004474
07:11:26|0.00044743
07:11:27|0.00044742
07:11:29|0.00044717
07:11:30|0.00044742
07:11:31|0.00044703
07:11:32|0.00044703
07:11:32|0.00044703
07:11:34|0.00044703
07:11:35|0.00044703
07:11:36|0.00044703
07:11:37|0.00044722
07:11:38|0.00044722
07:11:39|0.00044713
07:11:40|0.00044713
07:11:41|0.00044718
07:11:42|0.00044718
07:11:43|0.00044718
07:11:44|0.00044718
07:11:45|0.00044718
07:11:46|0.00044736
07:11:47|0.00044736
07:11:48|0.00044736
07:11:49|0.00044729
07:11:50|0.00044768
07:11:51|0.00044762
07:11:52|0.00044764
07:11:53|0.00044764
07:11:54|0.00044702
07:11:55|0.00044702
07:11:56|0.00044702
07:11:57|0.00044705
07:11:58|0.00044705
07:11:59|0.00044744
07:12:00|0.00044726
07:12:01|0.00044726
07:12:02|0.00044728
07:12:04|0.00044698
07:12:05|0.00044698
07:12:05|0.00044696
07:12:06|0.00044696
07:12:07|0.00044696
07:12:08|0.00044696
07:12:09|0.00044696
07:12:11|0.00044696
07:12:12|0.00044696
07:12:13|0.00044683
07:12:14|0.00044674
07:12:15|0.00044669
07:12:16|0.00044669
07:12:17|0.00044711
07:12:18|0.00044637
07:12:19|0.00044637
07:12:20|0.00044677
07:12:21|0.00044677
07:12:22|0.00044676
07:12:23|0.00044676
07:12:24|0.00044676
07:12:25|0.00044676
07:12:26|0.00044676
07:12:27|0.00044676
07:12:28|0.00044676
07:12:29|0.00044643
07:12:30|0.00044643
07:12:31|0.00044681
07:12:32|0.00044643
07:12:33|0.00044651
07:12:34|0.00044651
07:12:35|0.00044651
07:12:36|0.00044711
07:12:37|0.00044711
07:12:38|0.00044711
07:12:39|0.00044653
07:12:40|0.00044679
07:12:41|0.00044679
07:12:42|0.00044716
07:12:43|0.00044729
07:12:44|0.00044729
07:12:45|0.00044729
07:12:46|0.00044729
07:12:47|0.00044729
07:12:49|0.0004479
07:12:50|0.00044772
07:12:50|0.000448
07:12:51|0.00044788
07:12:52|0.00044858
07:12:54|0.00044882
07:12:54|0.00044848
07:12:56|0.00044868
07:12:56|0.00044816
07:12:57|0.00044816
07:12:59|0.00044834
07:12:59|0.00044784
07:13:00|0.00044821
07:13:01|0.00044846
07:13:03|0.00044815
07:13:04|0.00044839
07:13:06|0.00044858
07:13:06|0.00044858
07:13:07|0.00044794
07:13:09|0.00044794
07:13:10|0.0004481
07:13:10|0.00044839
07:13:12|0.00044858
07:13:13|0.00044857
07:13:15|0.00044804
07:13:15|0.00044861
07:13:18|0.00044817
07:13:18|0.00044817
07:13:19|0.00044817
07:13:20|0.00044829
07:13:21|0.00044829
07:13:22|0.00044827
07:13:23|0.00044827
07:13:25|0.00044827
07:13:26|0.00044828
07:13:27|0.00044843
07:13:27|0.00044844
07:13:29|0.00044844
07:13:30|0.00044844
07:13:31|0.0004478
07:13:32|0.0004478
07:13:34|0.00044839
07:13:34|0.00044839
07:13:35|0.00044839
07:13:36|0.00044855
07:13:37|0.00044855
07:13:38|0.00044855
07:13:39|0.00044847
07:13:40|0.00044847
07:13:41|0.00044847
07:13:42|0.00044845
07:13:43|0.00044856
07:13:44|0.0004486
07:13:45|0.0004486
07:13:46|0.00044926
07:13:47|0.00044916
07:13:48|0.00044926
07:13:49|0.00044926
07:13:50|0.0004494
07:13:51|0.00044968
07:13:52|0.00044983
07:13:53|0.00044954
07:13:54|0.00044969
07:13:55|0.00044898
07:13:56|0.00044905
07:13:57|0.00044941
07:13:58|0.00044981
07:13:59|0.00044941
07:14:00|0.00044937
07:14:01|0.0004491
07:14:03|0.0004491
07:14:04|0.0004498
07:14:06|0.00044974
07:14:06|0.0004497
07:14:07|0.0004499
07:14:09|0.00044989
07:14:10|0.0004499
07:14:10|0.00044956
07:14:13|0.00044989
07:14:14|0.00044989
07:14:15|0.00044976
07:14:16|0.00044958
07:14:18|0.00044924
07:14:19|0.00044924
07:14:20|0.00044924
07:14:21|0.00044922
07:14:22|0.00044922
07:14:23|0.00044922
07:14:24|0.00044952
07:14:25|0.00044922
07:14:26|0.00044922
07:14:27|0.00044929
07:14:28|0.00044976
07:14:29|0.00044976
07:14:30|0.00044976
07:14:31|0.00044986
07:14:32|0.00044986
07:14:34|0.00044986
07:14:34|0.00044986
07:14:35|0.00044986
07:14:37|0.00044986
07:14:37|0.00044986
07:14:38|0.00044932
07:14:40|0.00044932
07:14:40|0.00044962
07:14:42|0.00044914
07:14:43|0.00044965
07:14:44|0.00044922
07:14:45|0.00044888
07:14:46|0.00044907
07:14:47|0.00044865
07:14:48|0.00044865
07:14:49|0.0004483
07:14:50|0.0004483
07:14:51|0.00044834
07:14:52|0.00044782
07:14:53|0.00044819
07:14:54|0.00044819
07:14:55|0.0004484
07:14:56|0.00044839
07:14:57|0.00044798
07:14:58|0.00044798
07:15:00|0.00044873
07:15:00|0.00044879
07:15:01|0.00044879
07:15:03|0.00044852
07:15:03|0.0004491
07:15:04|0.0004491
07:15:05|0.0004491
07:15:07|0.0004491
07:15:08|0.0004491
07:15:09|0.0004491
07:15:10|0.0004484
07:15:11|0.00044838
07:15:13|0.00044822
07:15:13|0.00044822
07:15:15|0.00044822
07:15:15|0.00044822
07:15:17|0.00044774
07:15:17|0.00044774
07:15:18|0.00044782
07:15:20|0.00044782
07:15:20|0.00044746
07:15:21|0.00044725
07:15:23|0.00044725
07:15:24|0.00044725
07:15:25|0.00044725
07:15:26|0.00044725
07:15:27|0.00044725
07:15:27|0.00044725
07:15:29|0.00044721
07:15:30|0.00044685
07:15:30|0.00044685
07:15:32|0.00044733
07:15:32|0.00044712
07:15:34|0.0004469
07:15:35|0.0004468
07:15:35|0.00044713
07:15:36|0.00044714
07:15:38|0.00044774
07:15:38|0.00044738
07:15:39|0.00044738
07:15:40|0.00044729
07:15:41|0.00044777
07:15:43|0.00044777
07:15:44|0.00044777
07:15:45|0.00044777
07:15:46|0.00044729
07:15:46|0.00044729
07:15:47|0.00044729
07:15:48|0.000447
07:15:50|0.000447
07:15:50|0.000447
07:15:51|0.000447
07:15:52|0.000447
07:15:53|0.000447
07:15:55|0.000447
07:15:56|0.00044676
07:15:57|0.00044676
07:15:58|0.0004466
07:15:59|0.0004466
07:16:00|0.00044655
07:16:01|0.00044643
07:16:02|0.00044643
07:16:03|0.00044643
07:16:04|0.00044694
07:16:05|0.00044694
07:16:06|0.00044694
07:16:08|0.00044747
07:16:10|0.00044747
07:16:10|0.00044747
07:16:11|0.00044747
07:16:12|0.00044747
07:16:13|0.00044747
07:16:14|0.00044747
07:16:16|0.00044785
07:16:18|0.00044809
07:16:18|0.00044821
07:16:19|0.00044821
07:16:20|0.00044851
07:16:21|0.00044885
07:16:22|0.00044887
07:16:23|0.00044905
07:16:24|0.00044905
07:16:25|0.00044905
07:16:26|0.00044902
07:16:27|0.00044872
07:16:28|0.00044872
07:16:29|0.00044872
07:16:30|0.00044802
07:16:31|0.00044802
07:16:32|0.00044802
07:16:33|0.0004478
07:16:34|0.00044758
07:16:35|0.00044811
07:16:37|0.00044811
07:16:38|0.00044986
07:16:39|0.00044851
07:16:40|0.00044851
07:16:41|0.00044888
07:16:42|0.00044867
07:16:42|0.00044852
07:16:44|0.00044852
07:16:45|0.00044852
07:16:45|0.00044886
07:16:47|0.00044886
07:16:48|0.00044866
07:16:48|0.00044866
07:16:50|0.00044866
07:16:51|0.00044866
07:16:51|0.00044866
07:16:53|0.00044866
07:16:53|0.00044831
07:16:55|0.00044831
07:16:56|0.00044831
07:16:57|0.00044859
07:16:58|0.00044859
07:16:59|0.00044826
07:16:59|0.0004482
07:17:01|0.0004482
07:17:02|0.00044857
07:17:03|0.00044857
07:17:03|0.00044857
07:17:05|0.00044886
07:17:05|0.00044886
07:17:06|0.00044914
07:17:09|0.00044914
07:17:10|0.00044843
07:17:11|0.00044843
07:17:13|0.00044809
07:17:13|0.00044809
07:17:14|0.00044903
07:17:15|0.00044867
07:17:16|0.00044867
07:17:18|0.00044867
07:17:19|0.00044855
07:17:20|0.00044855
07:17:21|0.00044909
07:17:22|0.00044907
07:17:23|0.00044907
07:17:24|0.00044907
07:17:25|0.00044906
07:17:26|0.00044906
07:17:27|0.00044906
07:17:28|0.00044906
07:17:28|0.000449
07:17:29|0.000449
07:17:31|0.000449
07:17:32|0.00044877
07:17:33|0.00044877
07:17:34|0.00044877
07:17:35|0.00044877
07:17:36|0.00044877
07:17:37|0.00044877
07:17:38|0.00044877
07:17:39|0.00044877
07:17:40|0.00044877
07:17:41|0.00044877
07:17:42|0.00044877
07:17:43|0.00044906
07:17:44|0.00044906
07:17:44|0.00044906
07:17:45|0.00044873
07:17:47|0.00044873
07:17:48|0.00044873
07:17:49|0.00044932
07:17:51|0.00044944
07:17:51|0.00044939
07:17:52|0.00044946
07:17:53|0.00044942
07:17:54|0.00044942
07:17:55|0.00044942
07:17:56|0.00044945
07:17:57|0.00044945
07:17:58|0.00044945
07:17:59|0.00044944
07:18:00|0.00044944
07:18:02|0.00044944
07:18:02|0.00044944
07:18:04|0.00044957
07:18:05|0.00044959
07:18:06|0.0004499
07:18:07|0.00044998
07:18:08|0.00044952
07:18:10|0.00044952
07:18:10|0.00044952
07:18:11|0.00044952
07:18:13|0.00044952
07:18:15|0.00045
07:18:16|0.00045157
07:18:17|0.00045165
07:18:18|0.00045199
07:18:19|0.00045238
07:18:20|0.00045314
07:18:21|0.00045284
07:18:22|0.00045296
07:18:23|0.00045179
07:18:24|0.00045091
07:18:25|0.00045053
07:18:26|0.00045201
07:18:27|0.00045159
07:18:28|0.00045155
07:18:29|0.00045152
07:18:30|0.00045165
07:18:31|0.00045072
07:18:32|0.00045072
07:18:33|0.00045072
07:18:34|0.00045097
07:18:35|0.00045097
07:18:36|0.00045057
07:18:37|0.00045106
07:18:38|0.00045143
07:18:40|0.00045143
07:18:41|0.00045112
07:18:42|0.00045158
07:18:42|0.00045139
07:18:43|0.00045139
07:18:44|0.0004524
07:18:46|0.00045214
07:18:46|0.00045257
07:18:48|0.00045257
07:18:48|0.00045271
07:18:49|0.00045199
07:18:50|0.00045199
07:18:51|0.00045199
07:18:52|0.00045182
07:18:53|0.00045182
07:18:55|0.00045131
07:18:55|0.00045131
07:18:56|0.00045131
07:18:58|0.00045173
07:18:59|0.00045173
07:19:00|0.00045173
07:19:00|0.00045173
07:19:01|0.00045173
07:19:03|0.00045179
07:19:04|0.00045179
07:19:05|0.0004521
07:19:06|0.00045152
07:19:07|0.00045171
07:19:08|0.00045173
07:19:09|0.00045185
07:19:10|0.00045185
07:19:12|0.00045069
07:19:13|0.00045069
07:19:14|0.00045135
07:19:15|0.00045132
07:19:17|0.00045127
07:19:17|0.00045127
07:19:19|0.00045084
07:19:20|0.00045142
07:19:20|0.00045045
07:19:21|0.00045055
07:19:22|0.00045111
07:19:23|0.00045111
07:19:25|0.00045097
07:19:25|0.00045139
07:19:26|0.00045128
07:19:28|0.00045065
07:19:29|0.00045065
07:19:30|0.00045065
07:19:31|0.00045083
07:19:32|0.00045075
07:19:33|0.00045087
07:19:34|0.00045087
07:19:35|0.00045096
07:19:36|0.00045057
07:19:37|0.00045057
07:19:38|0.00045057
07:19:38|0.00045044
07:19:39|0.00045044
07:19:41|0.00044999
07:19:42|0.00045071
07:19:42|0.00045048
07:19:43|0.00045048
07:19:44|0.00045048
07:19:45|0.00045048
07:19:46|0.00044998
07:19:47|0.00045032
07:19:48|0.00045032
07:19:49|0.0004505
07:19:50|0.00045048
07:19:52|0.0004499
07:19:53|0.00045008
07:19:54|0.00045008
07:19:55|0.00044959
07:19:56|0.00044973
07:19:57|0.00044911
07:19:58|0.00044944
07:19:59|0.00044944
07:20:00|0.00044944
07:20:01|0.00044986
07:20:02|0.00044986
07:20:03|0.00044978
07:20:04|0.00044978
07:20:05|0.00044978
07:20:06|0.00045008
07:20:07|0.00045008
07:20:08|0.00044974
07:20:09|0.00044994
07:20:10|0.00044994
07:20:12|0.00045
07:20:13|0.00045
07:20:14|0.00045
07:20:16|0.00044988
07:20:16|0.00044988
07:20:18|0.00044917
07:20:19|0.00044887
07:20:20|0.00044874
07:20:21|0.00044896
07:20:21|0.00044896
07:20:24|0.00044931
07:20:24|0.00044931
07:20:25|0.00044931
07:20:26|0.00044869
07:20:27|0.00044869
07:20:28|0.00044869
07:20:29|0.00044949
07:20:30|0.00044931
07:20:31|0.00044931
07:20:32|0.00044931
07:20:33|0.00044931
07:20:34|0.00044991
07:20:35|0.00044993
07:20:36|0.00045016
07:20:37|0.00045016
07:20:38|0.00044993
07:20:39|0.00044993
07:20:40|0.00045005
07:20:41|0.00045005
07:20:42|0.0004496
07:20:43|0.00044944
07:20:44|0.00044944
07:20:45|0.0004499
07:20:47|0.0004499
07:20:48|0.0004499
07:20:49|0.0004499
07:20:49|0.0004499
07:20:51|0.0004499
07:20:52|0.00045018
07:20:52|0.00045018
07:20:54|0.00045018
07:20:55|0.00045018
07:20:56|0.00044926
07:20:57|0.00044953
07:20:57|0.00044953
07:20:59|0.00044953
07:21:00|0.00044953
07:21:00|0.00044953
07:21:02|0.00044953
07:21:02|0.00044953
07:21:03|0.00044953
07:21:04|0.00044953
07:21:05|0.00045026
07:21:06|0.00045061
07:21:08|0.00045083
07:21:09|0.00045083
07:21:10|0.00045051
07:21:10|0.00045062
07:21:13|0.00045093
07:21:14|0.00045094
07:21:15|0.00045095
07:21:15|0.00045057
07:21:16|0.00045057
07:21:19|0.00045028
07:21:19|0.00045028
07:21:21|0.00045016
07:21:22|0.00045016
07:21:23|0.00045016
07:21:24|0.00045024
07:21:26|0.00044972
07:21:27|0.00045006
07:21:28|0.00044986
07:21:29|0.00045002
07:21:30|0.00044958
07:21:31|0.00044986
07:21:33|0.00045001
07:21:33|0.00045001
07:21:34|0.00045001
07:21:35|0.00045058
07:21:36|0.00044997
07:21:37|0.00044997
07:21:38|0.00044997
07:21:39|0.00044997
07:21:40|0.00045045
07:21:41|0.00045045
07:21:42|0.00045023
07:21:43|0.00045024
07:21:44|0.00044969
07:21:45|0.00044981
07:21:46|0.00044981
07:21:47|0.00044981
07:21:48|0.00044981
07:21:49|0.00044992
07:21:50|0.00044974
07:21:51|0.0004505
07:21:52|0.00045056
07:21:53|0.00045056
07:21:54|0.0004506
07:21:55|0.00045099
07:21:56|0.00045099
07:21:57|0.00045099
07:21:58|0.00045058
07:21:59|0.00045058
07:22:00|0.00045064
07:22:01|0.00045086
07:22:03|0.00045085
07:22:03|0.00045085
07:22:04|0.00045067
07:22:05|0.00045021
07:22:06|0.00045051
07:22:07|0.00045052
07:22:08|0.00045052
07:22:09|0.00045006
07:22:10|0.00044981
07:22:11|0.00044981
07:22:13|0.00045047
07:22:14|0.00045047
07:22:16|0.00045051
07:22:17|0.00045064
07:22:18|0.00045064
07:22:20|0.00044981
07:22:21|0.00045001
07:22:21|0.00045001
07:22:23|0.00045001
07:22:24|0.00045001
07:22:25|0.00045001
07:22:27|0.00044981
07:22:27|0.00044981
07:22:29|0.00044981
07:22:29|0.00044981
07:22:30|0.00044986
07:22:32|0.00044986
07:22:33|0.00044986
07:22:34|0.00044935
07:22:35|0.00044935
07:22:36|0.00044935
07:22:37|0.00044935
07:22:38|0.00044945
07:22:39|0.00044945
07:22:40|0.00044945
07:22:41|0.00044921
07:22:42|0.00044921
07:22:43|0.00044921
07:22:44|0.00044821
07:22:45|0.0004487
07:22:46|0.00044867
07:22:47|0.00044893
07:22:48|0.00044868
07:22:49|0.00044861
07:22:50|0.00044875
07:22:51|0.00044848
07:22:52|0.00044845
07:22:53|0.00044893
07:22:54|0.00044824
07:22:55|0.00044824
07:22:56|0.00044824
07:22:57|0.00044886
07:22:58|0.00044825
07:22:59|0.00044825
07:23:00|0.00044871
07:23:01|0.00044871
07:23:02|0.000448
07:23:04|0.00044799
07:23:04|0.00044777
07:23:05|0.00044768
07:23:06|0.00044753
07:23:07|0.00044753
07:23:08|0.00044719
07:23:09|0.00044719
07:23:10|0.00044719
07:23:11|0.00044718
07:23:12|0.00044718
07:23:14|0.0004473
07:23:15|0.0004473
07:23:16|0.00044784
07:23:17|0.00044784
07:23:19|0.00044784
07:23:20|0.00044786
07:23:20|0.00044786
07:23:22|0.00044775
07:23:23|0.00044738
07:23:24|0.00044745
07:23:25|0.00044745
07:23:26|0.00044769
07:23:26|0.00044769
07:23:27|0.00044741
07:23:29|0.00044741
07:23:29|0.00044741
07:23:30|0.00044741
07:23:31|0.00044788
07:23:33|0.00044788
07:23:34|0.00044788
07:23:35|0.00044731
07:23:36|0.00044731
07:23:37|0.00044739
07:23:38|0.00044739
07:23:39|0.00044718
07:23:40|0.00044746
07:23:41|0.00044718
07:23:42|0.00044718
07:23:43|0.00044756
07:23:45|0.00044719
07:23:46|0.00044719
07:23:47|0.00044715
07:23:47|0.00044715
07:23:49|0.00044676
07:23:49|0.00044645
07:23:51|0.00044637
07:23:51|0.00044637
07:23:53|0.00044663
07:23:53|0.00044663
07:23:54|0.0004467
07:23:55|0.0004467
07:23:56|0.00044676
07:23:58|0.00044669
07:23:59|0.00044657
07:23:59|0.00044657
07:24:00|0.00044724
07:24:02|0.00044707
07:24:03|0.0004471
07:24:03|0.00044711
07:24:04|0.00044711
07:24:06|0.00044704
07:24:06|0.00044704
07:24:07|0.00044704
07:24:09|0.00044704
07:24:10|0.00044665
07:24:11|0.00044665
07:24:11|0.00044664
07:24:13|0.00044664
07:24:13|0.00044664
07:24:16|0.00044664
07:24:16|0.00044641
07:24:18|0.00044626
07:24:18|0.00044626
07:24:19|0.00044626
07:24:22|0.00044648
07:24:22|0.00044648
07:24:24|0.00044665
07:24:25|0.00044658
07:24:26|0.00044632
07:24:27|0.000446
07:24:28|0.00044583
07:24:29|0.00044566
07:24:30|0.00044527
07:24:31|0.00044479
07:24:32|0.00044432
07:24:33|0.00044434
07:24:33|0.00044434
07:24:35|0.00044543
07:24:36|0.00044543
07:24:37|0.00044543
07:24:38|0.00044503
07:24:39|0.00044481
07:24:40|0.0004456
07:24:41|0.0004456
07:24:42|0.0004456
07:24:43|0.00044549
07:24:44|0.00044542
07:24:45|0.00044528
07:24:46|0.00044546
07:24:47|0.00044546
07:24:47|0.00044546
07:24:49|0.00044591
07:24:50|0.00044591
07:24:51|0.00044591
07:24:52|0.00044579
07:24:53|0.00044579
07:24:53|0.00044579
07:24:55|0.00044579
07:24:56|0.00044579
07:24:57|0.00044579
07:24:58|0.00044579
07:24:59|0.00044579
07:25:00|0.00044579
07:25:01|0.00044579
07:25:01|0.00044579
07:25:03|0.00044587
07:25:04|0.00044587
07:25:05|0.00044594
07:25:05|0.00044594
07:25:07|0.00044551
07:25:08|0.00044531
07:25:09|0.00044531
07:25:10|0.00044531
07:25:11|0.00044506
07:25:12|0.00044506
07:25:12|0.00044506
07:25:14|0.00044482
07:25:15|0.00044482
07:25:15|0.00044483
07:25:16|0.00044511
07:25:18|0.00044511
07:25:20|0.00044511
07:25:20|0.00044511
07:25:22|0.00044471
07:25:23|0.00044471
07:25:24|0.00044471
07:25:24|0.000445
07:25:26|0.000445
07:25:27|0.000445
07:25:28|0.000445
07:25:29|0.000445
07:25:29|0.000445
07:25:31|0.000445
07:25:32|0.000445
07:25:32|0.000445
07:25:34|0.00044507
07:25:35|0.00044507
07:25:36|0.00044448
07:25:38|0.00044423
07:25:38|0.00044423
07:25:39|0.00044423
07:25:40|0.00044423
07:25:42|0.00044406
07:25:43|0.00044401
07:25:43|0.00044391
07:25:44|0.00044384
07:25:46|0.00044353
07:25:47|0.00044294
07:25:48|0.00044269
07:25:48|0.00044269
07:25:50|0.00044352
07:25:50|0.00044372
07:25:51|0.00044372
07:25:52|0.00044347
07:25:54|0.00044387
07:25:54|0.00044387
07:25:56|0.00044387
07:25:57|0.00044387
07:25:58|0.00044387
07:26:00|0.00044414
07:26:00|0.00044414
07:26:01|0.00044414
07:26:02|0.00044414
07:26:03|0.00044414
07:26:04|0.00044414
07:26:05|0.00044368
07:26:07|0.00044375
07:26:08|0.00044375
07:26:09|0.00044375
07:26:10|0.00044348
07:26:11|0.00044348
07:26:12|0.00044348
07:26:13|0.00044348
07:26:13|0.000443
07:26:15|0.000443
07:26:16|0.0004429
07:26:17|0.000443
07:26:18|0.000443
07:26:19|0.00044269
07:26:21|0.00044231
07:26:21|0.00044231
07:26:22|0.00044231
07:26:23|0.00044231
07:26:24|0.00044231
07:26:25|0.00044277
07:26:26|0.00044296
07:26:27|0.00044296
07:26:29|0.00044284
07:26:29|0.00044308
07:26:30|0.00044263
07:26:31|0.00044263
07:26:32|0.00044275
07:26:34|0.00044236
07:26:34|0.00044236
07:26:35|0.00044236
07:26:36|0.00044238
07:26:37|0.00044219
07:26:38|0.00044219
07:26:39|0.00044255
07:26:40|0.00044216
07:26:41|0.00044216
07:26:42|0.00044294
07:26:43|0.00044294
07:26:45|0.0004427
07:26:45|0.00044257
07:26:46|0.00044232
07:26:47|0.00044212
07:26:48|0.00044202
07:26:50|0.00044202
07:26:50|0.00044202
07:26:51|0.00044286
07:26:52|0.00044286
07:26:53|0.00044286
07:26:54|0.00044286
07:26:55|0.00044286
07:26:56|0.00044286
07:26:57|0.00044286
07:26:58|0.00044233
07:26:59|0.00044233
07:27:00|0.00044171
07:27:01|0.00044171
07:27:02|0.00044153
07:27:03|0.00044217
07:27:04|0.00044218
07:27:06|0.00044183
07:27:06|0.00044183
07:27:07|0.00044183
07:27:08|0.00044198
07:27:09|0.00044227
07:27:11|0.00044181
07:27:12|0.00044181
07:27:13|0.00044219
07:27:14|0.00044219
07:27:15|0.000442
07:27:17|0.00044257
07:27:18|0.00044262
07:27:20|0.00044262
07:27:20|0.00044262
07:27:21|0.00044262
07:27:23|0.00044291
07:27:24|0.00044291
07:27:25|0.00044291
07:27:26|0.00044333
07:27:27|0.0004432
07:27:28|0.0004432
07:27:29|0.00044361
07:27:30|0.00044325
07:27:31|0.00044325
07:27:33|0.00044375
07:27:33|0.00044375
07:27:34|0.00044375
07:27:35|0.00044375
07:27:36|0.00044395
07:27:37|0.00044395
07:27:39|0.00044375
07:27:40|0.00044375
07:27:40|0.00044375
07:27:42|0.00044375
07:27:42|0.00044375
07:27:43|0.00044345
07:27:45|0.00044325
07:27:46|0.00044325
07:27:47|0.00044325
07:27:48|0.00044318
07:27:49|0.00044318
07:27:50|0.00044314
07:27:51|0.00044314
07:27:53|0.00044252
07:27:53|0.00044252
07:27:54|0.00044252
07:27:55|0.00044252
07:27:56|0.00044252
07:27:58|0.00044248
07:27:58|0.00044294
07:27:59|0.00044303
07:28:00|0.00044317
07:28:01|0.00044317
07:28:03|0.00044317
07:28:03|0.00044317
07:28:05|0.00044299
07:28:05|0.00044299
07:28:06|0.00044299
07:28:07|0.00044299
07:28:08|0.00044299
07:28:09|0.00044299
07:28:10|0.00044299
07:28:12|0.00044299
07:28:12|0.0004428
07:28:14|0.00044275
07:28:15|0.00044246
07:28:15|0.00044246
07:28:17|0.00044246
07:28:17|0.00044246
07:28:19|0.00044236
07:28:21|0.000442
07:28:21|0.000442
07:28:23|0.00044205
07:28:24|0.00044205
07:28:25|0.00044205
07:28:26|0.00044205
07:28:27|0.00044205
07:28:28|0.00044205
07:28:29|0.00044205
07:28:30|0.00044205
07:28:32|0.00044205
07:28:32|0.00044205
07:28:33|0.00044205
07:28:35|0.00044205
07:28:35|0.00044205
07:28:36|0.00044205
07:28:37|0.00044205
07:28:38|0.00044252
07:28:40|0.00044252
07:28:41|0.00044252
07:28:42|0.00044252
07:28:43|0.00044252
07:28:43|0.00044252
07:28:45|0.00044203
07:28:45|0.00044203
07:28:47|0.0004424
07:28:47|0.00044255
07:28:48|0.00044222
07:28:49|0.00044222
07:28:51|0.00044205
07:28:52|0.00044198
07:28:53|0.00044198
07:28:54|0.00044198
07:28:54|0.00044198
07:28:55|0.00044198
07:28:56|0.00044198
07:28:57|0.00044198
07:28:58|0.00044198
07:29:00|0.00044249
07:29:01|0.00044249
07:29:02|0.00044249
07:29:02|0.00044249
07:29:03|0.00044249
07:29:05|0.00044311
07:29:05|0.00044311
07:29:06|0.00044311
07:29:08|0.00044311
07:29:09|0.00044311
07:29:09|0.00044333
07:29:10|0.00044333
07:29:11|0.00044333
07:29:13|0.00044333
07:29:14|0.00044333
07:29:14|0.00044333
07:29:15|0.00044333
07:29:16|0.00044333
07:29:17|0.00044333
07:29:19|0.00044357
07:29:20|0.00044338
07:29:22|0.00044338
07:29:23|0.00044338
07:29:24|0.00044416
07:29:25|0.00044397
07:29:26|0.00044397
07:29:27|0.00044356
07:29:27|0.00044356
07:29:29|0.00044372
07:29:30|0.00044372
07:29:31|0.00044372
07:29:32|0.00044372
07:29:33|0.00044372
07:29:34|0.00044372
07:29:35|0.00044372
07:29:35|0.00044372
07:29:36|0.00044354
07:29:38|0.00044354
07:29:38|0.00044376
07:29:40|0.00044376
07:29:41|0.00044376
07:29:41|0.00044376
07:29:43|0.00044345
07:29:43|0.00044324
07:29:44|0.00044324
07:29:46|0.0004433
07:29:47|0.0004433
07:29:48|0.00044299
07:29:49|0.00044299
07:29:50|0.00044299
07:29:52|0.0004433
07:29:52|0.0004433
07:29:53|0.0004433
07:29:54|0.0004433
07:29:55|0.0004433
07:29:56|0.0004433
07:29:57|0.0004433
07:29:58|0.00044287
07:29:59|0.00044287
07:30:00|0.00044287
07:30:01|0.00044287
07:30:02|0.00044287
07:30:03|0.00044287
07:30:04|0.00044232
07:30:06|0.0004433
07:30:07|0.0004433
07:30:08|0.0004433
07:30:08|0.0004433
07:30:10|0.00044221
07:30:11|0.0004428
07:30:11|0.0004428
07:30:12|0.00044327
07:30:15|0.00044331
07:30:15|0.0004439
07:30:16|0.0004439
07:30:18|0.0004439
07:30:18|0.00044351
07:30:20|0.0004439
07:30:22|0.00044426
07:30:22|0.00044426
07:30:24|0.00044471
07:30:25|0.00044471
07:30:26|0.00044458
07:30:27|0.00044458
07:30:29|0.00044458
07:30:30|0.00044409
07:30:31|0.00044409
07:30:32|0.00044409
07:30:33|0.00044397
07:30:33|0.00044328
07:30:34|0.00044415
07:30:36|0.00044483
07:30:37|0.00044496
07:30:37|0.00044496
07:30:39|0.00044496
07:30:40|0.00044501
07:30:40|0.00044501
07:30:42|0.00044521
07:30:43|0.00044521
07:30:43|0.00044555
07:30:45|0.00044496
07:30:46|0.00044496
07:30:47|0.00044555
07:30:49|0.00044551
07:30:49|0.00044551
07:30:50|0.00044617
07:30:52|0.00044617
07:30:53|0.00044625
07:30:55|0.00044659
07:30:56|0.00044708
07:30:57|0.00044744
07:30:58|0.00044768
07:30:58|0.00044768
07:30:59|0.00044686
07:31:00|0.00044683
07:31:02|0.00044639
07:31:02|0.00044639
07:31:03|0.00044639
07:31:05|0.000445
07:31:05|0.000445
07:31:07|0.000445
07:31:07|0.00044526
07:31:09|0.00044526
07:31:10|0.00044512
07:31:10|0.00044512
07:31:11|0.00044561
07:31:12|0.00044561
07:31:13|0.00044591
07:31:14|0.00044591
07:31:16|0.00044595
07:31:16|0.00044595
07:31:17|0.00044606
07:31:18|0.00044639
07:31:20|0.00044639
07:31:20|0.00044605
07:31:21|0.00044605
07:31:23|0.00044612
07:31:24|0.00044575
07:31:25|0.00044575
07:31:27|0.00044606
07:31:27|0.0004455
07:31:29|0.0004455
07:31:29|0.0004455
07:31:30|0.0004455
07:31:32|0.0004455
07:31:33|0.0004455
07:31:34|0.00044566
07:31:35|0.00044566
07:31:35|0.00044538
07:31:36|0.00044546
07:31:38|0.00044546
07:31:39|0.00044562
07:31:40|0.00044562
07:31:41|0.00044545
07:31:42|0.00044533
07:31:43|0.00044533
07:31:44|0.00044533
07:31:45|0.00044502
07:31:46|0.00044502
07:31:47|0.00044502
07:31:48|0.00044502
07:31:49|0.00044502
07:31:51|0.00044479
07:31:51|0.00044479
07:31:52|0.00044503
07:31:54|0.00044458
07:31:55|0.00044458
07:31:56|0.00044458
07:31:56|0.00044458
07:31:57|0.00044501
07:31:59|0.00044461
07:31:59|0.00044503
07:32:00|0.00044503
07:32:01|0.00044528
07:32:02|0.00044528
07:32:04|0.00044528
07:32:04|0.00044566
07:32:05|0.00044566
07:32:07|0.00044566
07:32:07|0.00044566
07:32:09|0.00044588
07:32:10|0.00044588
07:32:10|0.00044591
07:32:11|0.00044601
07:32:12|0.00044601
07:32:13|0.00044601
07:32:15|0.00044601
07:32:16|0.00044631
07:32:17|0.00044639
07:32:18|0.00044639
07:32:19|0.00044639
07:32:20|0.00044639
07:32:21|0.00044647
07:32:22|0.00044613
07:32:24|0.00044613
07:32:24|0.00044568
07:32:25|0.00044568
07:32:26|0.00044568
07:32:27|0.00044489
07:32:29|0.00044516
07:32:29|0.00044499
07:32:30|0.00044499
07:32:32|0.00044511
07:32:32|0.00044511
07:32:34|0.00044504
07:32:35|0.00044525
07:32:36|0.00044505
07:32:37|0.00044505
07:32:38|0.0004452
07:32:39|0.0004452
07:32:40|0.00044505
07:32:42|0.00044505
07:32:43|0.00044505
07:32:44|0.00044505
07:32:45|0.00044517
07:32:46|0.00044527
07:32:47|0.00044527
07:32:48|0.000445
07:32:48|0.00044514
07:32:49|0.00044514
07:32:50|0.00044514
07:32:52|0.00044514
07:32:53|0.00044465
07:32:54|0.0004445
07:32:54|0.0004445
07:32:56|0.0004445
07:32:57|0.0004445
07:32:58|0.00044428
07:32:59|0.0004441
07:33:00|0.0004441
07:33:01|0.0004441
07:33:02|0.0004441
07:33:04|0.0004446
07:33:04|0.0004446
07:33:05|0.0004446
07:33:06|0.0004446
07:33:07|0.0004446
07:33:08|0.00044512
07:33:09|0.00044489
07:33:10|0.00044489
07:33:11|0.00044489
07:33:12|0.00044489
07:33:13|0.00044489
07:33:14|0.00044498
07:33:15|0.00044498
07:33:16|0.00044463
07:33:17|0.00044463
07:33:18|0.00044463
07:33:19|0.00044462
07:33:20|0.00044462
07:33:21|0.00044462
07:33:22|0.00044485
07:33:24|0.00044485
07:33:25|0.0004447
07:33:25|0.0004447
07:33:27|0.00044453
07:33:29|0.00044431
07:33:29|0.00044445
07:33:30|0.00044445
07:33:32|0.00044405
07:33:33|0.00044405
07:33:34|0.00044405
07:33:34|0.00044326
07:33:36|0.00044298
07:33:37|0.00044331
07:33:38|0.00044331
07:33:40|0.00044409
07:33:40|0.00044407
07:33:41|0.00044407
07:33:43|0.00044372
07:33:43|0.00044336
07:33:45|0.00044336
07:33:46|0.00044336
07:33:47|0.00044371
07:33:47|0.00044371
07:33:49|0.0004435
07:33:50|0.0004435
07:33:51|0.0004435
07:33:52|0.00044325
07:33:53|0.00044365
07:33:54|0.00044365
07:33:54|0.00044352
07:33:56|0.00044351
07:33:57|0.00044322
07:33:57|0.00044322
07:33:59|0.00044307
07:33:59|0.00044307
07:34:01|0.00044307
07:34:02|0.00044304
07:34:03|0.00044282
07:34:04|0.00044282
07:34:05|0.00044291
07:34:06|0.00044291
07:34:07|0.00044279
07:34:08|0.00044269
07:34:09|0.00044269
07:34:09|0.00044269
07:34:11|0.00044279
07:34:12|0.00044293
07:34:12|0.00044293
07:34:15|0.00044278
07:34:15|0.00044278
07:34:16|0.00044307
07:34:17|0.00044323
07:34:18|0.00044279
07:34:19|0.00044279
07:34:20|0.00044285
07:34:22|0.00044207
07:34:23|0.00044275
07:34:24|0.00044275
07:34:26|0.00044316
07:34:27|0.00044336
07:34:28|0.000443
07:34:29|0.00044337
07:34:30|0.00044288
07:34:30|0.00044288
07:34:31|0.00044288
07:34:32|0.00044305
07:34:34|0.00044305
07:34:35|0.00044314
07:34:36|0.00044268
07:34:36|0.00044268
07:34:37|0.00044268
07:34:39|0.00044281
07:34:40|0.00044281
07:34:41|0.00044281
07:34:42|0.00044281
07:34:43|0.00044281
07:34:44|0.00044281
07:34:45|0.00044281
07:34:46|0.00044302
07:34:48|0.00044257
07:34:49|0.00044257
07:34:49|0.00044257
07:34:51|0.00044257
07:34:52|0.00044183
07:34:53|0.00044124
07:34:53|0.00044105
07:34:54|0.00044043
07:34:56|0.0004413
07:34:57|0.0004413
07:34:58|0.00044148
07:34:59|0.00044149
07:35:00|0.00044149
07:35:01|0.00044149
07:35:01|0.00044149
07:35:02|0.00044159
07:35:04|0.00044159
07:35:05|0.00044156
07:35:06|0.00044156
07:35:07|0.00044135
07:35:08|0.00044135
07:35:08|0.00044135
07:35:10|0.00044056
07:35:11|0.00044042
07:35:12|0.00044042
07:35:13|0.00044042
07:35:13|0.00044022
07:35:15|0.00044029
07:35:16|0.00044004
07:35:17|0.00044
07:35:18|0.00043976
07:35:19|0.00043946
07:35:20|0.00043918
07:35:21|0.00043918
07:35:21|0.00043918
07:35:23|0.00043939
07:35:24|0.0004398
07:35:25|0.0004398
07:35:26|0.00043921
07:35:27|0.00043883
07:35:28|0.00043855
07:35:29|0.00043829
07:35:30|0.00043822
07:35:31|0.00043873
07:35:33|0.00043862
07:35:34|0.00043909
07:35:35|0.00043873
07:35:35|0.00043873
07:35:37|0.00043873
07:35:38|0.00043873
07:35:39|0.00043816
07:35:40|0.00043816
07:35:41|0.00043816
07:35:42|0.00043821
07:35:43|0.00043848
07:35:44|0.00043848
07:35:44|0.00043848
07:35:46|0.00043822
07:35:47|0.00043868
07:35:47|0.00043902
07:35:49|0.00043832
07:35:50|0.00043729
07:35:51|0.00043742
07:35:52|0.00043706
07:35:53|0.00043741
07:35:54|0.00043741
07:35:55|0.00043776
07:35:57|0.00043837
07:35:57|0.00043801
07:35:58|0.00043779
07:35:59|0.00043792
07:36:00|0.00043762
07:36:01|0.00043748
07:36:02|0.00043725
07:36:03|0.00043734
07:36:04|0.00043734
07:36:05|0.00043734
07:36:06|0.0004368
07:36:07|0.0004369
07:36:08|0.00043744
07:36:09|0.00043779
07:36:10|0.00043795
07:36:11|0.0004379
07:36:12|0.0004379
07:36:13|0.00043753
07:36:14|0.00043753
07:36:15|0.00043753
07:36:16|0.00043722
07:36:17|0.00043722
07:36:18|0.00043672
07:36:19|0.00043759
07:36:20|0.00043728
07:36:21|0.00043728
07:36:22|0.00043728
07:36:23|0.00043715
07:36:24|0.00043715
07:36:25|0.00043749
07:36:26|0.00043697
07:36:27|0.00043659
07:36:28|0.00043748
07:36:29|0.00043731
07:36:31|0.00043731
07:36:33|0.00043763
07:36:33|0.00043763
07:36:34|0.00043811
07:36:35|0.00043785
07:36:36|0.00043785
07:36:37|0.00043787
07:36:38|0.00043787
07:36:39|0.00043787
07:36:40|0.00043787
07:36:41|0.00043787
07:36:42|0.00043787
07:36:43|0.00043787
07:36:44|0.0004383
07:36:45|0.0004383
07:36:46|0.0004383
07:36:47|0.0004383
07:36:48|0.00043782
07:36:49|0.00043782
07:36:51|0.00043828
07:36:52|0.00043835
07:36:52|0.00043835
07:36:53|0.00043835
07:36:55|0.00043835
07:36:56|0.00043887
07:36:57|0.00043911
07:36:58|0.00043911
07:36:59|0.00043911
07:37:00|0.00043911
07:37:01|0.00043887
07:37:01|0.00043896
07:37:02|0.00043896
07:37:04|0.00043867
07:37:05|0.00043825
07:37:06|0.00043825
07:37:08|0.00043825
07:37:08|0.00043825
07:37:09|0.00043825
07:37:10|0.000438
07:37:11|0.0004375
07:37:13|0.00043719
07:37:14|0.00043719
07:37:14|0.00043758
07:37:15|0.00043785
07:37:17|0.00043785
07:37:17|0.00043785
07:37:18|0.00043785
07:37:20|0.00043785
07:37:21|0.00043729
07:37:22|0.0004373
07:37:23|0.00043797
07:37:23|0.00043778
07:37:24|0.00043778
07:37:26|0.00043778
07:37:27|0.00043778
07:37:28|0.00043778
07:37:30|0.00043778
07:37:31|0.0004377
07:37:31|0.0004377
07:37:34|0.0004377
07:37:34|0.00043812
07:37:35|0.00043812
07:37:37|0.00043812
07:37:38|0.00043812
07:37:39|0.00043812
07:37:40|0.00043812
07:37:41|0.00043812
07:37:42|0.00043812
07:37:44|0.00043812
07:37:45|0.00043824
07:37:46|0.00043771
07:37:46|0.00043802
07:37:48|0.00043802
07:37:48|0.0004368
07:37:50|0.0004368
07:37:51|0.0004368
07:37:52|0.0004368
07:37:53|0.0004368
07:37:54|0.0004368
07:37:55|0.0004368
07:37:56|0.00043692
07:37:57|0.00043715
07:37:58|0.00043732
07:37:59|0.00043732
07:38:00|0.00043785
07:38:01|0.00043785
07:38:02|0.00043785
07:38:03|0.00043785
07:38:04|0.00043785
07:38:05|0.00043785
07:38:06|0.00043785
07:38:07|0.0004379
07:38:08|0.00043748
07:38:09|0.00043748
07:38:10|0.00043774
07:38:11|0.00043774
07:38:12|0.00043774
07:38:13|0.00043704
07:38:14|0.00043704
07:38:15|0.00043741
07:38:16|0.00043741
07:38:17|0.00043741
07:38:18|0.00043741
07:38:19|0.00043741
07:38:20|0.00043748
07:38:21|0.00043748
07:38:22|0.00043748
07:38:23|0.00043762
07:38:24|0.00043762
07:38:25|0.00043762
07:38:26|0.00043762
07:38:27|0.00043723
07:38:28|0.00043677
07:38:30|0.00043743
07:38:31|0.00043784
07:38:32|0.00043784
07:38:34|0.00043749
07:38:35|0.00043774
07:38:36|0.00043774
07:38:38|0.0004377
07:38:39|0.0004377
07:38:39|0.0004377
07:38:40|0.00043739
07:38:42|0.00043739
07:38:43|0.00043739
07:38:43|0.00043813
07:38:45|0.00043824
07:38:46|0.00043824
07:38:46|0.00043862
07:38:48|0.00043885
07:38:48|0.00043885
07:38:50|0.00043885
07:38:51|0.00043857
07:38:51|0.00043819
07:38:53|0.00043819
07:38:53|0.0004374
07:38:54|0.0004378
07:38:55|0.0004378
07:38:57|0.0004378
07:38:58|0.00043784
07:38:59|0.00043784
07:39:00|0.00043827
07:39:01|0.0004386
07:39:02|0.00043857
07:39:03|0.00043857
07:39:04|0.00043857
07:39:05|0.00043857
07:39:06|0.00043857
07:39:07|0.00043867
07:39:08|0.00043874
07:39:10|0.00043864
07:39:11|0.00043871
07:39:12|0.00043908
07:39:13|0.00043908
07:39:15|0.00043924
07:39:16|0.00043924
07:39:16|0.00043924
07:39:17|0.00043924
07:39:19|0.00043924
07:39:19|0.00043931
07:39:20|0.00043977
07:39:21|0.00043977
07:39:23|0.00044003
07:39:24|0.00044003
07:39:24|0.00044033
07:39:25|0.00044025
07:39:26|0.00044043
07:39:27|0.00044043
07:39:28|0.00044028
07:39:30|0.00044061
07:39:32|0.00044061
07:39:34|0.00044061
07:39:35|0.00043997
07:39:35|0.00043997
07:39:38|0.00043963
07:39:38|0.00043963
07:39:40|0.00043926
07:39:40|0.00043926
07:39:42|0.00043963
07:39:44|0.00043963
07:39:44|0.00043963
07:39:45|0.00043963
07:39:46|0.00043963
07:39:47|0.00043963
07:39:48|0.00044041
07:39:49|0.00044061
07:39:50|0.00044068
07:39:51|0.00044068
07:39:52|0.0004407
07:39:53|0.0004407
07:39:54|0.00044025
07:39:55|0.00044013
07:39:56|0.00044013
07:39:57|0.00044013
07:39:58|0.00043927
07:39:59|0.00043932
07:40:00|0.00043932
07:40:01|0.00043948
07:40:02|0.00043948
07:40:03|0.00043948
07:40:04|0.00043948
07:40:05|0.00043948
07:40:06|0.00043948
07:40:08|0.00043948
07:40:08|0.00043989
07:40:09|0.00043989
07:40:11|0.00043989
07:40:11|0.00043989
07:40:12|0.00043989
07:40:14|0.00043989
07:40:15|0.00043989
07:40:17|0.00043989
07:40:17|0.00043989
07:40:18|0.00043989
07:40:19|0.00043989
07:40:20|0.00043915
07:40:21|0.00043893
07:40:22|0.00043893
07:40:23|0.00043857
07:40:24|0.00043857
07:40:25|0.00043822
07:40:26|0.00043816
07:40:27|0.00043838
07:40:28|0.00043839
07:40:29|0.00043839
07:40:31|0.00043839
07:40:33|0.00043839
07:40:33|0.00043839
07:40:34|0.00043839
07:40:35|0.00043839
07:40:36|0.00043873
07:40:37|0.00043873
07:40:38|0.00043873
07:40:40|0.00043873
07:40:40|0.00043873
07:40:41|0.00043873
07:40:42|0.00043873
07:40:43|0.00043873
07:40:45|0.00043873
07:40:46|0.00043873
07:40:47|0.00043873
07:40:48|0.0004391
07:40:49|0.0004391
07:40:50|0.0004391
07:40:51|0.0004391
07:40:53|0.0004391
07:40:54|0.0004391
07:40:55|0.0004391
07:40:56|0.0004391
07:40:57|0.0004391
07:40:58|0.0004391
07:40:59|0.0004391
07:41:00|0.0004391
07:41:01|0.0004391
07:41:02|0.0004391
07:41:03|0.0004385
07:41:04|0.00043911
07:41:05|0.00043911
07:41:06|0.00043853
07:41:07|0.00043816
07:41:08|0.00043816
07:41:09|0.00043816
07:41:10|0.00043816
07:41:11|0.00043816
07:41:12|0.00043816
07:41:13|0.00043816
07:41:14|0.00043816
07:41:15|0.00043816
07:41:16|0.00043816
07:41:17|0.00043809
07:41:18|0.0004379
07:41:19|0.0004379
07:41:20|0.00043775
07:41:21|0.00043775
07:41:22|0.00043775
07:41:23|0.00043751
07:41:24|0.00043751
07:41:25|0.00043751
07:41:26|0.00043751
07:41:27|0.00043751
07:41:28|0.00043751
07:41:29|0.00043757
07:41:30|0.00043757
07:41:32|0.00043785
07:41:33|0.00043785
07:41:35|0.0004383
07:41:36|0.0004383
07:41:37|0.0004383
07:41:38|0.0004383
07:41:39|0.0004383
07:41:41|0.0004383
07:41:41|0.0004383
07:41:42|0.0004383
07:41:43|0.0004383
07:41:44|0.00043796
07:41:45|0.00043796
07:41:46|0.00043796
07:41:47|0.00043821
07:41:48|0.00043789
07:41:50|0.00043789
07:41:51|0.00043789
07:41:52|0.00043789
07:41:52|0.00043789
07:41:53|0.00043789
07:41:55|0.00043789
07:41:56|0.00043789
07:41:57|0.00043789
07:41:58|0.00043789
07:41:59|0.0004384
07:42:00|0.0004384
07:42:01|0.0004384
07:42:03|0.0004384
07:42:03|0.0004384
07:42:04|0.0004384
07:42:05|0.0004384
07:42:06|0.0004384
07:42:07|0.0004384
07:42:08|0.0004384
07:42:09|0.0004384
07:42:10|0.00043826
07:42:11|0.00043826
07:42:12|0.00043826
07:42:13|0.00043796
07:42:14|0.00043796
07:42:15|0.00043796
07:42:16|0.00043796
07:42:17|0.00043796
07:42:18|0.00043782
07:42:19|0.00043782
07:42:20|0.00043799
07:42:21|0.00043798
07:42:22|0.00043798
07:42:23|0.00043798
07:42:24|0.00043798
07:42:25|0.00043798
07:42:26|0.00043798
07:42:27|0.00043798
07:42:28|0.00043772
07:42:29|0.0004376
07:42:30|0.0004376
07:42:31|0.00043719
07:42:32|0.00043719
07:42:34|0.00043753
07:42:35|0.00043776
07:42:36|0.00043776
07:42:37|0.00043776
07:42:39|0.00043768
07:42:39|0.00043768
07:42:41|0.00043768
07:42:41|0.00043768
07:42:43|0.00043768
07:42:43|0.00043768
07:42:44|0.00043733
07:42:46|0.00043733
07:42:47|0.00043733
07:42:48|0.00043733
07:42:50|0.00043733
07:42:51|0.00043733
07:42:52|0.00043733
07:42:53|0.00043733
07:42:53|0.00043733
07:42:54|0.00043776
07:42:56|0.00043776
07:42:56|0.00043776
07:42:57|0.00043776
07:42:58|0.00043776
07:43:00|0.00043747
07:43:01|0.00043747
07:43:01|0.00043747
07:43:03|0.00043747
07:43:03|0.00043747
07:43:05|0.00043747
07:43:06|0.00043676
07:43:06|0.00043676
07:43:08|0.00043661
07:43:08|0.00043661
07:43:10|0.00043655
07:43:10|0.00043655
07:43:11|0.00043626
07:43:12|0.00043626
07:43:14|0.00043632
07:43:14|0.00043632
07:43:15|0.00043632
07:43:16|0.00043632
07:43:17|0.00043632
07:43:18|0.00043664
07:43:20|0.00043664
07:43:20|0.00043696
07:43:21|0.00043708
07:43:23|0.00043708
07:43:23|0.00043708
07:43:24|0.00043727
07:43:26|0.00043727
07:43:27|0.00043727
07:43:28|0.00043696
07:43:29|0.00043696
07:43:30|0.00043673
07:43:31|0.00043696
07:43:32|0.00043696
07:43:33|0.00043696
07:43:35|0.00043696
07:43:35|0.00043696
07:43:37|0.00043656
07:43:38|0.00043677
07:43:39|0.00043677
07:43:40|0.00043677
07:43:41|0.00043677
07:43:42|0.00043663
07:43:43|0.00043652
07:43:45|0.00043653
07:43:46|0.00043653
07:43:46|0.00043653
07:43:47|0.00043653
07:43:48|0.00043653
07:43:50|0.00043653
07:43:51|0.00043653
07:43:52|0.00043653
07:43:53|0.00043653
07:43:54|0.00043653
07:43:55|0.0004366
07:43:56|0.00043687
07:43:57|0.00043703
07:43:58|0.00043703
07:43:59|0.00043703
07:44:00|0.000437
07:44:01|0.000437
07:44:02|0.00043698
07:44:03|0.00043698
07:44:04|0.00043698
07:44:05|0.00043698
07:44:06|0.00043698
07:44:07|0.00043739
07:44:08|0.0004375
07:44:09|0.00043739
07:44:10|0.00043738
07:44:11|0.00043738
07:44:12|0.00043738
07:44:13|0.00043738
07:44:14|0.00043738
07:44:15|0.00043738
07:44:16|0.00043738
07:44:17|0.000437
07:44:18|0.00043712
07:44:19|0.00043668
07:44:20|0.00043667
07:44:21|0.00043667
07:44:22|0.00043667
07:44:23|0.00043634
07:44:24|0.00043634
07:44:25|0.00043634
07:44:26|0.00043675
07:44:27|0.00043675
07:44:28|0.00043675
07:44:29|0.00043702
07:44:30|0.00043702
07:44:31|0.00043702
07:44:32|0.00043702
07:44:33|0.00043702
07:44:34|0.00043669
07:44:36|0.00043669
07:44:37|0.00043669
07:44:38|0.00043669
07:44:40|0.00043699
07:44:40|0.00043699
07:44:42|0.00043699
07:44:44|0.00043699
07:44:44|0.00043699
07:44:45|0.00043699
07:44:46|0.00043648
07:44:47|0.00043648
07:44:48|0.00043648
07:44:49|0.0004361
07:44:50|0.0004361
07:44:51|0.000435
07:44:52|0.0004351
07:44:53|0.00043501
07:44:54|0.00043597
07:44:55|0.00043597
07:44:56|0.00043597
07:44:57|0.00043597
07:44:58|0.00043546
07:44:59|0.0004353
07:45:00|0.00043527
07:45:01|0.00043529
07:45:02|0.00043513
07:45:03|0.00043509
07:45:04|0.00043516
07:45:05|0.00043511
07:45:06|0.00043511
07:45:07|0.00043511
07:45:08|0.00043511
07:45:09|0.00043511
07:45:10|0.0004356
07:45:11|0.00043572
07:45:12|0.00043532
07:45:13|0.00043514
07:45:15|0.00043549
07:45:15|0.00043549
07:45:17|0.00043549
07:45:18|0.00043549
07:45:19|0.00043506
07:45:20|0.00043506
07:45:21|0.00043506
07:45:21|0.00043506
07:45:23|0.00043506
07:45:24|0.00043506
07:45:24|0.00043506
07:45:27|0.00043548
07:45:27|0.00043548
07:45:28|0.00043501
07:45:29|0.000435
07:45:30|0.000435
07:45:31|0.000435
07:45:32|0.000435
07:45:33|0.000435
07:45:34|0.00043531
07:45:35|0.00043531
07:45:37|0.00043531
07:45:38|0.00043531
07:45:40|0.00043531
07:45:40|0.00043548
07:45:42|0.00043575
07:45:42|0.00043575
07:45:44|0.00043575
07:45:45|0.00043575
07:45:46|0.00043575
07:45:47|0.00043575
07:45:48|0.00043644
07:45:49|0.00043644
07:45:50|0.00043644
07:45:51|0.00043635
07:45:52|0.00043635
07:45:53|0.00043571
07:45:54|0.00043571
07:45:55|0.00043571
07:45:56|0.00043583
07:45:57|0.00043583
07:45:58|0.00043583
07:45:59|0.00043583
07:46:00|0.00043583
07:46:01|0.00043583
07:46:02|0.00043612
07:46:03|0.00043612
07:46:04|0.00043606
07:46:05|0.00043648
07:46:06|0.00043667
07:46:07|0.00043667
07:46:09|0.00043667
07:46:10|0.00043569
07:46:11|0.0004358
07:46:12|0.0004358
07:46:13|0.0004358
07:46:14|0.0004358
07:46:16|0.0004358
07:46:16|0.0004358
07:46:17|0.00043614
07:46:18|0.00043614
07:46:19|0.00043614
07:46:21|0.00043614
07:46:21|0.0004366
07:46:22|0.00043719
07:46:23|0.00043719
07:46:24|0.00043687
07:46:25|0.00043687
07:46:27|0.00043687
07:46:27|0.00043687
07:46:28|0.00043687
07:46:29|0.00043687
07:46:31|0.00043694
07:46:31|0.00043701
07:46:33|0.00043701
07:46:34|0.00043701
07:46:34|0.00043701
07:46:36|0.00043726
07:46:37|0.00043696
07:46:38|0.00043739
07:46:40|0.00043754
07:46:40|0.00043754
07:46:41|0.00043754
07:46:43|0.00043754
07:46:43|0.00043754
07:46:45|0.00043766
07:46:46|0.00043766
07:46:47|0.00043779
07:46:48|0.00043802
07:46:49|0.00043802
07:46:50|0.00043786
07:46:51|0.00043786
07:46:52|0.00043786
07:46:54|0.00043797
07:46:55|0.00043797
07:46:55|0.00043797
07:46:57|0.00043844
07:46:57|0.00043844
07:46:58|0.00043844
07:46:59|0.00043844
07:47:00|0.00043826
07:47:01|0.00043826
07:47:03|0.00043826
07:47:04|0.00043826
07:47:04|0.0004385
07:47:06|0.00043842
07:47:06|0.00043842
07:47:07|0.00043893
07:47:09|0.00043893
07:47:10|0.00043893
07:47:10|0.00043893
07:47:12|0.00043893
07:47:13|0.0004389
07:47:13|0.0004389
07:47:15|0.0004389
07:47:15|0.0004389
07:47:16|0.0004389
07:47:17|0.0004389
07:47:18|0.0004389
07:47:20|0.0004389
07:47:21|0.00043883
07:47:21|0.00043883
07:47:22|0.00043883
07:47:24|0.00043883
07:47:24|0.00043883
07:47:26|0.00043883
07:47:27|0.00043883
07:47:28|0.00043891
07:47:29|0.00043891
07:47:30|0.00043905
07:47:31|0.00043895
07:47:32|0.00043895
07:47:33|0.00043895
07:47:34|0.00043869
07:47:35|0.0004389
07:47:36|0.0004389
07:47:37|0.0004389
07:47:39|0.0004389
07:47:41|0.0004389
07:47:42|0.0004389
07:47:43|0.0004389
07:47:45|0.0004389
07:47:45|0.00043897
07:47:46|0.00043897
07:47:47|0.00043897
07:47:48|0.00043897
07:47:49|0.00043882
07:47:50|0.00043882
07:47:51|0.00043837
07:47:52|0.00043739
07:47:53|0.00043739
07:47:54|0.000438
07:47:55|0.00043817
07:47:56|0.00043802
07:47:57|0.00043804
07:47:58|0.00043804
07:47:59|0.00043804
07:48:00|0.00043804
07:48:02|0.00043804
07:48:03|0.00043844
07:48:04|0.00043844
07:48:04|0.00043869
07:48:06|0.00043869
07:48:07|0.00043869
07:48:08|0.00043869
07:48:08|0.00043869
07:48:10|0.00043869
07:48:11|0.00043869
07:48:11|0.00043895
07:48:13|0.00043877
07:48:14|0.00043877
07:48:14|0.00043899
07:48:15|0.00043899
07:48:16|0.00043884
07:48:18|0.00043895
07:48:19|0.00043895
07:48:19|0.00043895
07:48:21|0.00043895
07:48:21|0.00043895
07:48:23|0.00043895
07:48:24|0.00043903
07:48:24|0.00043914
07:48:26|0.00043914
07:48:27|0.00043914
07:48:28|0.00043914
07:48:29|0.00043914
07:48:29|0.00043901
07:48:31|0.00043901
07:48:31|0.00043901
07:48:33|0.00043924
07:48:34|0.00043924
07:48:35|0.00043901
07:48:35|0.00043902
07:48:37|0.00043902
07:48:38|0.00043901
07:48:40|0.00043901
07:48:40|0.00043901
07:48:41|0.00043901
07:48:43|0.00043901
07:48:43|0.00043901
07:48:45|0.00043901
07:48:47|0.00043914
07:48:48|0.00043914
07:48:48|0.00043914
07:48:50|0.00043914
07:48:51|0.00043946
07:48:52|0.00043937
07:48:53|0.00043937
07:48:54|0.00043919
07:48:55|0.00043919
07:48:56|0.00043919
07:48:56|0.00043919
07:48:57|0.00043919
07:48:59|0.00043884
07:49:00|0.00043915
07:49:00|0.00043915
07:49:02|0.00043915
07:49:03|0.00043915
07:49:04|0.00043915
07:49:05|0.00043927
07:49:06|0.00043957
07:49:06|0.00043915
07:49:08|0.00043915
07:49:09|0.00043915
07:49:10|0.0004395
07:49:11|0.0004395
07:49:12|0.0004395
07:49:13|0.0004395
07:49:14|0.0004395
07:49:15|0.0004395
07:49:15|0.0004395
07:49:17|0.0004395
07:49:18|0.0004395
07:49:19|0.0004395
07:49:20|0.0004395
07:49:20|0.0004395
07:49:21|0.0004395
07:49:23|0.0004395
07:49:24|0.0004395
07:49:25|0.0004395
07:49:25|0.0004395
07:49:27|0.00043918
07:49:28|0.00043918
07:49:29|0.00043918
07:49:30|0.00043918
07:49:31|0.0004394
07:49:32|0.00043971
07:49:32|0.00043977
07:49:34|0.00043987
07:49:35|0.00044
07:49:35|0.00044012
07:49:37|0.00044016
07:49:38|0.00044025
07:49:39|0.00044025
07:49:39|0.0004395
07:49:41|0.0004399
07:49:41|0.00043936
07:49:43|0.00043944
07:49:44|0.00043915
07:49:45|0.00043918
07:49:46|0.00043924
07:49:47|0.00043969
07:49:48|0.00043985
07:49:48|0.00043985
07:49:50|0.00043985
07:49:51|0.00044022
07:49:52|0.00044022
07:49:52|0.00044022
07:49:54|0.00044022
07:49:55|0.00044043
07:49:56|0.00044043
07:49:57|0.00044098
07:49:58|0.00044098
07:49:58|0.00044098
07:50:01|0.00044097
07:50:01|0.00044101
07:50:02|0.00044123
07:50:04|0.00044123
07:50:05|0.00044123
07:50:06|0.00044123
07:50:07|0.00044098
07:50:08|0.00044098
07:50:09|0.00044098
07:50:10|0.00044098
07:50:11|0.00044098
07:50:12|0.00044131
07:50:13|0.00044131
07:50:14|0.00044131
07:50:15|0.00044131
07:50:16|0.00044131
07:50:18|0.00044136
07:50:19|0.00044136
07:50:20|0.00044188
07:50:21|0.00044266
07:50:22|0.00044277
07:50:23|0.00044303
07:50:24|0.0004435
07:50:25|0.00044365
07:50:26|0.00044431
07:50:27|0.0004444
07:50:28|0.00044471
07:50:29|0.00044441
07:50:30|0.00044414
07:50:31|0.00044371
07:50:32|0.00044361
07:50:33|0.00044361
07:50:34|0.00044361
07:50:35|0.00044361
07:50:36|0.00044362
07:50:37|0.00044362
07:50:38|0.00044362
07:50:39|0.00044322
07:50:40|0.00044322
07:50:42|0.00044391
07:50:42|0.00044351
07:50:43|0.00044422
07:50:44|0.00044465
07:50:46|0.00044465
07:50:47|0.00044465
07:50:48|0.00044465
07:50:49|0.00044465
07:50:50|0.00044399
07:50:51|0.00044396
07:50:52|0.0004435
07:50:53|0.00044342
07:50:54|0.00044342
07:50:55|0.00044392
07:50:56|0.00044373
07:50:57|0.00044373
07:50:58|0.00044367
07:50:59|0.00044367
07:51:00|0.00044367
07:51:01|0.00044367
07:51:02|0.00044367
07:51:03|0.00044367
07:51:04|0.00044367
07:51:05|0.00044402
07:51:06|0.00044402
07:51:07|0.00044402
07:51:08|0.00044388
07:51:09|0.00044388
07:51:10|0.00044388
07:51:11|0.00044388
07:51:12|0.00044388
07:51:13|0.00044388
07:51:14|0.00044388
07:51:15|0.00044388
07:51:16|0.00044388
07:51:17|0.00044333
07:51:18|0.00044333
07:51:20|0.00044333
07:51:20|0.00044333
07:51:21|0.00044333
07:51:23|0.00044395
07:51:24|0.00044395
07:51:25|0.00044395
07:51:26|0.00044395
07:51:27|0.00044395
07:51:28|0.00044395
07:51:29|0.00044395
07:51:30|0.00044395
07:51:31|0.00044395
07:51:32|0.00044395
07:51:33|0.00044395
07:51:34|0.00044395
07:51:35|0.00044395
07:51:36|0.00044398
07:51:37|0.00044398
07:51:38|0.00044398
07:51:39|0.00044398
07:51:40|0.00044398
07:51:42|0.00044396
07:51:43|0.00044398
07:51:44|0.00044426
07:51:46|0.00044426
07:51:47|0.00044426
07:51:47|0.00044426
07:51:49|0.00044426
07:51:50|0.00044426
07:51:51|0.00044353
07:51:52|0.00044342
07:51:53|0.00044342
07:51:54|0.00044354
07:51:55|0.00044354
07:51:56|0.00044354
07:51:57|0.00044304
07:51:59|0.00044245
07:51:59|0.00044245
07:52:01|0.00044245
07:52:01|0.00044245
07:52:03|0.00044245
07:52:04|0.00044245
07:52:04|0.00044245
07:52:06|0.00044217
07:52:07|0.00044217
07:52:08|0.00044217
07:52:09|0.00044259
07:52:10|0.00044259
07:52:12|0.00044259
07:52:12|0.00044259
07:52:13|0.00044259
07:52:14|0.00044259
07:52:15|0.00044304
07:52:16|0.00044304
07:52:17|0.00044277
07:52:18|0.00044309
07:52:19|0.00044246
07:52:20|0.0004426
07:52:21|0.0004426
07:52:23|0.00044244
07:52:23|0.00044244
07:52:25|0.00044297
07:52:26|0.00044297
07:52:27|0.00044297
07:52:28|0.00044297
07:52:29|0.00044297
07:52:29|0.00044322
07:52:31|0.00044335
07:52:32|0.00044335
07:52:34|0.00044335
07:52:34|0.00044364
07:52:35|0.00044364
07:52:36|0.00044296
07:52:37|0.00044296
07:52:38|0.00044296
07:52:39|0.00044296
07:52:40|0.00044296
07:52:41|0.00044327
07:52:43|0.00044321
07:52:43|0.00044286
07:52:45|0.00044273
07:52:45|0.00044273
07:52:47|0.00044251
07:52:48|0.00044206
07:52:50|0.0004422
07:52:51|0.0004422
07:52:52|0.00044179
07:52:53|0.00044179
07:52:55|0.0004415
07:52:55|0.00044194
07:52:56|0.0004417
07:52:57|0.0004417
07:52:58|0.00044118
07:52:59|0.00044187
07:53:00|0.00044187
07:53:01|0.00044146
07:53:02|0.00044146
07:53:03|0.00044146
07:53:04|0.00044146
07:53:05|0.0004415
07:53:07|0.00044084
07:53:08|0.00044084
07:53:09|0.00044011
07:53:10|0.00044011
07:53:11|0.00044011
07:53:13|0.00044011
07:53:13|0.00044011
07:53:14|0.00044011
07:53:15|0.00044011
07:53:16|0.00044011
07:53:17|0.00044011
07:53:18|0.00044033
07:53:19|0.00044033
07:53:20|0.00044077
07:53:21|0.000441
07:53:22|0.0004412
07:53:23|0.00044126
07:53:25|0.0004414
07:53:26|0.0004414
07:53:27|0.0004414
07:53:28|0.0004414
07:53:29|0.0004414
07:53:30|0.0004414
07:53:32|0.0004414
07:53:33|0.0004414
07:53:33|0.00044113
07:53:35|0.00044113
07:53:36|0.00044113
07:53:37|0.00044113
07:53:38|0.00044113
07:53:39|0.00044113
07:53:39|0.00044113
07:53:41|0.00044088
07:53:41|0.00044088
07:53:43|0.00044088
07:53:45|0.00044048
07:53:46|0.00044048
07:53:47|0.00044048
07:53:48|0.00044048
07:53:49|0.00044048
07:53:51|0.00044048
07:53:51|0.00044048
07:53:53|0.00044035
07:53:54|0.00044035
07:53:55|0.00044035
07:53:55|0.00044035
07:53:57|0.00044035
07:53:59|0.00044035
07:54:00|0.00044076
07:54:00|0.00044067
07:54:02|0.00044081
07:54:03|0.00044081
07:54:04|0.00044081
07:54:05|0.00044104
07:54:06|0.00044104
07:54:06|0.00044104
07:54:08|0.00044104
07:54:09|0.00044158
07:54:09|0.00044158
07:54:10|0.00044158
07:54:11|0.00044145
07:54:12|0.00044145
07:54:13|0.00044145
07:54:15|0.00044156
07:54:16|0.00044161
07:54:17|0.00044118
07:54:18|0.00044118
07:54:19|0.00044118
07:54:20|0.00044118
07:54:21|0.00044113
07:54:22|0.00044113
07:54:23|0.00044113
07:54:24|0.00044113
07:54:24|0.00044113
07:54:26|0.00044113
07:54:27|0.00044113
07:54:28|0.00044113
07:54:29|0.00044113
07:54:31|0.00044152
07:54:31|0.00044152
07:54:32|0.00044134
07:54:33|0.00044134
07:54:34|0.00044134
07:54:35|0.00044134
07:54:36|0.00044134
07:54:37|0.00044134
07:54:38|0.00044134
07:54:39|0.00044134
07:54:40|0.00044134
07:54:41|0.00044134
07:54:42|0.00044127
07:54:43|0.00044127
07:54:44|0.00044113
07:54:46|0.00044113
07:54:48|0.00044113
07:54:49|0.00044113
07:54:51|0.00044113
07:54:51|0.00044113
07:54:52|0.00044083
07:54:54|0.00044076
07:54:54|0.00044076
07:54:56|0.00044052
07:54:56|0.00044052
07:54:58|0.00044052
07:54:59|0.00044052
07:55:00|0.00044052
07:55:02|0.00044052
07:55:03|0.00044052
07:55:04|0.00044052
07:55:05|0.00044052
07:55:06|0.00044052
07:55:07|0.00044052
07:55:08|0.00044052
07:55:09|0.00044045
07:55:10|0.00044094
07:55:11|0.00044094
07:55:12|0.00044094
07:55:13|0.00044094
07:55:14|0.00044094
07:55:15|0.00044094
07:55:16|0.00044094
07:55:17|0.00044094
07:55:18|0.00044094
07:55:19|0.00044094
07:55:20|0.00044094
07:55:21|0.00044094
07:55:22|0.00044094
07:55:23|0.00044094
07:55:24|0.00044094
07:55:25|0.00044094
07:55:26|0.00044094
07:55:27|0.00044094
07:55:28|0.00044094
07:55:29|0.00044094
07:55:30|0.00044094
07:55:31|0.00044094
07:55:32|0.00044094
07:55:33|0.00044056
07:55:34|0.00044036
07:55:35|0.00044036
07:55:36|0.00044056
07:55:37|0.00044056
07:55:38|0.00043995
07:55:39|0.00043992
07:55:40|0.00043978
07:55:41|0.00043964
07:55:42|0.00043938
07:55:43|0.00043901
07:55:44|0.00043934
07:55:45|0.00043934
07:55:47|0.00043934
07:55:48|0.00043864
07:55:49|0.00043864
07:55:50|0.00043864
07:55:51|0.00043864
07:55:52|0.00043853
07:55:53|0.00043853
07:55:54|0.00043853
07:55:55|0.00043805
07:55:56|0.00043774
07:55:57|0.00043756
07:55:58|0.00043756
07:55:59|0.00043831
07:56:00|0.00043854
07:56:01|0.00043854
07:56:02|0.00043854
07:56:03|0.00043854
07:56:04|0.00043854
07:56:05|0.00043854
07:56:07|0.00043831
07:56:07|0.00043795
07:56:08|0.0004378
07:56:09|0.0004378
07:56:10|0.0004378
07:56:11|0.0004378
07:56:13|0.00043788
07:56:14|0.00043788
07:56:14|0.00043788
07:56:15|0.00043788
07:56:17|0.00043788
07:56:18|0.00043788
07:56:18|0.00043788
07:56:20|0.00043788
07:56:20|0.00043788
07:56:21|0.00043788
07:56:23|0.00043788
07:56:23|0.00043818
07:56:24|0.00043818
07:56:26|0.00043818
07:56:27|0.00043818
07:56:27|0.00043788
07:56:28|0.00043788
07:56:30|0.00043837
07:56:30|0.00043837
07:56:31|0.00043837
07:56:32|0.00043837
07:56:34|0.00043837
07:56:34|0.000438
07:56:35|0.000438
07:56:36|0.000438
07:56:38|0.000438
07:56:38|0.000438
07:56:40|0.000438
07:56:40|0.000438
07:56:41|0.000438
07:56:42|0.000438
07:56:44|0.000438
07:56:44|0.000438
07:56:45|0.000438
07:56:46|0.00043826
07:56:49|0.0004385
07:56:49|0.0004385
07:56:51|0.0004385
07:56:52|0.00043863
07:56:53|0.00043863
07:56:54|0.00043863
07:56:55|0.00043863
07:56:56|0.00043863
07:56:57|0.00043863
07:56:58|0.00043863
07:56:59|0.00043863
07:57:00|0.00043863
07:57:01|0.00043863
07:57:02|0.00043863
07:57:03|0.00043906
07:57:04|0.00043915
07:57:05|0.00043915
07:57:06|0.00043915
07:57:07|0.00043915
07:57:08|0.00043915
07:57:09|0.00043915
07:57:10|0.00043985
07:57:11|0.00043985
07:57:12|0.00044004
07:57:13|0.00044016
07:57:14|0.00044016
07:57:15|0.00044016
07:57:17|0.00044016
07:57:18|0.00044016
07:57:19|0.00044016
07:57:20|0.00044016
07:57:22|0.00044016
07:57:22|0.00044016
07:57:24|0.00044016
07:57:24|0.00043942
07:57:25|0.00043942
07:57:27|0.00043942
07:57:27|0.00043942
07:57:28|0.00043942
07:57:29|0.00043901
07:57:31|0.00043901
07:57:31|0.00043895
07:57:33|0.00043895
07:57:33|0.00043895
07:57:35|0.00043895
07:57:36|0.00043895
07:57:37|0.0004386
07:57:37|0.0004386
07:57:38|0.0004386
07:57:39|0.0004386
07:57:41|0.0004386
07:57:41|0.0004386
07:57:43|0.0004386
07:57:43|0.0004386
07:57:44|0.0004385
07:57:45|0.00043838
07:57:46|0.00043822
07:57:48|0.00043822
07:57:49|0.00043822
07:57:50|0.00043796
07:57:51|0.00043796
07:57:52|0.00043821
07:57:53|0.00043821
07:57:55|0.00043821
07:57:55|0.00043821
07:57:56|0.0004375
07:57:57|0.00043719
07:57:58|0.00043709
07:57:59|0.00043673
07:58:01|0.00043673
07:58:01|0.00043665
07:58:03|0.00043685
07:58:04|0.00043685
07:58:05|0.00043685
07:58:06|0.00043661
07:58:07|0.00043677
07:58:08|0.00043655
07:58:09|0.00043655
07:58:10|0.00043677
07:58:11|0.00043702
07:58:12|0.00043702
07:58:13|0.00043702
07:58:14|0.00043702
07:58:15|0.00043702
07:58:16|0.00043765
07:58:17|0.00043765
07:58:18|0.00043765
07:58:19|0.00043765
07:58:20|0.00043746
07:58:21|0.00043746
07:58:22|0.00043746
07:58:23|0.00043746
07:58:24|0.00043703
07:58:25|0.00043696
07:58:26|0.00043669
07:58:27|0.00043669
07:58:28|0.00043669
07:58:29|0.00043669
07:58:30|0.00043682
07:58:31|0.00043694
07:58:32|0.00043694
07:58:33|0.00043706
07:58:34|0.00043706
07:58:35|0.00043706
07:58:36|0.00043711
07:58:37|0.00043662
07:58:38|0.00043637
07:58:39|0.00043626
07:58:40|0.00043626
07:58:41|0.00043613
07:58:42|0.00043609
07:58:43|0.00043609
07:58:44|0.00043591
07:58:45|0.00043579
07:58:46|0.00043579
07:58:47|0.00043568
07:58:48|0.00043539
07:58:50|0.00043572
07:58:50|0.00043572
07:58:51|0.00043572
07:58:52|0.00043572
07:58:53|0.00043572
07:58:55|0.00043572
07:58:56|0.00043577
07:58:57|0.00043577
07:58:58|0.00043624
07:58:59|0.00043624
07:59:00|0.00043651
07:59:01|0.00043651
07:59:02|0.00043651
07:59:03|0.00043687
07:59:04|0.00043687
07:59:05|0.00043722
07:59:06|0.00043722
07:59:07|0.00043722
07:59:08|0.00043722
07:59:09|0.00043722
07:59:10|0.00043722
07:59:11|0.00043722
07:59:12|0.00043722
07:59:13|0.00043722
07:59:15|0.0004367
07:59:16|0.0004367
07:59:17|0.0004367
07:59:17|0.00043651
07:59:19|0.00043651
07:59:20|0.00043627
07:59:21|0.00043627
07:59:22|0.00043627
07:59:23|0.00043623
07:59:24|0.00043623
07:59:25|0.00043607
07:59:26|0.00043596
07:59:27|0.00043596
07:59:27|0.00043596
07:59:29|0.00043596
07:59:30|0.00043596
07:59:31|0.00043596
07:59:32|0.00043596
07:59:33|0.00043589
07:59:34|0.00043589
07:59:35|0.00043588
07:59:36|0.00043588
07:59:37|0.000436
07:59:39|0.00043586
07:59:39|0.00043592
07:59:40|0.00043592
07:59:41|0.00043581
07:59:42|0.0004359
07:59:43|0.0004359
07:59:44|0.00043618
07:59:45|0.00043618
07:59:46|0.00043618
07:59:47|0.00043606
07:59:48|0.000436
07:59:50|0.00043617
07:59:52|0.00043617
07:59:53|0.00043617
07:59:54|0.00043617
07:59:54|0.00043617
07:59:56|0.000436
07:59:57|0.00043581
07:59:57|0.00043581
07:59:59|0.00043592
08:00:00|0.00043592
08:00:00|0.00043592
08:00:03|0.0004363
08:00:03|0.0004363
08:00:04|0.0004363
08:00:05|0.0004363
08:00:07|0.0004363
08:00:08|0.0004363
08:00:09|0.0004363
08:00:10|0.0004363
08:00:10|0.0004363
08:00:12|0.00043618
08:00:13|0.00043618
08:00:13|0.00043618
08:00:15|0.00043618
08:00:17|0.00043622
08:00:17|0.00043622
08:00:18|0.00043622
08:00:19|0.00043622
08:00:20|0.00043635
08:00:21|0.00043635
08:00:22|0.00043635
08:00:23|0.00043635
08:00:24|0.00043635
08:00:25|0.00043678
08:00:27|0.00043678
08:00:28|0.00043678
08:00:29|0.00043727
08:00:30|0.00043727
08:00:31|0.00043766
08:00:31|0.0004379
08:00:33|0.0004379
08:00:33|0.0004379
08:00:35|0.0004372
08:00:35|0.00043696
08:00:37|0.0004367
08:00:37|0.0004367
08:00:39|0.00043653
08:00:40|0.00043653
08:00:40|0.00043628
08:00:42|0.00043645
08:00:43|0.00043645
08:00:44|0.0004363
08:00:44|0.0004363
08:00:46|0.0004363
08:00:47|0.0004363
08:00:47|0.00043627
08:00:48|0.00043615
08:00:50|0.00043615
08:00:52|0.00043598
08:00:53|0.00043571
08:00:55|0.00043539
08:00:56|0.00043539
08:00:57|0.00043521
08:00:58|0.00043521
08:00:59|0.00043517
08:01:00|0.00043513
08:01:01|0.00043502
08:01:03|0.00043466
08:01:04|0.00043466
08:01:05|0.00043466
08:01:06|0.00043453
08:01:07|0.00043474
08:01:08|0.00043517
08:01:09|0.00043546
08:01:10|0.00043568
08:01:11|0.00043583
08:01:12|0.00043632
08:01:13|0.00043632
08:01:14|0.00043608
08:01:15|0.00043608
08:01:16|0.00043576
08:01:17|0.00043567
08:01:18|0.00043567
08:01:19|0.00043567
08:01:20|0.00043567
08:01:22|0.00043502
08:01:22|0.00043502
08:01:23|0.00043495
08:01:25|0.00043495
08:01:26|0.00043483
08:01:27|0.00043514
08:01:28|0.00043514
08:01:29|0.00043514
08:01:30|0.00043514
08:01:31|0.00043498
08:01:32|0.00043495
08:01:33|0.00043495
08:01:34|0.00043522
08:01:35|0.00043434
08:01:36|0.00043434
08:01:37|0.00043463
08:01:39|0.00043455
08:01:39|0.00043455
08:01:40|0.00043471
08:01:41|0.00043471
08:01:43|0.00043454
08:01:43|0.00043482
08:01:44|0.00043482
08:01:45|0.00043456
08:01:47|0.00043456
08:01:47|0.00043455
08:01:48|0.00043434
08:01:49|0.0004343
08:01:50|0.00043445
08:01:52|0.00043445
08:01:54|0.00043445
08:01:55|0.00043437
08:01:56|0.00043404
08:01:56|0.00043388
08:01:58|0.00043363
08:01:58|0.00043324
08:01:59|0.00043335
08:02:00|0.00043324
08:02:01|0.00043324
08:02:02|0.00043354
08:02:03|0.00043376
08:02:05|0.00043394
08:02:06|0.00043394
08:02:07|0.00043397
08:02:08|0.00043397
08:02:09|0.00043377
08:02:10|0.00043377
08:02:11|0.00043361
08:02:12|0.00043376
08:02:13|0.00043363
08:02:14|0.00043363
08:02:15|0.00043363
08:02:17|0.00043371
08:02:18|0.00043371
08:02:19|0.00043348
08:02:20|0.00043348
08:02:21|0.00043348
08:02:22|0.00043348
08:02:24|0.00043353
08:02:24|0.00043353
08:02:26|0.00043369
08:02:27|0.00043375
08:02:28|0.00043385
08:02:29|0.00043385
08:02:30|0.00043424
08:02:31|0.00043424
08:02:32|0.00043491
08:02:32|0.00043491
08:02:34|0.00043472
08:02:35|0.00043481
08:02:36|0.00043433
08:02:37|0.00043397
08:02:38|0.0004338
08:02:39|0.00043346
08:02:39|0.00043346
08:02:40|0.00043346
08:02:42|0.00043346
08:02:43|0.00043346
08:02:44|0.00043306
08:02:45|0.00043327
08:02:46|0.00043327
08:02:47|0.00043327
08:02:48|0.00043327
08:02:49|0.00043327
08:02:49|0.00043357
08:02:51|0.00043357
08:02:52|0.00043357
08:02:54|0.0004336
08:02:54|0.0004336
08:02:55|0.0004336
08:02:57|0.0004336
08:02:58|0.00043329
08:02:59|0.00043329
08:03:00|0.00043329
08:03:01|0.000433
08:03:02|0.000433
08:03:02|0.00043285
08:03:05|0.00043281
08:03:05|0.00043281
08:03:06|0.000433
08:03:07|0.000433
08:03:08|0.00043249
08:03:09|0.00043249
08:03:11|0.00043249
08:03:12|0.00043382
08:03:13|0.0004342
08:03:14|0.00043409
08:03:16|0.00043462
08:03:17|0.00043462
08:03:17|0.00043452
08:03:18|0.00043448
08:03:19|0.00043438
08:03:20|0.00043438
08:03:21|0.00043423
08:03:23|0.00043423
08:03:24|0.00043423
08:03:25|0.000434
08:03:26|0.0004342
08:03:26|0.00043521
08:03:28|0.00043503
08:03:29|0.00043503
08:03:30|0.00043407
08:03:31|0.00043407
08:03:32|0.00043407
08:03:33|0.00043407
08:03:34|0.00043507
08:03:34|0.00043507
08:03:36|0.00043443
08:03:37|0.00043518
08:03:38|0.00043518
08:03:39|0.0004353
08:03:40|0.00043554
08:03:41|0.00043554
08:03:42|0.00043554
08:03:43|0.00043504
08:03:44|0.00043582
08:03:45|0.00043599
08:03:46|0.00043624
08:03:46|0.00043633
08:03:48|0.00043644
08:03:48|0.00043622
08:03:50|0.00043678
08:03:51|0.00043666
08:03:51|0.00043651
08:03:52|0.00043692
08:03:55|0.00043631
08:03:56|0.00043646
08:03:58|0.00043622
08:03:58|0.0004361
08:04:00|0.0004361
08:04:01|0.0004361
08:04:01|0.0004361
08:04:02|0.0004361
08:04:03|0.0004361
08:04:04|0.00043577
08:04:06|0.00043577
08:04:07|0.00043577
08:04:08|0.00043652
08:04:09|0.00043691
08:04:10|0.00043691
08:04:11|0.00043692
08:04:12|0.00043692
08:04:13|0.00043674
08:04:14|0.00043659
08:04:15|0.00043659
08:04:16|0.00043659
08:04:17|0.00043659
08:04:18|0.00043659
08:04:19|0.00043648
08:04:20|0.00043648
08:04:21|0.00043695
08:04:22|0.00043688
08:04:23|0.00043688
08:04:24|0.00043727
08:04:25|0.00043742
08:04:26|0.00043765
08:04:27|0.00043766
08:04:28|0.00043807
08:04:29|0.00043806
08:04:30|0.00043807
08:04:31|0.00043811
08:04:32|0.00043818
08:04:33|0.00043794
08:04:34|0.00043824
08:04:35|0.00043796
08:04:36|0.00043796
08:04:37|0.00043749
08:04:38|0.00043749
08:04:39|0.00043749
08:04:40|0.00043779
08:04:41|0.00043779
08:04:42|0.00043779
08:04:43|0.00043779
08:04:45|0.00043779
08:04:45|0.00043779
08:04:46|0.0004377
08:04:48|0.0004377
08:04:49|0.0004377
08:04:50|0.00043793
08:04:50|0.00043793
08:04:51|0.00043793
08:04:52|0.00043845
08:04:53|0.00043845
08:04:54|0.00043845
08:04:56|0.00043852
08:04:57|0.00043861
08:04:58|0.00043887
08:04:59|0.00043872
08:05:00|0.00043903
08:05:01|0.00043924
08:05:02|0.00043948
08:05:04|0.00043948
08:05:04|0.00043948
08:05:05|0.00043948
08:05:06|0.00043948
08:05:08|0.00043948
08:05:08|0.0004394
08:05:10|0.0004394
08:05:10|0.00043956
08:05:11|0.00043956
08:05:12|0.00043987
08:05:13|0.00043987
08:05:14|0.00043987
08:05:15|0.00043987
08:05:16|0.00043987
08:05:19|0.00043999
08:05:19|0.00043999
08:05:20|0.00043999
08:05:21|0.00043999
08:05:22|0.00043999
08:05:23|0.00043999
08:05:25|0.00043942
08:05:25|0.00043935
08:05:26|0.00043933
08:05:27|0.0004394
08:05:28|0.0004394
08:05:29|0.0004394
08:05:30|0.00043896
08:05:31|0.00043896
08:05:32|0.00043896
08:05:33|0.00043896
08:05:34|0.00043896
08:05:35|0.00043896
08:05:36|0.00043881
08:05:37|0.00043881
08:05:38|0.00043881
08:05:39|0.00043881
08:05:40|0.00043881
08:05:41|0.00043881
08:05:42|0.00043881
08:05:43|0.00043881
08:05:44|0.00043881
08:05:45|0.00043881
08:05:46|0.00043881
08:05:47|0.00043881
08:05:48|0.00043952
08:05:49|0.00043952
08:05:50|0.00043952
08:05:51|0.00043982
08:05:52|0.00043982
08:05:53|0.00043982
08:05:54|0.00043982
08:05:56|0.00043982
08:05:58|0.00043923
08:05:59|0.00043923
08:06:00|0.00043923
08:06:01|0.00043923
08:06:02|0.00043985
08:06:03|0.0004404
08:06:04|0.00044043
08:06:05|0.00044043
08:06:06|0.00044071
08:06:07|0.0004408
08:06:07|0.0004408
08:06:09|0.00044038
08:06:10|0.00043995
08:06:11|0.00043995
08:06:12|0.00043995
08:06:13|0.00043995
08:06:14|0.00043995
08:06:15|0.00044027
08:06:16|0.00044091
08:06:17|0.00044091
08:06:18|0.00044091
08:06:19|0.00044091
08:06:20|0.00044091
08:06:21|0.00044091
08:06:21|0.00044068
08:06:23|0.00044068
08:06:24|0.00044068
08:06:26|0.00044088
08:06:26|0.00044088
08:06:27|0.00044088
08:06:28|0.00044088
08:06:29|0.00044084
08:06:30|0.00044084
08:06:31|0.00044043
08:06:32|0.00044043
08:06:33|0.00044043
08:06:34|0.00044055
08:06:35|0.00044055
08:06:37|0.00044049
08:06:38|0.00044049
08:06:38|0.00044101
08:06:40|0.00044121
08:06:41|0.00044121
08:06:41|0.00044063
08:06:42|0.00044104
08:06:44|0.00044092
08:06:45|0.00044106
08:06:46|0.00044089
08:06:46|0.00044089
08:06:48|0.00044089
08:06:49|0.00044089
08:06:50|0.00044141
08:06:50|0.00044141
08:06:52|0.00044141
08:06:52|0.00044141
08:06:54|0.00044123
08:06:55|0.00044081
08:06:56|0.00044049
08:06:58|0.00044045
08:06:58|0.00043981
08:07:00|0.00043967
08:07:01|0.00043937
08:07:03|0.00043882
08:07:03|0.00043882
08:07:04|0.00043882
08:07:06|0.00043853
08:07:06|0.00043853
08:07:07|0.00043853
08:07:09|0.00043853
08:07:10|0.00043853
08:07:11|0.00043853
08:07:12|0.00043865
08:07:13|0.00043881
08:07:15|0.000439
08:07:15|0.00043913
08:07:16|0.0004392
08:07:17|0.0004392
08:07:18|0.00043897
08:07:19|0.00043897
08:07:21|0.00043865
08:07:21|0.00043865
08:07:23|0.00044
08:07:24|0.00044
08:07:24|0.00044
08:07:26|0.00044
08:07:26|0.00044
08:07:28|0.00044
08:07:28|0.00044
08:07:30|0.00044
08:07:31|0.00044
08:07:32|0.00044
08:07:33|0.00044
08:07:34|0.00044
08:07:35|0.00044
08:07:36|0.00044
08:07:37|0.00044
08:07:38|0.00044
08:07:39|0.00044008
08:07:40|0.00044027
08:07:41|0.00044027
08:07:42|0.00044027
08:07:43|0.00044
08:07:44|0.00044
08:07:45|0.00044029
08:07:46|0.00044029
08:07:47|0.00044029
08:07:48|0.00044029
08:07:49|0.00044029
08:07:50|0.00044
08:07:51|0.00044
08:07:52|0.00044
08:07:53|0.00044
08:07:54|0.00044
08:07:55|0.00044
08:07:56|0.00044
08:07:57|0.00044
08:07:59|0.00044
08:08:00|0.00044
08:08:00|0.00044
08:08:02|0.00044
08:08:03|0.00044
08:08:04|0.00044
08:08:05|0.00044
08:08:06|0.00044009
08:08:08|0.00044016
08:08:08|0.00044027
08:08:09|0.00044027
08:08:11|0.00044
08:08:11|0.00044
08:08:12|0.00044
08:08:13|0.00044
08:08:14|0.00044
08:08:15|0.00044
08:08:16|0.00044
08:08:18|0.00044
08:08:19|0.00044
08:08:20|0.00044
08:08:21|0.00044
08:08:23|0.00044
08:08:23|0.00044
08:08:24|0.00044
08:08:25|0.00044
08:08:26|0.00044
08:08:27|0.00044
08:08:28|0.00044
08:08:30|0.00044
08:08:30|0.00044013
08:08:31|0.00044072
08:08:32|0.00044066
08:08:33|0.00044066
08:08:35|0.00044066
08:08:35|0.00044017
08:08:36|0.00044017
08:08:37|0.00044017
08:08:38|0.00044017
08:08:40|0.00044
08:08:40|0.0004402
08:08:42|0.00044029
08:08:43|0.0004403
08:08:43|0.0004403
08:08:44|0.0004403
08:08:46|0.0004403
08:08:46|0.00044033
08:08:47|0.00044074
08:08:49|0.00044074
08:08:49|0.00044074
08:08:51|0.00044074
08:08:51|0.00044074
08:08:53|0.00044
08:08:53|0.00044
08:08:54|0.00044
08:08:55|0.00044
08:08:56|0.00044
08:08:57|0.00044
08:09:00|0.00044
08:09:00|0.00044
08:09:01|0.00044
08:09:03|0.00044
08:09:04|0.00044
08:09:05|0.00044
08:09:06|0.00044
08:09:07|0.00044
08:09:09|0.00044
08:09:09|0.00044009
08:09:10|0.00044009
08:09:11|0.00044009
08:09:12|0.00044009
08:09:13|0.00044
08:09:14|0.00044
08:09:15|0.00044
08:09:17|0.00044
08:09:18|0.00044
08:09:19|0.00044
08:09:20|0.00044
08:09:21|0.00044
08:09:22|0.00044034
08:09:23|0.00044008
08:09:23|0.00044008
08:09:25|0.00044008
08:09:26|0.00044008
08:09:26|0.00044008
08:09:28|0.00044008
08:09:30|0.00044
08:09:30|0.00044001
08:09:31|0.00044
08:09:32|0.00044
08:09:33|0.00044
08:09:34|0.00044
08:09:35|0.00044001
08:09:36|0.00044
08:09:37|0.00044
08:09:38|0.00044
08:09:39|0.00044
08:09:40|0.00044
08:09:41|0.00044
08:09:42|0.00044
08:09:43|0.00044001
08:09:44|0.00044
08:09:45|0.00044
08:09:46|0.00044
08:09:47|0.00044
08:09:48|0.00044
08:09:49|0.00044
08:09:51|0.00044
08:09:52|0.00044
08:09:52|0.00044054
08:09:53|0.00044054
08:09:55|0.00044054
08:09:56|0.00044
08:09:57|0.00044
08:09:58|0.00044
08:09:58|0.00044
08:10:01|0.00044
08:10:01|0.00044
08:10:02|0.00044
08:10:03|0.00044
08:10:04|0.00044
08:10:05|0.00044
08:10:07|0.00044
08:10:08|0.00044
08:10:08|0.00044
08:10:10|0.00044
08:10:11|0.00044
08:10:11|0.00044026
08:10:13|0.00044004
08:10:13|0.00044004
08:10:14|0.00044009
08:10:16|0.00044009
08:10:17|0.00044009
08:10:18|0.00044009
08:10:19|0.00044005
08:10:20|0.00044005
08:10:20|0.00044052
08:10:21|0.00044052
08:10:22|0.00044052
08:10:24|0.00044052
08:10:25|0.00044035
08:10:26|0.00044035
08:10:26|0.00044035
08:10:27|0.00044035
08:10:29|0.00044035
08:10:31|0.00044035
08:10:31|0.00044035
08:10:32|0.00044035
08:10:33|0.00044035
08:10:34|0.00044014
08:10:35|0.00044014
08:10:37|0.00044014
08:10:39|0.00044059
08:10:39|0.00044059
08:10:40|0.00044059
08:10:41|0.00044059
08:10:43|0.00044036
08:10:43|0.00044036
08:10:45|0.00044014
08:10:45|0.00044036
08:10:46|0.00044036
08:10:48|0.00044036
08:10:49|0.00044036
08:10:50|0.00044036
08:10:50|0.0004406
08:10:52|0.0004406
08:10:53|0.0004406
08:10:54|0.0004406
08:10:55|0.0004406
08:10:56|0.00044089
08:10:57|0.00044089
08:10:58|0.00044089
08:10:59|0.00044089
08:11:00|0.00044089
08:11:02|0.00044085
08:11:03|0.00044085
08:11:05|0.00044085
08:11:06|0.00044055
08:11:08|0.00044063
08:11:08|0.00044043
08:11:10|0.00044043
08:11:10|0.00044043
08:11:11|0.00044043
08:11:12|0.00044043
08:11:13|0.00044043
08:11:15|0.00044043
08:11:16|0.00044043
08:11:18|0.00044043
08:11:19|0.00044043
08:11:20|0.00044043
08:11:21|0.00044043
08:11:22|0.00044043
08:11:23|0.00044043
08:11:24|0.00044043
08:11:24|0.00044043
08:11:25|0.00044043
08:11:27|0.00044043
08:11:27|0.00044043
08:11:29|0.00044018
08:11:30|0.00044018
08:11:30|0.00044018
08:11:32|0.00044077
08:11:32|0.00044077
08:11:34|0.00044077
08:11:34|0.00044077
08:11:35|0.00044077
08:11:36|0.00044077
08:11:37|0.00044077
08:11:39|0.00044077
08:11:40|0.00044077
08:11:40|0.00044077
08:11:41|0.00044077
08:11:42|0.00044042
08:11:43|0.00044042
08:11:45|0.00044058
08:11:45|0.00044058
08:11:47|0.00044058
08:11:47|0.00044058
08:11:48|0.00044058
08:11:49|0.00044058
08:11:51|0.00044058
08:11:51|0.00044058
08:11:52|0.00044058
08:11:53|0.0004407
08:11:55|0.00044109
08:11:55|0.00044109
08:11:56|0.00044109
08:11:58|0.00044109
08:11:58|0.00044109
08:12:00|0.00044109
08:12:01|0.00044109
08:12:02|0.00044049
08:12:03|0.00044039
08:12:04|0.00044025
08:12:05|0.00044
08:12:06|0.00044
08:12:07|0.00044045
08:12:08|0.00044045
08:12:09|0.00044045
08:12:10|0.00044045
08:12:11|0.00044007
08:12:12|0.00044007
08:12:13|0.00044007
08:12:14|0.00044007
08:12:15|0.00044049
08:12:16|0.00044049
08:12:17|0.00044049
08:12:18|0.00044038
08:12:19|0.00044038
08:12:20|0.00044038
08:12:21|0.00044038
08:12:22|0.00044038
08:12:24|0.00044029
08:12:25|0.00044035
08:12:26|0.00044035
08:12:28|0.00044035
08:12:29|0.00044035
08:12:30|0.00044035
08:12:30|0.00044035
08:12:32|0.00044035
08:12:32|0.00044035
08:12:33|0.00044035
08:12:34|0.00044054
08:12:36|0.00044054
08:12:36|0.00044054
08:12:37|0.00044054
08:12:38|0.00044054
08:12:40|0.00044069
08:12:41|0.00044069
08:12:42|0.0004408
08:12:43|0.0004408
08:12:44|0.0004408
08:12:45|0.0004408
08:12:46|0.0004408
08:12:48|0.0004408
08:12:48|0.0004408
08:12:49|0.0004408
08:12:50|0.0004408
08:12:51|0.0004408
08:12:53|0.00044035
08:12:53|0.00044035
08:12:54|0.00044035
08:12:56|0.00044035
08:12:56|0.00044035
08:12:57|0.00044035
08:12:59|0.00044035
08:13:00|0.00044035
08:13:00|0.00044055
08:13:02|0.00044025
08:13:03|0.00044025
08:13:05|0.00044025
08:13:07|0.00044025
08:13:08|0.00044025
08:13:08|0.00044022
08:13:09|0.00044022
08:13:11|0.00044007
08:13:12|0.00044
08:13:13|0.00044
08:13:14|0.00044
08:13:15|0.00044031
08:13:16|0.00044031
08:13:17|0.00044031
08:13:18|0.00044031
08:13:19|0.00044031
08:13:20|0.00044031
08:13:20|0.00044031
08:13:21|0.00044031
08:13:23|0.00044031
08:13:23|0.00044031
08:13:25|0.00044044
08:13:26|0.0004406
08:13:26|0.0004406
08:13:29|0.0004406
08:13:29|0.0004406
08:13:30|0.0004406
08:13:31|0.0004406
08:13:32|0.0004406
08:13:33|0.00044081
08:13:34|0.00044081
08:13:35|0.00044081
08:13:36|0.00044081
08:13:37|0.00044081
08:13:38|0.00044081
08:13:39|0.00044081
08:13:40|0.00044064
08:13:41|0.00044084
08:13:42|0.00044084
08:13:43|0.00044084
08:13:44|0.00044084
08:13:45|0.00044084
08:13:46|0.00044084
08:13:47|0.00044084
08:13:48|0.00044084
08:13:49|0.00044084
08:13:50|0.00044084
08:13:51|0.00044119
08:13:52|0.00044119
08:13:53|0.00044119
08:13:54|0.00044119
08:13:55|0.0004415
08:13:56|0.0004415
08:13:57|0.0004419
08:13:58|0.00044233
08:13:59|0.00044233
08:14:00|0.00044233
08:14:01|0.00044204
08:14:02|0.00044234
08:14:03|0.00044195
08:14:05|0.00044197
08:14:06|0.00044197
08:14:08|0.00044288
08:14:08|0.00044316
08:14:09|0.00044331
08:14:10|0.00044331
08:14:12|0.00044331
08:14:12|0.00044331
08:14:14|0.00044259
08:14:16|0.00044259
08:14:16|0.00044259
08:14:18|0.00044259
08:14:18|0.00044259
08:14:20|0.00044259
08:14:21|0.00044259
08:14:21|0.00044263
08:14:23|0.00044227
08:14:24|0.00044227
08:14:25|0.00044227
08:14:25|0.00044227
08:14:27|0.00044248
08:14:27|0.00044248
08:14:28|0.00044249
08:14:30|0.00044215
08:14:31|0.00044215
08:14:32|0.00044215
08:14:33|0.0004422
08:14:34|0.0004422
08:14:35|0.00044255
08:14:36|0.00044255
08:14:37|0.00044255
08:14:38|0.00044253
08:14:39|0.00044253
08:14:40|0.00044253
08:14:41|0.00044253
08:14:42|0.00044253
08:14:43|0.00044253
08:14:44|0.00044253
08:14:45|0.00044253
08:14:46|0.00044253
08:14:47|0.00044253
08:14:48|0.00044253
08:14:49|0.00044266
08:14:50|0.00044266
08:14:51|0.00044297
08:14:52|0.00044298
08:14:53|0.00044298
08:14:54|0.00044277
08:14:55|0.00044277
08:14:56|0.00044316
08:14:57|0.00044316
08:14:58|0.00044316
08:14:59|0.00044316
08:15:00|0.00044313
08:15:01|0.0004432
08:15:02|0.00044328
08:15:03|0.00044332
08:15:04|0.00044336
08:15:06|0.0004435
08:15:06|0.00044361
08:15:08|0.00044387
08:15:09|0.00044387
08:15:10|0.00044387
08:15:11|0.00044376
08:15:12|0.00044382
08:15:13|0.00044401
08:15:14|0.00044407
08:15:15|0.00044442
08:15:16|0.00044442
08:15:17|0.00044442
08:15:18|0.00044368
08:15:20|0.00044397
08:15:22|0.00044397
08:15:22|0.00044353
08:15:23|0.00044353
08:15:24|0.0004436
08:15:25|0.0004436
08:15:26|0.0004436
08:15:27|0.0004436
08:15:28|0.0004436
08:15:30|0.0004436
08:15:31|0.0004436
08:15:32|0.0004436
08:15:33|0.0004441
08:15:33|0.0004441
08:15:35|0.0004441
08:15:36|0.0004441
08:15:37|0.0004441
08:15:37|0.0004441
08:15:39|0.0004441
08:15:40|0.0004441
08:15:41|0.0004441
08:15:42|0.0004441
08:15:43|0.00044414
08:15:44|0.00044414
08:15:45|0.00044414
08:15:45|0.00044419
08:15:47|0.00044419
08:15:48|0.00044419
08:15:50|0.00044415
08:15:50|0.00044415
08:15:51|0.00044418
08:15:52|0.00044418
08:15:53|0.00044418
08:15:54|0.00044416
08:15:55|0.00044448
08:15:56|0.00044448
08:15:57|0.00044416
08:15:58|0.00044416
08:15:59|0.00044428
08:16:00|0.00044428
08:16:01|0.00044428
08:16:02|0.00044431
08:16:03|0.00044431
08:16:04|0.00044369
08:16:05|0.00044366
08:16:07|0.00044366
08:16:08|0.00044347
08:16:09|0.00044347
08:16:11|0.00044315
08:16:11|0.00044315
08:16:12|0.00044315
08:16:13|0.00044294
08:16:15|0.0004429
08:16:16|0.0004429
08:16:17|0.0004429
08:16:19|0.00044232
08:16:20|0.00044231
08:16:22|0.00044176
08:16:22|0.00044331
08:16:23|0.0004423
08:16:24|0.0004423
08:16:25|0.0004423
08:16:26|0.0004423
08:16:27|0.00044192
08:16:28|0.00044192
08:16:30|0.00044192
08:16:32|0.00044192
08:16:32|0.00044192
08:16:33|0.00044189
08:16:34|0.00044189
08:16:36|0.00044189
08:16:37|0.00044189
08:16:38|0.00044189
08:16:40|0.00044156
08:16:40|0.00044156
08:16:42|0.00044126
08:16:43|0.0004411
08:16:44|0.00044099
08:16:45|0.00044072
08:16:46|0.00044084
08:16:47|0.00044084
08:16:48|0.00044062
08:16:49|0.00044062
08:16:50|0.00044062
08:16:51|0.00044062
08:16:52|0.00044
08:16:53|0.00044039
08:16:54|0.00044014
08:16:55|0.00044
08:16:56|0.00044
08:16:57|0.00044005
08:16:58|0.00044005
08:16:59|0.00044005
08:17:00|0.00044049
08:17:01|0.00044
08:17:02|0.00044
08:17:03|0.00044
08:17:04|0.00044
08:17:05|0.00044
08:17:06|0.00044011
08:17:08|0.00044011
08:17:09|0.00044011
08:17:09|0.00044011
08:17:11|0.00044
08:17:12|0.00044
08:17:14|0.00044
08:17:14|0.00044
08:17:15|0.0004397
08:17:16|0.00043952
08:17:17|0.00043946
08:17:18|0.00043938
08:17:19|0.00043938
08:17:20|0.00043938
08:17:21|0.00043932
08:17:23|0.00043941
08:17:24|0.00043941
08:17:25|0.00044007
08:17:26|0.00044007
08:17:26|0.00044019
08:17:27|0.00043983
08:17:29|0.00043983
08:17:30|0.00043983
08:17:31|0.00043983
08:17:32|0.00043983
08:17:33|0.00043929
08:17:34|0.00043936
08:17:35|0.00043936
08:17:37|0.00043936
08:17:37|0.00043936
08:17:39|0.00043909
08:17:40|0.00043909
08:17:41|0.00043909
08:17:41|0.00043909
08:17:42|0.00043909
08:17:43|0.00043909
08:17:45|0.00043909
08:17:45|0.00043909
08:17:46|0.00043923
08:17:47|0.00043923
08:17:49|0.00043923
08:17:50|0.00043931
08:17:51|0.00043931
08:17:51|0.00043923
08:17:52|0.00043938
08:17:54|0.00043945
08:17:54|0.00043945
08:17:56|0.00043945
08:17:57|0.00043945
08:17:57|0.00043945
08:17:59|0.00043945
08:17:59|0.00043945
08:18:00|0.00043945
08:18:01|0.00043945
08:18:03|0.00043945
08:18:04|0.00043909
08:18:05|0.00043909
08:18:05|0.00043909
08:18:06|0.00043945
08:18:08|0.00043945
08:18:09|0.00043945
08:18:11|0.00044006
08:18:12|0.00044014
08:18:13|0.00044014
08:18:14|0.00044014
08:18:15|0.00044014
08:18:16|0.00044014
08:18:17|0.00044014
08:18:19|0.00044014
08:18:19|0.00044014
08:18:21|0.00044014
08:18:22|0.00044014
08:18:23|0.00044014
08:18:23|0.00044015
08:18:25|0.00043995
08:18:26|0.00043981
08:18:27|0.00043981
08:18:28|0.00043981
08:18:29|0.00043983
08:18:30|0.0004402
08:18:31|0.0004402
08:18:32|0.00044034
08:18:33|0.00044034
08:18:34|0.00044034
08:18:35|0.00044034
08:18:36|0.00044034
08:18:37|0.00044034
08:18:39|0.00044068
08:18:40|0.00044068
08:18:40|0.00044044
08:18:42|0.00044044
08:18:43|0.0004402
08:18:44|0.0004402
08:18:45|0.0004402
08:18:46|0.0004402
08:18:47|0.0004402
08:18:48|0.0004402
08:18:49|0.00044065
08:18:50|0.00044065
08:18:51|0.00044065
08:18:52|0.00044065
08:18:53|0.00044065
08:18:54|0.00044065
08:18:55|0.00044065
08:18:56|0.00044065
08:18:57|0.00044065
08:18:58|0.00044038
08:18:59|0.00044038
08:19:00|0.00044038
08:19:01|0.00044038
08:19:02|0.00044038
08:19:03|0.00044038
08:19:04|0.00044038
08:19:05|0.00044038
08:19:06|0.00044038
08:19:07|0.00044038
08:19:08|0.00044038
08:19:10|0.00043985
08:19:10|0.00043985
08:19:11|0.00043985
08:19:12|0.00043985
08:19:15|0.00043947
08:19:16|0.00043947
08:19:18|0.00043947
08:19:18|0.00043947
08:19:19|0.00043947
08:19:20|0.00043947
08:19:21|0.00043947
08:19:22|0.00043945
08:19:23|0.00043945
08:19:24|0.00043965
08:19:25|0.00043965
08:19:26|0.00043965
08:19:27|0.00043996
08:19:28|0.00043996
08:19:29|0.00043996
08:19:30|0.00043996
08:19:31|0.00044002
08:19:32|0.00044002
08:19:33|0.00044002
08:19:34|0.00044002
08:19:35|0.00044002
08:19:36|0.00043975
08:19:38|0.00043965
08:19:39|0.00043986
08:19:40|0.00043986
08:19:41|0.00043986
08:19:42|0.00043986
08:19:43|0.00043986
08:19:44|0.00043986
08:19:45|0.00043968
08:19:46|0.00043968
08:19:47|0.00043968
08:19:47|0.00043938
08:19:49|0.00043938
08:19:50|0.00043938
08:19:50|0.00043938
08:19:52|0.00043938
08:19:53|0.00043938
08:19:54|0.00043938
08:19:54|0.00043938
08:19:55|0.00043938
08:19:57|0.00043938
08:19:58|0.00043938
08:19:59|0.00043938
08:19:59|0.00043938
08:20:00|0.00043938
08:20:01|0.00043938
08:20:03|0.00043938
08:20:04|0.00043913
08:20:04|0.00043913
08:20:06|0.00043906
08:20:07|0.00043906
08:20:08|0.0004387
08:20:08|0.0004387
08:20:10|0.0004387
08:20:12|0.00043863
08:20:12|0.00043863
08:20:14|0.00043863
08:20:16|0.0004388
08:20:16|0.0004388
08:20:17|0.0004388
08:20:18|0.0004388
08:20:19|0.0004388
08:20:20|0.0004388
08:20:21|0.0004388
08:20:22|0.0004388
08:20:23|0.0004388
08:20:24|0.0004385
08:20:25|0.0004385
08:20:26|0.0004385
08:20:28|0.0004385
08:20:28|0.0004385
08:20:29|0.0004385
08:20:30|0.0004385
08:20:31|0.00043866
08:20:32|0.0004387
08:20:33|0.00043835
08:20:34|0.00043794
08:20:35|0.00043774
08:20:36|0.0004375
08:20:37|0.00043732
08:20:39|0.00043698
08:20:40|0.00043698
08:20:41|0.00043698
08:20:41|0.00043698
08:20:42|0.00043698
08:20:44|0.00043703
08:20:45|0.00043701
08:20:46|0.00043701
08:20:47|0.00043743
08:20:47|0.00043735
08:20:49|0.00043735
08:20:50|0.00043735
08:20:51|0.00043735
08:20:52|0.00043735
08:20:53|0.00043735
08:20:54|0.00043735
08:20:55|0.0004374
08:20:56|0.0004374
08:20:57|0.0004374
08:20:58|0.0004374
08:20:58|0.0004374
08:20:59|0.0004374
08:21:01|0.0004374
08:21:03|0.0004374
08:21:03|0.0004374
08:21:04|0.0004374
08:21:05|0.0004374
08:21:06|0.0004374
08:21:07|0.0004374
08:21:08|0.00043779
08:21:09|0.00043779
08:21:10|0.00043782
08:21:12|0.00043782
08:21:13|0.00043797
08:21:15|0.00043799
08:21:16|0.00043799
08:21:17|0.00043799
08:21:18|0.00043799
08:21:19|0.00043799
08:21:20|0.00043834
08:21:20|0.00043834
08:21:21|0.00043834
08:21:22|0.00043834
08:21:24|0.00043842
08:21:24|0.00043842
08:21:25|0.00043842
08:21:26|0.00043842
08:21:27|0.00043842
08:21:29|0.00043842
08:21:30|0.00043831
08:21:32|0.00043831
08:21:32|0.00043831
08:21:33|0.0004383
08:21:34|0.0004383
08:21:36|0.0004383
08:21:36|0.0004383
08:21:37|0.0004383
08:21:39|0.00043797
08:21:40|0.00043797
08:21:40|0.00043797
08:21:42|0.00043797
08:21:42|0.00043797
08:21:43|0.00043809
08:21:44|0.00043809
08:21:46|0.00043809
08:21:46|0.00043809
08:21:48|0.00043809
08:21:49|0.00043809
08:21:50|0.00043809
08:21:51|0.00043802
08:21:52|0.00043802
08:21:53|0.00043802
08:21:54|0.00043798
08:21:55|0.00043798
08:21:56|0.00043798
08:21:57|0.00043798
08:21:57|0.00043798
08:21:59|0.00043798
08:21:59|0.00043798
08:22:00|0.00043798
08:22:01|0.00043798
08:22:03|0.00043798
08:22:03|0.00043798
08:22:05|0.00043798
08:22:05|0.00043798
08:22:06|0.00043798
08:22:07|0.00043799
08:22:08|0.00043799
08:22:09|0.00043799
08:22:11|0.00043799
08:22:12|0.00043799
08:22:13|0.00043832
08:22:14|0.00043832
08:22:15|0.00043832
08:22:17|0.00043856
08:22:17|0.00043856
08:22:19|0.00043856
08:22:19|0.00043856
08:22:20|0.00043856
08:22:21|0.00043891
08:22:23|0.00043891
08:22:24|0.00043891
08:22:25|0.00043891
08:22:25|0.00043891
08:22:26|0.00043891
08:22:27|0.00043975
08:22:29|0.00043977
08:22:29|0.00043977
08:22:31|0.00043977
08:22:31|0.00043963
08:22:32|0.00043963
08:22:34|0.00043963
08:22:35|0.00043963
08:22:36|0.00043963
08:22:37|0.00043963
08:22:38|0.00043936
08:22:39|0.00043936
08:22:41|0.00043936
08:22:41|0.00043936
08:22:42|0.00043936
08:22:43|0.00043894
08:22:45|0.00043899
08:22:45|0.00043899
08:22:47|0.00043899
08:22:48|0.00043899
08:22:48|0.00043899
08:22:49|0.00043899
08:22:50|0.00043899
08:22:51|0.00043899
08:22:53|0.00043899
08:22:54|0.00043899
08:22:55|0.00043899
08:22:56|0.00043899
08:22:57|0.00043873
08:22:59|0.00043873
08:22:59|0.00043873
08:23:01|0.00043873
08:23:02|0.00043873
08:23:02|0.00043873
08:23:04|0.00043873
08:23:06|0.00043873
08:23:07|0.00043873
08:23:07|0.00043873
08:23:08|0.00043876
08:23:09|0.00043876
08:23:10|0.00043876
08:23:11|0.00043876
08:23:13|0.00043876
08:23:14|0.00043876
08:23:15|0.00043874
08:23:17|0.00043874
08:23:17|0.00043874
08:23:19|0.00043862
08:23:21|0.00043841
08:23:22|0.00043841
08:23:23|0.00043841
08:23:25|0.00043841
08:23:26|0.00043841
08:23:26|0.00043841
08:23:28|0.00043841
08:23:28|0.00043841
08:23:30|0.00043841
08:23:30|0.00043824
08:23:31|0.00043824
08:23:32|0.00043824
08:23:33|0.00043824
08:23:34|0.0004384
08:23:36|0.00043817
08:23:36|0.00043807
08:23:37|0.00043807
08:23:39|0.00043793
08:23:40|0.00043793
08:23:41|0.00043793
08:23:42|0.00043793
08:23:43|0.00043793
08:23:44|0.00043793
08:23:45|0.00043793
08:23:46|0.00043793
08:23:47|0.00043793
08:23:48|0.00043793
08:23:49|0.00043793
08:23:50|0.00043793
08:23:51|0.00043793
08:23:52|0.00043793
08:23:53|0.00043793
08:23:54|0.00043793
08:23:55|0.00043793
08:23:56|0.00043793
08:23:57|0.00043833
08:23:58|0.00043833
08:23:59|0.00043833
08:24:00|0.00043833
08:24:01|0.00043833
08:24:02|0.00043833
08:24:03|0.00043833
08:24:04|0.00043833
08:24:05|0.00043833
08:24:06|0.00043833
08:24:07|0.00043833
08:24:08|0.00043833
08:24:09|0.00043833
08:24:10|0.00043833
08:24:11|0.00043833
08:24:12|0.00043833
08:24:13|0.00043833
08:24:15|0.00043833
08:24:15|0.00043833
08:24:16|0.00043833
08:24:18|0.00043842
08:24:19|0.00043842
08:24:20|0.00043842
08:24:22|0.00043845
08:24:23|0.00043845
08:24:24|0.00043845
08:24:24|0.00043845
08:24:26|0.00043845
08:24:27|0.00043845
08:24:28|0.00043796
08:24:29|0.00043793
08:24:29|0.00043772
08:24:30|0.00043772
08:24:32|0.00043772
08:24:32|0.00043772
08:24:33|0.00043772
08:24:35|0.00043772
08:24:36|0.00043751
08:24:37|0.00043731
08:24:38|0.00043725
08:24:39|0.00043724
08:24:41|0.00043728
08:24:42|0.00043718
08:24:42|0.00043718
08:24:43|0.00043718
08:24:44|0.00043718
08:24:45|0.00043718
08:24:47|0.00043718
08:24:47|0.00043718
08:24:49|0.00043668
08:24:49|0.00043668
08:24:50|0.00043719
08:24:52|0.00043719
08:24:52|0.00043719
08:24:53|0.00043719
08:24:54|0.00043719
08:24:55|0.00043735
08:24:57|0.00043735
08:24:58|0.00043735
08:24:59|0.00043735
08:25:00|0.00043735
08:25:00|0.00043668
08:25:01|0.00043668
08:25:02|0.00043668
08:25:04|0.00043668
08:25:04|0.00043713
08:25:06|0.00043713
08:25:07|0.00043742
08:25:08|0.00043742
08:25:09|0.00043766
08:25:10|0.00043765
08:25:11|0.00043778
08:25:12|0.00043776
08:25:13|0.00043776
08:25:14|0.00043776
08:25:15|0.00043776
08:25:17|0.00043776
08:25:18|0.00043776
08:25:18|0.00043776
08:25:19|0.00043776
08:25:21|0.00043776
08:25:22|0.00043804
08:25:24|0.00043804
08:25:24|0.00043804
08:25:26|0.00043804
08:25:27|0.00043804
08:25:28|0.00043804
08:25:30|0.00043804
08:25:30|0.00043804
08:25:32|0.00043804
08:25:34|0.00043804
08:25:35|0.00043804
08:25:36|0.00043804
08:25:37|0.00043804
08:25:37|0.00043723
08:25:39|0.00043686
08:25:39|0.00043686
08:25:40|0.00043686
08:25:42|0.00043686
08:25:43|0.00043686
08:25:44|0.00043686
08:25:45|0.00043687
08:25:46|0.00043675
08:25:47|0.00043675
08:25:48|0.00043644
08:25:49|0.00043644
08:25:49|0.00043644
08:25:51|0.00043644
08:25:52|0.00043644
08:25:53|0.00043644
08:25:55|0.00043644
08:25:55|0.00043644
08:25:56|0.00043644
08:25:57|0.00043682
08:25:58|0.00043682
08:25:59|0.00043682
08:26:00|0.00043682
08:26:01|0.00043659
08:26:02|0.00043659
08:26:03|0.00043681
08:26:04|0.00043641
08:26:05|0.00043641
08:26:06|0.00043641
08:26:07|0.00043646
08:26:08|0.00043646
08:26:09|0.00043646
08:26:10|0.00043646
08:26:11|0.00043646
08:26:12|0.00043686
08:26:13|0.00043686
08:26:14|0.00043686
08:26:15|0.00043686
08:26:17|0.00043689
08:26:19|0.00043689
08:26:19|0.00043689
08:26:21|0.00043689
08:26:22|0.00043689
08:26:23|0.00043689
08:26:25|0.00043689
08:26:25|0.00043689
08:26:27|0.00043689
08:26:28|0.00043689
08:26:29|0.00043689
08:26:30|0.00043689
08:26:32|0.00043689
08:26:33|0.00043689
08:26:34|0.00043689
08:26:34|0.00043689
08:26:36|0.00043689
08:26:36|0.00043689
08:26:37|0.00043635
08:26:38|0.00043635
08:26:39|0.00043635
08:26:41|0.00043635
08:26:41|0.00043635
08:26:42|0.00043635
08:26:43|0.00043645
08:26:44|0.00043645
08:26:45|0.00043645
08:26:46|0.00043645
08:26:48|0.00043645
08:26:49|0.00043645
08:26:49|0.00043645
08:26:50|0.00043645
08:26:52|0.00043645
08:26:52|0.00043645
08:26:53|0.00043645
08:26:54|0.00043691
08:26:55|0.00043691
08:26:56|0.00043691
08:26:57|0.00043691
08:26:58|0.00043691
08:27:00|0.00043691
08:27:00|0.00043691
08:27:02|0.00043691
08:27:03|0.00043691
08:27:03|0.00043691
08:27:04|0.0004371
08:27:05|0.00043696
08:27:06|0.00043696
08:27:08|0.00043691
08:27:08|0.00043691
08:27:09|0.00043691
08:27:10|0.00043691
08:27:12|0.00043691
08:27:13|0.00043691
08:27:14|0.00043691
08:27:15|0.00043691
08:27:16|0.00043691
08:27:18|0.00043691
08:27:19|0.00043673
08:27:20|0.00043673
08:27:21|0.00043673
08:27:22|0.00043673
08:27:23|0.00043673
08:27:24|0.00043673
08:27:25|0.00043673
08:27:26|0.00043673
08:27:28|0.00043673
08:27:28|0.00043673
08:27:29|0.00043673
08:27:30|0.00043673
08:27:31|0.00043673
08:27:32|0.00043639
08:27:33|0.00043617
08:27:35|0.00043617
08:27:36|0.00043617
08:27:36|0.00043617
08:27:38|0.00043617
08:27:38|0.00043573
08:27:39|0.00043586
08:27:41|0.00043586
08:27:41|0.00043586
08:27:42|0.00043586
08:27:44|0.00043495
08:27:45|0.00043495
08:27:45|0.00043534
08:27:46|0.00043534
08:27:48|0.00043534
08:27:48|0.00043534
08:27:50|0.00043534
08:27:50|0.00043547
08:27:51|0.00043554
08:27:53|0.00043554
08:27:53|0.00043554
08:27:54|0.00043554
08:27:55|0.00043554
08:27:56|0.00043554
08:27:57|0.00043554
08:27:58|0.00043554
08:28:00|0.00043566
08:28:01|0.00043566
08:28:02|0.00043566
08:28:02|0.00043566
08:28:04|0.00043566
08:28:05|0.00043566
08:28:06|0.00043574
08:28:06|0.00043574
08:28:08|0.00043574
08:28:08|0.00043574
08:28:10|0.00043593
08:28:11|0.00043577
08:28:11|0.00043573
08:28:12|0.00043573
08:28:13|0.00043573
08:28:14|0.00043573
08:28:15|0.00043573
08:28:17|0.00043573
08:28:18|0.00043573
08:28:19|0.00043573
08:28:20|0.00043573
08:28:22|0.00043573
08:28:22|0.00043573
08:28:24|0.00043573
08:28:25|0.00043573
08:28:26|0.00043562
08:28:27|0.00043562
08:28:28|0.00043599
08:28:29|0.00043599
08:28:30|0.00043599
08:28:31|0.00043599
08:28:32|0.00043599
08:28:33|0.00043599
08:28:34|0.00043599
08:28:35|0.00043599
08:28:36|0.00043599
08:28:37|0.00043599
08:28:39|0.00043575
08:28:40|0.00043575
08:28:41|0.00043575
08:28:41|0.000436
08:28:43|0.000436
08:28:44|0.000436
08:28:45|0.0004342
08:28:46|0.0004342
08:28:46|0.0004342
08:28:48|0.0004342
08:28:48|0.00043515
08:28:50|0.00043509
08:28:51|0.00043509
08:28:52|0.0004342
08:28:53|0.0004342
08:28:54|0.00043491
08:28:55|0.00043491
08:28:55|0.00043491
08:28:57|0.00043491
08:28:58|0.00043491
08:28:59|0.00043491
08:29:00|0.00043491
08:29:01|0.00043491
08:29:02|0.00043491
08:29:02|0.00043491
08:29:04|0.00043491
08:29:06|0.00043502
08:29:07|0.00043502
08:29:08|0.00043502
08:29:09|0.00043502
08:29:10|0.00043502
08:29:10|0.00043502
08:29:13|0.00043502
08:29:13|0.00043502
08:29:14|0.00043443
08:29:15|0.00043443
08:29:16|0.00043443
08:29:17|0.00043443
08:29:19|0.00043443
08:29:20|0.00043443
08:29:22|0.00043451
08:29:23|0.00043386
08:29:24|0.00043335
08:29:25|0.00043335
08:29:25|0.00043396
08:29:26|0.00043376
08:29:27|0.00043335
08:29:29|0.00043335
08:29:29|0.00043335
08:29:31|0.00043335
08:29:32|0.0004337
08:29:32|0.0004337
08:29:34|0.0004337
08:29:35|0.0004337
08:29:36|0.0004337
08:29:37|0.0004337
08:29:38|0.00043375
08:29:39|0.00043375
08:29:40|0.00043356
08:29:41|0.00043356
08:29:41|0.00043356
08:29:43|0.00043356
08:29:44|0.00043356
08:29:45|0.00043356
08:29:45|0.00043356
08:29:47|0.00043356
08:29:49|0.00043356
08:29:49|0.00043388
08:29:50|0.00043388
08:29:51|0.00043394
08:29:52|0.00043394
08:29:53|0.00043394
08:29:54|0.00043394
08:29:55|0.00043394
08:29:56|0.00043414
08:29:57|0.00043414
08:29:58|0.00043414
08:29:59|0.00043414
08:30:01|0.00043414
08:30:01|0.00043414
08:30:03|0.00043418
08:30:04|0.00043462
08:30:05|0.00043496
08:30:06|0.00043496
08:30:06|0.00043496
08:30:08|0.00043449
08:30:09|0.00043449
08:30:10|0.00043449
08:30:11|0.00043423
08:30:12|0.00043414
08:30:13|0.00043414
08:30:13|0.00043414
08:30:14|0.00043381
08:30:16|0.00043381
08:30:17|0.00043381
08:30:18|0.00043335
08:30:19|0.00043335
08:30:21|0.00043331
08:30:22|0.00043345
08:30:22|0.00043345
08:30:23|0.00043332
08:30:24|0.00043332
08:30:25|0.00043332
08:30:26|0.00043332
08:30:27|0.00043324
08:30:28|0.00043325
08:30:29|0.00043325
08:30:30|0.00043289
08:30:31|0.00043289
08:30:33|0.00043289
08:30:33|0.00043289
08:30:34|0.00043289
08:30:35|0.00043293
08:30:36|0.00043293
08:30:38|0.00043293
08:30:38|0.00043288
08:30:39|0.00043288
08:30:40|0.00043288
08:30:41|0.00043272
08:30:42|0.00043272
08:30:43|0.00043272
08:30:44|0.0004324
08:30:46|0.0004324
08:30:47|0.0004324
08:30:48|0.0004324
08:30:49|0.0004324
08:30:50|0.0004324
08:30:51|0.0004324
08:30:52|0.00043232
08:30:54|0.00043232
08:30:55|0.00043232
08:30:55|0.00043232
08:30:57|0.00043232
08:30:57|0.00043232
08:30:58|0.00043232
08:30:59|0.00043212
08:31:00|0.00043235
08:31:02|0.00043186
08:31:03|0.00043186
08:31:04|0.00043168
08:31:05|0.00043168
08:31:06|0.00043168
08:31:07|0.00043168
08:31:08|0.00043201
08:31:09|0.00043201
08:31:10|0.00043168
08:31:11|0.00043168
08:31:12|0.00043168
08:31:13|0.00043168
08:31:14|0.00043152
08:31:15|0.00043139
08:31:16|0.00043133
08:31:17|0.00043119
08:31:18|0.00043119
08:31:19|0.00043038
08:31:20|0.00043074
08:31:22|0.00043057
08:31:23|0.00043057
08:31:23|0.00043057
08:31:24|0.00043057
08:31:25|0.00043057
08:31:27|0.00043036
08:31:28|0.00043014
08:31:29|0.00043013
08:31:30|0.00043013
08:31:31|0.00043013
08:31:32|0.00043013
08:31:34|0.00043033
08:31:34|0.00043033
08:31:36|0.00043043
08:31:36|0.00043043
08:31:37|0.00043036
08:31:39|0.00043036
08:31:40|0.00043036
08:31:41|0.00043036
08:31:42|0.000431
08:31:43|0.00043131
08:31:44|0.00043131
08:31:45|0.00043131
08:31:46|0.00043184
08:31:47|0.00043184
08:31:48|0.00043184
08:31:49|0.00043184
08:31:50|0.00043184
08:31:51|0.00043184
08:31:52|0.00043184
08:31:53|0.00043184
08:31:54|0.00043184
08:31:55|0.00043184
08:31:56|0.00043218
08:31:57|0.00043218
08:31:58|0.00043139
08:31:59|0.00043115
08:32:00|0.00043122
08:32:01|0.00043069
08:32:02|0.00043069
08:32:03|0.00043141
08:32:04|0.00043201
08:32:05|0.00043201
08:32:06|0.00043201
08:32:07|0.00043218
08:32:08|0.0004325
08:32:09|0.00043267
08:32:10|0.00043299
08:32:11|0.00043313
08:32:12|0.00043313
08:32:13|0.00043305
08:32:14|0.00043318
08:32:15|0.00043318
08:32:16|0.00043285
08:32:17|0.00043316
08:32:18|0.00043285
08:32:19|0.00043277
08:32:20|0.00043277
08:32:21|0.00043277
08:32:23|0.00043277
08:32:24|0.00043277
08:32:25|0.00043277
08:32:26|0.00043267
08:32:27|0.00043246
08:32:28|0.00043246
08:32:29|0.0004318
08:32:30|0.0004318
08:32:31|0.0004318
08:32:32|0.0004318
08:32:33|0.0004318
08:32:34|0.0004318
08:32:35|0.00043152
08:32:36|0.00043152
08:32:37|0.00043152
08:32:38|0.0004321
08:32:39|0.0004321
08:32:41|0.0004321
08:32:41|0.00043255
08:32:43|0.00043255
08:32:43|0.00043255
08:32:46|0.00043291
08:32:46|0.00043291
08:32:47|0.00043291
08:32:48|0.0004325
08:32:49|0.0004325
08:32:50|0.00043198
08:32:51|0.00043235
08:32:52|0.00043235
08:32:53|0.00043235
08:32:54|0.00043235
08:32:55|0.00043235
08:32:56|0.00043235
08:32:57|0.00043235
08:32:58|0.00043235
08:32:59|0.00043235
08:33:00|0.00043221
08:33:01|0.00043221
08:33:02|0.00043229
08:33:03|0.00043229
08:33:04|0.00043229
08:33:05|0.00043229
08:33:06|0.00043229
08:33:08|0.0004323
08:33:09|0.0004323
08:33:10|0.0004323
08:33:10|0.0004323
08:33:12|0.0004323
08:33:12|0.0004323
08:33:13|0.00043261
08:33:16|0.00043262
08:33:16|0.00043259
08:33:17|0.00043259
08:33:19|0.00043276
08:33:19|0.00043267
08:33:20|0.00043267
08:33:22|0.00043267
08:33:24|0.00043242
08:33:25|0.00043242
08:33:26|0.00043285
08:33:28|0.00043285
08:33:29|0.00043294
08:33:30|0.00043329
08:33:30|0.00043329
08:33:32|0.00043329
08:33:33|0.00043329
08:33:34|0.00043329
08:33:34|0.00043329
08:33:36|0.00043292
08:33:37|0.00043315
08:33:38|0.00043315
08:33:39|0.00043315
08:33:40|0.00043315
08:33:40|0.00043315
08:33:41|0.00043315
08:33:42|0.00043315
08:33:44|0.00043329
08:33:45|0.00043329
08:33:46|0.00043329
08:33:47|0.00043329
08:33:48|0.00043329
08:33:49|0.00043315
08:33:50|0.00043315
08:33:51|0.00043315
08:33:51|0.00043315
08:33:52|0.00043315
08:33:54|0.00043315
08:33:55|0.0004329
08:33:55|0.0004329
08:33:57|0.0004329
08:33:58|0.0004329
08:33:58|0.0004329
08:34:00|0.0004329
08:34:01|0.0004329
08:34:02|0.0004329
08:34:03|0.0004329
08:34:03|0.0004329
08:34:05|0.00043291
08:34:06|0.00043291
08:34:07|0.00043291
08:34:08|0.00043291
08:34:09|0.00043291
08:34:10|0.00043326
08:34:11|0.00043326
08:34:12|0.00043355
08:34:13|0.00043363
08:34:14|0.00043363
08:34:15|0.00043376
08:34:16|0.00043363
08:34:17|0.00043363
08:34:18|0.00043363
08:34:19|0.00043363
08:34:20|0.00043363
08:34:21|0.00043363
08:34:21|0.00043363
08:34:23|0.00043363
08:34:25|0.00043363
08:34:25|0.00043363
08:34:26|0.00043365
08:34:27|0.00043365
08:34:28|0.00043392
08:34:29|0.00043392
08:34:30|0.00043392
08:34:31|0.00043382
08:34:32|0.00043382
08:34:33|0.00043382
08:34:34|0.00043382
08:34:35|0.00043382
08:34:36|0.00043382
08:34:38|0.00043382
08:34:38|0.00043382
08:34:39|0.00043382
08:34:40|0.00043336
08:34:41|0.00043336
08:34:42|0.00043336
08:34:43|0.00043336
08:34:44|0.00043336
08:34:45|0.000433
08:34:46|0.000433
08:34:47|0.000433
08:34:48|0.0004333
08:34:50|0.00043285
08:34:50|0.00043285
08:34:52|0.00043285
08:34:52|0.00043261
08:34:54|0.00043285
08:34:54|0.0004326
08:34:56|0.0004326
08:34:57|0.00043231
08:34:58|0.00043199
08:35:00|0.00043199
08:35:00|0.00043199
08:35:01|0.00043241
08:35:02|0.00043241
08:35:04|0.00043241
08:35:05|0.00043231
08:35:06|0.00043231
08:35:08|0.00043189
08:35:08|0.00043263
08:35:09|0.00043263
08:35:10|0.00043263
08:35:11|0.00043263
08:35:12|0.00043263
08:35:13|0.00043268
08:35:14|0.00043268
08:35:15|0.00043268
08:35:16|0.00043268
08:35:17|0.00043235
08:35:18|0.00043235
08:35:19|0.00043235
08:35:20|0.00043235
08:35:21|0.00043235
08:35:22|0.00043235
08:35:23|0.00043235
08:35:24|0.00043313
08:35:26|0.00043313
08:35:27|0.00043286
08:35:28|0.00043286
08:35:29|0.00043286
08:35:30|0.00043286
08:35:31|0.00043286
08:35:32|0.00043286
08:35:34|0.00043286
08:35:35|0.00043286
08:35:35|0.00043286
08:35:37|0.00043286
08:35:37|0.00043286
08:35:39|0.00043286
08:35:39|0.00043286
08:35:41|0.00043286
08:35:42|0.00043286
08:35:42|0.00043293
08:35:43|0.00043293
08:35:45|0.00043293
08:35:46|0.00043293
08:35:47|0.00043293
08:35:48|0.00043293
08:35:49|0.00043293
08:35:51|0.00043293
08:35:51|0.00043293
08:35:52|0.00043293
08:35:53|0.00043293
08:35:55|0.00043304
08:35:55|0.00043304
08:35:57|0.00043304
08:35:58|0.00043304
08:35:59|0.00043304
08:36:00|0.00043304
08:36:02|0.00043264
08:36:02|0.00043264
08:36:03|0.00043264
08:36:04|0.00043264
08:36:05|0.00043311
08:36:06|0.00043352
08:36:07|0.00043352
08:36:09|0.00043352
08:36:09|0.00043352
08:36:11|0.00043352
08:36:12|0.00043352
08:36:12|0.00043365
08:36:14|0.00043329
08:36:15|0.00043329
08:36:16|0.00043329
08:36:17|0.00043329
08:36:18|0.00043329
08:36:19|0.00043385
08:36:20|0.000434
08:36:21|0.000434
08:36:22|0.000434
08:36:23|0.000434
08:36:24|0.000434
08:36:25|0.00043391
08:36:27|0.00043412
08:36:28|0.00043427
08:36:29|0.00043427
08:36:30|0.00043427
08:36:31|0.00043427
08:36:32|0.00043447
08:36:34|0.00043451
08:36:35|0.00043458
08:36:36|0.00043471
08:36:37|0.00043484
08:36:38|0.00043521
08:36:39|0.0004354
08:36:40|0.0004354
08:36:41|0.00043569
08:36:42|0.00043587
08:36:43|0.00043606
08:36:45|0.00043613
08:36:45|0.00043613
08:36:46|0.00043613
08:36:47|0.00043614
08:36:48|0.00043607
08:36:49|0.00043607
08:36:50|0.00043551
08:36:51|0.00043548
08:36:52|0.00043548
08:36:53|0.00043548
08:36:54|0.00043548
08:36:55|0.00043473
08:36:56|0.00043498
08:36:57|0.00043498
08:36:58|0.00043498
08:36:59|0.00043498
08:37:00|0.00043498
08:37:01|0.00043481
08:37:02|0.00043458
08:37:03|0.00043458
08:37:04|0.00043458
08:37:05|0.00043466
08:37:06|0.00043466
08:37:07|0.00043466
08:37:08|0.00043466
08:37:09|0.00043466
08:37:10|0.00043531
08:37:11|0.00043535
08:37:12|0.00043535
08:37:13|0.00043535
08:37:14|0.00043611
08:37:15|0.00043611
08:37:16|0.00043606
08:37:17|0.00043606
08:37:18|0.00043606
08:37:19|0.00043615
08:37:20|0.00043615
08:37:21|0.00043615
08:37:22|0.00043643
08:37:23|0.00043643
08:37:24|0.00043643
08:37:25|0.00043643
08:37:27|0.00043563
08:37:27|0.00043563
08:37:30|0.00043557
08:37:31|0.00043557
08:37:32|0.00043557
08:37:33|0.00043557
08:37:34|0.00043598
08:37:35|0.00043598
08:37:36|0.00043618
08:37:37|0.00043618
08:37:38|0.00043618
08:37:38|0.00043618
08:37:40|0.00043625
08:37:40|0.00043625
08:37:42|0.00043625
08:37:43|0.00043625
08:37:44|0.00043625
08:37:45|0.00043639
08:37:46|0.00043639
08:37:47|0.00043639
08:37:48|0.00043639
08:37:49|0.00043619
08:37:50|0.00043619
08:37:51|0.00043619
08:37:52|0.00043598
08:37:53|0.00043598
08:37:54|0.00043598
08:37:55|0.00043598
08:37:56|0.00043598
08:37:57|0.00043598
08:37:58|0.00043598
08:37:59|0.00043598
08:38:00|0.00043598
08:38:02|0.00043598
08:38:02|0.00043598
08:38:03|0.00043598
08:38:04|0.0004362
08:38:05|0.0004362
08:38:07|0.0004362
08:38:08|0.00043672
08:38:08|0.00043687
08:38:09|0.00043687
08:38:10|0.00043687
08:38:11|0.00043727
08:38:12|0.0004372
08:38:13|0.00043747
08:38:14|0.00043747
08:38:15|0.00043786
08:38:16|0.000438
08:38:17|0.00043822
08:38:18|0.00043822
08:38:19|0.0004384
08:38:20|0.0004384
08:38:21|0.0004384
08:38:22|0.00043756
08:38:23|0.00043754
08:38:24|0.00043783
08:38:25|0.00043783
08:38:26|0.00043783
08:38:28|0.00043708
08:38:29|0.0004368
08:38:30|0.0004368
08:38:32|0.00043675
08:38:33|0.00043675
08:38:34|0.00043675
08:38:35|0.00043671
08:38:36|0.00043649
08:38:37|0.00043649
08:38:38|0.00043649
08:38:39|0.00043649
08:38:40|0.00043649
08:38:41|0.00043718
08:38:42|0.00043718
08:38:43|0.00043721
08:38:44|0.00043721
08:38:45|0.00043687
08:38:46|0.00043687
08:38:48|0.00043687
08:38:48|0.00043704
08:38:49|0.00043704
08:38:50|0.00043704
08:38:52|0.00043704
08:38:53|0.00043704
08:38:54|0.00043704
08:38:55|0.00043657
08:38:56|0.00043657
08:38:57|0.00043657
08:38:58|0.00043657
08:38:59|0.00043632
08:39:00|0.00043632
08:39:01|0.00043632
08:39:02|0.00043632
08:39:03|0.00043632
08:39:04|0.00043632
08:39:06|0.00043632
08:39:06|0.00043659
08:39:07|0.00043659
08:39:08|0.00043659
08:39:09|0.00043647
08:39:10|0.0004367
08:39:12|0.0004367
08:39:13|0.00043687
08:39:14|0.00043687
08:39:15|0.00043687
08:39:16|0.00043687
08:39:17|0.00043687
08:39:18|0.00043687
08:39:19|0.00043687
08:39:20|0.00043687
08:39:21|0.00043718
08:39:22|0.00043718
08:39:23|0.00043718
08:39:24|0.00043718
08:39:25|0.00043718
08:39:26|0.00043667
08:39:27|0.00043652
08:39:28|0.00043652
08:39:30|0.00043652
08:39:31|0.0004369
08:39:32|0.0004369
08:39:33|0.0004364
08:39:34|0.0004364
08:39:36|0.00043666
08:39:36|0.0004362
08:39:39|0.00043612
08:39:39|0.00043612
08:39:40|0.00043612
08:39:41|0.00043612
08:39:42|0.00043612
08:39:43|0.00043612
08:39:45|0.00043612
08:39:46|0.00043612
08:39:47|0.00043591
08:39:48|0.00043582
08:39:49|0.00043582
08:39:51|0.00043548
08:39:52|0.00043548
08:39:54|0.00043548
08:39:55|0.00043546
08:39:55|0.00043546
08:39:57|0.00043546
08:39:58|0.00043546
08:39:59|0.00043546
08:40:00|0.00043546
08:40:01|0.00043582
08:40:02|0.00043582
08:40:03|0.00043546
08:40:04|0.00043551
08:40:05|0.00043542
08:40:06|0.00043539
08:40:07|0.00043532
08:40:08|0.00043521
08:40:09|0.00043489
08:40:10|0.00043489
08:40:11|0.00043494
08:40:12|0.00043494
08:40:13|0.00043494
08:40:14|0.00043549
08:40:15|0.00043549
08:40:16|0.00043533
08:40:17|0.00043514
08:40:18|0.00043514
08:40:19|0.00043536
08:40:20|0.00043536
08:40:21|0.00043563
08:40:22|0.00043563
08:40:23|0.00043563
08:40:24|0.00043627
08:40:25|0.00043627
08:40:26|0.0004363
08:40:27|0.0004363
08:40:28|0.0004363
08:40:29|0.00043619
08:40:31|0.00043619
08:40:32|0.00043666
08:40:33|0.00043668
08:40:35|0.00043668
08:40:37|0.0004371
08:40:37|0.0004371
08:40:38|0.0004371
08:40:39|0.00043703
08:40:40|0.00043703
08:40:41|0.00043703
08:40:43|0.00043703
08:40:44|0.00043703
08:40:46|0.00043703
08:40:46|0.00043703
08:40:47|0.00043703
08:40:48|0.00043703
08:40:49|0.00043703
08:40:50|0.00043703
08:40:51|0.00043726
08:40:52|0.00043726
08:40:53|0.00043726
08:40:54|0.00043726
08:40:55|0.00043726
08:40:56|0.00043726
08:40:57|0.00043726
08:40:58|0.00043726
08:40:59|0.00043726
08:41:00|0.00043679
08:41:01|0.00043679
08:41:02|0.00043679
08:41:03|0.00043679
08:41:04|0.00043679
08:41:05|0.00043679
08:41:06|0.00043679
08:41:07|0.00043679
08:41:08|0.00043679
08:41:09|0.00043679
08:41:10|0.0004371
08:41:11|0.0004371
08:41:12|0.00043766
08:41:13|0.00043778
08:41:14|0.00043778
08:41:15|0.00043778
08:41:16|0.00043778
08:41:17|0.00043778
08:41:18|0.00043778
08:41:20|0.00043704
08:41:21|0.00043782
08:41:22|0.00043795
08:41:23|0.00043805
08:41:24|0.00043811
08:41:25|0.00043811
08:41:26|0.00043811
08:41:27|0.00043811
08:41:28|0.00043811
08:41:29|0.00043811
08:41:30|0.00043811
08:41:32|0.00043811
08:41:33|0.00043811
08:41:34|0.00043826
08:41:36|0.00043826
08:41:37|0.00043826
08:41:38|0.00043826
08:41:39|0.00043838
08:41:40|0.00043838
08:41:41|0.00043838
08:41:42|0.00043838
08:41:43|0.0004379
08:41:44|0.0004379
08:41:46|0.0004379
08:41:46|0.00043797
08:41:47|0.00043797
08:41:49|0.0004379
08:41:49|0.0004379
08:41:51|0.00043836
08:41:52|0.00043836
08:41:53|0.00043824
08:41:54|0.00043824
08:41:55|0.00043824
08:41:56|0.00043729
08:41:57|0.00043708
08:41:58|0.00043702
08:41:59|0.00043702
08:42:00|0.00043702
08:42:01|0.00043699
08:42:02|0.00043699
08:42:03|0.00043699
08:42:04|0.00043699
08:42:05|0.00043699
08:42:06|0.00043699
08:42:07|0.0004368
08:42:08|0.0004368
08:42:09|0.0004368
08:42:10|0.00043676
08:42:11|0.00043716
08:42:12|0.00043699
08:42:13|0.00043717
08:42:14|0.00043717
08:42:15|0.00043768
08:42:16|0.00043768
08:42:18|0.00043768
08:42:19|0.00043768
08:42:19|0.00043688
08:42:20|0.00043762
08:42:21|0.00043762
08:42:22|0.00043762
08:42:23|0.00043762
08:42:24|0.00043762
08:42:25|0.00043762
08:42:26|0.00043762
08:42:27|0.00043762
08:42:29|0.00043727
08:42:30|0.00043727
08:42:31|0.00043727
08:42:33|0.00043727
08:42:33|0.00043727
08:42:34|0.00043727
08:42:36|0.00043727
08:42:37|0.00043727
08:42:38|0.00043727
08:42:39|0.00043727
08:42:40|0.00043727
08:42:41|0.00043727
08:42:42|0.00043727
08:42:43|0.00043715
08:42:44|0.00043715
08:42:45|0.00043715
08:42:47|0.00043685
08:42:48|0.00043685
08:42:49|0.00043685
08:42:50|0.00043685
08:42:51|0.00043685
08:42:52|0.00043685
08:42:53|0.00043685
08:42:54|0.00043685
08:42:55|0.00043685
08:42:56|0.00043685
08:42:57|0.00043673
08:42:58|0.00043673
08:42:59|0.00043673
08:43:00|0.00043673
08:43:01|0.00043673
08:43:03|0.00043673
08:43:04|0.00043638
08:43:05|0.00043638
08:43:06|0.00043638
08:43:07|0.00043617
08:43:07|0.0004365
08:43:09|0.00043668
08:43:10|0.00043668
08:43:10|0.00043668
08:43:12|0.00043668
08:43:12|0.00043668
08:43:13|0.00043668
08:43:14|0.00043668
08:43:15|0.00043668
08:43:17|0.00043668
08:43:18|0.00043668
08:43:18|0.00043668
08:43:20|0.00043644
08:43:22|0.00043644
08:43:22|0.00043644
08:43:23|0.00043644
08:43:24|0.00043644
08:43:25|0.00043644
08:43:26|0.00043644
08:43:27|0.00043644
08:43:28|0.00043644
08:43:29|0.00043644
08:43:30|0.00043644
08:43:31|0.00043644
08:43:32|0.00043644
08:43:34|0.00043644
08:43:35|0.00043644
08:43:36|0.00043657
08:43:37|0.00043657
08:43:38|0.00043657
08:43:39|0.00043657
08:43:40|0.00043657
08:43:41|0.00043657
08:43:42|0.00043657
08:43:42|0.00043657
08:43:45|0.00043657
08:43:45|0.00043657
08:43:46|0.00043689
08:43:47|0.00043689
08:43:48|0.00043689
08:43:49|0.00043689
08:43:50|0.00043689
08:43:51|0.00043689
08:43:52|0.00043689
08:43:54|0.00043689
08:43:55|0.00043689
08:43:55|0.00043689
08:43:57|0.00043689
08:43:58|0.00043648
08:43:59|0.00043648
08:44:00|0.00043648
08:44:01|0.00043648
08:44:02|0.00043648
08:44:03|0.00043648
08:44:04|0.00043648
08:44:04|0.00043648
08:44:06|0.00043687
08:44:07|0.00043682
08:44:08|0.00043682
08:44:09|0.00043682
08:44:10|0.00043682
08:44:10|0.00043682
08:44:11|0.00043682
08:44:12|0.00043682
08:44:14|0.00043682
08:44:14|0.00043682
08:44:16|0.00043682
08:44:17|0.00043682
08:44:18|0.00043682
08:44:19|0.00043614
08:44:19|0.00043614
08:44:21|0.00043614
08:44:22|0.00043614
08:44:23|0.00043614
08:44:24|0.00043614
08:44:25|0.00043614
08:44:27|0.00043614
08:44:27|0.00043614
08:44:28|0.00043614
08:44:29|0.000436
08:44:30|0.00043574
08:44:31|0.00043548
08:44:32|0.00043548
08:44:34|0.00043548
08:44:34|0.00043548
08:44:35|0.00043548
08:44:36|0.000435
08:44:38|0.000435
08:44:38|0.0004349
08:44:40|0.00043512
08:44:41|0.00043512
08:44:41|0.00043512
08:44:42|0.00043512
08:44:44|0.00043512
08:44:45|0.00043512
08:44:46|0.0004348
08:44:47|0.0004348
08:44:48|0.0004348
08:44:50|0.00043477
08:44:50|0.00043477
08:44:51|0.00043477
08:44:52|0.00043518
08:44:54|0.00043506
08:44:55|0.00043506
08:44:56|0.00043506
08:44:57|0.00043506
08:44:58|0.00043506
08:44:59|0.00043506
08:45:00|0.00043506
08:45:01|0.00043506
08:45:02|0.00043506
08:45:03|0.00043506
08:45:04|0.00043506
08:45:05|0.00043506
08:45:06|0.00043506
08:45:07|0.00043506
08:45:08|0.00043471
08:45:09|0.00043487
08:45:10|0.00043487
08:45:12|0.00043487
08:45:13|0.00043487
08:45:14|0.00043487
08:45:15|0.00043487
08:45:16|0.00043467
08:45:17|0.00043467
08:45:18|0.00043467
08:45:19|0.00043467
08:45:20|0.0004344
08:45:21|0.0004344
08:45:22|0.0004344
08:45:23|0.0004344
08:45:25|0.0004344
08:45:25|0.00043518
08:45:26|0.00043518
08:45:27|0.00043518
08:45:28|0.00043518
08:45:29|0.00043518
08:45:30|0.00043518
08:45:31|0.00043518
08:45:32|0.00043518
08:45:33|0.0004355
08:45:35|0.00043566
08:45:36|0.00043566
08:45:37|0.00043573
08:45:38|0.00043556
08:45:40|0.00043556
08:45:41|0.00043556
08:45:42|0.00043556
08:45:44|0.00043556
08:45:44|0.00043556
08:45:46|0.00043556
08:45:46|0.00043556
08:45:48|0.00043556
08:45:48|0.00043556
08:45:50|0.00043556
08:45:51|0.00043556
08:45:52|0.00043632
08:45:53|0.00043632
08:45:54|0.00043632
08:45:55|0.00043632
08:45:56|0.00043627
08:45:57|0.00043677
08:45:58|0.00043677
08:45:59|0.00043654
08:46:00|0.00043654
08:46:01|0.00043675
08:46:02|0.00043675
08:46:03|0.00043675
08:46:04|0.00043675
08:46:05|0.00043675
08:46:06|0.00043699
08:46:07|0.00043699
08:46:08|0.00043699
08:46:09|0.00043699
08:46:10|0.00043699
08:46:11|0.00043699
08:46:12|0.00043699
08:46:13|0.00043699
08:46:14|0.00043699
08:46:16|0.00043621
08:46:17|0.00043621
08:46:17|0.00043621
08:46:18|0.00043621
08:46:19|0.00043652
08:46:20|0.00043652
08:46:21|0.00043652
08:46:22|0.00043652
08:46:23|0.00043643
08:46:24|0.00043673
08:46:26|0.00043673
08:46:26|0.0004368
08:46:27|0.0004368
08:46:28|0.0004368
08:46:29|0.0004368
08:46:30|0.0004368
08:46:32|0.0004368
08:46:32|0.0004368
08:46:33|0.0004368
08:46:34|0.0004368
08:46:36|0.00043683
08:46:37|0.00043683
08:46:38|0.00043683
08:46:39|0.00043683
08:46:40|0.00043683
08:46:41|0.00043727
08:46:42|0.00043727
08:46:43|0.00043727
08:46:44|0.00043727
08:46:45|0.00043749
08:46:46|0.00043749
08:46:48|0.00043749
08:46:48|0.00043751
08:46:49|0.00043766
08:46:50|0.00043778
08:46:51|0.00043795
08:46:52|0.00043808
08:46:53|0.00043835
08:46:55|0.00043828
08:46:56|0.00043828
08:46:57|0.00043828
08:46:59|0.00043828
08:47:00|0.00043794
08:47:01|0.00043794
08:47:02|0.00043794
08:47:03|0.0004376
08:47:05|0.0004376
08:47:06|0.0004376
08:47:07|0.0004376
08:47:07|0.00043692
08:47:08|0.0004368
08:47:09|0.0004368
08:47:11|0.0004368
08:47:11|0.0004368
08:47:12|0.0004368
08:47:13|0.0004368
08:47:14|0.0004368
08:47:16|0.0004368
08:47:16|0.0004368
08:47:18|0.00043648
08:47:19|0.00043648
08:47:20|0.00043648
08:47:21|0.0004364
08:47:22|0.0004364
08:47:23|0.0004364
08:47:24|0.0004364
08:47:25|0.00043675
08:47:26|0.0004369
08:47:27|0.00043678
08:47:28|0.00043701
08:47:29|0.00043701
08:47:30|0.00043701
08:47:31|0.00043701
08:47:32|0.00043701
08:47:33|0.00043707
08:47:34|0.00043707
08:47:35|0.00043707
08:47:36|0.00043707
08:47:38|0.00043707
08:47:38|0.00043707
08:47:39|0.00043716
08:47:41|0.00043716
08:47:42|0.00043716
08:47:43|0.00043716
08:47:44|0.00043716
08:47:45|0.00043716
08:47:46|0.00043716
08:47:47|0.00043716
08:47:48|0.00043667
08:47:49|0.00043667
08:47:50|0.00043667
08:47:52|0.00043667
08:47:52|0.00043667
08:47:53|0.00043667
08:47:54|0.00043667
08:47:56|0.00043667
08:47:56|0.00043667
08:47:57|0.00043667
08:47:58|0.00043667
08:47:59|0.00043667
08:48:01|0.00043667
08:48:01|0.00043667
08:48:03|0.00043667
08:48:04|0.00043667
08:48:05|0.00043667
08:48:05|0.00043629
08:48:07|0.00043629
08:48:08|0.00043629
08:48:09|0.00043629
08:48:10|0.00043609
08:48:10|0.00043609
08:48:12|0.00043609
08:48:13|0.00043548
08:48:14|0.00043548
08:48:15|0.00043548
08:48:16|0.00043548
08:48:17|0.00043548
08:48:18|0.00043548
08:48:19|0.00043548
08:48:20|0.00043548
08:48:21|0.00043548
08:48:22|0.0004361
08:48:24|0.0004361
08:48:24|0.0004361
08:48:25|0.00043521
08:48:26|0.00043521
08:48:27|0.00043521
08:48:29|0.0004348
08:48:30|0.00043477
08:48:31|0.00043498
08:48:32|0.00043498
08:48:33|0.00043498
08:48:34|0.00043498
08:48:35|0.00043498
08:48:36|0.00043498
08:48:37|0.00043506
08:48:39|0.00043512
08:48:40|0.00043512
08:48:41|0.00043512
08:48:42|0.00043512
08:48:43|0.00043512
08:48:44|0.00043512
08:48:45|0.00043512
08:48:46|0.00043471
08:48:48|0.00043454
08:48:48|0.00043454
08:48:50|0.00043454
08:48:50|0.00043454
08:48:51|0.00043454
08:48:53|0.00043454
08:48:54|0.00043448
08:48:55|0.00043448
08:48:56|0.00043448
08:48:57|0.0004343
08:48:58|0.0004343
08:48:59|0.0004343
08:49:00|0.0004343
08:49:01|0.00043477
08:49:02|0.0004352
08:49:04|0.00043507
08:49:05|0.00043507
08:49:05|0.00043507
08:49:07|0.00043502
08:49:07|0.00043477
08:49:09|0.00043477
08:49:09|0.00043514
08:49:11|0.00043516
08:49:12|0.00043516
08:49:13|0.00043516
08:49:14|0.00043516
08:49:14|0.00043516
08:49:16|0.00043557
08:49:16|0.00043557
08:49:18|0.00043557
08:49:19|0.00043557
08:49:20|0.00043557
08:49:21|0.00043557
08:49:21|0.00043557
08:49:23|0.00043494
08:49:24|0.0004345
08:49:24|0.0004345
08:49:26|0.0004345
08:49:27|0.0004345
08:49:28|0.0004345
08:49:29|0.0004345
08:49:30|0.0004345
08:49:31|0.0004345
08:49:32|0.0004345
08:49:33|0.0004345
08:49:34|0.0004345
08:49:34|0.0004345
08:49:35|0.0004345
08:49:37|0.0004345
08:49:38|0.00043423
08:49:40|0.00043409
08:49:41|0.00043384
08:49:43|0.00043384
08:49:43|0.00043384
08:49:45|0.00043364
08:49:46|0.00043364
08:49:47|0.00043364
08:49:48|0.00043364
08:49:48|0.00043364
08:49:50|0.00043364
08:49:51|0.00043364
08:49:51|0.00043364
08:49:54|0.00043418
08:49:54|0.00043418
08:49:55|0.00043418
08:49:56|0.00043418
08:49:57|0.00043418
08:49:58|0.00043418
08:49:59|0.00043418
08:50:00|0.00043441
08:50:01|0.00043451
08:50:02|0.00043451
08:50:03|0.00043451
08:50:04|0.00043451
08:50:05|0.00043451
08:50:06|0.00043451
08:50:07|0.00043451
08:50:08|0.00043451
08:50:09|0.00043423
08:50:10|0.00043423
08:50:11|0.00043423
08:50:12|0.00043423
08:50:13|0.00043423
08:50:14|0.00043427
08:50:15|0.00043423
08:50:16|0.00043423
08:50:17|0.00043423
08:50:18|0.00043423
08:50:19|0.00043423
08:50:20|0.00043471
08:50:21|0.00043471
08:50:22|0.00043471
08:50:23|0.00043471
08:50:24|0.00043471
08:50:25|0.00043471
08:50:26|0.00043471
08:50:27|0.00043471
08:50:28|0.00043471
08:50:29|0.00043527
08:50:30|0.00043527
08:50:31|0.00043527
08:50:32|0.00043527
08:50:33|0.00043527
08:50:34|0.00043527
08:50:35|0.00043527
08:50:36|0.00043527
08:50:37|0.00043527
08:50:38|0.00043479
08:50:40|0.00043479
08:50:42|0.00043479
08:50:42|0.00043479
08:50:44|0.00043479
08:50:45|0.00043479
08:50:46|0.00043479
08:50:47|0.00043479
08:50:48|0.00043479
08:50:49|0.00043479
08:50:50|0.00043479
08:50:51|0.00043479
08:50:52|0.00043479
08:50:53|0.00043479
08:50:53|0.00043479
08:50:55|0.00043479
08:50:56|0.00043479
08:50:57|0.00043525
08:50:58|0.00043525
08:50:59|0.00043546
08:51:00|0.00043546
08:51:01|0.00043549
08:51:02|0.00043549
08:51:02|0.00043546
08:51:04|0.00043546
08:51:04|0.00043546
08:51:06|0.00043546
08:51:07|0.00043546
08:51:08|0.00043492
08:51:09|0.00043492
08:51:10|0.00043492
08:51:10|0.00043492
08:51:12|0.00043504
08:51:14|0.00043504
08:51:14|0.00043504
08:51:15|0.00043504
08:51:16|0.00043504
08:51:17|0.00043504
08:51:18|0.00043504
08:51:19|0.00043504
08:51:20|0.00043504
08:51:21|0.00043504
08:51:23|0.00043504
08:51:24|0.00043504
08:51:25|0.00043504
08:51:26|0.00043504
08:51:27|0.00043504
08:51:28|0.00043504
08:51:29|0.00043504
08:51:30|0.00043527
08:51:31|0.00043527
08:51:32|0.00043527
08:51:33|0.00043527
08:51:34|0.00043501
08:51:35|0.00043525
08:51:36|0.00043525
08:51:37|0.00043525
08:51:38|0.00043546
08:51:39|0.00043546
08:51:40|0.00043551
08:51:41|0.00043551
08:51:43|0.00043551
08:51:43|0.00043551
08:51:45|0.00043551
08:51:46|0.00043551
08:51:48|0.00043543
08:51:48|0.00043543
08:51:50|0.0004358
08:51:51|0.0004358
08:51:52|0.0004358
08:51:53|0.0004358
08:51:54|0.00043582
08:51:55|0.00043587
08:51:56|0.00043607
08:51:57|0.00043607
08:51:58|0.00043607
08:51:59|0.00043607
08:52:00|0.00043607
08:52:02|0.00043607
08:52:04|0.00043607
08:52:04|0.00043624
08:52:05|0.0004364
08:52:06|0.0004364
08:52:07|0.0004364
08:52:08|0.0004364
08:52:09|0.00043669
08:52:10|0.00043619
08:52:11|0.00043599
08:52:12|0.00043599
08:52:13|0.00043599
08:52:14|0.00043563
08:52:15|0.00043582
08:52:16|0.00043582
08:52:17|0.00043582
08:52:18|0.00043582
08:52:19|0.00043582
08:52:20|0.00043582
08:52:21|0.00043582
08:52:22|0.00043582
08:52:23|0.00043582
08:52:24|0.00043582
08:52:25|0.00043582
08:52:26|0.00043651
08:52:27|0.00043651
08:52:28|0.00043651
08:52:29|0.00043651
08:52:30|0.00043651
08:52:31|0.00043594
08:52:32|0.00043594
08:52:33|0.00043594
08:52:34|0.00043594
08:52:35|0.00043594
08:52:36|0.00043616
08:52:37|0.00043616
08:52:38|0.00043616
08:52:39|0.00043616
08:52:40|0.00043616
08:52:42|0.00043616
08:52:44|0.00043616
08:52:45|0.00043616
08:52:47|0.00043616
08:52:47|0.00043616
08:52:48|0.00043616
08:52:49|0.00043616
08:52:50|0.00043576
08:52:52|0.00043576
08:52:53|0.00043576
08:52:54|0.00043576
08:52:56|0.00043594
08:52:57|0.00043594
08:52:57|0.00043594
08:52:59|0.00043594
08:52:59|0.00043594
08:53:01|0.00043594
08:53:01|0.00043594
08:53:03|0.00043594
08:53:04|0.00043594
08:53:05|0.00043594
08:53:06|0.00043594
08:53:07|0.00043594
08:53:08|0.00043571
08:53:09|0.00043571
08:53:11|0.00043521
08:53:12|0.00043521
08:53:12|0.00043521
08:53:14|0.00043521
08:53:14|0.00043521
08:53:15|0.00043521
08:53:16|0.00043513
08:53:17|0.00043513
08:53:18|0.00043513
08:53:19|0.00043513
08:53:20|0.00043513
08:53:22|0.00043513
08:53:23|0.00043513
08:53:23|0.00043513
08:53:24|0.00043513
08:53:25|0.00043513
08:53:26|0.00043513
08:53:27|0.00043513
08:53:29|0.00043513
08:53:30|0.00043513
08:53:30|0.00043513
08:53:31|0.00043513
08:53:32|0.00043513
08:53:33|0.00043513
08:53:34|0.00043513
08:53:35|0.00043513
08:53:37|0.00043513
08:53:38|0.00043513
08:53:38|0.00043513
08:53:39|0.00043513
08:53:40|0.00043513
08:53:41|0.00043513
08:53:42|0.00043513
08:53:44|0.00043513
08:53:46|0.00043513
08:53:46|0.00043513
08:53:47|0.00043513
08:53:49|0.00043513
08:53:50|0.00043513
08:53:50|0.00043513
08:53:52|0.00043513
08:53:52|0.00043513
08:53:53|0.00043513
08:53:55|0.00043448
08:53:56|0.00043448
08:53:57|0.00043448
08:53:58|0.00043448
08:53:59|0.00043412
08:54:00|0.00043412
08:54:02|0.00043408
08:54:03|0.00043408
08:54:03|0.00043408
08:54:04|0.00043408
08:54:06|0.00043408
08:54:07|0.00043408
08:54:08|0.00043408
08:54:09|0.00043408
08:54:10|0.00043408
08:54:11|0.00043408
08:54:12|0.00043378
08:54:13|0.00043377
08:54:14|0.00043377
08:54:15|0.00043335
08:54:16|0.00043335
08:54:17|0.00043296
08:54:18|0.00043288
08:54:19|0.00043242
08:54:20|0.00043239
08:54:21|0.00043236
08:54:22|0.00043236
08:54:23|0.00043276
08:54:24|0.00043241
08:54:25|0.00043241
08:54:26|0.00043241
08:54:27|0.00043241
08:54:28|0.00043241
08:54:29|0.00043273
08:54:30|0.00043273
08:54:31|0.00043282
08:54:32|0.00043282
08:54:33|0.00043282
08:54:34|0.00043234
08:54:35|0.00043234
08:54:36|0.00043234
08:54:37|0.00043234
08:54:38|0.00043284
08:54:39|0.00043284
08:54:40|0.00043284
08:54:41|0.00043244
08:54:42|0.00043244
08:54:43|0.00043232
08:54:44|0.00043232
08:54:46|0.00043232
08:54:47|0.00043232
08:54:48|0.00043232
08:54:49|0.00043232
08:54:50|0.00043232
08:54:52|0.0004318
08:54:52|0.0004318
08:54:53|0.0004318
08:54:55|0.0004318
08:54:55|0.00043228
08:54:57|0.00043228
08:54:57|0.00043236
08:54:58|0.00043236
08:55:00|0.00043236
08:55:00|0.00043236
08:55:02|0.00043236
08:55:02|0.00043292
08:55:03|0.00043292
08:55:04|0.00043325
08:55:06|0.00043325
08:55:06|0.00043325
08:55:07|0.00043325
08:55:08|0.00043325
08:55:09|0.00043325
08:55:10|0.00043325
08:55:11|0.00043325
08:55:12|0.00043325
08:55:13|0.00043325
08:55:14|0.00043325
08:55:15|0.00043235
08:55:16|0.00043235
08:55:17|0.00043235
08:55:18|0.00043235
08:55:19|0.00043241
08:55:21|0.00043206
08:55:22|0.00043206
08:55:23|0.00043206
08:55:24|0.00043215
08:55:25|0.00043215
08:55:26|0.00043215
08:55:27|0.00043192
08:55:28|0.00043192
08:55:29|0.00043192
08:55:30|0.00043192
08:55:31|0.00043199
08:55:32|0.0004318
08:55:33|0.00043176
08:55:34|0.00043176
08:55:35|0.00043176
08:55:37|0.00043176
08:55:37|0.00043176
08:55:39|0.00043176
08:55:40|0.00043176
08:55:40|0.00043235
08:55:42|0.00043235
08:55:42|0.00043285
08:55:43|0.00043285
08:55:45|0.00043285
08:55:46|0.00043285
08:55:47|0.00043285
08:55:49|0.00043322
08:55:50|0.00043322
08:55:51|0.00043322
08:55:52|0.00043322
08:55:52|0.00043322
08:55:54|0.00043344
08:55:55|0.00043345
08:55:56|0.00043377
08:55:57|0.00043373
08:55:58|0.00043373
08:56:00|0.00043403
08:56:01|0.00043321
08:56:01|0.00043321
08:56:02|0.00043321
08:56:03|0.00043321
08:56:05|0.00043321
08:56:05|0.00043321
08:56:06|0.00043321
08:56:08|0.00043321
08:56:09|0.00043321
08:56:10|0.00043321
08:56:10|0.00043321
08:56:11|0.00043321
08:56:12|0.00043321
08:56:13|0.00043411
08:56:15|0.00043427
08:56:16|0.00043427
08:56:17|0.00043427
08:56:18|0.00043458
08:56:19|0.00043465
08:56:20|0.00043465
08:56:21|0.00043465
08:56:22|0.0004351
08:56:23|0.00043521
08:56:25|0.00043521
08:56:25|0.00043556
08:56:26|0.00043559
08:56:28|0.00043579
08:56:28|0.00043607
08:56:30|0.00043607
08:56:30|0.00043607
08:56:32|0.00043607
08:56:32|0.00043607
08:56:33|0.00043607
08:56:34|0.00043606
08:56:35|0.00043634
08:56:36|0.00043634
08:56:37|0.00043634
08:56:39|0.00043634
08:56:40|0.00043634
08:56:41|0.00043509
08:56:41|0.00043528
08:56:42|0.00043528
08:56:44|0.00043476
08:56:44|0.00043476
08:56:46|0.00043526
08:56:48|0.00043526
08:56:48|0.00043526
08:56:50|0.00043526
08:56:52|0.00043526
08:56:52|0.00043527
08:56:54|0.00043527
08:56:55|0.00043527
08:56:56|0.00043498
08:56:57|0.00043498
08:56:59|0.00043498
08:57:00|0.00043498
08:57:01|0.00043508
08:57:02|0.00043508
08:57:03|0.00043508
08:57:04|0.00043508
08:57:05|0.00043508
08:57:06|0.00043508
08:57:07|0.0004346
08:57:09|0.0004343
08:57:10|0.0004343
08:57:10|0.00043418
08:57:11|0.00043418
08:57:12|0.00043418
08:57:13|0.00043418
08:57:14|0.00043418
08:57:15|0.00043418
08:57:16|0.00043452
08:57:17|0.00043444
08:57:18|0.00043471
08:57:19|0.00043471
08:57:20|0.00043471
08:57:21|0.00043471
08:57:22|0.00043471
08:57:23|0.00043471
08:57:24|0.00043471
08:57:25|0.00043442
08:57:26|0.00043442
08:57:27|0.0004342
08:57:28|0.0004342
08:57:29|0.0004342
08:57:30|0.00043461
08:57:31|0.00043471
08:57:32|0.00043458
08:57:33|0.00043458
08:57:34|0.00043458
08:57:35|0.00043458
08:57:36|0.00043458
08:57:37|0.00043458
08:57:38|0.00043458
08:57:39|0.00043458
08:57:40|0.00043458
08:57:41|0.00043489
08:57:42|0.00043489
08:57:43|0.00043489
08:57:44|0.0004342
08:57:45|0.0004342
08:57:47|0.0004342
08:57:47|0.0004342
08:57:49|0.0004342
08:57:49|0.0004342
08:57:52|0.0004342
08:57:52|0.0004342
08:57:53|0.0004342
08:57:55|0.0004342
08:57:56|0.00043452
08:57:58|0.00043452
08:57:58|0.00043452
08:58:00|0.00043455
08:58:01|0.00043455
08:58:02|0.00043455
08:58:03|0.00043421
08:58:04|0.00043424
08:58:05|0.00043424
08:58:06|0.00043398
08:58:07|0.0004338
08:58:08|0.00043378
08:58:09|0.00043378
08:58:09|0.00043378
08:58:11|0.00043378
08:58:12|0.00043378
08:58:13|0.0004336
08:58:14|0.00043366
08:58:15|0.00043366
08:58:16|0.00043366
08:58:17|0.00043366
08:58:18|0.0004341
08:58:19|0.0004341
08:58:20|0.0004341
08:58:21|0.0004341
08:58:22|0.0004341
08:58:23|0.0004341
08:58:24|0.0004341
08:58:24|0.0004341
08:58:26|0.0004341
08:58:27|0.0004341
08:58:28|0.0004341
08:58:29|0.0004341
08:58:29|0.0004341
08:58:31|0.0004341
08:58:31|0.0004341
08:58:32|0.0004341
08:58:34|0.0004341
08:58:35|0.0004341
08:58:36|0.0004341
08:58:37|0.0004341
08:58:38|0.00043405
08:58:39|0.00043405
08:58:40|0.00043405
08:58:41|0.00043405
08:58:42|0.00043369
08:58:43|0.00043372
08:58:44|0.00043372
08:58:45|0.00043372
08:58:46|0.00043372
08:58:47|0.00043372
08:58:49|0.00043383
08:58:49|0.00043383
08:58:51|0.00043383
08:58:52|0.00043407
08:58:54|0.00043407
08:58:55|0.0004338
08:58:55|0.0004338
08:58:57|0.00043404
08:58:58|0.00043369
08:58:59|0.00043368
08:59:00|0.00043368
08:59:01|0.00043368
08:59:02|0.00043368
08:59:03|0.00043378
08:59:04|0.00043378
08:59:05|0.00043445
08:59:06|0.00043445
08:59:07|0.00043435
08:59:08|0.00043435
08:59:09|0.00043435
08:59:11|0.00043435
08:59:11|0.00043435
08:59:12|0.00043435
08:59:14|0.00043435
08:59:14|0.00043435
08:59:17|0.00043435
08:59:17|0.00043435
08:59:18|0.00043446
08:59:19|0.00043446
08:59:20|0.00043446
08:59:21|0.00043405
08:59:22|0.00043394
08:59:23|0.00043394
08:59:24|0.00043377
08:59:26|0.00043411
08:59:26|0.00043411
08:59:27|0.00043365
08:59:28|0.00043365
08:59:29|0.00043365
08:59:31|0.00043365
08:59:31|0.00043365
08:59:32|0.00043365
08:59:33|0.00043365
08:59:34|0.00043365
08:59:35|0.00043365
08:59:36|0.00043365
08:59:37|0.00043371
08:59:38|0.00043371
08:59:39|0.00043365
08:59:40|0.00043359
08:59:41|0.00043359
08:59:42|0.00043359
08:59:43|0.00043359
08:59:44|0.00043359
08:59:45|0.00043359
08:59:46|0.0004338
08:59:47|0.0004338
08:59:48|0.0004333
08:59:50|0.00043344
08:59:51|0.00043344
08:59:52|0.00043344
08:59:53|0.00043344
08:59:54|0.00043324
08:59:55|0.00043325
08:59:56|0.00043324
08:59:58|0.0004332
08:59:58|0.0004336
08:59:59|0.00043304
09:00:01|0.00043304
09:00:03|0.00043296
09:00:03|0.00043323
09:00:04|0.00043323
09:00:05|0.00043323
09:00:06|0.00043323
09:00:07|0.00043323
09:00:09|0.00043323
09:00:10|0.00043323
09:00:11|0.00043323
09:00:12|0.00043323
09:00:13|0.00043323
09:00:14|0.00043323
09:00:15|0.00043351
09:00:16|0.00043351
09:00:17|0.00043372
09:00:18|0.00043372
09:00:20|0.00043436
09:00:20|0.00043429
09:00:21|0.00043429
09:00:23|0.00043429
09:00:23|0.00043429
09:00:24|0.00043429
09:00:26|0.00043418
09:00:27|0.00043418
09:00:28|0.00043418
09:00:29|0.00043418
09:00:30|0.00043326
09:00:31|0.00043326
09:00:32|0.00043321
09:00:33|0.00043321
09:00:34|0.00043321
09:00:35|0.00043325
09:00:36|0.00043325
09:00:37|0.00043325
09:00:39|0.00043368
09:00:39|0.00043368
09:00:40|0.00043368
09:00:41|0.0004339
09:00:42|0.0004339
09:00:43|0.0004339
09:00:44|0.00043343
09:00:45|0.00043343
09:00:46|0.00043343
09:00:47|0.00043336
09:00:48|0.00043317
09:00:49|0.00043313
09:00:51|0.00043313
09:00:52|0.00043314
09:00:54|0.00043296
09:00:55|0.00043257
09:00:56|0.0004325
09:00:57|0.0004325
09:00:59|0.00043217
09:01:00|0.00043185
09:01:01|0.00043185
09:01:02|0.00043149
09:01:03|0.00043149
09:01:04|0.00043149
09:01:06|0.00043149
09:01:07|0.00043231
09:01:08|0.00043226
09:01:09|0.00043259
09:01:11|0.00043259
09:01:11|0.00043291
09:01:12|0.00043291
09:01:13|0.0004332
09:01:14|0.0004332
09:01:15|0.0004332
09:01:16|0.0004332
09:01:17|0.0004332
09:01:19|0.00043363
09:01:20|0.00043363
09:01:21|0.00043363
09:01:21|0.00043381
09:01:23|0.00043381
09:01:24|0.00043381
09:01:24|0.00043381
09:01:25|0.00043381
09:01:27|0.00043324
09:01:28|0.00043302
09:01:29|0.00043302
09:01:30|0.00043282
09:01:31|0.00043282
09:01:32|0.00043282
09:01:33|0.00043282
09:01:33|0.00043282
09:01:34|0.00043282
09:01:36|0.00043282
09:01:38|0.0004324
09:01:38|0.0004324
09:01:39|0.0004324
09:01:40|0.0004324
09:01:41|0.0004324
09:01:42|0.0004324
09:01:43|0.0004324
09:01:44|0.0004324
09:01:45|0.0004324
09:01:46|0.0004324
09:01:47|0.0004329
09:01:48|0.0004329
09:01:49|0.0004329
09:01:51|0.0004329
09:01:53|0.0004329
09:01:54|0.0004333
09:01:55|0.00043317
09:01:56|0.00043317
09:01:57|0.00043317
09:01:58|0.00043299
09:01:59|0.00043268
09:02:00|0.00043268
09:02:01|0.00043268
09:02:02|0.00043268
09:02:03|0.00043268
09:02:04|0.00043282
09:02:06|0.00043282
09:02:06|0.00043282
09:02:07|0.00043293
09:02:08|0.00043293
09:02:09|0.00043316
09:02:10|0.00043316
09:02:11|0.00043316
09:02:12|0.0004336
09:02:13|0.00043382
09:02:15|0.00043404
09:02:16|0.00043423
09:02:17|0.00043451
09:02:18|0.00043439
09:02:18|0.00043463
09:02:20|0.00043463
09:02:20|0.00043463
09:02:22|0.0004343
09:02:22|0.0004343
09:02:24|0.00043373
09:02:25|0.00043362
09:02:26|0.00043362
09:02:27|0.00043362
09:02:27|0.00043362
09:02:29|0.00043362
09:02:29|0.00043362
09:02:30|0.00043374
09:02:32|0.00043382
09:02:33|0.00043382
09:02:33|0.00043382
09:02:35|0.00043382
09:02:36|0.00043382
09:02:37|0.00043403
09:02:38|0.00043403
09:02:39|0.00043403
09:02:40|0.00043403
09:02:41|0.00043403
09:02:42|0.00043343
09:02:43|0.00043322
09:02:44|0.000433
09:02:45|0.00043299
09:02:46|0.00043327
09:02:47|0.00043336
09:02:47|0.00043336
09:02:49|0.00043336
09:02:51|0.00043336
09:02:52|0.00043336
09:02:54|0.00043378
09:02:55|0.00043381
09:02:56|0.00043422
09:02:57|0.00043422
09:02:58|0.00043422
09:02:59|0.00043422
09:03:00|0.00043405
09:03:01|0.00043405
09:03:02|0.00043405
09:03:03|0.00043405
09:03:04|0.00043405
09:03:05|0.00043415
09:03:06|0.00043415
09:03:07|0.00043415
09:03:08|0.0004343
09:03:09|0.00043457
09:03:10|0.00043462
09:03:11|0.00043487
09:03:12|0.00043487
09:03:13|0.00043487
09:03:14|0.00043487
09:03:15|0.00043487
09:03:16|0.00043487
09:03:17|0.00043487
09:03:18|0.00043402
09:03:19|0.00043402
09:03:20|0.00043402
09:03:21|0.00043402
09:03:22|0.00043402
09:03:23|0.00043402
09:03:24|0.00043402
09:03:25|0.00043402
09:03:26|0.00043399
09:03:27|0.00043399
09:03:28|0.00043399
09:03:29|0.00043399
09:03:30|0.00043399
09:03:31|0.00043408
09:03:32|0.00043438
09:03:33|0.00043438
09:03:34|0.00043438
09:03:35|0.0004339
09:03:37|0.0004339
09:03:37|0.0004339
09:03:38|0.0004339
09:03:39|0.0004339
09:03:40|0.0004339
09:03:42|0.0004339
09:03:42|0.0004339
09:03:44|0.0004339
09:03:44|0.0004339
09:03:45|0.0004339
09:03:47|0.00043356
09:03:48|0.00043356
09:03:49|0.00043356
09:03:50|0.00043356
09:03:51|0.00043356
09:03:52|0.00043356
09:03:54|0.00043356
09:03:55|0.0004334
09:03:56|0.0004334
09:03:58|0.0004334
09:03:59|0.0004334
09:04:00|0.00043317
09:04:01|0.00043319
09:04:02|0.00043319
09:04:03|0.00043351
09:04:04|0.00043351
09:04:05|0.00043351
09:04:06|0.00043333
09:04:07|0.00043333
09:04:09|0.00043333
09:04:09|0.00043333
09:04:11|0.00043385
09:04:11|0.00043385
09:04:13|0.00043385
09:04:14|0.00043385
09:04:15|0.00043385
09:04:15|0.00043394
09:04:17|0.00043394
09:04:18|0.00043394
09:04:18|0.00043394
09:04:19|0.00043394
09:04:20|0.00043386
09:04:22|0.00043421
09:04:22|0.00043421
09:04:24|0.00043429
09:04:25|0.00043434
09:04:25|0.00043434
09:04:27|0.00043458
09:04:27|0.00043477
09:04:29|0.00043477
09:04:30|0.00043477
09:04:31|0.00043477
09:04:32|0.00043477
09:04:33|0.00043477
09:04:34|0.00043477
09:04:35|0.0004342
09:04:36|0.0004342
09:04:37|0.0004342
09:04:38|0.0004342
09:04:39|0.0004342
09:04:40|0.0004342
09:04:41|0.0004342
09:04:42|0.0004342
09:04:43|0.00043472
09:04:44|0.00043458
09:04:45|0.00043458
09:04:46|0.00043458
09:04:47|0.00043458
09:04:48|0.00043458
09:04:49|0.00043458
09:04:50|0.00043458
09:04:51|0.00043437
09:04:52|0.00043465
09:04:53|0.00043465
09:04:54|0.00043465
09:04:56|0.00043458
09:04:58|0.00043473
09:04:58|0.00043473
09:04:59|0.000435
09:05:00|0.000435
09:05:01|0.00043511
09:05:02|0.00043511
09:05:04|0.00043524
09:05:05|0.00043524
09:05:06|0.0004354
09:05:07|0.0004352
09:05:08|0.0004352
09:05:09|0.00043518
09:05:09|0.00043518
09:05:11|0.00043538
09:05:12|0.00043543
09:05:13|0.00043543
09:05:14|0.00043556
09:05:15|0.00043568
09:05:16|0.0004357
09:05:17|0.00043587
09:05:18|0.00043624
09:05:19|0.00043624
09:05:20|0.00043618
09:05:21|0.00043618
09:05:22|0.00043618
09:05:23|0.00043618
09:05:24|0.00043639
09:05:25|0.00043639
09:05:26|0.00043651
09:05:27|0.00043666
09:05:28|0.0004365
09:05:29|0.0004365
09:05:30|0.0004365
09:05:31|0.00043695
09:05:32|0.00043691
09:05:33|0.00043697
09:05:33|0.00043697
09:05:35|0.00043697
09:05:35|0.00043691
09:05:37|0.00043683
09:05:38|0.00043683
09:05:39|0.00043683
09:05:40|0.00043683
09:05:41|0.00043647
09:05:42|0.00043627
09:05:43|0.00043627
09:05:44|0.00043648
09:05:45|0.00043631
09:05:46|0.00043631
09:05:47|0.00043631
09:05:48|0.00043623
09:05:49|0.00043623
09:05:50|0.00043623
09:05:51|0.00043623
09:05:52|0.00043623
09:05:53|0.00043623
09:05:53|0.00043623
09:05:56|0.00043623
09:05:56|0.00043623
09:05:58|0.00043623
09:05:59|0.00043623
09:06:01|0.00043623
09:06:02|0.00043623
09:06:03|0.00043639
09:06:04|0.00043639
09:06:05|0.00043639
09:06:06|0.00043639
09:06:07|0.00043632
09:06:08|0.00043648
09:06:09|0.00043631
09:06:10|0.00043631
09:06:12|0.00043599
09:06:13|0.00043599
09:06:14|0.00043599
09:06:14|0.00043599
09:06:15|0.00043599
09:06:16|0.00043617
09:06:17|0.00043617
09:06:19|0.00043601
09:06:19|0.00043601
09:06:20|0.00043601
09:06:21|0.00043601
09:06:23|0.00043601
09:06:24|0.00043601
09:06:24|0.00043666
09:06:25|0.00043666
09:06:26|0.00043666
09:06:28|0.00043693
09:06:28|0.0004363
09:06:30|0.0004363
09:06:31|0.0004363
09:06:32|0.0004363
09:06:33|0.0004363
09:06:34|0.0004363
09:06:35|0.0004363
09:06:36|0.0004363
09:06:37|0.0004363
09:06:38|0.0004363
09:06:39|0.0004363
09:06:40|0.00043623
09:06:41|0.00043623
09:06:42|0.00043599
09:06:43|0.00043599
09:06:44|0.00043569
09:06:45|0.00043559
09:06:46|0.00043559
09:06:47|0.00043559
09:06:48|0.00043559
09:06:49|0.0004358
09:06:50|0.0004358
09:06:51|0.0004358
09:06:52|0.00043618
09:06:53|0.00043618
09:06:54|0.00043645
09:06:55|0.0004363
09:06:57|0.0004363
09:06:58|0.0004363
09:07:00|0.0004363
09:07:01|0.0004363
09:07:02|0.0004363
09:07:04|0.0004363
09:07:04|0.0004363
09:07:05|0.00043621
09:07:06|0.0004364
09:07:07|0.0004364
09:07:08|0.0004364
09:07:09|0.0004364
09:07:10|0.00043698
09:07:11|0.00043697
09:07:12|0.00043697
09:07:13|0.00043697
09:07:14|0.00043697
09:07:15|0.00043697
09:07:16|0.00043697
09:07:17|0.00043726
09:07:18|0.00043726
09:07:19|0.00043688
09:07:21|0.00043709
09:07:23|0.00043709
09:07:23|0.00043709
09:07:24|0.00043728
09:07:26|0.00043728
09:07:26|0.00043728
09:07:27|0.00043694
09:07:28|0.00043694
09:07:29|0.00043694
09:07:30|0.00043694
09:07:31|0.00043688
09:07:32|0.00043688
09:07:33|0.00043688
09:07:34|0.00043654
09:07:35|0.00043654
09:07:36|0.00043654
09:07:37|0.00043654
09:07:38|0.00043675
09:07:39|0.00043675
09:07:40|0.00043651
09:07:41|0.00043651
09:07:42|0.00043651
09:07:43|0.00043651
09:07:44|0.00043651
09:07:45|0.00043651
09:07:46|0.00043651
09:07:48|0.00043665
09:07:48|0.00043665
09:07:49|0.00043665
09:07:50|0.00043665
09:07:51|0.00043665
09:07:52|0.00043665
09:07:53|0.00043665
09:07:54|0.00043665
09:07:55|0.00043665
09:07:56|0.0004367
09:07:58|0.00043629
09:08:00|0.00043629
09:08:01|0.00043629
09:08:02|0.00043629
09:08:03|0.00043629
09:08:04|0.00043629
09:08:05|0.00043629
09:08:06|0.00043683
09:08:07|0.00043683
09:08:08|0.00043683
09:08:09|0.00043683
09:08:10|0.00043678
09:08:11|0.00043678
09:08:12|0.00043678
09:08:13|0.00043678
09:08:14|0.00043666
09:08:15|0.00043666
09:08:16|0.00043666
09:08:17|0.00043701
09:08:18|0.00043701
09:08:19|0.00043701
09:08:20|0.00043701
09:08:21|0.00043701
09:08:22|0.00043701
09:08:23|0.00043729
09:08:24|0.00043729
09:08:25|0.00043729
09:08:26|0.00043729
09:08:27|0.00043729
09:08:28|0.00043729
09:08:29|0.00043729
09:08:30|0.00043729
09:08:31|0.00043729
09:08:32|0.00043729
09:08:33|0.00043729
09:08:34|0.00043729
09:08:35|0.00043729
09:08:36|0.00043729
09:08:37|0.00043729
09:08:38|0.00043767
09:08:39|0.00043778
09:08:40|0.00043811
09:08:41|0.000438
09:08:42|0.00043779
09:08:43|0.00043779
09:08:44|0.00043792
09:08:45|0.00043792
09:08:46|0.00043792
09:08:47|0.00043792
09:08:48|0.00043821
09:08:49|0.0004383
09:08:50|0.00043839
09:08:51|0.00043843
09:08:52|0.00043843
09:08:53|0.00043843
09:08:54|0.00043843
09:08:55|0.00043843
09:08:56|0.00043843
09:08:57|0.00043843
09:08:58|0.00043843
09:08:59|0.00043843
09:09:01|0.00043843
09:09:01|0.00043843
09:09:02|0.00043821
09:09:03|0.00043821
09:09:04|0.00043884
09:09:06|0.00043854
09:09:07|0.00043854
09:09:08|0.00043854
09:09:09|0.00043854
09:09:10|0.00043863
09:09:11|0.00043863
09:09:13|0.00043903
09:09:14|0.00043903
09:09:14|0.00043885
09:09:15|0.00043885
09:09:16|0.00043841
09:09:18|0.00043841
09:09:18|0.00043841
09:09:19|0.00043841
09:09:21|0.00043841
09:09:21|0.00043841
09:09:22|0.00043821
09:09:24|0.00043821
09:09:24|0.00043821
09:09:25|0.00043821
09:09:27|0.00043821
09:09:27|0.00043821
09:09:29|0.00043821
09:09:29|0.00043821
09:09:30|0.00043865
09:09:32|0.00043865
09:09:33|0.00043865
09:09:34|0.00043861
09:09:35|0.00043861
09:09:36|0.00043861
09:09:36|0.00043861
09:09:37|0.00043861
09:09:38|0.00043808
09:09:39|0.00043808
09:09:41|0.00043808
09:09:41|0.00043808
09:09:42|0.0004386
09:09:44|0.0004386
09:09:45|0.0004386
09:09:46|0.0004386
09:09:47|0.0004386
09:09:47|0.0004386
09:09:49|0.0004386
09:09:50|0.00043817
09:09:51|0.00043772
09:09:51|0.0004376
09:09:53|0.00043753
09:09:53|0.00043753
09:09:54|0.00043753
09:09:56|0.00043753
09:09:56|0.00043753
09:09:57|0.00043764
09:09:59|0.00043764
09:10:01|0.00043763
09:10:02|0.00043763
09:10:02|0.00043763
09:10:04|0.00043763
09:10:06|0.00043763
09:10:06|0.00043763
09:10:07|0.00043763
09:10:09|0.00043763
09:10:11|0.00043763
09:10:11|0.00043763
09:10:12|0.00043763
09:10:13|0.00043763
09:10:14|0.00043748
09:10:15|0.00043748
09:10:16|0.00043773
09:10:17|0.00043773
09:10:18|0.00043773
09:10:19|0.00043773
09:10:20|0.00043773
09:10:21|0.00043773
09:10:22|0.00043773
09:10:23|0.00043831
09:10:24|0.00043831
09:10:25|0.00043831
09:10:27|0.00043831
09:10:27|0.00043831
09:10:29|0.00043831
09:10:30|0.00043872
09:10:31|0.00043876
09:10:32|0.00043876
09:10:33|0.00043917
09:10:34|0.00043917
09:10:34|0.00043917
09:10:36|0.00043924
09:10:37|0.00043939
09:10:37|0.00043939
09:10:39|0.00043939
09:10:39|0.00043939
09:10:41|0.0004388
09:10:43|0.00043887
09:10:44|0.00043887
09:10:45|0.00043857
09:10:45|0.00043857
09:10:46|0.00043857
09:10:47|0.00043857
09:10:49|0.00043857
09:10:49|0.00043857
09:10:51|0.00043857
09:10:51|0.00043857
09:10:53|0.00043857
09:10:53|0.00043857
09:10:54|0.00043883
09:10:56|0.00043883
09:10:56|0.00043883
09:10:57|0.00043883
09:10:59|0.00043883
09:11:00|0.00043883
09:11:02|0.00043883
09:11:03|0.00043883
09:11:05|0.00043886
09:11:06|0.00043886
09:11:07|0.00043886
09:11:08|0.00043886
09:11:09|0.00043886
09:11:10|0.00043886
09:11:12|0.00043927
09:11:12|0.00043927
09:11:14|0.00043928
09:11:15|0.00043928
09:11:15|0.00043928
09:11:17|0.00043928
09:11:17|0.00043928
09:11:19|0.00043928
09:11:20|0.00043947
09:11:20|0.00043947
09:11:22|0.00043969
09:11:23|0.00043969
09:11:23|0.00044
09:11:24|0.00044013
09:11:26|0.00044013
09:11:26|0.00044013
09:11:27|0.00044013
09:11:29|0.00043989
09:11:29|0.00043989
09:11:30|0.00043986
09:11:31|0.00043986
09:11:32|0.00043986
09:11:33|0.00043986
09:11:35|0.00044025
09:11:36|0.0004408
09:11:37|0.00044084
09:11:38|0.00044101
09:11:39|0.00044101
09:11:40|0.0004408
09:11:41|0.00044024
09:11:42|0.00044024
09:11:43|0.00044067
09:11:44|0.00044067
09:11:45|0.00044067
09:11:46|0.00044067
09:11:47|0.00044068
09:11:48|0.0004404
09:11:49|0.00044031
09:11:50|0.00044023
09:11:51|0.00044021
09:11:52|0.00044021
09:11:53|0.00044012
09:11:54|0.00044014
09:11:55|0.00044015
09:11:56|0.00044015
09:11:57|0.00044015
09:11:58|0.00044014
09:11:59|0.00044014
09:12:00|0.0004408
09:12:02|0.00044098
09:12:03|0.00044098
09:12:03|0.00044119
09:12:05|0.00044086
09:12:07|0.00044094
09:12:07|0.00044094
09:12:09|0.00044065
09:12:10|0.00044065
09:12:11|0.00044065
09:12:12|0.0004407
09:12:13|0.0004407
09:12:14|0.0004407
09:12:15|0.0004407
09:12:17|0.00044049
09:12:17|0.00044049
09:12:18|0.00044031
09:12:20|0.00044037
09:12:21|0.00043957
09:12:22|0.0004394
09:12:22|0.0004394
09:12:24|0.00043932
09:12:25|0.00043932
09:12:26|0.00043932
09:12:28|0.00043937
09:12:28|0.00043937
09:12:29|0.00043937
09:12:30|0.00043937
09:12:31|0.00043937
09:12:32|0.00044001
09:12:33|0.00044002
09:12:34|0.00044019
09:12:35|0.00044019
09:12:36|0.00044019
09:12:37|0.00044019
09:12:38|0.00044019
09:12:39|0.00044012
09:12:40|0.00044012
09:12:41|0.00044015
09:12:42|0.00044015
09:12:43|0.00044015
09:12:44|0.0004398
09:12:45|0.0004398
09:12:46|0.0004398
09:12:47|0.0004398
09:12:48|0.0004398
09:12:49|0.0004398
09:12:50|0.00043924
09:12:51|0.00043924
09:12:52|0.00043924
09:12:53|0.00043924
09:12:54|0.00043915
09:12:55|0.00043898
09:12:56|0.00043882
09:12:57|0.00043882
09:12:58|0.00043882
09:12:59|0.0004387
09:13:00|0.0004387
09:13:02|0.0004391
09:13:03|0.0004391
09:13:05|0.00043936
09:13:05|0.00043895
09:13:06|0.00043895
09:13:07|0.00043895
09:13:08|0.00043874
09:13:09|0.00043866
09:13:11|0.00043866
09:13:12|0.00043866
09:13:13|0.00043866
09:13:14|0.00043866
09:13:15|0.00043866
09:13:16|0.0004383
09:13:17|0.00043847
09:13:18|0.00043847
09:13:19|0.00043847
09:13:19|0.00043847
09:13:21|0.00043882
09:13:22|0.00043868
09:13:23|0.00043868
09:13:23|0.00043868
09:13:24|0.00043868
09:13:27|0.00043868
09:13:28|0.00043868
09:13:28|0.00043868
09:13:29|0.00043868
09:13:31|0.00043846
09:13:31|0.00043846
09:13:33|0.00043846
09:13:33|0.00043846
09:13:34|0.00043884
09:13:35|0.00043869
09:13:36|0.00043869
09:13:38|0.00043869
09:13:39|0.00043917
09:13:40|0.00043927
09:13:41|0.00043927
09:13:41|0.00043927
09:13:43|0.00043927
09:13:43|0.00043927
09:13:44|0.00043927
09:13:46|0.00043927
09:13:47|0.00043927
09:13:48|0.00043927
09:13:49|0.000439
09:13:49|0.000439
09:13:51|0.00043887
09:13:52|0.00043887
09:13:54|0.00043887
09:13:54|0.00043887
09:13:55|0.00043887
09:13:56|0.00043887
09:13:57|0.00043887
09:13:58|0.00043887
09:13:59|0.00043887
09:14:00|0.00043888
09:14:01|0.00043887
09:14:02|0.00043887
09:14:04|0.00043887
09:14:06|0.00043887
09:14:07|0.00043887
09:14:09|0.00043887
09:14:09|0.00043887
09:14:10|0.00043887
09:14:11|0.00043887
09:14:12|0.00043887
09:14:13|0.00043887
09:14:14|0.00043887
09:14:15|0.00043887
09:14:16|0.00043887
09:14:17|0.00043887
09:14:18|0.00043864
09:14:19|0.00043864
09:14:20|0.00043855
09:14:22|0.00043855
09:14:22|0.00043855
09:14:23|0.00043855
09:14:24|0.00043855
09:14:25|0.00043855
09:14:26|0.00043855
09:14:27|0.00043855
09:14:28|0.00043855
09:14:29|0.00043855
09:14:31|0.00043855
09:14:32|0.00043855
09:14:33|0.0004384
09:14:34|0.0004384
09:14:35|0.0004384
09:14:36|0.0004384
09:14:37|0.00043829
09:14:38|0.00043829
09:14:38|0.00043829
09:14:40|0.00043866
09:14:41|0.00043866
09:14:42|0.00043866
09:14:43|0.00043866
09:14:44|0.00043877
09:14:45|0.00043877
09:14:46|0.00043877
09:14:47|0.00043877
09:14:48|0.00043877
09:14:49|0.00043877
09:14:50|0.00043877
09:14:51|0.00043877
09:14:51|0.00043877
09:14:52|0.00043877
09:14:53|0.00043877
09:14:54|0.00043871
09:14:56|0.00043868
09:14:57|0.00043868
09:14:57|0.00043868
09:14:59|0.00043868
09:14:59|0.00043868
09:15:01|0.00043868
09:15:02|0.00043868
09:15:02|0.00043868
09:15:04|0.00043834
09:15:06|0.00043828
09:15:07|0.00043828
09:15:08|0.00043846
09:15:10|0.00043822
09:15:11|0.00043809
09:15:12|0.00043809
09:15:13|0.00043809
09:15:14|0.00043809
09:15:15|0.00043809
09:15:16|0.00043809
09:15:17|0.00043809
09:15:18|0.00043809
09:15:19|0.00043809
09:15:20|0.00043809
09:15:21|0.00043809
09:15:22|0.00043809
09:15:23|0.0004386
09:15:24|0.00043874
09:15:26|0.00043874
09:15:26|0.00043874
09:15:28|0.00043858
09:15:29|0.00043858
09:15:29|0.00043903
09:15:31|0.00043903
09:15:31|0.00043903
09:15:32|0.00043943
09:15:33|0.00043943
09:15:34|0.00043943
09:15:35|0.00043943
09:15:36|0.00043959
09:15:37|0.00043959
09:15:39|0.00043959
09:15:40|0.00043959
09:15:41|0.00043959
09:15:42|0.00043992
09:15:43|0.00043992
09:15:44|0.00043992
09:15:45|0.00043992
09:15:46|0.00043992
09:15:47|0.00043992
09:15:48|0.00043992
09:15:49|0.00043992
09:15:50|0.00043992
09:15:51|0.00043992
09:15:52|0.00043992
09:15:53|0.00043992
09:15:54|0.00044014
09:15:55|0.00044014
09:15:56|0.00044014
09:15:57|0.00044014
09:15:59|0.00044014
09:16:00|0.00044014
09:16:00|0.00044014
09:16:02|0.00043936
09:16:03|0.00043936
09:16:04|0.00043936
09:16:06|0.00043936
09:16:06|0.00043936
09:16:08|0.00043936
09:16:09|0.00043936
09:16:10|0.00043936
09:16:11|0.00043936
09:16:12|0.00043936
09:16:13|0.00043936
09:16:14|0.00043932
09:16:15|0.00043939
09:16:16|0.00043933
09:16:17|0.00043894
09:16:18|0.00043894
09:16:19|0.00043894
09:16:20|0.00043894
09:16:21|0.00043894
09:16:22|0.00043894
09:16:23|0.00043908
09:16:24|0.00043908
09:16:25|0.00043908
09:16:26|0.00043908
09:16:27|0.00043908
09:16:28|0.00043828
09:16:29|0.00043828
09:16:30|0.00043828
09:16:31|0.00043828
09:16:32|0.00043828
09:16:33|0.00043869
09:16:34|0.00043869
09:16:35|0.00043869
09:16:36|0.00043869
09:16:37|0.00043869
09:16:38|0.00043869
09:16:39|0.00043869
09:16:40|0.00043869
09:16:41|0.00043854
09:16:42|0.00043871
09:16:43|0.00043871
09:16:45|0.00043871
09:16:46|0.00043871
09:16:47|0.00043871
09:16:48|0.00043892
09:16:49|0.00043892
09:16:49|0.00043892
09:16:51|0.00043892
09:16:52|0.00043892
09:16:53|0.00043892
09:16:54|0.00043892
09:16:55|0.00043892
09:16:56|0.00043892
09:16:57|0.00043892
09:16:58|0.00043892
09:16:58|0.00043892
09:16:59|0.00043892
09:17:01|0.00043892
09:17:02|0.00043892
09:17:02|0.00043872
09:17:04|0.00043872
09:17:05|0.00043872
09:17:05|0.00043872
09:17:08|0.00043872
09:17:08|0.00043872
09:17:10|0.00043872
09:17:12|0.00043808
09:17:12|0.00043808
09:17:13|0.00043808
09:17:14|0.00043808
09:17:15|0.00043833
09:17:16|0.00043833
09:17:18|0.00043833
09:17:19|0.00043868
09:17:20|0.00043868
09:17:21|0.00043868
09:17:22|0.00043868
09:17:23|0.00043868
09:17:24|0.00043868
09:17:25|0.00043868
09:17:26|0.00043868
09:17:28|0.00043834
09:17:28|0.00043834
09:17:29|0.00043834
09:17:30|0.00043834
09:17:31|0.00043834
09:17:32|0.00043834
09:17:33|0.00043834
09:17:34|0.00043834
09:17:35|0.00043834
09:17:36|0.00043834
09:17:37|0.00043834
09:17:38|0.00043813
09:17:39|0.00043813
09:17:41|0.00043794
09:17:42|0.00043794
09:17:43|0.00043794
09:17:44|0.00043794
09:17:45|0.00043788
09:17:45|0.00043774
09:17:47|0.00043759
09:17:48|0.00043719
09:17:49|0.00043692
09:17:50|0.00043692
09:17:51|0.00043692
09:17:52|0.00043708
09:17:53|0.00043708
09:17:54|0.00043708
09:17:54|0.00043708
09:17:55|0.00043708
09:17:57|0.00043699
09:17:58|0.00043699
09:17:59|0.00043699
09:18:00|0.00043699
09:18:01|0.00043699
09:18:02|0.00043699
09:18:03|0.00043699
09:18:04|0.00043699
09:18:05|0.00043699
09:18:06|0.00043699
09:18:07|0.00043699
09:18:09|0.00043764
09:18:09|0.00043764
09:18:10|0.00043764
09:18:11|0.00043764
09:18:13|0.00043727
09:18:13|0.00043727
09:18:15|0.00043727
09:18:16|0.0004375
09:18:16|0.0004375
09:18:18|0.0004375
09:18:18|0.0004375
09:18:20|0.0004375
09:18:21|0.0004375
09:18:21|0.0004375
09:18:23|0.0004375
09:18:23|0.00043715
09:18:25|0.00043715
09:18:26|0.00043715
09:18:27|0.00043693
09:18:28|0.00043693
09:18:30|0.00043799
09:18:30|0.00043799
09:18:31|0.00043799
09:18:32|0.00043799
09:18:33|0.00043773
09:18:34|0.00043773
09:18:35|0.00043773
09:18:37|0.00043773
09:18:37|0.00043773
09:18:39|0.00043773
09:18:40|0.00043773
09:18:41|0.00043773
09:18:42|0.00043775
09:18:43|0.00043775
09:18:44|0.00043775
09:18:45|0.00043775
09:18:46|0.00043775
09:18:47|0.00043775
09:18:48|0.00043775
09:18:49|0.00043775
09:18:50|0.00043775
09:18:51|0.00043775
09:18:52|0.00043786
09:18:53|0.00043786
09:18:54|0.00043786
09:18:55|0.00043786
09:18:56|0.00043786
09:18:57|0.00043797
09:18:58|0.00043797
09:18:59|0.00043797
09:19:00|0.00043825
09:19:01|0.00043825
09:19:03|0.00043825
09:19:03|0.00043825
09:19:05|0.00043825
09:19:05|0.00043825
09:19:06|0.00043825
09:19:08|0.00043761
09:19:10|0.00043761
09:19:11|0.00043761
09:19:12|0.00043761
09:19:13|0.00043761
09:19:14|0.00043784
09:19:15|0.00043784
09:19:16|0.00043784
09:19:17|0.00043784
09:19:18|0.00043784
09:19:19|0.00043739
09:19:20|0.00043739
09:19:21|0.00043745
09:19:22|0.00043745
09:19:23|0.00043745
09:19:24|0.00043744
09:19:25|0.00043744
09:19:26|0.00043744
09:19:27|0.00043744
09:19:28|0.00043744
09:19:29|0.00043744
09:19:30|0.00043744
09:19:31|0.00043785
09:19:32|0.00043785
09:19:33|0.00043785
09:19:34|0.00043785
09:19:35|0.00043785
09:19:36|0.00043785
09:19:37|0.00043785
09:19:38|0.00043785
09:19:39|0.00043785
09:19:40|0.00043785
09:19:41|0.00043785
09:19:42|0.00043785
09:19:43|0.00043715
09:19:44|0.00043715
09:19:45|0.00043715
09:19:46|0.00043715
09:19:47|0.0004369
09:19:48|0.0004369
09:19:49|0.0004369
09:19:50|0.00043679
09:19:51|0.00043679
09:19:52|0.00043679
09:19:53|0.00043676
09:19:54|0.00043676
09:19:55|0.00043676
09:19:56|0.00043676
09:19:57|0.00043676
09:19:58|0.00043676
09:19:59|0.00043727
09:20:00|0.00043727
09:20:01|0.00043727
09:20:02|0.00043727
09:20:03|0.00043727
09:20:04|0.00043727
09:20:05|0.00043698
09:20:06|0.00043698
09:20:07|0.00043698
09:20:08|0.00043698
09:20:10|0.00043698
09:20:12|0.00043698
09:20:13|0.00043698
09:20:14|0.00043698
09:20:15|0.00043689
09:20:16|0.00043696
09:20:17|0.00043696
09:20:18|0.00043696
09:20:19|0.00043732
09:20:20|0.00043732
09:20:22|0.00043732
09:20:22|0.00043767
09:20:24|0.00043767
09:20:24|0.00043773
09:20:25|0.00043773
09:20:27|0.00043773
09:20:27|0.00043773
09:20:28|0.00043773
09:20:30|0.00043773
09:20:30|0.00043773
09:20:32|0.00043773
09:20:33|0.00043773
09:20:34|0.00043773
09:20:34|0.00043773
09:20:35|0.00043796
09:20:37|0.00043782
09:20:37|0.00043782
09:20:38|0.00043782
09:20:39|0.00043782
09:20:41|0.00043782
09:20:41|0.00043782
09:20:42|0.00043833
09:20:43|0.00043833
09:20:44|0.00043837
09:20:46|0.00043837
09:20:46|0.00043837
09:20:48|0.00043837
09:20:49|0.00043837
09:20:50|0.00043837
09:20:51|0.00043849
09:20:52|0.00043894
09:20:52|0.00043894
09:20:54|0.00043908
09:20:54|0.00043908
09:20:56|0.00043939
09:20:56|0.0004395
09:20:57|0.00043999
09:20:58|0.00043999
09:21:00|0.00043955
09:21:01|0.00043995
09:21:02|0.00043995
09:21:03|0.00043995
09:21:04|0.00043995
09:21:05|0.00043995
09:21:06|0.00043995
09:21:07|0.00043995
09:21:08|0.00043995
09:21:09|0.00043973
09:21:11|0.00043955
09:21:12|0.00043911
09:21:14|0.00043911
09:21:16|0.00043911
09:21:16|0.00043911
09:21:17|0.00043911
09:21:18|0.00043911
09:21:19|0.00043921
09:21:20|0.00043921
09:21:21|0.00043921
09:21:22|0.00043921
09:21:24|0.00043921
09:21:25|0.00043921
09:21:26|0.00043921
09:21:27|0.00043921
09:21:28|0.00043958
09:21:29|0.00043958
09:21:30|0.00043944
09:21:31|0.00043944
09:21:32|0.00043944
09:21:33|0.00043944
09:21:34|0.00043944
09:21:35|0.00043944
09:21:36|0.00043933
09:21:37|0.00043933
09:21:37|0.00043933
09:21:39|0.00043933
09:21:39|0.00043978
09:21:41|0.00043978
09:21:42|0.00043978
09:21:43|0.00043978
09:21:45|0.00043978
09:21:46|0.00043978
09:21:46|0.0004396
09:21:47|0.0004396
09:21:48|0.0004396
09:21:49|0.0004396
09:21:50|0.00043952
09:21:51|0.00043932
09:21:52|0.00043932
09:21:53|0.00043932
09:21:54|0.00043909
09:21:55|0.00043891
09:21:57|0.00043891
09:21:58|0.00043891
09:21:59|0.00043891
09:22:00|0.00043865
09:22:01|0.00043865
09:22:03|0.00043903
09:22:04|0.00043903
09:22:05|0.00043903
09:22:06|0.00043903
09:22:07|0.00043903
09:22:07|0.00043925
09:22:09|0.00043947
09:22:10|0.00043947
09:22:12|0.00043982
09:22:13|0.00043986
09:22:14|0.00043986
09:22:15|0.00043986
09:22:15|0.00043931
09:22:17|0.0004393
09:22:17|0.00043905
09:22:19|0.00043944
09:22:20|0.00043944
09:22:20|0.00043944
09:22:22|0.00043944
09:22:24|0.00043905
09:22:24|0.00043903
09:22:25|0.000439
09:22:26|0.000439
09:22:27|0.000439
09:22:28|0.000439
09:22:29|0.000439
09:22:30|0.0004395
09:22:31|0.0004395
09:22:32|0.00043936
09:22:33|0.00043936
09:22:34|0.00043936
09:22:35|0.00043936
09:22:36|0.00043936
09:22:37|0.00043941
09:22:38|0.0004399
09:22:39|0.0004399
09:22:40|0.0004399
09:22:41|0.0004399
09:22:42|0.00043987
09:22:43|0.00043987
09:22:44|0.00043987
09:22:45|0.00043987
09:22:46|0.00043987
09:22:48|0.00043987
09:22:49|0.00043987
09:22:50|0.00043987
09:22:51|0.00043982
09:22:52|0.0004395
09:22:53|0.00043978
09:22:53|0.00043978
09:22:55|0.00043978
09:22:56|0.00043978
09:22:57|0.00043978
09:22:58|0.00043978
09:22:59|0.00043978
09:23:00|0.00043978
09:23:01|0.00043978
09:23:03|0.00043978
09:23:04|0.00043978
09:23:04|0.00043978
09:23:06|0.00043978
09:23:07|0.00043978
09:23:08|0.00043978
09:23:09|0.00043964
09:23:10|0.00043964
09:23:11|0.00043964
09:23:13|0.00043964
09:23:13|0.00043964
09:23:15|0.00043964
09:23:15|0.00043964
09:23:18|0.0004395
09:23:18|0.0004395
09:23:19|0.00043954
09:23:20|0.00043954
09:23:21|0.00043905
09:23:22|0.00043896
09:23:23|0.00043896
09:23:24|0.00043896
09:23:26|0.00043857
09:23:27|0.00043855
09:23:28|0.00043855
09:23:29|0.00043855
09:23:30|0.00043902
09:23:31|0.00043902
09:23:31|0.00043902
09:23:33|0.00043902
09:23:34|0.00043902
09:23:35|0.00043902
09:23:36|0.00043902
09:23:37|0.00043902
09:23:37|0.00043902
09:23:39|0.00043902
09:23:40|0.00043902
09:23:41|0.00043905
09:23:42|0.00043905
09:23:42|0.00043905
09:23:43|0.00043883
09:23:45|0.00043881
09:23:45|0.00043881
09:23:47|0.00043881
09:23:48|0.00043878
09:23:49|0.0004387
09:23:50|0.0004387
09:23:51|0.0004387
09:23:52|0.0004387
09:23:53|0.0004387
09:23:53|0.0004387
09:23:55|0.0004387
09:23:56|0.0004387
09:23:57|0.0004387
09:23:58|0.00043853
09:23:59|0.00043849
09:24:00|0.00043849
09:24:01|0.00043849
09:24:01|0.00043849
09:24:03|0.00043849
09:24:04|0.0004389
09:24:05|0.0004389
09:24:05|0.0004389
09:24:07|0.0004389
09:24:08|0.0004389
09:24:09|0.0004389
09:24:10|0.0004389
09:24:11|0.0004389
09:24:11|0.0004389
09:24:14|0.0004389
09:24:14|0.0004389
09:24:15|0.0004389
09:24:16|0.00043834
09:24:18|0.00043834
09:24:20|0.00043834
09:24:20|0.00043834
09:24:22|0.00043834
09:24:22|0.00043834
09:24:24|0.00043877
09:24:24|0.00043877
09:24:26|0.00043851
09:24:26|0.00043851
09:24:27|0.00043849
09:24:28|0.00043849
09:24:29|0.00043849
09:24:30|0.00043849
09:24:31|0.00043849
09:24:32|0.00043849
09:24:33|0.00043849
09:24:35|0.00043849
09:24:35|0.00043849
09:24:36|0.00043849
09:24:38|0.00043849
09:24:38|0.00043849
09:24:39|0.00043849
09:24:41|0.00043849
09:24:41|0.00043849
09:24:42|0.00043849
09:24:43|0.0004391
09:24:44|0.0004391
09:24:45|0.0004391
09:24:46|0.0004391
09:24:47|0.0004391
09:24:48|0.0004391
09:24:49|0.0004391
09:24:51|0.0004391
09:24:51|0.0004391
09:24:53|0.0004391
09:24:53|0.00043907
09:24:55|0.00043962
09:24:56|0.00044024
09:24:57|0.00043946
09:24:58|0.00043946
09:24:59|0.00043946
09:25:00|0.00043946
09:25:01|0.00043946
09:25:02|0.00043946
09:25:03|0.00043946
09:25:04|0.00043945
09:25:05|0.00043945
09:25:06|0.00043945
09:25:07|0.00043945
09:25:08|0.00043948
09:25:09|0.00043948
09:25:10|0.00043948
09:25:11|0.00043879
09:25:12|0.00043879
09:25:13|0.00043879
09:25:15|0.00043924
09:25:15|0.00043951
09:25:17|0.00043951
09:25:18|0.00043951
09:25:19|0.00043951
09:25:20|0.00043989
09:25:22|0.00044
09:25:23|0.00044031
09:25:24|0.00044031
09:25:25|0.00044031
09:25:27|0.00044006
09:25:28|0.00044006
09:25:29|0.00044065
09:25:29|0.00044071
09:25:30|0.00044071
09:25:31|0.00044071
09:25:32|0.00044071
09:25:34|0.00044071
09:25:35|0.00044071
09:25:35|0.0004408
09:25:36|0.00044084
09:25:38|0.00044084
09:25:38|0.00044084
09:25:40|0.00044098
09:25:41|0.00044098
09:25:43|0.00044098
09:25:43|0.00044098
09:25:44|0.00044098
09:25:46|0.00044098
09:25:47|0.00044098
09:25:48|0.00044098
09:25:49|0.00044056
09:25:50|0.00044057
09:25:51|0.00044057
09:25:51|0.00044057
09:25:53|0.00044047
09:25:54|0.00044047
09:25:55|0.00044022
09:25:55|0.00044022
09:25:56|0.00044022
09:25:57|0.00044025
09:25:59|0.00044008
09:25:59|0.00044008
09:26:02|0.0004398
09:26:02|0.0004398
09:26:03|0.0004398
09:26:04|0.0004398
09:26:06|0.0004398
09:26:06|0.00043979
09:26:09|0.00043975
09:26:09|0.00043991
09:26:10|0.00043991
09:26:11|0.00043991
09:26:12|0.00043991
09:26:13|0.00043991
09:26:15|0.00044009
09:26:16|0.00044009
09:26:18|0.00044024
09:26:19|0.00044024
09:26:20|0.00044024
09:26:22|0.00044024
09:26:23|0.00043954
09:26:24|0.00043954
09:26:25|0.00043954
09:26:26|0.00043954
09:26:26|0.0004394
09:26:28|0.0004394
09:26:29|0.0004394
09:26:30|0.0004394
09:26:31|0.0004394
09:26:32|0.0004394
09:26:33|0.0004394
09:26:34|0.0004394
09:26:35|0.0004394
09:26:36|0.00043958
09:26:37|0.00043958
09:26:38|0.00043985
09:26:38|0.00044003
09:26:40|0.00044003
09:26:40|0.00043994
09:26:42|0.00043994
09:26:43|0.00043994
09:26:44|0.00043994
09:26:44|0.00043994
09:26:46|0.00043994
09:26:47|0.00043994
09:26:48|0.00044011
09:26:49|0.00044011
09:26:50|0.00043981
09:26:50|0.00043981
09:26:52|0.00044018
09:26:53|0.00044002
09:26:53|0.00043966
09:26:55|0.00043966
09:26:56|0.00043966
09:26:57|0.00043966
09:26:58|0.00043966
09:26:59|0.00043914
09:27:00|0.00043914
09:27:00|0.00043914
09:27:02|0.00043914
09:27:03|0.00043906
09:27:04|0.00043906
09:27:06|0.00043906
09:27:06|0.00043936
09:27:07|0.00043936
09:27:08|0.00043931
09:27:09|0.00043931
09:27:10|0.00043978
09:27:11|0.00043978
09:27:12|0.00043978
09:27:13|0.00043978
09:27:14|0.00043978
09:27:16|0.00043978
09:27:17|0.00043978
09:27:17|0.00043978
09:27:19|0.00043978
09:27:20|0.00043978
09:27:21|0.00043978
09:27:23|0.00043978
09:27:23|0.00043978
09:27:25|0.00043978
09:27:25|0.00043978
09:27:27|0.00043941
09:27:28|0.000439
09:27:29|0.000439
09:27:30|0.000439
09:27:31|0.000439
09:27:31|0.000439
09:27:33|0.000439
09:27:33|0.00043895
09:27:35|0.00043895
09:27:36|0.00043895
09:27:36|0.00043895
09:27:38|0.00043913
09:27:39|0.00043913
09:27:40|0.00043944
09:27:41|0.00043944
09:27:41|0.00043944
09:27:42|0.00043944
09:27:44|0.00043944
09:27:45|0.00043944
09:27:46|0.00043944
09:27:47|0.00043899
09:27:48|0.00043899
09:27:49|0.00043899
09:27:50|0.00043899
09:27:51|0.00043899
09:27:51|0.00043899
09:27:53|0.00043899
09:27:54|0.00043899
09:27:55|0.00043899
09:27:57|0.00043899
09:27:57|0.00043899
09:27:58|0.00043899
09:27:59|0.00043899
09:28:00|0.00043899
09:28:01|0.00043899
09:28:03|0.00043899
09:28:04|0.00043899
09:28:05|0.00043899
09:28:06|0.00043899
09:28:08|0.00043899
09:28:08|0.00043899
09:28:09|0.00043899
09:28:10|0.00043899
09:28:11|0.00043899
09:28:12|0.00043967
09:28:13|0.00043967
09:28:14|0.00043967
09:28:15|0.00043967
09:28:17|0.00043967
09:28:18|0.00043967
09:28:20|0.00043967
09:28:21|0.00043976
09:28:21|0.00043976
09:28:23|0.00043976
09:28:24|0.00043976
09:28:25|0.0004399
09:28:27|0.00043951
09:28:27|0.00043951
09:28:28|0.00043951
09:28:30|0.00043951
09:28:30|0.00043951
09:28:32|0.00043951
09:28:33|0.00043951
09:28:34|0.00043951
09:28:35|0.00044031
09:28:36|0.00044031
09:28:37|0.00044059
09:28:38|0.00044059
09:28:39|0.00044059
09:28:40|0.00044059
09:28:41|0.00044059
09:28:42|0.00044059
09:28:44|0.00044029
09:28:45|0.00044029
09:28:45|0.00044029
09:28:46|0.00044029
09:28:47|0.00044029
09:28:49|0.00044029
09:28:49|0.00044029
09:28:50|0.00044029
09:28:51|0.00044029
09:28:52|0.00044029
09:28:54|0.00044071
09:28:54|0.00044077
09:28:55|0.00044064
09:28:56|0.00044064
09:28:57|0.00044064
09:28:58|0.00044092
09:28:59|0.00044092
09:29:00|0.00044092
09:29:01|0.00044092
09:29:03|0.00044123
09:29:03|0.00044123
09:29:05|0.00044134
09:29:05|0.00044134
09:29:06|0.00044121
09:29:08|0.00044166
09:29:09|0.0004418
09:29:10|0.0004418
09:29:11|0.00044184
09:29:12|0.00044184
09:29:13|0.0004422
09:29:14|0.00044228
09:29:15|0.00044228
09:29:16|0.00044234
09:29:17|0.00044239
09:29:18|0.00044239
09:29:20|0.000442
09:29:21|0.00044177
09:29:22|0.00044177
09:29:23|0.00044177
09:29:25|0.00044143
09:29:26|0.00044166
09:29:27|0.00044166
09:29:28|0.00044166
09:29:30|0.00044179
09:29:30|0.00044176
09:29:32|0.00044125
09:29:33|0.00044125
09:29:34|0.00044125
09:29:35|0.00044125
09:29:36|0.00044125
09:29:37|0.00044112
09:29:38|0.00044116
09:29:39|0.00044116
09:29:40|0.00044116
09:29:40|0.00044116
09:29:42|0.00044132
09:29:43|0.00044132
09:29:44|0.00044132
09:29:45|0.00044132
09:29:46|0.00044132
09:29:46|0.00044106
09:29:48|0.00044106
09:29:49|0.00044106
09:29:49|0.00044106
09:29:51|0.00044145
09:29:52|0.0004416
09:29:52|0.0004416
09:29:53|0.00044132
09:29:55|0.00044166
09:29:55|0.00044166
09:29:57|0.00044185
09:29:58|0.00044185
09:29:59|0.00044185
09:30:00|0.00044185
09:30:01|0.00044192
09:30:01|0.00044192
09:30:03|0.00044176
09:30:04|0.00044176
09:30:04|0.00044176
09:30:06|0.00044176
09:30:07|0.00044176
09:30:08|0.00044176
09:30:09|0.00044163
09:30:10|0.00044163
09:30:11|0.00044163
09:30:12|0.00044163
09:30:12|0.00044124
09:30:14|0.00044123
09:30:15|0.00044102
09:30:15|0.00044061
09:30:17|0.00044061
09:30:18|0.00044043
09:30:20|0.00044043
09:30:21|0.00044057
09:30:23|0.00044057
09:30:23|0.00044057
09:30:24|0.0004411
09:30:25|0.0004411
09:30:26|0.0004411
09:30:27|0.0004411
09:30:29|0.0004411
09:30:29|0.0004411
09:30:31|0.0004411
09:30:32|0.0004411
09:30:33|0.0004411
09:30:34|0.00044049
09:30:34|0.00044049
09:30:36|0.0004405
09:30:37|0.0004405
09:30:38|0.0004405
09:30:39|0.0004405
09:30:40|0.0004405
09:30:41|0.0004405
09:30:42|0.0004405
09:30:43|0.00044044
09:30:44|0.00044044
09:30:45|0.00044044
09:30:46|0.00044044
09:30:46|0.00044044
09:30:47|0.00044044
09:30:49|0.00044044
09:30:50|0.00044044
09:30:51|0.00044034
09:30:51|0.00044034
09:30:53|0.00044005
09:30:54|0.00044
09:30:55|0.00044
09:30:56|0.00044
09:30:58|0.00043997
09:30:58|0.00043997
09:30:59|0.00043997
09:31:00|0.00043997
09:31:01|0.00043997
09:31:02|0.00043997
09:31:03|0.00043997
09:31:04|0.00043997
09:31:05|0.00043997
09:31:06|0.00043997
09:31:07|0.00043997
09:31:08|0.00043997
09:31:10|0.00043997
09:31:10|0.0004399
09:31:11|0.0004399
09:31:12|0.0004399
09:31:14|0.00044026
09:31:15|0.00044026
09:31:15|0.00044026
09:31:17|0.00043973
09:31:17|0.00043973
09:31:19|0.00043973
09:31:19|0.00043973
09:31:21|0.00043973
09:31:22|0.0004401
09:31:23|0.0004401
09:31:24|0.00043996
09:31:25|0.00043996
09:31:26|0.00043996
09:31:27|0.00043996
09:31:29|0.00043957
09:31:30|0.00043957
09:31:31|0.0004402
09:31:32|0.0004402
09:31:33|0.0004402
09:31:33|0.0004402
09:31:35|0.0004402
09:31:36|0.00044024
09:31:37|0.00044024
09:31:38|0.00044024
09:31:38|0.00044024
09:31:40|0.00044024
09:31:40|0.00044001
09:31:43|0.00044044
09:31:43|0.00044044
09:31:44|0.00044058
09:31:45|0.0004407
09:31:46|0.0004407
09:31:47|0.0004407
09:31:48|0.0004407
09:31:49|0.0004407
09:31:50|0.0004407
09:31:51|0.0004407
09:31:52|0.0004407
09:31:53|0.0004407
09:31:54|0.00044033
09:31:55|0.00044033
09:31:56|0.00044018
09:31:57|0.00044018
09:31:58|0.00044021
09:31:59|0.00044021
09:32:00|0.00043984
09:32:01|0.00043984
09:32:02|0.00043984
09:32:03|0.00043974
09:32:04|0.00043974
09:32:05|0.00043952
09:32:06|0.00043922
09:32:07|0.00043922
09:32:08|0.00043922
09:32:09|0.00043977
09:32:10|0.00043977
09:32:11|0.00043977
09:32:12|0.00043977
09:32:13|0.00043977
09:32:14|0.00043994
09:32:16|0.00043997
09:32:17|0.00043997
09:32:17|0.00043997
09:32:19|0.00043991
09:32:20|0.00044001
09:32:22|0.00044001
09:32:23|0.00044001
09:32:23|0.00044001
09:32:24|0.00044001
09:32:26|0.00044001
09:32:28|0.00043949
09:32:29|0.00043962
09:32:30|0.00043977
09:32:31|0.00043947
09:32:33|0.00043951
09:32:34|0.00043951
09:32:35|0.00043951
09:32:36|0.00043948
09:32:37|0.00043948
09:32:38|0.00043948
09:32:39|0.00043936
09:32:40|0.00043936
09:32:41|0.00043936
09:32:42|0.00043936
09:32:43|0.00043966
09:32:44|0.00043966
09:32:45|0.00043966
09:32:46|0.00043995
09:32:47|0.00043961
09:32:49|0.00043961
09:32:49|0.00043961
09:32:50|0.00043977
09:32:51|0.00043963
09:32:52|0.00043977
09:32:53|0.00043977
09:32:54|0.00043977
09:32:56|0.00043977
09:32:57|0.00043977
09:32:58|0.00043977
09:32:59|0.00043981
09:33:00|0.00044018
09:33:01|0.0004402
09:33:02|0.0004402
09:33:03|0.00044042
09:33:04|0.00044042
09:33:05|0.00044042
09:33:06|0.00044063
09:33:07|0.00044063
09:33:08|0.00044063
09:33:09|0.00044063
09:33:10|0.00044033
09:33:11|0.0004402
09:33:12|0.0004402
09:33:13|0.0004402
09:33:14|0.0004402
09:33:15|0.0004402
09:33:16|0.0004402
09:33:17|0.00043982
09:33:18|0.00043982
09:33:19|0.00043982
09:33:20|0.00043982
09:33:21|0.00043982
09:33:23|0.00043982
09:33:24|0.00044033
09:33:26|0.00044033
09:33:27|0.00044033
09:33:28|0.00044033
09:33:29|0.00044033
09:33:29|0.00044033
09:33:31|0.00044033
09:33:32|0.00044033
09:33:33|0.00043942
09:33:34|0.00043942
09:33:35|0.00043942
09:33:36|0.00043976
09:33:37|0.00043976
09:33:37|0.00044005
09:33:39|0.00044005
09:33:39|0.00044005
09:33:41|0.00044005
09:33:42|0.00044005
09:33:44|0.00044005
09:33:44|0.00044005
09:33:45|0.00044005
09:33:46|0.00044036
09:33:47|0.00044036
09:33:48|0.00044036
09:33:49|0.00044005
09:33:50|0.00044005
09:33:51|0.00044005
09:33:52|0.00044005
09:33:53|0.00044005
09:33:54|0.00044005
09:33:55|0.00044005
09:33:56|0.00044005
09:33:57|0.00044005
09:33:58|0.00044005
09:33:59|0.00044005
09:34:00|0.00044005
09:34:01|0.00044005
09:34:02|0.00044005
09:34:04|0.00044005
09:34:04|0.00044005
09:34:06|0.00044001
09:34:07|0.00043952
09:34:08|0.00044028
09:34:08|0.00044028
09:34:10|0.00044028
09:34:11|0.00044028
09:34:11|0.00043984
09:34:13|0.00043984
09:34:14|0.00043984
09:34:15|0.00043984
09:34:16|0.00043962
09:34:17|0.00043962
09:34:18|0.00043962
09:34:19|0.00043962
09:34:20|0.00043962
09:34:20|0.00043962
09:34:22|0.00043962
09:34:24|0.00043962
09:34:25|0.00043962
09:34:27|0.00043962
09:34:27|0.00043962
09:34:28|0.00043962
09:34:29|0.00043962
09:34:30|0.00043962
09:34:31|0.00043943
09:34:32|0.00043943
09:34:33|0.00043932
09:34:34|0.00043959
09:34:35|0.00043959
09:34:36|0.00043959
09:34:37|0.00043959
09:34:38|0.00043955
09:34:39|0.00043955
09:34:40|0.00043965
09:34:41|0.00043965
09:34:42|0.00043965
09:34:43|0.00043965
09:34:44|0.00043965
09:34:45|0.00043965
09:34:46|0.00043962
09:34:47|0.00043962
09:34:48|0.00043962
09:34:49|0.00043962
09:34:50|0.00043962
09:34:51|0.00043962
09:34:52|0.00043962
09:34:53|0.00043962
09:34:54|0.00043924
09:34:55|0.00043923
09:34:57|0.00043912
09:34:59|0.00043932
09:34:59|0.0004391
09:35:00|0.0004391
09:35:01|0.0004391
09:35:02|0.0004391
09:35:04|0.00043897
09:35:05|0.00043858
09:35:05|0.00043858
09:35:06|0.00043915
09:35:07|0.00043915
09:35:08|0.00043915
09:35:09|0.00043915
09:35:11|0.0004391
09:35:12|0.00043889
09:35:13|0.00043889
09:35:14|0.00043889
09:35:16|0.00043889
09:35:16|0.00043887
09:35:17|0.00043887
09:35:18|0.00043887
09:35:20|0.00043887
09:35:20|0.00043887
09:35:22|0.00043887
09:35:22|0.00043887
09:35:24|0.00043889
09:35:26|0.00043964
09:35:27|0.00043927
09:35:27|0.00043927
09:35:29|0.0004395
09:35:30|0.0004395
09:35:31|0.0004395
09:35:32|0.00043951
09:35:32|0.00043951
09:35:34|0.00043951
09:35:35|0.00043947
09:35:36|0.00043947
09:35:36|0.0004395
09:35:38|0.0004395
09:35:38|0.0004395
09:35:39|0.0004395
09:35:40|0.0004395
09:35:42|0.0004395
09:35:42|0.0004395
09:35:43|0.00043945
09:35:44|0.00043945
09:35:45|0.00043945
09:35:47|0.00043945
09:35:48|0.00043945
09:35:49|0.00043945
09:35:50|0.00043945
09:35:50|0.00043945
09:35:51|0.00043945
09:35:52|0.00043973
09:35:54|0.00043973
09:35:54|0.00043973
09:35:56|0.00043927
09:35:56|0.00043898
09:35:58|0.00043898
09:35:59|0.00043898
09:36:00|0.00043898
09:36:01|0.00043898
09:36:02|0.00043898
09:36:03|0.00043901
09:36:04|0.00043901
09:36:05|0.00043901
09:36:06|0.00043896
09:36:07|0.00043896
09:36:08|0.00043896
09:36:10|0.00043896
09:36:11|0.00043896
09:36:12|0.00043867
09:36:12|0.00043867
09:36:13|0.00043919
09:36:15|0.00043919
09:36:16|0.00043919
09:36:16|0.00043896
09:36:18|0.00043896
09:36:18|0.00043904
09:36:20|0.00043904
09:36:21|0.00043901
09:36:22|0.00043901
09:36:23|0.00043901
09:36:24|0.00043901
09:36:25|0.00043901
09:36:26|0.00043901
09:36:28|0.00043901
09:36:28|0.00043901
09:36:29|0.00043901
09:36:31|0.00043901
09:36:31|0.00043901
09:36:32|0.00043901
09:36:34|0.00043901
09:36:35|0.00043901
09:36:36|0.00043901
09:36:37|0.00043901
09:36:38|0.00043901
09:36:40|0.00043901
09:36:41|0.00043901
09:36:42|0.00043901
09:36:44|0.00043875
09:36:44|0.00043875
09:36:45|0.00043875
09:36:46|0.00043875
09:36:47|0.00043875
09:36:48|0.00043871
09:36:49|0.00043871
09:36:50|0.0004387
09:36:51|0.0004387
09:36:52|0.0004387
09:36:53|0.0004387
09:36:54|0.0004387
09:36:55|0.0004387
09:36:56|0.0004387
09:36:57|0.0004387
09:36:58|0.00043865
09:36:59|0.00043865
09:37:00|0.00043865
09:37:01|0.00043865
09:37:02|0.00043865
09:37:03|0.00043865
09:37:04|0.00043865
09:37:05|0.00043865
09:37:06|0.0004383
09:37:07|0.00043822
09:37:08|0.00043816
09:37:10|0.00043809
09:37:11|0.00043809
09:37:12|0.00043809
09:37:13|0.00043809
09:37:14|0.00043809
09:37:14|0.00043809
09:37:16|0.00043809
09:37:17|0.00043809
09:37:18|0.00043809
09:37:19|0.00043809
09:37:19|0.00043827
09:37:21|0.00043827
09:37:22|0.00043827
09:37:23|0.00043834
09:37:24|0.00043834
09:37:25|0.00043834
09:37:25|0.00043834
09:37:27|0.00043834
09:37:29|0.00043822
09:37:29|0.00043822
09:37:30|0.00043843
09:37:32|0.00043834
09:37:33|0.00043834
09:37:34|0.00043834
09:37:35|0.00043834
09:37:36|0.00043834
09:37:37|0.00043834
09:37:38|0.00043834
09:37:38|0.00043834
09:37:40|0.00043804
09:37:41|0.00043774
09:37:41|0.00043764
09:37:43|0.0004375
09:37:44|0.00043763
09:37:45|0.00043766
09:37:46|0.00043766
09:37:47|0.00043766
09:37:48|0.00043793
09:37:49|0.00043793
09:37:50|0.00043793
09:37:51|0.00043793
09:37:52|0.00043757
09:37:53|0.00043757
09:37:54|0.00043757
09:37:56|0.00043757
09:37:56|0.00043757
09:37:57|0.00043757
09:37:58|0.00043757
09:37:59|0.00043757
09:38:00|0.00043779
09:38:01|0.00043779
09:38:02|0.00043779
09:38:03|0.00043779
09:38:04|0.00043779
09:38:05|0.00043779
09:38:06|0.00043779
09:38:07|0.00043779
09:38:08|0.00043755
09:38:10|0.00043761
09:38:11|0.00043761
09:38:12|0.00043761
09:38:13|0.00043754
09:38:14|0.0004375
09:38:15|0.0004375
09:38:16|0.0004375
09:38:17|0.00043749
09:38:18|0.00043742
09:38:19|0.00043742
09:38:20|0.00043757
09:38:21|0.00043757
09:38:22|0.00043734
09:38:23|0.00043734
09:38:23|0.00043734
09:38:26|0.00043734
09:38:27|0.00043719
09:38:29|0.00043717
09:38:30|0.00043713
09:38:31|0.00043704
09:38:32|0.00043704
09:38:33|0.00043727
09:38:34|0.00043727
09:38:35|0.00043727
09:38:36|0.00043727
09:38:37|0.00043725
09:38:38|0.00043725
09:38:39|0.00043752
09:38:40|0.00043732
09:38:42|0.00043761
09:38:42|0.00043761
09:38:44|0.00043761
09:38:45|0.00043761
09:38:45|0.00043761
09:38:47|0.00043761
09:38:48|0.00043761
09:38:49|0.00043761
09:38:49|0.00043761
09:38:50|0.00043761
09:38:52|0.00043761
09:38:53|0.00043704
09:38:53|0.00043704
09:38:54|0.00043704
09:38:56|0.00043758
09:38:57|0.00043758
09:38:57|0.00043758
09:38:58|0.00043758
09:38:59|0.0004371
09:39:00|0.0004371
09:39:01|0.0004371
09:39:03|0.0004371
09:39:04|0.0004371
09:39:05|0.00043775
09:39:06|0.00043775
09:39:07|0.00043775
09:39:08|0.00043775
09:39:09|0.00043775
09:39:10|0.00043775
09:39:11|0.00043775
09:39:13|0.00043751
09:39:13|0.00043751
09:39:14|0.00043751
09:39:15|0.00043751
09:39:16|0.00043751
09:39:18|0.00043813
09:39:18|0.00043816
09:39:20|0.00043816
09:39:21|0.00043816
09:39:23|0.00043816
09:39:24|0.00043816
09:39:24|0.00043816
09:39:26|0.00043816
09:39:26|0.00043816
09:39:28|0.00043816
09:39:29|0.00043816
09:39:30|0.00043816
09:39:32|0.00043762
09:39:33|0.00043762
09:39:34|0.00043809
09:39:35|0.00043824
09:39:36|0.00043808
09:39:37|0.00043808
09:39:38|0.00043801
09:39:39|0.00043801
09:39:40|0.00043801
09:39:42|0.00043801
09:39:42|0.00043801
09:39:43|0.00043801
09:39:45|0.00043801
09:39:46|0.00043801
09:39:47|0.00043796
09:39:49|0.00043796
09:39:49|0.00043792
09:39:50|0.00043792
09:39:51|0.00043792
09:39:52|0.00043792
09:39:53|0.00043792
09:39:54|0.00043792
09:39:55|0.00043804
09:39:56|0.00043804
09:39:57|0.00043804
09:39:58|0.00043804
09:39:59|0.00043804
09:40:00|0.00043804
09:40:01|0.00043804
09:40:02|0.00043804
09:40:03|0.00043804
09:40:04|0.00043804
09:40:05|0.00043804
09:40:06|0.00043782
09:40:07|0.00043782
09:40:08|0.00043782
09:40:09|0.00043782
09:40:10|0.00043782
09:40:11|0.00043782
09:40:12|0.00043782
09:40:13|0.00043782
09:40:14|0.00043782
09:40:15|0.00043884
09:40:17|0.00043884
09:40:18|0.00043884
09:40:19|0.00043884
09:40:20|0.00043884
09:40:20|0.00043884
09:40:22|0.00043884
09:40:23|0.00043899
09:40:25|0.00043924
09:40:25|0.00043924
09:40:26|0.00043924
09:40:27|0.00043924
09:40:29|0.00043924
09:40:31|0.00043924
09:40:31|0.00043924
09:40:32|0.00043924
09:40:34|0.00043924
09:40:34|0.00043854
09:40:37|0.00043897
09:40:37|0.00043897
09:40:38|0.00043897
09:40:39|0.00043897
09:40:40|0.00043897
09:40:41|0.00043897
09:40:42|0.00043897
09:40:43|0.00043897
09:40:45|0.00043897
09:40:46|0.00043897
09:40:47|0.00043897
09:40:48|0.00043897
09:40:48|0.00043872
09:40:50|0.00043872
09:40:51|0.00043844
09:40:52|0.00043844
09:40:52|0.00043844
09:40:54|0.00043844
09:40:54|0.00043844
09:40:56|0.00043844
09:40:56|0.0004382
09:40:58|0.0004382
09:40:59|0.0004382
09:40:59|0.0004382
09:41:01|0.0004382
09:41:02|0.0004382
09:41:03|0.0004382
09:41:04|0.0004382
09:41:05|0.0004388
09:41:05|0.0004388
09:41:07|0.0004388
09:41:08|0.0004388
09:41:09|0.00043852
09:41:10|0.00043852
09:41:11|0.00043852
09:41:12|0.00043852
09:41:13|0.00043852
09:41:13|0.00043852
09:41:15|0.0004385
09:41:16|0.0004385
09:41:17|0.0004385
09:41:18|0.0004385
09:41:19|0.0004385
09:41:20|0.0004385
09:41:21|0.0004385
09:41:21|0.00043854
09:41:23|0.00043854
09:41:24|0.00043854
09:41:25|0.00043854
09:41:26|0.00043854
09:41:27|0.00043854
09:41:28|0.00043854
09:41:29|0.00043854
09:41:31|0.00043854
09:41:32|0.00043854
09:41:33|0.00043854
09:41:34|0.00043854
09:41:36|0.00043854
09:41:37|0.00043854
09:41:39|0.0004385
09:41:40|0.0004385
09:41:41|0.0004385
09:41:42|0.0004385
09:41:43|0.0004385
09:41:44|0.0004385
09:41:45|0.0004385
09:41:46|0.0004385
09:41:47|0.0004385
09:41:48|0.0004385
09:41:49|0.0004385
09:41:50|0.0004385
09:41:51|0.0004385
09:41:52|0.0004385
09:41:53|0.0004385
09:41:54|0.0004385
09:41:55|0.0004385
09:41:56|0.0004385
09:41:57|0.0004385
09:41:58|0.0004385
09:42:00|0.00043818
09:42:01|0.00043818
09:42:02|0.00043801
09:42:02|0.00043801
09:42:04|0.0004375
09:42:04|0.0004375
09:42:06|0.0004375
09:42:06|0.0004375
09:42:08|0.0004375
09:42:09|0.0004375
09:42:09|0.0004375
09:42:11|0.00043758
09:42:11|0.00043758
09:42:13|0.00043758
09:42:13|0.00043758
09:42:14|0.00043758
09:42:16|0.00043758
09:42:17|0.00043758
09:42:18|0.00043758
09:42:19|0.00043758
09:42:20|0.00043758
09:42:21|0.00043758
09:42:22|0.00043758
09:42:23|0.00043758
09:42:24|0.00043758
09:42:25|0.00043758
09:42:26|0.00043758
09:42:27|0.00043758
09:42:28|0.00043758
09:42:29|0.00043758
09:42:31|0.00043758
09:42:33|0.00043758
09:42:33|0.00043712
09:42:34|0.00043712
09:42:35|0.00043712
09:42:36|0.00043712
09:42:37|0.00043712
09:42:38|0.00043725
09:42:39|0.00043725
09:42:40|0.00043725
09:42:41|0.0004376
09:42:43|0.0004376
09:42:43|0.0004376
09:42:44|0.0004376
09:42:45|0.0004376
09:42:46|0.0004376
09:42:47|0.00043683
09:42:49|0.00043683
09:42:50|0.00043683
09:42:51|0.00043683
09:42:52|0.00043683
09:42:52|0.00043758
09:42:55|0.00043758
09:42:55|0.00043758
09:42:56|0.00043758
09:42:57|0.00043758
09:42:58|0.00043758
09:42:59|0.00043758
09:43:00|0.00043758
09:43:01|0.00043758
09:43:03|0.00043758
09:43:04|0.00043758
09:43:04|0.00043758
09:43:06|0.00043758
09:43:06|0.00043758
09:43:08|0.00043758
09:43:09|0.00043758
09:43:10|0.00043758
09:43:11|0.00043758
09:43:12|0.0004368
09:43:13|0.0004368
09:43:13|0.0004368
09:43:14|0.0004368
09:43:17|0.00043688
09:43:17|0.00043688
09:43:19|0.00043688
09:43:19|0.00043688
09:43:20|0.00043688
09:43:21|0.00043688
09:43:22|0.00043688
09:43:24|0.00043688
09:43:25|0.00043688
09:43:25|0.00043688
09:43:26|0.00043688
09:43:27|0.00043693
09:43:29|0.00043693
09:43:29|0.00043693
09:43:30|0.00043715
09:43:31|0.00043715
09:43:32|0.00043715
09:43:34|0.00043715
09:43:35|0.00043715
09:43:36|0.00043715
09:43:38|0.00043715
09:43:39|0.00043715
09:43:39|0.00043722
09:43:41|0.00043722
09:43:42|0.00043743
09:43:43|0.00043743
09:43:44|0.00043743
09:43:45|0.00043743
09:43:46|0.00043758
09:43:47|0.00043758
09:43:48|0.00043777
09:43:49|0.00043777
09:43:51|0.00043811
09:43:51|0.00043811
09:43:52|0.00043811
09:43:54|0.00043811
09:43:55|0.00043787
09:43:56|0.00043787
09:43:57|0.00043787
09:43:58|0.00043787
09:43:59|0.00043787
09:44:00|0.00043787
09:44:01|0.00043787
09:44:03|0.00043773
09:44:03|0.00043773
09:44:05|0.00043773
09:44:05|0.00043773
09:44:06|0.00043773
09:44:08|0.00043773
09:44:08|0.00043773
09:44:09|0.00043773
09:44:11|0.00043787
09:44:12|0.00043787
09:44:12|0.00043787
09:44:14|0.00043787
09:44:14|0.0004375
09:44:15|0.0004375
09:44:16|0.00043759
09:44:17|0.00043759
09:44:18|0.00043725
09:44:20|0.00043725
09:44:21|0.00043725
09:44:22|0.00043761
09:44:22|0.00043761
09:44:23|0.00043761
09:44:25|0.00043761
09:44:25|0.00043734
09:44:26|0.00043734
09:44:28|0.00043734
09:44:29|0.00043775
09:44:30|0.00043775
09:44:31|0.00043775
09:44:32|0.00043775
09:44:34|0.00043775
09:44:34|0.00043775
09:44:36|0.00043775
09:44:38|0.00043775
09:44:39|0.0004373
09:44:40|0.0004373
09:44:41|0.0004373
09:44:42|0.0004373
09:44:43|0.0004373
09:44:44|0.0004373
09:44:45|0.0004373
09:44:46|0.0004373
09:44:47|0.00043733
09:44:48|0.00043733
09:44:49|0.00043733
09:44:50|0.00043733
09:44:51|0.00043738
09:44:52|0.00043738
09:44:53|0.00043738
09:44:54|0.00043738
09:44:55|0.00043738
09:44:56|0.00043738
09:44:57|0.00043738
09:44:58|0.00043738
09:44:59|0.00043761
09:45:00|0.00043723
09:45:01|0.00043723
09:45:02|0.00043758
09:45:03|0.00043758
09:45:04|0.00043758
09:45:05|0.00043758
09:45:06|0.00043758
09:45:07|0.00043758
09:45:08|0.00043758
09:45:09|0.00043803
09:45:10|0.00043803
09:45:11|0.00043803
09:45:12|0.00043803
09:45:13|0.00043803
09:45:15|0.00043803
09:45:15|0.00043803
09:45:16|0.0004383
09:45:17|0.00043817
09:45:19|0.0004385
09:45:20|0.0004385
09:45:21|0.0004385
09:45:22|0.0004385
09:45:23|0.0004385
09:45:24|0.00043846
09:45:24|0.00043846
09:45:26|0.00043846
09:45:26|0.00043902
09:45:28|0.00043895
09:45:29|0.00043908
09:45:29|0.00043908
09:45:31|0.00043908
09:45:31|0.00043908
09:45:32|0.00043925
09:45:35|0.00043939
09:45:35|0.00043966
09:45:37|0.00043966
09:45:39|0.00043946
09:45:39|0.00043946
09:45:40|0.00043931
09:45:41|0.00043931
09:45:42|0.00043947
09:45:43|0.00043947
09:45:44|0.00043966
09:45:45|0.00043991
09:45:46|0.00043984
09:45:47|0.00043984
09:45:48|0.00043984
09:45:49|0.00043984
09:45:50|0.00043984
09:45:51|0.00043984
09:45:52|0.00043984
09:45:53|0.00043984
09:45:54|0.00043926
09:45:55|0.00043926
09:45:57|0.00043926
09:45:58|0.00043926
09:45:59|0.00043926
09:46:00|0.00043926
09:46:01|0.00043926
09:46:02|0.00043944
09:46:03|0.00043944
09:46:04|0.00043944
09:46:05|0.00043944
09:46:05|0.00043944
09:46:06|0.00043956
09:46:08|0.00043993
09:46:09|0.00043999
09:46:10|0.00043999
09:46:11|0.00043999
09:46:12|0.00044003
09:46:12|0.00044043
09:46:13|0.00044068
09:46:15|0.00044068
09:46:16|0.00044068
09:46:17|0.00044068
09:46:19|0.00044068
09:46:19|0.00044068
09:46:20|0.00044068
09:46:21|0.00044068
09:46:22|0.0004405
09:46:23|0.00044002
09:46:24|0.00044003
09:46:25|0.00044003
09:46:26|0.00044003
09:46:27|0.00044003
09:46:28|0.00044003
09:46:29|0.00044003
09:46:30|0.00044003
09:46:32|0.00044002
09:46:33|0.00044002
09:46:34|0.00044002
09:46:35|0.00044002
09:46:36|0.00044002
09:46:38|0.00043979
09:46:38|0.00043979
09:46:39|0.00043977
09:46:41|0.00043977
09:46:43|0.00044003
09:46:43|0.00044003
09:46:45|0.00044024
09:46:46|0.00044024
09:46:47|0.00044024
09:46:47|0.00044024
09:46:49|0.00044024
09:46:50|0.00044024
09:46:52|0.00044024
09:46:53|0.00044024
09:46:54|0.00044024
09:46:55|0.00044024
09:46:57|0.00043989
09:46:58|0.00043989
09:46:58|0.00043989
09:46:59|0.00043989
09:47:01|0.00043989
09:47:02|0.00043989
09:47:03|0.00043989
09:47:04|0.00043989
09:47:05|0.00043997
09:47:06|0.00043997
09:47:07|0.00043997
09:47:08|0.00043997
09:47:09|0.00043997
09:47:10|0.00043997
09:47:11|0.00043997
09:47:12|0.00043965
09:47:13|0.00043965
09:47:14|0.00043965
09:47:15|0.00043965
09:47:16|0.00043965
09:47:17|0.00043965
09:47:18|0.00043965
09:47:19|0.00043965
09:47:20|0.00044
09:47:21|0.00044
09:47:22|0.00044
09:47:23|0.00044
09:47:24|0.00044
09:47:25|0.00044
09:47:26|0.00044
09:47:27|0.00043961
09:47:28|0.00043961
09:47:29|0.00043961
09:47:30|0.00043961
09:47:31|0.00043961
09:47:32|0.00043961
09:47:33|0.00043961
09:47:34|0.00043961
09:47:35|0.00043961
09:47:37|0.00043959
09:47:38|0.00043959
09:47:39|0.00043959
09:47:40|0.00043959
09:47:41|0.00043959
09:47:42|0.00043959
09:47:43|0.00043959
09:47:44|0.00043931
09:47:45|0.00043931
09:47:47|0.00043984
09:47:48|0.00043984
09:47:49|0.00043984
09:47:49|0.00043984
09:47:51|0.00043984
09:47:51|0.00043984
09:47:53|0.00043984
09:47:54|0.00043965
09:47:55|0.00043965
09:47:56|0.00043965
09:47:56|0.00043965
09:47:58|0.00043965
09:47:59|0.00043923
09:48:00|0.00043923
09:48:01|0.00043923
09:48:02|0.00043923
09:48:03|0.00043923
09:48:04|0.00043923
09:48:05|0.00043923
09:48:06|0.00043923
09:48:07|0.00043923
09:48:07|0.00043932
09:48:09|0.00043932
09:48:09|0.00043932
09:48:10|0.00043932
09:48:11|0.00043932
09:48:13|0.00043932
09:48:14|0.00043932
09:48:15|0.00043932
09:48:16|0.00043932
09:48:16|0.00043932
09:48:19|0.00043932
09:48:19|0.00043932
09:48:20|0.00043967
09:48:21|0.00043967
09:48:22|0.00043967
09:48:24|0.00043967
09:48:25|0.00043967
09:48:26|0.00043966
09:48:27|0.00043966
09:48:28|0.00043966
09:48:28|0.00043969
09:48:29|0.00043969
09:48:31|0.00043969
09:48:32|0.00043969
09:48:33|0.00043969
09:48:33|0.00044002
09:48:35|0.00044015
09:48:36|0.00044015
09:48:38|0.00044061
09:48:39|0.00044024
09:48:39|0.00044024
09:48:41|0.00044024
09:48:42|0.00044046
09:48:43|0.00044046
09:48:45|0.00044009
09:48:45|0.00044009
09:48:46|0.00044009
09:48:47|0.00044039
09:48:48|0.00044039
09:48:49|0.00044039
09:48:50|0.00044027
09:48:51|0.00044027
09:48:52|0.00044027
09:48:53|0.00044015
09:48:54|0.00044015
09:48:55|0.00044015
09:48:57|0.00044015
09:48:58|0.00044015
09:48:59|0.00044015
09:49:00|0.00044015
09:49:01|0.00044015
09:49:02|0.00044015
09:49:03|0.00044015
09:49:04|0.00044015
09:49:05|0.00043965
09:49:06|0.0004398
09:49:07|0.0004398
09:49:08|0.0004398
09:49:09|0.0004398
09:49:10|0.0004398
09:49:11|0.00043977
09:49:12|0.00043939
09:49:13|0.00043939
09:49:14|0.00043939
09:49:15|0.00043939
09:49:16|0.00043939
09:49:17|0.00043939
09:49:18|0.00043939
09:49:19|0.00043939
09:49:20|0.00043939
09:49:21|0.00043939
09:49:22|0.00043939
09:49:23|0.00043939
09:49:24|0.00043939
09:49:25|0.00043939
09:49:26|0.00043939
09:49:27|0.00043939
09:49:28|0.00043939
09:49:29|0.00043939
09:49:31|0.00043989
09:49:31|0.00043989
09:49:32|0.00043989
09:49:34|0.00043989
09:49:34|0.00043989
09:49:35|0.00043989
09:49:36|0.00043989
09:49:37|0.00043989
09:49:39|0.00043989
09:49:41|0.00043989
09:49:42|0.00043989
09:49:42|0.00043989
09:49:44|0.00044046
09:49:46|0.00044046
09:49:47|0.00044046
09:49:48|0.00044046
09:49:49|0.00044046
09:49:50|0.00044032
09:49:51|0.00044032
09:49:52|0.00044032
09:49:53|0.00044032
09:49:55|0.00044032
09:49:55|0.00044032
09:49:56|0.00044032
09:49:58|0.00044032
09:49:59|0.00044032
09:49:59|0.00044032
09:50:01|0.00044032
09:50:02|0.00044032
09:50:03|0.00044032
09:50:04|0.00044032
09:50:05|0.00044032
09:50:06|0.00044032
09:50:07|0.00044032
09:50:08|0.00044032
09:50:09|0.00044032
09:50:10|0.00044032
09:50:11|0.00044032
09:50:12|0.00044032
09:50:14|0.00044032
09:50:14|0.00044032
09:50:16|0.00044011
09:50:16|0.00044011
09:50:18|0.00044011
09:50:18|0.00044011
09:50:19|0.00044011
09:50:20|0.00044011
09:50:22|0.00044011
09:50:22|0.00044011
09:50:24|0.00044011
09:50:25|0.00044011
09:50:25|0.00044011
09:50:26|0.00044011
09:50:27|0.00044011
09:50:28|0.00044011
09:50:30|0.00044011
09:50:31|0.00044011
09:50:32|0.00043987
09:50:32|0.00043987
09:50:34|0.00043987
09:50:34|0.00043967
09:50:36|0.00043967
09:50:37|0.00043967
09:50:38|0.00043967
09:50:40|0.00043967
09:50:40|0.00043967
09:50:41|0.00043967
09:50:42|0.00043967
09:50:43|0.00043967
09:50:44|0.00043967
09:50:45|0.00043967
09:50:47|0.00043967
09:50:48|0.00043967
09:50:49|0.00043967
09:50:50|0.00043967
09:50:51|0.00043967
09:50:52|0.00043963
09:50:54|0.00043963
09:50:54|0.00043963
09:50:56|0.00043923
09:50:57|0.00043923
09:50:58|0.00043923
09:50:59|0.00043931
09:51:00|0.00043931
09:51:01|0.00043941
09:51:02|0.0004398
09:51:03|0.00043988
09:51:04|0.00043982
09:51:05|0.00043982
09:51:06|0.00043982
09:51:07|0.00044005
09:51:08|0.00044005
09:51:08|0.00044005
09:51:09|0.00044005
09:51:11|0.00044005
09:51:12|0.00044007
09:51:13|0.00044007
09:51:13|0.00043993
09:51:15|0.00043993
09:51:16|0.00043993
09:51:16|0.00043993
09:51:17|0.00043993
09:51:18|0.00043993
09:51:20|0.00043993
09:51:20|0.0004398
09:51:21|0.0004398
09:51:23|0.0004398
09:51:24|0.0004398
09:51:24|0.0004398
09:51:26|0.0004398
09:51:26|0.0004398
09:51:28|0.0004398
09:51:29|0.0004398
09:51:30|0.0004398
09:51:31|0.0004398
09:51:32|0.00043974
09:51:33|0.00043974
09:51:34|0.0004399
09:51:35|0.0004399
09:51:36|0.0004399
09:51:37|0.0004399
09:51:38|0.0004399
09:51:39|0.0004399
09:51:41|0.00043991
09:51:42|0.00043991
09:51:44|0.00043991
09:51:45|0.00043991
09:51:45|0.00043937
09:51:46|0.00043937
09:51:47|0.00043937
09:51:48|0.00043973
09:51:49|0.00043939
09:51:50|0.00043938
09:51:51|0.00043938
09:51:52|0.00043938
09:51:53|0.00043938
09:51:54|0.00043927
09:51:55|0.00043927
09:51:56|0.00043927
09:51:58|0.00043927
09:51:58|0.00043927
09:52:00|0.00043927
09:52:00|0.00043927
09:52:01|0.00043927
09:52:02|0.00043927
09:52:03|0.00043989
09:52:04|0.00043999
09:52:06|0.00044016
09:52:07|0.00043989
09:52:07|0.00043989
09:52:09|0.00043989
09:52:10|0.00043989
09:52:11|0.00043989
09:52:12|0.00043989
09:52:13|0.00043989
09:52:14|0.00043989
09:52:15|0.00043989
09:52:16|0.00043989
09:52:17|0.00043954
09:52:18|0.00043954
09:52:19|0.00043954
09:52:20|0.00043954
09:52:21|0.00043954
09:52:22|0.00043954
09:52:23|0.00043954
09:52:24|0.00043954
09:52:25|0.00043954
09:52:26|0.00043923
09:52:27|0.00043923
09:52:28|0.00043896
09:52:29|0.00043896
09:52:30|0.00043891
09:52:31|0.00043891
09:52:32|0.00043891
09:52:33|0.0004394
09:52:34|0.0004394
09:52:35|0.0004394
09:52:36|0.0004394
09:52:37|0.00043972
09:52:38|0.00043972
09:52:39|0.00043972
09:52:40|0.00043972
09:52:42|0.00043972
09:52:42|0.00043972
09:52:44|0.00043972
09:52:44|0.00043972
09:52:46|0.00043972
09:52:47|0.00043972
09:52:48|0.00043972
09:52:49|0.00043881
09:52:50|0.00043881
09:52:51|0.00043881
09:52:52|0.00043881
09:52:54|0.00043881
09:52:54|0.00043885
09:52:55|0.00043885
09:52:57|0.00043885
09:52:59|0.00043885
09:52:59|0.00043885
09:53:00|0.00043885
09:53:01|0.00043885
09:53:02|0.00043885
09:53:04|0.00043936
09:53:05|0.00043955
09:53:06|0.00043955
09:53:07|0.00043964
09:53:09|0.00043964
09:53:10|0.00043964
09:53:10|0.00043964
09:53:12|0.00043964
09:53:13|0.00043964
09:53:13|0.00043964
09:53:14|0.00043964
09:53:15|0.00043964
09:53:16|0.00043964
09:53:18|0.00043964
09:53:18|0.00043964
09:53:20|0.00043964
09:53:20|0.00043964
09:53:21|0.00043964
09:53:23|0.00043964
09:53:24|0.00043964
09:53:25|0.00043964
09:53:26|0.00043964
09:53:27|0.00043964
09:53:28|0.00043964
09:53:29|0.00043964
09:53:30|0.00043964
09:53:31|0.00043883
09:53:32|0.00043883
09:53:33|0.00043883
09:53:34|0.0004386
09:53:35|0.0004386
09:53:36|0.0004386
09:53:37|0.0004386
09:53:38|0.0004386
09:53:39|0.0004386
09:53:40|0.0004386
09:53:41|0.0004386
09:53:43|0.0004387
09:53:43|0.0004387
09:53:45|0.0004387
09:53:46|0.0004387
09:53:47|0.0004387
09:53:48|0.0004387
09:53:50|0.0004387
09:53:51|0.0004387
09:53:52|0.0004387
09:53:53|0.0004387
09:53:54|0.0004387
09:53:54|0.00043845
09:53:56|0.00043845
09:53:57|0.00043845
09:53:57|0.00043845
09:53:58|0.00043845
09:54:00|0.00043845
09:54:00|0.00043845
09:54:02|0.00043845
09:54:03|0.00043845
09:54:04|0.00043845
09:54:05|0.00043845
09:54:06|0.00043816
09:54:06|0.00043809
09:54:08|0.00043809
09:54:09|0.00043809
09:54:09|0.00043809
09:54:10|0.00043843
09:54:12|0.00043843
09:54:13|0.00043843
09:54:14|0.00043834
09:54:14|0.00043834
09:54:16|0.00043834
09:54:17|0.00043834
09:54:18|0.00043834
09:54:19|0.00043834
09:54:20|0.00043834
09:54:21|0.0004381
09:54:22|0.0004381
09:54:23|0.0004381
09:54:25|0.0004381
09:54:26|0.00043794
09:54:27|0.00043794
09:54:27|0.00043794
09:54:29|0.00043794
09:54:29|0.00043794
09:54:31|0.00043794
09:54:32|0.00043794
09:54:32|0.00043794
09:54:33|0.00043794
09:54:35|0.00043794
09:54:35|0.00043794
09:54:37|0.00043794
09:54:38|0.00043794
09:54:39|0.00043794
09:54:41|0.00043794
09:54:41|0.00043794
09:54:43|0.0004379
09:54:44|0.0004379
09:54:46|0.00043785
09:54:47|0.00043785
09:54:47|0.00043785
09:54:49|0.00043785
09:54:50|0.00043785
09:54:51|0.00043785
09:54:53|0.00043785
09:54:53|0.00043785
09:54:54|0.00043785
09:54:55|0.00043785
09:54:56|0.00043785
09:54:57|0.00043785
09:54:58|0.00043785
09:54:59|0.00043785
09:55:00|0.00043785
09:55:01|0.00043785
09:55:02|0.00043743
09:55:03|0.00043743
09:55:04|0.00043743
09:55:05|0.00043743
09:55:06|0.00043743
09:55:07|0.00043743
09:55:08|0.00043743
09:55:10|0.00043743
09:55:10|0.00043743
09:55:11|0.00043755
09:55:12|0.00043755
09:55:13|0.00043709
09:55:15|0.00043704
09:55:16|0.00043705
09:55:17|0.00043705
09:55:18|0.00043705
09:55:19|0.00043704
09:55:20|0.00043704
09:55:21|0.00043704
09:55:22|0.00043704
09:55:23|0.00043704
09:55:24|0.00043704
09:55:25|0.00043706
09:55:26|0.00043706
09:55:27|0.00043706
09:55:28|0.00043706
09:55:30|0.00043706
09:55:30|0.00043761
09:55:31|0.00043761
09:55:33|0.00043761
09:55:33|0.00043761
09:55:34|0.00043757
09:55:36|0.00043757
09:55:36|0.00043757
09:55:37|0.00043757
09:55:38|0.00043757
09:55:39|0.00043757
09:55:40|0.00043757
09:55:42|0.00043757
09:55:43|0.00043757
09:55:43|0.0004368
09:55:45|0.0004368
09:55:46|0.0004368
09:55:47|0.0004368
09:55:48|0.0004368
09:55:49|0.0004368
09:55:50|0.0004368
09:55:51|0.0004368
09:55:52|0.00043678
09:55:54|0.00043714
09:55:55|0.00043717
09:55:56|0.00043717
09:55:57|0.00043677
09:55:58|0.00043677
09:55:59|0.00043677
09:56:00|0.00043677
09:56:01|0.00043677
09:56:02|0.00043697
09:56:03|0.00043697
09:56:05|0.00043697
09:56:05|0.00043697
09:56:07|0.00043706
09:56:07|0.00043706
09:56:08|0.00043676
09:56:09|0.00043676
09:56:10|0.00043676
09:56:12|0.00043676
09:56:13|0.0004369
09:56:13|0.0004369
09:56:14|0.00043683
09:56:16|0.00043683
09:56:17|0.00043711
09:56:17|0.00043711
09:56:18|0.00043711
09:56:20|0.00043711
09:56:21|0.00043711
09:56:22|0.00043711
09:56:23|0.00043711
09:56:24|0.00043711
09:56:25|0.00043683
09:56:26|0.00043683
09:56:27|0.00043659
09:56:28|0.00043659
09:56:29|0.00043659
09:56:30|0.00043659
09:56:32|0.00043659
09:56:32|0.00043659
09:56:33|0.00043659
09:56:34|0.00043659
09:56:36|0.00043659
09:56:36|0.00043659
09:56:37|0.00043663
09:56:38|0.00043663
09:56:39|0.00043663
09:56:41|0.00043663
09:56:41|0.00043663
09:56:42|0.00043663
09:56:43|0.00043663
09:56:45|0.00043668
09:56:47|0.00043668
09:56:48|0.00043668
09:56:48|0.00043668
09:56:50|0.00043655
09:56:51|0.00043655
09:56:52|0.00043677
09:56:54|0.00043677
09:56:55|0.00043677
09:56:57|0.00043677
09:56:57|0.00043677
09:56:58|0.00043677
09:57:00|0.00043677
09:57:01|0.00043677
09:57:02|0.00043616
09:57:03|0.00043634
09:57:04|0.00043634
09:57:05|0.00043634
09:57:06|0.00043634
09:57:07|0.00043634
09:57:08|0.00043634
09:57:09|0.00043634
09:57:11|0.00043667
09:57:11|0.00043685
09:57:12|0.00043711
09:57:13|0.00043711
09:57:14|0.00043711
09:57:15|0.00043711
09:57:16|0.00043711
09:57:18|0.00043729
09:57:19|0.00043729
09:57:21|0.00043729
09:57:21|0.00043729
09:57:22|0.00043729
09:57:23|0.00043732
09:57:24|0.00043733
09:57:25|0.00043733
09:57:26|0.00043733
09:57:27|0.00043733
09:57:28|0.00043747
09:57:29|0.00043728
09:57:30|0.00043728
09:57:31|0.00043728
09:57:32|0.00043728
09:57:33|0.00043728
09:57:34|0.00043805
09:57:35|0.00043819
09:57:36|0.00043819
09:57:37|0.00043819
09:57:38|0.00043756
09:57:39|0.00043756
09:57:40|0.00043704
09:57:41|0.00043704
09:57:42|0.00043704
09:57:43|0.00043704
09:57:44|0.00043704
09:57:46|0.00043704
09:57:46|0.00043704
09:57:49|0.00043704
09:57:49|0.00043704
09:57:50|0.00043704
09:57:52|0.00043704
09:57:54|0.00043704
09:57:54|0.00043704
09:57:56|0.00043704
09:57:57|0.00043705
09:57:58|0.00043731
09:57:59|0.00043731
09:58:00|0.00043731
09:58:01|0.00043731
09:58:02|0.00043731
09:58:03|0.00043702
09:58:04|0.00043702
09:58:05|0.00043702
09:58:06|0.00043702
09:58:08|0.00043702
09:58:09|0.00043702
09:58:09|0.00043696
09:58:10|0.0004368
09:58:12|0.00043667
09:58:12|0.00043667
09:58:13|0.00043613
09:58:14|0.00043613
09:58:16|0.00043613
09:58:16|0.00043613
09:58:17|0.00043613
09:58:19|0.00043613
09:58:19|0.00043613
09:58:21|0.00043645
09:58:22|0.00043645
09:58:23|0.00043645
09:58:24|0.00043645
09:58:24|0.00043645
09:58:26|0.00043645
09:58:27|0.00043645
09:58:28|0.00043645
09:58:28|0.00043645
09:58:29|0.00043645
09:58:31|0.00043645
09:58:31|0.00043645
09:58:32|0.00043645
09:58:34|0.00043645
09:58:35|0.00043645
09:58:35|0.00043645
09:58:36|0.00043645
09:58:37|0.00043645
09:58:38|0.00043645
09:58:40|0.00043645
09:58:40|0.00043645
09:58:41|0.00043645
09:58:43|0.00043629
09:58:44|0.00043629
09:58:44|0.00043629
09:58:45|0.00043629
09:58:47|0.00043629
09:58:49|0.00043629
09:58:50|0.0004363
09:58:51|0.0004363
09:58:53|0.0004363
09:58:54|0.00043645
09:58:55|0.00043645
09:58:56|0.00043645
09:58:57|0.00043645
09:58:58|0.00043645
09:59:00|0.00043645
09:59:01|0.0004368
09:59:02|0.0004368
09:59:03|0.0004368
09:59:04|0.0004368
09:59:06|0.00043717
09:59:06|0.00043717
09:59:07|0.00043717
09:59:08|0.00043717
09:59:09|0.00043647
09:59:10|0.00043647
09:59:11|0.00043647
09:59:13|0.00043624
09:59:13|0.00043624
09:59:14|0.00043671
09:59:16|0.00043633
09:59:17|0.00043633
09:59:18|0.00043633
09:59:19|0.00043633
09:59:20|0.00043633
09:59:21|0.00043633
09:59:21|0.00043633
09:59:23|0.00043633
09:59:23|0.00043633
09:59:25|0.00043633
09:59:26|0.00043633
09:59:27|0.00043614
09:59:29|0.00043614
09:59:29|0.00043614
09:59:30|0.00043614
09:59:31|0.00043614
09:59:32|0.00043614
09:59:33|0.000436
09:59:34|0.000436
09:59:35|0.000436
09:59:36|0.000436
09:59:37|0.000436
09:59:38|0.000436
09:59:39|0.000436
09:59:40|0.000436
09:59:41|0.000436
09:59:42|0.000436
09:59:43|0.000436
09:59:44|0.0004361
09:59:46|0.0004361
09:59:47|0.0004361
09:59:48|0.0004361
09:59:50|0.0004361
09:59:50|0.0004361
09:59:52|0.0004361
09:59:53|0.0004361
09:59:55|0.0004361
09:59:55|0.0004361
09:59:56|0.0004361
09:59:58|0.00043572
09:59:58|0.00043572
10:00:00|0.00043572
10:00:01|0.00043572
10:00:02|0.00043572
10:00:03|0.00043572
10:00:04|0.00043572
10:00:05|0.00043572
10:00:06|0.00043572
10:00:07|0.00043572
10:00:08|0.00043572
10:00:09|0.00043572
10:00:10|0.00043572
10:00:11|0.00043572
10:00:12|0.00043592
10:00:13|0.00043592
10:00:14|0.00043635
10:00:15|0.00043635
10:00:17|0.00043635
10:00:18|0.00043635
10:00:19|0.00043588
10:00:20|0.00043588
10:00:20|0.00043588
10:00:21|0.00043655
10:00:22|0.00043655
10:00:24|0.00043666
10:00:25|0.00043653
10:00:25|0.00043653
10:00:26|0.00043653
10:00:27|0.00043674
10:00:28|0.00043674
10:00:29|0.00043674
10:00:30|0.00043674
10:00:31|0.00043674
10:00:33|0.00043674
10:00:34|0.00043697
10:00:35|0.00043697
10:00:36|0.00043697
10:00:37|0.00043697
10:00:38|0.00043697
10:00:40|0.00043689
10:00:41|0.00043694
10:00:42|0.00043694
10:00:43|0.00043722
10:00:44|0.00043722
10:00:45|0.00043722
10:00:45|0.00043722
10:00:47|0.00043722
10:00:48|0.00043722
10:00:50|0.00043722
10:00:50|0.00043722
10:00:51|0.00043674
10:00:53|0.00043674
10:00:55|0.00043674
10:00:55|0.00043679
10:00:57|0.00043669
10:00:58|0.00043669
10:00:59|0.00043669
10:01:00|0.00043669
10:01:00|0.00043669
10:01:02|0.00043669
10:01:03|0.00043639
10:01:04|0.00043639
10:01:06|0.00043639
10:01:06|0.00043637
10:01:07|0.00043637
10:01:08|0.00043637
10:01:09|0.00043642
10:01:10|0.00043642
10:01:11|0.00043642
10:01:12|0.00043642
10:01:13|0.00043661
10:01:15|0.00043661
10:01:16|0.000437
10:01:16|0.000437
10:01:18|0.000437
10:01:19|0.000437
10:01:20|0.000437
10:01:21|0.000437
10:01:22|0.000437
10:01:23|0.000437
10:01:24|0.00043636
10:01:24|0.00043614
10:01:26|0.00043614
10:01:27|0.00043559
10:01:27|0.00043559
10:01:28|0.00043548
10:01:30|0.00043548
10:01:31|0.00043552
10:01:32|0.00043552
10:01:33|0.00043552
10:01:35|0.00043539
10:01:35|0.00043539
10:01:36|0.00043539
10:01:37|0.00043537
10:01:38|0.00043537
10:01:39|0.00043537
10:01:40|0.00043537
10:01:41|0.00043537
10:01:42|0.00043557
10:01:43|0.00043557
10:01:44|0.00043557
10:01:46|0.00043557
10:01:47|0.00043557
10:01:48|0.00043557
10:01:49|0.00043557
10:01:49|0.00043538
10:01:52|0.00043539
10:01:52|0.00043539
10:01:53|0.00043539
10:01:55|0.00043539
10:01:56|0.00043532
10:01:56|0.00043529
10:01:57|0.00043517
10:01:59|0.000435
10:02:00|0.000435
10:02:02|0.000435
10:02:03|0.00043499
10:02:04|0.00043499
10:02:05|0.00043548
10:02:06|0.00043548
10:02:07|0.00043528
10:02:08|0.00043528
10:02:09|0.00043528
10:02:11|0.00043568
10:02:12|0.00043568
10:02:13|0.00043587
10:02:13|0.00043587
10:02:14|0.00043587
10:02:16|0.00043587
10:02:16|0.00043587
10:02:18|0.00043587
10:02:18|0.00043565
10:02:20|0.00043565
10:02:20|0.00043526
10:02:22|0.00043526
10:02:22|0.0004357
10:02:23|0.0004357
10:02:25|0.00043581
10:02:26|0.00043535
10:02:27|0.00043535
10:02:28|0.00043535
10:02:29|0.00043535
10:02:30|0.00043535
10:02:32|0.00043545
10:02:33|0.0004357
10:02:34|0.0004357
10:02:34|0.0004357
10:02:35|0.0004357
10:02:37|0.0004357
10:02:37|0.0004357
10:02:38|0.0004357
10:02:39|0.0004357
10:02:41|0.0004357
10:02:43|0.0004357
10:02:43|0.0004357
10:02:44|0.0004357
10:02:45|0.0004357
10:02:47|0.0004357
10:02:47|0.0004357
10:02:48|0.0004357
10:02:49|0.0004357
10:02:50|0.0004357
10:02:52|0.0004357
10:02:53|0.0004357
10:02:54|0.0004357
10:02:55|0.0004357
10:02:56|0.00043516
10:02:57|0.00043516
10:02:59|0.00043477
10:03:00|0.00043483
10:03:01|0.00043483
10:03:01|0.00043483
10:03:03|0.00043483
10:03:04|0.00043483
10:03:05|0.00043516
10:03:06|0.00043521
10:03:08|0.00043492
10:03:08|0.00043472
10:03:10|0.00043472
10:03:11|0.00043472
10:03:12|0.00043472
10:03:13|0.00043472
10:03:13|0.00043472
10:03:15|0.00043472
10:03:16|0.00043472
10:03:17|0.00043472
10:03:18|0.00043472
10:03:19|0.00043482
10:03:19|0.00043482
10:03:22|0.00043482
10:03:22|0.00043482
10:03:23|0.00043482
10:03:24|0.00043487
10:03:25|0.00043531
10:03:26|0.00043531
10:03:27|0.00043531
10:03:28|0.00043531
10:03:29|0.00043531
10:03:31|0.00043531
10:03:32|0.00043531
10:03:32|0.00043531
10:03:34|0.00043531
10:03:34|0.00043531
10:03:35|0.00043487
10:03:37|0.00043487
10:03:37|0.00043487
10:03:38|0.00043468
10:03:40|0.00043468
10:03:41|0.00043468
10:03:42|0.00043468
10:03:43|0.00043468
10:03:44|0.00043468
10:03:44|0.00043476
10:03:46|0.00043457
10:03:47|0.00043444
10:03:47|0.00043444
10:03:49|0.00043444
10:03:49|0.00043444
10:03:51|0.00043444
10:03:53|0.00043444
10:03:54|0.00043444
10:03:55|0.00043444
10:03:56|0.00043444
10:03:58|0.00043444
10:03:59|0.00043444
10:04:01|0.00043444
10:04:01|0.00043444
10:04:03|0.00043444
10:04:04|0.00043441
10:04:05|0.00043442
10:04:05|0.00043442
10:04:07|0.00043391
10:04:08|0.00043378
10:04:09|0.00043378
10:04:10|0.00043377
10:04:11|0.00043377
10:04:12|0.00043377
10:04:13|0.00043377
10:04:14|0.00043379
10:04:15|0.00043379
10:04:16|0.00043379
10:04:17|0.00043379
10:04:18|0.00043379
10:04:19|0.00043379
10:04:20|0.00043379
10:04:21|0.00043363
10:04:22|0.0004334
10:04:23|0.00043348
10:04:24|0.00043348
10:04:26|0.00043348
10:04:26|0.00043348
10:04:27|0.00043348
10:04:28|0.00043348
10:04:29|0.00043348
10:04:30|0.00043348
10:04:31|0.00043348
10:04:32|0.00043331
10:04:33|0.00043331
10:04:34|0.00043331
10:04:35|0.00043331
10:04:36|0.00043331
10:04:37|0.00043331
10:04:38|0.00043348
10:04:39|0.00043348
10:04:40|0.00043348
10:04:42|0.00043348
10:04:42|0.00043387
10:04:44|0.00043348
10:04:44|0.00043348
10:04:46|0.00043348
10:04:47|0.00043378
10:04:47|0.00043346
10:04:48|0.00043346
10:04:50|0.00043346
10:04:51|0.0004334
10:04:51|0.0004333
10:04:53|0.0004333
10:04:55|0.00043347
10:04:55|0.00043332
10:04:56|0.0004333
10:04:57|0.00043331
10:04:58|0.00043331
10:04:59|0.00043355
10:05:01|0.00043331
10:05:02|0.00043331
10:05:02|0.00043331
10:05:03|0.00043331
10:05:04|0.00043331
10:05:05|0.00043328
10:05:06|0.0004336
10:05:07|0.00043331
10:05:08|0.00043331
10:05:09|0.00043331
10:05:10|0.00043331
10:05:11|0.00043331
10:05:12|0.00043331
10:05:14|0.00043331
10:05:15|0.00043331
10:05:16|0.00043331
10:05:17|0.00043331
10:05:19|0.00043331
10:05:20|0.00043374
10:05:20|0.0004339
10:05:21|0.00043403
10:05:22|0.00043403
10:05:24|0.00043403
10:05:25|0.00043403
10:05:26|0.00043403
10:05:27|0.00043403
10:05:27|0.00043403
10:05:28|0.00043403
10:05:30|0.00043403
10:05:30|0.00043403
10:05:31|0.00043403
10:05:32|0.00043399
10:05:34|0.00043422
10:05:34|0.00043422
10:05:35|0.00043422
10:05:36|0.00043422
10:05:38|0.0004342
10:05:38|0.00043427
10:05:39|0.00043425
10:05:41|0.00043444
10:05:42|0.0004345
10:05:42|0.00043459
10:05:44|0.00043459
10:05:44|0.00043459
10:05:46|0.00043459
10:05:46|0.00043459
10:05:47|0.00043459
10:05:49|0.00043459
10:05:49|0.00043459
10:05:50|0.00043459
10:05:52|0.00043459
10:05:52|0.00043459
10:05:54|0.00043459
10:05:56|0.00043459
10:05:57|0.00043433
10:05:59|0.00043433
10:05:59|0.00043433
10:06:00|0.00043433
10:06:01|0.00043433
10:06:02|0.00043433
10:06:03|0.00043433
10:06:05|0.00043433
10:06:05|0.00043433
10:06:07|0.00043477
10:06:08|0.00043484
10:06:09|0.00043484
10:06:09|0.00043484
10:06:10|0.00043484
10:06:11|0.00043484
10:06:13|0.00043458
10:06:13|0.00043458
10:06:14|0.00043458
10:06:16|0.00043444
10:06:17|0.00043447
10:06:18|0.00043447
10:06:19|0.00043447
10:06:20|0.000435
10:06:21|0.000435
10:06:22|0.000435
10:06:23|0.00043485
10:06:24|0.00043485
10:06:25|0.00043485
10:06:26|0.00043485
10:06:27|0.00043485
10:06:28|0.00043485
10:06:29|0.00043484
10:06:30|0.00043476
10:06:31|0.00043463
10:06:32|0.00043463
10:06:33|0.00043463
10:06:34|0.00043463
10:06:35|0.00043471
10:06:36|0.00043471
10:06:37|0.00043471
10:06:38|0.00043464
10:06:39|0.00043464
10:06:40|0.00043525
10:06:41|0.00043525
10:06:42|0.00043525
10:06:43|0.00043543
10:06:44|0.00043543
10:06:45|0.00043497
10:06:46|0.00043497
10:06:47|0.00043497
10:06:48|0.00043497
10:06:49|0.00043501
10:06:50|0.00043501
10:06:51|0.00043496
10:06:52|0.00043496
10:06:53|0.00043496
10:06:54|0.00043496
10:06:56|0.00043487
10:06:57|0.00043487
10:06:58|0.00043487
10:06:59|0.00043487
10:07:00|0.00043487
10:07:01|0.00043476
10:07:02|0.00043464
10:07:03|0.00043449
10:07:04|0.00043456
10:07:05|0.00043444
10:07:06|0.00043412
10:07:07|0.00043412
10:07:08|0.00043412
10:07:09|0.00043412
10:07:10|0.00043412
10:07:11|0.00043399
10:07:12|0.00043381
10:07:13|0.00043381
10:07:14|0.00043381
10:07:15|0.00043381
10:07:16|0.00043381
10:07:17|0.00043381
10:07:18|0.00043381
10:07:19|0.00043381
10:07:20|0.00043381
10:07:21|0.00043381
10:07:22|0.00043376
10:07:23|0.00043376
10:07:24|0.00043376
10:07:25|0.00043376
10:07:26|0.00043324
10:07:27|0.0004334
10:07:28|0.0004334
10:07:29|0.00043332
10:07:30|0.00043332
10:07:31|0.00043332
10:07:32|0.00043248
10:07:33|0.00043235
10:07:34|0.00043221
10:07:35|0.00043221
10:07:36|0.00043221
10:07:37|0.00043233
10:07:38|0.00043245
10:07:39|0.00043245
10:07:40|0.00043245
10:07:41|0.00043245
10:07:42|0.00043291
10:07:43|0.00043291
10:07:44|0.00043239
10:07:45|0.00043239
10:07:46|0.00043239
10:07:47|0.00043239
10:07:48|0.00043239
10:07:49|0.0004328
10:07:50|0.0004328
10:07:51|0.0004328
10:07:52|0.0004328
10:07:53|0.0004328
10:07:54|0.00043331
10:07:55|0.00043331
10:07:57|0.00043331
10:07:57|0.00043331
10:07:59|0.00043331
10:08:01|0.00043331
10:08:02|0.00043331
10:08:03|0.00043331
10:08:04|0.00043236
10:08:05|0.00043236
10:08:07|0.00043121
10:08:07|0.00043153
10:08:08|0.00043153
10:08:09|0.00043153
10:08:10|0.00043153
10:08:11|0.00043161
10:08:12|0.0004317
10:08:13|0.00043152
10:08:15|0.00043202
10:08:16|0.00043231
10:08:17|0.00043231
10:08:19|0.00043202
10:08:19|0.00043205
10:08:20|0.00043205
10:08:21|0.00043205
10:08:22|0.00043205
10:08:23|0.00043141
10:08:24|0.00043141
10:08:26|0.00043141
10:08:26|0.00043141
10:08:27|0.00043135
10:08:28|0.00043127
10:08:29|0.00043056
10:08:30|0.00043063
10:08:31|0.00043013
10:08:32|0.00043
10:08:33|0.00042962
10:08:34|0.0004296
10:08:35|0.0004296
10:08:36|0.00042961
10:08:37|0.00042869
10:08:38|0.00042885
10:08:39|0.00042885
10:08:40|0.0004285
10:08:41|0.0004284
10:08:42|0.00042832
10:08:43|0.00042832
10:08:44|0.0004284
10:08:45|0.0004284
10:08:46|0.00042871
10:08:48|0.00042895
10:08:48|0.00042895
10:08:49|0.00042895
10:08:50|0.00042895
10:08:51|0.00042895
10:08:52|0.00042895
10:08:53|0.00042901
10:08:54|0.00042901
10:08:56|0.00042901
10:08:57|0.00042947
10:08:59|0.00042936
10:09:00|0.00042724
10:09:01|0.00042741
10:09:03|0.000428
10:09:04|0.00042766
10:09:05|0.00042761
10:09:06|0.00042761
10:09:07|0.00042808
10:09:08|0.00042808
10:09:09|0.00042827
10:09:11|0.0004281
10:09:12|0.00042866
10:09:13|0.00042879
10:09:14|0.00042871
10:09:15|0.00042871
10:09:16|0.00042855
10:09:18|0.00042908
10:09:19|0.00042861
10:09:20|0.00042861
10:09:21|0.00042846
10:09:22|0.00042864
10:09:23|0.00042864
10:09:24|0.00042858
10:09:25|0.00042862
10:09:26|0.00042864
10:09:27|0.00042858
10:09:28|0.00042858
10:09:29|0.00042858
10:09:30|0.00042858
10:09:31|0.00042858
10:09:32|0.0004282
10:09:33|0.00042868
10:09:34|0.00042868
10:09:35|0.00042838
10:09:36|0.00042838
10:09:37|0.00042838
10:09:38|0.00042872
10:09:40|0.00042872
10:09:41|0.00042854
10:09:42|0.00042854
10:09:42|0.00042854
10:09:43|0.00042854
10:09:44|0.00042854
10:09:45|0.00042841
10:09:47|0.00042831
10:09:48|0.00042831
10:09:49|0.00042818
10:09:50|0.00042818
10:09:51|0.00042724
10:09:52|0.00042765
10:09:53|0.00042765
10:09:54|0.0004277
10:09:55|0.00042747
10:09:56|0.00042768
10:09:57|0.00042728
10:09:59|0.00042728
10:10:00|0.00042728
10:10:02|0.00042728
10:10:02|0.00042728
10:10:05|0.00042758
10:10:05|0.00042758
10:10:06|0.00042768
10:10:07|0.00042761
10:10:08|0.00042761
10:10:09|0.00042761
10:10:10|0.00042705
10:10:11|0.00042705
10:10:12|0.00042689
10:10:13|0.00042716
10:10:14|0.00042716
10:10:15|0.00042646
10:10:16|0.00042617
10:10:17|0.00042624
10:10:18|0.00042659
10:10:19|0.00042659
10:10:20|0.0004264
10:10:22|0.0004264
10:10:22|0.00042633
10:10:24|0.00042633
10:10:24|0.00042633
10:10:25|0.00042633
10:10:27|0.00042651
10:10:28|0.00042619
10:10:29|0.00042619
10:10:30|0.00042619
10:10:31|0.00042606
10:10:32|0.00042583
10:10:33|0.0004256
10:10:34|0.0004259
10:10:35|0.00042577
10:10:36|0.00042588
10:10:37|0.00042588
10:10:38|0.0004261
10:10:38|0.0004261
10:10:40|0.0004261
10:10:41|0.0004261
10:10:43|0.00042641
10:10:43|0.00042644
10:10:44|0.00042671
10:10:45|0.00042641
10:10:46|0.00042662
10:10:47|0.00042602
10:10:48|0.0004267
10:10:49|0.0004267
10:10:50|0.00042679
10:10:51|0.00042657
10:10:52|0.0004268
10:10:53|0.0004268
10:10:54|0.0004268
10:10:55|0.0004268
10:10:56|0.00042693
10:10:57|0.00042693
10:10:59|0.00042693
10:11:00|0.00042675
10:11:00|0.00042675
10:11:03|0.00042725
10:11:03|0.00042722
10:11:05|0.00042722
10:11:06|0.00042722
10:11:07|0.0004274
10:11:08|0.0004274
10:11:10|0.0004274
10:11:10|0.0004274
10:11:11|0.00042771
10:11:12|0.00042791
10:11:13|0.00042791
10:11:14|0.00042818
10:11:15|0.0004281
10:11:17|0.0004281
10:11:17|0.0004281
10:11:19|0.0004281
10:11:20|0.00042838
10:11:21|0.00042838
10:11:22|0.00042793
10:11:23|0.00042793
10:11:24|0.00042793
10:11:24|0.00042798
10:11:25|0.00042841
10:11:27|0.00042824
10:11:28|0.00042868
10:11:29|0.00042902
10:11:31|0.00042906
10:11:31|0.00042908
10:11:32|0.00042945
10:11:33|0.00042945
10:11:35|0.00042948
10:11:36|0.00042957
10:11:37|0.00042974
10:11:38|0.00042974
10:11:39|0.00042974
10:11:40|0.00042974
10:11:40|0.00042952
10:11:42|0.00042952
10:11:43|0.00042952
10:11:44|0.00042952
10:11:45|0.00042952
10:11:46|0.00042952
10:11:47|0.00042952
10:11:48|0.00042952
10:11:49|0.00042952
10:11:50|0.00042952
10:11:51|0.00042952
10:11:52|0.00042952
10:11:53|0.00042952
10:11:54|0.00042952
10:11:55|0.00042952
10:11:56|0.00042952
10:11:57|0.00042997
10:11:58|0.00042998
10:11:59|0.00042958
10:12:01|0.00042955
10:12:02|0.0004296
10:12:04|0.00042948
10:12:05|0.00042943
10:12:06|0.00042943
10:12:07|0.00042864
10:12:08|0.00042909
10:12:09|0.00042855
10:12:10|0.00042868
10:12:11|0.00042868
10:12:12|0.00042868
10:12:14|0.00042868
10:12:14|0.00042868
10:12:15|0.00042868
10:12:17|0.00042868
10:12:17|0.00042868
10:12:18|0.00042868
10:12:20|0.00042868
10:12:21|0.00042868
10:12:21|0.00042868
10:12:22|0.00042868
10:12:24|0.00042868
10:12:24|0.00042868
10:12:25|0.00042849
10:12:26|0.00042849
10:12:27|0.00042849
10:12:29|0.00042812
10:12:29|0.00042812
10:12:30|0.00042834
10:12:31|0.00042834
10:12:33|0.00042834
10:12:33|0.00042834
10:12:35|0.00042834
10:12:36|0.0004287
10:12:37|0.0004287
10:12:37|0.0004287
10:12:39|0.00042843
10:12:40|0.00042843
10:12:41|0.00042851
10:12:42|0.00042851
10:12:43|0.00042883
10:12:44|0.00042883
10:12:45|0.00042867
10:12:46|0.00042867
10:12:47|0.00042867
10:12:48|0.00042867
10:12:49|0.00042867
10:12:50|0.00042867
10:12:52|0.00042867
10:12:53|0.00042895
10:12:53|0.00042895
10:12:54|0.00042895
10:12:55|0.00042895
10:12:56|0.00042895
10:12:57|0.0004282
10:12:59|0.0004282
10:12:59|0.0004282
10:13:02|0.0004282
10:13:02|0.0004282
10:13:03|0.0004282
10:13:04|0.0004282
10:13:05|0.0004284
10:13:06|0.0004284
10:13:08|0.00042838
10:13:08|0.00042838
10:13:09|0.00042838
10:13:11|0.00042895
10:13:12|0.00042895
10:13:13|0.00042895
10:13:14|0.00042895
10:13:15|0.00042895
10:13:16|0.00042895
10:13:16|0.00042895
10:13:19|0.00042904
10:13:19|0.00042904
10:13:20|0.00042904
10:13:22|0.00042903
10:13:23|0.00042903
10:13:24|0.00042925
10:13:25|0.00042925
10:13:26|0.00042925
10:13:27|0.00042925
10:13:27|0.00042925
10:13:29|0.00042925
10:13:30|0.00042925
10:13:30|0.00042925
10:13:32|0.00042925
10:13:33|0.00042925
10:13:34|0.00042925
10:13:35|0.00042925
10:13:36|0.00042914
10:13:37|0.00042891
10:13:38|0.000429
10:13:39|0.000429
10:13:40|0.000429
10:13:41|0.000429
10:13:42|0.00042935
10:13:43|0.00042935
10:13:44|0.00042935
10:13:45|0.00042935
10:13:46|0.00042935
10:13:47|0.00042956
10:13:48|0.00042956
10:13:49|0.00042956
10:13:50|0.00042956
10:13:51|0.00042956
10:13:52|0.00042956
10:13:53|0.00042956
10:13:54|0.00042956
10:13:55|0.00042956
10:13:57|0.00042977
10:13:58|0.00042977
10:13:58|0.00042977
10:13:59|0.00042977
10:14:00|0.0004292
10:14:02|0.0004292
10:14:03|0.00042941
10:14:05|0.00042941
10:14:06|0.00042941
10:14:07|0.00042924
10:14:08|0.00042924
10:14:09|0.00042924
10:14:10|0.00042924
10:14:11|0.00042947
10:14:13|0.00042947
10:14:14|0.00042947
10:14:15|0.00042947
10:14:16|0.00042947
10:14:17|0.00042947
10:14:18|0.00042947
10:14:19|0.00042947
10:14:20|0.00042947
10:14:21|0.00042947
10:14:22|0.00042947
10:14:23|0.00042947
10:14:24|0.00042947
10:14:25|0.00042947
10:14:26|0.00042947
10:14:27|0.00042947
10:14:29|0.00042918
10:14:30|0.00042918
10:14:30|0.00042918
10:14:32|0.00042918
10:14:33|0.00042918
10:14:34|0.00042918
10:14:35|0.00042918
10:14:36|0.00042908
10:14:37|0.00042908
10:14:38|0.00042908
10:14:39|0.00042908
10:14:40|0.00042903
10:14:41|0.00042903
10:14:42|0.00042903
10:14:43|0.00042903
10:14:44|0.0004289
10:14:45|0.00042879
10:14:46|0.00042879
10:14:47|0.00042879
10:14:48|0.00042879
10:14:49|0.00042879
10:14:50|0.00042879
10:14:51|0.00042879
10:14:52|0.00042884
10:14:53|0.00042884
10:14:54|0.00042884
10:14:55|0.00042884
10:14:56|0.00042884
10:14:57|0.00042884
10:14:58|0.00042903
10:14:59|0.00042875
10:15:00|0.00042875
10:15:01|0.00042875
10:15:02|0.00042882
10:15:03|0.00042882
10:15:05|0.00042926
10:15:05|0.00042926
10:15:07|0.00042972
10:15:08|0.00042968
10:15:09|0.00042968
10:15:10|0.00042968
10:15:11|0.00042968
10:15:12|0.00042968
10:15:13|0.00042968
10:15:14|0.00042968
10:15:15|0.00042943
10:15:16|0.00042943
10:15:17|0.00042943
10:15:18|0.00042943
10:15:19|0.00042938
10:15:20|0.00042938
10:15:21|0.00042922
10:15:22|0.00042922
10:15:23|0.00042922
10:15:24|0.00042922
10:15:25|0.00042922
10:15:26|0.00042922
10:15:27|0.00042922
10:15:28|0.00042922
10:15:30|0.00042922
10:15:31|0.00042922
10:15:32|0.00042922
10:15:32|0.00042953
10:15:34|0.00042953
10:15:35|0.00042953
10:15:36|0.00042953
10:15:37|0.00042953
10:15:38|0.00042916
10:15:39|0.00042907
10:15:40|0.00042907
10:15:41|0.00042907
10:15:42|0.00042882
10:15:42|0.00042882
10:15:44|0.00042875
10:15:45|0.00042875
10:15:45|0.00042875
10:15:47|0.00042875
10:15:48|0.00042875
10:15:49|0.00042835
10:15:50|0.00042835
10:15:50|0.00042835
10:15:52|0.00042835
10:15:53|0.00042813
10:15:54|0.00042813
10:15:55|0.00042813
10:15:56|0.00042813
10:15:57|0.00042811
10:15:58|0.00042811
10:15:59|0.00042803
10:16:00|0.00042803
10:16:01|0.00042803
10:16:02|0.00042803
10:16:03|0.00042803
10:16:05|0.00042771
10:16:05|0.00042771
10:16:06|0.00042768
10:16:07|0.00042768
10:16:08|0.00042765
10:16:10|0.00042731
10:16:11|0.00042731
10:16:11|0.00042731
10:16:13|0.00042706
10:16:14|0.00042705
10:16:15|0.0004272
10:16:16|0.00042662
10:16:17|0.00042673
10:16:18|0.00042669
10:16:18|0.00042709
10:16:20|0.00042709
10:16:20|0.00042709
10:16:22|0.00042689
10:16:22|0.0004273
10:16:25|0.00042749
10:16:25|0.00042753
10:16:26|0.00042768
10:16:27|0.00042768
10:16:28|0.00042768
10:16:29|0.00042793
10:16:30|0.00042793
10:16:31|0.00042793
10:16:32|0.00042793
10:16:33|0.00042793
10:16:34|0.00042794
10:16:35|0.00042794
10:16:36|0.00042794
10:16:37|0.00042794
10:16:38|0.00042794
10:16:39|0.00042828
10:16:40|0.0004285
10:16:41|0.0004285
10:16:42|0.00042809
10:16:43|0.00042809
10:16:44|0.00042809
10:16:45|0.00042809
10:16:46|0.00042809
10:16:47|0.00042809
10:16:48|0.00042809
10:16:49|0.00042809
10:16:50|0.00042845
10:16:51|0.00042856
10:16:52|0.00042856
10:16:53|0.00042848
10:16:54|0.00042848
10:16:55|0.00042848
10:16:56|0.00042848
10:16:57|0.00042848
10:16:58|0.00042905
10:16:59|0.00042934
10:17:00|0.00042934
10:17:01|0.00042934
10:17:02|0.00042948
10:17:03|0.00042948
10:17:05|0.00042949
10:17:05|0.00042949
10:17:08|0.00042949
10:17:09|0.00042949
10:17:10|0.00042929
10:17:11|0.00042929
10:17:12|0.00042929
10:17:14|0.00042953
10:17:15|0.00042953
10:17:16|0.00042953
10:17:17|0.00042953
10:17:18|0.00042982
10:17:19|0.00042999
10:17:20|0.00042999
10:17:21|0.00042999
10:17:22|0.00042999
10:17:22|0.00042999
10:17:24|0.00043024
10:17:25|0.00043036
10:17:25|0.00043037
10:17:27|0.0004304
10:17:28|0.00043048
10:17:28|0.00043062
10:17:30|0.00043062
10:17:31|0.00043062
10:17:32|0.00043062
10:17:33|0.00042987
10:17:34|0.00042987
10:17:35|0.00042987
10:17:36|0.00042987
10:17:37|0.00042987
10:17:38|0.00043029
10:17:38|0.00043008
10:17:40|0.00043035
10:17:41|0.00043027
10:17:42|0.00043027
10:17:43|0.00043027
10:17:44|0.00043027
10:17:45|0.00043027
10:17:46|0.0004297
10:17:47|0.0004297
10:17:48|0.00042995
10:17:49|0.00043023
10:17:50|0.00043023
10:17:51|0.00043023
10:17:52|0.00043023
10:17:53|0.00043023
10:17:54|0.00043023
10:17:55|0.00043023
10:17:56|0.00043023
10:17:57|0.00043023
10:17:58|0.00043014
10:17:59|0.00043014
10:18:00|0.00043014
10:18:01|0.00043014
10:18:01|0.00043014
10:18:03|0.00043014
10:18:04|0.00043014
10:18:05|0.0004306
10:18:06|0.00043064
10:18:08|0.00043064
10:18:09|0.00043064
10:18:10|0.00043064
10:18:12|0.00043064
10:18:13|0.00043064
10:18:14|0.00043037
10:18:15|0.00043037
10:18:16|0.00043037
10:18:17|0.00043037
10:18:18|0.00043037
10:18:19|0.00043037
10:18:20|0.00043037
10:18:21|0.00043037
10:18:22|0.00043037
10:18:23|0.00043037
10:18:24|0.00043037
10:18:25|0.00043037
10:18:26|0.00043037
10:18:27|0.00043037
10:18:28|0.00043053
10:18:29|0.00043037
10:18:30|0.00043037
10:18:31|0.00043037
10:18:32|0.00043037
10:18:33|0.00043084
10:18:34|0.00043093
10:18:35|0.00043093
10:18:36|0.00043103
10:18:37|0.00043103
10:18:38|0.00043103
10:18:39|0.00043103
10:18:40|0.00043103
10:18:42|0.00043108
10:18:43|0.00043108
10:18:44|0.00043108
10:18:44|0.00043108
10:18:46|0.00043108
10:18:46|0.00043108
10:18:47|0.00043108
10:18:48|0.00043108
10:18:50|0.00043108
10:18:51|0.00043108
10:18:51|0.00043108
10:18:53|0.00043077
10:18:54|0.00043077
10:18:55|0.00043033
10:18:55|0.00043033
10:18:57|0.00043033
10:18:57|0.00043033
10:18:58|0.00043033
10:18:59|0.00043033
10:19:00|0.00043033
10:19:01|0.00043033
10:19:02|0.00043033
10:19:03|0.00043033
10:19:04|0.00043033
10:19:06|0.00043085
10:19:07|0.00043085
10:19:09|0.00043085
10:19:10|0.00043085
10:19:12|0.00043085
10:19:14|0.00043085
10:19:14|0.00043085
10:19:15|0.00043085
10:19:16|0.00043037
10:19:17|0.00043037
10:19:19|0.00043037
10:19:20|0.00043037
10:19:21|0.00043037
10:19:22|0.00043037
10:19:23|0.00043037
10:19:23|0.00043037
10:19:26|0.00043037
10:19:26|0.00043037
10:19:27|0.00043037
10:19:28|0.00043037
10:19:29|0.00043037
10:19:30|0.00043037
10:19:31|0.00043037
10:19:32|0.00043037
10:19:33|0.00043037
10:19:34|0.00043037
10:19:35|0.00043037
10:19:36|0.00043037
10:19:37|0.00043015
10:19:38|0.00042994
10:19:39|0.00042994
10:19:40|0.00042994
10:19:42|0.0004298
10:19:43|0.0004298
10:19:44|0.00043012
10:19:45|0.00043012
10:19:46|0.00043012
10:19:47|0.00043012
10:19:48|0.00043012
10:19:49|0.00043012
10:19:50|0.00043012
10:19:51|0.00043012
10:19:52|0.00043012
10:19:53|0.00043012
10:19:54|0.00043012
10:19:55|0.00043012
10:19:56|0.00043012
10:19:57|0.00043012
10:19:58|0.00043012
10:19:59|0.00043012
10:20:00|0.00043012
10:20:01|0.00043012
10:20:02|0.00043012
10:20:03|0.00043012
10:20:04|0.00043012
10:20:05|0.00043012
10:20:06|0.00043012
10:20:07|0.00043031
10:20:08|0.00043031
10:20:09|0.00043031
10:20:10|0.00043031
10:20:12|0.00043078
10:20:13|0.00043078
10:20:14|0.00043078
10:20:14|0.00043093
10:20:15|0.00043093
10:20:17|0.00043093
10:20:17|0.00043093
10:20:18|0.00043093
10:20:20|0.00043093
10:20:20|0.00043093
10:20:22|0.00043093
10:20:23|0.00043093
10:20:24|0.00043093
10:20:24|0.00043076
10:20:26|0.00043076
10:20:27|0.00043093
10:20:28|0.00043093
10:20:29|0.00043093
10:20:30|0.00043086
10:20:30|0.00043086
10:20:31|0.00043086
10:20:32|0.00043086
10:20:33|0.00043086
10:20:35|0.00043086
10:20:35|0.00043086
10:20:36|0.00043086
10:20:37|0.00043086
10:20:39|0.00043086
10:20:39|0.00043086
10:20:41|0.00043115
10:20:42|0.00043115
10:20:43|0.00043131
10:20:44|0.0004314
10:20:45|0.0004315
10:20:46|0.0004315
10:20:47|0.00043176
10:20:48|0.00043176
10:20:49|0.00043133
10:20:50|0.00043133
10:20:51|0.00043133
10:20:53|0.00043133
10:20:54|0.00043133
10:20:54|0.00043133
10:20:55|0.00043133
10:20:57|0.00043133
10:20:58|0.00043097
10:20:59|0.00043097
10:21:00|0.00043097
10:21:01|0.00043097
10:21:02|0.00043097
10:21:03|0.00043137
10:21:04|0.00043137
10:21:05|0.00043137
10:21:06|0.00043137
10:21:07|0.00043137
10:21:08|0.00043137
10:21:09|0.00043137
10:21:10|0.00043149
10:21:11|0.00043142
10:21:13|0.00043142
10:21:13|0.00043142
10:21:15|0.00043142
10:21:16|0.00043142
10:21:17|0.00043142
10:21:18|0.00043142
10:21:18|0.00043142
10:21:19|0.00043142
10:21:20|0.00043142
10:21:22|0.00043142
10:21:23|0.00043142
10:21:24|0.00043142
10:21:25|0.00043175
10:21:26|0.00043175
10:21:27|0.00043157
10:21:28|0.00043157
10:21:30|0.00043157
10:21:30|0.0004318
10:21:31|0.0004318
10:21:33|0.0004318
10:21:33|0.0004318
10:21:34|0.00043186
10:21:35|0.00043186
10:21:37|0.00043206
10:21:37|0.00043215
10:21:38|0.00043215
10:21:39|0.00043258
10:21:41|0.00043258
10:21:41|0.00043258
10:21:43|0.00043265
10:21:44|0.00043267
10:21:45|0.00043279
10:21:46|0.00043279
10:21:46|0.00043279
10:21:48|0.00043279
10:21:48|0.00043279
10:21:49|0.00043279
10:21:50|0.00043288
10:21:51|0.00043289
10:21:53|0.00043299
10:21:53|0.00043299
10:21:55|0.00043299
10:21:55|0.00043299
10:21:57|0.00043299
10:21:58|0.00043299
10:21:59|0.00043299
10:21:59|0.00043299
10:22:00|0.00043299
10:22:02|0.00043299
10:22:03|0.00043299
10:22:04|0.00043299
10:22:05|0.00043299
10:22:06|0.00043299
10:22:06|0.00043299
10:22:08|0.00043299
10:22:09|0.00043299
10:22:11|0.00043299
10:22:12|0.00043306
10:22:13|0.00043306
10:22:15|0.00043306
10:22:15|0.00043347
10:22:17|0.00043339
10:22:18|0.00043339
10:22:20|0.00043372
10:22:20|0.00043371
10:22:21|0.00043383
10:22:22|0.00043335
10:22:23|0.00043335
10:22:24|0.00043377
10:22:25|0.00043331
10:22:26|0.00043331
10:22:27|0.00043324
10:22:28|0.00043324
10:22:29|0.00043324
10:22:30|0.00043324
10:22:31|0.00043324
10:22:32|0.00043324
10:22:33|0.00043324
10:22:34|0.00043324
10:22:35|0.0004336
10:22:36|0.0004336
10:22:37|0.0004336
10:22:38|0.00043373
10:22:39|0.00043373
10:22:40|0.00043373
10:22:41|0.00043365
10:22:42|0.00043365
10:22:43|0.00043365
10:22:44|0.00043365
10:22:45|0.00043365
10:22:46|0.00043365
10:22:47|0.00043365
10:22:48|0.00043336
10:22:49|0.00043336
10:22:50|0.00043336
10:22:51|0.00043336
10:22:52|0.00043372
10:22:53|0.00043372
10:22:54|0.00043372
10:22:55|0.00043382
10:22:56|0.00043382
10:22:58|0.00043428
10:22:59|0.00043428
10:22:59|0.00043407
10:23:01|0.00043384
10:23:02|0.00043377
10:23:02|0.00043414
10:23:03|0.00043414
10:23:05|0.00043399
10:23:07|0.00043333
10:23:07|0.00043333
10:23:08|0.00043333
10:23:09|0.00043333
10:23:11|0.00043333
10:23:11|0.00043333
10:23:13|0.00043343
10:23:14|0.0004334
10:23:15|0.0004334
10:23:16|0.0004334
10:23:16|0.0004335
10:23:18|0.00043389
10:23:19|0.00043389
10:23:20|0.00043389
10:23:20|0.00043389
10:23:21|0.00043389
10:23:23|0.00043389
10:23:23|0.00043389
10:23:25|0.00043389
10:23:25|0.00043378
10:23:27|0.00043336
10:23:27|0.00043375
10:23:29|0.00043375
10:23:30|0.00043375
10:23:31|0.00043375
10:23:31|0.00043375
10:23:32|0.00043387
10:23:34|0.00043387
10:23:35|0.00043429
10:23:36|0.00043429
10:23:37|0.0004346
10:23:38|0.0004346
10:23:39|0.0004346
10:23:40|0.0004346
10:23:41|0.00043472
10:23:42|0.00043472
10:23:43|0.00043472
10:23:44|0.00043472
10:23:45|0.00043472
10:23:46|0.00043472
10:23:47|0.0004346
10:23:48|0.0004346
10:23:49|0.0004346
10:23:50|0.0004346
10:23:52|0.0004346
10:23:53|0.0004346
10:23:53|0.00043441
10:23:55|0.00043421
10:23:55|0.00043484
10:23:56|0.00043484
10:23:57|0.00043484
10:23:59|0.00043488
10:23:59|0.00043488
10:24:01|0.00043488
10:24:01|0.00043488
10:24:02|0.00043488
10:24:04|0.00043412
10:24:05|0.00043391
10:24:05|0.00043391
10:24:06|0.00043391
10:24:07|0.00043391
10:24:08|0.00043391
10:24:09|0.00043391
10:24:11|0.00043391
10:24:11|0.00043391
10:24:13|0.00043391
10:24:15|0.00043391
10:24:16|0.00043391
10:24:16|0.00043433
10:24:18|0.00043433
10:24:19|0.00043433
10:24:19|0.00043433
10:24:20|0.00043433
10:24:22|0.0004337
10:24:23|0.0004337
10:24:24|0.0004337
10:24:25|0.0004337
10:24:26|0.0004337
10:24:27|0.0004337
10:24:29|0.0004337
10:24:30|0.0004337
10:24:30|0.0004337
10:24:31|0.0004337
10:24:32|0.0004337
10:24:34|0.0004337
10:24:35|0.0004337
10:24:36|0.0004337
10:24:36|0.0004337
10:24:38|0.0004337
10:24:38|0.00043395
10:24:40|0.00043395
10:24:41|0.00043395
10:24:42|0.00043333
10:24:42|0.00043332
10:24:44|0.00043399
10:24:45|0.00043399
10:24:45|0.00043399
10:24:46|0.00043399
10:24:48|0.00043399
10:24:49|0.00043399
10:24:50|0.00043399
10:24:51|0.00043399
10:24:52|0.00043399
10:24:52|0.00043399
10:24:55|0.00043399
10:24:55|0.00043399
10:24:56|0.00043399
10:24:57|0.00043399
10:24:58|0.00043399
10:24:59|0.00043399
10:25:00|0.00043361
10:25:01|0.00043361
10:25:02|0.00043361
10:25:03|0.00043361
10:25:04|0.00043361
10:25:05|0.00043361
10:25:06|0.00043361
10:25:08|0.00043361
10:25:09|0.00043361
10:25:11|0.00043361
10:25:11|0.00043361
10:25:13|0.00043361
10:25:14|0.00043361
10:25:15|0.00043361
10:25:16|0.00043361
10:25:18|0.00043361
10:25:18|0.00043361
10:25:19|0.00043361
10:25:21|0.00043331
10:25:22|0.00043331
10:25:23|0.00043324
10:25:24|0.0004329
10:25:25|0.0004329
10:25:27|0.0004332
10:25:28|0.0004332
10:25:29|0.00043275
10:25:30|0.00043275
10:25:31|0.00043275
10:25:32|0.00043275
10:25:33|0.00043258
10:25:34|0.0004329
10:25:35|0.000433
10:25:36|0.000433
10:25:37|0.000433
10:25:38|0.000433
10:25:39|0.000433
10:25:40|0.000433
10:25:41|0.000433
10:25:42|0.0004323
10:25:43|0.0004323
10:25:44|0.0004323
10:25:45|0.0004323
10:25:46|0.0004323
10:25:47|0.0004323
10:25:48|0.0004323
10:25:50|0.0004323
10:25:50|0.0004323
10:25:51|0.0004323
10:25:52|0.0004323
10:25:53|0.0004323
10:25:54|0.0004323
10:25:55|0.0004323
10:25:56|0.00043215
10:25:57|0.00043215
10:25:58|0.00043215
10:25:59|0.00043256
10:26:00|0.00043256
10:26:02|0.00043214
10:26:02|0.0004321
10:26:03|0.0004321
10:26:04|0.0004321
10:26:06|0.00043207
10:26:06|0.00043207
10:26:07|0.00043201
10:26:09|0.0004319
10:26:09|0.00043168
10:26:10|0.00043168
10:26:12|0.00043168
10:26:12|0.00043145
10:26:14|0.00043188
10:26:15|0.00043188
10:26:16|0.00043188
10:26:18|0.00043188
10:26:18|0.00043188
10:26:19|0.00043188
10:26:21|0.00043188
10:26:22|0.00043188
10:26:23|0.00043188
10:26:24|0.00043188
10:26:25|0.00043188
10:26:26|0.00043188
10:26:27|0.00043188
10:26:28|0.00043188
10:26:29|0.00043188
10:26:30|0.00043174
10:26:31|0.00043174
10:26:32|0.00043174
10:26:33|0.00043174
10:26:34|0.00043156
10:26:36|0.00043156
10:26:36|0.00043156
10:26:37|0.00043156
10:26:39|0.00043156
10:26:39|0.00043156
10:26:40|0.00043156
10:26:42|0.00043156
10:26:42|0.00043156
10:26:43|0.00043156
10:26:45|0.00043156
10:26:45|0.00043156
10:26:47|0.00043156
10:26:48|0.00043156
10:26:48|0.00043156
10:26:50|0.00043156
10:26:51|0.00043156
10:26:52|0.00043156
10:26:52|0.00043147
10:26:53|0.00043164
10:26:55|0.00043173
10:26:56|0.00043173
10:26:56|0.00043173
10:26:57|0.00043173
10:26:58|0.00043173
10:27:00|0.00043173
10:27:00|0.00043173
10:27:01|0.00043173
10:27:03|0.00043173
10:27:03|0.00043173
10:27:04|0.00043173
10:27:05|0.00043173
10:27:06|0.00043173
10:27:08|0.00043212
10:27:08|0.00043212
10:27:09|0.00043212
10:27:11|0.00043229
10:27:12|0.0004323
10:27:13|0.0004323
10:27:13|0.0004323
10:27:15|0.0004323
10:27:16|0.0004323
10:27:17|0.0004323
10:27:18|0.00043243
10:27:19|0.0004325
10:27:20|0.00043275
10:27:21|0.00043291
10:27:22|0.00043291
10:27:23|0.00043302
10:27:24|0.00043302
10:27:25|0.0004329
10:27:26|0.0004329
10:27:28|0.0004329
10:27:29|0.0004329
10:27:30|0.0004329
10:27:31|0.0004329
10:27:31|0.0004329
10:27:32|0.00043271
10:27:33|0.00043271
10:27:34|0.00043271
10:27:35|0.00043271
10:27:37|0.00043271
10:27:37|0.00043271
10:27:39|0.00043271
10:27:40|0.00043271
10:27:41|0.00043271
10:27:42|0.00043271
10:27:43|0.00043271
10:27:44|0.00043271
10:27:45|0.00043271
10:27:46|0.0004324
10:27:47|0.0004324
10:27:48|0.0004324
10:27:49|0.0004324
10:27:50|0.0004324
10:27:51|0.0004324
10:27:52|0.0004324
10:27:53|0.0004324
10:27:54|0.0004324
10:27:55|0.00043188
10:27:57|0.00043188
10:27:59|0.00043165
10:27:59|0.00043165
10:28:00|0.00043165
10:28:01|0.00043165
10:28:02|0.00043165
10:28:03|0.00043165
10:28:04|0.00043165
10:28:05|0.00043165
10:28:06|0.00043165
10:28:07|0.00043165
10:28:08|0.00043137
10:28:09|0.00043137
10:28:10|0.00043118
10:28:11|0.00043118
10:28:12|0.00043118
10:28:13|0.00043118
10:28:14|0.00043118
10:28:16|0.00043118
10:28:18|0.00043118
10:28:18|0.00043118
10:28:20|0.00043132
10:28:22|0.00043132
10:28:22|0.00043132
10:28:23|0.00043132
10:28:25|0.00043132
10:28:25|0.00043132
10:28:26|0.00043176
10:28:27|0.00043176
10:28:28|0.00043176
10:28:29|0.00043176
10:28:30|0.00043176
10:28:32|0.00043176
10:28:33|0.00043176
10:28:35|0.00043176
10:28:35|0.00043176
10:28:37|0.00043176
10:28:38|0.00043176
10:28:38|0.00043176
10:28:40|0.00043134
10:28:40|0.00043134
10:28:41|0.00043134
10:28:43|0.00043142
10:28:44|0.00043142
10:28:45|0.00043142
10:28:46|0.00043142
10:28:47|0.00043142
10:28:48|0.00043107
10:28:49|0.00043107
10:28:50|0.00043107
10:28:51|0.00043107
10:28:52|0.00043139
10:28:53|0.00043149
10:28:54|0.0004316
10:28:55|0.0004316
10:28:56|0.0004316
10:28:57|0.0004316
10:28:58|0.00043225
10:28:59|0.00043225
10:29:00|0.00043213
10:29:01|0.00043257
10:29:02|0.00043257
10:29:03|0.00043259
10:29:05|0.00043299
10:29:05|0.00043301
10:29:06|0.00043301
10:29:07|0.00043307
10:29:08|0.00043278
10:29:10|0.00043329
10:29:10|0.00043329
10:29:12|0.00043288
10:29:13|0.00043315
10:29:13|0.00043315
10:29:16|0.00043289
10:29:16|0.00043289
10:29:17|0.00043289
10:29:18|0.00043328
10:29:19|0.00043343
10:29:21|0.00043382
10:29:22|0.000434
10:29:22|0.00043405
10:29:24|0.00043422
10:29:25|0.00043421
10:29:26|0.00043421
10:29:27|0.00043421
10:29:28|0.00043436
10:29:28|0.00043436
10:29:31|0.00043436
10:29:31|0.00043416
10:29:32|0.00043416
10:29:33|0.00043416
10:29:34|0.00043416
10:29:35|0.00043416
10:29:36|0.00043416
10:29:37|0.00043398
10:29:38|0.00043398
10:29:39|0.0004341
10:29:40|0.0004341
10:29:41|0.00043367
10:29:44|0.00043367
10:29:44|0.00043367
10:29:45|0.00043367
10:29:46|0.00043367
10:29:47|0.00043367
10:29:48|0.00043367
10:29:49|0.00043367
10:29:50|0.00043367
10:29:51|0.00043367
10:29:52|0.00043377
10:29:53|0.00043377
10:29:54|0.00043377
10:29:55|0.00043377
10:29:57|0.00043377
10:29:58|0.00043377
10:29:59|0.00043377
10:30:00|0.00043377
10:30:01|0.00043381
10:30:02|0.00043381
10:30:03|0.00043381
10:30:04|0.00043381
10:30:05|0.00043381
10:30:06|0.00043381
10:30:07|0.00043403
10:30:07|0.00043403
10:30:09|0.00043403
10:30:09|0.00043403
10:30:11|0.00043403
10:30:12|0.00043403
10:30:13|0.00043403
10:30:14|0.00043428
10:30:15|0.00043428
10:30:16|0.00043439
10:30:17|0.00043415
10:30:19|0.00043415
10:30:20|0.00043415
10:30:22|0.00043415
10:30:22|0.00043452
10:30:23|0.00043466
10:30:24|0.00043466
10:30:26|0.00043466
10:30:27|0.00043466
10:30:29|0.00043466
10:30:29|0.00043466
10:30:30|0.00043483
10:30:31|0.00043483
10:30:32|0.00043483
10:30:33|0.00043483
10:30:34|0.00043442
10:30:35|0.00043439
10:30:36|0.00043439
10:30:37|0.00043439
10:30:38|0.00043439
10:30:39|0.00043439
10:30:40|0.00043439
10:30:41|0.00043439
10:30:42|0.00043428
10:30:43|0.00043428
10:30:44|0.0004342
10:30:45|0.0004342
10:30:46|0.0004342
10:30:48|0.0004342
10:30:49|0.0004342
10:30:49|0.0004342
10:30:50|0.00043434
10:30:52|0.00043434
10:30:53|0.00043434
10:30:54|0.00043434
10:30:55|0.00043434
10:30:56|0.00043434
10:30:57|0.00043434
10:30:58|0.00043477
10:30:59|0.00043484
10:31:00|0.00043471
10:31:01|0.00043471
10:31:02|0.00043471
10:31:03|0.00043471
10:31:04|0.00043431
10:31:05|0.00043431
10:31:06|0.00043431
10:31:07|0.00043431
10:31:08|0.00043431
10:31:09|0.00043431
10:31:10|0.00043431
10:31:11|0.00043431
10:31:12|0.00043431
10:31:13|0.00043444
10:31:14|0.00043444
10:31:15|0.00043444
10:31:16|0.00043444
10:31:17|0.00043444
10:31:18|0.00043444
10:31:20|0.00043444
10:31:20|0.00043417
10:31:22|0.00043401
10:31:24|0.00043399
10:31:24|0.00043385
10:31:25|0.00043385
10:31:26|0.00043385
10:31:27|0.00043385
10:31:29|0.00043317
10:31:30|0.00043336
10:31:30|0.00043336
10:31:31|0.00043336
10:31:33|0.00043336
10:31:34|0.00043348
10:31:35|0.00043348
10:31:36|0.00043348
10:31:37|0.00043348
10:31:39|0.00043348
10:31:39|0.00043348
10:31:40|0.00043348
10:31:41|0.00043348
10:31:42|0.00043348
10:31:43|0.00043348
10:31:44|0.00043348
10:31:45|0.00043348
10:31:46|0.00043333
10:31:47|0.00043333
10:31:48|0.00043333
10:31:49|0.00043333
10:31:51|0.00043333
10:31:52|0.00043333
10:31:52|0.00043276
10:31:54|0.00043258
10:31:55|0.00043233
10:31:56|0.00043233
10:31:57|0.00043233
10:31:59|0.00043207
10:31:59|0.00043207
10:32:00|0.00043207
10:32:01|0.00043207
10:32:03|0.00043201
10:32:04|0.00043201
10:32:05|0.00043201
10:32:06|0.00043201
10:32:07|0.00043201
10:32:08|0.00043201
10:32:10|0.00043201
10:32:10|0.00043201
10:32:11|0.00043243
10:32:12|0.00043243
10:32:14|0.00043243
10:32:14|0.00043243
10:32:15|0.00043243
10:32:16|0.00043243
10:32:17|0.00043243
10:32:18|0.00043243
10:32:20|0.00043243
10:32:21|0.00043243
10:32:22|0.00043233
10:32:24|0.00043233
10:32:25|0.00043233
10:32:26|0.00043233
10:32:27|0.00043264
10:32:28|0.00043264
10:32:29|0.00043264
10:32:30|0.00043264
10:32:31|0.00043264
10:32:32|0.00043264
10:32:33|0.00043264
10:32:34|0.00043264
10:32:35|0.00043201
10:32:36|0.00043203
10:32:37|0.00043203
10:32:39|0.00043203
10:32:39|0.00043203
10:32:40|0.00043203
10:32:41|0.00043203
10:32:43|0.00043203
10:32:43|0.00043203
10:32:44|0.00043203
10:32:46|0.00043203
10:32:47|0.00043199
10:32:48|0.00043199
10:32:49|0.00043199
10:32:50|0.00043225
10:32:51|0.00043225
10:32:52|0.00043225
10:32:53|0.00043225
10:32:54|0.00043245
10:32:55|0.00043245
10:32:56|0.00043245
10:32:57|0.00043245
10:32:58|0.00043245
10:32:59|0.00043243
10:33:00|0.00043243
10:33:01|0.00043243
10:33:02|0.00043243
10:33:03|0.00043243
10:33:04|0.00043243
10:33:05|0.00043243
10:33:06|0.00043243
10:33:07|0.00043243
10:33:08|0.00043243
10:33:09|0.00043243
10:33:10|0.00043243
10:33:12|0.00043243
10:33:12|0.00043243
10:33:13|0.00043243
10:33:14|0.00043243
10:33:16|0.00043243
10:33:17|0.00043243
10:33:17|0.00043243
10:33:18|0.00043243
10:33:20|0.00043243
10:33:21|0.0004319
10:33:23|0.0004319
10:33:24|0.00043168
10:33:25|0.00043168
10:33:26|0.00043168
10:33:27|0.00043168
10:33:28|0.00043168
10:33:29|0.00043168
10:33:30|0.00043168
10:33:31|0.00043168
10:33:32|0.00043157
10:33:33|0.00043157
10:33:34|0.00043157
10:33:35|0.00043157
10:33:36|0.00043157
10:33:37|0.00043161
10:33:38|0.00043161
10:33:39|0.00043201
10:33:40|0.00043201
10:33:42|0.00043171
10:33:44|0.00043209
10:33:44|0.00043209
10:33:45|0.00043209
10:33:46|0.00043209
10:33:47|0.00043209
10:33:48|0.00043165
10:33:49|0.00043165
10:33:50|0.00043144
10:33:51|0.00043144
10:33:53|0.00043126
10:33:54|0.00043126
10:33:56|0.00043126
10:33:56|0.00043118
10:33:57|0.00043118
10:33:58|0.00043091
10:33:59|0.00043091
10:34:00|0.00043066
10:34:01|0.00043066
10:34:02|0.00043067
10:34:03|0.00043069
10:34:05|0.00043069
10:34:06|0.00043104
10:34:07|0.00043104
10:34:08|0.00043108
10:34:09|0.00043108
10:34:09|0.00043108
10:34:10|0.00043108
10:34:11|0.00043108
10:34:12|0.00043101
10:34:13|0.00043101
10:34:14|0.00043101
10:34:16|0.00043101
10:34:17|0.00043101
10:34:18|0.00043101
10:34:19|0.00043101
10:34:20|0.00043101
10:34:21|0.00043101
10:34:22|0.00043101
10:34:23|0.00043106
10:34:24|0.00043106
10:34:26|0.00043135
10:34:26|0.00043135
10:34:28|0.00043107
10:34:29|0.00043107
10:34:31|0.00043107
10:34:32|0.00043107
10:34:33|0.00043107
10:34:33|0.00043107
10:34:35|0.00043103
10:34:36|0.00043103
10:34:38|0.00043103
10:34:38|0.00043103
10:34:39|0.00043103
10:34:40|0.00043103
10:34:41|0.00043103
10:34:42|0.00043057
10:34:43|0.00043038
10:34:44|0.00043038
10:34:45|0.00043022
10:34:46|0.00043027
10:34:47|0.00043027
10:34:48|0.00043008
10:34:49|0.00043008
10:34:50|0.00043008
10:34:51|0.00043008
10:34:52|0.00043008
10:34:54|0.00042997
10:34:55|0.00042993
10:34:56|0.00042979
10:34:57|0.00042979
10:34:58|0.00042979
10:34:59|0.00042979
10:35:01|0.00042979
10:35:01|0.00042979
10:35:02|0.00042961
10:35:04|0.00042955
10:35:05|0.00042955
10:35:06|0.00042955
10:35:07|0.00042955
10:35:07|0.00043006
10:35:09|0.00043033
10:35:10|0.00043041
10:35:11|0.00043041
10:35:12|0.00043041
10:35:13|0.00043041
10:35:14|0.00043076
10:35:15|0.00043076
10:35:16|0.00043076
10:35:17|0.00043076
10:35:18|0.00043076
10:35:19|0.00043076
10:35:20|0.00043076
10:35:21|0.00043089
10:35:22|0.00043089
10:35:24|0.00043089
10:35:25|0.00043089
10:35:27|0.00043127
10:35:28|0.00043127
10:35:29|0.00043127
10:35:29|0.00043123
10:35:30|0.00043123
10:35:31|0.00043123
10:35:33|0.00043123
10:35:33|0.00043152
10:35:35|0.00043152
10:35:36|0.00043152
10:35:36|0.00043152
10:35:39|0.00043152
10:35:40|0.00043155
10:35:41|0.00043155
10:35:42|0.00043155
10:35:43|0.00043155
10:35:44|0.00043155
10:35:45|0.00043155
10:35:46|0.00043155
10:35:46|0.00043155
10:35:48|0.00043155
10:35:48|0.00043155
10:35:50|0.00043155
10:35:51|0.00043184
10:35:52|0.00043094
10:35:53|0.00043094
10:35:53|0.00043094
10:35:55|0.00043094
10:35:56|0.00043094
10:35:56|0.00043094
10:35:58|0.00043094
10:35:59|0.00043094
10:36:00|0.00043094
10:36:00|0.00043094
10:36:01|0.00043094
10:36:03|0.00043094
10:36:04|0.00043033
10:36:04|0.00043033
10:36:06|0.00043033
10:36:07|0.00043033
10:36:08|0.00043033
10:36:08|0.00043096
10:36:10|0.00043109
10:36:10|0.00043109
10:36:11|0.00043109
10:36:13|0.00043109
10:36:14|0.00043109
10:36:14|0.00043109
10:36:16|0.00043109
10:36:17|0.00043109
10:36:18|0.00043109
10:36:19|0.00043109
10:36:20|0.00043109
10:36:21|0.00043109
10:36:21|0.00043071
10:36:23|0.00043071
10:36:25|0.00043071
10:36:25|0.00043071
10:36:27|0.00043066
10:36:28|0.00043066
10:36:29|0.00043066
10:36:30|0.00043069
10:36:32|0.00043069
10:36:32|0.00043069
10:36:33|0.00043069
10:36:34|0.00043069
10:36:35|0.00043069
10:36:36|0.00043069
10:36:37|0.00043069
10:36:38|0.00043069
10:36:40|0.00043115
10:36:40|0.00043115
10:36:41|0.00043145
10:36:42|0.00043155
10:36:43|0.00043155
10:36:44|0.00043155
10:36:45|0.00043155
10:36:46|0.00043152
10:36:47|0.00043152
10:36:48|0.00043152
10:36:49|0.00043152
10:36:50|0.00043152
10:36:51|0.00043152
10:36:52|0.00043126
10:36:53|0.00043126
10:36:54|0.00043126
10:36:55|0.00043151
10:36:56|0.00043151
10:36:57|0.00043151
10:36:58|0.00043151
10:36:59|0.00043151
10:37:01|0.00043151
10:37:03|0.00043151
10:37:03|0.00043151
10:37:04|0.00043184
10:37:05|0.00043184
10:37:06|0.00043184
10:37:07|0.00043169
10:37:08|0.00043169
10:37:09|0.00043169
10:37:10|0.00043169
10:37:11|0.00043169
10:37:12|0.00043169
10:37:13|0.00043169
10:37:14|0.00043169
10:37:15|0.00043169
10:37:16|0.00043169
10:37:17|0.00043184
10:37:18|0.00043168
10:37:19|0.00043168
10:37:20|0.00043168
10:37:21|0.00043168
10:37:22|0.00043154
10:37:23|0.00043154
10:37:25|0.00043154
10:37:27|0.00043154
10:37:28|0.00043154
10:37:29|0.00043154
10:37:31|0.00043154
10:37:32|0.00043154
10:37:32|0.00043154
10:37:33|0.00043154
10:37:35|0.00043154
10:37:35|0.00043154
10:37:37|0.00043154
10:37:38|0.00043154
10:37:39|0.00043154
10:37:40|0.00043154
10:37:41|0.00043154
10:37:42|0.00043154
10:37:43|0.00043154
10:37:44|0.00043154
10:37:45|0.00043154
10:37:46|0.00043144
10:37:47|0.00043144
10:37:48|0.00043144
10:37:49|0.00043144
10:37:50|0.00043144
10:37:51|0.00043144
10:37:52|0.00043144
10:37:53|0.00043144
10:37:54|0.00043144
10:37:55|0.00043144
10:37:56|0.00043144
10:37:57|0.00043115
10:37:59|0.00043134
10:38:00|0.00043134
10:38:01|0.00043134
10:38:02|0.00043134
10:38:04|0.00043132
10:38:04|0.00043132
10:38:05|0.00043132
10:38:06|0.00043143
10:38:07|0.00043143
10:38:08|0.00043143
10:38:09|0.00043134
10:38:10|0.00043134
10:38:11|0.00043134
10:38:12|0.00043134
10:38:14|0.00043137
10:38:14|0.00043137
10:38:16|0.00043137
10:38:17|0.00043137
10:38:18|0.00043132
10:38:19|0.00043132
10:38:20|0.00043132
10:38:21|0.00043124
10:38:22|0.00043137
10:38:22|0.00043137
10:38:23|0.00043137
10:38:25|0.00043137
10:38:26|0.00043137
10:38:26|0.00043137
10:38:28|0.00043137
10:38:29|0.00043142
10:38:30|0.00043142
10:38:32|0.00043142
10:38:32|0.00043147
10:38:33|0.00043147
10:38:34|0.00043147
10:38:35|0.0004315
10:38:36|0.00043188
10:38:38|0.00043174
10:38:39|0.00043174
10:38:39|0.00043168
10:38:41|0.00043168
10:38:42|0.00043168
10:38:43|0.00043168
10:38:44|0.00043168
10:38:45|0.00043168
10:38:47|0.00043168
10:38:47|0.00043168
10:38:48|0.00043168
10:38:49|0.00043149
10:38:50|0.00043149
10:38:51|0.00043149
10:38:52|0.00043149
10:38:54|0.00043149
10:38:55|0.00043175
10:38:56|0.00043175
10:38:56|0.00043146
10:38:57|0.00043146
10:38:59|0.00043146
10:39:00|0.00043146
10:39:00|0.00043146
10:39:02|0.00043146
10:39:03|0.00043146
10:39:03|0.00043146
10:39:05|0.00043185
10:39:06|0.00043185
10:39:08|0.00043205
10:39:08|0.00043209
10:39:09|0.00043209
10:39:10|0.00043209
10:39:11|0.00043209
10:39:12|0.00043209
10:39:13|0.00043209
10:39:14|0.00043209
10:39:15|0.00043209
10:39:16|0.00043209
10:39:17|0.00043209
10:39:18|0.00043209
10:39:19|0.00043209
10:39:20|0.00043209
10:39:21|0.00043209
10:39:22|0.00043177
10:39:23|0.00043177
10:39:24|0.00043177
10:39:25|0.00043177
10:39:26|0.00043177
10:39:27|0.00043177
10:39:28|0.00043177
10:39:30|0.00043177
10:39:31|0.00043177
10:39:31|0.00043177
10:39:32|0.00043177
10:39:34|0.00043201
10:39:35|0.00043209
10:39:36|0.00043209
10:39:37|0.00043209
10:39:39|0.00043214
10:39:39|0.00043122
10:39:41|0.0004311
10:39:41|0.00043098
10:39:42|0.00043098
10:39:43|0.00043047
10:39:44|0.00043047
10:39:46|0.00043047
10:39:47|0.00043088
10:39:47|0.00043105
10:39:48|0.00043105
10:39:50|0.00043105
10:39:50|0.00043105
10:39:52|0.00043105
10:39:53|0.00043105
10:39:54|0.00043105
10:39:55|0.00043079
10:39:56|0.00043079
10:39:57|0.00043079
10:39:58|0.00043093
10:39:59|0.00043093
10:40:00|0.00043093
10:40:01|0.00043084
10:40:02|0.00043084
10:40:03|0.00043084
10:40:04|0.00043084
10:40:05|0.00043084
10:40:06|0.00043084
10:40:07|0.00043084
10:40:08|0.00043084
10:40:09|0.00043084
10:40:10|0.00043084
10:40:11|0.00043126
10:40:12|0.00043126
10:40:13|0.00043093
10:40:14|0.00043093
10:40:16|0.0004304
10:40:17|0.0004304
10:40:17|0.0004304
10:40:18|0.0004304
10:40:20|0.0004304
10:40:21|0.0004304
10:40:22|0.0004304
10:40:22|0.0004304
10:40:23|0.0004309
10:40:24|0.0004309
10:40:25|0.00043101
10:40:26|0.00043101
10:40:27|0.00043101
10:40:28|0.00043094
10:40:30|0.00043083
10:40:30|0.00043083
10:40:32|0.00043065
10:40:33|0.00043065
10:40:35|0.00043065
10:40:36|0.00043065
10:40:37|0.00043065
10:40:38|0.00043065
10:40:39|0.00043065
10:40:40|0.00043091
10:40:41|0.00043091
10:40:42|0.00043091
10:40:43|0.00043091
10:40:44|0.00043091
10:40:45|0.00043091
10:40:46|0.00043099
10:40:47|0.00043099
10:40:48|0.00043099
10:40:49|0.00043099
10:40:50|0.00043099
10:40:51|0.000431
10:40:52|0.000431
10:40:53|0.000431
10:40:54|0.000431
10:40:55|0.000431
10:40:56|0.000431
10:40:57|0.000431
10:40:58|0.000431
10:41:00|0.00043069
10:41:01|0.00043069
10:41:02|0.0004309
10:41:02|0.0004309
10:41:03|0.0004309
10:41:04|0.00043081
10:41:06|0.00043081
10:41:07|0.00043081
10:41:07|0.00043081
10:41:08|0.00043081
10:41:10|0.00043084
10:41:10|0.00043119
10:41:12|0.00043119
10:41:13|0.00043119
10:41:14|0.00043119
10:41:15|0.00043119
10:41:16|0.00043119
10:41:17|0.00043119
10:41:18|0.00043081
10:41:19|0.00043081
10:41:19|0.00043081
10:41:21|0.00043081
10:41:22|0.00043081
10:41:23|0.00043081
10:41:25|0.0004314
10:41:25|0.0004314
10:41:26|0.0004314
10:41:27|0.0004314
10:41:29|0.0004314
10:41:31|0.00043149
10:41:32|0.00043169
10:41:34|0.00043202
10:41:34|0.00043217
10:41:35|0.00043169
10:41:36|0.00043159
10:41:37|0.00043159
10:41:38|0.00043159
10:41:39|0.00043116
10:41:40|0.00043116
10:41:41|0.00043116
10:41:42|0.00043116
10:41:44|0.00043116
10:41:46|0.00043116
10:41:46|0.00043116
10:41:47|0.00043116
10:41:49|0.00043116
10:41:49|0.00043102
10:41:50|0.00043102
10:41:51|0.00043102
10:41:52|0.00043102
10:41:53|0.00043146
10:41:54|0.00043146
10:41:55|0.00043146
10:41:56|0.00043146
10:41:57|0.00043146
10:41:58|0.00043146
10:41:59|0.00043131
10:42:00|0.00043131
10:42:01|0.00043131
10:42:03|0.00043131
10:42:03|0.00043131
10:42:04|0.00043131
10:42:05|0.00043131
10:42:06|0.00043131
10:42:07|0.00043131
10:42:08|0.00043131
10:42:10|0.00043131
10:42:11|0.00043131
10:42:12|0.00043111
10:42:13|0.00043083
10:42:15|0.00043083
10:42:16|0.00043083
10:42:17|0.00043083
10:42:18|0.00043083
10:42:18|0.00043082
10:42:20|0.00043082
10:42:22|0.00043082
10:42:22|0.00043082
10:42:23|0.00043082
10:42:24|0.00043082
10:42:25|0.0004308
10:42:26|0.0004308
10:42:27|0.0004308
10:42:28|0.0004308
10:42:30|0.0004308
10:42:32|0.0004308
10:42:32|0.0004308
10:42:34|0.00043062
10:42:36|0.00043062
10:42:36|0.00043062
10:42:37|0.00043062
10:42:38|0.00043062
10:42:40|0.00043041
10:42:41|0.00043041
10:42:42|0.00043041
10:42:43|0.00043041
10:42:44|0.00043041
10:42:45|0.0004304
10:42:46|0.0004304
10:42:47|0.0004304
10:42:48|0.0004304
10:42:49|0.0004304
10:42:50|0.0004304
10:42:51|0.0004304
10:42:52|0.0004304
10:42:53|0.00043029
10:42:54|0.00043029
10:42:55|0.00043029
10:42:57|0.00043029
10:42:57|0.00043029
10:42:58|0.00043029
10:42:59|0.00043029
10:43:01|0.00043006
10:43:02|0.00043006
10:43:03|0.00043006
10:43:04|0.00043006
10:43:05|0.00043006
10:43:06|0.00043012
10:43:07|0.00043012
10:43:08|0.00043012
10:43:09|0.00043007
10:43:10|0.00043007
10:43:11|0.00042951
10:43:12|0.00042939
10:43:13|0.00042977
10:43:14|0.00042977
10:43:15|0.00042977
10:43:16|0.00042977
10:43:17|0.00042977
10:43:18|0.00042977
10:43:19|0.00042977
10:43:20|0.00042977
10:43:21|0.00042995
10:43:22|0.00042995
10:43:23|0.00042995
10:43:24|0.00042995
10:43:25|0.00042995
10:43:26|0.00042995
10:43:27|0.00042995
10:43:28|0.00042995
10:43:29|0.00042995
10:43:30|0.00043003
10:43:31|0.00043003
10:43:33|0.00043003
10:43:33|0.00043003
10:43:34|0.00043003
10:43:35|0.00043003
10:43:37|0.00043003
10:43:38|0.00043003
10:43:39|0.00043003
10:43:40|0.00043003
10:43:41|0.00043003
10:43:41|0.00043003
10:43:42|0.00042955
10:43:43|0.00042955
10:43:45|0.00043003
10:43:45|0.00043003
10:43:47|0.00043003
10:43:47|0.00043003
10:43:48|0.00043003
10:43:50|0.00043003
10:43:51|0.00043003
10:43:52|0.00043003
10:43:53|0.00043003
10:43:54|0.00043003
10:43:54|0.00043003
10:43:55|0.00043033
10:43:57|0.00043033
10:43:58|0.00043033
10:43:59|0.00043033
10:44:00|0.00043033
10:44:01|0.00043033
10:44:02|0.00043033
10:44:03|0.00043033
10:44:04|0.00043033
10:44:05|0.00043012
10:44:06|0.00043011
10:44:07|0.00043011
10:44:08|0.00043011
10:44:09|0.00043011
10:44:10|0.00043011
10:44:11|0.00043011
10:44:13|0.00042968
10:44:13|0.00042956
10:44:15|0.00042956
10:44:15|0.00042951
10:44:16|0.00042949
10:44:18|0.00042952
10:44:18|0.00042952
10:44:20|0.00042952
10:44:20|0.00042962
10:44:21|0.00042962
10:44:22|0.00042962
10:44:23|0.00042962
10:44:25|0.00042941
10:44:26|0.0004291
10:44:26|0.00042898
10:44:27|0.00042898
10:44:29|0.00042898
10:44:30|0.00042898
10:44:31|0.00042898
10:44:33|0.00042898
10:44:34|0.00042898
10:44:36|0.00042898
10:44:36|0.00042898
10:44:38|0.00042918
10:44:39|0.00042918
10:44:40|0.00042918
10:44:41|0.00042918
10:44:42|0.00042887
10:44:43|0.00042887
10:44:44|0.00042887
10:44:46|0.00042887
10:44:46|0.00042887
10:44:47|0.00042887
10:44:48|0.00042887
10:44:49|0.00042915
10:44:50|0.00042909
10:44:51|0.00042909
10:44:52|0.00042909
10:44:53|0.00042909
10:44:54|0.00042909
10:44:55|0.00042909
10:44:56|0.00042909
10:44:57|0.00042909
10:44:58|0.00042909
10:44:59|0.00042909
10:45:01|0.00042869
10:45:02|0.00042864
10:45:03|0.00042864
10:45:05|0.00042852
10:45:05|0.00042852
10:45:06|0.00042852
10:45:07|0.00042838
10:45:08|0.00042838
10:45:09|0.00042835
10:45:10|0.00042851
10:45:11|0.00042851
10:45:12|0.00042879
10:45:13|0.00042885
10:45:14|0.000429
10:45:15|0.00042907
10:45:16|0.00042917
10:45:17|0.00042938
10:45:18|0.00042979
10:45:19|0.00042979
10:45:20|0.00043017
10:45:21|0.00043028
10:45:22|0.00043028
10:45:23|0.00043028
10:45:24|0.00043028
10:45:25|0.00043031
10:45:26|0.00043031
10:45:27|0.00043045
10:45:28|0.00043045
10:45:29|0.00042942
10:45:30|0.00042942
10:45:31|0.00042942
10:45:33|0.00043004
10:45:35|0.00043004
10:45:36|0.00042984
10:45:38|0.00042991
10:45:38|0.00042991
10:45:39|0.00042991
10:45:40|0.00042991
10:45:41|0.00042957
10:45:42|0.00042916
10:45:43|0.00042916
10:45:44|0.00042916
10:45:45|0.00042916
10:45:46|0.00042916
10:45:47|0.00042916
10:45:49|0.00042916
10:45:49|0.00042916
10:45:50|0.000429
10:45:51|0.00042881
10:45:53|0.00042881
10:45:53|0.00042881
10:45:54|0.00042849
10:45:55|0.00042849
10:45:56|0.00042849
10:45:57|0.00042849
10:45:58|0.00042849
10:46:00|0.00042796
10:46:01|0.00042791
10:46:02|0.00042791
10:46:03|0.00042839
10:46:04|0.00042839
10:46:06|0.00042839
10:46:06|0.00042839
10:46:08|0.00042799
10:46:09|0.00042799
10:46:10|0.00042799
10:46:11|0.00042799
10:46:12|0.00042854
10:46:13|0.00042852
10:46:15|0.0004286
10:46:15|0.0004286
10:46:16|0.00042833
10:46:17|0.00042833
10:46:18|0.00042833
10:46:19|0.00042833
10:46:20|0.00042841
10:46:22|0.00042843
10:46:23|0.00042843
10:46:24|0.00042843
10:46:25|0.00042843
10:46:26|0.00042843
10:46:27|0.00042843
10:46:28|0.00042843
10:46:29|0.00042843
10:46:30|0.00042843
10:46:31|0.00042843
10:46:32|0.00042843
10:46:33|0.00042839
10:46:34|0.00042839
10:46:35|0.00042839
10:46:37|0.00042821
10:46:38|0.0004287
10:46:40|0.0004287
10:46:41|0.0004287
10:46:42|0.0004287
10:46:43|0.0004287
10:46:45|0.0004287
10:46:45|0.0004287
10:46:47|0.0004287
10:46:48|0.00042887
10:46:49|0.00042887
10:46:49|0.00042907
10:46:51|0.0004289
10:46:52|0.0004289
10:46:53|0.0004289
10:46:55|0.00042917
10:46:56|0.00042917
10:46:57|0.00042917
10:46:57|0.00042918
10:46:59|0.00042907
10:47:01|0.00042918
10:47:01|0.00042918
10:47:02|0.00042917
10:47:03|0.0004292
10:47:04|0.00042917
10:47:05|0.00042932
10:47:06|0.00042932
10:47:07|0.00042925
10:47:08|0.00042925
10:47:09|0.00042925
10:47:10|0.00042927
10:47:11|0.00042927
10:47:12|0.00042927
10:47:13|0.00042927
10:47:14|0.00042927
10:47:15|0.00042927
10:47:16|0.00042927
10:47:17|0.00042927
10:47:18|0.00042879
10:47:19|0.00042879
10:47:20|0.00042858
10:47:22|0.00042872
10:47:23|0.00042861
10:47:24|0.00042861
10:47:25|0.00042861
10:47:25|0.00042861
10:47:27|0.00042857
10:47:28|0.00042857
10:47:29|0.0004285
10:47:31|0.0004285
10:47:31|0.0004285
10:47:32|0.00042836
10:47:33|0.00042869
10:47:35|0.00042834
10:47:37|0.00042834
10:47:38|0.00042839
10:47:40|0.00042836
10:47:40|0.00042836
10:47:42|0.00042836
10:47:43|0.00042836
10:47:44|0.00042832
10:47:45|0.00042828
10:47:46|0.00042832
10:47:47|0.0004283
10:47:49|0.00042829
10:47:50|0.00042829
10:47:51|0.00042827
10:47:51|0.00042827
10:47:52|0.00042827
10:47:54|0.00042827
10:47:54|0.00042827
10:47:56|0.00042832
10:47:56|0.00042832
10:47:58|0.00042848
10:47:58|0.00042848
10:47:59|0.00042848
10:48:01|0.0004283
10:48:02|0.0004283
10:48:02|0.0004285
10:48:04|0.0004285
10:48:04|0.0004285
10:48:06|0.00042868
10:48:07|0.00042868
10:48:08|0.00042868
10:48:09|0.00042878
10:48:10|0.00042878
10:48:11|0.00042878
10:48:12|0.00042878
10:48:13|0.00042856
10:48:14|0.00042856
10:48:15|0.00042856
10:48:16|0.00042878
10:48:17|0.00042878
10:48:18|0.00042878
10:48:19|0.00042878
10:48:20|0.00042878
10:48:21|0.00042908
10:48:22|0.00042908
10:48:24|0.00042908
10:48:24|0.00042908
10:48:26|0.00042908
10:48:26|0.00042908
10:48:27|0.00042908
10:48:28|0.00042908
10:48:30|0.00042908
10:48:31|0.00042852
10:48:32|0.00042852
10:48:33|0.00042852
10:48:34|0.0004286
10:48:35|0.0004286
10:48:36|0.0004286
10:48:38|0.0004284
10:48:39|0.00042847
10:48:40|0.00042847
10:48:41|0.00042847
10:48:42|0.00042837
10:48:43|0.00042837
10:48:45|0.00042789
10:48:46|0.00042789
10:48:47|0.00042775
10:48:48|0.00042775
10:48:48|0.00042775
10:48:50|0.00042775
10:48:51|0.00042775
10:48:52|0.00042775
10:48:53|0.00042775
10:48:54|0.00042775
10:48:55|0.00042775
10:48:56|0.00042775
10:48:57|0.00042775
10:48:58|0.00042775
10:48:59|0.00042775
10:49:00|0.000428
10:49:01|0.000428
10:49:02|0.000428
10:49:03|0.000428
10:49:05|0.00042791
10:49:06|0.00042791
10:49:06|0.00042791
10:49:07|0.00042791
10:49:09|0.0004277
10:49:10|0.00042755
10:49:11|0.00042733
10:49:11|0.00042733
10:49:12|0.00042733
10:49:13|0.00042733
10:49:14|0.00042738
10:49:16|0.00042738
10:49:17|0.00042772
10:49:18|0.00042772
10:49:19|0.00042772
10:49:20|0.00042803
10:49:21|0.00042835
10:49:22|0.00042846
10:49:23|0.00042846
10:49:24|0.00042859
10:49:25|0.00042807
10:49:27|0.00042765
10:49:28|0.00042765
10:49:29|0.00042755
10:49:30|0.00042738
10:49:31|0.00042738
10:49:31|0.00042738
10:49:32|0.00042738
10:49:34|0.00042738
10:49:34|0.00042738
10:49:36|0.00042738
10:49:37|0.00042732
10:49:39|0.00042732
10:49:40|0.00042732
10:49:42|0.00042732
10:49:42|0.00042732
10:49:43|0.00042724
10:49:44|0.00042724
10:49:46|0.00042705
10:49:46|0.00042705
10:49:48|0.00042705
10:49:49|0.00042705
10:49:50|0.00042705
10:49:50|0.00042461
10:49:52|0.00042426
10:49:53|0.00042439
10:49:54|0.00042443
10:49:54|0.000425
10:49:56|0.000425
10:49:57|0.0004239
10:49:58|0.00042303
10:49:59|0.00042303
10:50:00|0.00042296
10:50:01|0.00042284
10:50:02|0.00042299
10:50:03|0.0004236
10:50:03|0.0004236
10:50:04|0.0004236
10:50:06|0.0004236
10:50:06|0.00042376
10:50:08|0.0004236
10:50:09|0.0004236
10:50:10|0.0004236
10:50:11|0.0004236
10:50:12|0.0004236
10:50:13|0.0004236
10:50:14|0.0004236
10:50:15|0.0004236
10:50:17|0.0004234
10:50:17|0.0004232
10:50:18|0.0004232
10:50:19|0.0004232
10:50:20|0.00042328
10:50:21|0.00042366
10:50:23|0.00042322
10:50:23|0.00042322
10:50:24|0.00042322
10:50:25|0.00042344
10:50:26|0.00042323
10:50:27|0.00042323
10:50:28|0.00042323
10:50:29|0.00042323
10:50:30|0.00042356
10:50:31|0.00042356
10:50:32|0.00042356
10:50:33|0.00042375
10:50:34|0.0004235
10:50:35|0.00042422
10:50:36|0.00042404
10:50:38|0.00042422
10:50:39|0.00042422
10:50:40|0.00042422
10:50:41|0.00042422
10:50:43|0.00042395
10:50:43|0.00042422
10:50:45|0.00042394
10:50:45|0.00042394
10:50:47|0.00042508
10:50:47|0.00042527
10:50:48|0.00042564
10:50:50|0.0004264
10:50:51|0.0004264
10:50:52|0.00042605
10:50:52|0.00042605
10:50:53|0.00042609
10:50:54|0.00042609
10:50:56|0.00042609
10:50:57|0.00042609
10:50:57|0.00042609
10:50:58|0.00042581
10:51:00|0.00042609
10:51:01|0.00042572
10:51:02|0.00042515
10:51:03|0.00042515
10:51:04|0.00042515
10:51:05|0.00042515
10:51:06|0.00042515
10:51:07|0.00042515
10:51:08|0.00042519
10:51:09|0.00042519
10:51:10|0.00042519
10:51:11|0.00042519
10:51:12|0.00042519
10:51:13|0.00042519
10:51:14|0.00042519
10:51:15|0.00042496
10:51:16|0.00042515
10:51:17|0.00042515
10:51:18|0.00042515
10:51:19|0.00042515
10:51:20|0.00042559
10:51:21|0.00042565
10:51:22|0.00042565
10:51:23|0.00042565
10:51:24|0.00042537
10:51:25|0.00042474
10:51:26|0.00042466
10:51:27|0.00042466
10:51:28|0.00042509
10:51:29|0.00042509
10:51:30|0.00042492
10:51:32|0.00042492
10:51:32|0.00042483
10:51:33|0.00042483
10:51:34|0.00042495
10:51:35|0.00042509
10:51:36|0.00042509
10:51:38|0.00042509
10:51:38|0.00042513
10:51:39|0.00042543
10:51:40|0.00042543
10:51:42|0.00042543
10:51:44|0.00042543
10:51:44|0.00042544
10:51:46|0.00042544
10:51:47|0.00042544
10:51:48|0.00042544
10:51:49|0.00042527
10:51:50|0.00042552
10:51:51|0.00042572
10:51:52|0.00042572
10:51:53|0.00042572
10:51:54|0.0004254
10:51:55|0.0004254
10:51:56|0.00042513
10:51:57|0.00042499
10:51:58|0.00042522
10:51:59|0.00042522
10:52:00|0.00042514
10:52:01|0.00042514
10:52:02|0.00042514
10:52:03|0.00042514
10:52:04|0.00042482
10:52:05|0.00042482
10:52:06|0.0004248
10:52:07|0.00042511
10:52:08|0.00042511
10:52:09|0.00042511
10:52:10|0.00042507
10:52:11|0.00042514
10:52:12|0.00042514
10:52:13|0.00042514
10:52:14|0.00042514
10:52:15|0.00042514
10:52:17|0.00042514
10:52:18|0.00042514
10:52:19|0.00042514
10:52:19|0.00042515
10:52:21|0.00042499
10:52:21|0.00042541
10:52:22|0.00042541
10:52:23|0.00042541
10:52:24|0.00042541
10:52:26|0.00042493
10:52:27|0.00042471
10:52:27|0.00042471
10:52:29|0.00042471
10:52:30|0.00042471
10:52:31|0.00042471
10:52:32|0.00042471
10:52:33|0.00042471
10:52:34|0.00042471
10:52:35|0.00042466
10:52:36|0.00042468
10:52:37|0.00042468
10:52:38|0.00042468
10:52:39|0.00042499
10:52:40|0.00042499
10:52:42|0.00042499
10:52:43|0.00042499
10:52:45|0.00042499
10:52:46|0.00042499
10:52:46|0.00042477
10:52:48|0.00042477
10:52:49|0.00042477
10:52:49|0.00042477
10:52:51|0.00042477
10:52:52|0.0004252
10:52:52|0.0004252
10:52:54|0.0004252
10:52:55|0.0004252
10:52:55|0.00042529
10:52:56|0.00042529
10:52:58|0.00042529
10:52:59|0.00042529
10:52:59|0.00042529
10:53:01|0.00042529
10:53:02|0.00042529
10:53:02|0.00042529
10:53:03|0.00042529
10:53:05|0.00042529
10:53:07|0.00042529
10:53:08|0.00042529
10:53:09|0.00042529
10:53:10|0.00042529
10:53:11|0.00042529
10:53:12|0.00042529
10:53:13|0.00042522
10:53:14|0.00042522
10:53:16|0.00042566
10:53:16|0.00042566
10:53:17|0.00042566
10:53:18|0.00042566
10:53:19|0.00042591
10:53:20|0.00042574
10:53:21|0.00042573
10:53:22|0.00042576
10:53:24|0.00042576
10:53:24|0.00042576
10:53:25|0.00042607
10:53:26|0.00042607
10:53:27|0.00042607
10:53:28|0.00042607
10:53:29|0.00042607
10:53:30|0.00042607
10:53:31|0.00042607
10:53:32|0.00042607
10:53:33|0.00042607
10:53:34|0.00042607
10:53:35|0.00042607
10:53:36|0.00042607
10:53:37|0.00042554
10:53:38|0.00042554
10:53:39|0.00042568
10:53:41|0.00042555
10:53:43|0.00042541
10:53:43|0.00042519
10:53:45|0.00042519
10:53:46|0.00042519
10:53:47|0.00042519
10:53:48|0.00042525
10:53:50|0.00042452
10:53:50|0.00042452
10:53:51|0.00042452
10:53:53|0.00042452
10:53:54|0.00042452
10:53:55|0.00042452
10:53:56|0.00042488
10:53:57|0.00042488
10:53:59|0.00042488
10:53:59|0.00042488
10:54:00|0.00042462
10:54:01|0.00042471
10:54:02|0.00042471
10:54:03|0.00042471
10:54:04|0.00042518
10:54:06|0.00042522
10:54:08|0.00042522
10:54:08|0.00042522
10:54:10|0.00042542
10:54:11|0.00042542
10:54:12|0.00042542
10:54:12|0.00042546
10:54:14|0.00042552
10:54:16|0.00042552
10:54:17|0.00042557
10:54:18|0.00042557
10:54:18|0.00042557
10:54:20|0.00042564
10:54:21|0.00042535
10:54:22|0.00042555
10:54:23|0.00042555
10:54:25|0.00042542
10:54:25|0.00042531
10:54:26|0.00042532
10:54:27|0.00042532
10:54:28|0.00042532
10:54:29|0.00042532
10:54:30|0.00042494
10:54:31|0.00042494
10:54:32|0.00042494
10:54:34|0.00042494
10:54:34|0.00042494
10:54:35|0.00042491
10:54:36|0.00042491
10:54:37|0.00042491
10:54:38|0.00042491
10:54:39|0.00042491
10:54:40|0.00042534
10:54:41|0.00042534
10:54:43|0.00042516
10:54:44|0.00042516
10:54:46|0.00042555
10:54:46|0.00042555
10:54:47|0.00042541
10:54:49|0.00042541
10:54:49|0.000425
10:54:51|0.000425
10:54:51|0.00042491
10:54:52|0.00042491
10:54:54|0.00042495
10:54:55|0.00042495
10:54:55|0.00042495
10:54:56|0.00042495
10:54:57|0.00042495
10:54:59|0.00042495
10:55:00|0.00042495
10:55:01|0.0004248
10:55:01|0.0004248
10:55:03|0.00042526
10:55:03|0.00042494
10:55:05|0.00042494
10:55:06|0.00042549
10:55:06|0.00042539
10:55:07|0.00042539
10:55:09|0.00042539
10:55:10|0.00042539
10:55:11|0.00042539
10:55:12|0.00042539
10:55:12|0.00042539
10:55:13|0.00042546
10:55:15|0.00042546
10:55:15|0.00042546
10:55:17|0.00042546
10:55:18|0.00042546
10:55:19|0.00042559
10:55:20|0.00042559
10:55:21|0.00042555
10:55:22|0.00042555
10:55:23|0.00042555
10:55:24|0.00042555
10:55:25|0.00042555
10:55:26|0.00042555
10:55:27|0.00042527
10:55:28|0.00042568
10:55:29|0.00042568
10:55:30|0.00042568
10:55:31|0.00042568
10:55:33|0.00042568
10:55:34|0.00042568
10:55:35|0.00042568
10:55:35|0.00042538
10:55:36|0.00042544
10:55:38|0.00042544
10:55:38|0.00042544
10:55:39|0.00042544
10:55:41|0.00042544
10:55:42|0.00042499
10:55:44|0.00042499
10:55:45|0.00042499
10:55:46|0.00042499
10:55:47|0.00042496
10:55:49|0.00042497
10:55:50|0.00042497
10:55:52|0.00042497
10:55:52|0.00042497
10:55:54|0.00042497
10:55:55|0.00042497
10:55:56|0.00042497
10:55:56|0.00042474
10:55:57|0.00042474
10:55:59|0.00042465
10:56:00|0.00042455
10:56:01|0.00042455
10:56:02|0.00042455
10:56:04|0.00042449
10:56:05|0.00042428
10:56:06|0.00042428
10:56:07|0.00042428
10:56:08|0.00042428
10:56:09|0.00042428
10:56:10|0.00042428
10:56:10|0.00042435
10:56:12|0.00042428
10:56:13|0.00042428
10:56:14|0.00042428
10:56:15|0.00042428
10:56:16|0.00042428
10:56:17|0.00042428
10:56:18|0.00042433
10:56:19|0.00042443
10:56:20|0.00042436
10:56:21|0.00042436
10:56:22|0.00042436
10:56:23|0.00042436
10:56:23|0.00042436
10:56:24|0.00042436
10:56:26|0.00042436
10:56:27|0.00042436
10:56:29|0.00042436
10:56:29|0.00042436
10:56:30|0.00042436
10:56:31|0.00042436
10:56:32|0.00042408
10:56:33|0.00042404
10:56:34|0.00042404
10:56:35|0.00042404
10:56:36|0.00042404
10:56:37|0.00042404
10:56:38|0.00042391
10:56:39|0.00042348
10:56:40|0.00042338
10:56:41|0.00042348
10:56:42|0.00042348
10:56:43|0.00042348
10:56:45|0.00042315
10:56:47|0.00042315
10:56:48|0.00042278
10:56:49|0.00042276
10:56:50|0.00042276
10:56:51|0.00042276
10:56:52|0.00042276
10:56:53|0.00042293
10:56:54|0.00042293
10:56:55|0.00042293
10:56:56|0.00042293
10:56:57|0.0004234
10:56:58|0.0004234
10:56:59|0.00042366
10:57:00|0.00042366
10:57:01|0.00042366
10:57:02|0.00042366
10:57:03|0.00042366
10:57:04|0.00042366
10:57:05|0.00042366
10:57:06|0.00042366
10:57:07|0.00042366
10:57:08|0.00042366
10:57:09|0.00042407
10:57:10|0.00042458
10:57:11|0.00042459
10:57:12|0.00042459
10:57:13|0.00042459
10:57:14|0.00042418
10:57:15|0.00042424
10:57:16|0.00042424
10:57:17|0.00042405
10:57:19|0.00042405
10:57:20|0.00042379
10:57:21|0.00042379
10:57:22|0.00042379
10:57:23|0.00042379
10:57:24|0.00042409
10:57:25|0.00042409
10:57:26|0.00042409
10:57:27|0.00042392
10:57:28|0.00042385
10:57:29|0.00042385
10:57:30|0.00042385
10:57:31|0.00042385
10:57:32|0.00042384
10:57:33|0.00042373
10:57:34|0.00042373
10:57:35|0.00042373
10:57:36|0.00042352
10:57:37|0.00042321
10:57:38|0.00042321
10:57:39|0.00042321
10:57:40|0.00042297
10:57:41|0.00042297
10:57:42|0.00042297
10:57:43|0.00042297
10:57:44|0.00042289
10:57:46|0.00042275
10:57:46|0.00042275
10:57:48|0.00042254
10:57:49|0.00042254
10:57:49|0.00042272
10:57:50|0.00042247
10:57:51|0.00042172
10:57:53|0.00042166
10:57:54|0.00042146
10:57:54|0.00042173
10:57:55|0.00042148
10:57:56|0.00042134
10:57:57|0.00042134
10:57:58|0.00042213
10:57:59|0.00042236
10:58:00|0.00042247
10:58:02|0.00042247
10:58:02|0.00042247
10:58:04|0.00042209
10:58:05|0.00042209
10:58:06|0.00042183
10:58:07|0.00042183
10:58:08|0.00042183
10:58:09|0.00042183
10:58:10|0.00042183
10:58:11|0.00042183
10:58:12|0.00042183
10:58:13|0.00042214
10:58:14|0.00042201
10:58:15|0.00042201
10:58:16|0.00042212
10:58:17|0.00042212
10:58:18|0.00042228
10:58:19|0.00042228
10:58:20|0.00042197
10:58:21|0.0004221
10:58:23|0.0004221
10:58:23|0.0004221
10:58:24|0.00042234
10:58:25|0.00042214
10:58:27|0.00042214
10:58:28|0.00042214
10:58:29|0.00042206
10:58:30|0.00042204
10:58:31|0.00042204
10:58:32|0.00042199
10:58:33|0.00042199
10:58:34|0.00042199
10:58:35|0.00042199
10:58:36|0.00042199
10:58:37|0.00042199
10:58:38|0.00042268
10:58:39|0.0004223
10:58:40|0.00042234
10:58:41|0.00042234
10:58:42|0.00042234
10:58:43|0.00042282
10:58:44|0.00042282
10:58:45|0.0004229
10:58:47|0.00042276
10:58:48|0.00042276
10:58:49|0.00042244
10:58:50|0.00042248
10:58:52|0.00042248
10:58:52|0.00042248
10:58:53|0.00042248
10:58:54|0.00042248
10:58:56|0.00042248
10:58:57|0.00042288
10:58:58|0.00042293
10:58:59|0.00042293
10:59:01|0.00042293
10:59:01|0.00042293
10:59:02|0.00042304
10:59:03|0.00042304
10:59:04|0.00042304
10:59:05|0.0004239
10:59:06|0.0004239
10:59:08|0.00042365
10:59:09|0.00042365
10:59:11|0.0004235
10:59:11|0.00042338
10:59:12|0.00042338
10:59:13|0.00042338
10:59:14|0.00042338
10:59:15|0.00042338
10:59:16|0.00042338
10:59:17|0.00042338
10:59:18|0.00042368
10:59:19|0.00042368
10:59:20|0.00042368
10:59:21|0.00042368
10:59:22|0.00042378
10:59:23|0.00042378
10:59:24|0.00042371
10:59:25|0.00042362
10:59:26|0.00042329
10:59:27|0.00042334
10:59:28|0.00042334
10:59:30|0.00042334
10:59:30|0.00042334
10:59:31|0.00042334
10:59:33|0.00042328
10:59:34|0.00042329
10:59:35|0.00042329
10:59:36|0.00042324
10:59:37|0.00042324
10:59:38|0.00042324
10:59:39|0.00042313
10:59:39|0.00042313
10:59:41|0.00042298
10:59:42|0.00042298
10:59:43|0.00042298
10:59:44|0.00042298
10:59:45|0.00042298
10:59:46|0.00042298
10:59:46|0.00042297
10:59:49|0.0004226
10:59:49|0.0004226
10:59:50|0.0004226
10:59:51|0.0004226
10:59:52|0.0004226
10:59:54|0.0004226
10:59:54|0.0004226
10:59:55|0.00042295
10:59:57|0.00042295
10:59:58|0.00042295
10:59:59|0.00042295
11:00:00|0.00042259
11:00:00|0.00042259
11:00:02|0.00042259
11:00:04|0.00042297
11:00:04|0.00042297
11:00:05|0.00042282
11:00:06|0.00042282
11:00:07|0.00042298
11:00:09|0.00042298
11:00:09|0.00042298
11:00:10|0.00042298
11:00:11|0.00042298
11:00:12|0.00042298
11:00:13|0.00042298
11:00:14|0.00042238
11:00:15|0.00042228
11:00:17|0.00042195
11:00:18|0.00042195
11:00:19|0.00042195
11:00:20|0.00042195
11:00:21|0.00042196
11:00:22|0.00042196
11:00:23|0.00042196
11:00:24|0.00042234
11:00:25|0.00042238
11:00:26|0.00042215
11:00:27|0.00042208
11:00:28|0.00042184
11:00:29|0.0004214
11:00:30|0.0004214
11:00:31|0.0004214
11:00:32|0.0004214
11:00:33|0.00042115
11:00:34|0.0004208
11:00:35|0.00042066
11:00:36|0.0004204
11:00:37|0.0004204
11:00:38|0.0004204
11:00:39|0.0004204
11:00:40|0.0004204
11:00:41|0.0004208
11:00:42|0.0004208
11:00:43|0.00042041
11:00:44|0.00042041
11:00:45|0.00042025
11:00:46|0.00042025
11:00:47|0.00042027
11:00:49|0.00042008
11:00:50|0.00041964
11:00:53|0.0004196
11:00:53|0.0004196
11:00:54|0.0004196
11:00:55|0.0004196
11:00:56|0.0004196
11:00:57|0.00042041
11:00:58|0.00042041
11:00:59|0.00042034
11:01:00|0.00042034
11:01:01|0.00042034
11:01:03|0.00042034
11:01:03|0.00042034
11:01:04|0.00042034
11:01:05|0.00042034
11:01:06|0.00042034
11:01:07|0.00042034
11:01:08|0.00042034
11:01:09|0.00042034
11:01:10|0.00042039
11:01:11|0.00042039
11:01:12|0.00042039
11:01:13|0.00042045
11:01:14|0.0004204
11:01:15|0.00041982
11:01:16|0.00041988
11:01:18|0.00041951
11:01:19|0.00041944
11:01:21|0.00041945
11:01:21|0.00041945
11:01:22|0.00041986
11:01:23|0.00041986
11:01:24|0.00042006
11:01:25|0.00042016
11:01:26|0.00042016
11:01:27|0.00042016
11:01:29|0.00042016
11:01:30|0.00042016
11:01:30|0.00042016
11:01:33|0.00042016
11:01:33|0.00042016
11:01:34|0.00042016
11:01:35|0.00042033
11:01:36|0.00042033
11:01:37|0.00042033
11:01:38|0.00041979
11:01:39|0.00041979
11:01:40|0.00041979
11:01:41|0.00041979
11:01:43|0.00041979
11:01:43|0.00041979
11:01:45|0.00041979
11:01:45|0.00041979
11:01:46|0.00041979
11:01:47|0.00041979
11:01:49|0.00042054
11:01:50|0.00042054
11:01:51|0.00042054
11:01:53|0.00042054
11:01:53|0.00042037
11:01:54|0.00042037
11:01:55|0.00042037
11:01:57|0.00042037
11:01:57|0.00042037
11:01:58|0.00042037
11:02:00|0.00042016
11:02:01|0.00042016
11:02:02|0.00042016
11:02:03|0.00042016
11:02:04|0.00042016
11:02:05|0.00042016
11:02:07|0.00042052
11:02:07|0.00042052
11:02:08|0.00042052
11:02:10|0.00042052
11:02:10|0.00042089
11:02:11|0.00042098
11:02:12|0.00042098
11:02:14|0.00042229
11:02:14|0.00042192
11:02:15|0.00042171
11:02:17|0.00042171
11:02:18|0.00042134
11:02:19|0.00042134
11:02:20|0.00042134
11:02:21|0.00042134
11:02:22|0.00042134
11:02:23|0.00042115
11:02:24|0.00042164
11:02:25|0.00042164
11:02:26|0.00042116
11:02:27|0.00042116
11:02:28|0.00042201
11:02:29|0.00042201
11:02:30|0.00042201
11:02:31|0.00042201
11:02:32|0.00042227
11:02:33|0.00042227
11:02:35|0.00042227
11:02:36|0.00042143
11:02:37|0.00042156
11:02:38|0.00042115
11:02:39|0.00042115
11:02:39|0.00042115
11:02:40|0.00042115
11:02:42|0.00042115
11:02:43|0.00042167
11:02:44|0.00042121
11:02:44|0.00042121
11:02:46|0.00042149
11:02:47|0.00042149
11:02:47|0.00042149
11:02:49|0.00042149
11:02:50|0.00042128
11:02:51|0.00042128
11:02:53|0.00042128
11:02:53|0.00042128
11:02:55|0.00042176
11:02:56|0.00042155
11:02:57|0.00042155
11:02:57|0.00042155
11:02:59|0.00042191
11:03:00|0.0004214
11:03:00|0.0004214
11:03:02|0.0004214
11:03:04|0.00042121
11:03:04|0.00042121
11:03:05|0.00042121
11:03:06|0.00042121
11:03:08|0.00042127
11:03:10|0.00042104
11:03:10|0.00042104
11:03:11|0.00042104
11:03:12|0.00042104
11:03:13|0.00042104
11:03:14|0.00042104
11:03:15|0.00042104
11:03:16|0.00042114
11:03:17|0.00042114
11:03:18|0.00042114
11:03:20|0.00042114
11:03:21|0.00042065
11:03:22|0.00042065
11:03:23|0.00042079
11:03:24|0.00042074
11:03:25|0.00042074
11:03:25|0.00042044
11:03:27|0.00042024
11:03:27|0.00042024
11:03:29|0.00042024
11:03:30|0.00042024
11:03:31|0.00042059
11:03:32|0.00042056
11:03:33|0.00042056
11:03:34|0.00042056
11:03:36|0.00042056
11:03:36|0.00042056
11:03:37|0.00042031
11:03:38|0.00042031
11:03:39|0.00042028
11:03:40|0.00042028
11:03:41|0.00042028
11:03:42|0.00042017
11:03:43|0.00041987
11:03:44|0.00041987
11:03:45|0.00041987
11:03:46|0.00041965
11:03:48|0.0004196
11:03:49|0.0004196
11:03:50|0.0004196
11:03:52|0.00041944
11:03:53|0.00042007
11:03:55|0.00042007
11:03:56|0.00042007
11:03:57|0.00042012
11:03:58|0.00042012
11:03:59|0.00041951
11:03:59|0.00041944
11:04:01|0.00041932
11:04:01|0.00041928
11:04:03|0.00041928
11:04:04|0.00041928
11:04:04|0.00041941
11:04:06|0.00041941
11:04:06|0.00041927
11:04:07|0.00041927
11:04:08|0.00041927
11:04:09|0.00041927
11:04:10|0.00041927
11:04:12|0.00041927
11:04:13|0.00041927
11:04:14|0.00041921
11:04:14|0.0004191
11:04:16|0.00041962
11:04:17|0.00041976
11:04:17|0.00042007
11:04:19|0.00041968
11:04:19|0.00041968
11:04:21|0.00041968
11:04:21|0.00041957
11:04:23|0.00041993
11:04:24|0.00041948
11:04:25|0.00041984
11:04:25|0.00041995
11:04:27|0.00042034
11:04:27|0.00042
11:04:29|0.00042
11:04:29|0.00042
11:04:30|0.00042
11:04:32|0.00042055
11:04:32|0.00042055
11:04:34|0.00042055
11:04:35|0.00042009
11:04:36|0.00042013
11:04:36|0.00042013
11:04:38|0.00042022
11:04:38|0.00042022
11:04:39|0.00042067
11:04:40|0.00042067
11:04:41|0.00042067
11:04:42|0.00042067
11:04:44|0.00042067
11:04:45|0.00042067
11:04:46|0.00042067
11:04:46|0.00042067
11:04:47|0.00042067
11:04:48|0.00042067
11:04:49|0.00042089
11:04:50|0.00042099
11:04:52|0.00042099
11:04:54|0.00042099
11:04:54|0.00042099
11:04:56|0.00042099
11:04:57|0.00042099
11:04:58|0.00042106
11:04:59|0.00042106
11:05:00|0.00042106
11:05:02|0.00042106
11:05:03|0.00042087
11:05:04|0.00042087
11:05:05|0.00042091
11:05:05|0.00042091
11:05:06|0.000421
11:05:07|0.000421
11:05:09|0.00042131
11:05:10|0.00042131
11:05:11|0.00042146
11:05:12|0.00042156
11:05:13|0.00042173
11:05:13|0.00042173
11:05:16|0.00042183
11:05:16|0.00042203
11:05:17|0.00042203
11:05:18|0.00042203
11:05:19|0.00042203
11:05:21|0.00042232
11:05:22|0.00042232
11:05:22|0.00042232
11:05:24|0.00042228
11:05:25|0.00042228
11:05:26|0.00042228
11:05:27|0.00042228
11:05:28|0.00042228
11:05:29|0.00042228
11:05:30|0.00042233
11:05:31|0.00042233
11:05:32|0.00042235
11:05:33|0.00042235
11:05:34|0.00042235
11:05:34|0.00042272
11:05:35|0.00042285
11:05:36|0.00042302
11:05:38|0.00042302
11:05:39|0.00042317
11:05:40|0.00042317
11:05:40|0.00042321
11:05:42|0.00042321
11:05:43|0.00042321
11:05:44|0.00042321
11:05:45|0.00042254
11:05:46|0.00042255
11:05:47|0.00042255
11:05:48|0.00042255
11:05:48|0.00042233
11:05:49|0.00042233
11:05:50|0.00042233
11:05:52|0.00042233
11:05:54|0.00042237
11:05:55|0.00042237
11:05:57|0.00042237
11:05:57|0.0004226
11:05:59|0.0004226
11:06:01|0.00042205
11:06:01|0.00042205
11:06:02|0.00042205
11:06:03|0.00042205
11:06:04|0.00042205
11:06:05|0.00042205
11:06:06|0.00042205
11:06:08|0.00042239
11:06:08|0.00042229
11:06:09|0.00042229
11:06:10|0.00042229
11:06:11|0.00042229
11:06:12|0.00042232
11:06:13|0.00042224
11:06:14|0.00042219
11:06:16|0.00042259
11:06:17|0.00042259
11:06:18|0.00042259
11:06:19|0.00042259
11:06:20|0.00042259
11:06:21|0.00042252
11:06:22|0.00042252
11:06:23|0.00042206
11:06:24|0.00042206
11:06:25|0.00042196
11:06:26|0.00042196
11:06:28|0.00042178
11:06:28|0.00042178
11:06:29|0.00042178
11:06:30|0.00042178
11:06:31|0.0004215
11:06:32|0.00042147
11:06:33|0.00042147
11:06:34|0.00042147
11:06:35|0.00042147
11:06:36|0.00042147
11:06:37|0.00042147
11:06:38|0.00042147
11:06:39|0.00042147
11:06:40|0.00042147
11:06:41|0.00042147
11:06:42|0.00042147
11:06:43|0.00042147
11:06:44|0.00042147
11:06:45|0.00042147
11:06:46|0.00042147
11:06:47|0.0004212
11:06:48|0.0004212
11:06:49|0.00042099
11:06:50|0.00042099
11:06:51|0.00042099
11:06:52|0.00042099
11:06:53|0.00042099
11:06:55|0.00042099
11:06:57|0.00042164
11:06:58|0.00042098
11:06:59|0.00042098
11:07:01|0.00042098
11:07:02|0.00042098
11:07:03|0.00042098
11:07:04|0.00042098
11:07:05|0.00042142
11:07:06|0.00042166
11:07:07|0.00042166
11:07:08|0.00042142
11:07:09|0.00042142
11:07:10|0.00042142
11:07:11|0.00042142
11:07:12|0.00042127
11:07:13|0.00042127
11:07:14|0.00042127
11:07:15|0.00042159
11:07:16|0.00042179
11:07:17|0.00042205
11:07:19|0.00042205
11:07:20|0.00042205
11:07:21|0.00042205
11:07:22|0.00042187
11:07:22|0.00042187
11:07:23|0.00042159
11:07:25|0.00042159
11:07:26|0.00042159
11:07:27|0.00042162
11:07:28|0.00042162
11:07:29|0.00042162
11:07:29|0.00042162
11:07:31|0.00042162
11:07:32|0.00042162
11:07:33|0.00042185
11:07:34|0.00042185
11:07:35|0.00042185
11:07:36|0.00042185
11:07:37|0.00042225
11:07:38|0.00042203
11:07:38|0.00042243
11:07:41|0.00042234
11:07:41|0.00042234
11:07:42|0.00042234
11:07:43|0.00042234
11:07:44|0.00042234
11:07:45|0.00042234
11:07:46|0.00042234
11:07:47|0.00042234
11:07:48|0.00042166
11:07:49|0.00042166
11:07:50|0.00042166
11:07:51|0.0004215
11:07:52|0.0004215
11:07:53|0.00042174
11:07:54|0.00042174
11:07:56|0.00042151
11:07:58|0.00042151
11:07:58|0.00042151
11:07:59|0.00042151
11:08:00|0.00042151
11:08:01|0.00042151
11:08:02|0.00042151
11:08:03|0.00042151
11:08:04|0.00042151
11:08:05|0.00042151
11:08:06|0.00042174
11:08:07|0.0004218
11:08:08|0.0004218
11:08:09|0.00042201
11:08:10|0.00042201
11:08:11|0.00042201
11:08:12|0.00042201
11:08:13|0.00042201
11:08:14|0.00042201
11:08:16|0.00042173
11:08:17|0.00042173
11:08:19|0.00042183
11:08:19|0.00042183
11:08:20|0.00042183
11:08:21|0.00042173
11:08:22|0.00042153
11:08:23|0.00042153
11:08:24|0.00042139
11:08:25|0.00042139
11:08:26|0.00042133
11:08:27|0.00042133
11:08:28|0.00042133
11:08:29|0.00042133
11:08:30|0.00042133
11:08:31|0.00042133
11:08:32|0.00042133
11:08:34|0.0004216
11:08:35|0.0004216
11:08:36|0.0004216
11:08:37|0.00042169
11:08:38|0.00042189
11:08:39|0.00042189
11:08:40|0.00042189
11:08:41|0.00042189
11:08:42|0.00042189
11:08:43|0.00042189
11:08:44|0.00042189
11:08:44|0.00042122
11:08:47|0.00042122
11:08:48|0.00042099
11:08:49|0.00042129
11:08:50|0.00042129
11:08:51|0.00042153
11:08:52|0.00042153
11:08:53|0.00042153
11:08:54|0.00042153
11:08:55|0.00042123
11:08:57|0.00042104
11:08:57|0.00042104
11:08:59|0.00042106
11:09:00|0.00042137
11:09:00|0.00042146
11:09:02|0.00042146
11:09:03|0.00042146
11:09:04|0.00042105
11:09:05|0.00042105
11:09:06|0.00042105
11:09:07|0.00042097
11:09:08|0.00042097
11:09:10|0.00042082
11:09:10|0.00042082
11:09:11|0.00042082
11:09:12|0.00042117
11:09:13|0.00042117
11:09:14|0.00042117
11:09:15|0.00042117
11:09:16|0.00042117
11:09:17|0.00042117
11:09:18|0.00042117
11:09:20|0.00042091
11:09:21|0.00042091
11:09:22|0.00042091
11:09:23|0.00042125
11:09:24|0.00042125
11:09:24|0.00042125
11:09:26|0.00042125
11:09:27|0.00042125
11:09:28|0.00042083
11:09:28|0.00042083
11:09:29|0.00042083
11:09:31|0.00042087
11:09:32|0.00042087
11:09:32|0.00042101
11:09:34|0.00042078
11:09:35|0.00042078
11:09:36|0.00042078
11:09:37|0.00042078
11:09:38|0.00042088
11:09:38|0.00042088
11:09:39|0.00042088
11:09:41|0.00042088
11:09:42|0.00042088
11:09:42|0.00042088
11:09:44|0.00042088
11:09:45|0.00042088
11:09:46|0.00042088
11:09:47|0.00042088
11:09:48|0.00042088
11:09:49|0.00042088
11:09:50|0.00042088
11:09:51|0.00042088
11:09:52|0.00042117
11:09:53|0.00042117
11:09:53|0.00042117
11:09:55|0.00042117
11:09:56|0.00042117
11:09:58|0.00042088
11:09:59|0.00042088
11:10:00|0.00042088
11:10:01|0.00042088
11:10:02|0.00042088
11:10:02|0.00042137
11:10:04|0.00042137
11:10:05|0.00042137
11:10:05|0.00042137
11:10:06|0.00042137
11:10:09|0.00042137
11:10:09|0.00042117
11:10:10|0.00042099
11:10:11|0.00042099
11:10:12|0.00042099
11:10:13|0.00042099
11:10:14|0.00042136
11:10:15|0.00042159
11:10:16|0.00042159
11:10:17|0.00042159
11:10:18|0.00042159
11:10:19|0.00042159
11:10:21|0.00042162
11:10:22|0.00042162
11:10:23|0.00042162
11:10:24|0.00042192
11:10:25|0.00042192
11:10:26|0.000422
11:10:27|0.000422
11:10:28|0.00042216
11:10:29|0.00042216
11:10:30|0.00042216
11:10:31|0.00042198
11:10:32|0.00042198
11:10:33|0.00042198
11:10:34|0.00042198
11:10:35|0.00042239
11:10:36|0.00042239
11:10:37|0.00042239
11:10:38|0.00042238
11:10:39|0.00042238
11:10:40|0.0004225
11:10:41|0.0004225
11:10:42|0.00042254
11:10:43|0.00042254
11:10:44|0.00042255
11:10:45|0.00042255
11:10:46|0.00042289
11:10:47|0.00042289
11:10:48|0.00042289
11:10:49|0.00042289
11:10:51|0.00042289
11:10:51|0.00042289
11:10:52|0.00042289
11:10:53|0.00042289
11:10:55|0.00042289
11:10:55|0.00042289
11:10:57|0.00042289
11:10:58|0.00042236
11:10:59|0.00042236
11:11:01|0.00042285
11:11:01|0.00042285
11:11:03|0.00042285
11:11:03|0.00042236
11:11:05|0.00042236
11:11:06|0.00042236
11:11:07|0.00042236
11:11:08|0.00042236
11:11:09|0.00042236
11:11:09|0.00042236
11:11:11|0.00042236
11:11:12|0.00042236
11:11:13|0.00042236
11:11:14|0.00042236
11:11:15|0.00042295
11:11:16|0.00042303
11:11:17|0.00042338
11:11:18|0.00042364
11:11:19|0.00042372
11:11:20|0.00042344
11:11:21|0.00042352
11:11:22|0.00042322
11:11:23|0.00042322
11:11:24|0.00042322
11:11:25|0.00042322
11:11:26|0.00042328
11:11:27|0.00042322
11:11:28|0.00042322
11:11:29|0.00042322
11:11:30|0.00042322
11:11:31|0.0004233
11:11:32|0.0004233
11:11:33|0.0004233
11:11:34|0.0004237
11:11:35|0.00042364
11:11:36|0.00042364
11:11:37|0.00042388
11:11:38|0.00042388
11:11:39|0.00042388
11:11:40|0.00042388
11:11:41|0.00042359
11:11:42|0.00042359
11:11:43|0.00042366
11:11:44|0.00042366
11:11:45|0.00042366
11:11:46|0.00042366
11:11:47|0.00042367
11:11:48|0.00042367
11:11:49|0.00042367
11:11:50|0.00042407
11:11:52|0.00042426
11:11:52|0.00042426
11:11:53|0.00042427
11:11:55|0.00042427
11:11:55|0.00042427
11:11:57|0.0004245
11:11:57|0.00042478
11:11:59|0.00042548
11:12:01|0.00042548
11:12:01|0.00042548
11:12:03|0.00042548
11:12:03|0.00042548
11:12:05|0.00042483
11:12:06|0.00042483
11:12:07|0.00042483
11:12:08|0.00042483
11:12:09|0.00042483
11:12:10|0.00042483
11:12:11|0.00042483
11:12:12|0.00042483
11:12:13|0.00042483
11:12:14|0.0004249
11:12:15|0.0004249
11:12:17|0.0004249
11:12:17|0.0004249
11:12:19|0.0004249
11:12:19|0.00042516
11:12:21|0.0004255
11:12:22|0.00042571
11:12:23|0.00042571
11:12:24|0.00042584
11:12:26|0.00042584
11:12:27|0.00042599
11:12:28|0.00042599
11:12:30|0.00042591
11:12:31|0.00042591
11:12:32|0.00042591
11:12:32|0.00042591
11:12:33|0.00042591
11:12:34|0.00042591
11:12:35|0.00042591
11:12:37|0.00042624
11:12:38|0.00042624
11:12:39|0.00042624
11:12:40|0.00042624
11:12:41|0.00042562
11:12:42|0.00042576
11:12:43|0.00042576
11:12:44|0.00042576
11:12:45|0.0004255
11:12:46|0.00042564
11:12:47|0.00042564
11:12:49|0.00042564
11:12:50|0.00042564
11:12:50|0.00042587
11:12:52|0.00042587
11:12:52|0.00042587
11:12:55|0.00042587
11:12:55|0.00042587
11:12:56|0.00042587
11:12:57|0.00042587
11:12:58|0.00042587
11:13:00|0.00042581
11:13:02|0.00042581
11:13:02|0.00042581
11:13:03|0.00042581
11:13:04|0.00042581
11:13:05|0.00042599
11:13:06|0.00042599
11:13:07|0.00042599
11:13:08|0.00042599
11:13:09|0.00042599
11:13:10|0.00042599
11:13:11|0.00042599
11:13:12|0.00042599
11:13:13|0.00042599
11:13:14|0.00042599
11:13:16|0.00042599
11:13:17|0.00042599
11:13:18|0.00042599
11:13:18|0.00042599
11:13:19|0.00042599
11:13:21|0.00042591
11:13:22|0.00042567
11:13:23|0.00042567
11:13:24|0.00042528
11:13:25|0.00042528
11:13:27|0.00042531
11:13:27|0.00042531
11:13:29|0.00042499
11:13:30|0.00042499
11:13:30|0.00042499
11:13:31|0.00042499
11:13:33|0.00042499
11:13:34|0.00042499
11:13:35|0.00042499
11:13:35|0.00042499
11:13:37|0.00042499
11:13:38|0.00042499
11:13:39|0.00042499
11:13:40|0.00042499
11:13:41|0.00042499
11:13:41|0.000425
11:13:43|0.000425
11:13:44|0.000425
11:13:45|0.00042519
11:13:46|0.00042544
11:13:47|0.00042574
11:13:48|0.00042574
11:13:49|0.00042574
11:13:49|0.00042523
11:13:51|0.00042523
11:13:52|0.00042523
11:13:53|0.00042523
11:13:54|0.00042516
11:13:54|0.00042516
11:13:55|0.00042516
11:13:57|0.00042516
11:13:58|0.00042516
11:13:59|0.00042516
11:14:00|0.00042516
11:14:02|0.00042516
11:14:03|0.00042516
11:14:03|0.00042516
11:14:06|0.00042516
11:14:07|0.00042516
11:14:07|0.00042516
11:14:09|0.00042516
11:14:09|0.00042516
11:14:11|0.00042516
11:14:11|0.00042516
11:14:13|0.00042516
11:14:14|0.00042559
11:14:16|0.00042559
11:14:17|0.00042559
11:14:17|0.00042559
11:14:18|0.00042559
11:14:19|0.00042559
11:14:21|0.00042567
11:14:22|0.00042567
11:14:23|0.00042567
11:14:24|0.00042563
11:14:25|0.00042513
11:14:26|0.00042513
11:14:26|0.00042513
11:14:27|0.00042513
11:14:29|0.00042513
11:14:30|0.00042513
11:14:31|0.00042513
11:14:31|0.00042513
11:14:33|0.00042513
11:14:33|0.00042513
11:14:34|0.00042542
11:14:35|0.00042542
11:14:37|0.00042542
11:14:37|0.00042542
11:14:38|0.00042542
11:14:40|0.00042542
11:14:41|0.00042542
11:14:42|0.00042542
11:14:42|0.00042507
11:14:43|0.00042474
11:14:45|0.00042474
11:14:45|0.00042474
11:14:46|0.00042474
11:14:48|0.00042474
11:14:49|0.00042474
11:14:49|0.00042474
11:14:51|0.00042474
11:14:52|0.00042474
11:14:53|0.00042474
11:14:53|0.00042474
11:14:55|0.00042474
11:14:56|0.00042474
11:14:56|0.00042441
11:14:57|0.00042429
11:14:58|0.00042429
11:14:59|0.00042429
11:15:00|0.00042429
11:15:02|0.00042405
11:15:04|0.00042485
11:15:04|0.000425
11:15:05|0.000425
11:15:07|0.000425
11:15:08|0.000425
11:15:09|0.000425
11:15:10|0.000425
11:15:11|0.000425
11:15:12|0.000425
11:15:13|0.000425
11:15:14|0.00042521
11:15:16|0.00042521
11:15:17|0.00042521
11:15:19|0.00042562
11:15:19|0.00042562
11:15:20|0.00042562
11:15:21|0.00042562
11:15:22|0.00042562
11:15:23|0.00042549
11:15:24|0.00042549
11:15:26|0.00042549
11:15:26|0.00042549
11:15:28|0.00042549
11:15:29|0.00042524
11:15:30|0.00042524
11:15:32|0.00042524
11:15:32|0.00042524
11:15:33|0.00042524
11:15:35|0.0004256
11:15:36|0.0004256
11:15:36|0.0004256
11:15:37|0.0004256
11:15:38|0.0004256
11:15:39|0.0004256
11:15:41|0.00042589
11:15:42|0.00042589
11:15:42|0.00042589
11:15:44|0.00042589
11:15:44|0.00042589
11:15:46|0.00042589
11:15:47|0.00042589
11:15:48|0.00042589
11:15:49|0.00042593
11:15:50|0.00042593
11:15:51|0.00042593
11:15:52|0.00042593
11:15:53|0.00042593
11:15:53|0.00042593
11:15:55|0.00042593
11:15:56|0.00042593
11:15:56|0.00042593
11:15:59|0.00042593
11:15:59|0.00042593
11:16:00|0.00042593
11:16:01|0.00042593
11:16:02|0.00042593
11:16:04|0.00042569
11:16:06|0.00042527
11:16:07|0.00042527
11:16:08|0.00042527
11:16:09|0.00042527
11:16:10|0.00042527
11:16:11|0.00042527
11:16:12|0.00042527
11:16:13|0.00042527
11:16:14|0.00042527
11:16:15|0.00042527
11:16:16|0.00042527
11:16:18|0.00042527
11:16:19|0.00042527
11:16:19|0.00042524
11:16:20|0.00042542
11:16:22|0.00042542
11:16:22|0.00042542
11:16:24|0.00042542
11:16:25|0.00042542
11:16:26|0.00042542
11:16:27|0.00042542
11:16:28|0.00042495
11:16:28|0.00042495
11:16:29|0.00042487
11:16:30|0.00042487
11:16:31|0.00042487
11:16:33|0.00042487
11:16:34|0.00042487
11:16:34|0.00042487
11:16:35|0.00042487
11:16:36|0.00042487
11:16:38|0.00042528
11:16:39|0.00042528
11:16:40|0.00042528
11:16:41|0.00042528
11:16:42|0.00042528
11:16:42|0.00042528
11:16:44|0.00042528
11:16:45|0.00042528
11:16:45|0.00042528
11:16:47|0.00042528
11:16:47|0.00042528
11:16:48|0.00042502
11:16:49|0.00042502
11:16:50|0.00042502
11:16:52|0.00042502
11:16:52|0.00042502
11:16:53|0.00042502
11:16:54|0.00042502
11:16:55|0.00042502
11:16:56|0.00042502
11:16:57|0.00042502
11:16:58|0.00042502
11:16:59|0.00042502
11:17:00|0.00042502
11:17:02|0.00042459
11:17:02|0.00042459
11:17:03|0.00042441
11:17:04|0.00042441
11:17:06|0.00042481
11:17:07|0.00042501
11:17:08|0.00042501
11:17:09|0.00042501
11:17:10|0.00042501
11:17:11|0.00042501
11:17:12|0.00042501
11:17:13|0.00042501
11:17:15|0.00042501
11:17:16|0.00042501
11:17:17|0.00042389
11:17:18|0.00042382
11:17:19|0.00042382
11:17:20|0.00042382
11:17:21|0.00042382
11:17:22|0.00042391
11:17:23|0.00042383
11:17:24|0.00042383
11:17:25|0.00042383
11:17:26|0.0004234
11:17:27|0.0004234
11:17:28|0.0004234
11:17:29|0.0004234
11:17:31|0.0004234
11:17:32|0.0004234
11:17:32|0.00042333
11:17:33|0.00042333
11:17:34|0.00042333
11:17:35|0.00042333
11:17:37|0.00042333
11:17:37|0.00042333
11:17:38|0.00042347
11:17:40|0.00042347
11:17:41|0.00042347
11:17:41|0.00042347
11:17:42|0.00042374
11:17:44|0.00042374
11:17:45|0.00042374
11:17:45|0.00042374
11:17:47|0.00042361
11:17:48|0.0004236
11:17:48|0.0004236
11:17:49|0.00042357
11:17:50|0.00042357
11:17:52|0.00042357
11:17:53|0.00042357
11:17:54|0.00042357
11:17:55|0.00042357
11:17:56|0.00042357
11:17:58|0.00042357
11:17:59|0.00042324
11:17:59|0.00042324
11:18:01|0.00042324
11:18:01|0.00042324
11:18:03|0.00042324
11:18:03|0.00042324
11:18:04|0.00042324
11:18:05|0.00042321
11:18:07|0.00042321
11:18:08|0.00042321
11:18:09|0.00042272
11:18:11|0.00042272
11:18:12|0.00042272
11:18:13|0.00042272
11:18:15|0.00042272
11:18:15|0.00042247
11:18:16|0.00042242
11:18:17|0.00042272
11:18:18|0.00042272
11:18:20|0.00042229
11:18:20|0.00042229
11:18:21|0.00042243
11:18:23|0.00042243
11:18:24|0.00042243
11:18:25|0.00042243
11:18:26|0.00042243
11:18:27|0.00042243
11:18:28|0.00042243
11:18:29|0.00042243
11:18:30|0.00042243
11:18:31|0.00042291
11:18:32|0.00042291
11:18:33|0.00042291
11:18:34|0.00042291
11:18:34|0.00042291
11:18:36|0.00042291
11:18:37|0.00042291
11:18:37|0.00042291
11:18:39|0.00042291
11:18:40|0.00042291
11:18:41|0.00042291
11:18:43|0.00042218
11:18:43|0.00042217
11:18:44|0.00042217
11:18:45|0.00042217
11:18:46|0.00042242
11:18:47|0.00042242
11:18:48|0.00042242
11:18:49|0.00042242
11:18:50|0.0004228
11:18:51|0.0004228
11:18:52|0.00042229
11:18:53|0.00042229
11:18:54|0.00042229
11:18:55|0.00042229
11:18:56|0.00042229
11:18:57|0.00042229
11:18:59|0.00042207
11:18:59|0.00042207
11:19:00|0.00042207
11:19:02|0.00042207
11:19:02|0.00042207
11:19:03|0.0004224
11:19:05|0.00042289
11:19:07|0.00042289
11:19:08|0.00042289
11:19:09|0.00042289
11:19:10|0.00042289
11:19:11|0.00042289
11:19:12|0.00042289
11:19:13|0.00042289
11:19:14|0.00042289
11:19:15|0.00042289
11:19:17|0.00042289
11:19:18|0.00042289
11:19:18|0.00042219
11:19:19|0.00042219
11:19:20|0.00042219
11:19:21|0.00042201
11:19:22|0.00042201
11:19:23|0.00042253
11:19:24|0.00042251
11:19:25|0.00042251
11:19:27|0.00042251
11:19:27|0.00042251
11:19:29|0.00042251
11:19:29|0.00042251
11:19:31|0.00042251
11:19:32|0.00042251
11:19:33|0.00042251
11:19:34|0.00042251
11:19:35|0.00042268
11:19:36|0.00042303
11:19:37|0.00042303
11:19:38|0.00042303
11:19:39|0.00042303
11:19:40|0.00042303
11:19:41|0.00042251
11:19:42|0.00042251
11:19:43|0.00042251
11:19:45|0.00042251
11:19:45|0.00042251
11:19:46|0.00042251
11:19:48|0.0004223
11:19:49|0.0004223
11:19:49|0.0004223
11:19:51|0.0004223
11:19:52|0.0004223
11:19:52|0.0004223
11:19:54|0.0004223
11:19:55|0.0004223
11:19:55|0.00042235
11:19:56|0.00042237
11:19:57|0.00042223
11:19:59|0.00042223
11:20:00|0.00042223
11:20:00|0.00042223
11:20:02|0.00042223
11:20:02|0.00042223
11:20:03|0.00042223
11:20:04|0.00042223
11:20:05|0.00042223
11:20:07|0.00042223
11:20:09|0.00042195
11:20:10|0.00042195
11:20:10|0.00042195
11:20:12|0.00042195
11:20:13|0.00042195
11:20:14|0.00042195
11:20:15|0.00042248
11:20:15|0.00042259
11:20:17|0.00042259
11:20:17|0.00042259
11:20:18|0.00042254
11:20:20|0.00042234
11:20:21|0.00042234
11:20:22|0.00042189
11:20:23|0.00042187
11:20:24|0.00042187
11:20:25|0.00042187
11:20:26|0.00042174
11:20:27|0.00042174
11:20:28|0.00042174
11:20:29|0.00042174
11:20:30|0.00042174
11:20:31|0.00042174
11:20:32|0.00042148
11:20:33|0.00042148
11:20:34|0.00042148
11:20:36|0.00042111
11:20:37|0.00042111
11:20:38|0.00042111
11:20:39|0.00042111
11:20:40|0.00042111
11:20:41|0.00042111
11:20:42|0.00042111
11:20:43|0.00042111
11:20:44|0.00042111
11:20:44|0.00042111
11:20:46|0.00042111
11:20:47|0.00042151
11:20:48|0.00042151
11:20:50|0.00042151
11:20:50|0.00042185
11:20:51|0.00042185
11:20:52|0.00042185
11:20:53|0.000422
11:20:54|0.000422
11:20:55|0.000422
11:20:56|0.000422
11:20:57|0.00042134
11:20:58|0.00042134
11:20:59|0.00042134
11:21:00|0.00042134
11:21:01|0.00042134
11:21:03|0.00042134
11:21:04|0.00042134
11:21:04|0.00042134
11:21:06|0.00042134
11:21:07|0.00042145
11:21:09|0.00042145
11:21:10|0.00042145
11:21:11|0.00042145
11:21:13|0.00042145
11:21:13|0.00042145
11:21:14|0.00042145
11:21:15|0.00042145
11:21:16|0.00042118
11:21:17|0.00042118
11:21:18|0.00042118
11:21:19|0.00042117
11:21:20|0.00042117
11:21:21|0.00042122
11:21:22|0.00042122
11:21:23|0.00042122
11:21:24|0.00042122
11:21:25|0.00042116
11:21:26|0.00042116
11:21:27|0.00042116
11:21:28|0.00042101
11:21:29|0.00042101
11:21:30|0.00042101
11:21:31|0.00042101
11:21:33|0.00042101
11:21:34|0.00042101
11:21:35|0.00042119
11:21:35|0.00042119
11:21:37|0.00042097
11:21:38|0.00042097
11:21:39|0.00042097
11:21:40|0.00042099
11:21:41|0.00042099
11:21:42|0.00042099
11:21:43|0.00042099
11:21:44|0.00042099
11:21:45|0.00042134
11:21:45|0.00042134
11:21:46|0.00042098
11:21:47|0.00042098
11:21:49|0.00042098
11:21:50|0.00042098
11:21:51|0.00042095
11:21:52|0.00042095
11:21:53|0.00042096
11:21:53|0.00042096
11:21:55|0.00042096
11:21:56|0.00042096
11:21:57|0.00042096
11:21:58|0.00042096
11:21:59|0.00042096
11:21:59|0.00042153
11:22:01|0.00042153
11:22:02|0.00042153
11:22:03|0.00042123
11:22:04|0.00042112
11:22:05|0.00042112
11:22:06|0.00042112
11:22:06|0.00042115
11:22:08|0.00042115
11:22:10|0.00042115
11:22:10|0.00042115
11:22:12|0.00042115
11:22:13|0.00042139
11:22:14|0.00042139
11:22:15|0.00042139
11:22:16|0.00042139
11:22:18|0.00042179
11:22:18|0.00042215
11:22:20|0.00042202
11:22:21|0.00042202
11:22:22|0.00042238
11:22:23|0.00042244
11:22:24|0.00042271
11:22:26|0.00042279
11:22:26|0.00042279
11:22:27|0.00042228
11:22:28|0.00042228
11:22:29|0.00042235
11:22:30|0.00042206
11:22:31|0.00042206
11:22:32|0.00042206
11:22:33|0.00042206
11:22:34|0.00042206
11:22:35|0.00042206
11:22:36|0.00042206
11:22:37|0.00042206
11:22:38|0.00042206
11:22:39|0.00042206
11:22:40|0.00042198
11:22:41|0.00042198
11:22:42|0.00042198
11:22:43|0.00042198
11:22:44|0.00042198
11:22:45|0.00042198
11:22:46|0.00042218
11:22:47|0.00042218
11:22:48|0.00042218
11:22:49|0.00042218
11:22:50|0.00042218
11:22:51|0.00042218
11:22:53|0.00042218
11:22:54|0.00042218
11:22:55|0.00042218
11:22:56|0.00042218
11:22:57|0.00042218
11:22:58|0.00042218
11:22:59|0.00042218
11:23:00|0.00042251
11:23:01|0.00042251
11:23:02|0.00042251
11:23:02|0.00042251
11:23:05|0.0004222
11:23:06|0.0004222
11:23:07|0.0004222
11:23:08|0.0004222
11:23:09|0.0004222
11:23:11|0.00042209
11:23:12|0.00042178
11:23:13|0.00042178
11:23:14|0.00042178
11:23:15|0.00042178
11:23:16|0.00042178
11:23:16|0.00042178
11:23:17|0.00042178
11:23:19|0.00042178
11:23:20|0.00042178
11:23:21|0.00042178
11:23:22|0.00042178
11:23:23|0.00042178
11:23:24|0.00042178
11:23:25|0.00042187
11:23:26|0.00042187
11:23:28|0.00042187
11:23:28|0.00042187
11:23:29|0.00042187
11:23:30|0.00042201
11:23:31|0.00042201
11:23:32|0.00042201
11:23:33|0.00042201
11:23:34|0.00042201
11:23:35|0.00042201
11:23:37|0.00042201
11:23:37|0.00042153
11:23:38|0.00042153
11:23:39|0.00042153
11:23:40|0.00042153
11:23:41|0.00042153
11:23:42|0.00042153
11:23:43|0.00042153
11:23:44|0.00042158
11:23:45|0.00042158
11:23:46|0.00042158
11:23:47|0.00042176
11:23:48|0.00042176
11:23:49|0.00042173
11:23:50|0.00042151
11:23:51|0.00042151
11:23:52|0.00042151
11:23:53|0.00042151
11:23:54|0.00042151
11:23:55|0.00042151
11:23:56|0.00042151
11:23:57|0.00042151
11:23:58|0.00042142
11:23:59|0.00042131
11:24:00|0.00042131
11:24:01|0.00042131
11:24:02|0.00042131
11:24:03|0.00042131
11:24:04|0.00042131
11:24:05|0.00042131
11:24:06|0.00042131
11:24:07|0.00042131
11:24:08|0.00042131
11:24:09|0.00042131
11:24:11|0.00042137
11:24:11|0.00042137
11:24:14|0.00042137
11:24:14|0.00042137
11:24:15|0.00042137
11:24:17|0.00042137
11:24:18|0.00042137
11:24:19|0.00042137
11:24:21|0.00042137
11:24:21|0.00042137
11:24:22|0.00042137
11:24:23|0.00042167
11:24:25|0.00042194
11:24:25|0.00042211
11:24:26|0.00042211
11:24:28|0.00042211
11:24:29|0.00042211
11:24:29|0.00042211
11:24:31|0.00042196
11:24:32|0.00042196
11:24:33|0.00042196
11:24:34|0.00042196
11:24:35|0.00042183
11:24:36|0.00042159
11:24:37|0.00042159
11:24:38|0.00042159
11:24:39|0.00042159
11:24:40|0.00042159
11:24:41|0.00042159
11:24:42|0.00042159
11:24:43|0.00042159
11:24:44|0.00042159
11:24:45|0.00042159
11:24:46|0.00042159
11:24:47|0.00042159
11:24:48|0.00042172
11:24:49|0.00042172
11:24:50|0.00042172
11:24:51|0.00042172
11:24:52|0.00042172
11:24:54|0.00042172
11:24:55|0.00042172
11:24:55|0.00042172
11:24:56|0.00042172
11:24:58|0.00042172
11:24:58|0.00042172
11:24:59|0.00042172
11:25:01|0.00042172
11:25:01|0.00042172
11:25:03|0.00042172
11:25:04|0.00042172
11:25:05|0.00042172
11:25:06|0.00042172
11:25:07|0.00042117
11:25:08|0.00042117
11:25:09|0.00042117
11:25:10|0.00042117
11:25:11|0.00042117
11:25:13|0.00042146
11:25:14|0.00042175
11:25:15|0.00042175
11:25:16|0.00042175
11:25:17|0.00042175
11:25:19|0.00042175
11:25:19|0.00042175
11:25:20|0.00042175
11:25:21|0.00042175
11:25:23|0.00042175
11:25:23|0.00042175
11:25:25|0.00042175
11:25:26|0.00042188
11:25:26|0.00042188
11:25:28|0.00042188
11:25:29|0.00042188
11:25:30|0.00042188
11:25:31|0.00042188
11:25:32|0.00042188
11:25:33|0.00042188
11:25:34|0.00042188
11:25:35|0.00042161
11:25:36|0.00042182
11:25:37|0.00042182
11:25:38|0.00042209
11:25:39|0.00042211
11:25:40|0.00042201
11:25:41|0.00042202
11:25:42|0.00042204
11:25:43|0.00042204
11:25:44|0.00042204
11:25:45|0.00042204
11:25:46|0.00042194
11:25:47|0.00042173
11:25:48|0.00042173
11:25:49|0.00042173
11:25:50|0.00042173
11:25:51|0.00042173
11:25:52|0.00042158
11:25:53|0.00042158
11:25:54|0.00042158
11:25:55|0.00042158
11:25:56|0.00042158
11:25:57|0.00042158
11:25:58|0.00042158
11:26:00|0.00042158
11:26:01|0.00042158
11:26:02|0.00042158
11:26:03|0.00042158
11:26:03|0.00042158
11:26:04|0.00042158
11:26:05|0.00042158
11:26:06|0.00042158
11:26:07|0.00042158
11:26:08|0.00042201
11:26:09|0.00042201
11:26:10|0.00042201
11:26:11|0.00042201
11:26:12|0.000422
11:26:14|0.000422
11:26:16|0.000422
11:26:18|0.000422
11:26:18|0.000422
11:26:20|0.000422
11:26:20|0.000422
11:26:21|0.00042221
11:26:22|0.00042221
11:26:23|0.00042221
11:26:24|0.00042221
11:26:26|0.00042221
11:26:27|0.00042224
11:26:28|0.00042224
11:26:29|0.00042224
11:26:30|0.00042224
11:26:31|0.00042224
11:26:32|0.00042224
11:26:33|0.00042224
11:26:34|0.00042224
11:26:36|0.00042224
11:26:37|0.00042202
11:26:37|0.00042202
11:26:39|0.00042202
11:26:40|0.00042202
11:26:40|0.00042202
11:26:42|0.00042198
11:26:43|0.00042198
11:26:44|0.00042198
11:26:45|0.00042198
11:26:46|0.00042231
11:26:47|0.00042231
11:26:48|0.00042231
11:26:49|0.00042231
11:26:50|0.0004224
11:26:50|0.0004224
11:26:52|0.00042221
11:26:53|0.00042221
11:26:54|0.00042221
11:26:55|0.00042254
11:26:55|0.00042254
11:26:57|0.00042254
11:26:58|0.00042254
11:26:59|0.00042254
11:27:00|0.00042262
11:27:00|0.00042262
11:27:01|0.00042262
11:27:03|0.00042262
11:27:03|0.00042262
11:27:05|0.00042262
11:27:06|0.00042237
11:27:07|0.00042235
11:27:08|0.00042217
11:27:08|0.00042217
11:27:10|0.00042218
11:27:11|0.0004222
11:27:12|0.0004222
11:27:13|0.0004222
11:27:15|0.0004222
11:27:16|0.00042188
11:27:18|0.00042205
11:27:18|0.00042205
11:27:19|0.00042205
11:27:20|0.00042205
11:27:21|0.0004223
11:27:22|0.00042269
11:27:23|0.00042269
11:27:24|0.00042236
11:27:25|0.00042236
11:27:27|0.00042283
11:27:28|0.00042283
11:27:29|0.00042283
11:27:30|0.00042283
11:27:30|0.00042283
11:27:33|0.00042274
11:27:33|0.00042261
11:27:34|0.00042309
11:27:35|0.00042288
11:27:36|0.00042288
11:27:37|0.00042288
11:27:38|0.00042288
11:27:39|0.00042321
11:27:40|0.00042321
11:27:41|0.00042407
11:27:42|0.00042407
11:27:44|0.00042407
11:27:45|0.00042407
11:27:46|0.00042407
11:27:47|0.00042407
11:27:48|0.00042407
11:27:49|0.00042376
11:27:50|0.00042423
11:27:50|0.00042423
11:27:52|0.00042423
11:27:53|0.00042384
11:27:54|0.00042347
11:27:55|0.00042333
11:27:56|0.00042333
11:27:57|0.00042333
11:27:58|0.00042333
11:27:59|0.00042333
11:28:00|0.00042333
11:28:00|0.00042333
11:28:02|0.0004234
11:28:03|0.0004234
11:28:05|0.00042343
11:28:05|0.00042343
11:28:06|0.00042343
11:28:07|0.00042343
11:28:08|0.00042343
11:28:09|0.00042343
11:28:10|0.00042287
11:28:11|0.00042287
11:28:12|0.00042287
11:28:13|0.00042287
11:28:15|0.00042317
11:28:16|0.00042317
11:28:18|0.00042343
11:28:19|0.00042343
11:28:20|0.00042343
11:28:22|0.00042391
11:28:22|0.00042391
11:28:23|0.00042391
11:28:24|0.00042391
11:28:25|0.00042429
11:28:26|0.00042429
11:28:27|0.00042429
11:28:29|0.00042429
11:28:29|0.00042429
11:28:30|0.00042429
11:28:32|0.00042429
11:28:32|0.00042429
11:28:33|0.00042446
11:28:35|0.0004245
11:28:36|0.00042477
11:28:37|0.00042438
11:28:38|0.00042438
11:28:39|0.00042438
11:28:40|0.00042453
11:28:41|0.00042453
11:28:42|0.00042453
11:28:43|0.00042453
11:28:44|0.00042469
11:28:45|0.00042469
11:28:46|0.00042469
11:28:47|0.00042469
11:28:48|0.00042469
11:28:49|0.00042469
11:28:50|0.00042469
11:28:51|0.00042469
11:28:52|0.00042469
11:28:54|0.00042487
11:28:54|0.00042487
11:28:55|0.00042487
11:28:57|0.00042487
11:28:58|0.00042513
11:28:59|0.00042535
11:29:00|0.00042543
11:29:00|0.00042543
11:29:01|0.00042581
11:29:03|0.00042599
11:29:03|0.00042599
11:29:05|0.00042599
11:29:06|0.00042599
11:29:06|0.00042549
11:29:07|0.00042549
11:29:09|0.00042549
11:29:09|0.00042549
11:29:10|0.00042549
11:29:11|0.00042549
11:29:12|0.00042549
11:29:14|0.00042549
11:29:15|0.00042522
11:29:16|0.00042522
11:29:17|0.00042522
11:29:18|0.00042522
11:29:19|0.00042522
11:29:20|0.00042522
11:29:21|0.00042522
11:29:23|0.00042514
11:29:24|0.0004251
11:29:25|0.0004251
11:29:26|0.0004248
11:29:28|0.0004248
11:29:28|0.0004248
11:29:29|0.0004248
11:29:30|0.0004248
11:29:32|0.0004248
11:29:33|0.0004248
11:29:34|0.0004248
11:29:35|0.0004248
11:29:36|0.0004248
11:29:37|0.00042478
11:29:37|0.00042478
11:29:38|0.00042441
11:29:40|0.00042441
11:29:41|0.00042441
11:29:42|0.00042441
11:29:43|0.00042441
11:29:43|0.00042441
11:29:45|0.00042423
11:29:46|0.00042423
11:29:47|0.00042423
11:29:48|0.00042417
11:29:49|0.00042417
11:29:50|0.00042417
11:29:51|0.00042417
11:29:52|0.00042417
11:29:52|0.00042417
11:29:53|0.00042396
11:29:55|0.00042396
11:29:56|0.00042396
11:29:56|0.00042396
11:29:57|0.00042396
11:29:59|0.00042396
11:29:59|0.00042396
11:30:00|0.00042396
11:30:02|0.00042396
11:30:04|0.00042396
11:30:05|0.00042468
11:30:05|0.00042468
11:30:06|0.00042468
11:30:07|0.00042468
11:30:08|0.00042468
11:30:09|0.00042468
11:30:10|0.00042468
11:30:12|0.00042468
11:30:12|0.00042468
11:30:14|0.00042468
11:30:14|0.00042468
11:30:16|0.00042468
11:30:17|0.00042468
11:30:17|0.00042485
11:30:20|0.00042485
11:30:20|0.00042485
11:30:22|0.00042485
11:30:24|0.0004251
11:30:25|0.00042529
11:30:26|0.00042529
11:30:27|0.00042529
11:30:28|0.00042529
11:30:29|0.00042465
11:30:30|0.00042465
11:30:31|0.00042465
11:30:33|0.00042465
11:30:33|0.00042465
11:30:34|0.00042465
11:30:36|0.00042447
11:30:36|0.00042447
11:30:38|0.00042447
11:30:39|0.00042447
11:30:40|0.00042447
11:30:42|0.00042447
11:30:43|0.00042447
11:30:44|0.00042447
11:30:44|0.00042447
11:30:45|0.00042447
11:30:46|0.00042447
11:30:47|0.00042447
11:30:49|0.00042447
11:30:49|0.00042482
11:30:50|0.00042482
11:30:51|0.00042482
11:30:52|0.00042482
11:30:53|0.00042482
11:30:55|0.00042482
11:30:56|0.00042482
11:30:56|0.00042484
11:30:57|0.00042484
11:30:58|0.00042484
11:30:59|0.00042484
11:31:01|0.00042484
11:31:01|0.00042484
11:31:02|0.00042484
11:31:04|0.00042505
11:31:05|0.00042505
11:31:05|0.00042505
11:31:06|0.00042505
11:31:07|0.0004254
11:31:08|0.0004254
11:31:09|0.0004254
11:31:10|0.0004254
11:31:11|0.0004254
11:31:13|0.0004254
11:31:13|0.00042566
11:31:14|0.00042574
11:31:16|0.00042574
11:31:17|0.00042572
11:31:19|0.00042606
11:31:20|0.00042606
11:31:21|0.00042594
11:31:22|0.00042617
11:31:24|0.00042619
11:31:24|0.00042619
11:31:25|0.00042619
11:31:26|0.0004262
11:31:27|0.0004262
11:31:28|0.0004262
11:31:29|0.0004262
11:31:30|0.0004262
11:31:31|0.0004262
11:31:32|0.00042662
11:31:33|0.00042662
11:31:35|0.00042662
11:31:35|0.00042669
11:31:37|0.00042669
11:31:39|0.00042669
11:31:39|0.00042646
11:31:40|0.00042624
11:31:41|0.00042623
11:31:42|0.00042623
11:31:43|0.00042652
11:31:44|0.00042652
11:31:45|0.00042652
11:31:46|0.00042652
11:31:47|0.00042652
11:31:48|0.00042652
11:31:50|0.00042652
11:31:51|0.00042603
11:31:52|0.00042603
11:31:53|0.00042638
11:31:54|0.00042664
11:31:55|0.00042669
11:31:56|0.00042669
11:31:57|0.00042669
11:31:58|0.00042669
11:31:59|0.00042669
11:32:01|0.00042693
11:32:01|0.00042693
11:32:02|0.00042693
11:32:03|0.00042693
11:32:04|0.00042603
11:32:05|0.00042603
11:32:06|0.00042603
11:32:07|0.00042603
11:32:09|0.00042603
11:32:09|0.00042603
11:32:11|0.00042603
11:32:11|0.00042603
11:32:12|0.00042603
11:32:13|0.00042603
11:32:14|0.00042603
11:32:15|0.00042603
11:32:17|0.0004263
11:32:17|0.0004263
11:32:18|0.0004263
11:32:20|0.00042627
11:32:22|0.00042625
11:32:23|0.00042625
11:32:23|0.00042625
11:32:25|0.00042625
11:32:26|0.00042625
11:32:27|0.00042625
11:32:28|0.00042625
11:32:29|0.00042625
11:32:30|0.00042626
11:32:31|0.00042626
11:32:33|0.00042626
11:32:33|0.00042585
11:32:35|0.00042585
11:32:36|0.00042585
11:32:38|0.00042585
11:32:38|0.00042585
11:32:40|0.00042585
11:32:41|0.00042585
11:32:41|0.00042585
11:32:43|0.00042585
11:32:44|0.00042585
11:32:45|0.00042585
11:32:46|0.00042585
11:32:47|0.00042585
11:32:48|0.00042585
11:32:49|0.00042585
11:32:50|0.00042585
11:32:51|0.00042585
11:32:52|0.00042568
11:32:52|0.00042568
11:32:54|0.00042568
11:32:55|0.00042568
11:32:56|0.00042568
11:32:57|0.00042568
11:32:58|0.00042568
11:32:59|0.00042568
11:32:59|0.00042568
11:33:00|0.00042589
11:33:03|0.00042668
11:33:03|0.00042668
11:33:04|0.00042668
11:33:05|0.00042668
11:33:06|0.00042668
11:33:07|0.00042668
11:33:08|0.00042651
11:33:10|0.00042651
11:33:10|0.00042648
11:33:11|0.00042648
11:33:13|0.00042648
11:33:13|0.00042648
11:33:15|0.00042648
11:33:15|0.00042648
11:33:16|0.0004263
11:33:17|0.0004263
11:33:19|0.0004263
11:33:19|0.00042659
11:33:21|0.00042659
11:33:23|0.00042659
11:33:25|0.0004263
11:33:25|0.0004263
11:33:26|0.0004263
11:33:27|0.00042635
11:33:29|0.00042635
11:33:30|0.00042635
11:33:31|0.00042635
11:33:31|0.00042635
11:33:32|0.00042635
11:33:34|0.00042635
11:33:35|0.0004263
11:33:36|0.0004263
11:33:37|0.0004263
11:33:38|0.0004263
11:33:40|0.0004263
11:33:41|0.00042585
11:33:42|0.00042577
11:33:43|0.00042577
11:33:44|0.00042596
11:33:45|0.00042596
11:33:46|0.0004266
11:33:47|0.0004265
11:33:47|0.0004265
11:33:49|0.0004265
11:33:50|0.0004265
11:33:51|0.0004265
11:33:51|0.00042651
11:33:52|0.00042651
11:33:54|0.00042651
11:33:54|0.00042626
11:33:56|0.00042626
11:33:57|0.00042626
11:33:58|0.00042626
11:33:58|0.00042613
11:33:59|0.00042613
11:34:02|0.00042613
11:34:03|0.00042613
11:34:03|0.00042613
11:34:05|0.00042613
11:34:06|0.00042613
11:34:07|0.00042613
11:34:08|0.000427
11:34:08|0.000427
11:34:09|0.000427
11:34:11|0.000427
11:34:12|0.000427
11:34:12|0.000427
11:34:14|0.000427
11:34:15|0.000427
11:34:16|0.000427
11:34:17|0.000427
11:34:18|0.000427
11:34:19|0.000427
11:34:19|0.00042708
11:34:21|0.00042738
11:34:21|0.00042738
11:34:23|0.00042738
11:34:25|0.00042738
11:34:25|0.00042738
11:34:26|0.00042738
11:34:28|0.00042738
11:34:30|0.00042674
11:34:30|0.00042674
11:34:31|0.00042674
11:34:32|0.00042674
11:34:34|0.00042674
11:34:35|0.00042598
11:34:37|0.00042612
11:34:37|0.00042643
11:34:38|0.00042643
11:34:39|0.00042643
11:34:40|0.00042643
11:34:41|0.00042665
11:34:42|0.00042652
11:34:43|0.00042652
11:34:44|0.00042652
11:34:45|0.00042652
11:34:46|0.00042631
11:34:47|0.00042631
11:34:48|0.00042631
11:34:49|0.00042631
11:34:50|0.00042629
11:34:52|0.00042629
11:34:52|0.00042629
11:34:53|0.00042629
11:34:54|0.00042629
11:34:55|0.00042629
11:34:56|0.00042629
11:34:57|0.00042654
11:34:58|0.00042654
11:34:59|0.00042621
11:35:00|0.00042619
11:35:01|0.00042619
11:35:02|0.00042619
11:35:03|0.00042619
11:35:04|0.00042619
11:35:05|0.00042619
11:35:06|0.00042582
11:35:08|0.00042582
11:35:08|0.00042582
11:35:10|0.00042574
11:35:11|0.00042564
11:35:12|0.00042539
11:35:13|0.00042539
11:35:14|0.00042539
11:35:15|0.00042539
11:35:16|0.00042539
11:35:17|0.00042539
11:35:18|0.00042539
11:35:19|0.00042539
11:35:20|0.00042539
11:35:21|0.00042547
11:35:23|0.00042526
11:35:24|0.00042494
11:35:25|0.00042494
11:35:27|0.00042494
11:35:27|0.00042526
11:35:29|0.00042523
11:35:29|0.00042523
11:35:30|0.00042523
11:35:32|0.00042523
11:35:32|0.00042523
11:35:34|0.00042523
11:35:35|0.00042523
11:35:35|0.00042534
11:35:36|0.00042534
11:35:38|0.00042534
11:35:40|0.00042534
11:35:40|0.00042534
11:35:42|0.00042534
11:35:43|0.00042534
11:35:44|0.00042534
11:35:44|0.00042534
11:35:45|0.00042534
11:35:47|0.00042534
11:35:47|0.00042534
11:35:48|0.00042534
11:35:50|0.00042534
11:35:51|0.00042534
11:35:51|0.00042534
11:35:53|0.00042534
11:35:54|0.00042534
11:35:55|0.00042534
11:35:56|0.00042534
11:35:57|0.00042534
11:35:58|0.0004251
11:35:59|0.0004251
11:36:00|0.00042526
11:36:01|0.00042526
11:36:02|0.00042526
11:36:03|0.00042526
11:36:05|0.00042526
11:36:06|0.00042526
11:36:07|0.00042526
11:36:09|0.00042526
11:36:09|0.00042514
11:36:11|0.00042514
11:36:12|0.00042514
11:36:12|0.00042514
11:36:14|0.00042514
11:36:14|0.00042514
11:36:15|0.00042563
11:36:17|0.00042563
11:36:18|0.00042563
11:36:18|0.00042563
11:36:20|0.00042563
11:36:21|0.00042615
11:36:21|0.00042617
11:36:24|0.00042617
11:36:25|0.00042617
11:36:27|0.00042688
11:36:27|0.00042688
11:36:28|0.00042688
11:36:29|0.00042688
11:36:30|0.00042688
11:36:31|0.00042688
11:36:32|0.00042688
11:36:33|0.00042688
11:36:34|0.00042688
11:36:35|0.00042688
11:36:36|0.00042688
11:36:37|0.00042688
11:36:38|0.00042688
11:36:39|0.00042688
11:36:41|0.00042685
11:36:42|0.00042685
11:36:43|0.00042685
11:36:44|0.00042661
11:36:45|0.00042679
11:36:46|0.00042679
11:36:47|0.00042679
11:36:48|0.00042679
11:36:49|0.00042679
11:36:50|0.00042679
11:36:51|0.00042679
11:36:52|0.00042679
11:36:53|0.00042679
11:36:54|0.00042679
11:36:55|0.00042679
11:36:56|0.00042679
11:36:58|0.00042658
11:36:58|0.00042658
11:37:00|0.00042653
11:37:00|0.0004267
11:37:02|0.0004267
11:37:03|0.0004267
11:37:03|0.0004267
11:37:04|0.00042667
11:37:05|0.00042667
11:37:06|0.00042667
11:37:07|0.00042667
11:37:08|0.00042667
11:37:09|0.00042667
11:37:10|0.00042667
11:37:11|0.00042658
11:37:12|0.00042658
11:37:13|0.00042658
11:37:14|0.00042658
11:37:16|0.00042658
11:37:16|0.00042658
11:37:17|0.00042658
11:37:19|0.00042658
11:37:20|0.00042684
11:37:21|0.00042684
11:37:22|0.00042684
11:37:23|0.00042684
11:37:24|0.00042684
11:37:25|0.00042684
11:37:26|0.00042684
11:37:28|0.00042684
11:37:29|0.00042684
11:37:30|0.00042684
11:37:31|0.00042684
11:37:32|0.00042684
11:37:33|0.00042684
11:37:34|0.00042684
11:37:35|0.00042684
11:37:36|0.00042684
11:37:37|0.00042684
11:37:38|0.00042684
11:37:39|0.00042684
11:37:40|0.00042684
11:37:42|0.00042694
11:37:42|0.00042694
11:37:43|0.00042727
11:37:44|0.00042727
11:37:45|0.00042739
11:37:46|0.00042755
11:37:48|0.00042755
11:37:49|0.00042755
11:37:50|0.00042773
11:37:51|0.00042934
11:37:52|0.00043064
11:37:53|0.0004303
11:37:54|0.00043153
11:37:55|0.00043091
11:37:56|0.00043104
11:37:57|0.00043104
11:37:58|0.00043018
11:37:59|0.00043043
11:38:00|0.00042919
11:38:01|0.00042919
11:38:02|0.00042918
11:38:03|0.0004294
11:38:04|0.00042871
11:38:05|0.0004284
11:38:06|0.0004284
11:38:07|0.0004284
11:38:08|0.00042887
11:38:10|0.00042919
11:38:10|0.00042919
11:38:12|0.00042964
11:38:12|0.00042956
11:38:14|0.00042956
11:38:15|0.00042979
11:38:16|0.00042979
11:38:16|0.00042957
11:38:17|0.00042957
11:38:18|0.00042966
11:38:19|0.00042966
11:38:20|0.00042966
11:38:21|0.00042966
11:38:22|0.00042966
11:38:23|0.00042882
11:38:25|0.00042882
11:38:27|0.00042903
11:38:29|0.00042881
11:38:29|0.00042881
11:38:30|0.00042881
11:38:32|0.00042881
11:38:33|0.00042881
11:38:35|0.00042867
11:38:35|0.00042867
11:38:36|0.00042867
11:38:37|0.00042867
11:38:38|0.00042867
11:38:39|0.00042867
11:38:40|0.0004289
11:38:41|0.0004289
11:38:43|0.0004289
11:38:44|0.0004289
11:38:46|0.00042836
11:38:46|0.00042836
11:38:47|0.00042836
11:38:48|0.00042836
11:38:49|0.00042836
11:38:50|0.00042877
11:38:51|0.00042877
11:38:52|0.00042877
11:38:53|0.00042877
11:38:54|0.00042877
11:38:55|0.00042902
11:38:57|0.00042902
11:38:58|0.00042902
11:38:59|0.00042902
11:39:00|0.00042902
11:39:01|0.000429
11:39:02|0.00042938
11:39:03|0.00042938
11:39:04|0.00042938
11:39:05|0.00042938
11:39:06|0.00043018
11:39:07|0.00043032
11:39:08|0.00043025
11:39:09|0.00043064
11:39:10|0.00043064
11:39:11|0.00043108
11:39:12|0.00043113
11:39:13|0.00043153
11:39:14|0.0004317
11:39:15|0.00043202
11:39:16|0.00043201
11:39:17|0.00043236
11:39:18|0.00043273
11:39:19|0.00043288
11:39:20|0.00043288
11:39:21|0.00043288
11:39:22|0.00043287
11:39:23|0.00043343
11:39:24|0.00043391
11:39:25|0.00043391
11:39:27|0.00043401
11:39:27|0.00043401
11:39:29|0.00043338
11:39:30|0.00043325
11:39:32|0.00043294
11:39:33|0.000433
11:39:34|0.00043247
11:39:36|0.00043272
11:39:37|0.00043281
11:39:39|0.00043281
11:39:40|0.00043281
11:39:40|0.00043294
11:39:42|0.0004331
11:39:43|0.0004331
11:39:44|0.0004331
11:39:45|0.00043282
11:39:45|0.00043282
11:39:46|0.00043296
11:39:47|0.00043296
11:39:49|0.00043296
11:39:50|0.00043297
11:39:51|0.00043319
11:39:52|0.00043326
11:39:53|0.00043326
11:39:54|0.00043326
11:39:55|0.00043329
11:39:56|0.00043341
11:39:57|0.00043341
11:39:59|0.00043289
11:39:59|0.00043289
11:40:01|0.00043289
11:40:01|0.00043264
11:40:02|0.0004325
11:40:03|0.0004325
11:40:05|0.0004325
11:40:06|0.000432
11:40:07|0.000432
11:40:08|0.000432
11:40:09|0.00043214
11:40:10|0.00043214
11:40:11|0.00043214
11:40:12|0.00043217
11:40:13|0.00043217
11:40:14|0.00043217
11:40:15|0.00043217
11:40:16|0.00043217
11:40:17|0.00043246
11:40:18|0.00043246
11:40:19|0.00043246
11:40:20|0.00043246
11:40:21|0.00043246
11:40:22|0.00043246
11:40:23|0.00043246
11:40:24|0.00043246
11:40:25|0.00043246
11:40:26|0.00043169
11:40:28|0.00043192
11:40:28|0.00043192
11:40:29|0.00043206
11:40:31|0.00043206
11:40:32|0.00043206
11:40:33|0.00043206
11:40:34|0.00043206
11:40:35|0.00043206
11:40:36|0.00043206
11:40:37|0.00043206
11:40:38|0.00043206
11:40:39|0.00043206
11:40:40|0.00043206
11:40:41|0.00043185
11:40:42|0.00043185
11:40:43|0.00043185
11:40:44|0.000432
11:40:45|0.000432
11:40:47|0.00043214
11:40:47|0.00043214
11:40:49|0.00043229
11:40:49|0.00043216
11:40:51|0.00043216
11:40:51|0.00043187
11:40:53|0.00043187
11:40:53|0.00043223
11:40:54|0.00043223
11:40:55|0.00043196
11:40:56|0.00043196
11:40:57|0.00043192
11:40:59|0.00043192
11:40:59|0.00043184
11:41:00|0.00043191
11:41:01|0.00043191
11:41:03|0.00043188
11:41:03|0.00043188
11:41:05|0.00043188
11:41:06|0.00043188
11:41:07|0.0004316
11:41:08|0.00043108
11:41:08|0.00043108
11:41:09|0.00043108
11:41:10|0.00043091
11:41:11|0.00043091
11:41:13|0.00043091
11:41:14|0.00043058
11:41:14|0.00043056
11:41:15|0.00043056
11:41:16|0.00043056
11:41:17|0.00043063
11:41:18|0.00043045
11:41:19|0.00043045
11:41:21|0.00043045
11:41:22|0.00043045
11:41:23|0.00043078
11:41:24|0.00043088
11:41:25|0.00043098
11:41:26|0.00043062
11:41:27|0.00043062
11:41:28|0.00043056
11:41:30|0.00043056
11:41:31|0.00043056
11:41:32|0.00043056
11:41:34|0.00043056
11:41:35|0.00043056
11:41:36|0.00043056
11:41:37|0.00043056
11:41:38|0.00043056
11:41:39|0.00043056
11:41:40|0.00043056
11:41:41|0.00043056
11:41:42|0.00043112
11:41:43|0.00043112
11:41:44|0.00043112
11:41:45|0.00043112
11:41:46|0.00043112
11:41:47|0.00043112
11:41:48|0.00043112
11:41:49|0.00043112
11:41:51|0.00043112
11:41:51|0.00043112
11:41:53|0.00043112
11:41:54|0.00043112
11:41:55|0.00043064
11:41:56|0.00043064
11:41:57|0.00043064
11:41:58|0.00043118
11:41:58|0.00043118
11:42:00|0.00043118
11:42:01|0.00043118
11:42:02|0.00043118
11:42:03|0.0004309
11:42:04|0.00043081
11:42:05|0.00043042
11:42:06|0.00043042
11:42:07|0.00043042
11:42:08|0.00043042
11:42:09|0.00043038
11:42:10|0.00043022
11:42:11|0.00043022
11:42:12|0.00042996
11:42:13|0.00042996
11:42:14|0.00042996
11:42:15|0.00042996
11:42:16|0.00042979
11:42:17|0.00042979
11:42:18|0.00042979
11:42:19|0.00043062
11:42:20|0.00043044
11:42:21|0.00043044
11:42:22|0.00043044
11:42:23|0.00043014
11:42:25|0.00043014
11:42:25|0.00043014
11:42:27|0.00043014
11:42:27|0.00043033
11:42:29|0.00043033
11:42:31|0.00043033
11:42:32|0.00043033
11:42:34|0.00043033
11:42:34|0.00043033
11:42:35|0.00043033
11:42:36|0.00043033
11:42:38|0.00043033
11:42:39|0.00043054
11:42:39|0.00043054
11:42:40|0.00043
11:42:41|0.00043
11:42:43|0.00042992
11:42:44|0.00042992
11:42:45|0.00042992
11:42:45|0.00042992
11:42:47|0.00042992
11:42:48|0.00042992
11:42:49|0.00042992
11:42:51|0.00042992
11:42:53|0.00042988
11:42:53|0.00042988
11:42:54|0.00042959
11:42:55|0.00042951
11:42:56|0.00042967
11:42:57|0.00043012
11:42:58|0.00042987
11:42:59|0.00042987
11:43:00|0.00042985
11:43:01|0.00042985
11:43:02|0.00042985
11:43:03|0.00042985
11:43:04|0.00042985
11:43:05|0.00042985
11:43:06|0.00042985
11:43:07|0.00042985
11:43:08|0.00042985
11:43:09|0.00042985
11:43:11|0.00042978
11:43:11|0.00042987
11:43:12|0.00042987
11:43:14|0.00042987
11:43:14|0.00042948
11:43:15|0.00042948
11:43:16|0.00042939
11:43:17|0.00042958
11:43:18|0.00042958
11:43:19|0.00042958
11:43:20|0.00042958
11:43:21|0.00043017
11:43:22|0.00043017
11:43:23|0.00043017
11:43:24|0.00043017
11:43:25|0.00043017
11:43:26|0.00042997
11:43:27|0.00042997
11:43:28|0.00042997
11:43:30|0.00042997
11:43:32|0.00042997
11:43:33|0.00042997
11:43:34|0.00042997
11:43:36|0.0004302
11:43:37|0.00042983
11:43:38|0.00042983
11:43:40|0.00042969
11:43:40|0.00042969
11:43:42|0.00042952
11:43:43|0.00042952
11:43:44|0.00042954
11:43:45|0.00042911
11:43:46|0.00042911
11:43:48|0.00042911
11:43:49|0.00042911
11:43:50|0.00042911
11:43:51|0.00042911
11:43:52|0.00042934
11:43:53|0.00042934
11:43:54|0.00042934
11:43:55|0.00042934
11:43:56|0.00042934
11:43:57|0.00042934
11:43:58|0.00042934
11:43:59|0.00042934
11:44:00|0.00042934
11:44:01|0.00042934
11:44:02|0.00042934
11:44:03|0.00042934
11:44:04|0.00042934
11:44:05|0.00042934
11:44:06|0.00042934
11:44:07|0.00042985
11:44:08|0.00042985
11:44:09|0.00042985
11:44:10|0.00043039
11:44:11|0.00043016
11:44:12|0.00043016
11:44:13|0.00043016
11:44:14|0.00043016
11:44:15|0.00043016
11:44:17|0.00043016
11:44:17|0.0004298
11:44:19|0.0004298
11:44:19|0.0004298
11:44:20|0.0004298
11:44:21|0.0004298
11:44:22|0.00043026
11:44:24|0.00043026
11:44:25|0.00043026
11:44:26|0.00043026
11:44:26|0.00043026
11:44:27|0.00043026
11:44:28|0.00043026
11:44:29|0.00043026
11:44:31|0.00043026
11:44:33|0.00043026
11:44:34|0.00043026
11:44:35|0.00043026
11:44:36|0.00043015
11:44:38|0.00043024
11:44:38|0.00043024
11:44:39|0.00043017
11:44:40|0.00043017
11:44:42|0.00043017
11:44:43|0.00043017
11:44:44|0.00043017
11:44:45|0.00043017
11:44:46|0.00042967
11:44:47|0.00042967
11:44:48|0.00042967
11:44:49|0.00042967
11:44:51|0.00042945
11:44:52|0.00042945
11:44:53|0.00042945
11:44:54|0.00042945
11:44:55|0.00042945
11:44:56|0.00042945
11:44:57|0.00042945
11:44:58|0.00042945
11:44:58|0.00042945
11:45:00|0.00042945
11:45:00|0.00042945
11:45:02|0.00042945
11:45:03|0.00042945
11:45:04|0.00042937
11:45:05|0.00042938
11:45:06|0.00042938
11:45:06|0.00042938
11:45:09|0.00042898
11:45:09|0.00042887
11:45:11|0.00042864
11:45:12|0.00042864
11:45:12|0.00042859
11:45:14|0.00042865
11:45:15|0.00042893
11:45:16|0.00042893
11:45:17|0.00042893
11:45:18|0.00042893
11:45:19|0.00042893
11:45:20|0.00042893
11:45:21|0.00042893
11:45:22|0.00042886
11:45:23|0.00042886
11:45:24|0.00042886
11:45:25|0.00042886
11:45:26|0.00042886
11:45:26|0.00042886
11:45:27|0.0004286
11:45:29|0.0004286
11:45:30|0.00042859
11:45:31|0.00042837
11:45:32|0.00042824
11:45:32|0.00042856
11:45:35|0.00042876
11:45:35|0.00042876
11:45:36|0.00042876
11:45:38|0.00042876
11:45:39|0.00042876
11:45:41|0.00042827
11:45:41|0.00042827
11:45:42|0.00042825
11:45:43|0.00042825
11:45:44|0.00042825
11:45:45|0.00042825
11:45:46|0.00042825
11:45:47|0.00042827
11:45:49|0.00042791
11:45:50|0.00042791
11:45:51|0.0004278
11:45:51|0.0004278
11:45:53|0.0004278
11:45:53|0.0004278
11:45:55|0.0004278
11:45:56|0.0004281
11:45:57|0.0004281
11:45:58|0.0004281
11:45:59|0.0004281
11:46:00|0.0004281
11:46:01|0.0004281
11:46:02|0.0004281
11:46:03|0.0004281
11:46:04|0.0004281
11:46:04|0.0004281
11:46:06|0.0004281
11:46:07|0.00042773
11:46:08|0.00042773
11:46:09|0.00042773
11:46:10|0.00042773
11:46:10|0.00042773
11:46:11|0.00042773
11:46:12|0.00042773
11:46:15|0.00042773
11:46:15|0.00042773
11:46:16|0.00042773
11:46:17|0.00042834
11:46:18|0.00042834
11:46:19|0.00042834
11:46:20|0.00042834
11:46:21|0.00042834
11:46:22|0.00042823
11:46:23|0.00042823
11:46:24|0.00042823
11:46:25|0.00042823
11:46:26|0.00042823
11:46:27|0.00042823
11:46:28|0.00042823
11:46:29|0.00042823
11:46:30|0.00042823
11:46:31|0.00042823
11:46:32|0.00042823
11:46:34|0.00042823
11:46:36|0.00042823
11:46:37|0.00042823
11:46:37|0.00042823
11:46:39|0.00042823
11:46:39|0.00042823
11:46:41|0.00042823
11:46:42|0.00042823
11:46:42|0.00042823
11:46:44|0.00042839
11:46:45|0.00042839
11:46:46|0.00042824
11:46:47|0.00042838
11:46:47|0.00042838
11:46:49|0.00042838
11:46:50|0.00042777
11:46:51|0.00042777
11:46:52|0.00042777
11:46:53|0.00042777
11:46:54|0.00042777
11:46:55|0.00042777
11:46:56|0.00042777
11:46:57|0.00042777
11:46:58|0.00042771
11:46:59|0.00042771
11:47:00|0.00042766
11:47:01|0.00042766
11:47:02|0.00042766
11:47:03|0.00042766
11:47:04|0.00042766
11:47:05|0.00042766
11:47:06|0.00042766
11:47:07|0.00042766
11:47:08|0.00042708
11:47:09|0.00042708
11:47:10|0.00042708
11:47:11|0.00042708
11:47:12|0.00042708
11:47:13|0.00042708
11:47:14|0.00042708
11:47:15|0.00042708
11:47:16|0.00042708
11:47:17|0.00042708
11:47:18|0.00042781
11:47:19|0.00042781
11:47:20|0.00042781
11:47:21|0.00042781
11:47:22|0.00042781
11:47:23|0.00042806
11:47:24|0.00042806
11:47:25|0.00042806
11:47:26|0.00042806
11:47:27|0.00042806
11:47:28|0.00042806
11:47:29|0.00042806
11:47:30|0.00042806
11:47:31|0.00042806
11:47:32|0.00042797
11:47:33|0.00042797
11:47:35|0.00042797
11:47:36|0.00042797
11:47:37|0.00042797
11:47:39|0.00042797
11:47:40|0.00042797
11:47:41|0.00042797
11:47:42|0.0004283
11:47:43|0.00042837
11:47:44|0.00042843
11:47:45|0.00042843
11:47:46|0.00042844
11:47:47|0.00042844
11:47:50|0.00042844
11:47:51|0.00042844
11:47:52|0.00042844
11:47:53|0.00042844
11:47:54|0.00042844
11:47:55|0.00042844
11:47:56|0.00042828
11:47:57|0.00042799
11:47:58|0.00042799
11:47:59|0.00042799
11:48:00|0.00042799
11:48:01|0.00042799
11:48:02|0.00042799
11:48:03|0.00042799
11:48:04|0.00042799
11:48:05|0.00042799
11:48:06|0.00042799
11:48:07|0.00042799
11:48:08|0.00042799
11:48:09|0.00042799
11:48:10|0.00042799
11:48:11|0.00042799
11:48:12|0.00042726
11:48:13|0.00042726
11:48:15|0.00042726
11:48:15|0.0004276
11:48:16|0.0004276
11:48:18|0.00042717
11:48:18|0.00042715
11:48:19|0.00042715
11:48:20|0.00042715
11:48:21|0.00042715
11:48:22|0.00042742
11:48:23|0.00042743
11:48:24|0.00042743
11:48:25|0.00042743
11:48:26|0.00042743
11:48:28|0.00042743
11:48:28|0.00042743
11:48:29|0.00042792
11:48:30|0.00042792
11:48:31|0.00042792
11:48:32|0.00042792
11:48:33|0.00042792
11:48:34|0.00042792
11:48:35|0.00042792
11:48:36|0.00042824
11:48:38|0.00042824
11:48:39|0.00042824
11:48:40|0.00042824
11:48:41|0.00042824
11:48:43|0.00042854
11:48:44|0.00042854
11:48:45|0.00042854
11:48:46|0.00042854
11:48:47|0.00042854
11:48:48|0.00042854
11:48:49|0.00042854
11:48:50|0.00042825
11:48:52|0.00042783
11:48:53|0.00042783
11:48:54|0.00042783
11:48:55|0.00042783
11:48:56|0.0004277
11:48:57|0.0004277
11:48:58|0.0004277
11:48:59|0.0004277
11:49:00|0.0004277
11:49:02|0.0004277
11:49:03|0.0004277
11:49:04|0.00042789
11:49:05|0.00042789
11:49:06|0.00042789
11:49:06|0.00042789
11:49:07|0.00042789
11:49:09|0.00042789
11:49:10|0.00042835
11:49:11|0.00042835
11:49:13|0.00042835
11:49:14|0.00042835
11:49:14|0.00042835
11:49:16|0.00042835
11:49:17|0.00042855
11:49:18|0.00042879
11:49:19|0.00042879
11:49:19|0.00042879
11:49:21|0.0004291
11:49:22|0.00042911
11:49:22|0.00042911
11:49:24|0.00042953
11:49:24|0.00042953
11:49:26|0.00042953
11:49:26|0.00042953
11:49:27|0.00043003
11:49:29|0.00043003
11:49:29|0.00043003
11:49:32|0.00043003
11:49:32|0.0004297
11:49:33|0.0004297
11:49:34|0.0004297
11:49:36|0.00042953
11:49:38|0.00042953
11:49:39|0.00042953
11:49:41|0.00042953
11:49:41|0.00042946
11:49:43|0.00042946
11:49:44|0.00042946
11:49:46|0.00042946
11:49:47|0.00042946
11:49:47|0.00042946
11:49:48|0.00042895
11:49:50|0.00042895
11:49:51|0.00042895
11:49:52|0.00042895
11:49:53|0.00042895
11:49:54|0.00042895
11:49:55|0.00042895
11:49:56|0.00042895
11:49:58|0.00042895
11:49:59|0.00042895
11:49:59|0.00042895
11:50:01|0.00042895
11:50:03|0.00042874
11:50:04|0.00042874
11:50:05|0.00042874
11:50:06|0.00042874
11:50:06|0.0004281
11:50:08|0.00042809
11:50:08|0.00042809
11:50:10|0.00042809
11:50:11|0.00042868
11:50:12|0.00042868
11:50:13|0.00042868
11:50:13|0.00042868
11:50:15|0.00042868
11:50:15|0.00042868
11:50:17|0.00042868
11:50:18|0.00042868
11:50:19|0.00042868
11:50:20|0.00042868
11:50:21|0.00042809
11:50:22|0.00042809
11:50:23|0.00042809
11:50:24|0.00042839
11:50:25|0.00042839
11:50:25|0.00042839
11:50:27|0.00042839
11:50:28|0.00042839
11:50:28|0.00042809
11:50:30|0.00042809
11:50:31|0.00042784
11:50:32|0.00042784
11:50:33|0.00042784
11:50:33|0.00042784
11:50:34|0.00042784
11:50:36|0.00042786
11:50:38|0.00042786
11:50:39|0.00042786
11:50:41|0.00042786
11:50:41|0.00042786
11:50:42|0.00042786
11:50:43|0.00042786
11:50:44|0.00042786
11:50:45|0.00042786
11:50:46|0.00042786
11:50:47|0.00042786
11:50:48|0.00042735
11:50:49|0.00042731
11:50:50|0.00042731
11:50:51|0.00042699
11:50:53|0.00042699
11:50:54|0.00042699
11:50:56|0.000427
11:50:56|0.000427
11:50:57|0.000427
11:50:58|0.000427
11:50:59|0.000427
11:51:00|0.00042679
11:51:01|0.0004265
11:51:03|0.0004265
11:51:04|0.00042597
11:51:05|0.0004261
11:51:06|0.0004261
11:51:07|0.0004261
11:51:08|0.0004261
11:51:09|0.0004261
11:51:10|0.0004261
11:51:11|0.0004261
11:51:12|0.00042659
11:51:13|0.00042659
11:51:14|0.00042659
11:51:14|0.00042659
11:51:16|0.00042659
11:51:18|0.00042659
11:51:18|0.00042659
11:51:19|0.00042659
11:51:20|0.00042659
11:51:21|0.00042682
11:51:22|0.00042682
11:51:23|0.00042668
11:51:24|0.00042668
11:51:25|0.00042668
11:51:26|0.00042693
11:51:27|0.00042708
11:51:28|0.00042708
11:51:29|0.00042708
11:51:30|0.00042701
11:51:31|0.00042661
11:51:32|0.00042644
11:51:33|0.00042644
11:51:34|0.00042644
11:51:35|0.00042644
11:51:36|0.00043016
11:51:37|0.00042961
11:51:39|0.0004287
11:51:41|0.00042887
11:51:41|0.00042887
11:51:42|0.00042881
11:51:44|0.00042857
11:51:44|0.00042856
11:51:45|0.00042856
11:51:46|0.00042856
11:51:47|0.00042804
11:51:48|0.00042804
11:51:49|0.00042804
11:51:51|0.00042898
11:51:51|0.00042936
11:51:53|0.00042936
11:51:54|0.00042914
11:51:55|0.00042914
11:51:56|0.00042914
11:51:57|0.00042957
11:51:58|0.00042969
11:51:59|0.00042956
11:52:00|0.00042956
11:52:01|0.00042956
11:52:02|0.00042956
11:52:03|0.00042956
11:52:04|0.00042956
11:52:05|0.00042956
11:52:06|0.00042956
11:52:07|0.00042956
11:52:08|0.00042956
11:52:09|0.00042956
11:52:10|0.00042956
11:52:11|0.00042956
11:52:12|0.00042956
11:52:13|0.00042956
11:52:14|0.00042981
11:52:15|0.00043011
11:52:16|0.00043011
11:52:17|0.00043003
11:52:18|0.00043015
11:52:19|0.00043078
11:52:20|0.00043078
11:52:21|0.00043053
11:52:22|0.00043053
11:52:23|0.00043047
11:52:24|0.00043047
11:52:25|0.00043047
11:52:26|0.00043047
11:52:27|0.00043014
11:52:28|0.00043014
11:52:29|0.00043014
11:52:30|0.00043004
11:52:31|0.00043004
11:52:32|0.00043051
11:52:34|0.00043051
11:52:35|0.00043051
11:52:35|0.00043051
11:52:37|0.00043051
11:52:38|0.00043081
11:52:39|0.00043081
11:52:40|0.00043081
11:52:41|0.00043081
11:52:42|0.00043064
11:52:44|0.00043064
11:52:45|0.00043064
11:52:46|0.00043064
11:52:46|0.00043064
11:52:47|0.00043098
11:52:49|0.00043098
11:52:49|0.00043098
11:52:51|0.00043103
11:52:52|0.00043067
11:52:53|0.00043067
11:52:53|0.00043067
11:52:54|0.00043103
11:52:55|0.00043103
11:52:57|0.00043108
11:52:58|0.00043108
11:52:59|0.00043108
11:53:00|0.00043122
11:53:01|0.00043144
11:53:02|0.00043152
11:53:03|0.00043152
11:53:04|0.00043145
11:53:05|0.00043148
11:53:06|0.00043148
11:53:07|0.00043148
11:53:08|0.00043148
11:53:09|0.0004317
11:53:10|0.0004317
11:53:11|0.00043176
11:53:12|0.00043186
11:53:13|0.00043186
11:53:14|0.00043196
11:53:15|0.00043196
11:53:17|0.00043178
11:53:18|0.00043178
11:53:19|0.00043178
11:53:20|0.00043164
11:53:21|0.00043164
11:53:21|0.0004318
11:53:23|0.000432
11:53:24|0.000432
11:53:25|0.00043149
11:53:26|0.00043149
11:53:27|0.00043149
11:53:28|0.00043149
11:53:29|0.00043149
11:53:30|0.00043149
11:53:31|0.00043149
11:53:32|0.00043149
11:53:33|0.00043185
11:53:33|0.00043185
11:53:35|0.00043185
11:53:35|0.00043185
11:53:37|0.00043185
11:53:38|0.00043185
11:53:38|0.00043191
11:53:40|0.00043191
11:53:41|0.00043191
11:53:42|0.00043191
11:53:43|0.00043191
11:53:43|0.00043191
11:53:45|0.00043191
11:53:46|0.00043191
11:53:47|0.00043191
11:53:48|0.00043191
11:53:50|0.00043191
11:53:51|0.00043191
11:53:52|0.000432
11:53:53|0.000432
11:53:54|0.000432
11:53:54|0.000432
11:53:57|0.000432
11:53:57|0.000432
11:53:58|0.00043149
11:53:59|0.00043149
11:54:00|0.00043149
11:54:01|0.00043149
11:54:02|0.00043149
11:54:03|0.00043127
11:54:04|0.00043127
11:54:05|0.00043159
11:54:06|0.00043159
11:54:07|0.00043162
11:54:08|0.00043162
11:54:09|0.00043162
11:54:10|0.00043162
11:54:11|0.00043162
11:54:12|0.00043099
11:54:13|0.00043073
11:54:14|0.00043073
11:54:15|0.00043073
11:54:16|0.00043122
11:54:17|0.00043122
11:54:18|0.00043122
11:54:19|0.00043122
11:54:20|0.00043122
11:54:21|0.00043122
11:54:22|0.00043151
11:54:23|0.00043178
11:54:25|0.00043178
11:54:26|0.00043178
11:54:27|0.00043178
11:54:28|0.00043095
11:54:29|0.00043095
11:54:30|0.00043095
11:54:31|0.00043099
11:54:32|0.00043099
11:54:33|0.00043099
11:54:34|0.00043099
11:54:35|0.00043099
11:54:36|0.00043087
11:54:37|0.00043087
11:54:38|0.00043087
11:54:39|0.00043117
11:54:40|0.00043117
11:54:41|0.00043117
11:54:42|0.00043117
11:54:44|0.00043117
11:54:45|0.00043117
11:54:46|0.00043101
11:54:47|0.00043101
11:54:48|0.00043101
11:54:49|0.00043101
11:54:51|0.00043075
11:54:52|0.00043075
11:54:52|0.00043124
11:54:53|0.00043124
11:54:54|0.00043124
11:54:56|0.00043124
11:54:57|0.00043124
11:54:58|0.00043162
11:54:58|0.00043162
11:54:59|0.00043162
11:55:01|0.00043133
11:55:02|0.00043107
11:55:03|0.00043107
11:55:04|0.00043107
11:55:05|0.00043104
11:55:06|0.00043104
11:55:07|0.00043104
11:55:08|0.00043104
11:55:09|0.00043104
11:55:10|0.00043097
11:55:11|0.00043081
11:55:12|0.00043081
11:55:13|0.00043081
11:55:14|0.00043081
11:55:15|0.0004308
11:55:16|0.0004308
11:55:17|0.0004308
11:55:18|0.00043127
11:55:19|0.00043127
11:55:20|0.00043127
11:55:21|0.00043127
11:55:22|0.00043115
11:55:24|0.00043115
11:55:24|0.00043115
11:55:26|0.00043115
11:55:27|0.00043115
11:55:27|0.00043115
11:55:29|0.00043115
11:55:30|0.00043119
11:55:31|0.00043119
11:55:31|0.00043119
11:55:32|0.00043119
11:55:33|0.00043119
11:55:35|0.00043119
11:55:35|0.00043119
11:55:37|0.00043119
11:55:38|0.00043119
11:55:39|0.00043119
11:55:40|0.00043163
11:55:41|0.00043163
11:55:42|0.00043163
11:55:44|0.00043163
11:55:45|0.00043163
11:55:46|0.00043163
11:55:47|0.00043163
11:55:49|0.00043105
11:55:49|0.00043105
11:55:50|0.00043105
11:55:52|0.0004308
11:55:52|0.0004308
11:55:54|0.00043087
11:55:55|0.00043087
11:55:55|0.00043087
11:55:57|0.00043087
11:55:58|0.00043065
11:55:58|0.00043065
11:56:00|0.00043065
11:56:01|0.00043065
11:56:02|0.00043065
11:56:03|0.00043065
11:56:04|0.00043065
11:56:04|0.00043065
11:56:05|0.00043065
11:56:06|0.00043065
11:56:07|0.00043065
11:56:08|0.00043031
11:56:09|0.00043088
11:56:11|0.000431
11:56:12|0.00043108
11:56:12|0.00043108
11:56:14|0.00043108
11:56:14|0.00043108
11:56:16|0.00043108
11:56:16|0.00043108
11:56:17|0.00043108
11:56:18|0.00043108
11:56:19|0.00043108
11:56:20|0.00043145
11:56:21|0.00043145
11:56:22|0.00043145
11:56:24|0.00043145
11:56:25|0.00043145
11:56:25|0.00043093
11:56:27|0.00043072
11:56:28|0.00043072
11:56:28|0.00043072
11:56:30|0.00043072
11:56:31|0.00043072
11:56:31|0.00043057
11:56:32|0.00043057
11:56:33|0.00043057
11:56:34|0.00043057
11:56:36|0.00043057
11:56:36|0.00043023
11:56:37|0.00043023
11:56:39|0.00043023
11:56:39|0.00043044
11:56:41|0.00043044
11:56:41|0.00043026
11:56:42|0.00043026
11:56:43|0.00043026
11:56:45|0.00043026
11:56:47|0.00043026
11:56:48|0.00043026
11:56:48|0.00043026
11:56:49|0.00043026
11:56:51|0.00043026
11:56:51|0.00043003
11:56:52|0.00042982
11:56:53|0.00042982
11:56:54|0.00042982
11:56:55|0.00042982
11:56:57|0.00042982
11:56:58|0.00042982
11:56:59|0.00042982
11:57:00|0.00042982
11:57:01|0.00042966
11:57:03|0.00042966
11:57:04|0.00042966
11:57:05|0.00042966
11:57:06|0.00042966
11:57:07|0.00042966
11:57:08|0.00042966
11:57:09|0.00042966
11:57:10|0.00042966
11:57:11|0.00042966
11:57:12|0.00042966
11:57:13|0.00042966
11:57:14|0.00042946
11:57:15|0.00042946
11:57:15|0.00042946
11:57:17|0.00042946
11:57:18|0.00042946
11:57:19|0.00042946
11:57:19|0.00042951
11:57:21|0.00042951
11:57:22|0.00042933
11:57:22|0.00042933
11:57:23|0.00042977
11:57:25|0.00042977
11:57:26|0.00042977
11:57:26|0.00042977
11:57:28|0.00042977
11:57:28|0.00042977
11:57:30|0.00042921
11:57:32|0.00042921
11:57:32|0.00042921
11:57:33|0.00042887
11:57:34|0.00042887
11:57:35|0.00042905
11:57:36|0.00042881
11:57:37|0.00042886
11:57:38|0.00042886
11:57:39|0.00042893
11:57:40|0.00042893
11:57:41|0.00042893
11:57:42|0.00042871
11:57:44|0.0004291
11:57:45|0.0004291
11:57:46|0.0004291
11:57:47|0.0004291
11:57:48|0.0004291
11:57:49|0.0004291
11:57:51|0.0004291
11:57:52|0.00042893
11:57:52|0.00042893
11:57:55|0.00042893
11:57:55|0.00042893
11:57:56|0.00042893
11:57:57|0.00042893
11:57:58|0.0004291
11:57:59|0.0004291
11:58:00|0.0004291
11:58:01|0.00042937
11:58:03|0.00042941
11:58:04|0.00042941
11:58:05|0.00042941
11:58:06|0.00042941
11:58:07|0.00042941
11:58:08|0.00042922
11:58:09|0.00042922
11:58:09|0.00042922
11:58:11|0.00042922
11:58:12|0.00042922
11:58:13|0.00042922
11:58:14|0.00042922
11:58:15|0.00042922
11:58:15|0.00042944
11:58:17|0.00042996
11:58:18|0.00043015
11:58:19|0.00043015
11:58:20|0.00043057
11:58:20|0.00043057
11:58:22|0.00043053
11:58:23|0.00043053
11:58:24|0.00043055
11:58:25|0.00043055
11:58:26|0.00043055
11:58:27|0.00042982
11:58:28|0.00042982
11:58:29|0.00042982
11:58:29|0.00042982
11:58:30|0.00042982
11:58:32|0.00042982
11:58:33|0.00042982
11:58:34|0.00043012
11:58:35|0.00043012
11:58:36|0.00043012
11:58:37|0.00043012
11:58:38|0.00043009
11:58:39|0.00043014
11:58:40|0.00043063
11:58:41|0.00043063
11:58:42|0.00043063
11:58:42|0.00043063
11:58:43|0.00043063
11:58:46|0.00043063
11:58:46|0.00043063
11:58:47|0.00043063
11:58:48|0.00043063
11:58:49|0.00043063
11:58:51|0.00043063
11:58:52|0.00043063
11:58:53|0.00043063
11:58:54|0.00043063
11:58:56|0.00043063
11:58:56|0.00043063
11:58:58|0.00043063
11:58:58|0.00043063
11:58:59|0.00043063
11:59:01|0.00043101
11:59:02|0.00043111
11:59:03|0.00043143
11:59:04|0.00043159
11:59:06|0.00043159
11:59:06|0.00043159
11:59:08|0.00043154
11:59:08|0.00043154
11:59:10|0.00043185
11:59:11|0.00043185
11:59:11|0.00043152
11:59:13|0.00043152
11:59:13|0.00043152
11:59:15|0.00043152
11:59:16|0.00043129
11:59:17|0.00043129
11:59:18|0.00043151
11:59:18|0.00043151
11:59:19|0.00043151
11:59:20|0.0004318
11:59:21|0.00043149
11:59:23|0.00043164
11:59:23|0.00043164
11:59:24|0.00043164
11:59:26|0.00043164
11:59:26|0.00043164
11:59:27|0.00043164
11:59:29|0.00043157
11:59:29|0.00043157
11:59:31|0.00043157
11:59:32|0.00043157
11:59:33|0.00043172
11:59:33|0.00043172
11:59:34|0.00043172
11:59:36|0.00043165
11:59:36|0.00043165
11:59:38|0.00043165
11:59:39|0.00043165
11:59:39|0.00043165
11:59:41|0.00043165
11:59:42|0.00043165
11:59:43|0.00043165
11:59:44|0.00043165
11:59:45|0.00043165
11:59:47|0.00043165
11:59:48|0.00043165
11:59:49|0.00043165
11:59:50|0.00043165
11:59:51|0.00043165
11:59:52|0.00043191
11:59:53|0.00043191
11:59:54|0.00043191
11:59:55|0.00043194
11:59:56|0.00043194
11:59:57|0.0004317
11:59:58|0.0004317
11:59:59|0.00043158
12:00:00|0.00043158
12:00:01|0.00043158
12:00:03|0.00043158
12:00:04|0.00043141
12:00:06|0.00043141
12:00:07|0.00043097
12:00:08|0.00043083
12:00:09|0.00043071
12:00:10|0.00043092
12:00:11|0.00043092
12:00:12|0.00043083
12:00:13|0.00043083
12:00:14|0.00043067
12:00:15|0.00043067
12:00:16|0.00043067
12:00:18|0.00043067
12:00:18|0.00043067
12:00:19|0.00043067
12:00:20|0.00043144
12:00:21|0.00043144
12:00:22|0.00043144
12:00:23|0.00043128
12:00:25|0.00043128
12:00:26|0.00043128
12:00:27|0.00043128
12:00:28|0.00043128
12:00:29|0.00043136
12:00:30|0.00043157
12:00:31|0.00043157
12:00:32|0.00043157
12:00:33|0.00043157
12:00:34|0.00043157
12:00:35|0.00043157
12:00:36|0.00043157
12:00:36|0.00043157
12:00:38|0.00043157
12:00:39|0.00043157
12:00:40|0.00043157
12:00:41|0.00043157
12:00:42|0.00043157
12:00:43|0.00043157
12:00:43|0.00043157
12:00:45|0.00043157
12:00:46|0.00043157
12:00:46|0.00043223
12:00:48|0.00043267
12:00:48|0.00043267
12:00:50|0.00043279
12:00:51|0.00043279
12:00:52|0.00043295
12:00:53|0.00043299
12:00:54|0.00043299
12:00:55|0.00043299
12:00:56|0.0004332
12:00:57|0.00043325
12:00:58|0.0004334
12:00:59|0.00043318
12:00:59|0.00043318
12:01:01|0.00043318
12:01:02|0.00043325
12:01:03|0.00043325
12:01:04|0.00043325
12:01:05|0.00043355
12:01:06|0.00043363
12:01:08|0.00043363
12:01:08|0.00043363
12:01:09|0.00043363
12:01:11|0.00043363
12:01:12|0.00043363
12:01:13|0.00043363
12:01:14|0.00043308
12:01:15|0.00043308
12:01:16|0.00043308
12:01:17|0.00043308
12:01:18|0.00043308
12:01:19|0.00043308
12:01:20|0.00043308
12:01:20|0.00043308
12:01:21|0.00043308
12:01:23|0.0004333
12:01:24|0.0004333
12:01:25|0.00043374
12:01:26|0.00043374
12:01:27|0.00043339
12:01:27|0.00043339
12:01:28|0.00043339
12:01:30|0.00043339
12:01:31|0.00043339
12:01:32|0.00043339
12:01:33|0.00043339
12:01:33|0.0004336
12:01:35|0.0004336
12:01:36|0.0004336
12:01:37|0.0004336
12:01:38|0.0004336
12:01:39|0.0004336
12:01:39|0.0004336
12:01:40|0.0004336
12:01:41|0.0004336
12:01:43|0.0004336
12:01:44|0.00043328
12:01:45|0.00043328
12:01:46|0.00043362
12:01:47|0.00043362
12:01:47|0.00043362
12:01:50|0.00043349
12:01:50|0.00043349
12:01:52|0.00043349
12:01:53|0.00043381
12:01:53|0.00043384
12:01:55|0.00043384
12:01:56|0.00043349
12:01:57|0.00043349
12:01:58|0.00043349
12:01:59|0.00043349
12:02:00|0.00043349
12:02:01|0.00043384
12:02:02|0.00043336
12:02:03|0.00043336
12:02:04|0.00043269
12:02:05|0.00043269
12:02:06|0.00043338
12:02:07|0.00043338
12:02:09|0.00043338
12:02:09|0.00043366
12:02:10|0.00043366
12:02:12|0.00043366
12:02:12|0.00043366
12:02:14|0.00043353
12:02:14|0.00043353
12:02:15|0.00043353
12:02:17|0.00043274
12:02:18|0.00043274
12:02:19|0.00043253
12:02:20|0.00043253
12:02:21|0.00043228
12:02:21|0.00043228
12:02:23|0.00043228
12:02:24|0.00043203
12:02:25|0.00043209
12:02:26|0.00043209
12:02:27|0.00043252
12:02:28|0.00043242
12:02:28|0.00043242
12:02:30|0.00043242
12:02:31|0.00043268
12:02:32|0.00043254
12:02:33|0.00043254
12:02:34|0.00043271
12:02:36|0.00043271
12:02:36|0.00043271
12:02:37|0.00043289
12:02:38|0.00043289
12:02:39|0.00043289
12:02:40|0.00043289
12:02:41|0.00043289
12:02:42|0.00043289
12:02:43|0.00043289
12:02:44|0.00043289
12:02:45|0.00043289
12:02:46|0.00043289
12:02:47|0.00043289
12:02:49|0.00043271
12:02:50|0.00043275
12:02:51|0.00043275
12:02:51|0.00043275
12:02:53|0.00043275
12:02:54|0.00043275
12:02:55|0.00043275
12:02:56|0.00043275
12:02:56|0.00043275
12:02:58|0.00043275
12:02:59|0.00043275
12:02:59|0.00043275
12:03:02|0.00043275
12:03:03|0.00043275
12:03:04|0.00043275
12:03:05|0.00043275
12:03:06|0.00043275
12:03:07|0.00043275
12:03:08|0.00043262
12:03:09|0.00043267
12:03:10|0.00043267
12:03:11|0.00043267
12:03:12|0.00043267
12:03:14|0.00043267
12:03:15|0.00043267
12:03:16|0.0004326
12:03:16|0.0004326
12:03:17|0.0004326
12:03:19|0.0004326
12:03:20|0.0004326
12:03:21|0.0004326
12:03:22|0.0004333
12:03:24|0.00043346
12:03:25|0.00043348
12:03:26|0.00043348
12:03:27|0.00043348
12:03:28|0.00043348
12:03:29|0.00043348
12:03:30|0.00043348
12:03:31|0.00043348
12:03:32|0.00043391
12:03:33|0.00043391
12:03:34|0.00043391
12:03:35|0.00043391
12:03:36|0.00043391
12:03:37|0.00043391
12:03:38|0.00043391
12:03:39|0.00043387
12:03:40|0.00043387
12:03:41|0.00043387
12:03:42|0.00043387
12:03:43|0.00043387
12:03:44|0.00043387
12:03:45|0.00043387
12:03:46|0.00043401
12:03:47|0.00043401
12:03:48|0.00043401
12:03:49|0.00043401
12:03:50|0.00043401
12:03:51|0.00043401
12:03:52|0.00043401
12:03:53|0.00043329
12:03:54|0.00043329
12:03:55|0.00043329
12:03:56|0.00043329
12:03:57|0.00043329
12:03:58|0.00043368
12:03:59|0.00043368
12:04:00|0.00043368
12:04:01|0.00043368
12:04:02|0.00043368
12:04:03|0.00043368
12:04:05|0.00043387
12:04:06|0.00043387
12:04:08|0.00043387
12:04:08|0.00043387
12:04:09|0.00043387
12:04:10|0.00043387
12:04:11|0.00043387
12:04:13|0.00043387
12:04:14|0.00043387
12:04:15|0.00043387
12:04:16|0.00043387
12:04:17|0.00043387
12:04:18|0.00043387
12:04:19|0.00043387
12:04:21|0.00043375
12:04:21|0.00043375
12:04:22|0.00043394
12:04:23|0.00043394
12:04:24|0.00043394
12:04:25|0.00043394
12:04:26|0.00043394
12:04:27|0.00043394
12:04:28|0.00043394
12:04:29|0.00043394
12:04:30|0.00043394
12:04:31|0.00043394
12:04:32|0.00043394
12:04:33|0.00043394
12:04:34|0.00043394
12:04:35|0.00043394
12:04:36|0.00043394
12:04:37|0.00043394
12:04:38|0.00043394
12:04:40|0.00043334
12:04:41|0.00043334
12:04:42|0.00043334
12:04:43|0.00043334
12:04:44|0.00043334
12:04:45|0.00043334
12:04:46|0.00043334
12:04:46|0.00043341
12:04:47|0.00043341
12:04:49|0.00043341
12:04:50|0.00043341
12:04:52|0.00043339
12:04:52|0.00043339
12:04:53|0.00043339
12:04:54|0.00043299
12:04:55|0.00043299
12:04:56|0.00043299
12:04:58|0.00043299
12:04:59|0.00043299
12:04:59|0.00043299
12:05:01|0.00043299
12:05:02|0.00043299
12:05:03|0.00043353
12:05:04|0.00043353
12:05:05|0.00043353
12:05:06|0.00043353
12:05:06|0.0004337
12:05:08|0.0004337
12:05:09|0.0004337
12:05:10|0.0004337
12:05:10|0.0004337
12:05:11|0.0004337
12:05:12|0.0004337
12:05:14|0.0004337
12:05:15|0.0004337
12:05:16|0.0004337
12:05:17|0.0004337
12:05:18|0.00043411
12:05:19|0.00043448
12:05:20|0.000435
12:05:21|0.00043506
12:05:21|0.00043516
12:05:23|0.00043484
12:05:23|0.00043484
12:05:25|0.00043471
12:05:26|0.0004348
12:05:26|0.00043521
12:05:28|0.00043528
12:05:29|0.0004354
12:05:31|0.00043509
12:05:31|0.00043509
12:05:32|0.00043496
12:05:33|0.00043496
12:05:34|0.00043496
12:05:35|0.00043496
12:05:36|0.00043496
12:05:37|0.00043495
12:05:38|0.00043511
12:05:39|0.00043509
12:05:40|0.00043509
12:05:41|0.00043461
12:05:42|0.00043461
12:05:43|0.00043461
12:05:44|0.00043461
12:05:45|0.00043461
12:05:46|0.00043461
12:05:47|0.00043461
12:05:48|0.00043461
12:05:49|0.00043461
12:05:50|0.00043461
12:05:52|0.00043493
12:05:54|0.00043493
12:05:54|0.00043493
12:05:56|0.00043493
12:05:56|0.00043493
12:05:57|0.00043538
12:05:59|0.00043568
12:06:00|0.00043575
12:06:01|0.00043607
12:06:02|0.00043607
12:06:04|0.00043606
12:06:04|0.00043606
12:06:05|0.00043538
12:06:06|0.00043575
12:06:08|0.00043539
12:06:09|0.00043561
12:06:10|0.00043561
12:06:11|0.00043561
12:06:12|0.00043561
12:06:13|0.00043572
12:06:14|0.00043572
12:06:15|0.00043577
12:06:17|0.00043577
12:06:17|0.00043577
12:06:18|0.0004358
12:06:19|0.0004358
12:06:21|0.0004358
12:06:21|0.00043575
12:06:23|0.00043604
12:06:24|0.00043604
12:06:25|0.00043558
12:06:26|0.00043558
12:06:27|0.00043558
12:06:28|0.00043558
12:06:30|0.00043558
12:06:30|0.00043558
12:06:31|0.00043558
12:06:32|0.00043558
12:06:34|0.00043558
12:06:35|0.00043582
12:06:36|0.00043618
12:06:36|0.00043618
12:06:37|0.00043616
12:06:39|0.00043616
12:06:39|0.00043616
12:06:40|0.00043605
12:06:41|0.00043618
12:06:42|0.00043618
12:06:43|0.00043618
12:06:44|0.00043618
12:06:45|0.00043605
12:06:46|0.00043631
12:06:47|0.00043631
12:06:48|0.00043623
12:06:49|0.00043623
12:06:51|0.00043623
12:06:52|0.00043623
12:06:53|0.00043605
12:06:54|0.00043594
12:06:55|0.00043604
12:06:56|0.00043599
12:06:58|0.00043591
12:06:59|0.00043591
12:07:00|0.00043591
12:07:01|0.00043591
12:07:02|0.00043591
12:07:03|0.00043591
12:07:04|0.00043591
12:07:06|0.00043591
12:07:06|0.00043649
12:07:07|0.00043649
12:07:08|0.00043649
12:07:09|0.00043649
12:07:10|0.00043641
12:07:11|0.00043641
12:07:12|0.00043641
12:07:13|0.00043649
12:07:14|0.00043628
12:07:15|0.00043628
12:07:16|0.00043601
12:07:18|0.00043601
12:07:19|0.00043601
12:07:20|0.00043601
12:07:20|0.00043601
12:07:22|0.00043601
12:07:22|0.00043647
12:07:23|0.00043647
12:07:25|0.00043618
12:07:26|0.00043618
12:07:27|0.00043618
12:07:28|0.00043618
12:07:29|0.00043618
12:07:30|0.00043618
12:07:31|0.00043618
12:07:32|0.00043591
12:07:33|0.00043591
12:07:34|0.00043586
12:07:35|0.00043527
12:07:36|0.00043527
12:07:37|0.00043527
12:07:38|0.00043515
12:07:39|0.00043531
12:07:40|0.00043531
12:07:41|0.00043531
12:07:42|0.00043531
12:07:43|0.00043487
12:07:44|0.0004348
12:07:45|0.0004348
12:07:47|0.0004348
12:07:47|0.0004348
12:07:48|0.0004348
12:07:49|0.0004348
12:07:50|0.0004348
12:07:51|0.00043479
12:07:52|0.00043479
12:07:54|0.00043479
12:07:55|0.00043479
12:07:57|0.00043479
12:07:58|0.00043479
12:07:58|0.00043479
12:08:00|0.00043479
12:08:01|0.00043479
12:08:02|0.00043514
12:08:04|0.00043514
12:08:04|0.00043514
12:08:06|0.00043514
12:08:06|0.00043466
12:08:07|0.00043466
12:08:09|0.00043466
12:08:09|0.00043509
12:08:10|0.00043509
12:08:12|0.00043509
12:08:13|0.00043509
12:08:14|0.00043509
12:08:15|0.00043509
12:08:16|0.00043509
12:08:17|0.00043518
12:08:18|0.00043518
12:08:19|0.00043518
12:08:20|0.00043518
12:08:21|0.00043518
12:08:22|0.00043518
12:08:23|0.00043518
12:08:24|0.00043518
12:08:25|0.00043518
12:08:26|0.00043525
12:08:27|0.00043529
12:08:28|0.00043529
12:08:29|0.00043529
12:08:30|0.00043529
12:08:31|0.00043529
12:08:32|0.00043529
12:08:33|0.00043529
12:08:34|0.00043529
12:08:35|0.00043529
12:08:36|0.00043553
12:08:37|0.00043553
12:08:38|0.00043553
12:08:39|0.00043553
12:08:40|0.00043553
12:08:41|0.00043553
12:08:42|0.00043553
12:08:44|0.0004355
12:08:45|0.0004355
12:08:46|0.0004355
12:08:47|0.0004355
12:08:48|0.0004355
12:08:49|0.00043568
12:08:50|0.00043568
12:08:51|0.00043568
12:08:52|0.00043568
12:08:53|0.00043575
12:08:54|0.00043568
12:08:56|0.00043573
12:08:57|0.00043613
12:08:58|0.00043613
12:09:00|0.00043556
12:09:02|0.00043556
12:09:03|0.00043608
12:09:04|0.00043608
12:09:06|0.00043602
12:09:06|0.00043602
12:09:07|0.00043602
12:09:08|0.00043602
12:09:10|0.00043602
12:09:11|0.00043602
12:09:11|0.00043602
12:09:12|0.00043602
12:09:14|0.00043602
12:09:15|0.00043602
12:09:15|0.00043602
12:09:17|0.00043602
12:09:17|0.00043851
12:09:20|0.00043898
12:09:20|0.00044244
12:09:21|0.00044261
12:09:22|0.00044156
12:09:23|0.00044361
12:09:24|0.00044179
12:09:25|0.00044061
12:09:26|0.00044165
12:09:27|0.00044037
12:09:28|0.00044187
12:09:29|0.00044068
12:09:30|0.00044075
12:09:31|0.00044111
12:09:32|0.00044076
12:09:33|0.00044056
12:09:35|0.00044069
12:09:35|0.00044066
12:09:36|0.00044034
12:09:38|0.00044098
12:09:39|0.00044018
12:09:39|0.00044018
12:09:42|0.00044038
12:09:42|0.00044038
12:09:43|0.00044038
12:09:44|0.00044085
12:09:45|0.00044123
12:09:46|0.00044094
12:09:47|0.00044094
12:09:48|0.00044056
12:09:49|0.00044056
12:09:50|0.00044113
12:09:52|0.00044144
12:09:53|0.00044117
12:09:54|0.00044117
12:09:55|0.00044116
12:09:56|0.00044102
12:09:57|0.00044102
12:09:58|0.00044102
12:09:59|0.0004406
12:10:00|0.0004406
12:10:01|0.00044117
12:10:03|0.00044117
12:10:03|0.00044102
12:10:05|0.00044108
12:10:06|0.00044077
12:10:08|0.00044028
12:10:09|0.00044
12:10:09|0.00044
12:10:11|0.00043964
12:10:11|0.00043964
12:10:12|0.00044
12:10:14|0.00044
12:10:14|0.00044
12:10:16|0.00043973
12:10:16|0.00043973
12:10:18|0.00043973
12:10:18|0.00043952
12:10:20|0.00043995
12:10:20|0.00043983
12:10:21|0.00043983
12:10:22|0.00043983
12:10:24|0.00043967
12:10:24|0.00043983
12:10:25|0.00044
12:10:26|0.00044
12:10:28|0.00044
12:10:28|0.00044044
12:10:29|0.00044035
12:10:31|0.00043972
12:10:32|0.00043972
12:10:33|0.00043972
12:10:33|0.00043972
12:10:34|0.00043972
12:10:35|0.00043972
12:10:37|0.00043964
12:10:37|0.00043964
12:10:39|0.0004396
12:10:39|0.00043952
12:10:40|0.00043952
12:10:41|0.00043952
12:10:42|0.0004394
12:10:44|0.00043931
12:10:44|0.0004396
12:10:45|0.00043964
12:10:46|0.00043964
12:10:47|0.00043964
12:10:48|0.00043951
12:10:50|0.00043974
12:10:50|0.00043974
12:10:51|0.00043986
12:10:53|0.00044018
12:10:53|0.00044036
12:10:55|0.00044043
12:10:56|0.00044071
12:10:57|0.00044048
12:10:59|0.00044048
12:11:00|0.00044071
12:11:02|0.00044071
12:11:02|0.00044071
12:11:03|0.00044072
12:11:04|0.00044043
12:11:06|0.00044104
12:11:07|0.00044104
12:11:08|0.00044104
12:11:09|0.00044019
12:11:10|0.00044019
12:11:11|0.00044019
12:11:13|0.00044019
12:11:13|0.00044019
12:11:14|0.00044019
12:11:15|0.00044019
12:11:17|0.00044019
12:11:18|0.00043954
12:11:19|0.00043954
12:11:20|0.00043954
12:11:20|0.00043954
12:11:22|0.0004394
12:11:22|0.0004394
12:11:24|0.0004394
12:11:25|0.0004394
12:11:26|0.0004394
12:11:27|0.0004394
12:11:28|0.0004394
12:11:29|0.00043989
12:11:30|0.00043944
12:11:31|0.00043944
12:11:32|0.00043935
12:11:33|0.00043935
12:11:34|0.00043935
12:11:35|0.00043935
12:11:36|0.00043917
12:11:36|0.00043917
12:11:37|0.00043896
12:11:40|0.00043896
12:11:40|0.00043891
12:11:41|0.00043898
12:11:42|0.00043898
12:11:43|0.00043871
12:11:44|0.0004381
12:11:45|0.00043831
12:11:46|0.00043848
12:11:47|0.00043943
12:11:48|0.00043943
12:11:49|0.00043963
12:11:50|0.00043963
12:11:51|0.00043889
12:11:52|0.0004389
12:11:53|0.0004389
12:11:54|0.00043889
12:11:55|0.00043913
12:11:56|0.00043913
12:11:58|0.00043881
12:12:00|0.00043881
12:12:00|0.00043881
12:12:02|0.00043866
12:12:03|0.00043862
12:12:04|0.00043862
12:12:05|0.00043862
12:12:07|0.00043848
12:12:08|0.00043849
12:12:09|0.00043883
12:12:10|0.00043883
12:12:11|0.00043883
12:12:12|0.00043883
12:12:13|0.00043883
12:12:14|0.00043883
12:12:16|0.00043812
12:12:16|0.00043758
12:12:17|0.00043789
12:12:18|0.00043789
12:12:20|0.00043788
12:12:21|0.00043756
12:12:21|0.00043739
12:12:22|0.00043751
12:12:23|0.00043751
12:12:24|0.00043785
12:12:26|0.00043777
12:12:27|0.00043777
12:12:28|0.00043808
12:12:29|0.00043808
12:12:30|0.00043808
12:12:30|0.00043808
12:12:32|0.00043808
12:12:33|0.00043808
12:12:33|0.00043808
12:12:35|0.0004375
12:12:36|0.0004375
12:12:37|0.00043733
12:12:38|0.00043704
12:12:39|0.00043704
12:12:40|0.000437
12:12:41|0.00043713
12:12:42|0.00043713
12:12:43|0.000437
12:12:44|0.000437
12:12:45|0.000437
12:12:46|0.000437
12:12:47|0.000437
12:12:48|0.000437
12:12:49|0.000437
12:12:50|0.000437
12:12:51|0.000437
12:12:52|0.000437
12:12:54|0.000437
12:12:54|0.000437
12:12:55|0.00043704
12:12:57|0.00043704
12:12:57|0.00043704
12:12:58|0.00043704
12:13:00|0.00043704
12:13:01|0.00043704
12:13:02|0.00043704
12:13:04|0.00043718
12:13:04|0.00043703
12:13:05|0.00043703
12:13:07|0.00043703
12:13:07|0.00043703
12:13:08|0.00043703
12:13:10|0.00043753
12:13:11|0.00043753
12:13:12|0.00043753
12:13:13|0.00043753
12:13:14|0.00043753
12:13:15|0.00043754
12:13:17|0.00043754
12:13:18|0.00043754
12:13:18|0.00043754
12:13:21|0.00043731
12:13:21|0.00043731
12:13:22|0.00043731
12:13:23|0.00043742
12:13:24|0.00043731
12:13:25|0.00043731
12:13:26|0.00043731
12:13:27|0.00043734
12:13:28|0.00043734
12:13:29|0.00043734
12:13:30|0.00043704
12:13:31|0.00043704
12:13:32|0.00043704
12:13:33|0.00043704
12:13:34|0.00043695
12:13:35|0.00043692
12:13:36|0.00043676
12:13:37|0.00043673
12:13:38|0.00043673
12:13:39|0.00043707
12:13:40|0.00043707
12:13:41|0.00043707
12:13:42|0.00043707
12:13:43|0.00043707
12:13:44|0.00043669
12:13:45|0.00043677
12:13:46|0.00043677
12:13:47|0.00043677
12:13:48|0.00043677
12:13:49|0.00043735
12:13:50|0.00043735
12:13:51|0.00043735
12:13:53|0.00043735
12:13:54|0.00043735
12:13:55|0.00043693
12:13:56|0.00043693
12:13:57|0.00043693
12:13:59|0.00043693
12:13:59|0.00043693
12:14:01|0.00043699
12:14:03|0.00043699
12:14:04|0.00043682
12:14:04|0.00043657
12:14:05|0.00043657
12:14:07|0.00043657
12:14:07|0.00043657
12:14:09|0.00043653
12:14:09|0.00043662
12:14:11|0.00043662
12:14:12|0.00043693
12:14:13|0.00043672
12:14:15|0.00043657
12:14:16|0.00043657
12:14:17|0.00043657
12:14:18|0.00043657
12:14:19|0.00043657
12:14:20|0.00043667
12:14:21|0.00043667
12:14:22|0.00043667
12:14:23|0.00043667
12:14:24|0.00043667
12:14:25|0.00043667
12:14:27|0.00043736
12:14:28|0.00043736
12:14:29|0.00043736
12:14:30|0.00043706
12:14:31|0.00043706
12:14:32|0.00043706
12:14:33|0.00043706
12:14:34|0.00043715
12:14:35|0.00043715
12:14:36|0.00043715
12:14:37|0.00043715
12:14:38|0.00043715
12:14:39|0.00043715
12:14:40|0.00043715
12:14:41|0.00043715
12:14:42|0.00043715
12:14:43|0.00043736
12:14:44|0.00043736
12:14:45|0.00043723
12:14:46|0.00043732
12:14:47|0.00043732
12:14:48|0.00043732
12:14:49|0.00043732
12:14:50|0.00043732
12:14:51|0.00043732
12:14:52|0.00043732
12:14:53|0.00043732
12:14:54|0.00043732
12:14:55|0.00043732
12:14:56|0.00043732
12:14:57|0.00043732
12:14:58|0.00043732
12:14:59|0.00043732
12:15:00|0.00043694
12:15:01|0.00043694
12:15:03|0.00043636
12:15:04|0.00043631
12:15:06|0.00043579
12:15:06|0.00043579
12:15:08|0.00043579
12:15:09|0.00043579
12:15:10|0.00043579
12:15:11|0.00043593
12:15:12|0.00043652
12:15:12|0.0004367
12:15:14|0.00043657
12:15:15|0.00043657
12:15:16|0.00043657
12:15:17|0.00043657
12:15:18|0.00043657
12:15:20|0.00043683
12:15:20|0.00043683
12:15:22|0.00043654
12:15:23|0.00043654
12:15:24|0.00043668
12:15:25|0.00043574
12:15:26|0.00043668
12:15:27|0.00043668
12:15:28|0.00043668
12:15:29|0.00043668
12:15:30|0.00043668
12:15:31|0.00043674
12:15:32|0.00043707
12:15:33|0.00043707
12:15:34|0.00043707
12:15:35|0.00043707
12:15:36|0.00043707
12:15:37|0.00043707
12:15:39|0.00043647
12:15:40|0.00043671
12:15:41|0.00043671
12:15:42|0.00043673
12:15:43|0.00043673
12:15:44|0.00043667
12:15:45|0.00043671
12:15:46|0.00043671
12:15:47|0.00043671
12:15:48|0.00043633
12:15:49|0.00043633
12:15:49|0.00043633
12:15:51|0.00043633
12:15:52|0.00043633
12:15:52|0.00043633
12:15:54|0.00043633
12:15:55|0.00043657
12:15:56|0.00043657
12:15:57|0.00043591
12:15:58|0.0004364
12:15:59|0.0004364
12:16:00|0.0004364
12:16:00|0.0004364
12:16:02|0.00043589
12:16:03|0.00043589
12:16:04|0.00043589
12:16:05|0.00043623
12:16:05|0.00043598
12:16:08|0.00043598
12:16:08|0.00043598
12:16:09|0.00043598
12:16:11|0.00043598
12:16:12|0.00043598
12:16:13|0.00043598
12:16:14|0.00043598
12:16:15|0.00043598
12:16:16|0.00043598
12:16:17|0.00043557
12:16:18|0.00043548
12:16:19|0.00043532
12:16:20|0.00043532
12:16:21|0.00043553
12:16:22|0.00043553
12:16:23|0.00043553
12:16:25|0.00043521
12:16:26|0.000435
12:16:27|0.00043519
12:16:28|0.00043519
12:16:29|0.00043519
12:16:30|0.00043519
12:16:31|0.00043519
12:16:32|0.00043563
12:16:33|0.00043528
12:16:34|0.00043528
12:16:35|0.00043496
12:16:37|0.00043496
12:16:37|0.00043496
12:16:38|0.00043496
12:16:39|0.00043496
12:16:40|0.00043496
12:16:41|0.00043496
12:16:42|0.00043496
12:16:43|0.00043469
12:16:45|0.00043463
12:16:46|0.0004344
12:16:46|0.00043415
12:16:48|0.00043415
12:16:48|0.00043401
12:16:49|0.00043391
12:16:50|0.00043419
12:16:51|0.00043419
12:16:52|0.00043419
12:16:53|0.00043419
12:16:55|0.00043419
12:16:55|0.00043419
12:16:56|0.00043453
12:16:57|0.00043453
12:16:58|0.00043453
12:17:00|0.0004343
12:17:00|0.0004343
12:17:02|0.0004343
12:17:04|0.0004343
12:17:05|0.0004343
12:17:06|0.0004343
12:17:07|0.0004343
12:17:08|0.0004343
12:17:09|0.0004343
12:17:10|0.0004343
12:17:11|0.0004343
12:17:12|0.0004343
12:17:13|0.0004343
12:17:14|0.00043424
12:17:15|0.00043424
12:17:16|0.00043424
12:17:17|0.00043424
12:17:18|0.00043394
12:17:19|0.00043394
12:17:20|0.00043394
12:17:21|0.00043373
12:17:22|0.00043359
12:17:23|0.00043359
12:17:24|0.00043359
12:17:25|0.00043359
12:17:26|0.00043359
12:17:27|0.0004336
12:17:28|0.00043394
12:17:29|0.00043394
12:17:30|0.00043394
12:17:31|0.00043394
12:17:32|0.00043394
12:17:33|0.0004336
12:17:34|0.00043362
12:17:35|0.00043359
12:17:36|0.00043359
12:17:37|0.00043359
12:17:38|0.00043359
12:17:39|0.00043359
12:17:40|0.00043357
12:17:41|0.00043353
12:17:42|0.00043353
12:17:43|0.00043346
12:17:44|0.00043346
12:17:45|0.00043346
12:17:46|0.00043341
12:17:47|0.00043341
12:17:48|0.00043341
12:17:49|0.00043341
12:17:50|0.00043297
12:17:51|0.00043297
12:17:52|0.00043293
12:17:53|0.00043275
12:17:54|0.00043275
12:17:55|0.00043275
12:17:56|0.00043275
12:17:57|0.00043385
12:17:58|0.00043385
12:17:59|0.00043361
12:18:00|0.00043364
12:18:01|0.00043364
12:18:02|0.00043318
12:18:04|0.00043318
12:18:05|0.00043318
12:18:06|0.00043331
12:18:08|0.00043324
12:18:09|0.00043324
12:18:10|0.00043326
12:18:11|0.00043285
12:18:12|0.00043285
12:18:13|0.00043285
12:18:14|0.00043285
12:18:15|0.00043285
12:18:16|0.00043285
12:18:17|0.00043285
12:18:18|0.00043285
12:18:19|0.00043285
12:18:20|0.00043285
12:18:21|0.00043325
12:18:22|0.00043309
12:18:23|0.00043309
12:18:24|0.0004334
12:18:25|0.0004334
12:18:26|0.00043337
12:18:28|0.00043337
12:18:28|0.00043337
12:18:30|0.00043332
12:18:31|0.00043332
12:18:32|0.00043332
12:18:33|0.00043332
12:18:33|0.00043289
12:18:35|0.00043289
12:18:35|0.00043276
12:18:37|0.00043276
12:18:38|0.00043276
12:18:39|0.00043293
12:18:40|0.00043307
12:18:41|0.00043307
12:18:42|0.00043307
12:18:42|0.00043307
12:18:44|0.00043307
12:18:46|0.00043307
12:18:46|0.0004327
12:18:47|0.00043248
12:18:48|0.00043248
12:18:49|0.00043235
12:18:50|0.00043235
12:18:51|0.00043235
12:18:52|0.00043235
12:18:53|0.00043235
12:18:54|0.00043236
12:18:55|0.0004325
12:18:56|0.0004325
12:18:57|0.0004325
12:18:58|0.0004325
12:18:59|0.0004325
12:19:00|0.0004325
12:19:01|0.0004325
12:19:02|0.0004325
12:19:03|0.0004325
12:19:04|0.0004325
12:19:05|0.0004325
12:19:07|0.00043284
12:19:09|0.00043284
12:19:10|0.00043293
12:19:12|0.00043293
12:19:12|0.00043293
12:19:14|0.00043293
12:19:16|0.00043296
12:19:17|0.00043296
12:19:17|0.00043296
12:19:18|0.00043296
12:19:19|0.00043314
12:19:20|0.00043314
12:19:22|0.00043274
12:19:23|0.00043274
12:19:24|0.00043274
12:19:25|0.00043274
12:19:26|0.00043152
12:19:27|0.00043165
12:19:28|0.00043161
12:19:29|0.00043175
12:19:30|0.00043175
12:19:31|0.00043175
12:19:32|0.00043175
12:19:33|0.00043175
12:19:34|0.00043175
12:19:35|0.00043175
12:19:36|0.00043175
12:19:37|0.00043175
12:19:39|0.00043175
12:19:39|0.00043175
12:19:40|0.00043175
12:19:41|0.00043118
12:19:42|0.00043111
12:19:44|0.00043126
12:19:44|0.00043126
12:19:45|0.00043126
12:19:46|0.00043126
12:19:48|0.00043126
12:19:48|0.00043139
12:19:49|0.00043145
12:19:51|0.00043145
12:19:51|0.00043183
12:19:53|0.00043131
12:19:54|0.00043141
12:19:54|0.00043141
12:19:55|0.00043141
12:19:57|0.00043155
12:19:58|0.00043155
12:19:59|0.00043151
12:20:00|0.00043151
12:20:01|0.00043151
12:20:02|0.0004315
12:20:03|0.0004315
12:20:04|0.00043111
12:20:05|0.00043111
12:20:07|0.00043099
12:20:08|0.00043091
12:20:09|0.00043091
12:20:10|0.00043091
12:20:11|0.00043101
12:20:12|0.00043093
12:20:13|0.00043093
12:20:14|0.00043082
12:20:15|0.00043082
12:20:16|0.00043082
12:20:18|0.00043082
12:20:18|0.00043163
12:20:20|0.00043163
12:20:21|0.00043163
12:20:22|0.00043108
12:20:23|0.00043108
12:20:24|0.00043108
12:20:25|0.0004317
12:20:26|0.0004317
12:20:27|0.0004317
12:20:28|0.00043191
12:20:29|0.00043191
12:20:30|0.00043191
12:20:31|0.00043189
12:20:32|0.00043168
12:20:33|0.00043168
12:20:34|0.00043168
12:20:35|0.00043164
12:20:36|0.0004316
12:20:37|0.0004316
12:20:38|0.0004316
12:20:39|0.0004316
12:20:40|0.0004316
12:20:41|0.0004316
12:20:42|0.00043185
12:20:43|0.00043121
12:20:44|0.00043151
12:20:45|0.00043178
12:20:46|0.00043178
12:20:47|0.00043178
12:20:48|0.00043178
12:20:49|0.00043178
12:20:50|0.00043097
12:20:51|0.00043145
12:20:52|0.00043119
12:20:53|0.00043119
12:20:54|0.00043119
12:20:55|0.00043119
12:20:56|0.00043119
12:20:57|0.00043119
12:20:58|0.00043119
12:20:59|0.00043119
12:21:00|0.00043119
12:21:01|0.00043119
12:21:02|0.00043143
12:21:03|0.00043124
12:21:04|0.00043124
12:21:05|0.00043124
12:21:07|0.00043124
12:21:07|0.00043124
12:21:08|0.00043082
12:21:09|0.00043082
12:21:12|0.00043138
12:21:12|0.00043138
12:21:13|0.00043138
12:21:14|0.0004314
12:21:15|0.0004314
12:21:16|0.0004314
12:21:17|0.0004314
12:21:18|0.0004314
12:21:19|0.0004314
12:21:20|0.0004314
12:21:21|0.0004314
12:21:23|0.0004314
12:21:24|0.0004314
12:21:25|0.0004314
12:21:26|0.0004314
12:21:27|0.0004314
12:21:27|0.00043163
12:21:29|0.00043169
12:21:30|0.00043197
12:21:31|0.00043197
12:21:32|0.00043197
12:21:34|0.00043197
12:21:34|0.00043197
12:21:35|0.00043176
12:21:36|0.00043176
12:21:37|0.00043176
12:21:38|0.00043176
12:21:39|0.00043176
12:21:40|0.00043176
12:21:41|0.00043176
12:21:42|0.00043176
12:21:43|0.00043176
12:21:44|0.00043176
12:21:45|0.00043176
12:21:46|0.00043176
12:21:47|0.00043176
12:21:48|0.00043176
12:21:49|0.00043176
12:21:50|0.00043203
12:21:51|0.00043203
12:21:52|0.00043214
12:21:53|0.00043219
12:21:54|0.00043209
12:21:55|0.00043209
12:21:56|0.00043209
12:21:57|0.00043209
12:21:58|0.00043209
12:22:00|0.00043209
12:22:01|0.00043209
12:22:02|0.00043209
12:22:03|0.00043209
12:22:04|0.00043216
12:22:05|0.00043216
12:22:05|0.00043216
12:22:06|0.00043216
12:22:09|0.00043216
12:22:09|0.00043216
12:22:10|0.00043234
12:22:12|0.00043246
12:22:14|0.00043246
12:22:15|0.00043219
12:22:16|0.0004321
12:22:17|0.0004321
12:22:18|0.0004321
12:22:19|0.0004321
12:22:21|0.0004321
12:22:22|0.0004321
12:22:23|0.0004321
12:22:24|0.0004321
12:22:25|0.0004321
12:22:26|0.00043235
12:22:28|0.00043235
12:22:28|0.00043235
12:22:29|0.00043235
12:22:31|0.0004324
12:22:32|0.0004324
12:22:33|0.00043209
12:22:33|0.00043214
12:22:34|0.00043192
12:22:36|0.00043168
12:22:37|0.00043168
12:22:38|0.00043168
12:22:39|0.00043168
12:22:40|0.00043168
12:22:41|0.00043168
12:22:42|0.00043168
12:22:43|0.00043168
12:22:44|0.00043146
12:22:45|0.00043146
12:22:46|0.00043146
12:22:47|0.00043146
12:22:48|0.00043146
12:22:49|0.00043135
12:22:50|0.00043135
12:22:51|0.00043135
12:22:53|0.00043135
12:22:55|0.00043135
12:22:55|0.00043135
12:22:56|0.00043135
12:22:57|0.00043079
12:22:58|0.00043078
12:22:59|0.00043013
12:23:00|0.00043013
12:23:01|0.00043013
12:23:02|0.00043013
12:23:03|0.00043013
12:23:04|0.00043013
12:23:05|0.00043093
12:23:06|0.00043093
12:23:07|0.00043093
12:23:09|0.00043093
12:23:10|0.00043093
12:23:10|0.00043093
12:23:12|0.00043093
12:23:13|0.00043093
12:23:14|0.00043093
12:23:16|0.00043107
12:23:17|0.00043087
12:23:18|0.00043087
12:23:19|0.00043101
12:23:19|0.00043101
12:23:21|0.00043127
12:23:21|0.00043127
12:23:23|0.00043127
12:23:25|0.00043127
12:23:25|0.00043127
12:23:27|0.00043087
12:23:28|0.00043081
12:23:29|0.00043081
12:23:30|0.00043061
12:23:31|0.00043061
12:23:32|0.00043028
12:23:33|0.00043028
12:23:34|0.00043028
12:23:35|0.00043028
12:23:36|0.00043029
12:23:37|0.00043029
12:23:38|0.00043029
12:23:38|0.00043029
12:23:40|0.00043029
12:23:40|0.00043029
12:23:42|0.00043029
12:23:42|0.00043029
12:23:44|0.00043029
12:23:45|0.00043013
12:23:45|0.00043013
12:23:47|0.00043013
12:23:48|0.00043008
12:23:49|0.00043
12:23:50|0.00042998
12:23:51|0.00042998
12:23:52|0.00042998
12:23:53|0.00043
12:23:54|0.00043
12:23:55|0.00043
12:23:56|0.00043
12:23:57|0.00043043
12:23:59|0.00043029
12:23:59|0.00043029
12:24:01|0.00043055
12:24:01|0.00043055
12:24:03|0.00043055
12:24:04|0.00043076
12:24:04|0.00043076
12:24:05|0.00043076
12:24:07|0.00043076
12:24:08|0.00043076
12:24:08|0.00043089
12:24:09|0.00043089
12:24:12|0.00043089
12:24:12|0.00043089
12:24:13|0.00043089
12:24:14|0.00043091
12:24:15|0.00043091
12:24:16|0.00043091
12:24:17|0.00043091
12:24:18|0.00043091
12:24:19|0.0004313
12:24:20|0.0004313
12:24:21|0.0004313
12:24:22|0.00043144
12:24:23|0.00043144
12:24:24|0.00043104
12:24:26|0.00043104
12:24:28|0.00043104
12:24:28|0.00043139
12:24:30|0.00043139
12:24:31|0.00043093
12:24:32|0.00043093
12:24:33|0.00043093
12:24:34|0.00043093
12:24:35|0.0004308
12:24:36|0.0004308
12:24:37|0.0004308
12:24:38|0.0004308
12:24:39|0.0004308
12:24:40|0.0004308
12:24:41|0.0004308
12:24:42|0.0004308
12:24:43|0.0004308
12:24:44|0.0004308
12:24:46|0.00043076
12:24:46|0.00043076
12:24:47|0.00043075
12:24:49|0.00043074
12:24:49|0.00043074
12:24:51|0.00043074
12:24:52|0.00043074
12:24:53|0.00043074
12:24:54|0.00043074
12:24:54|0.00043074
12:24:55|0.00043074
12:24:56|0.00043111
12:24:57|0.00043111
12:24:59|0.00043111
12:24:59|0.00043111
12:25:00|0.00043111
12:25:02|0.00043105
12:25:02|0.00043105
12:25:03|0.00043074
12:25:04|0.00043074
12:25:05|0.00043074
12:25:06|0.00043074
12:25:07|0.00043074
12:25:09|0.00043074
12:25:10|0.00043074
12:25:11|0.00043074
12:25:13|0.00043074
12:25:14|0.00043074
12:25:15|0.0004311
12:25:16|0.0004311
12:25:17|0.0004311
12:25:18|0.0004311
12:25:19|0.0004311
12:25:21|0.0004311
12:25:21|0.0004311
12:25:22|0.0004311
12:25:23|0.00043125
12:25:24|0.00043125
12:25:25|0.00043125
12:25:28|0.0004308
12:25:29|0.0004308
12:25:30|0.0004308
12:25:31|0.0004308
12:25:32|0.0004308
12:25:34|0.0004308
12:25:34|0.0004308
12:25:35|0.0004308
12:25:37|0.00043172
12:25:38|0.00043172
12:25:39|0.00043172
12:25:40|0.00043172
12:25:41|0.00043172
12:25:43|0.00043172
12:25:43|0.00043191
12:25:44|0.00043191
12:25:45|0.00043191
12:25:46|0.00043199
12:25:47|0.00043199
12:25:48|0.00043199
12:25:49|0.00043196
12:25:50|0.00043196
12:25:51|0.00043196
12:25:52|0.00043196
12:25:53|0.0004319
12:25:54|0.0004319
12:25:55|0.0004315
12:25:56|0.00043149
12:25:57|0.00043149
12:25:58|0.00043113
12:25:59|0.00043113
12:26:00|0.00043113
12:26:01|0.00043113
12:26:02|0.00043077
12:26:03|0.00043077
12:26:04|0.00043077
12:26:05|0.00043056
12:26:06|0.00043056
12:26:07|0.00043056
12:26:08|0.00043056
12:26:09|0.00043056
12:26:10|0.00043079
12:26:12|0.00043079
12:26:14|0.00043079
12:26:14|0.00043079
12:26:15|0.0004311
12:26:16|0.0004311
12:26:18|0.0004311
12:26:18|0.0004311
12:26:19|0.0004311
12:26:20|0.0004311
12:26:21|0.0004311
12:26:23|0.0004311
12:26:23|0.0004311
12:26:25|0.0004311
12:26:26|0.0004311
12:26:27|0.00043126
12:26:29|0.00043153
12:26:29|0.00043153
12:26:30|0.00043153
12:26:31|0.00043176
12:26:32|0.00043176
12:26:33|0.00043176
12:26:35|0.00043176
12:26:35|0.00043175
12:26:37|0.00043175
12:26:37|0.00043175
12:26:39|0.00043175
12:26:40|0.00043151
12:26:41|0.00043154
12:26:43|0.00043154
12:26:43|0.00043154
12:26:44|0.00043154
12:26:45|0.00043154
12:26:46|0.00043154
12:26:47|0.00043154
12:26:48|0.00043154
12:26:49|0.00043154
12:26:51|0.00043154
12:26:52|0.00043154
12:26:52|0.00043154
12:26:54|0.00043154
12:26:55|0.00043154
12:26:55|0.00043154
12:26:56|0.00043154
12:26:57|0.00043118
12:26:59|0.00043118
12:26:59|0.00043118
12:27:00|0.00043158
12:27:01|0.00043158
12:27:03|0.00043158
12:27:03|0.00043158
12:27:04|0.00043158
12:27:05|0.00043158
12:27:07|0.00043107
12:27:07|0.00043107
12:27:09|0.00043107
12:27:10|0.00043107
12:27:11|0.00043107
12:27:12|0.00043107
12:27:13|0.00043107
12:27:14|0.00043107
12:27:15|0.00043107
12:27:17|0.00043107
12:27:18|0.00043107
12:27:18|0.00043107
12:27:20|0.00043087
12:27:21|0.00043087
12:27:22|0.00043121
12:27:23|0.00043121
12:27:24|0.00043121
12:27:25|0.00043143
12:27:26|0.00043143
12:27:27|0.00043138
12:27:29|0.00043138
12:27:29|0.00043138
12:27:30|0.00043138
12:27:32|0.00043138
12:27:32|0.00043138
12:27:34|0.00043128
12:27:35|0.00043128
12:27:36|0.00043128
12:27:37|0.00043128
12:27:37|0.00043164
12:27:39|0.00043164
12:27:40|0.00043164
12:27:41|0.00043164
12:27:42|0.00043164
12:27:43|0.00043164
12:27:44|0.00043164
12:27:45|0.00043164
12:27:46|0.00043183
12:27:47|0.00043183
12:27:48|0.00043183
12:27:49|0.00043183
12:27:50|0.00043183
12:27:51|0.00043183
12:27:53|0.00043183
12:27:53|0.00043183
12:27:55|0.00043183
12:27:56|0.00043183
12:27:57|0.00043183
12:27:58|0.00043183
12:27:59|0.00043183
12:28:01|0.00043183
12:28:01|0.00043183
12:28:03|0.00043183
12:28:04|0.00043189
12:28:04|0.00043189
12:28:06|0.00043189
12:28:07|0.00043189
12:28:08|0.00043189
12:28:08|0.00043203
12:28:10|0.0004319
12:28:10|0.0004319
12:28:12|0.0004319
12:28:13|0.0004319
12:28:15|0.00043232
12:28:15|0.00043232
12:28:17|0.00043232
12:28:19|0.00043232
12:28:19|0.00043232
12:28:20|0.00043232
12:28:22|0.00043179
12:28:24|0.00043179
12:28:24|0.00043179
12:28:26|0.00043194
12:28:27|0.00043157
12:28:27|0.00043157
12:28:29|0.00043114
12:28:30|0.00043114
12:28:30|0.00043114
12:28:31|0.00043114
12:28:33|0.00043114
12:28:33|0.00043103
12:28:34|0.00043101
12:28:35|0.00043101
12:28:36|0.00043074
12:28:38|0.00043074
12:28:38|0.00043074
12:28:39|0.00043074
12:28:41|0.00043081
12:28:41|0.00043081
12:28:42|0.00043081
12:28:43|0.00043081
12:28:44|0.00043081
12:28:46|0.00043081
12:28:47|0.00043081
12:28:47|0.00043081
12:28:48|0.00043102
12:28:49|0.00043102
12:28:50|0.00043102
12:28:51|0.00043102
12:28:53|0.00043102
12:28:53|0.00043102
12:28:55|0.00043112
12:28:56|0.00043112
12:28:56|0.00043113
12:28:57|0.00043134
12:28:58|0.00043136
12:28:59|0.00043136
12:29:01|0.00043136
12:29:02|0.00043136
12:29:03|0.00043136
12:29:04|0.00043136
12:29:04|0.00043136
12:29:06|0.00043082
12:29:08|0.0004306
12:29:08|0.0004306
12:29:09|0.0004306
12:29:10|0.0004306
12:29:11|0.00043019
12:29:12|0.00043006
12:29:13|0.00043006
12:29:15|0.00043006
12:29:17|0.00043006
12:29:18|0.00043006
12:29:18|0.00042986
12:29:19|0.00042974
12:29:20|0.00042967
12:29:22|0.00042967
12:29:23|0.00042967
12:29:24|0.00042967
12:29:25|0.00042986
12:29:26|0.00042984
12:29:27|0.00042984
12:29:29|0.00042966
12:29:30|0.00042966
12:29:31|0.00042966
12:29:32|0.00042966
12:29:32|0.00043026
12:29:33|0.00043026
12:29:34|0.00043026
12:29:36|0.00042966
12:29:37|0.00043016
12:29:38|0.00043016
12:29:39|0.00043016
12:29:39|0.00042961
12:29:41|0.00042939
12:29:42|0.00042947
12:29:42|0.00042947
12:29:43|0.00042939
12:29:44|0.00042929
12:29:46|0.00042929
12:29:47|0.0004291
12:29:47|0.00042859
12:29:48|0.00042889
12:29:49|0.00042889
12:29:51|0.00042828
12:29:51|0.00042828
12:29:52|0.00042855
12:29:53|0.00042855
12:29:54|0.00042866
12:29:55|0.00042866
12:29:56|0.0004283
12:29:57|0.00042811
12:29:58|0.00042801
12:30:00|0.00042829
12:30:01|0.00042829
12:30:02|0.00042815
12:30:03|0.00042815
12:30:04|0.00042851
12:30:05|0.00042851
12:30:06|0.00042893
12:30:07|0.00042914
12:30:08|0.00042842
12:30:09|0.00042842
12:30:10|0.00042878
12:30:11|0.00042878
12:30:12|0.0004286
12:30:13|0.00042874
12:30:14|0.00042911
12:30:15|0.00042849
12:30:17|0.0004285
12:30:19|0.00042832
12:30:20|0.00042776
12:30:21|0.00042807
12:30:23|0.00042705
12:30:23|0.00042758
12:30:24|0.00042797
12:30:26|0.00042741
12:30:27|0.00042756
12:30:28|0.00042699
12:30:29|0.00042684
12:30:30|0.00042671
12:30:31|0.00042698
12:30:32|0.00042705
12:30:34|0.00042719
12:30:35|0.00042719
12:30:36|0.00042719
12:30:37|0.00042702
12:30:38|0.00042702
12:30:39|0.00042702
12:30:40|0.00042702
12:30:41|0.00042702
12:30:42|0.0004272
12:30:43|0.00042674
12:30:44|0.00042683
12:30:45|0.00042648
12:30:46|0.00042648
12:30:47|0.00042648
12:30:49|0.00042676
12:30:50|0.00042676
12:30:51|0.00042674
12:30:51|0.00042674
12:30:53|0.00042674
12:30:54|0.00042674
12:30:55|0.00042674
12:30:56|0.00042674
12:30:58|0.00042674
12:30:58|0.00042658
12:30:59|0.00042641
12:31:00|0.00042641
12:31:01|0.00042641
12:31:02|0.00042662
12:31:03|0.00042678
12:31:05|0.00042641
12:31:05|0.00042641
12:31:06|0.00042672
12:31:08|0.00042631
12:31:09|0.00042631
12:31:10|0.00042652
12:31:11|0.00042624
12:31:12|0.00042613
12:31:12|0.00042613
12:31:14|0.00042613
12:31:15|0.00042613
12:31:16|0.00042613
12:31:16|0.00042613
12:31:17|0.00042613
12:31:19|0.00042646
12:31:20|0.00042646
12:31:20|0.00042598
12:31:21|0.00042545
12:31:23|0.00042545
12:31:24|0.00042578
12:31:25|0.00042537
12:31:25|0.00042536
12:31:27|0.00042536
12:31:29|0.00042536
12:31:30|0.00042564
12:31:31|0.00042587
12:31:32|0.00042585
12:31:33|0.00042585
12:31:34|0.00042585
12:31:35|0.00042585
12:31:36|0.00042585
12:31:38|0.00042585
12:31:39|0.00042585
12:31:39|0.00042585
12:31:41|0.00042569
12:31:42|0.00042569
12:31:44|0.00042529
12:31:45|0.00042549
12:31:46|0.00042549
12:31:47|0.00042568
12:31:48|0.00042567
12:31:48|0.00042567
12:31:49|0.00042567
12:31:51|0.00042567
12:31:52|0.00042567
12:31:53|0.00042567
12:31:54|0.00042567
12:31:56|0.00042628
12:31:56|0.00042628
12:31:57|0.00042657
12:31:58|0.00042657
12:31:59|0.00042657
12:32:00|0.00042673
12:32:01|0.00042673
12:32:02|0.00042645
12:32:04|0.00042645
12:32:05|0.00042645
12:32:06|0.00042645
12:32:06|0.00042645
12:32:08|0.00042676
12:32:09|0.00042676
12:32:10|0.00042676
12:32:11|0.00042676
12:32:12|0.00042676
12:32:12|0.00042676
12:32:14|0.00042692
12:32:15|0.00042692
12:32:15|0.00042692
12:32:17|0.00042696
12:32:19|0.00042696
12:32:19|0.00042696
12:32:21|0.00042705
12:32:23|0.00042683
12:32:24|0.00042738
12:32:25|0.00042738
12:32:26|0.00042738
12:32:27|0.00042738
12:32:28|0.00042738
12:32:29|0.00042738
12:32:30|0.00042753
12:32:31|0.00042753
12:32:33|0.00042771
12:32:34|0.00042771
12:32:34|0.00042771
12:32:35|0.00042771
12:32:37|0.00042771
12:32:37|0.00042771
12:32:38|0.00042771
12:32:39|0.00042749
12:32:40|0.00042749
12:32:42|0.00042749
12:32:42|0.0004275
12:32:44|0.0004275
12:32:44|0.0004275
12:32:46|0.00042784
12:32:46|0.00042784
12:32:47|0.00042794
12:32:48|0.00042794
12:32:49|0.00042794
12:32:50|0.00042794
12:32:51|0.00042794
12:32:52|0.00042794
12:32:53|0.00042794
12:32:54|0.00042794
12:32:55|0.00042794
12:32:57|0.00042794
12:32:58|0.00042794
12:32:59|0.00042794
12:32:59|0.00042829
12:33:00|0.00042829
12:33:01|0.00042829
12:33:02|0.00042829
12:33:04|0.00042829
12:33:04|0.00042829
12:33:06|0.00042829
12:33:06|0.00042851
12:33:07|0.00042851
12:33:08|0.00042851
12:33:09|0.00042881
12:33:10|0.00042881
12:33:11|0.00042881
12:33:12|0.00042881
12:33:13|0.00042897
12:33:14|0.00042897
12:33:16|0.00042925
12:33:16|0.00042925
12:33:17|0.00042925
12:33:19|0.00042922
12:33:20|0.00042922
12:33:22|0.00042906
12:33:23|0.00042906
12:33:24|0.00042906
12:33:25|0.00042906
12:33:26|0.00042906
12:33:28|0.00042906
12:33:30|0.00042906
12:33:30|0.00042906
12:33:31|0.00042906
12:33:32|0.00042874
12:33:33|0.00042858
12:33:35|0.00042851
12:33:36|0.00042839
12:33:37|0.00042839
12:33:38|0.00042839
12:33:39|0.00042839
12:33:40|0.00042874
12:33:40|0.00042874
12:33:42|0.00042874
12:33:43|0.00042874
12:33:44|0.00042874
12:33:45|0.00042874
12:33:46|0.00042816
12:33:47|0.00042816
12:33:48|0.00042816
12:33:48|0.00042816
12:33:50|0.00042816
12:33:51|0.00042816
12:33:52|0.00042816
12:33:52|0.00042816
12:33:54|0.00042816
12:33:54|0.00042816
12:33:56|0.00042816
12:33:57|0.00042816
12:33:57|0.00042816
12:33:59|0.00042816
12:34:00|0.00042816
12:34:01|0.00042816
12:34:02|0.00042816
12:34:03|0.00042816
12:34:04|0.00042857
12:34:04|0.00042857
12:34:06|0.00042857
12:34:07|0.00042857
12:34:07|0.00042884
12:34:09|0.00042884
12:34:10|0.00042884
12:34:10|0.00042884
12:34:12|0.00042884
12:34:13|0.00042884
12:34:14|0.0004287
12:34:14|0.0004287
12:34:16|0.00042802
12:34:17|0.00042802
12:34:17|0.00042802
12:34:18|0.00042802
12:34:19|0.00042799
12:34:21|0.00042841
12:34:23|0.00042848
12:34:23|0.00042848
12:34:24|0.00042848
12:34:26|0.00042848
12:34:27|0.00042791
12:34:27|0.00042791
12:34:29|0.00042791
12:34:30|0.00042791
12:34:31|0.00042791
12:34:32|0.00042791
12:34:33|0.00042791
12:34:33|0.00042791
12:34:34|0.0004281
12:34:36|0.0004281
12:34:37|0.00042782
12:34:38|0.00042782
12:34:38|0.00042782
12:34:40|0.00042782
12:34:41|0.00042745
12:34:42|0.00042745
12:34:43|0.00042702
12:34:44|0.00042735
12:34:45|0.00042735
12:34:45|0.00042735
12:34:47|0.00042724
12:34:48|0.00042724
12:34:49|0.00042724
12:34:49|0.00042724
12:34:51|0.00042724
12:34:51|0.00042724
12:34:53|0.00042724
12:34:54|0.00042708
12:34:55|0.0004274
12:34:56|0.00042691
12:34:57|0.00042666
12:34:57|0.0004263
12:35:00|0.0004263
12:35:00|0.0004263
12:35:01|0.0004263
12:35:02|0.0004263
12:35:03|0.0004263
12:35:04|0.0004263
12:35:05|0.00042686
12:35:06|0.00042686
12:35:07|0.00042686
12:35:08|0.00042686
12:35:10|0.00042686
12:35:11|0.00042686
12:35:12|0.00042686
12:35:13|0.00042686
12:35:14|0.00042686
12:35:15|0.00042686
12:35:16|0.00042686
12:35:17|0.00042686
12:35:18|0.00042686
12:35:19|0.00042686
12:35:20|0.00042686
12:35:22|0.00042717
12:35:23|0.00042726
12:35:25|0.0004276
12:35:25|0.0004273
12:35:27|0.00042759
12:35:29|0.0004274
12:35:30|0.0004274
12:35:30|0.0004274
12:35:32|0.0004274
12:35:33|0.0004274
12:35:34|0.00042782
12:35:35|0.00042782
12:35:36|0.00042782
12:35:37|0.00042782
12:35:38|0.00042782
12:35:40|0.00042782
12:35:41|0.00042782
12:35:41|0.00042782
12:35:43|0.00042782
12:35:43|0.00042782
12:35:44|0.00042793
12:35:45|0.00042793
12:35:47|0.00042793
12:35:48|0.00042793
12:35:49|0.00042754
12:35:49|0.00042736
12:35:51|0.00042736
12:35:52|0.00042736
12:35:53|0.00042736
12:35:54|0.00042736
12:35:55|0.00042763
12:35:56|0.00042763
12:35:57|0.00042763
12:35:58|0.00042763
12:35:59|0.00042763
12:36:00|0.00042763
12:36:01|0.00042763
12:36:02|0.00042763
12:36:03|0.00042763
12:36:04|0.00042763
12:36:05|0.00042763
12:36:06|0.00042723
12:36:07|0.00042723
12:36:08|0.00042723
12:36:09|0.00042723
12:36:10|0.00042723
12:36:11|0.00042723
12:36:12|0.00042723
12:36:13|0.00042723
12:36:14|0.00042723
12:36:15|0.00042759
12:36:16|0.00042759
12:36:17|0.00042759
12:36:18|0.00042759
12:36:19|0.00042759
12:36:20|0.00042759
12:36:21|0.00042759
12:36:22|0.00042759
12:36:23|0.00042759
12:36:24|0.00042708
12:36:25|0.00042708
12:36:27|0.00042738
12:36:28|0.00042738
12:36:29|0.00042738
12:36:30|0.00042738
12:36:31|0.00042738
12:36:32|0.00042738
12:36:33|0.00042776
12:36:34|0.00042776
12:36:35|0.00042776
12:36:36|0.00042776
12:36:37|0.00042776
12:36:38|0.00042776
12:36:39|0.00042776
12:36:40|0.00042776
12:36:42|0.00042783
12:36:42|0.00042783
12:36:44|0.00042783
12:36:44|0.00042783
12:36:46|0.00042783
12:36:46|0.00042783
12:36:49|0.00042783
12:36:49|0.00042719
12:36:51|0.00042719
12:36:51|0.00042719
12:36:52|0.00042719
12:36:53|0.00042741
12:36:55|0.00042728
12:36:55|0.00042728
12:36:57|0.00042728
12:36:57|0.00042728
12:36:58|0.00042728
12:36:59|0.00042728
12:37:00|0.00042728
12:37:02|0.00042728
12:37:03|0.00042728
12:37:04|0.00042781
12:37:05|0.00042781
12:37:06|0.00042781
12:37:07|0.00042781
12:37:08|0.00042781
12:37:09|0.00042781
12:37:10|0.00042781
12:37:12|0.00042781
12:37:13|0.00042781
12:37:13|0.00042781
12:37:15|0.00042781
12:37:15|0.00042781
12:37:17|0.00042781
12:37:17|0.00042781
12:37:18|0.00042781
12:37:20|0.00042817
12:37:21|0.00042843
12:37:22|0.00042843
12:37:23|0.00042843
12:37:24|0.00042843
12:37:25|0.00042843
12:37:27|0.00042843
12:37:29|0.00042843
12:37:29|0.00042843
12:37:30|0.00042843
12:37:31|0.00042843
12:37:32|0.00042858
12:37:33|0.00042858
12:37:34|0.00042858
12:37:35|0.00042858
12:37:36|0.00042858
12:37:38|0.00042881
12:37:38|0.00042881
12:37:40|0.00042881
12:37:40|0.00042881
12:37:42|0.00042881
12:37:43|0.00042858
12:37:44|0.00042858
12:37:45|0.00042858
12:37:46|0.00042825
12:37:47|0.00042818
12:37:48|0.00042796
12:37:49|0.00042787
12:37:50|0.00042787
12:37:50|0.00042787
12:37:52|0.00042751
12:37:53|0.00042751
12:37:55|0.00042751
12:37:55|0.00042751
12:37:56|0.00042751
12:37:57|0.00042745
12:37:58|0.00042745
12:37:59|0.00042745
12:38:00|0.00042718
12:38:02|0.00042718
12:38:03|0.00042718
12:38:03|0.00042718
12:38:04|0.00042718
12:38:06|0.00042718
12:38:06|0.00042718
12:38:08|0.00042718
12:38:08|0.00042718
12:38:09|0.00042718
12:38:10|0.00042718
12:38:11|0.00042718
12:38:13|0.00042718
12:38:14|0.00042718
12:38:15|0.00042753
12:38:15|0.00042753
12:38:16|0.00042753
12:38:18|0.00042753
12:38:18|0.00042753
12:38:20|0.00042753
12:38:21|0.00042753
12:38:21|0.00042753
12:38:22|0.00042753
12:38:23|0.00042749
12:38:25|0.00042749
12:38:26|0.00042749
12:38:27|0.00042749
12:38:29|0.00042771
12:38:31|0.00042771
12:38:31|0.00042771
12:38:32|0.00042771
12:38:33|0.00042771
12:38:34|0.00042771
12:38:35|0.00042771
12:38:37|0.00042745
12:38:38|0.00042745
12:38:38|0.00042745
12:38:40|0.00042725
12:38:41|0.00042725
12:38:42|0.00042725
12:38:43|0.00042725
12:38:44|0.00042725
12:38:45|0.00042725
12:38:46|0.00042725
12:38:47|0.00042725
12:38:48|0.00042725
12:38:49|0.00042725
12:38:50|0.00042725
12:38:51|0.00042725
12:38:52|0.00042725
12:38:53|0.00042725
12:38:54|0.00042725
12:38:55|0.00042725
12:38:56|0.00042725
12:38:57|0.00042725
12:38:58|0.00042749
12:38:59|0.00042749
12:39:00|0.00042749
12:39:01|0.00042768
12:39:01|0.00042768
12:39:03|0.00042776
12:39:03|0.00042776
12:39:05|0.00042776
12:39:06|0.00042776
12:39:06|0.00042776
12:39:07|0.00042776
12:39:09|0.00042776
12:39:10|0.00042815
12:39:11|0.00042815
12:39:12|0.00042815
12:39:13|0.00042815
12:39:14|0.00042815
12:39:15|0.00042815
12:39:16|0.00042835
12:39:17|0.00042835
12:39:19|0.00042835
12:39:19|0.00042835
12:39:20|0.00042872
12:39:21|0.00042872
12:39:27|0.00042884
12:39:28|0.00042884
12:39:29|0.00042884
12:39:31|0.00042884
12:39:32|0.00042884
12:39:33|0.00042884
12:39:35|0.00042884
12:39:35|0.00042884
12:39:36|0.00042853
12:39:37|0.00042853
12:39:38|0.00042837
12:39:39|0.00042814
12:39:42|0.00042814
12:39:43|0.00042814
12:39:44|0.00042814
12:39:45|0.00042814
12:39:47|0.00042814
12:39:47|0.00042814
12:39:48|0.00042786
12:39:49|0.00042786
12:39:50|0.00042786
12:39:52|0.00042761
12:39:53|0.00042761
12:39:54|0.00042807
12:39:54|0.00042807
12:39:56|0.00042807
12:39:56|0.00042807
12:39:58|0.00042807
12:39:59|0.00042807
12:40:00|0.00042807
12:40:01|0.00042773
12:40:02|0.00042773
12:40:03|0.00042773
12:40:04|0.00042773
12:40:05|0.00042773
12:40:06|0.00042773
12:40:07|0.00042773
12:40:09|0.0004281
12:40:09|0.00042759
12:40:10|0.00042786
12:40:11|0.00042786
12:40:12|0.00042759
12:40:13|0.00042759
12:40:14|0.00042759
12:40:15|0.00042759
12:40:16|0.00042748
12:40:17|0.00042748
12:40:18|0.00042748
12:40:19|0.00042745
12:40:20|0.00042745
12:40:21|0.00042745
12:40:22|0.00042781
12:40:23|0.00042781
12:40:24|0.00042781
12:40:25|0.00042781
12:40:26|0.00042776
12:40:27|0.00042776
12:40:29|0.00042776
12:40:30|0.00042776
12:40:30|0.00042738
12:40:33|0.00042738
12:40:33|0.00042738
12:40:35|0.00042738
12:40:36|0.00042738
12:40:37|0.00042738
12:40:38|0.00042738
12:40:39|0.00042738
12:40:40|0.00042733
12:40:41|0.00042733
12:40:42|0.00042733
12:40:43|0.00042733
12:40:44|0.00042733
12:40:45|0.00042733
12:40:46|0.00042733
12:40:47|0.00042733
12:40:48|0.00042733
12:40:49|0.00042733
12:40:50|0.00042733
12:40:50|0.00042733
12:40:52|0.00042733
12:40:53|0.00042733
12:40:54|0.00042733
12:40:54|0.00042733
12:40:56|0.00042733
12:40:57|0.00042732
12:40:58|0.00042732
12:40:59|0.00042732
12:41:00|0.00042732
12:41:01|0.00042732
12:41:02|0.00042732
12:41:03|0.00042732
12:41:04|0.00042732
12:41:05|0.00042717
12:41:06|0.00042744
12:41:07|0.00042744
12:41:08|0.00042744
12:41:09|0.00042753
12:41:10|0.00042753
12:41:11|0.00042776
12:41:11|0.00042776
12:41:12|0.00042776
12:41:15|0.00042833
12:41:15|0.00042833
12:41:16|0.00042833
12:41:17|0.00042833
12:41:19|0.00042833
12:41:19|0.00042784
12:41:20|0.00042793
12:41:21|0.00042793
12:41:23|0.00042773
12:41:23|0.00042773
12:41:25|0.00042773
12:41:26|0.00042773
12:41:28|0.00042773
12:41:29|0.00042773
12:41:30|0.00042773
12:41:31|0.00042773
12:41:32|0.00042773
12:41:34|0.00042773
12:41:35|0.00042773
12:41:37|0.00042773
12:41:37|0.00042773
12:41:38|0.00042773
12:41:39|0.00042773
12:41:41|0.00042773
12:41:42|0.00042745
12:41:44|0.00042745
12:41:44|0.00042745
12:41:46|0.00042747
12:41:47|0.00042747
12:41:47|0.00042747
12:41:49|0.00042747
12:41:51|0.00042747
12:41:51|0.00042747
12:41:52|0.00042747
12:41:53|0.00042747
12:41:54|0.00042747
12:41:55|0.00042747
12:41:56|0.00042747
12:41:57|0.00042747
12:41:59|0.00042747
12:42:00|0.00042747
12:42:00|0.00042747
12:42:01|0.00042747
12:42:02|0.00042747
12:42:03|0.00042747
12:42:04|0.00042747
12:42:05|0.00042747
12:42:06|0.00042747
12:42:07|0.00042747
12:42:08|0.00042747
12:42:09|0.00042793
12:42:10|0.00042793
12:42:11|0.00042793
12:42:12|0.00042793
12:42:13|0.00042793
12:42:14|0.00042793
12:42:15|0.00042811
12:42:16|0.00042811
12:42:17|0.00042836
12:42:18|0.00042836
12:42:19|0.00042836
12:42:20|0.00042836
12:42:22|0.00042836
12:42:22|0.00042836
12:42:24|0.00042836
12:42:24|0.0004285
12:42:25|0.0004285
12:42:26|0.0004285
12:42:28|0.00042836
12:42:29|0.00042836
12:42:30|0.00042836
12:42:31|0.00042836
12:42:33|0.00042836
12:42:34|0.00042836
12:42:35|0.00042836
12:42:36|0.00042836
12:42:37|0.00042836
12:42:38|0.00042836
12:42:39|0.00042836
12:42:40|0.00042836
12:42:41|0.00042803
12:42:42|0.00042803
12:42:44|0.00042803
12:42:45|0.00042803
12:42:45|0.00042803
12:42:46|0.00042803
12:42:47|0.00042803
12:42:48|0.00042803
12:42:49|0.00042803
12:42:51|0.00042803
12:42:51|0.00042803
12:42:53|0.00042803
12:42:54|0.00042803
12:42:55|0.00042803
12:42:56|0.00042836
12:42:57|0.00042836
12:42:57|0.00042836
12:42:58|0.00042836
12:43:00|0.00042836
12:43:00|0.00042836
12:43:02|0.00042836
12:43:03|0.00042848
12:43:03|0.00042836
12:43:04|0.00042836
12:43:05|0.00042836
12:43:06|0.00042836
12:43:07|0.00042836
12:43:08|0.00042836
12:43:10|0.00042836
12:43:10|0.00042836
12:43:12|0.00042836
12:43:13|0.00042836
12:43:13|0.00042836
12:43:14|0.00042836
12:43:15|0.00042836
12:43:16|0.00042836
12:43:17|0.00042836
12:43:19|0.00042836
12:43:19|0.00042836
12:43:20|0.00042836
12:43:21|0.00042836
12:43:22|0.0004287
12:43:23|0.00042884
12:43:25|0.00042884
12:43:26|0.00042948
12:43:26|0.00042948
12:43:27|0.00042953
12:43:28|0.00042953
12:43:30|0.00042953
12:43:31|0.00042988
12:43:33|0.00042992
12:43:34|0.00043016
12:43:35|0.00043038
12:43:36|0.00043038
12:43:38|0.00043038
12:43:39|0.00043038
12:43:41|0.00043007
12:43:41|0.00043007
12:43:42|0.00043007
12:43:43|0.00043007
12:43:45|0.00043007
12:43:46|0.00043007
12:43:47|0.0004302
12:43:48|0.00043048
12:43:48|0.00043048
12:43:50|0.00043048
12:43:51|0.0004307
12:43:52|0.0004307
12:43:53|0.0004307
12:43:54|0.00043099
12:43:54|0.00043099
12:43:56|0.00043099
12:43:57|0.00043099
12:43:58|0.00043099
12:43:59|0.00043023
12:44:00|0.00043023
12:44:01|0.00043023
12:44:02|0.00043023
12:44:03|0.00043023
12:44:04|0.00043023
12:44:05|0.00043023
12:44:06|0.00043037
12:44:07|0.00042965
12:44:07|0.00042965
12:44:09|0.00042965
12:44:10|0.00042965
12:44:10|0.00042965
12:44:12|0.00042965
12:44:13|0.00042965
12:44:13|0.00042965
12:44:14|0.00042965
12:44:15|0.00042949
12:44:17|0.00042949
12:44:18|0.00042949
12:44:19|0.00042949
12:44:20|0.00042915
12:44:21|0.00042906
12:44:21|0.00042891
12:44:23|0.00042891
12:44:24|0.00042881
12:44:24|0.00042881
12:44:26|0.00042881
12:44:27|0.00042853
12:44:28|0.0004284
12:44:29|0.00042839
12:44:31|0.00042839
12:44:32|0.00042839
12:44:33|0.00042885
12:44:35|0.00042876
12:44:36|0.00042876
12:44:36|0.00042885
12:44:38|0.00042885
12:44:39|0.00042893
12:44:41|0.00042893
12:44:42|0.00042893
12:44:42|0.00042893
12:44:43|0.00042893
12:44:45|0.00042893
12:44:45|0.00042893
12:44:46|0.00042893
12:44:48|0.00042893
12:44:49|0.00042893
12:44:50|0.00042893
12:44:51|0.00042852
12:44:52|0.00042852
12:44:53|0.00042852
12:44:54|0.00042852
12:44:55|0.00042851
12:44:56|0.0004283
12:44:57|0.00042826
12:44:58|0.00042836
12:44:59|0.00042834
12:45:00|0.00042834
12:45:02|0.00042834
12:45:02|0.00042834
12:45:04|0.00042834
12:45:05|0.00042816
12:45:06|0.00042816
12:45:07|0.00042805
12:45:08|0.00042805
12:45:09|0.00042782
12:45:10|0.00042788
12:45:11|0.00042788
12:45:12|0.00042788
12:45:13|0.00042788
12:45:14|0.00042788
12:45:15|0.00042788
12:45:16|0.00042788
12:45:17|0.00042786
12:45:19|0.0004276
12:45:20|0.00042757
12:45:21|0.00042758
12:45:22|0.00042758
12:45:22|0.00042756
12:45:23|0.00042721
12:45:25|0.00042699
12:45:26|0.00042684
12:45:27|0.00042669
12:45:27|0.00042653
12:45:29|0.00042653
12:45:30|0.00042653
12:45:32|0.00042675
12:45:33|0.00042675
12:45:35|0.00042701
12:45:35|0.00042746
12:45:36|0.00042746
12:45:38|0.00042746
12:45:39|0.00042789
12:45:40|0.00042789
12:45:40|0.0004279
12:45:41|0.0004279
12:45:43|0.0004279
12:45:44|0.0004276
12:45:45|0.0004276
12:45:45|0.0004276
12:45:46|0.0004276
12:45:48|0.00042711
12:45:49|0.00042711
12:45:50|0.00042711
12:45:51|0.00042711
12:45:52|0.00042711
12:45:52|0.00042711
12:45:54|0.00042711
12:45:55|0.00042711
12:45:56|0.00042711
12:45:57|0.00042711
12:45:58|0.00042711
12:45:59|0.00042711
12:46:00|0.00042741
12:46:01|0.00042741
12:46:02|0.00042741
12:46:03|0.00042741
12:46:03|0.00042743
12:46:05|0.00042743
12:46:06|0.0004273
12:46:07|0.0004273
12:46:07|0.0004273
12:46:09|0.00042711
12:46:10|0.00042711
12:46:11|0.00042711
12:46:12|0.00042711
12:46:13|0.00042711
12:46:14|0.00042711
12:46:15|0.00042711
12:46:16|0.00042711
12:46:16|0.00042711
12:46:18|0.00042706
12:46:19|0.00042706
12:46:20|0.00042706
12:46:21|0.00042706
12:46:22|0.00042779
12:46:22|0.00042779
12:46:24|0.00042779
12:46:25|0.0004278
12:46:26|0.00042826
12:46:27|0.00042825
12:46:28|0.00042825
12:46:29|0.0004278
12:46:30|0.0004278
12:46:31|0.0004278
12:46:33|0.0004278
12:46:34|0.0004278
12:46:35|0.00042755
12:46:36|0.00042755
12:46:37|0.00042755
12:46:38|0.00042776
12:46:39|0.00042776
12:46:40|0.00042776
12:46:41|0.00042776
12:46:42|0.00042776
12:46:43|0.00042776
12:46:44|0.00042776
12:46:45|0.00042776
12:46:46|0.00042776
12:46:47|0.00042776
12:46:48|0.00042776
12:46:49|0.00042776
12:46:50|0.00042776
12:46:51|0.00042776
12:46:52|0.00042776
12:46:53|0.00042776
12:46:54|0.00042741
12:46:55|0.00042741
12:46:56|0.00042741
12:46:57|0.00042741
12:46:58|0.00042741
12:46:59|0.00042741
12:47:00|0.00042734
12:47:01|0.00042734
12:47:03|0.00042776
12:47:03|0.00042776
12:47:05|0.00042776
12:47:06|0.00042776
12:47:07|0.00042759
12:47:07|0.00042759
12:47:08|0.00042761
12:47:10|0.00042698
12:47:11|0.00042698
12:47:11|0.00042698
12:47:12|0.00042756
12:47:14|0.00042756
12:47:15|0.00042749
12:47:15|0.00042749
12:47:16|0.00042755
12:47:17|0.00042755
12:47:19|0.00042638
12:47:20|0.00042638
12:47:21|0.0004267
12:47:22|0.00042585
12:47:24|0.00042657
12:47:24|0.00042657
12:47:25|0.00042647
12:47:26|0.00042661
12:47:28|0.00042661
12:47:28|0.00042661
12:47:29|0.00042661
12:47:30|0.00042661
12:47:31|0.00042661
12:47:34|0.00042661
12:47:34|0.00042661
12:47:35|0.00042646
12:47:37|0.00042646
12:47:38|0.00042639
12:47:39|0.00042639
12:47:40|0.0004267
12:47:41|0.00042675
12:47:43|0.00042675
12:47:43|0.00042675
12:47:44|0.00042675
12:47:45|0.00042675
12:47:46|0.00042675
12:47:47|0.00042687
12:47:48|0.00042687
12:47:50|0.00042713
12:47:50|0.00042713
12:47:51|0.00042713
12:47:53|0.00042692
12:47:54|0.00042692
12:47:55|0.00042692
12:47:56|0.00042692
12:47:57|0.00042692
12:47:58|0.00042692
12:47:59|0.00042692
12:48:00|0.00042661
12:48:01|0.00042661
12:48:02|0.00042661
12:48:04|0.00042661
12:48:05|0.00042661
12:48:06|0.00042661
12:48:07|0.00042661
12:48:08|0.00042661
12:48:10|0.00042661
12:48:10|0.00042721
12:48:11|0.00042721
12:48:12|0.00042721
12:48:13|0.00042721
12:48:15|0.00042721
12:48:16|0.00042721
12:48:16|0.00042721
12:48:18|0.00042721
12:48:18|0.00042723
12:48:19|0.00042765
12:48:20|0.00042765
12:48:21|0.00042757
12:48:22|0.00042813
12:48:23|0.00042813
12:48:24|0.00042813
12:48:26|0.00042731
12:48:27|0.00042731
12:48:27|0.00042802
12:48:28|0.00042802
12:48:29|0.00042802
12:48:30|0.00042777
12:48:32|0.00042777
12:48:32|0.00042777
12:48:34|0.00042785
12:48:36|0.00042785
12:48:36|0.00042785
12:48:38|0.00042785
12:48:39|0.00042785
12:48:41|0.00042746
12:48:42|0.00042746
12:48:42|0.00042746
12:48:44|0.00042746
12:48:45|0.00042746
12:48:45|0.00042747
12:48:46|0.00042747
12:48:48|0.00042747
12:48:49|0.00042747
12:48:50|0.00042747
12:48:51|0.00042747
12:48:52|0.00042747
12:48:52|0.00042747
12:48:54|0.00042747
12:48:55|0.00042774
12:48:56|0.00042781
12:48:56|0.00042781
12:48:58|0.00042781
12:48:58|0.00042781
12:49:00|0.00042781
12:49:00|0.00042781
12:49:01|0.00042781
12:49:02|0.00042781
12:49:04|0.00042839
12:49:04|0.00042853
12:49:05|0.00042853
12:49:07|0.00042853
12:49:07|0.00042853
12:49:09|0.00042853
12:49:09|0.00042853
12:49:11|0.00042853
12:49:11|0.00042853
12:49:12|0.00042853
12:49:14|0.00042853
12:49:15|0.00042852
12:49:16|0.00042852
12:49:17|0.00042852
12:49:18|0.00042881
12:49:19|0.00042881
12:49:21|0.00042881
12:49:21|0.00042887
12:49:23|0.00042887
12:49:24|0.00042887
12:49:24|0.00042887
12:49:26|0.00042887
12:49:27|0.00042887
12:49:27|0.00042887
12:49:29|0.00042887
12:49:29|0.00042887
12:49:31|0.00042887
12:49:31|0.00042887
12:49:32|0.00042887
12:49:33|0.00042887
12:49:36|0.00042887
12:49:37|0.00042887
12:49:39|0.00042887
12:49:40|0.00042888
12:49:41|0.00042888
12:49:42|0.00042888
12:49:43|0.00042894
12:49:44|0.00042894
12:49:45|0.00042894
12:49:46|0.00042894
12:49:47|0.00042894
12:49:48|0.00042894
12:49:49|0.00042894
12:49:50|0.00042894
12:49:52|0.00042894
12:49:53|0.00042894
12:49:55|0.00042922
12:49:55|0.00042922
12:49:56|0.00042922
12:49:57|0.00042922
12:49:58|0.00042922
12:49:59|0.00042922
12:50:01|0.00042922
12:50:02|0.00042922
12:50:03|0.00042922
12:50:04|0.00042922
12:50:05|0.00042922
12:50:05|0.00042922
12:50:08|0.00042922
12:50:08|0.00042922
12:50:09|0.00042922
12:50:10|0.00042925
12:50:12|0.00042921
12:50:12|0.00042953
12:50:14|0.00042953
12:50:15|0.00042953
12:50:17|0.00042974
12:50:17|0.00042974
12:50:18|0.00042973
12:50:20|0.00042973
12:50:20|0.00042973
12:50:21|0.00042973
12:50:23|0.00042973
12:50:23|0.00042973
12:50:24|0.00042973
12:50:25|0.00042908
12:50:27|0.00042908
12:50:27|0.00042908
12:50:28|0.00042908
12:50:29|0.00042908
12:50:30|0.00042908
12:50:31|0.00042908
12:50:32|0.00042908
12:50:34|0.00042908
12:50:34|0.00042908
12:50:36|0.00042908
12:50:37|0.00042908
12:50:39|0.00042908
12:50:39|0.00042908
12:50:40|0.00042908
12:50:42|0.00042908
12:50:43|0.00042908
12:50:43|0.00042908
12:50:45|0.00042908
12:50:46|0.0004295
12:50:48|0.0004295
12:50:48|0.0004295
12:50:49|0.0004295
12:50:50|0.0004295
12:50:51|0.0004295
12:50:52|0.0004295
12:50:53|0.0004295
12:50:54|0.0004295
12:50:55|0.0004295
12:50:56|0.0004295
12:50:58|0.00042949
12:50:59|0.00042949
12:51:00|0.00042949
12:51:01|0.00042949
12:51:01|0.00042949
12:51:03|0.00042949
12:51:04|0.00042949
12:51:05|0.00042949
12:51:06|0.00042983
12:51:06|0.00042983
12:51:08|0.00043
12:51:09|0.00043
12:51:10|0.00043
12:51:11|0.00043016
12:51:11|0.00043016
12:51:13|0.00043027
12:51:14|0.00043027
12:51:15|0.00043027
12:51:16|0.00042983
12:51:17|0.00042983
12:51:18|0.00042983
12:51:19|0.00042983
12:51:20|0.00042983
12:51:21|0.00043013
12:51:22|0.00043013
12:51:23|0.00043013
12:51:24|0.00043013
12:51:25|0.00043013
12:51:26|0.00043013
12:51:27|0.00043013
12:51:28|0.00043013
12:51:28|0.00043013
12:51:29|0.00043013
12:51:32|0.00043013
12:51:32|0.00043013
12:51:33|0.00043013
12:51:34|0.00043013
12:51:35|0.00043013
12:51:37|0.00043013
12:51:38|0.00043013
12:51:38|0.00042996
12:51:40|0.00042996
12:51:42|0.00042996
12:51:43|0.00042996
12:51:44|0.00042996
12:51:45|0.00042996
12:51:46|0.00042996
12:51:47|0.00043012
12:51:49|0.00043012
12:51:49|0.00043012
12:51:51|0.00043012
12:51:52|0.00043012
12:51:52|0.00043007
12:51:54|0.00043007
12:51:55|0.00042961
12:51:56|0.00042961
12:51:57|0.00042963
12:51:58|0.00042963
12:51:59|0.00042963
12:52:00|0.00042963
12:52:01|0.00042924
12:52:02|0.00042924
12:52:03|0.00042924
12:52:04|0.00042924
12:52:05|0.00042924
12:52:07|0.00042963
12:52:08|0.00042963
12:52:09|0.00042963
12:52:09|0.00042963
12:52:10|0.00042963
12:52:12|0.00042963
12:52:13|0.00043
12:52:14|0.00043
12:52:14|0.00043
12:52:15|0.00043
12:52:17|0.00043
12:52:17|0.00043003
12:52:18|0.00043003
12:52:19|0.00043003
12:52:21|0.00043003
12:52:21|0.00043016
12:52:22|0.00043016
12:52:24|0.00043016
12:52:24|0.00043016
12:52:25|0.00043016
12:52:27|0.00043016
12:52:27|0.00043016
12:52:29|0.00043016
12:52:29|0.00043016
12:52:31|0.00043016
12:52:31|0.00043026
12:52:32|0.00043026
12:52:34|0.00043023
12:52:35|0.00043023
12:52:36|0.00043023
12:52:37|0.00042999
12:52:39|0.00042991
12:52:40|0.00042991
12:52:41|0.00043054
12:52:43|0.00043054
12:52:44|0.00043054
12:52:44|0.00043054
12:52:46|0.00043054
12:52:47|0.00043054
12:52:48|0.00043054
12:52:49|0.00043054
12:52:50|0.00043064
12:52:50|0.00043068
12:52:51|0.00043068
12:52:53|0.00043068
12:52:53|0.00043068
12:52:54|0.00043054
12:52:56|0.00043054
12:52:56|0.00043054
12:52:58|0.00043022
12:52:59|0.00043022
12:53:00|0.00043022
12:53:01|0.00043022
12:53:02|0.00043022
12:53:02|0.00043022
12:53:04|0.00043022
12:53:04|0.00043022
12:53:06|0.00042949
12:53:07|0.00042957
12:53:08|0.00042957
12:53:09|0.00042957
12:53:10|0.00042957
12:53:11|0.00042934
12:53:12|0.00042934
12:53:13|0.00042934
12:53:14|0.00042953
12:53:15|0.00042953
12:53:17|0.00042953
12:53:17|0.00042934
12:53:19|0.00042934
12:53:19|0.00042934
12:53:22|0.00042944
12:53:22|0.00042944
12:53:23|0.00042944
12:53:24|0.00042944
12:53:25|0.00042944
12:53:26|0.000429
12:53:27|0.00042925
12:53:28|0.00042925
12:53:29|0.00042925
12:53:30|0.00042925
12:53:31|0.00042925
12:53:32|0.00042925
12:53:33|0.00042925
12:53:34|0.00042925
12:53:35|0.00042925
12:53:36|0.00042925
12:53:37|0.00042925
12:53:39|0.00042925
12:53:40|0.00042925
12:53:41|0.00042881
12:53:43|0.00042857
12:53:43|0.00042857
12:53:44|0.00042857
12:53:45|0.00042857
12:53:46|0.0004284
12:53:48|0.0004282
12:53:49|0.0004282
12:53:50|0.0004282
12:53:51|0.0004282
12:53:52|0.0004282
12:53:53|0.0004282
12:53:55|0.00042839
12:53:56|0.0004284
12:53:57|0.0004284
12:53:58|0.0004284
12:53:59|0.0004284
12:54:00|0.0004284
12:54:01|0.0004288
12:54:03|0.0004288
12:54:04|0.0004288
12:54:05|0.0004288
12:54:06|0.0004288
12:54:07|0.0004288
12:54:08|0.0004288
12:54:09|0.0004288
12:54:10|0.0004288
12:54:11|0.00042814
12:54:12|0.00042814
12:54:13|0.00042814
12:54:14|0.00042814
12:54:15|0.00042814
12:54:16|0.00042876
12:54:17|0.00042876
12:54:18|0.00042891
12:54:19|0.00042914
12:54:20|0.00042914
12:54:21|0.00042914
12:54:22|0.00042914
12:54:23|0.00042906
12:54:24|0.00042906
12:54:24|0.00042906
12:54:25|0.00042906
12:54:27|0.00042906
12:54:28|0.00042906
12:54:29|0.00042906
12:54:30|0.00042829
12:54:31|0.00042829
12:54:31|0.00042829
12:54:33|0.00042829
12:54:34|0.00042829
12:54:34|0.00042829
12:54:36|0.00042829
12:54:36|0.00042901
12:54:38|0.00042901
12:54:39|0.00042901
12:54:41|0.00042958
12:54:42|0.00042962
12:54:44|0.00042958
12:54:45|0.00042987
12:54:46|0.00043016
12:54:48|0.00043031
12:54:49|0.00043031
12:54:50|0.00043068
12:54:52|0.00043068
12:54:52|0.00043068
12:54:53|0.00043068
12:54:54|0.00043068
12:54:55|0.00043084
12:54:56|0.00043108
12:54:57|0.00043108
12:54:58|0.000431
12:54:59|0.000431
12:55:00|0.000431
12:55:01|0.000431
12:55:02|0.000431
12:55:03|0.000431
12:55:04|0.000431
12:55:05|0.0004314
12:55:06|0.00043146
12:55:07|0.00043152
12:55:08|0.00043186
12:55:09|0.00043212
12:55:10|0.00043236
12:55:11|0.00043279
12:55:12|0.00043289
12:55:13|0.00043299
12:55:14|0.00043299
12:55:15|0.00043299
12:55:16|0.00043299
12:55:17|0.00043299
12:55:18|0.00043299
12:55:19|0.00043235
12:55:20|0.00043206
12:55:21|0.00043197
12:55:22|0.00043211
12:55:23|0.00043211
12:55:24|0.0004321
12:55:25|0.0004321
12:55:26|0.00043195
12:55:27|0.0004319
12:55:28|0.0004319
12:55:29|0.0004319
12:55:30|0.0004319
12:55:31|0.0004319
12:55:32|0.0004319
12:55:33|0.0004319
12:55:34|0.00043235
12:55:35|0.00043235
12:55:36|0.00043235
12:55:37|0.00043235
12:55:38|0.00043235
12:55:39|0.0004324
12:55:41|0.0004324
12:55:42|0.0004324
12:55:44|0.00043243
12:55:44|0.00043243
12:55:45|0.00043197
12:55:47|0.00043197
12:55:48|0.00043197
12:55:49|0.0004319
12:55:49|0.0004319
12:55:51|0.00043178
12:55:51|0.00043178
12:55:53|0.00043178
12:55:54|0.00043178
12:55:54|0.00043178
12:55:55|0.00043178
12:55:57|0.00043178
12:55:58|0.00043178
12:56:00|0.00043178
12:56:00|0.00043178
12:56:02|0.00043178
12:56:03|0.00043178
12:56:05|0.00043178
12:56:06|0.00043178
12:56:07|0.00043178
12:56:07|0.00043178
12:56:09|0.00043178
12:56:10|0.00043239
12:56:10|0.00043239
12:56:11|0.00043239
12:56:12|0.00043227
12:56:14|0.00043238
12:56:14|0.00043238
12:56:15|0.00043238
12:56:17|0.00043186
12:56:17|0.00043186
12:56:18|0.00043186
12:56:20|0.00043186
12:56:20|0.00043186
12:56:21|0.00043186
12:56:23|0.00043186
12:56:24|0.00043181
12:56:24|0.00043154
12:56:25|0.00043152
12:56:26|0.00043097
12:56:28|0.00043097
12:56:28|0.00043124
12:56:30|0.00043124
12:56:30|0.00043124
12:56:31|0.00043124
12:56:32|0.00043124
12:56:34|0.00043124
12:56:35|0.00043124
12:56:36|0.00043124
12:56:37|0.00043124
12:56:38|0.00043204
12:56:39|0.00043204
12:56:40|0.00043204
12:56:41|0.00043204
12:56:43|0.00043204
12:56:43|0.00043204
12:56:45|0.00043204
12:56:46|0.00043204
12:56:47|0.00043204
12:56:48|0.00043204
12:56:49|0.00043204
12:56:50|0.00043204
12:56:51|0.00043204
12:56:52|0.00043204
12:56:53|0.00043188
12:56:54|0.00043188
12:56:56|0.00043124
12:56:57|0.00043124
12:56:58|0.00043124
12:56:58|0.00043124
12:57:00|0.00043124
12:57:01|0.0004316
12:57:02|0.0004316
12:57:03|0.0004316
12:57:03|0.0004316
12:57:05|0.0004316
12:57:05|0.0004316
12:57:06|0.0004316
12:57:07|0.0004316
12:57:08|0.0004316
12:57:09|0.0004316
12:57:11|0.0004316
12:57:11|0.0004316
12:57:13|0.0004316
12:57:13|0.0004316
12:57:15|0.0004316
12:57:15|0.0004316
12:57:16|0.00043203
12:57:17|0.00043203
12:57:18|0.00043184
12:57:19|0.00043184
12:57:21|0.00043222
12:57:21|0.00043222
12:57:22|0.00043157
12:57:24|0.00043201
12:57:25|0.00043201
12:57:25|0.0004314
12:57:26|0.00043136
12:57:28|0.00043136
12:57:28|0.00043136
12:57:30|0.00043136
12:57:30|0.00043168
12:57:32|0.00043168
12:57:32|0.00043168
12:57:33|0.00043168
12:57:34|0.00043168
12:57:35|0.00043168
12:57:37|0.00043168
12:57:37|0.00043168
12:57:39|0.00043168
12:57:39|0.00043168
12:57:40|0.00043168
12:57:42|0.00043168
12:57:43|0.00043168
12:57:44|0.00043168
12:57:45|0.00043168
12:57:47|0.00043168
12:57:48|0.00043168
12:57:49|0.00043168
12:57:51|0.00043168
12:57:51|0.00043168
12:57:53|0.00043168
12:57:54|0.00043168
12:57:55|0.00043168
12:57:57|0.00043168
12:57:57|0.00043168
12:57:58|0.00043168
12:58:00|0.00043136
12:58:01|0.00043136
12:58:02|0.00043136
12:58:02|0.00043136
12:58:04|0.00043136
12:58:06|0.00043136
12:58:06|0.00043136
12:58:07|0.00043136
12:58:08|0.00043128
12:58:09|0.00043128
12:58:10|0.00043128
12:58:11|0.00043128
12:58:12|0.00043128
12:58:13|0.00043082
12:58:14|0.00043082
12:58:15|0.00043082
12:58:16|0.00043082
12:58:17|0.00043082
12:58:18|0.00043082
12:58:19|0.00043082
12:58:20|0.00043082
12:58:21|0.00043082
12:58:22|0.00043119
12:58:23|0.00043119
12:58:24|0.00043119
12:58:25|0.00043082
12:58:26|0.00043082
12:58:27|0.00043112
12:58:28|0.00043112
12:58:29|0.00043056
12:58:30|0.00043056
12:58:31|0.00043029
12:58:32|0.00043029
12:58:33|0.00043029
12:58:34|0.00043029
12:58:35|0.00043029
12:58:36|0.00043029
12:58:37|0.00043029
12:58:38|0.00043054
12:58:39|0.00043054
12:58:40|0.00043013
12:58:41|0.00043013
12:58:42|0.00043013
12:58:44|0.00043013
12:58:46|0.00043041
12:58:47|0.00043041
12:58:48|0.00043041
12:58:48|0.00043041
12:58:50|0.00043041
12:58:51|0.00043041
12:58:52|0.00043041
12:58:53|0.00043041
12:58:54|0.00043023
12:58:56|0.00043023
12:58:57|0.00043023
12:58:58|0.00043023
12:58:59|0.00043023
12:58:59|0.00043023
12:59:00|0.00043023
12:59:01|0.00043023
12:59:03|0.00043023
12:59:04|0.00043023
12:59:05|0.00043023
12:59:06|0.00043023
12:59:07|0.00043036
12:59:08|0.00043036
12:59:09|0.00043036
12:59:10|0.00043036
12:59:11|0.00043036
12:59:12|0.00043036
12:59:13|0.00043036
12:59:15|0.00043036
12:59:15|0.00043032
12:59:17|0.00043032
12:59:17|0.00043032
12:59:19|0.00043003
12:59:20|0.00043003
12:59:21|0.00043003
12:59:22|0.00042979
12:59:23|0.00042993
12:59:23|0.00042993
12:59:25|0.00042993
12:59:26|0.00042993
12:59:26|0.00042961
12:59:27|0.00042951
12:59:28|0.00042951
12:59:29|0.00042951
12:59:31|0.00042951
12:59:31|0.00042951
12:59:33|0.00042939
12:59:33|0.00042939
12:59:35|0.00042939
12:59:35|0.00042939
12:59:37|0.00042939
12:59:37|0.00042936
12:59:39|0.00042936
12:59:40|0.00042936
12:59:41|0.00042936
12:59:42|0.00042936
12:59:42|0.00042912
12:59:43|0.00042912
12:59:46|0.00042912
12:59:46|0.00042949
12:59:47|0.00042949
12:59:48|0.00042949
12:59:49|0.0004296
12:59:51|0.0004296
12:59:52|0.0004296
12:59:53|0.0004296
12:59:54|0.0004296
12:59:55|0.0004296
12:59:56|0.0004296
12:59:57|0.0004296
12:59:58|0.0004296
12:59:59|0.0004296
12:59:59|0.0004296
13:00:01|0.0004296
13:00:02|0.0004296
13:00:03|0.0004296
13:00:04|0.0004296
13:00:05|0.0004296
13:00:06|0.0004296
13:00:07|0.0004296
13:00:08|0.00042919
13:00:09|0.00042864
13:00:10|0.00042864
13:00:11|0.00042864
13:00:12|0.00042942
13:00:13|0.00042955
13:00:14|0.00042955
13:00:15|0.00042997
13:00:15|0.00043016
13:00:17|0.00043031
13:00:18|0.00043031
13:00:19|0.00043031
13:00:20|0.00043031
13:00:21|0.00043007
13:00:21|0.00043007
13:00:23|0.00043037
13:00:24|0.00043037
13:00:25|0.00043067
13:00:26|0.00043067
13:00:27|0.00043067
13:00:28|0.00043067
13:00:28|0.00043067
13:00:31|0.00042968
13:00:31|0.00042968
13:00:32|0.00042968
13:00:33|0.00042968
13:00:34|0.00042968
13:00:35|0.00042998
13:00:36|0.00042998
13:00:37|0.00042998
13:00:38|0.00042998
13:00:39|0.00043021
13:00:40|0.00043021
13:00:41|0.00043021
13:00:42|0.00043021
13:00:43|0.00043021
13:00:44|0.00043037
13:00:46|0.00043056
13:00:47|0.0004306
13:00:49|0.00043059
13:00:49|0.00043059
13:00:50|0.00043059
13:00:52|0.00043059
13:00:52|0.00043059
13:00:53|0.00043059
13:00:55|0.00043059
13:00:57|0.00043059
13:00:57|0.00043059
13:00:58|0.00043071
13:00:59|0.00043071
13:01:01|0.00043071
13:01:03|0.00043071
13:01:03|0.00043071
13:01:05|0.00043071
13:01:06|0.00043071
13:01:07|0.00043071
13:01:07|0.00043081
13:01:09|0.00043081
13:01:10|0.00043071
13:01:11|0.00043071
13:01:12|0.00043071
13:01:13|0.00043058
13:01:14|0.00043058
13:01:15|0.00043058
13:01:16|0.00043058
13:01:17|0.00043008
13:01:18|0.00043023
13:01:19|0.00042983
13:01:20|0.00042966
13:01:21|0.00043014
13:01:22|0.00043008
13:01:23|0.00043054
13:01:24|0.00043054
13:01:25|0.00043054
13:01:26|0.00043054
13:01:27|0.00043054
13:01:28|0.00043054
13:01:29|0.00042994
13:01:30|0.00042994
13:01:31|0.00043015
13:01:32|0.00043015
13:01:33|0.00043015
13:01:34|0.00043015
13:01:35|0.00043015
13:01:37|0.00043015
13:01:38|0.00043015
13:01:38|0.00043015
13:01:40|0.00043015
13:01:41|0.00042969
13:01:41|0.00042969
13:01:43|0.00042969
13:01:43|0.00042969
13:01:45|0.00042956
13:01:46|0.00042956
13:01:47|0.00042956
13:01:49|0.00042956
13:01:50|0.00042908
13:01:51|0.00042908
13:01:52|0.00042908
13:01:54|0.00042908
13:01:55|0.00042908
13:01:55|0.00042908
13:01:56|0.00042908
13:01:58|0.00042908
13:01:59|0.00042908
13:02:00|0.00042945
13:02:00|0.00042945
13:02:02|0.00042945
13:02:03|0.000429
13:02:04|0.000429
13:02:05|0.000429
13:02:06|0.000429
13:02:07|0.000429
13:02:08|0.00042931
13:02:09|0.00042931
13:02:10|0.00042931
13:02:11|0.00042931
13:02:12|0.00042931
13:02:13|0.00042931
13:02:14|0.00042931
13:02:15|0.00042931
13:02:16|0.00042885
13:02:17|0.00042959
13:02:18|0.00042959
13:02:19|0.00042959
13:02:20|0.00042959
13:02:21|0.00042959
13:02:22|0.0004292
13:02:23|0.00042959
13:02:24|0.00042959
13:02:25|0.00042959
13:02:26|0.00042959
13:02:27|0.00042959
13:02:28|0.00042959
13:02:29|0.00042959
13:02:30|0.00042959
13:02:31|0.00042959
13:02:32|0.00042959
13:02:33|0.00042959
13:02:34|0.00042959
13:02:35|0.00042959
13:02:36|0.00042913
13:02:37|0.00042913
13:02:38|0.00042913
13:02:39|0.00042896
13:02:40|0.00042896
13:02:42|0.00042877
13:02:43|0.00042877
13:02:44|0.00042877
13:02:45|0.00042877
13:02:46|0.00042877
13:02:46|0.00042878
13:02:49|0.00042878
13:02:51|0.00042878
13:02:51|0.00042878
13:02:53|0.00042878
13:02:54|0.00042878
13:02:55|0.00042878
13:02:56|0.00042864
13:02:57|0.00042864
13:02:58|0.00042859
13:02:59|0.00042859
13:03:00|0.00042859
13:03:01|0.00042859
13:03:02|0.00042859
13:03:03|0.00042859
13:03:04|0.00042859
13:03:05|0.00042859
13:03:06|0.00042832
13:03:07|0.00042811
13:03:08|0.00042811
13:03:09|0.00042811
13:03:10|0.00042811
13:03:11|0.00042811
13:03:12|0.00042811
13:03:13|0.00042811
13:03:14|0.00042811
13:03:15|0.00042811
13:03:16|0.00042811
13:03:17|0.00042911
13:03:18|0.00042911
13:03:19|0.00042911
13:03:20|0.00042911
13:03:21|0.00042911
13:03:22|0.00042959
13:03:23|0.00042959
13:03:24|0.00042959
13:03:25|0.00042959
13:03:26|0.00042959
13:03:28|0.00042959
13:03:29|0.00042999
13:03:30|0.00042999
13:03:32|0.00042992
13:03:32|0.00042992
13:03:33|0.00042992
13:03:34|0.00042992
13:03:35|0.00042992
13:03:36|0.00042992
13:03:37|0.00043016
13:03:38|0.00043016
13:03:39|0.00043031
13:03:40|0.00043015
13:03:41|0.00043015
13:03:43|0.00042997
13:03:44|0.00042997
13:03:45|0.00042997
13:03:46|0.00042997
13:03:47|0.00042997
13:03:48|0.00042997
13:03:50|0.00042997
13:03:50|0.00042997
13:03:51|0.0004306
13:03:53|0.0004306
13:03:54|0.0004306
13:03:55|0.0004306
13:03:56|0.0004306
13:03:57|0.0004306
13:03:57|0.0004306
13:03:59|0.0004306
13:04:00|0.0004306
13:04:01|0.0004306
13:04:02|0.0004306
13:04:03|0.0004306
13:04:03|0.0004306
13:04:04|0.00043015
13:04:07|0.00043015
13:04:07|0.00043015
13:04:08|0.00043022
13:04:10|0.00043022
13:04:10|0.00043022
13:04:11|0.00043022
13:04:12|0.00043022
13:04:13|0.00043022
13:04:15|0.00043022
13:04:15|0.00042987
13:04:16|0.00042987
13:04:18|0.00042982
13:04:18|0.00042982
13:04:20|0.00042982
13:04:20|0.00042982
13:04:21|0.00042973
13:04:22|0.00042973
13:04:23|0.00042973
13:04:25|0.00042994
13:04:26|0.00042994
13:04:27|0.00042994
13:04:28|0.00042994
13:04:29|0.00042994
13:04:30|0.00042994
13:04:31|0.00042994
13:04:32|0.00042994
13:04:33|0.00042994
13:04:34|0.00042994
13:04:35|0.00042994
13:04:36|0.00042994
13:04:37|0.00042992
13:04:38|0.00042992
13:04:39|0.00042992
13:04:40|0.00042992
13:04:41|0.00042992
13:04:42|0.00042992
13:04:43|0.00042992
13:04:44|0.00042992
13:04:45|0.00042992
13:04:46|0.00042917
13:04:47|0.00042917
13:04:48|0.00042897
13:04:49|0.00042897
13:04:51|0.00042897
13:04:51|0.00042926
13:04:53|0.00042926
13:04:53|0.00042926
13:04:55|0.00042926
13:04:56|0.00042926
13:04:58|0.00042916
13:04:59|0.00042916
13:05:00|0.00042916
13:05:01|0.00042916
13:05:02|0.00042916
13:05:04|0.00042918
13:05:05|0.00042918
13:05:05|0.00042918
13:05:07|0.00042918
13:05:07|0.00042918
13:05:08|0.00042918
13:05:09|0.00042918
13:05:10|0.00042918
13:05:12|0.00042918
13:05:13|0.00042918
13:05:14|0.00042918
13:05:14|0.00042918
13:05:16|0.00042918
13:05:17|0.00042918
13:05:17|0.00042918
13:05:19|0.00042918
13:05:19|0.00042918
13:05:20|0.00042918
13:05:22|0.00042918
13:05:22|0.00042944
13:05:23|0.00042968
13:05:24|0.00042983
13:05:25|0.00042983
13:05:27|0.00042938
13:05:27|0.00042938
13:05:29|0.00042938
13:05:29|0.00042938
13:05:30|0.00042938
13:05:32|0.00042938
13:05:33|0.00042938
13:05:33|0.00042948
13:05:35|0.00042948
13:05:36|0.00042948
13:05:36|0.00042908
13:05:38|0.00042908
13:05:38|0.00042865
13:05:40|0.00042865
13:05:41|0.00042865
13:05:42|0.00042865
13:05:42|0.00042865
13:05:44|0.00042865
13:05:44|0.00042865
13:05:46|0.00042865
13:05:46|0.00042865
13:05:47|0.00042865
13:05:48|0.00042849
13:05:49|0.00042849
13:05:50|0.00042827
13:05:52|0.00042827
13:05:53|0.0004281
13:05:54|0.0004281
13:05:56|0.0004281
13:05:57|0.00042871
13:05:58|0.00042885
13:05:59|0.00042885
13:06:00|0.00042885
13:06:00|0.00042857
13:06:01|0.00042885
13:06:03|0.00042885
13:06:04|0.00042885
13:06:04|0.00042885
13:06:06|0.00042885
13:06:07|0.00042885
13:06:07|0.00042847
13:06:09|0.00042832
13:06:10|0.00042832
13:06:11|0.00042832
13:06:12|0.00042832
13:06:13|0.00042832
13:06:13|0.00042832
13:06:15|0.00042832
13:06:16|0.00042832
13:06:17|0.00042865
13:06:17|0.00042885
13:06:19|0.00042886
13:06:20|0.00042886
13:06:21|0.00042861
13:06:21|0.0004289
13:06:23|0.0004289
13:06:24|0.0004289
13:06:25|0.0004289
13:06:27|0.00042895
13:06:27|0.00042895
13:06:28|0.00042895
13:06:29|0.00042895
13:06:30|0.00042906
13:06:31|0.00042906
13:06:32|0.00042906
13:06:33|0.00042911
13:06:34|0.00042911
13:06:35|0.00042911
13:06:36|0.00042911
13:06:37|0.00042908
13:06:38|0.00042908
13:06:39|0.00042908
13:06:40|0.00042908
13:06:41|0.00042898
13:06:42|0.00042898
13:06:43|0.00042898
13:06:44|0.00042898
13:06:45|0.00042911
13:06:46|0.00042911
13:06:47|0.00042911
13:06:48|0.00042911
13:06:49|0.00042941
13:06:50|0.00042941
13:06:51|0.00042941
13:06:53|0.00042941
13:06:54|0.00042941
13:06:55|0.00042941
13:06:56|0.00042941
13:06:58|0.00042941
13:06:58|0.00042935
13:07:00|0.00042923
13:07:01|0.00042923
13:07:02|0.00042923
13:07:03|0.00042946
13:07:04|0.00042946
13:07:05|0.00042946
13:07:06|0.00042946
13:07:07|0.00042946
13:07:09|0.00042932
13:07:10|0.00042932
13:07:11|0.00042936
13:07:12|0.00042936
13:07:13|0.00042936
13:07:14|0.00042936
13:07:15|0.00042947
13:07:16|0.00042947
13:07:17|0.00042947
13:07:18|0.00042947
13:07:19|0.00042947
13:07:20|0.00042978
13:07:21|0.0004295
13:07:22|0.00042997
13:07:23|0.00042953
13:07:24|0.00042953
13:07:25|0.00042949
13:07:26|0.00042949
13:07:27|0.00042953
13:07:28|0.00042953
13:07:29|0.00042953
13:07:31|0.00042953
13:07:32|0.00042953
13:07:32|0.00042953
13:07:33|0.00042953
13:07:34|0.00042953
13:07:36|0.00042952
13:07:36|0.00042928
13:07:37|0.00042928
13:07:38|0.00042928
13:07:40|0.00042957
13:07:40|0.00042957
13:07:41|0.00042957
13:07:42|0.00042957
13:07:44|0.00042957
13:07:44|0.00042928
13:07:45|0.00042928
13:07:46|0.00042905
13:07:47|0.00042905
13:07:49|0.00042905
13:07:49|0.00042904
13:07:50|0.00042904
13:07:51|0.0004288
13:07:52|0.0004288
13:07:53|0.0004288
13:07:54|0.00042878
13:07:56|0.00042871
13:07:58|0.00042871
13:07:58|0.00042874
13:07:59|0.00042861
13:08:01|0.00042862
13:08:02|0.0004284
13:08:03|0.00042832
13:08:04|0.00042832
13:08:06|0.00042805
13:08:07|0.00042805
13:08:07|0.00042801
13:08:09|0.000428
13:08:10|0.00042766
13:08:11|0.00042766
13:08:12|0.00042731
13:08:14|0.00042724
13:08:14|0.00042724
13:08:15|0.00042724
13:08:16|0.00042724
13:08:17|0.00042724
13:08:18|0.00042705
13:08:20|0.00042727
13:08:21|0.00042727
13:08:22|0.00042663
13:08:23|0.00042728
13:08:23|0.00042728
13:08:24|0.00042733
13:08:25|0.00042739
13:08:27|0.00042739
13:08:28|0.00042739
13:08:29|0.00042739
13:08:30|0.00042739
13:08:31|0.00042688
13:08:32|0.00042681
13:08:33|0.00042681
13:08:34|0.00042629
13:08:35|0.00042624
13:08:36|0.00042585
13:08:37|0.00042585
13:08:38|0.00042638
13:08:40|0.00042638
13:08:40|0.00042638
13:08:42|0.00042638
13:08:42|0.00042682
13:08:44|0.000427
13:08:45|0.000427
13:08:46|0.00042725
13:08:47|0.00042725
13:08:48|0.00042721
13:08:50|0.00042692
13:08:50|0.00042732
13:08:51|0.00042732
13:08:52|0.00042732
13:08:53|0.00042695
13:08:55|0.00042683
13:08:55|0.00042683
13:08:57|0.00042683
13:08:58|0.00042683
13:09:00|0.00042712
13:09:00|0.00042712
13:09:01|0.00042712
13:09:03|0.00042655
13:09:04|0.00042655
13:09:05|0.00042629
13:09:06|0.00042628
13:09:07|0.00042628
13:09:08|0.00042668
13:09:09|0.00042668
13:09:10|0.00042668
13:09:11|0.00042668
13:09:12|0.00042668
13:09:13|0.00042668
13:09:14|0.00042668
13:09:15|0.00042695
13:09:16|0.00042695
13:09:17|0.00042695
13:09:18|0.00042716
13:09:19|0.0004268
13:09:20|0.00042715
13:09:21|0.00042682
13:09:22|0.00042682
13:09:23|0.00042682
13:09:24|0.00042682
13:09:25|0.00042682
13:09:26|0.00042682
13:09:27|0.00042703
13:09:28|0.00042703
13:09:29|0.00042703
13:09:30|0.00042703
13:09:31|0.00042703
13:09:32|0.00042703
13:09:33|0.00042715
13:09:34|0.00042715
13:09:35|0.00042715
13:09:36|0.00042715
13:09:37|0.00042715
13:09:38|0.00042744
13:09:39|0.00042749
13:09:40|0.00042749
13:09:41|0.00042771
13:09:42|0.00042767
13:09:43|0.00042767
13:09:44|0.00042767
13:09:45|0.00042793
13:09:46|0.00042793
13:09:47|0.00042793
13:09:48|0.00042768
13:09:49|0.00042768
13:09:50|0.00042768
13:09:51|0.00042768
13:09:52|0.00042719
13:09:53|0.00042719
13:09:54|0.00042719
13:09:56|0.00042719
13:09:57|0.00042719
13:09:58|0.00042719
13:10:00|0.00042719
13:10:00|0.00042719
13:10:02|0.00042719
13:10:03|0.00042742
13:10:05|0.00042727
13:10:06|0.00042727
13:10:07|0.00042701
13:10:07|0.00042701
13:10:10|0.00042701
13:10:11|0.00042701
13:10:12|0.00042706
13:10:13|0.00042726
13:10:14|0.00042726
13:10:14|0.00042726
13:10:17|0.00042631
13:10:17|0.00042631
13:10:18|0.00042631
13:10:19|0.00042631
13:10:20|0.00042631
13:10:21|0.00042676
13:10:22|0.00042676
13:10:23|0.00042676
13:10:24|0.00042676
13:10:25|0.00042676
13:10:26|0.00042676
13:10:27|0.00042676
13:10:28|0.00042725
13:10:29|0.00042725
13:10:30|0.00042725
13:10:31|0.00042727
13:10:32|0.00042727
13:10:34|0.00042727
13:10:34|0.00042727
13:10:35|0.00042727
13:10:36|0.00042727
13:10:37|0.0004271
13:10:43|0.00042721
13:10:44|0.00042721
13:10:45|0.00042721
13:10:46|0.00042794
13:10:47|0.000428
13:10:48|0.000428
13:10:49|0.00042806
13:10:50|0.00042806
13:10:51|0.00042806
13:10:52|0.00042806
13:10:53|0.00042806
13:10:54|0.00042806
13:10:55|0.00042801
13:10:57|0.00042813
13:10:58|0.00042813
13:10:59|0.00042813
13:11:00|0.00042813
13:11:01|0.00042813
13:11:03|0.00042813
13:11:03|0.00042813
13:11:05|0.00042813
13:11:05|0.0004282
13:11:06|0.0004282
13:11:07|0.0004282
13:11:08|0.00042873
13:11:10|0.00042873
13:11:11|0.00042873
13:11:12|0.00042881
13:11:13|0.00042881
13:11:14|0.00042867
13:11:15|0.00042868
13:11:16|0.00042868
13:11:17|0.00042867
13:11:18|0.00042838
13:11:19|0.00042838
13:11:20|0.00042831
13:11:21|0.00042831
13:11:22|0.00042845
13:11:23|0.00042903
13:11:24|0.00042903
13:11:25|0.00042903
13:11:26|0.00042911
13:11:27|0.00042988
13:11:28|0.00043016
13:11:29|0.00043016
13:11:30|0.00043016
13:11:31|0.00043016
13:11:32|0.00042981
13:11:33|0.00042927
13:11:34|0.00042927
13:11:35|0.00043004
13:11:36|0.00043004
13:11:38|0.00043004
13:11:39|0.00042993
13:11:39|0.00042993
13:11:40|0.00043028
13:11:42|0.00043015
13:11:42|0.00043015
13:11:43|0.00042962
13:11:45|0.00042986
13:11:46|0.00042969
13:11:46|0.00042969
13:11:47|0.00042969
13:11:48|0.00042962
13:11:49|0.00042962
13:11:50|0.00042962
13:11:51|0.00042962
13:11:53|0.00042962
13:11:54|0.00042962
13:11:54|0.00042962
13:11:56|0.00042962
13:11:57|0.00042962
13:11:58|0.00042962
13:12:00|0.00042962
13:12:00|0.00042962
13:12:03|0.00043001
13:12:04|0.00043001
13:12:05|0.00043001
13:12:06|0.00043003
13:12:07|0.00043026
13:12:08|0.00043016
13:12:08|0.00043016
13:12:10|0.00043016
13:12:11|0.00043016
13:12:12|0.00043016
13:12:13|0.00043016
13:12:15|0.00043064
13:12:16|0.00043064
13:12:17|0.00043064
13:12:19|0.00043064
13:12:19|0.00043064
13:12:20|0.00043064
13:12:21|0.00043064
13:12:22|0.00043064
13:12:23|0.00043061
13:12:24|0.00043061
13:12:25|0.00043061
13:12:26|0.00043072
13:12:27|0.00043072
13:12:28|0.00043072
13:12:29|0.00043072
13:12:30|0.00043072
13:12:31|0.00043072
13:12:32|0.00043072
13:12:33|0.00043072
13:12:34|0.00043069
13:12:35|0.00043069
13:12:36|0.00043087
13:12:37|0.00043087
13:12:38|0.00043087
13:12:39|0.00043087
13:12:40|0.00043087
13:12:41|0.00043087
13:12:42|0.00043087
13:12:43|0.00043087
13:12:44|0.00043087
13:12:45|0.00043087
13:12:46|0.00043087
13:12:47|0.00043087
13:12:48|0.00043087
13:12:49|0.00043087
13:12:50|0.00043087
13:12:51|0.00043087
13:12:52|0.00043087
13:12:53|0.00043087
13:12:54|0.00043087
13:12:55|0.00043087
13:12:56|0.00043087
13:12:57|0.00043087
13:12:59|0.00043103
13:13:01|0.00043122
13:13:02|0.00043143
13:13:03|0.00043143
13:13:04|0.00043152
13:13:05|0.0004317
13:13:06|0.0004317
13:13:07|0.0004316
13:13:08|0.0004316
13:13:09|0.00043106
13:13:10|0.00043106
13:13:11|0.00043106
13:13:12|0.00043106
13:13:13|0.00043106
13:13:15|0.00043106
13:13:15|0.00043101
13:13:16|0.00043101
13:13:18|0.00043101
13:13:18|0.00043101
13:13:19|0.0004312
13:13:21|0.0004312
13:13:22|0.0004312
13:13:23|0.0004312
13:13:23|0.00043175
13:13:25|0.00043175
13:13:25|0.00043175
13:13:27|0.00043175
13:13:28|0.00043175
13:13:29|0.00043175
13:13:30|0.00043175
13:13:31|0.00043175
13:13:33|0.00043175
13:13:33|0.00043175
13:13:35|0.00043175
13:13:35|0.00043189
13:13:37|0.00043189
13:13:38|0.00043145
13:13:39|0.00043112
13:13:40|0.00043145
13:13:40|0.00043145
13:13:41|0.00043145
13:13:42|0.00043145
13:13:43|0.00043145
13:13:44|0.00043145
13:13:46|0.00043145
13:13:46|0.00043145
13:13:48|0.00043145
13:13:48|0.00043145
13:13:49|0.00043145
13:13:50|0.000431
13:13:52|0.000431
13:13:52|0.0004309
13:13:54|0.0004309
13:13:54|0.00043148
13:13:55|0.00043148
13:13:56|0.00043148
13:13:57|0.00043148
13:13:59|0.00043173
13:14:00|0.00043173
13:14:02|0.00043173
13:14:03|0.00043173
13:14:03|0.00043173
13:14:05|0.00043203
13:14:06|0.00043205
13:14:07|0.00043185
13:14:08|0.00043144
13:14:10|0.00043144
13:14:10|0.00043144
13:14:11|0.00043144
13:14:13|0.00043144
13:14:14|0.00043144
13:14:16|0.00043144
13:14:16|0.00043144
13:14:17|0.00043144
13:14:18|0.00043144
13:14:19|0.00043144
13:14:20|0.00043144
13:14:22|0.00043144
13:14:23|0.00043201
13:14:24|0.00043201
13:14:25|0.00043201
13:14:26|0.00043201
13:14:27|0.00043201
13:14:27|0.00043214
13:14:30|0.00043214
13:14:30|0.00043214
13:14:31|0.00043214
13:14:32|0.00043214
13:14:33|0.00043214
13:14:34|0.0004317
13:14:35|0.0004317
13:14:36|0.0004317
13:14:37|0.0004317
13:14:39|0.0004317
13:14:40|0.0004317
13:14:41|0.00043052
13:14:42|0.00043109
13:14:43|0.0004311
13:14:45|0.0004311
13:14:45|0.0004311
13:14:46|0.0004311
13:14:47|0.0004311
13:14:49|0.00043123
13:14:50|0.00043123
13:14:50|0.0004312
13:14:52|0.00043149
13:14:52|0.00043149
13:14:54|0.00043149
13:14:55|0.00043149
13:14:56|0.00043149
13:14:57|0.00043149
13:14:58|0.00043149
13:14:59|0.00043149
13:15:01|0.00043149
13:15:03|0.00043149
13:15:03|0.00043149
13:15:05|0.00043134
13:15:05|0.00043147
13:15:07|0.00043186
13:15:07|0.00043186
13:15:09|0.00043186
13:15:10|0.00043165
13:15:10|0.00043165
13:15:13|0.00043236
13:15:13|0.00043219
13:15:14|0.00043335
13:15:16|0.00043363
13:15:16|0.00043391
13:15:18|0.000434
13:15:19|0.000434
13:15:20|0.0004337
13:15:21|0.00043322
13:15:22|0.00043367
13:15:22|0.00043367
13:15:25|0.00043364
13:15:25|0.00043364
13:15:26|0.00043406
13:15:27|0.00043406
13:15:28|0.00043414
13:15:29|0.00043423
13:15:30|0.00043427
13:15:31|0.00043463
13:15:32|0.00043487
13:15:33|0.00043497
13:15:34|0.00043587
13:15:35|0.00043587
13:15:36|0.00043604
13:15:37|0.00043485
13:15:38|0.00043574
13:15:39|0.00043574
13:15:40|0.00043574
13:15:41|0.0004352
13:15:42|0.0004352
13:15:43|0.0004352
13:15:44|0.00043618
13:15:45|0.00043618
13:15:46|0.00043618
13:15:47|0.00043623
13:15:48|0.00043569
13:15:49|0.00043569
13:15:50|0.00043569
13:15:51|0.00043569
13:15:52|0.00043531
13:15:53|0.00043531
13:15:54|0.00043531
13:15:55|0.00043503
13:15:56|0.00043536
13:15:57|0.00043536
13:15:58|0.00043481
13:15:59|0.00043488
13:16:01|0.00043488
13:16:03|0.00043488
13:16:04|0.00043448
13:16:05|0.00043448
13:16:07|0.00043448
13:16:08|0.00043429
13:16:09|0.00043429
13:16:10|0.00043428
13:16:11|0.00043428
13:16:12|0.00043426
13:16:14|0.00043426
13:16:15|0.00043464
13:16:16|0.00043464
13:16:17|0.00043509
13:16:18|0.00043526
13:16:20|0.0004351
13:16:20|0.0004352
13:16:22|0.0004352
13:16:22|0.0004352
13:16:23|0.00043581
13:16:24|0.00043616
13:16:25|0.00043616
13:16:27|0.00043616
13:16:28|0.00043616
13:16:29|0.00043564
13:16:30|0.00043633
13:16:31|0.00043646
13:16:33|0.00043706
13:16:34|0.00043667
13:16:34|0.00043667
13:16:35|0.00043655
13:16:37|0.0004364
13:16:37|0.0004364
13:16:39|0.00043677
13:16:40|0.00043677
13:16:41|0.00043677
13:16:42|0.00043665
13:16:43|0.00043665
13:16:44|0.00043658
13:16:45|0.00043652
13:16:45|0.00043652
13:16:47|0.0004364
13:16:47|0.0004364
13:16:49|0.0004364
13:16:49|0.0004364
13:16:51|0.00043621
13:16:52|0.00043537
13:16:53|0.00043537
13:16:54|0.00043585
13:16:55|0.00043585
13:16:56|0.00043585
13:16:57|0.0004361
13:16:57|0.0004361
13:16:59|0.0004361
13:17:00|0.0004361
13:17:01|0.0004361
13:17:03|0.0004361
13:17:03|0.0004361
13:17:04|0.0004361
13:17:06|0.00043594
13:17:08|0.0004361
13:17:08|0.00043708
13:17:10|0.00043713
13:17:11|0.00043697
13:17:12|0.00043698
13:17:13|0.00043698
13:17:14|0.00043698
13:17:15|0.00043698
13:17:16|0.00043714
13:17:17|0.00043714
13:17:18|0.00043714
13:17:19|0.00043707
13:17:20|0.00043698
13:17:21|0.00043731
13:17:22|0.00043731
13:17:23|0.00043731
13:17:24|0.00043695
13:17:25|0.00043695
13:17:26|0.00043634
13:17:27|0.00043679
13:17:28|0.00043679
13:17:29|0.00043679
13:17:30|0.00043679
13:17:31|0.00043679
13:17:32|0.00043598
13:17:33|0.00043598
13:17:34|0.00043598
13:17:35|0.00043598
13:17:36|0.00043598
13:17:37|0.00043598
13:17:38|0.00043598
13:17:39|0.00043598
13:17:40|0.0004359
13:17:41|0.0004359
13:17:42|0.0004359
13:17:43|0.0004359
13:17:44|0.00043526
13:17:45|0.00043526
13:17:46|0.00043526
13:17:47|0.00043526
13:17:48|0.00043526
13:17:49|0.0004348
13:17:50|0.0004348
13:17:51|0.00043453
13:17:52|0.00043448
13:17:53|0.00043433
13:17:54|0.00043433
13:17:55|0.0004347
13:17:56|0.00043426
13:17:57|0.00043437
13:17:58|0.00043437
13:17:59|0.00043437
13:18:00|0.00043437
13:18:01|0.00043437
13:18:02|0.00043437
13:18:04|0.00043359
13:18:05|0.00043375
13:18:06|0.0004337
13:18:07|0.00043403
13:18:08|0.00043403
13:18:10|0.00043372
13:18:10|0.00043372
13:18:11|0.00043372
13:18:13|0.00043372
13:18:14|0.00043372
13:18:15|0.00043372
13:18:15|0.00043429
13:18:17|0.00043429
13:18:18|0.00043429
13:18:18|0.00043429
13:18:20|0.00043429
13:18:21|0.00043429
13:18:22|0.00043455
13:18:23|0.00043455
13:18:24|0.00043461
13:18:25|0.00043461
13:18:25|0.00043461
13:18:26|0.00043461
13:18:28|0.00043461
13:18:29|0.00043461
13:18:30|0.00043396
13:18:31|0.00043396
13:18:32|0.00043396
13:18:33|0.00043396
13:18:34|0.00043396
13:18:35|0.00043396
13:18:36|0.00043396
13:18:37|0.00043396
13:18:37|0.000434
13:18:39|0.000434
13:18:40|0.000434
13:18:40|0.000434
13:18:41|0.000434
13:18:43|0.000434
13:18:43|0.000434
13:18:45|0.000434
13:18:46|0.000434
13:18:47|0.000434
13:18:48|0.00043385
13:18:48|0.00043385
13:18:49|0.00043414
13:18:51|0.00043414
13:18:52|0.00043349
13:18:52|0.00043335
13:18:53|0.00043335
13:18:55|0.00043335
13:18:55|0.0004332
13:18:57|0.00043296
13:18:58|0.0004329
13:18:59|0.00043289
13:18:59|0.00043289
13:19:00|0.00043289
13:19:02|0.00043289
13:19:03|0.00043289
13:19:05|0.00043275
13:19:05|0.00043275
13:19:06|0.00043275
13:19:08|0.00043275
13:19:09|0.00043289
13:19:10|0.00043384
13:19:11|0.00043384
13:19:11|0.00043391
13:19:12|0.00043391
13:19:15|0.00043391
13:19:15|0.00043391
13:19:16|0.00043377
13:19:17|0.00043362
13:19:18|0.00043362
13:19:20|0.00043414
13:19:21|0.00043371
13:19:22|0.00043371
13:19:24|0.00043371
13:19:24|0.00043371
13:19:25|0.00043371
13:19:27|0.00043371
13:19:27|0.00043371
13:19:29|0.00043371
13:19:30|0.00043371
13:19:31|0.00043371
13:19:31|0.00043371
13:19:32|0.00043371
13:19:34|0.00043377
13:19:34|0.00043377
13:19:36|0.00043427
13:19:36|0.00043427
13:19:37|0.00043425
13:19:39|0.00043425
13:19:40|0.00043425
13:19:41|0.00043425
13:19:41|0.00043425
13:19:43|0.00043425
13:19:43|0.00043425
13:19:44|0.00043425
13:19:46|0.00043425
13:19:47|0.00043425
13:19:47|0.00043425
13:19:48|0.00043425
13:19:49|0.00043425
13:19:51|0.0004345
13:19:52|0.00043443
13:19:54|0.00043443
13:19:54|0.00043443
13:19:55|0.00043443
13:19:56|0.0004341
13:19:57|0.00043418
13:19:58|0.00043418
13:19:59|0.00043418
13:20:00|0.00043418
13:20:01|0.00043418
13:20:02|0.00043418
13:20:03|0.00043418
13:20:05|0.00043418
13:20:07|0.00043468
13:20:08|0.00043468
13:20:09|0.00043468
13:20:10|0.00043468
13:20:11|0.00043468
13:20:12|0.00043468
13:20:13|0.00043468
13:20:14|0.00043468
13:20:15|0.00043468
13:20:17|0.00043468
13:20:17|0.00043468
13:20:19|0.00043468
13:20:19|0.00043437
13:20:20|0.00043437
13:20:22|0.00043437
13:20:22|0.00043437
13:20:24|0.00043419
13:20:25|0.00043419
13:20:26|0.00043434
13:20:28|0.00043397
13:20:29|0.00043397
13:20:30|0.00043397
13:20:30|0.00043397
13:20:31|0.00043397
13:20:33|0.00043397
13:20:34|0.00043397
13:20:34|0.00043397
13:20:35|0.00043397
13:20:37|0.00043397
13:20:38|0.00043397
13:20:39|0.00043397
13:20:40|0.00043397
13:20:41|0.00043397
13:20:41|0.00043397
13:20:43|0.00043437
13:20:43|0.00043437
13:20:44|0.00043461
13:20:46|0.00043461
13:20:46|0.00043461
13:20:47|0.00043461
13:20:48|0.00043385
13:20:50|0.0004337
13:20:51|0.00043345
13:20:52|0.00043307
13:20:52|0.00043307
13:20:53|0.00043307
13:20:55|0.00043307
13:20:55|0.00043307
13:20:56|0.00043307
13:20:58|0.00043307
13:20:58|0.00043307
13:20:59|0.00043307
13:21:00|0.00043307
13:21:01|0.00043307
13:21:02|0.00043315
13:21:04|0.00043315
13:21:04|0.00043315
13:21:06|0.00043315
13:21:07|0.00043315
13:21:08|0.00043315
13:21:10|0.00043315
13:21:11|0.00043315
13:21:11|0.00043315
13:21:13|0.0004336
13:21:14|0.0004336
13:21:15|0.0004336
13:21:16|0.0004336
13:21:17|0.0004336
13:21:18|0.0004336
13:21:19|0.0004336
13:21:20|0.00043406
13:21:21|0.00043406
13:21:22|0.00043358
13:21:23|0.00043358
13:21:24|0.00043358
13:21:26|0.00043358
13:21:27|0.00043358
13:21:28|0.00043358
13:21:29|0.00043358
13:21:30|0.00043395
13:21:31|0.00043395
13:21:32|0.00043395
13:21:33|0.00043395
13:21:34|0.00043395
13:21:35|0.00043395
13:21:36|0.00043375
13:21:37|0.00043375
13:21:38|0.00043375
13:21:39|0.00043375
13:21:40|0.00043392
13:21:41|0.00043392
13:21:42|0.00043323
13:21:43|0.00043323
13:21:44|0.00043323
13:21:45|0.00043323
13:21:46|0.00043356
13:21:47|0.00043356
13:21:48|0.00043356
13:21:50|0.00043356
13:21:50|0.00043356
13:21:51|0.00043356
13:21:52|0.00043356
13:21:53|0.00043327
13:21:54|0.00043327
13:21:55|0.00043327
13:21:56|0.00043327
13:21:57|0.00043369
13:21:58|0.00043369
13:21:59|0.00043369
13:22:00|0.00043369
13:22:01|0.00043369
13:22:02|0.00043369
13:22:03|0.00043369
13:22:04|0.00043369
13:22:05|0.00043369
13:22:07|0.00043354
13:22:09|0.00043354
13:22:10|0.00043389
13:22:10|0.00043389
13:22:13|0.00043416
13:22:14|0.00043416
13:22:14|0.00043416
13:22:15|0.00043416
13:22:17|0.00043416
13:22:18|0.00043423
13:22:18|0.0004346
13:22:20|0.0004344
13:22:20|0.00043468
13:22:22|0.00043468
13:22:23|0.00043468
13:22:24|0.00043497
13:22:25|0.00043477
13:22:26|0.00043477
13:22:27|0.00043488
13:22:28|0.00043485
13:22:29|0.00043485
13:22:30|0.00043485
13:22:32|0.00043485
13:22:32|0.00043485
13:22:33|0.00043485
13:22:34|0.00043488
13:22:35|0.00043488
13:22:36|0.00043488
13:22:37|0.00043488
13:22:38|0.00043488
13:22:39|0.00043488
13:22:40|0.00043488
13:22:41|0.00043488
13:22:42|0.00043482
13:22:43|0.00043482
13:22:44|0.00043482
13:22:45|0.00043452
13:22:46|0.00043429
13:22:47|0.00043429
13:22:48|0.00043429
13:22:49|0.00043468
13:22:50|0.00043468
13:22:51|0.00043469
13:22:52|0.00043469
13:22:53|0.00043469
13:22:55|0.00043473
13:22:56|0.00043473
13:22:57|0.00043473
13:22:58|0.00043472
13:22:59|0.00043472
13:22:59|0.00043472
13:23:01|0.00043476
13:23:02|0.00043476
13:23:02|0.00043476
13:23:04|0.00043476
13:23:05|0.00043476
13:23:06|0.00043476
13:23:06|0.00043476
13:23:09|0.00043494
13:23:09|0.00043494
13:23:11|0.00043521
13:23:12|0.00043521
13:23:14|0.00043521
13:23:14|0.00043521
13:23:15|0.00043521
13:23:17|0.00043526
13:23:18|0.0004357
13:23:19|0.00043587
13:23:20|0.000436
13:23:21|0.00043643
13:23:22|0.00043643
13:23:23|0.00043564
13:23:24|0.00043564
13:23:26|0.00043564
13:23:27|0.00043572
13:23:27|0.00043549
13:23:28|0.00043549
13:23:30|0.00043562
13:23:31|0.00043562
13:23:31|0.00043504
13:23:33|0.00043504
13:23:34|0.00043468
13:23:35|0.00043468
13:23:36|0.00043468
13:23:38|0.00043468
13:23:39|0.00043498
13:23:39|0.00043498
13:23:41|0.00043498
13:23:41|0.00043498
13:23:42|0.00043465
13:23:43|0.00043424
13:23:44|0.0004346
13:23:46|0.00043449
13:23:47|0.00043449
13:23:48|0.00043449
13:23:48|0.00043449
13:23:49|0.00043449
13:23:51|0.00043449
13:23:51|0.00043449
13:23:52|0.00043449
13:23:53|0.0004342
13:23:54|0.00043398
13:23:55|0.00043398
13:23:56|0.00043382
13:23:57|0.00043382
13:23:58|0.00043382
13:23:59|0.00043382
13:24:00|0.00043382
13:24:02|0.00043456
13:24:02|0.00043456
13:24:03|0.0004346
13:24:04|0.00043484
13:24:06|0.00043484
13:24:07|0.00043484
13:24:07|0.00043484
13:24:08|0.00043531
13:24:10|0.00043494
13:24:11|0.00043494
13:24:12|0.00043494
13:24:13|0.00043494
13:24:15|0.00043531
13:24:16|0.00043531
13:24:17|0.00043531
13:24:17|0.00043531
13:24:18|0.00043531
13:24:19|0.00043531
13:24:20|0.00043515
13:24:22|0.00043515
13:24:23|0.00043551
13:24:24|0.00043551
13:24:24|0.00043551
13:24:26|0.00043551
13:24:27|0.00043547
13:24:28|0.00043547
13:24:29|0.00043547
13:24:30|0.00043547
13:24:31|0.00043547
13:24:32|0.00043547
13:24:33|0.00043528
13:24:34|0.00043528
13:24:35|0.00043528
13:24:36|0.00043528
13:24:37|0.0004354
13:24:38|0.00043495
13:24:39|0.00043495
13:24:40|0.00043495
13:24:41|0.00043524
13:24:42|0.00043524
13:24:43|0.00043524
13:24:44|0.00043524
13:24:45|0.00043524
13:24:46|0.00043524
13:24:47|0.00043524
13:24:48|0.00043524
13:24:49|0.00043524
13:24:50|0.00043464
13:24:51|0.000434
13:24:52|0.000434
13:24:53|0.000434
13:24:54|0.000434
13:24:55|0.00043406
13:24:56|0.00043406
13:24:57|0.00043437
13:24:58|0.00043437
13:24:59|0.00043437
13:25:00|0.00043402
13:25:01|0.00043402
13:25:02|0.00043396
13:25:03|0.00043396
13:25:04|0.0004338
13:25:06|0.00043404
13:25:07|0.00043404
13:25:07|0.00043404
13:25:09|0.00043442
13:25:11|0.00043452
13:25:12|0.00043452
13:25:14|0.00043492
13:25:14|0.00043492
13:25:16|0.00043492
13:25:17|0.00043492
13:25:18|0.00043492
13:25:19|0.00043492
13:25:20|0.00043495
13:25:21|0.00043469
13:25:22|0.00043469
13:25:23|0.00043469
13:25:24|0.00043469
13:25:25|0.00043457
13:25:27|0.00043439
13:25:27|0.00043421
13:25:29|0.00043421
13:25:29|0.00043398
13:25:30|0.00043373
13:25:32|0.00043373
13:25:33|0.00043373
13:25:33|0.00043373
13:25:35|0.00043373
13:25:36|0.00043373
13:25:36|0.00043373
13:25:37|0.00043373
13:25:40|0.00043373
13:25:40|0.00043373
13:25:41|0.00043402
13:25:42|0.00043402
13:25:43|0.00043402
13:25:44|0.00043427
13:25:46|0.00043425
13:25:47|0.00043425
13:25:47|0.00043425
13:25:49|0.00043425
13:25:50|0.00043425
13:25:51|0.00043425
13:25:51|0.00043425
13:25:53|0.00043425
13:25:53|0.00043425
13:25:54|0.00043425
13:25:55|0.00043425
13:25:57|0.00043425
13:25:58|0.00043414
13:25:59|0.00043374
13:26:00|0.00043374
13:26:01|0.00043374
13:26:01|0.00043374
13:26:03|0.00043359
13:26:04|0.00043359
13:26:05|0.00043359
13:26:05|0.00043359
13:26:07|0.00043359
13:26:08|0.00043359
13:26:10|0.00043359
13:26:11|0.00043359
13:26:13|0.00043359
13:26:14|0.00043346
13:26:16|0.00043346
13:26:17|0.00043346
13:26:18|0.00043358
13:26:19|0.00043358
13:26:20|0.00043319
13:26:21|0.00043294
13:26:22|0.00043294
13:26:23|0.00043294
13:26:24|0.00043275
13:26:26|0.000433
13:26:27|0.000433
13:26:27|0.000433
13:26:28|0.000433
13:26:30|0.000433
13:26:31|0.00043326
13:26:32|0.00043326
13:26:33|0.00043326
13:26:35|0.00043326
13:26:36|0.00043326
13:26:36|0.00043326
13:26:37|0.00043326
13:26:38|0.00043303
13:26:39|0.00043303
13:26:40|0.00043303
13:26:42|0.00043303
13:26:42|0.00043303
13:26:43|0.00043294
13:26:44|0.00043294
13:26:45|0.00043277
13:26:46|0.00043277
13:26:47|0.00043277
13:26:49|0.00043277
13:26:49|0.00043277
13:26:50|0.00043326
13:26:51|0.00043326
13:26:52|0.00043326
13:26:53|0.00043369
13:26:54|0.00043369
13:26:55|0.00043369
13:26:56|0.00043369
13:26:57|0.00043369
13:26:58|0.00043346
13:27:00|0.00043374
13:27:01|0.00043374
13:27:02|0.00043426
13:27:03|0.00043426
13:27:04|0.0004347
13:27:05|0.0004347
13:27:06|0.00043471
13:27:07|0.00043521
13:27:08|0.00043532
13:27:09|0.00043532
13:27:10|0.0004355
13:27:11|0.00043511
13:27:12|0.00043506
13:27:14|0.00043498
13:27:15|0.00043492
13:27:16|0.00043513
13:27:17|0.00043513
13:27:19|0.00043494
13:27:19|0.00043487
13:27:21|0.00043534
13:27:22|0.00043534
13:27:23|0.00043552
13:27:23|0.00043552
13:27:25|0.00043552
13:27:25|0.00043567
13:27:26|0.00043567
13:27:28|0.00043567
13:27:29|0.0004357
13:27:30|0.00043573
13:27:31|0.00043587
13:27:32|0.00043608
13:27:33|0.00043628
13:27:34|0.00043628
13:27:35|0.00043629
13:27:36|0.00043629
13:27:37|0.00043629
13:27:38|0.00043614
13:27:39|0.00043614
13:27:40|0.00043614
13:27:41|0.00043614
13:27:42|0.00043614
13:27:43|0.00043614
13:27:44|0.00043614
13:27:45|0.00043614
13:27:46|0.00043614
13:27:47|0.00043614
13:27:48|0.00043614
13:27:49|0.00043614
13:27:50|0.00043614
13:27:51|0.00043614
13:27:52|0.00043614
13:27:53|0.00043561
13:27:54|0.00043561
13:27:55|0.00043585
13:27:56|0.00043585
13:27:57|0.00043596
13:27:58|0.00043596
13:27:59|0.00043596
13:28:00|0.00043596
13:28:01|0.00043596
13:28:02|0.00043596
13:28:03|0.00043596
13:28:04|0.00043596
13:28:05|0.00043596
13:28:06|0.00043596
13:28:07|0.00043589
13:28:08|0.00043589
13:28:09|0.00043561
13:28:10|0.00043561
13:28:11|0.00043561
13:28:12|0.00043561
13:28:13|0.00043561
13:28:15|0.00043561
13:28:16|0.00043575
13:28:18|0.00043575
13:28:20|0.00043575
13:28:20|0.00043575
13:28:21|0.00043575
13:28:23|0.00043575
13:28:25|0.00043536
13:28:25|0.00043536
13:28:26|0.0004358
13:28:27|0.0004358
13:28:28|0.0004358
13:28:29|0.0004358
13:28:30|0.0004358
13:28:31|0.00043592
13:28:32|0.00043592
13:28:33|0.00043593
13:28:34|0.00043593
13:28:35|0.00043593
13:28:36|0.00043586
13:28:37|0.00043586
13:28:38|0.00043586
13:28:39|0.0004361
13:28:40|0.0004361
13:28:41|0.0004361
13:28:42|0.0004361
13:28:43|0.00043558
13:28:44|0.00043558
13:28:46|0.00043558
13:28:47|0.00043558
13:28:48|0.00043558
13:28:48|0.00043558
13:28:50|0.00043558
13:28:51|0.00043558
13:28:52|0.00043558
13:28:52|0.00043558
13:28:54|0.00043558
13:28:55|0.00043558
13:28:56|0.00043558
13:28:57|0.00043558
13:28:57|0.00043558
13:29:00|0.00043558
13:29:00|0.00043558
13:29:01|0.00043558
13:29:03|0.00043558
13:29:04|0.00043558
13:29:05|0.0004354
13:29:06|0.00043518
13:29:07|0.00043518
13:29:08|0.00043518
13:29:09|0.00043518
13:29:10|0.00043518
13:29:11|0.00043518
13:29:12|0.00043518
13:29:13|0.00043525
13:29:14|0.00043525
13:29:16|0.00043525
13:29:16|0.00043525
13:29:18|0.00043525
13:29:19|0.00043525
13:29:21|0.00043481
13:29:21|0.00043502
13:29:22|0.00043479
13:29:24|0.00043467
13:29:25|0.00043467
13:29:25|0.00043467
13:29:26|0.00043467
13:29:28|0.00043467
13:29:29|0.00043467
13:29:29|0.00043467
13:29:30|0.00043467
13:29:32|0.00043467
13:29:33|0.00043467
13:29:34|0.00043467
13:29:35|0.00043493
13:29:36|0.00043493
13:29:37|0.00043493
13:29:38|0.00043493
13:29:39|0.00043493
13:29:40|0.00043493
13:29:41|0.00043493
13:29:42|0.00043493
13:29:43|0.00043493
13:29:44|0.00043493
13:29:45|0.00043438
13:29:46|0.00043438
13:29:47|0.00043438
13:29:47|0.00043438
13:29:49|0.00043438
13:29:50|0.00043438
13:29:51|0.00043438
13:29:52|0.00043416
13:29:52|0.00043416
13:29:54|0.00043416
13:29:55|0.00043416
13:29:55|0.00043416
13:29:57|0.00043398
13:29:57|0.00043398
13:29:59|0.00043398
13:30:00|0.00043359
13:30:01|0.00043359
13:30:03|0.00043359
13:30:03|0.00043359
13:30:05|0.00043359
13:30:06|0.00043359
13:30:07|0.00043359
13:30:08|0.00043359
13:30:09|0.00043359
13:30:10|0.00043359
13:30:11|0.00043359
13:30:12|0.00043359
13:30:12|0.00043359
13:30:14|0.00043359
13:30:16|0.00043324
13:30:16|0.00043301
13:30:17|0.00043301
13:30:19|0.00043301
13:30:20|0.00043301
13:30:21|0.00043301
13:30:23|0.00043293
13:30:24|0.00043299
13:30:24|0.00043299
13:30:25|0.00043302
13:30:27|0.00043302
13:30:28|0.00043302
13:30:28|0.00043302
13:30:29|0.00043302
13:30:31|0.00043312
13:30:32|0.00043312
13:30:33|0.00043312
13:30:34|0.00043312
13:30:35|0.00043312
13:30:36|0.00043312
13:30:37|0.00043312
13:30:38|0.00043349
13:30:39|0.00043349
13:30:40|0.00043377
13:30:41|0.00043377
13:30:43|0.00043427
13:30:44|0.00043427
13:30:45|0.00043427
13:30:45|0.00043427
13:30:46|0.00043442
13:30:47|0.00043442
13:30:48|0.00043442
13:30:49|0.00043442
13:30:50|0.00043442
13:30:51|0.0004348
13:30:53|0.0004348
13:30:53|0.0004348
13:30:55|0.000435
13:30:55|0.0004351
13:30:57|0.0004351
13:30:57|0.0004354
13:30:58|0.0004354
13:30:59|0.0004354
13:31:00|0.0004354
13:31:01|0.0004354
13:31:03|0.0004354
13:31:03|0.00043513
13:31:04|0.00043541
13:31:05|0.00043541
13:31:07|0.00043551
13:31:08|0.00043551
13:31:09|0.00043551
13:31:10|0.00043551
13:31:11|0.00043551
13:31:12|0.00043502
13:31:13|0.00043491
13:31:14|0.00043491
13:31:15|0.0004349
13:31:17|0.00043494
13:31:18|0.00043494
13:31:19|0.00043494
13:31:19|0.00043494
13:31:21|0.00043494
13:31:22|0.00043494
13:31:22|0.00043494
13:31:23|0.00043554
13:31:25|0.0004357
13:31:26|0.00043582
13:31:27|0.00043587
13:31:27|0.00043606
13:31:28|0.00043606
13:31:30|0.00043606
13:31:31|0.00043616
13:31:32|0.00043616
13:31:33|0.00043598
13:31:34|0.00043655
13:31:35|0.00043655
13:31:36|0.0004368
13:31:37|0.00043696
13:31:38|0.00043717
13:31:39|0.00043717
13:31:40|0.00043684
13:31:41|0.00043684
13:31:42|0.00043684
13:31:43|0.00043656
13:31:44|0.00043673
13:31:45|0.00043673
13:31:46|0.00043673
13:31:47|0.0004375
13:31:48|0.00043727
13:31:49|0.00043722
13:31:50|0.00043792
13:31:51|0.00043792
13:31:53|0.00043755
13:31:53|0.00043789
13:31:54|0.00043713
13:31:56|0.00043756
13:31:57|0.00043795
13:31:58|0.00043795
13:31:59|0.00043795
13:32:00|0.00043802
13:32:01|0.00043802
13:32:02|0.00043802
13:32:03|0.00043802
13:32:04|0.0004377
13:32:06|0.00043818
13:32:06|0.00043811
13:32:07|0.00043852
13:32:09|0.00043861
13:32:10|0.00043845
13:32:11|0.00043878
13:32:12|0.00043885
13:32:13|0.00043924
13:32:14|0.00043907
13:32:15|0.00043958
13:32:16|0.00043922
13:32:18|0.00043963
13:32:18|0.00043963
13:32:21|0.00043873
13:32:21|0.00043898
13:32:22|0.00043838
13:32:23|0.00043894
13:32:25|0.00043894
13:32:25|0.00043894
13:32:27|0.00043894
13:32:28|0.00043894
13:32:29|0.0004383
13:32:30|0.00043896
13:32:31|0.00043896
13:32:32|0.00043896
13:32:33|0.00043896
13:32:34|0.00043887
13:32:35|0.00043887
13:32:36|0.00043887
13:32:37|0.00043887
13:32:38|0.00043917
13:32:38|0.00043934
13:32:40|0.00043934
13:32:41|0.00043934
13:32:42|0.00043896
13:32:43|0.00043934
13:32:44|0.00043934
13:32:45|0.00043934
13:32:46|0.00043934
13:32:47|0.00043934
13:32:47|0.00043934
13:32:49|0.0004384
13:32:50|0.00043816
13:32:51|0.00043814
13:32:52|0.00043793
13:32:52|0.00043778
13:32:54|0.00043778
13:32:55|0.00043775
13:32:56|0.00043761
13:32:57|0.00043761
13:32:57|0.00043761
13:32:59|0.0004381
13:33:00|0.0004381
13:33:01|0.00043781
13:33:01|0.00043784
13:33:02|0.00043784
13:33:04|0.00043793
13:33:05|0.00043793
13:33:06|0.00043781
13:33:07|0.00043749
13:33:08|0.00043749
13:33:09|0.00043748
13:33:10|0.00043748
13:33:10|0.00043748
13:33:13|0.00043748
13:33:13|0.00043798
13:33:14|0.00043806
13:33:16|0.00043806
13:33:16|0.00043806
13:33:18|0.00043814
13:33:20|0.00043806
13:33:21|0.00043855
13:33:22|0.00043855
13:33:23|0.00043855
13:33:24|0.00043845
13:33:26|0.00043845
13:33:26|0.00043876
13:33:27|0.00043876
13:33:29|0.00043867
13:33:29|0.00043867
13:33:30|0.00043867
13:33:32|0.00043867
13:33:33|0.00043867
13:33:33|0.0004386
13:33:34|0.00043845
13:33:36|0.00043845
13:33:37|0.00043845
13:33:38|0.00043845
13:33:39|0.00043845
13:33:40|0.00043807
13:33:41|0.00043807
13:33:42|0.00043807
13:33:43|0.00043807
13:33:44|0.00043807
13:33:45|0.00043763
13:33:46|0.00043764
13:33:47|0.00043764
13:33:48|0.0004377
13:33:49|0.0004377
13:33:50|0.00043715
13:33:52|0.00043715
13:33:52|0.00043715
13:33:54|0.00043715
13:33:55|0.00043702
13:33:55|0.00043702
13:33:56|0.00043692
13:33:58|0.00043692
13:33:58|0.00043692
13:33:59|0.00043692
13:34:01|0.00043747
13:34:02|0.00043747
13:34:03|0.00043744
13:34:04|0.00043744
13:34:05|0.00043744
13:34:06|0.00043744
13:34:07|0.00043717
13:34:08|0.00043717
13:34:09|0.00043717
13:34:10|0.00043717
13:34:11|0.00043717
13:34:12|0.00043717
13:34:13|0.00043717
13:34:14|0.00043779
13:34:15|0.00043779
13:34:16|0.00043794
13:34:17|0.00043808
13:34:18|0.00043808
13:34:20|0.00043808
13:34:21|0.00043808
13:34:21|0.00043807
13:34:23|0.00043807
13:34:24|0.00043768
13:34:24|0.00043766
13:34:25|0.00043764
13:34:27|0.00043756
13:34:27|0.00043756
13:34:28|0.00043756
13:34:29|0.00043756
13:34:31|0.00043748
13:34:31|0.00043781
13:34:32|0.00043781
13:34:33|0.00043804
13:34:35|0.00043804
13:34:35|0.00043804
13:34:36|0.00043804
13:34:38|0.00043804
13:34:38|0.00043831
13:34:40|0.00043831
13:34:40|0.00043831
13:34:42|0.00043831
13:34:43|0.00043831
13:34:44|0.00043831
13:34:45|0.00043804
13:34:46|0.00043804
13:34:46|0.00043799
13:34:48|0.00043799
13:34:49|0.00043799
13:34:50|0.00043799
13:34:50|0.00043799
13:34:52|0.00043799
13:34:53|0.00043875
13:34:53|0.00043875
13:34:54|0.00043875
13:34:56|0.00043875
13:34:56|0.00043875
13:34:57|0.00043875
13:34:59|0.00043875
13:35:00|0.00043875
13:35:01|0.00043875
13:35:02|0.00043875
13:35:03|0.00043875
13:35:04|0.00043875
13:35:05|0.00043875
13:35:06|0.00043875
13:35:07|0.00043875
13:35:08|0.0004381
13:35:09|0.0004381
13:35:10|0.0004381
13:35:11|0.0004381
13:35:12|0.0004381
13:35:13|0.00043852
13:35:14|0.00043885
13:35:15|0.000439
13:35:16|0.000439
13:35:17|0.000439
13:35:18|0.00043929
13:35:20|0.00043939
13:35:22|0.00043939
13:35:22|0.00043939
13:35:23|0.00043939
13:35:24|0.00043969
13:35:25|0.00043969
13:35:26|0.00043929
13:35:27|0.00043878
13:35:29|0.00043861
13:35:30|0.00043861
13:35:30|0.00043861
13:35:31|0.00043861
13:35:33|0.00043938
13:35:34|0.00043938
13:35:35|0.00043872
13:35:36|0.00043872
13:35:37|0.00043872
13:35:38|0.00043928
13:35:40|0.00043932
13:35:40|0.00043908
13:35:41|0.00043908
13:35:42|0.00043929
13:35:43|0.00043929
13:35:44|0.00043941
13:35:45|0.00043981
13:35:46|0.00043986
13:35:47|0.00043986
13:35:48|0.00043963
13:35:49|0.00043963
13:35:50|0.00043963
13:35:51|0.00043918
13:35:52|0.00043952
13:35:53|0.00043952
13:35:54|0.00043939
13:35:55|0.00043938
13:35:56|0.00043938
13:35:57|0.00043938
13:35:58|0.00043952
13:35:59|0.00043904
13:36:00|0.00043956
13:36:01|0.00043956
13:36:02|0.00043904
13:36:03|0.00043904
13:36:04|0.00043901
13:36:05|0.00043901
13:36:06|0.00043901
13:36:07|0.00043875
13:36:08|0.00043875
13:36:09|0.00043875
13:36:10|0.00043875
13:36:11|0.00043875
13:36:12|0.00043872
13:36:13|0.00043872
13:36:14|0.00043919
13:36:15|0.00043946
13:36:16|0.00043946
13:36:17|0.00043893
13:36:18|0.00043893
13:36:19|0.00043893
13:36:21|0.00043893
13:36:23|0.00043893
13:36:23|0.00043893
13:36:24|0.00043907
13:36:25|0.00043907
13:36:26|0.00043907
13:36:28|0.00043907
13:36:28|0.00043907
13:36:30|0.00043907
13:36:30|0.00043907
13:36:33|0.00043857
13:36:33|0.00043857
13:36:34|0.00043857
13:36:35|0.00043857
13:36:37|0.00043905
13:36:38|0.00043908
13:36:40|0.00043908
13:36:40|0.00043908
13:36:41|0.00043908
13:36:42|0.00043908
13:36:43|0.00043908
13:36:45|0.00043908
13:36:46|0.00043909
13:36:47|0.00043909
13:36:48|0.00043909
13:36:49|0.00043892
13:36:50|0.00043892
13:36:52|0.00043919
13:36:52|0.00043928
13:36:53|0.00043928
13:36:54|0.000439
13:36:56|0.00043932
13:36:57|0.0004391
13:36:57|0.00043909
13:36:59|0.00043933
13:36:59|0.00043913
13:37:00|0.00043903
13:37:01|0.00043902
13:37:02|0.00043883
13:37:03|0.00043826
13:37:04|0.00043826
13:37:05|0.00043826
13:37:06|0.00043807
13:37:08|0.00043807
13:37:08|0.00043756
13:37:09|0.00043756
13:37:11|0.00043756
13:37:11|0.00043757
13:37:12|0.00043757
13:37:13|0.00043757
13:37:14|0.00043751
13:37:15|0.00043751
13:37:17|0.00043784
13:37:18|0.00043784
13:37:19|0.00043784
13:37:19|0.0004378
13:37:20|0.00043771
13:37:22|0.00043763
13:37:24|0.00043756
13:37:25|0.00043791
13:37:25|0.00043791
13:37:27|0.00043773
13:37:28|0.00043773
13:37:29|0.00043722
13:37:30|0.00043722
13:37:32|0.00043739
13:37:32|0.00043736
13:37:33|0.00043736
13:37:34|0.00043768
13:37:36|0.00043768
13:37:36|0.00043768
13:37:38|0.00043774
13:37:39|0.00043774
13:37:40|0.00043774
13:37:40|0.00043726
13:37:42|0.0004373
13:37:43|0.0004373
13:37:44|0.0004373
13:37:45|0.00043736
13:37:46|0.00043736
13:37:47|0.00043734
13:37:48|0.00043779
13:37:49|0.00043724
13:37:50|0.00043705
13:37:51|0.00043705
13:37:52|0.00043705
13:37:53|0.00043705
13:37:54|0.00043706
13:37:55|0.00043706
13:37:56|0.00043706
13:37:57|0.00043701
13:37:58|0.00043701
13:37:59|0.00043701
13:38:00|0.00043701
13:38:01|0.00043708
13:38:02|0.00043708
13:38:03|0.00043708
13:38:04|0.00043708
13:38:05|0.00043707
13:38:06|0.00043671
13:38:07|0.00043671
13:38:08|0.00043655
13:38:09|0.00043655
13:38:10|0.00043655
13:38:11|0.00043655
13:38:12|0.0004364
13:38:13|0.0004364
13:38:14|0.0004364
13:38:15|0.0004364
13:38:16|0.0004364
13:38:17|0.0004364
13:38:18|0.0004364
13:38:19|0.0004368
13:38:20|0.0004368
13:38:21|0.0004368
13:38:22|0.0004368
13:38:23|0.0004368
13:38:24|0.0004368
13:38:25|0.0004368
13:38:26|0.00043714
13:38:27|0.00043714
13:38:29|0.00043668
13:38:30|0.00043668
13:38:31|0.00043668
13:38:32|0.00043668
13:38:33|0.00043668
13:38:34|0.00043712
13:38:35|0.00043644
13:38:36|0.00043644
13:38:37|0.00043644
13:38:38|0.00043644
13:38:39|0.00043666
13:38:41|0.0004371
13:38:41|0.0004371
13:38:42|0.0004371
13:38:44|0.0004371
13:38:45|0.0004371
13:38:46|0.0004371
13:38:47|0.0004371
13:38:48|0.0004371
13:38:50|0.00043683
13:38:50|0.00043683
13:38:52|0.00043683
13:38:53|0.00043683
13:38:55|0.00043683
13:38:55|0.00043683
13:38:57|0.00043683
13:38:59|0.00043651
13:38:59|0.00043651
13:39:00|0.00043651
13:39:01|0.00043651
13:39:02|0.00043651
13:39:03|0.00043696
13:39:04|0.00043696
13:39:05|0.00043696
13:39:06|0.00043696
13:39:07|0.00043696
13:39:08|0.00043696
13:39:09|0.00043682
13:39:10|0.0004364
13:39:11|0.00043637
13:39:12|0.00043637
13:39:13|0.00043637
13:39:14|0.00043638
13:39:15|0.00043638
13:39:16|0.00043638
13:39:18|0.00043638
13:39:19|0.00043638
13:39:20|0.00043638
13:39:21|0.00043638
13:39:22|0.00043678
13:39:23|0.00043685
13:39:25|0.00043635
13:39:25|0.00043635
13:39:26|0.00043635
13:39:28|0.00043635
13:39:29|0.00043635
13:39:31|0.00043626
13:39:32|0.00043626
13:39:32|0.00043626
13:39:34|0.00043672
13:39:35|0.00043635
13:39:36|0.00043635
13:39:37|0.00043635
13:39:38|0.00043635
13:39:39|0.00043635
13:39:40|0.00043635
13:39:41|0.00043635
13:39:42|0.00043635
13:39:43|0.00043635
13:39:44|0.00043635
13:39:45|0.00043635
13:39:46|0.00043635
13:39:47|0.00043635
13:39:48|0.00043681
13:39:49|0.00043682
13:39:50|0.00043682
13:39:52|0.00043682
13:39:53|0.00043682
13:39:54|0.00043682
13:39:55|0.00043681
13:39:56|0.00043681
13:39:57|0.00043644
13:39:58|0.00043644
13:39:59|0.00043644
13:40:00|0.00043652
13:40:01|0.00043652
13:40:02|0.00043652
13:40:03|0.00043652
13:40:05|0.00043652
13:40:05|0.00043652
13:40:07|0.00043652
13:40:07|0.00043652
13:40:09|0.00043652
13:40:09|0.00043652
13:40:10|0.00043661
13:40:11|0.00043661
13:40:13|0.00043661
13:40:14|0.00043661
13:40:15|0.00043661
13:40:16|0.00043661
13:40:17|0.00043661
13:40:18|0.00043616
13:40:19|0.00043616
13:40:21|0.00043591
13:40:21|0.00043569
13:40:23|0.00043596
13:40:23|0.00043596
13:40:26|0.00043557
13:40:26|0.00043572
13:40:28|0.00043551
13:40:30|0.00043556
13:40:30|0.00043556
13:40:31|0.00043556
13:40:32|0.00043556
13:40:33|0.00043544
13:40:34|0.00043544
13:40:35|0.00043544
13:40:36|0.00043578
13:40:38|0.00043578
13:40:40|0.00043561
13:40:40|0.00043562
13:40:41|0.00043562
13:40:42|0.00043562
13:40:43|0.00043562
13:40:44|0.00043574
13:40:45|0.00043584
13:40:46|0.00043584
13:40:48|0.00043584
13:40:49|0.00043584
13:40:50|0.00043584
13:40:51|0.00043584
13:40:51|0.00043584
13:40:53|0.00043584
13:40:55|0.00043556
13:40:55|0.00043556
13:40:56|0.00043609
13:40:57|0.00043609
13:40:58|0.00043609
13:40:59|0.00043609
13:41:00|0.00043609
13:41:02|0.00043576
13:41:03|0.00043549
13:41:04|0.00043549
13:41:04|0.00043549
13:41:06|0.00043549
13:41:07|0.00043636
13:41:08|0.00043669
13:41:09|0.00043632
13:41:10|0.00043632
13:41:11|0.00043632
13:41:12|0.00043632
13:41:13|0.00043632
13:41:14|0.00043632
13:41:15|0.0004365
13:41:16|0.0004365
13:41:17|0.00043669
13:41:18|0.00043669
13:41:19|0.00043669
13:41:20|0.00043669
13:41:21|0.00043669
13:41:22|0.00043669
13:41:23|0.00043675
13:41:24|0.00043675
13:41:26|0.00043675
13:41:27|0.0004364
13:41:29|0.0004361
13:41:29|0.0004361
13:41:31|0.0004361
13:41:31|0.0004361
13:41:32|0.0004361
13:41:33|0.00043646
13:41:35|0.00043646
13:41:36|0.00043646
13:41:37|0.00043646
13:41:38|0.00043646
13:41:39|0.00043646
13:41:41|0.00043662
13:41:41|0.00043662
13:41:42|0.00043643
13:41:44|0.00043643
13:41:45|0.00043643
13:41:46|0.00043643
13:41:46|0.00043643
13:41:47|0.00043643
13:41:48|0.00043567
13:41:49|0.00043567
13:41:50|0.00043567
13:41:51|0.00043567
13:41:52|0.00043567
13:41:53|0.00043567
13:41:54|0.00043567
13:41:56|0.00043567
13:41:57|0.00043567
13:41:57|0.00043595
13:41:58|0.00043595
13:41:59|0.00043595
13:42:00|0.00043595
13:42:01|0.00043595
13:42:03|0.00043595
13:42:03|0.00043595
13:42:04|0.00043595
13:42:05|0.00043671
13:42:06|0.00043671
13:42:07|0.00043671
13:42:09|0.00043658
13:42:10|0.00043619
13:42:10|0.00043619
13:42:12|0.0004362
13:42:13|0.0004362
13:42:14|0.0004362
13:42:14|0.00043609
13:42:16|0.00043592
13:42:16|0.00043592
13:42:17|0.00043592
13:42:18|0.00043592
13:42:19|0.00043592
13:42:21|0.00043592
13:42:21|0.00043592
13:42:23|0.00043592
13:42:23|0.00043592
13:42:24|0.00043592
13:42:25|0.00043592
13:42:27|0.00043545
13:42:29|0.00043532
13:42:29|0.00043532
13:42:31|0.00043532
13:42:32|0.00043564
13:42:32|0.00043564
13:42:34|0.00043564
13:42:35|0.00043564
13:42:36|0.00043564
13:42:38|0.00043589
13:42:39|0.00043615
13:42:40|0.00043615
13:42:41|0.00043615
13:42:42|0.00043615
13:42:43|0.00043615
13:42:44|0.00043615
13:42:45|0.00043615
13:42:46|0.00043615
13:42:47|0.00043615
13:42:48|0.00043615
13:42:49|0.00043615
13:42:50|0.00043615
13:42:51|0.00043615
13:42:52|0.00043615
13:42:53|0.00043615
13:42:54|0.00043611
13:42:55|0.00043611
13:42:56|0.00043611
13:42:57|0.00043611
13:42:58|0.00043608
13:42:59|0.00043608
13:43:00|0.00043608
13:43:01|0.00043608
13:43:02|0.00043608
13:43:03|0.00043608
13:43:04|0.00043568
13:43:05|0.00043575
13:43:06|0.00043575
13:43:07|0.00043575
13:43:08|0.00043603
13:43:09|0.00043603
13:43:10|0.00043603
13:43:11|0.00043603
13:43:12|0.00043603
13:43:13|0.00043603
13:43:14|0.00043603
13:43:15|0.00043611
13:43:16|0.00043611
13:43:17|0.00043635
13:43:18|0.00043635
13:43:19|0.00043635
13:43:20|0.00043635
13:43:21|0.00043635
13:43:22|0.00043635
13:43:23|0.00043635
13:43:25|0.00043635
13:43:25|0.00043641
13:43:26|0.00043641
13:43:28|0.00043599
13:43:30|0.00043599
13:43:30|0.00043599
13:43:32|0.00043599
13:43:33|0.00043599
13:43:34|0.00043599
13:43:35|0.00043584
13:43:35|0.00043584
13:43:37|0.00043584
13:43:38|0.00043584
13:43:39|0.00043584
13:43:40|0.00043584
13:43:41|0.00043584
13:43:42|0.00043584
13:43:43|0.00043584
13:43:44|0.00043584
13:43:46|0.00043584
13:43:46|0.00043584
13:43:47|0.00043584
13:43:48|0.00043584
13:43:50|0.00043562
13:43:52|0.00043562
13:43:52|0.00043544
13:43:53|0.00043544
13:43:54|0.00043544
13:43:55|0.00043534
13:43:57|0.00043559
13:43:58|0.00043559
13:43:59|0.00043559
13:44:00|0.000436
13:44:01|0.000436
13:44:02|0.000436
13:44:03|0.000436
13:44:04|0.000436
13:44:05|0.000436
13:44:06|0.000436
13:44:07|0.000436
13:44:08|0.000436
13:44:09|0.000436
13:44:10|0.000436
13:44:11|0.000436
13:44:12|0.000436
13:44:13|0.000436
13:44:14|0.000436
13:44:15|0.000436
13:44:16|0.000436
13:44:17|0.000436
13:44:18|0.000436
13:44:19|0.00043606
13:44:20|0.00043534
13:44:21|0.00043534
13:44:22|0.00043548
13:44:23|0.00043548
13:44:24|0.00043548
13:44:25|0.0004358
13:44:26|0.0004358
13:44:27|0.00043582
13:44:28|0.00043582
13:44:30|0.00043582
13:44:32|0.00043567
13:44:32|0.00043567
13:44:33|0.00043567
13:44:34|0.00043567
13:44:35|0.00043567
13:44:36|0.00043567
13:44:37|0.00043567
13:44:38|0.00043615
13:44:39|0.00043595
13:44:40|0.00043595
13:44:41|0.00043592
13:44:43|0.00043592
13:44:43|0.00043548
13:44:45|0.00043548
13:44:46|0.00043548
13:44:47|0.00043548
13:44:48|0.00043591
13:44:49|0.00043591
13:44:50|0.00043591
13:44:50|0.00043591
13:44:52|0.00043591
13:44:52|0.00043591
13:44:54|0.00043591
13:44:55|0.00043591
13:44:55|0.00043619
13:44:56|0.00043649
13:44:58|0.00043649
13:44:58|0.00043649
13:45:00|0.00043649
13:45:00|0.00043697
13:45:02|0.00043697
13:45:03|0.00043697
13:45:04|0.00043697
13:45:05|0.00043624
13:45:05|0.00043624
13:45:07|0.00043624
13:45:07|0.00043641
13:45:08|0.00043641
13:45:09|0.00043641
13:45:11|0.00043696
13:45:12|0.00043696
13:45:13|0.00043696
13:45:15|0.00043696
13:45:16|0.00043696
13:45:18|0.00043715
13:45:18|0.00043701
13:45:19|0.00043701
13:45:21|0.00043701
13:45:22|0.0004371
13:45:22|0.00043737
13:45:23|0.00043695
13:45:24|0.00043694
13:45:25|0.00043695
13:45:26|0.00043711
13:45:27|0.00043711
13:45:28|0.00043742
13:45:30|0.00043766
13:45:32|0.00043778
13:45:32|0.00043783
13:45:34|0.00043783
13:45:35|0.00043783
13:45:35|0.00043774
13:45:36|0.00043771
13:45:38|0.00043771
13:45:39|0.00043839
13:45:40|0.00043834
13:45:41|0.00043848
13:45:42|0.00043872
13:45:43|0.00043872
13:45:44|0.00043846
13:45:45|0.00043818
13:45:46|0.00043818
13:45:48|0.00043818
13:45:48|0.00043818
13:45:50|0.00043818
13:45:51|0.00043818
13:45:52|0.00043818
13:45:53|0.00043826
13:45:54|0.00043826
13:45:55|0.00043825
13:45:56|0.00043843
13:45:57|0.00043843
13:45:58|0.00043843
13:45:59|0.00043843
13:46:00|0.00043843
13:46:01|0.00043821
13:46:02|0.00043818
13:46:03|0.00043818
13:46:04|0.00043818
13:46:05|0.00043818
13:46:06|0.00043885
13:46:07|0.00043885
13:46:08|0.00043885
13:46:09|0.00043885
13:46:10|0.00043885
13:46:11|0.00043885
13:46:12|0.00043885
13:46:13|0.00043885
13:46:14|0.00043885
13:46:15|0.00043885
13:46:16|0.00043885
13:46:17|0.00043885
13:46:18|0.00043885
13:46:19|0.00043878
13:46:20|0.00043878
13:46:21|0.00043878
13:46:22|0.00043885
13:46:24|0.00043909
13:46:24|0.00044034
13:46:25|0.00044071
13:46:27|0.0004412
13:46:28|0.00044123
13:46:28|0.00044173
13:46:30|0.00044173
13:46:30|0.00044281
13:46:32|0.00044299
13:46:32|0.00044303
13:46:33|0.00044329
13:46:34|0.00044336
13:46:36|0.00044289
13:46:38|0.00044297
13:46:39|0.00044297
13:46:40|0.00044361
13:46:41|0.00044363
13:46:42|0.00044363
13:46:43|0.00044363
13:46:45|0.00044307
13:46:45|0.00044262
13:46:47|0.00044262
13:46:48|0.00044266
13:46:49|0.00044266
13:46:49|0.00044217
13:46:50|0.00044217
13:46:52|0.000442
13:46:53|0.000442
13:46:53|0.000442
13:46:55|0.00044156
13:46:56|0.00044156
13:46:57|0.00044156
13:46:58|0.00044156
13:47:00|0.00044106
13:47:00|0.00044106
13:47:01|0.00044106
13:47:02|0.00044086
13:47:04|0.00044162
13:47:04|0.00044162
13:47:06|0.00044162
13:47:08|0.00044162
13:47:09|0.00044188
13:47:10|0.00044188
13:47:11|0.00044202
13:47:12|0.00044202
13:47:13|0.00044202
13:47:14|0.00044163
13:47:15|0.00044202
13:47:16|0.00044163
13:47:17|0.000443
13:47:18|0.00044227
13:47:19|0.00044227
13:47:19|0.00044193
13:47:21|0.00044193
13:47:22|0.00044216
13:47:23|0.00044218
13:47:23|0.00044216
13:47:24|0.00044216
13:47:26|0.00044216
13:47:26|0.00044216
13:47:28|0.00044167
13:47:28|0.00044167
13:47:30|0.00044112
13:47:31|0.00044112
13:47:33|0.00044128
13:47:33|0.00044128
13:47:35|0.00044128
13:47:36|0.00044128
13:47:36|0.00044128
13:47:38|0.00044144
13:47:39|0.00044144
13:47:40|0.00044144
13:47:41|0.00044304
13:47:42|0.0004424
13:47:43|0.00044265
13:47:45|0.0004431
13:47:46|0.0004431
13:47:46|0.0004431
13:47:47|0.0004431
13:47:48|0.0004431
13:47:50|0.00044221
13:47:50|0.00044221
13:47:51|0.00044221
13:47:52|0.00044221
13:47:53|0.00044245
13:47:54|0.00044245
13:47:55|0.00044245
13:47:57|0.00044245
13:47:57|0.00044236
13:47:58|0.00044236
13:47:59|0.00044361
13:48:00|0.00044434
13:48:01|0.00044434
13:48:03|0.00044434
13:48:04|0.00044434
13:48:04|0.00044434
13:48:06|0.00044434
13:48:06|0.00044434
13:48:08|0.00044434
13:48:09|0.00044434
13:48:09|0.00044252
13:48:10|0.00044252
13:48:11|0.00044252
13:48:12|0.00044252
13:48:14|0.00044252
13:48:15|0.00044286
13:48:16|0.00044286
13:48:16|0.00044286
13:48:17|0.00044265
13:48:18|0.00044265
13:48:20|0.0004422
13:48:21|0.00044225
13:48:22|0.00044225
13:48:23|0.00044225
13:48:24|0.00044264
13:48:25|0.00044225
13:48:26|0.00044225
13:48:27|0.00044225
13:48:28|0.00044294
13:48:29|0.00044294
13:48:30|0.00044338
13:48:31|0.00044369
13:48:32|0.00044261
13:48:34|0.0004423
13:48:34|0.00044239
13:48:36|0.00044239
13:48:36|0.00044244
13:48:38|0.00044244
13:48:39|0.00044244
13:48:40|0.00044244
13:48:41|0.00044256
13:48:42|0.00044256
13:48:43|0.00044305
13:48:44|0.00044256
13:48:45|0.00044286
13:48:46|0.00044286
13:48:47|0.00044324
13:48:48|0.00044324
13:48:49|0.0004434
13:48:50|0.0004434
13:48:51|0.0004434
13:48:52|0.00044364
13:48:53|0.00044364
13:48:54|0.00044364
13:48:55|0.00044359
13:48:56|0.00044428
13:48:57|0.00044428
13:48:58|0.00044376
13:48:59|0.00044364
13:49:01|0.00044364
13:49:02|0.00044386
13:49:03|0.00044379
13:49:04|0.00044379
13:49:05|0.00044397
13:49:06|0.00044433
13:49:07|0.00044433
13:49:08|0.00044433
13:49:09|0.00044433
13:49:10|0.00044434
13:49:11|0.00044434
13:49:12|0.00044434
13:49:13|0.00044434
13:49:14|0.00044448
13:49:14|0.00044448
13:49:16|0.00044448
13:49:16|0.00044502
13:49:18|0.00044498
13:49:19|0.00044523
13:49:20|0.00044523
13:49:20|0.00044523
13:49:22|0.00044561
13:49:22|0.00044582
13:49:24|0.00044607
13:49:25|0.00044645
13:49:26|0.00044628
13:49:27|0.00044648
13:49:28|0.00044648
13:49:29|0.00044593
13:49:30|0.00044553
13:49:31|0.00044553
13:49:32|0.00044553
13:49:33|0.00044513
13:49:35|0.00044514
13:49:35|0.00044497
13:49:37|0.00044508
13:49:39|0.00044508
13:49:40|0.00044561
13:49:42|0.00044538
13:49:43|0.00044538
13:49:43|0.00044538
13:49:44|0.00044525
13:49:45|0.00044567
13:49:46|0.00044567
13:49:47|0.00044567
13:49:48|0.00044567
13:49:49|0.00044567
13:49:50|0.00044508
13:49:52|0.00044508
13:49:53|0.00044478
13:49:54|0.00044435
13:49:55|0.00044467
13:49:56|0.00044467
13:49:57|0.00044467
13:49:58|0.00044467
13:49:59|0.00044467
13:50:00|0.0004439
13:50:01|0.0004439
13:50:02|0.00044317
13:50:04|0.00044321
13:50:05|0.00044288
13:50:05|0.00044288
13:50:06|0.00044288
13:50:07|0.00044338
13:50:09|0.00044338
13:50:09|0.00044268
13:50:10|0.000442
13:50:11|0.000442
13:50:12|0.00044179
13:50:13|0.00044186
13:50:14|0.00044186
13:50:15|0.00044226
13:50:16|0.00044251
13:50:17|0.00044251
13:50:18|0.00044251
13:50:19|0.00044251
13:50:20|0.00044217
13:50:21|0.00044217
13:50:22|0.00044186
13:50:23|0.00044176
13:50:24|0.00044159
13:50:26|0.00044146
13:50:26|0.00044126
13:50:28|0.00044157
13:50:28|0.00044157
13:50:30|0.00044157
13:50:30|0.00044157
13:50:32|0.00044086
13:50:33|0.00044086
13:50:34|0.00044086
13:50:35|0.00044064
13:50:36|0.00044064
13:50:38|0.00044064
13:50:39|0.00044064
13:50:39|0.00044064
13:50:41|0.00044123
13:50:42|0.00044152
13:50:43|0.00044152
13:50:44|0.00044152
13:50:45|0.00044152
13:50:46|0.0004409
13:50:46|0.00044096
13:50:48|0.0004409
13:50:48|0.0004409
13:50:49|0.0004409
13:50:51|0.0004409
13:50:51|0.0004409
13:50:53|0.00044057
13:50:54|0.00044057
13:50:55|0.00044089
13:50:56|0.00044094
13:50:57|0.00044094
13:50:58|0.00044123
13:50:59|0.00044099
13:51:00|0.00044099
13:51:01|0.00044099
13:51:02|0.00044048
13:51:03|0.00044048
13:51:04|0.00044057
13:51:05|0.00044028
13:51:06|0.00044028
13:51:07|0.00044028
13:51:08|0.0004396
13:51:09|0.0004394
13:51:10|0.00043929
13:51:11|0.00043944
13:51:12|0.00043944
13:51:13|0.00043944
13:51:14|0.00043944
13:51:15|0.00043944
13:51:16|0.00043944
13:51:17|0.00043959
13:51:18|0.0004391
13:51:19|0.0004391
13:51:20|0.0004391
13:51:21|0.0004391
13:51:22|0.00043953
13:51:23|0.00043969
13:51:24|0.00043969
13:51:25|0.00043969
13:51:26|0.00043969
13:51:27|0.00043969
13:51:28|0.00043969
13:51:29|0.00043911
13:51:30|0.00043911
13:51:31|0.00043911
13:51:32|0.00043911
13:51:33|0.00043949
13:51:34|0.00043967
13:51:35|0.00043967
13:51:37|0.00043956
13:51:38|0.00043956
13:51:40|0.00043964
13:51:41|0.0004398
13:51:42|0.00043988
13:51:44|0.00043943
13:51:44|0.00043943
13:51:45|0.00043943
13:51:46|0.00043952
13:51:48|0.00043952
13:51:49|0.00043952
13:51:50|0.00043952
13:51:50|0.00044008
13:51:52|0.00044008
13:51:54|0.00043973
13:51:54|0.00043973
13:51:55|0.00043973
13:51:56|0.00043973
13:51:57|0.00043973
13:51:58|0.00043973
13:51:59|0.00043963
13:52:00|0.00043963
13:52:01|0.00043963
13:52:02|0.00043938
13:52:03|0.00043938
13:52:04|0.00043938
13:52:06|0.00043936
13:52:06|0.00043987
13:52:07|0.00043987
13:52:08|0.00043963
13:52:09|0.00043963
13:52:10|0.00043963
13:52:11|0.00043963
13:52:12|0.00043963
13:52:13|0.0004398
13:52:14|0.00043944
13:52:15|0.00043944
13:52:16|0.00043944
13:52:17|0.00043944
13:52:18|0.00043944
13:52:19|0.00043944
13:52:20|0.00043944
13:52:21|0.00043944
13:52:22|0.00043965
13:52:23|0.00043964
13:52:24|0.00043964
13:52:25|0.00043964
13:52:26|0.00043964
13:52:27|0.00043925
13:52:28|0.00043925
13:52:29|0.00043925
13:52:30|0.00043994
13:52:31|0.00043984
13:52:32|0.00043984
13:52:33|0.00043985
13:52:34|0.00043985
13:52:35|0.00043985
13:52:36|0.00043985
13:52:38|0.00043985
13:52:39|0.00043985
13:52:40|0.00043985
13:52:41|0.00043927
13:52:42|0.00043927
13:52:43|0.00043927
13:52:44|0.00043927
13:52:45|0.00043927
13:52:47|0.00043927
13:52:48|0.00043927
13:52:49|0.00043927
13:52:50|0.00043927
13:52:51|0.00043927
13:52:51|0.00043927
13:52:53|0.00043927
13:52:54|0.00043927
13:52:55|0.00043927
13:52:56|0.00043952
13:52:57|0.00043934
13:52:59|0.00043934
13:52:59|0.00043934
13:53:00|0.00043934
13:53:01|0.00043934
13:53:02|0.00043934
13:53:03|0.0004401
13:53:04|0.0004401
13:53:05|0.0004401
13:53:06|0.0004401
13:53:07|0.0004401
13:53:08|0.00043992
13:53:09|0.0004398
13:53:10|0.0004398
13:53:11|0.0004398
13:53:12|0.0004398
13:53:13|0.00044029
13:53:15|0.00044043
13:53:16|0.00044043
13:53:16|0.00044043
13:53:18|0.00044043
13:53:19|0.00044043
13:53:20|0.00044043
13:53:20|0.00044047
13:53:22|0.00044067
13:53:23|0.0004405
13:53:24|0.0004405
13:53:25|0.0004405
13:53:27|0.0004405
13:53:27|0.0004405
13:53:28|0.0004405
13:53:29|0.00044053
13:53:30|0.00044053
13:53:31|0.00044053
13:53:32|0.00044053
13:53:33|0.00044026
13:53:34|0.00044026
13:53:35|0.0004402
13:53:36|0.0004402
13:53:38|0.00043954
13:53:40|0.00043954
13:53:41|0.00043954
13:53:42|0.00043954
13:53:43|0.00043954
13:53:45|0.0004394
13:53:46|0.0004394
13:53:46|0.00043958
13:53:48|0.00043958
13:53:49|0.00043958
13:53:50|0.00043958
13:53:51|0.00043958
13:53:53|0.00043958
13:53:53|0.00043978
13:53:54|0.00043978
13:53:55|0.00043934
13:53:56|0.00043934
13:53:58|0.00043934
13:53:59|0.00043934
13:54:00|0.00043934
13:54:01|0.00043934
13:54:02|0.00043934
13:54:03|0.0004394
13:54:04|0.0004394
13:54:05|0.0004394
13:54:05|0.0004394
13:54:07|0.0004394
13:54:08|0.0004394
13:54:08|0.0004394
13:54:10|0.00043977
13:54:11|0.00043977
13:54:11|0.00043977
13:54:12|0.00043977
13:54:14|0.00043977
13:54:15|0.00043977
13:54:17|0.00043977
13:54:17|0.00043977
13:54:18|0.00043977
13:54:19|0.00043931
13:54:20|0.00043931
13:54:21|0.00043931
13:54:22|0.00043931
13:54:23|0.00043966
13:54:24|0.00043974
13:54:25|0.00043974
13:54:26|0.00043974
13:54:27|0.00043974
13:54:28|0.00043974
13:54:29|0.00043974
13:54:30|0.00044005
13:54:31|0.00044005
13:54:32|0.00044005
13:54:33|0.00044005
13:54:34|0.00044005
13:54:35|0.00044005
13:54:36|0.00044005
13:54:37|0.00044005
13:54:39|0.00044005
13:54:41|0.00043957
13:54:41|0.00043957
13:54:43|0.00043957
13:54:44|0.00043957
13:54:45|0.00043957
13:54:47|0.00043955
13:54:48|0.00043955
13:54:48|0.00043955
13:54:50|0.00043955
13:54:51|0.00043955
13:54:52|0.00043961
13:54:54|0.00043961
13:54:54|0.00043961
13:54:56|0.00043961
13:54:57|0.00043961
13:54:57|0.00043961
13:54:59|0.00043976
13:55:00|0.00043976
13:55:00|0.00043976
13:55:01|0.00043976
13:55:03|0.0004394
13:55:04|0.00043925
13:55:04|0.00043925
13:55:06|0.00043925
13:55:07|0.00043925
13:55:07|0.00043943
13:55:08|0.00043943
13:55:09|0.00043976
13:55:11|0.00043976
13:55:11|0.00043976
13:55:12|0.00043976
13:55:14|0.00043976
13:55:14|0.00043976
13:55:15|0.00043976
13:55:16|0.00044006
13:55:18|0.0004399
13:55:18|0.0004399
13:55:19|0.00044031
13:55:21|0.0004403
13:55:21|0.0004403
13:55:23|0.0004403
13:55:23|0.0004403
13:55:24|0.00044024
13:55:25|0.00044024
13:55:26|0.00044074
13:55:28|0.00044074
13:55:28|0.00044045
13:55:29|0.00044045
13:55:30|0.00044045
13:55:31|0.00044045
13:55:32|0.00044045
13:55:33|0.00044045
13:55:35|0.00044045
13:55:35|0.00044045
13:55:37|0.00044085
13:55:37|0.00044047
13:55:38|0.00044062
13:55:39|0.00044062
13:55:41|0.00044035
13:55:42|0.00044035
13:55:43|0.00044026
13:55:44|0.00044026
13:55:46|0.00044012
13:55:47|0.00044012
13:55:48|0.00044012
13:55:49|0.00044009
13:55:49|0.00044009
13:55:50|0.00044009
13:55:52|0.00043974
13:55:53|0.00043994
13:55:54|0.00043994
13:55:55|0.00043994
13:55:56|0.00043966
13:55:58|0.00043915
13:55:59|0.00043915
13:56:00|0.00043938
13:56:00|0.00043938
13:56:02|0.00043938
13:56:03|0.00043938
13:56:04|0.00043938
13:56:05|0.00043938
13:56:06|0.0004396
13:56:06|0.00043951
13:56:08|0.00043951
13:56:08|0.00043934
13:56:11|0.00043934
13:56:11|0.00043934
13:56:12|0.00043934
13:56:13|0.00043934
13:56:14|0.00043934
13:56:15|0.00043932
13:56:16|0.00043909
13:56:17|0.00043911
13:56:19|0.00043911
13:56:21|0.00043911
13:56:21|0.00043935
13:56:22|0.00043893
13:56:23|0.00043892
13:56:24|0.00043892
13:56:25|0.00043889
13:56:26|0.00043893
13:56:27|0.00043866
13:56:28|0.00043839
13:56:29|0.00043825
13:56:30|0.00043809
13:56:31|0.00043809
13:56:32|0.00043794
13:56:33|0.00043795
13:56:34|0.00043795
13:56:35|0.00043795
13:56:36|0.00043795
13:56:37|0.00043795
13:56:38|0.00043845
13:56:39|0.0004381
13:56:40|0.0004381
13:56:42|0.0004381
13:56:43|0.0004381
13:56:45|0.00043807
13:56:45|0.00043807
13:56:47|0.0004389
13:56:48|0.00043905
13:56:49|0.00043905
13:56:50|0.00043886
13:56:51|0.00043886
13:56:52|0.0004396
13:56:53|0.0004396
13:56:55|0.00043998
13:56:56|0.00043998
13:56:57|0.00043998
13:56:58|0.00043997
13:56:58|0.00043969
13:56:59|0.00044031
13:57:00|0.00044031
13:57:01|0.00044031
13:57:02|0.00044031
13:57:04|0.00044031
13:57:04|0.00044015
13:57:06|0.00044022
13:57:06|0.00044028
13:57:07|0.00043958
13:57:08|0.00043958
13:57:10|0.00043958
13:57:10|0.00043958
13:57:12|0.00043958
13:57:13|0.00043968
13:57:13|0.00043968
13:57:14|0.00043968
13:57:15|0.00043968
13:57:16|0.00043839
13:57:18|0.00043839
13:57:19|0.00043962
13:57:19|0.00043962
13:57:20|0.00043962
13:57:22|0.00044007
13:57:22|0.00044007
13:57:24|0.0004398
13:57:25|0.0004398
13:57:26|0.0004398
13:57:26|0.0004398
13:57:28|0.0004398
13:57:29|0.0004398
13:57:30|0.0004398
13:57:31|0.0004398
13:57:32|0.0004398
13:57:33|0.0004398
13:57:34|0.00043994
13:57:35|0.00044023
13:57:36|0.00044023
13:57:37|0.00044023
13:57:38|0.00044023
13:57:39|0.00044023
13:57:40|0.00044023
13:57:41|0.00044023
13:57:43|0.00044023
13:57:44|0.00044019
13:57:45|0.00044019
13:57:47|0.00044023
13:57:49|0.00044023
13:57:49|0.00044023
13:57:50|0.00044023
13:57:51|0.00044023
13:57:52|0.00044023
13:57:54|0.00044023
13:57:55|0.00044023
13:57:56|0.00044023
13:57:58|0.00044023
13:57:59|0.00044023
13:58:00|0.00044023
13:58:00|0.00044023
13:58:02|0.00044023
13:58:02|0.00044023
13:58:03|0.00044023
13:58:05|0.00044023
13:58:06|0.00043983
13:58:07|0.00043983
13:58:08|0.00043983
13:58:09|0.00043983
13:58:10|0.00044021
13:58:12|0.00044021
13:58:12|0.00044021
13:58:13|0.00044021
13:58:15|0.00044021
13:58:16|0.00044021
13:58:17|0.00044027
13:58:17|0.00044027
13:58:18|0.00044027
13:58:19|0.00044027
13:58:21|0.00044027
13:58:22|0.00044027
13:58:23|0.00044007
13:58:24|0.00044007
13:58:24|0.00043972
13:58:25|0.00043961
13:58:26|0.00043961
13:58:27|0.00043961
13:58:29|0.00043961
13:58:29|0.00043961
13:58:30|0.00043961
13:58:31|0.00043961
13:58:32|0.00043961
13:58:33|0.00043961
13:58:35|0.00043944
13:58:35|0.00043944
13:58:36|0.00043944
13:58:37|0.00043987
13:58:38|0.00043987
13:58:39|0.00043987
13:58:41|0.00043987
13:58:42|0.00043931
13:58:42|0.00043931
13:58:44|0.00043916
13:58:45|0.00043889
13:58:45|0.00043889
13:58:46|0.00043889
13:58:48|0.00043889
13:58:48|0.00043889
13:58:50|0.00043889
13:58:51|0.00043889
13:58:52|0.00043889
13:58:53|0.00043889
13:58:55|0.00043889
13:58:55|0.00043889
13:58:57|0.00043848
13:58:59|0.00043848
13:58:59|0.00043848
13:59:00|0.00043848
13:59:01|0.0004387
13:59:02|0.0004387
13:59:04|0.00043821
13:59:04|0.0004379
13:59:05|0.00043848
13:59:07|0.0004376
13:59:08|0.00043743
13:59:09|0.00043743
13:59:10|0.00043743
13:59:11|0.00043743
13:59:12|0.00043743
13:59:13|0.00043822
13:59:14|0.00043837
13:59:15|0.00043837
13:59:16|0.00043854
13:59:17|0.00043854
13:59:18|0.00043854
13:59:19|0.00043854
13:59:20|0.00043854
13:59:21|0.00043854
13:59:22|0.00043882
13:59:23|0.00043882
13:59:24|0.00043882
13:59:25|0.00043817
13:59:26|0.00043817
13:59:27|0.00043794
13:59:28|0.00043761
13:59:29|0.00043785
13:59:30|0.00043804
13:59:31|0.00043818
13:59:32|0.00043818
13:59:33|0.00043753
13:59:34|0.00043753
13:59:35|0.00043753
13:59:36|0.00043753
13:59:37|0.00043751
13:59:38|0.00043727
13:59:39|0.00043727
13:59:40|0.00043727
13:59:41|0.00043727
13:59:42|0.00043727
13:59:43|0.00043727
13:59:44|0.00043751
13:59:46|0.00043751
13:59:46|0.00043751
13:59:48|0.00043751
13:59:49|0.00043751
13:59:50|0.00043751
13:59:51|0.00043751
13:59:52|0.00043751
13:59:53|0.00043751
13:59:54|0.00043786
13:59:55|0.00043786
13:59:56|0.00043786
13:59:58|0.00043805
13:59:59|0.00043805
13:59:59|0.00043805
14:00:01|0.00043805
14:00:02|0.00043805
14:00:03|0.00043805
14:00:05|0.00043811
14:00:05|0.0004368
14:00:06|0.00043774
14:00:08|0.00043767
14:00:08|0.00043811
14:00:10|0.00043845
14:00:11|0.00043845
14:00:13|0.00043845
14:00:13|0.00043845
14:00:14|0.00043841
14:00:15|0.00043871
14:00:16|0.00043931
14:00:17|0.00043931
14:00:18|0.0004388
14:00:19|0.00043852
14:00:21|0.00043852
14:00:21|0.00043852
14:00:24|0.0004389
14:00:24|0.0004389
14:00:26|0.0004389
14:00:26|0.0004389
14:00:28|0.00043836
14:00:29|0.00043836
14:00:29|0.00043836
14:00:30|0.00043836
14:00:32|0.00043883
14:00:32|0.00043883
14:00:33|0.00043883
14:00:35|0.00043883
14:00:35|0.00043883
14:00:37|0.0004383
14:00:37|0.0004377
14:00:39|0.0004377
14:00:39|0.0004377
14:00:40|0.0004377
14:00:41|0.0004377
14:00:42|0.0004377
14:00:43|0.0004377
14:00:45|0.00043836
14:00:47|0.00043836
14:00:48|0.00043919
14:00:49|0.00043939
14:00:50|0.00043939
14:00:51|0.00043939
14:00:52|0.00043924
14:00:53|0.00043924
14:00:54|0.00043924
14:00:54|0.00043924
14:00:56|0.00043924
14:00:57|0.0004397
14:00:58|0.0004397
14:00:58|0.00043957
14:01:00|0.00043956
14:01:01|0.00043956
14:01:02|0.00043956
14:01:03|0.0004396
14:01:04|0.0004396
14:01:05|0.0004396
14:01:06|0.0004396
14:01:07|0.0004396
14:01:08|0.0004396
14:01:09|0.0004396
14:01:10|0.0004396
14:01:11|0.00043925
14:01:12|0.00043925
14:01:13|0.00043925
14:01:14|0.00043925
14:01:15|0.00043934
14:01:16|0.00043934
14:01:17|0.00043934
14:01:18|0.00043934
14:01:19|0.00043934
14:01:20|0.0004396
14:01:21|0.00043926
14:01:22|0.00043969
14:01:22|0.00043947
14:01:24|0.00043977
14:01:25|0.00043977
14:01:26|0.00043957
14:01:27|0.00043957
14:01:28|0.00043957
14:01:29|0.00043957
14:01:29|0.00043939
14:01:31|0.00043939
14:01:32|0.00043939
14:01:33|0.00043939
14:01:34|0.00043962
14:01:35|0.00043962
14:01:36|0.00043962
14:01:37|0.00043962
14:01:38|0.00043962
14:01:39|0.00043942
14:01:40|0.00043942
14:01:41|0.00043942
14:01:42|0.00043942
14:01:43|0.00043963
14:01:44|0.00043963
14:01:45|0.00043963
14:01:47|0.00044065
14:01:48|0.00044065
14:01:49|0.00044068
14:01:51|0.00044069
14:01:51|0.00044069
14:01:53|0.00044069
14:01:54|0.00044071
14:01:56|0.0004408
14:01:56|0.0004408
14:01:58|0.00044084
14:01:59|0.00044084
14:02:00|0.00044084
14:02:01|0.00044084
14:02:02|0.0004411
14:02:03|0.0004411
14:02:04|0.0004411
14:02:05|0.0004411
14:02:06|0.0004411
14:02:07|0.0004411
14:02:08|0.0004409
14:02:09|0.0004409
14:02:10|0.0004409
14:02:11|0.00044058
14:02:12|0.00044058
14:02:13|0.00044058
14:02:14|0.00044058
14:02:15|0.00044058
14:02:16|0.00044048
14:02:17|0.00044025
14:02:18|0.00044047
14:02:19|0.00043996
14:02:20|0.00043996
14:02:21|0.00043996
14:02:22|0.00043996
14:02:23|0.00043996
14:02:24|0.00043996
14:02:25|0.00043991
14:02:26|0.00043992
14:02:27|0.00044004
14:02:28|0.00044004
14:02:29|0.00044004
14:02:30|0.00044004
14:02:31|0.00044009
14:02:32|0.00044009
14:02:33|0.00044013
14:02:34|0.00044013
14:02:35|0.00044013
14:02:36|0.00044013
14:02:37|0.00044027
14:02:38|0.00044027
14:02:39|0.00044027
14:02:40|0.00044027
14:02:41|0.00044027
14:02:42|0.00044027
14:02:43|0.00044027
14:02:44|0.00044027
14:02:45|0.00044027
14:02:46|0.00044027
14:02:48|0.00043956
14:02:48|0.00043956
14:02:50|0.0004394
14:02:52|0.00043985
14:02:54|0.00043985
14:02:54|0.00043985
14:02:55|0.00043985
14:02:56|0.00043985
14:02:57|0.00043985
14:02:58|0.00043985
14:03:00|0.00043985
14:03:01|0.00043985
14:03:02|0.00043985
14:03:03|0.00043989
14:03:03|0.00043989
14:03:04|0.00043989
14:03:06|0.00043989
14:03:07|0.00043989
14:03:07|0.00043989
14:03:09|0.00044019
14:03:10|0.00044019
14:03:11|0.00044058
14:03:12|0.00044074
14:03:13|0.00044097
14:03:14|0.00044097
14:03:15|0.00044097
14:03:16|0.00044097
14:03:16|0.00044097
14:03:18|0.00044074
14:03:20|0.00044074
14:03:20|0.00044067
14:03:21|0.00044067
14:03:22|0.00044067
14:03:23|0.00044067
14:03:24|0.00044067
14:03:26|0.00044067
14:03:26|0.00044067
14:03:27|0.00044067
14:03:29|0.00044035
14:03:30|0.00044035
14:03:31|0.00044053
14:03:32|0.00044053
14:03:33|0.00044053
14:03:34|0.00044053
14:03:35|0.00044053
14:03:36|0.00044053
14:03:37|0.00044053
14:03:38|0.00044053
14:03:39|0.00044053
14:03:40|0.00044053
14:03:41|0.00044046
14:03:42|0.00044046
14:03:43|0.00044046
14:03:44|0.00044046
14:03:45|0.00044046
14:03:46|0.00044046
14:03:47|0.00044108
14:03:49|0.00044108
14:03:49|0.00044108
14:03:51|0.00044108
14:03:52|0.00044044
14:03:53|0.00044044
14:03:53|0.00044044
14:03:54|0.00044044
14:03:56|0.00044048
14:03:57|0.00044048
14:03:57|0.00044048
14:03:58|0.00044048
14:04:00|0.00044048
14:04:01|0.00044016
14:04:01|0.00044016
14:04:02|0.00044016
14:04:04|0.00044016
14:04:05|0.00044016
14:04:05|0.00044016
14:04:07|0.00044016
14:04:08|0.00044016
14:04:08|0.00044016
14:04:09|0.00044016
14:04:10|0.00044016
14:04:11|0.00044016
14:04:13|0.00044048
14:04:14|0.00044048
14:04:14|0.00044048
14:04:15|0.00044048
14:04:17|0.00044048
14:04:17|0.00044077
14:04:18|0.00044077
14:04:20|0.00044077
14:04:21|0.00044088
14:04:22|0.00044049
14:04:23|0.00044061
14:04:24|0.00044061
14:04:25|0.00044078
14:04:26|0.00044078
14:04:27|0.00044065
14:04:28|0.00044065
14:04:29|0.00044065
14:04:30|0.00044065
14:04:31|0.00044086
14:04:32|0.00044073
14:04:33|0.00044065
14:04:34|0.00044002
14:04:35|0.00044009
14:04:36|0.00044009
14:04:37|0.00044077
14:04:38|0.00044077
14:04:39|0.00044077
14:04:40|0.00044077
14:04:41|0.00044082
14:04:42|0.00044082
14:04:43|0.00044082
14:04:44|0.00044086
14:04:45|0.00044086
14:04:46|0.00044086
14:04:47|0.00044086
14:04:48|0.00044086
14:04:50|0.00044078
14:04:51|0.00044078
14:04:53|0.00044115
14:04:53|0.00044115
14:04:54|0.00044114
14:04:55|0.00044114
14:04:56|0.00044114
14:04:57|0.00044114
14:04:58|0.00044086
14:04:59|0.00044086
14:05:00|0.00044086
14:05:02|0.00044026
14:05:03|0.00044026
14:05:04|0.00044026
14:05:05|0.00044026
14:05:06|0.00044026
14:05:07|0.00044026
14:05:08|0.00044034
14:05:09|0.00044034
14:05:10|0.00044034
14:05:11|0.00044034
14:05:12|0.00044034
14:05:13|0.00044068
14:05:15|0.00044068
14:05:15|0.00044052
14:05:16|0.00044052
14:05:17|0.00044052
14:05:18|0.00044001
14:05:19|0.00044006
14:05:20|0.00044006
14:05:21|0.00044029
14:05:22|0.00043986
14:05:23|0.00043987
14:05:24|0.0004397
14:05:25|0.00043957
14:05:26|0.00043957
14:05:27|0.0004394
14:05:28|0.0004394
14:05:29|0.0004394
14:05:30|0.0004394
14:05:31|0.0004394
14:05:32|0.00043908
14:05:33|0.00043908
14:05:34|0.00043908
14:05:35|0.00043908
14:05:36|0.00043908
14:05:37|0.00043955
14:05:39|0.00043961
14:05:40|0.00043961
14:05:41|0.00043954
14:05:42|0.00043954
14:05:42|0.00043954
14:05:44|0.00043954
14:05:45|0.00043954
14:05:46|0.00043956
14:05:46|0.00043956
14:05:48|0.00043956
14:05:49|0.00043969
14:05:51|0.00043969
14:05:52|0.00043924
14:05:54|0.00043924
14:05:54|0.00043924
14:05:56|0.00043924
14:05:57|0.00043924
14:05:58|0.00043947
14:05:59|0.00043947
14:06:00|0.00043901
14:06:01|0.00043901
14:06:02|0.00043898
14:06:03|0.00043898
14:06:04|0.00043898
14:06:05|0.00043898
14:06:07|0.00043958
14:06:07|0.00043965
14:06:09|0.00043993
14:06:10|0.00043993
14:06:11|0.00044024
14:06:12|0.00044003
14:06:13|0.00044011
14:06:14|0.00044011
14:06:15|0.00044011
14:06:16|0.00044011
14:06:17|0.00044011
14:06:18|0.0004396
14:06:19|0.0004395
14:06:19|0.0004395
14:06:21|0.0004395
14:06:22|0.00043988
14:06:23|0.00043988
14:06:24|0.00043988
14:06:25|0.00043988
14:06:25|0.00043932
14:06:27|0.00043932
14:06:28|0.00043932
14:06:28|0.00043932
14:06:30|0.00043932
14:06:31|0.0004391
14:06:32|0.00043907
14:06:33|0.00043907
14:06:34|0.00043907
14:06:34|0.00043907
14:06:36|0.00043907
14:06:37|0.00043912
14:06:38|0.00043912
14:06:39|0.00043912
14:06:39|0.00043912
14:06:40|0.00043912
14:06:42|0.00043912
14:06:43|0.00043912
14:06:44|0.00043847
14:06:45|0.00043847
14:06:46|0.00043847
14:06:47|0.00043853
14:06:47|0.00043853
14:06:49|0.00043853
14:06:50|0.00043858
14:06:52|0.00043858
14:06:53|0.00043835
14:06:54|0.00043822
14:06:55|0.00043816
14:06:55|0.00043777
14:06:58|0.00043777
14:06:58|0.00043777
14:06:59|0.00043785
14:07:00|0.00043785
14:07:02|0.00043828
14:07:03|0.00043796
14:07:03|0.00043796
14:07:05|0.00043796
14:07:06|0.00043796
14:07:07|0.00043796
14:07:08|0.00043796
14:07:08|0.00043796
14:07:09|0.00043796
14:07:10|0.00043796
14:07:12|0.00043796
14:07:12|0.00043796
14:07:14|0.00043796
14:07:15|0.00043796
14:07:16|0.00043836
14:07:17|0.00043813
14:07:18|0.00043813
14:07:19|0.00043813
14:07:20|0.00043837
14:07:21|0.00043855
14:07:22|0.00043887
14:07:22|0.00043907
14:07:24|0.00043919
14:07:24|0.00043919
14:07:25|0.00043919
14:07:27|0.00043919
14:07:28|0.00043919
14:07:29|0.00043955
14:07:29|0.00043955
14:07:31|0.00043955
14:07:31|0.00043955
14:07:33|0.00043955
14:07:34|0.00043969
14:07:34|0.00043969
14:07:36|0.00043989
14:07:37|0.00043951
14:07:37|0.00043921
14:07:39|0.00043907
14:07:39|0.00043907
14:07:41|0.00043907
14:07:42|0.00043894
14:07:43|0.00043894
14:07:43|0.00043894
14:07:44|0.00043894
14:07:46|0.00043894
14:07:46|0.00043894
14:07:47|0.00043905
14:07:49|0.00043905
14:07:49|0.00043918
14:07:50|0.00043918
14:07:53|0.00043879
14:07:53|0.00043879
14:07:55|0.000438
14:07:55|0.000438
14:07:56|0.000438
14:07:57|0.000438
14:07:58|0.00043799
14:08:00|0.000438
14:08:01|0.000438
14:08:02|0.000438
14:08:03|0.000438
14:08:04|0.000438
14:08:06|0.000438
14:08:07|0.000438
14:08:08|0.000438
14:08:08|0.000438
14:08:11|0.000438
14:08:11|0.00043799
14:08:12|0.000438
14:08:13|0.000438
14:08:15|0.00043773
14:08:16|0.00043773
14:08:17|0.000438
14:08:18|0.00043759
14:08:19|0.0004375
14:08:20|0.0004374
14:08:21|0.00043756
14:08:21|0.00043756
14:08:23|0.00043762
14:08:23|0.00043762
14:08:25|0.00043762
14:08:26|0.00043762
14:08:27|0.00043762
14:08:28|0.00043762
14:08:29|0.00043762
14:08:30|0.00043777
14:08:30|0.00043832
14:08:32|0.00043834
14:08:33|0.00043826
14:08:35|0.00043799
14:08:35|0.00043799
14:08:36|0.00043809
14:08:37|0.00043803
14:08:39|0.00043803
14:08:39|0.00043803
14:08:41|0.00043803
14:08:42|0.00043801
14:08:43|0.00043801
14:08:44|0.00043801
14:08:44|0.00043834
14:08:46|0.00043834
14:08:47|0.00043833
14:08:47|0.0004384
14:08:49|0.00043859
14:08:50|0.00043852
14:08:51|0.00043852
14:08:51|0.00043852
14:08:53|0.00043852
14:08:54|0.00043877
14:08:56|0.00043806
14:08:56|0.00043806
14:08:58|0.00043798
14:08:59|0.00043799
14:08:59|0.00043799
14:09:00|0.00043799
14:09:02|0.00043799
14:09:03|0.00043799
14:09:04|0.00043799
14:09:05|0.00043795
14:09:07|0.00043786
14:09:08|0.00043786
14:09:08|0.00043786
14:09:10|0.00043786
14:09:11|0.00043786
14:09:11|0.00043803
14:09:14|0.00043803
14:09:15|0.00043827
14:09:16|0.00043827
14:09:16|0.00043827
14:09:17|0.00043829
14:09:19|0.00043829
14:09:19|0.00043829
14:09:20|0.00043829
14:09:22|0.00043832
14:09:22|0.00043832
14:09:24|0.00043832
14:09:24|0.00043829
14:09:25|0.00043829
14:09:26|0.00043829
14:09:27|0.00043829
14:09:28|0.00043829
14:09:30|0.00043829
14:09:31|0.00043835
14:09:31|0.00043781
14:09:32|0.00043781
14:09:33|0.00043769
14:09:35|0.00043753
14:09:36|0.00043665
14:09:36|0.00043665
14:09:37|0.00043665
14:09:39|0.00043665
14:09:39|0.00043665
14:09:40|0.00043712
14:09:42|0.0004371
14:09:43|0.00043638
14:09:44|0.00043638
14:09:46|0.00043638
14:09:46|0.00043638
14:09:47|0.00043637
14:09:48|0.00043632
14:09:49|0.00043632
14:09:50|0.00043665
14:09:51|0.00043665
14:09:52|0.00043665
14:09:54|0.0004365
14:09:55|0.0004365
14:09:56|0.0004365
14:09:57|0.0004366
14:09:58|0.0004366
14:09:59|0.0004366
14:09:59|0.0004366
14:10:01|0.0004366
14:10:02|0.0004366
14:10:04|0.0004366
14:10:04|0.00043627
14:10:05|0.00043627
14:10:06|0.00043627
14:10:07|0.000436
14:10:08|0.00043598
14:10:09|0.00043598
14:10:10|0.00043598
14:10:11|0.00043598
14:10:12|0.00043598
14:10:14|0.000436
14:10:15|0.000436
14:10:16|0.00043599
14:10:17|0.000436
14:10:18|0.00043627
14:10:19|0.00043661
14:10:20|0.00043676
14:10:20|0.00043655
14:10:22|0.00043655
14:10:23|0.00043655
14:10:23|0.00043655
14:10:25|0.00043655
14:10:25|0.00043655
14:10:27|0.00043655
14:10:28|0.00043655
14:10:28|0.00043637
14:10:30|0.00043637
14:10:30|0.00043626
14:10:32|0.00043624
14:10:33|0.00043624
14:10:34|0.0004361
14:10:35|0.0004361
14:10:35|0.0004361
14:10:37|0.0004361
14:10:38|0.0004361
14:10:39|0.0004361
14:10:40|0.00043646
14:10:41|0.00043646
14:10:42|0.00043646
14:10:42|0.00043646
14:10:45|0.00043652
14:10:45|0.00043652
14:10:46|0.000437
14:10:47|0.000437
14:10:48|0.000437
14:10:49|0.000437
14:10:50|0.000437
14:10:51|0.000437
14:10:53|0.000437
14:10:54|0.000437
14:10:55|0.000437
14:10:57|0.000437
14:10:58|0.000437
14:10:58|0.00043688
14:10:59|0.00043688
14:11:01|0.00043688
14:11:02|0.00043686
14:11:03|0.00043676
14:11:04|0.00043676
14:11:05|0.00043676
14:11:06|0.00043676
14:11:07|0.00043676
14:11:09|0.00043693
14:11:11|0.00043693
14:11:12|0.00043629
14:11:12|0.00043629
14:11:14|0.00043629
14:11:14|0.00043629
14:11:16|0.00043662
14:11:16|0.00043706
14:11:17|0.00043706
14:11:19|0.00043706
14:11:19|0.00043706
14:11:20|0.00043708
14:11:22|0.00043708
14:11:23|0.00043717
14:11:24|0.00043717
14:11:25|0.00043717
14:11:26|0.00043735
14:11:27|0.00043735
14:11:28|0.00043735
14:11:29|0.00043735
14:11:30|0.00043741
14:11:31|0.00043741
14:11:33|0.00043741
14:11:33|0.00043741
14:11:35|0.00043741
14:11:35|0.00043741
14:11:37|0.00043741
14:11:38|0.0004372
14:11:38|0.0004372
14:11:40|0.00043717
14:11:40|0.00043717
14:11:41|0.00043717
14:11:42|0.00043717
14:11:43|0.00043717
14:11:45|0.00043717
14:11:45|0.00043717
14:11:46|0.00043717
14:11:47|0.00043717
14:11:48|0.00043717
14:11:49|0.00043702
14:11:50|0.00043702
14:11:52|0.00043702
14:11:53|0.00043702
14:11:53|0.00043702
14:11:54|0.00043702
14:11:56|0.00043693
14:11:57|0.00043693
14:11:59|0.00043697
14:11:59|0.00043697
14:12:01|0.00043682
14:12:02|0.00043658
14:12:03|0.00043658
14:12:03|0.00043658
14:12:05|0.00043658
14:12:07|0.00043658
14:12:07|0.00043658
14:12:09|0.00043685
14:12:09|0.00043685
14:12:11|0.00043685
14:12:12|0.00043685
14:12:13|0.00043685
14:12:14|0.00043685
14:12:14|0.00043685
14:12:15|0.00043653
14:12:16|0.00043653
14:12:19|0.00043653
14:12:20|0.00043653
14:12:21|0.00043659
14:12:22|0.00043659
14:12:22|0.00043692
14:12:24|0.00043692
14:12:24|0.00043692
14:12:25|0.00043692
14:12:27|0.00043715
14:12:27|0.00043719
14:12:29|0.00043719
14:12:30|0.00043746
14:12:31|0.00043746
14:12:32|0.00043746
14:12:33|0.00043746
14:12:34|0.00043746
14:12:35|0.00043746
14:12:36|0.00043646
14:12:36|0.00043646
14:12:38|0.00043646
14:12:39|0.00043646
14:12:40|0.00043646
14:12:40|0.0004365
14:12:42|0.0004365
14:12:43|0.0004365
14:12:44|0.0004365
14:12:44|0.00043663
14:12:46|0.00043663
14:12:47|0.00043663
14:12:47|0.00043663
14:12:49|0.00043623
14:12:50|0.00043623
14:12:51|0.00043623
14:12:51|0.00043623
14:12:52|0.00043623
14:12:54|0.00043623
14:12:55|0.00043623
14:12:55|0.00043623
14:12:58|0.00043623
14:12:59|0.00043623
14:12:59|0.00043623
14:13:01|0.00043623
14:13:03|0.00043623
14:13:03|0.00043623
14:13:05|0.00043623
14:13:06|0.00043623
14:13:07|0.00043623
14:13:07|0.00043623
14:13:09|0.00043623
14:13:09|0.00043623
14:13:10|0.00043623
14:13:12|0.00043623
14:13:13|0.000436
14:13:14|0.000436
14:13:15|0.000436
14:13:15|0.000436
14:13:16|0.000436
14:13:18|0.000436
14:13:18|0.000436
14:13:20|0.000436
14:13:20|0.000436
14:13:22|0.000436
14:13:23|0.000436
14:13:24|0.000436
14:13:25|0.000436
14:13:26|0.00043652
14:13:27|0.00043652
14:13:28|0.00043652
14:13:29|0.00043652
14:13:30|0.00043652
14:13:31|0.00043652
14:13:32|0.00043652
14:13:33|0.00043652
14:13:34|0.00043652
14:13:35|0.00043652
14:13:36|0.00043652
14:13:37|0.00043652
14:13:38|0.00043652
14:13:39|0.00043652
14:13:40|0.00043652
14:13:41|0.00043652
14:13:42|0.00043652
14:13:43|0.00043652
14:13:44|0.00043587
14:13:45|0.00043587
14:13:46|0.00043587
14:13:47|0.00043587
14:13:48|0.00043587
14:13:49|0.00043602
14:13:50|0.00043602
14:13:51|0.00043602
14:13:52|0.00043593
14:13:53|0.00043593
14:13:54|0.00043593
14:13:55|0.00043593
14:13:56|0.00043593
14:13:57|0.00043569
14:13:59|0.00043565
14:13:59|0.00043565
14:14:01|0.00043565
14:14:02|0.00043559
14:14:03|0.00043556
14:14:04|0.00043556
14:14:05|0.00043539
14:14:06|0.00043539
14:14:07|0.00043539
14:14:09|0.00043539
14:14:09|0.00043527
14:14:11|0.00043534
14:14:13|0.00043558
14:14:13|0.00043515
14:14:14|0.00043504
14:14:16|0.00043499
14:14:16|0.00043499
14:14:17|0.00043499
14:14:18|0.00043499
14:14:19|0.00043499
14:14:20|0.00043499
14:14:21|0.0004348
14:14:22|0.0004348
14:14:23|0.0004348
14:14:24|0.0004348
14:14:26|0.0004348
14:14:27|0.0004348
14:14:28|0.0004348
14:14:29|0.0004348
14:14:29|0.0004348
14:14:31|0.0004355
14:14:32|0.0004355
14:14:33|0.0004355
14:14:33|0.00043486
14:14:35|0.00043486
14:14:36|0.00043486
14:14:36|0.00043486
14:14:37|0.00043486
14:14:39|0.00043486
14:14:40|0.00043486
14:14:40|0.00043486
14:14:42|0.00043486
14:14:43|0.00043511
14:14:44|0.00043511
14:14:45|0.00043511
14:14:46|0.00043511
14:14:47|0.00043511
14:14:48|0.00043492
14:14:49|0.00043492
14:14:50|0.00043492
14:14:51|0.00043492
14:14:51|0.00043462
14:14:53|0.00043462
14:14:54|0.00043462
14:14:55|0.00043451
14:14:56|0.0004342
14:14:57|0.0004342
14:14:58|0.00043422
14:14:59|0.00043422
14:15:00|0.00043422
14:15:02|0.0004336
14:15:03|0.0004336
14:15:04|0.0004336
14:15:05|0.00043402
14:15:06|0.00043439
14:15:07|0.00043437
14:15:08|0.00043437
14:15:09|0.00043437
14:15:10|0.00043437
14:15:12|0.00043437
14:15:13|0.00043437
14:15:14|0.00043437
14:15:15|0.0004342
14:15:16|0.00043393
14:15:18|0.00043393
14:15:19|0.00043393
14:15:20|0.00043393
14:15:20|0.00043371
14:15:21|0.00043371
14:15:22|0.00043353
14:15:24|0.00043336
14:15:24|0.00043324
14:15:25|0.00043324
14:15:26|0.00043324
14:15:28|0.00043356
14:15:28|0.00043325
14:15:29|0.00043325
14:15:30|0.00043325
14:15:32|0.00043325
14:15:32|0.00043329
14:15:34|0.00043323
14:15:34|0.00043323
14:15:35|0.00043296
14:15:36|0.00043288
14:15:38|0.00043288
14:15:38|0.00043288
14:15:39|0.00043288
14:15:40|0.00043288
14:15:42|0.00043329
14:15:43|0.00043329
14:15:43|0.00043304
14:15:44|0.00043304
14:15:46|0.00043304
14:15:47|0.00043304
14:15:47|0.00043304
14:15:48|0.00043304
14:15:50|0.00043304
14:15:50|0.00043304
14:15:51|0.00043304
14:15:53|0.00043304
14:15:53|0.00043304
14:15:55|0.00043301
14:15:55|0.00043301
14:15:56|0.00043301
14:15:58|0.00043301
14:15:59|0.00043301
14:16:00|0.00043301
14:16:01|0.00043301
14:16:03|0.00043301
14:16:03|0.00043301
14:16:06|0.00043307
14:16:06|0.00043267
14:16:07|0.00043267
14:16:08|0.00043258
14:16:10|0.00043247
14:16:12|0.00043247
14:16:13|0.0004324
14:16:13|0.00043238
14:16:15|0.00043238
14:16:15|0.00043238
14:16:17|0.00043238
14:16:18|0.00043306
14:16:19|0.00043306
14:16:20|0.00043306
14:16:21|0.00043306
14:16:22|0.00043306
14:16:23|0.00043297
14:16:25|0.00043297
14:16:25|0.00043297
14:16:26|0.00043297
14:16:27|0.00043297
14:16:29|0.00043297
14:16:29|0.00043297
14:16:30|0.00043297
14:16:31|0.00043297
14:16:32|0.00043297
14:16:33|0.00043301
14:16:34|0.00043301
14:16:35|0.00043301
14:16:36|0.00043321
14:16:37|0.00043321
14:16:38|0.00043301
14:16:39|0.00043301
14:16:41|0.00043301
14:16:41|0.00043301
14:16:42|0.00043301
14:16:43|0.00043231
14:16:44|0.00043231
14:16:45|0.00043168
14:16:46|0.00043168
14:16:47|0.00043168
14:16:48|0.00043168
14:16:49|0.00043168
14:16:50|0.00043168
14:16:51|0.00043168
14:16:52|0.00043168
14:16:53|0.00043168
14:16:54|0.00043168
14:16:55|0.00043168
14:16:56|0.00043155
14:16:57|0.00043141
14:16:58|0.00043141
14:16:59|0.0004313
14:17:01|0.00043154
14:17:03|0.00043154
14:17:04|0.00043091
14:17:05|0.00043091
14:17:06|0.00043091
14:17:07|0.00043091
14:17:09|0.00043091
14:17:10|0.00043091
14:17:11|0.00043133
14:17:12|0.00043143
14:17:13|0.00043143
14:17:14|0.00043143
14:17:15|0.00043201
14:17:16|0.00043142
14:17:18|0.00043142
14:17:19|0.00043206
14:17:20|0.00043201
14:17:20|0.00043201
14:17:22|0.00043195
14:17:22|0.00043195
14:17:24|0.00043245
14:17:25|0.00043245
14:17:26|0.00043245
14:17:27|0.0004315
14:17:28|0.0004315
14:17:29|0.0004315
14:17:30|0.00043155
14:17:31|0.00043155
14:17:32|0.00043155
14:17:33|0.00043155
14:17:34|0.00043191
14:17:35|0.00043191
14:17:36|0.00043208
14:17:37|0.00043208
14:17:38|0.00043208
14:17:39|0.00043208
14:17:40|0.00043208
14:17:41|0.00043208
14:17:42|0.00043208
14:17:43|0.00043208
14:17:44|0.00043206
14:17:45|0.00043206
14:17:46|0.00043208
14:17:47|0.00043208
14:17:48|0.00043208
14:17:49|0.00043208
14:17:50|0.00043208
14:17:51|0.00043208
14:17:52|0.00043208
14:17:53|0.00043262
14:17:54|0.00043262
14:17:55|0.00043262
14:17:56|0.00043262
14:17:57|0.00043218
14:17:58|0.00043218
14:17:59|0.00043218
14:18:00|0.00043218
14:18:01|0.00043218
14:18:02|0.00043218
14:18:03|0.00043241
14:18:05|0.00043241
14:18:06|0.00043201
14:18:07|0.00043201
14:18:08|0.00043201
14:18:09|0.00043201
14:18:10|0.00043201
14:18:11|0.00043201
14:18:13|0.00043201
14:18:13|0.00043201
14:18:14|0.00043201
14:18:15|0.00043201
14:18:17|0.00043201
14:18:18|0.00043201
14:18:19|0.00043201
14:18:20|0.00043201
14:18:21|0.00043201
14:18:22|0.00043201
14:18:23|0.00043201
14:18:24|0.00043235
14:18:25|0.00043235
14:18:26|0.00043235
14:18:27|0.00043235
14:18:28|0.00043235
14:18:29|0.00043235
14:18:30|0.00043235
14:18:31|0.00043235
14:18:32|0.00043235
14:18:33|0.00043233
14:18:34|0.00043233
14:18:35|0.00043205
14:18:36|0.00043204
14:18:38|0.00043204
14:18:39|0.00043204
14:18:39|0.00043204
14:18:41|0.00043255
14:18:43|0.00043258
14:18:44|0.00043258
14:18:44|0.00043258
14:18:46|0.00043258
14:18:47|0.00043258
14:18:47|0.00043258
14:18:48|0.00043216
14:18:50|0.00043216
14:18:51|0.00043216
14:18:51|0.00043216
14:18:53|0.00043208
14:18:54|0.00043201
14:18:54|0.00043201
14:18:55|0.00043181
14:18:57|0.00043163
14:18:58|0.00043163
14:18:58|0.00043163
14:19:00|0.00043163
14:19:01|0.00043201
14:19:01|0.00043201
14:19:04|0.00043201
14:19:05|0.00043201
14:19:06|0.00043201
14:19:07|0.00043201
14:19:07|0.00043201
14:19:09|0.00043201
14:19:09|0.00043201
14:19:11|0.00043201
14:19:12|0.00043201
14:19:13|0.00043167
14:19:14|0.00043167
14:19:15|0.00043167
14:19:16|0.00043167
14:19:18|0.00043167
14:19:19|0.00043167
14:19:20|0.00043167
14:19:21|0.00043167
14:19:22|0.00043167
14:19:24|0.0004322
14:19:24|0.0004322
14:19:26|0.00043243
14:19:27|0.00043243
14:19:27|0.00043243
14:19:28|0.00043243
14:19:30|0.00043208
14:19:31|0.00043208
14:19:31|0.0004318
14:19:33|0.0004318
14:19:33|0.0004318
14:19:34|0.0004318
14:19:35|0.0004318
14:19:36|0.0004318
14:19:38|0.0004318
14:19:39|0.0004318
14:19:39|0.0004318
14:19:40|0.0004318
14:19:41|0.0004318
14:19:42|0.0004318
14:19:43|0.0004318
14:19:45|0.0004318
14:19:45|0.00043218
14:19:46|0.00043218
14:19:48|0.00043218
14:19:48|0.00043218
14:19:49|0.00043218
14:19:51|0.00043218
14:19:51|0.00043218
14:19:53|0.00043218
14:19:54|0.00043218
14:19:54|0.00043218
14:19:55|0.00043218
14:19:57|0.00043199
14:19:57|0.00043199
14:19:58|0.00043199
14:19:59|0.00043199
14:20:00|0.00043199
14:20:01|0.00043199
14:20:02|0.00043199
14:20:04|0.00043172
14:20:06|0.00043172
14:20:07|0.00043172
14:20:08|0.00043172
14:20:09|0.00043172
14:20:10|0.00043172
14:20:10|0.00043172
14:20:12|0.00043172
14:20:12|0.00043172
14:20:13|0.0004317
14:20:15|0.00043169
14:20:15|0.00043171
14:20:16|0.00043169
14:20:17|0.00043169
14:20:19|0.00043169
14:20:19|0.00043156
14:20:20|0.00043151
14:20:21|0.00043151
14:20:22|0.00043151
14:20:23|0.00043176
14:20:24|0.00043208
14:20:25|0.00043208
14:20:26|0.00043208
14:20:28|0.0004321
14:20:29|0.0004321
14:20:29|0.0004321
14:20:31|0.0004321
14:20:32|0.00043214
14:20:32|0.00043231
14:20:34|0.00043231
14:20:35|0.00043231
14:20:35|0.00043231
14:20:36|0.00043231
14:20:38|0.00043231
14:20:38|0.00043231
14:20:39|0.00043291
14:20:40|0.00043291
14:20:41|0.00043291
14:20:42|0.00043291
14:20:43|0.00043291
14:20:44|0.0004324
14:20:45|0.0004325
14:20:46|0.0004325
14:20:47|0.0004325
14:20:48|0.0004325
14:20:49|0.00043245
14:20:51|0.00043245
14:20:52|0.00043245
14:20:53|0.00043245
14:20:54|0.00043245
14:20:54|0.00043245
14:20:56|0.00043245
14:20:56|0.00043245
14:20:57|0.00043245
14:20:59|0.00043245
14:20:59|0.00043245
14:21:00|0.00043245
14:21:01|0.00043245
14:21:02|0.00043245
14:21:04|0.00043245
14:21:06|0.00043245
14:21:06|0.00043245
14:21:07|0.0004332
14:21:08|0.0004332
14:21:09|0.00043247
14:21:10|0.00043363
14:21:11|0.00043372
14:21:12|0.0004339
14:21:14|0.00043379
14:21:14|0.00043379
14:21:16|0.00043379
14:21:16|0.00043389
14:21:18|0.00043392
14:21:20|0.00043392
14:21:20|0.00043392
14:21:22|0.00043381
14:21:23|0.00043381
14:21:24|0.00043381
14:21:25|0.00043397
14:21:26|0.00043397
14:21:27|0.00043397
14:21:28|0.00043397
14:21:29|0.00043397
14:21:30|0.00043397
14:21:31|0.00043351
14:21:32|0.00043351
14:21:33|0.00043351
14:21:34|0.00043414
14:21:35|0.00043414
14:21:36|0.00043427
14:21:37|0.00043427
14:21:38|0.00043451
14:21:39|0.00043451
14:21:40|0.00043462
14:21:41|0.00043462
14:21:42|0.00043462
14:21:43|0.00043462
14:21:44|0.00043458
14:21:45|0.00043458
14:21:46|0.00043458
14:21:47|0.00043458
14:21:48|0.00043458
14:21:49|0.00043412
14:21:50|0.00043412
14:21:51|0.00043412
14:21:52|0.00043412
14:21:54|0.00043452
14:21:54|0.00043373
14:21:55|0.00043339
14:21:56|0.00043339
14:21:57|0.00043339
14:21:58|0.00043339
14:22:00|0.00043339
14:22:00|0.00043354
14:22:01|0.00043368
14:22:03|0.00043368
14:22:03|0.00043368
14:22:04|0.00043397
14:22:07|0.00043308
14:22:08|0.00043261
14:22:08|0.00043252
14:22:11|0.00043203
14:22:11|0.00043203
14:22:13|0.00043203
14:22:13|0.00043203
14:22:15|0.00043247
14:22:16|0.00043252
14:22:17|0.00043252
14:22:18|0.00043252
14:22:19|0.00043252
14:22:20|0.00043254
14:22:21|0.00043254
14:22:22|0.00043254
14:22:23|0.00043254
14:22:25|0.00043259
14:22:25|0.00043259
14:22:26|0.00043259
14:22:28|0.00043259
14:22:28|0.00043214
14:22:29|0.0004319
14:22:30|0.00043176
14:22:31|0.00043176
14:22:32|0.00043176
14:22:34|0.00043176
14:22:36|0.00043176
14:22:36|0.00043206
14:22:38|0.00043234
14:22:38|0.00043176
14:22:40|0.00043176
14:22:41|0.00043176
14:22:41|0.00043176
14:22:42|0.00043176
14:22:43|0.00043176
14:22:44|0.00043176
14:22:45|0.00043195
14:22:46|0.00043195
14:22:48|0.00043235
14:22:48|0.00043235
14:22:49|0.00043235
14:22:50|0.00043235
14:22:51|0.00043235
14:22:53|0.00043235
14:22:54|0.00043188
14:22:54|0.00043188
14:22:55|0.00043188
14:22:56|0.00043188
14:22:57|0.00043188
14:22:58|0.00043188
14:22:59|0.00043168
14:23:01|0.00043168
14:23:02|0.0004316
14:23:03|0.00043129
14:23:03|0.00043129
14:23:04|0.00043118
14:23:05|0.00043118
14:23:07|0.00043118
14:23:08|0.00043118
14:23:09|0.0004316
14:23:10|0.0004316
14:23:11|0.0004316
14:23:12|0.0004316
14:23:13|0.0004316
14:23:14|0.0004316
14:23:15|0.0004316
14:23:16|0.00043183
14:23:17|0.00043154
14:23:19|0.00043144
14:23:19|0.00043118
14:23:20|0.00043129
14:23:21|0.00043129
14:23:23|0.00043138
14:23:25|0.00043138
14:23:26|0.00043138
14:23:27|0.00043138
14:23:28|0.00043138
14:23:29|0.00043135
14:23:30|0.00043135
14:23:31|0.00043135
14:23:32|0.00043135
14:23:33|0.00043135
14:23:34|0.00043135
14:23:35|0.00043111
14:23:36|0.00043111
14:23:37|0.00043111
14:23:38|0.00043111
14:23:39|0.00043111
14:23:40|0.00043111
14:23:41|0.00043111
14:23:42|0.00043111
14:23:43|0.00043111
14:23:44|0.00043111
14:23:45|0.00043111
14:23:46|0.00043101
14:23:47|0.0004308
14:23:48|0.0004308
14:23:49|0.0004308
14:23:50|0.0004308
14:23:52|0.00043119
14:23:53|0.00043129
14:23:54|0.00043129
14:23:54|0.00043129
14:23:56|0.00043129
14:23:57|0.00043129
14:23:58|0.00043129
14:23:59|0.00043129
14:24:00|0.00043129
14:24:00|0.00043129
14:24:02|0.00043129
14:24:03|0.00043129
14:24:04|0.00043129
14:24:05|0.00043129
14:24:05|0.00043129
14:24:07|0.00043129
14:24:08|0.00043117
14:24:10|0.00043117
14:24:10|0.00043117
14:24:12|0.00043117
14:24:13|0.00043117
14:24:14|0.00043117
14:24:15|0.00043117
14:24:16|0.00043117
14:24:17|0.00043117
14:24:18|0.00043117
14:24:19|0.00043117
14:24:20|0.00043117
14:24:21|0.00043117
14:24:22|0.00043117
14:24:23|0.00043117
14:24:24|0.00043105
14:24:25|0.00043105
14:24:26|0.00043105
14:24:27|0.00043105
14:24:28|0.00043105
14:24:29|0.00043105
14:24:31|0.00043105
14:24:32|0.00043105
14:24:32|0.00043105
14:24:33|0.00043107
14:24:35|0.00043107
14:24:36|0.00043107
14:24:37|0.00043149
14:24:38|0.00043149
14:24:39|0.00043149
14:24:41|0.00043149
14:24:41|0.00043149
14:24:43|0.00043147
14:24:44|0.00043147
14:24:45|0.00043147
14:24:46|0.00043147
14:24:47|0.00043147
14:24:48|0.00043147
14:24:50|0.00043147
14:24:50|0.00043147
14:24:51|0.00043147
14:24:52|0.00043147
14:24:54|0.00043147
14:24:55|0.00043147
14:24:56|0.00043147
14:24:57|0.00043147
14:24:57|0.00043124
14:24:58|0.00043124
14:24:59|0.00043124
14:25:00|0.00043124
14:25:01|0.00043124
14:25:02|0.00043124
14:25:03|0.00043124
14:25:05|0.00043124
14:25:06|0.00043124
14:25:07|0.00043124
14:25:09|0.00043167
14:25:11|0.00043167
14:25:11|0.00043167
14:25:12|0.00043167
14:25:13|0.00043167
14:25:15|0.00043167
14:25:16|0.00043167
14:25:17|0.00043167
14:25:18|0.00043167
14:25:20|0.00043167
14:25:20|0.00043127
14:25:21|0.00043132
14:25:22|0.00043132
14:25:23|0.00043132
14:25:25|0.0004316
14:25:25|0.0004316
14:25:26|0.0004316
14:25:27|0.0004316
14:25:28|0.0004316
14:25:30|0.0004316
14:25:31|0.00043107
14:25:32|0.00043107
14:25:33|0.00043107
14:25:34|0.00043107
14:25:35|0.00043107
14:25:36|0.00043093
14:25:37|0.00043093
14:25:38|0.00043093
14:25:40|0.00043093
14:25:40|0.00043093
14:25:41|0.00043093
14:25:42|0.00043093
14:25:44|0.00043093
14:25:44|0.00043093
14:25:46|0.00043093
14:25:47|0.00043093
14:25:48|0.00043083
14:25:49|0.00043083
14:25:50|0.00043083
14:25:51|0.00043079
14:25:52|0.00043079
14:25:53|0.00043079
14:25:54|0.00043079
14:25:55|0.00043079
14:25:56|0.00043079
14:25:57|0.00043079
14:25:58|0.00043079
14:25:59|0.00043079
14:26:00|0.00043079
14:26:01|0.00043079
14:26:02|0.00043079
14:26:03|0.00043079
14:26:04|0.00043079
14:26:05|0.00043079
14:26:06|0.00043079
14:26:07|0.00043079
14:26:08|0.00043079
14:26:09|0.00043079
14:26:10|0.00043099
14:26:11|0.00043099
14:26:12|0.00043099
14:26:14|0.00043099
14:26:15|0.00043099
14:26:15|0.00043089
14:26:17|0.00043089
14:26:18|0.00043089
14:26:19|0.00043089
14:26:21|0.00043112
14:26:22|0.00043112
14:26:24|0.00043112
14:26:25|0.00043132
14:26:25|0.00043132
14:26:27|0.00043132
14:26:28|0.00043132
14:26:30|0.00043165
14:26:30|0.00043165
14:26:31|0.00043165
14:26:32|0.00043165
14:26:33|0.00043165
14:26:34|0.0004316
14:26:35|0.0004316
14:26:37|0.00043138
14:26:38|0.00043146
14:26:40|0.00043146
14:26:40|0.00043146
14:26:41|0.00043146
14:26:42|0.00043146
14:26:43|0.00043146
14:26:44|0.00043146
14:26:45|0.00043146
14:26:46|0.00043146
14:26:48|0.00043152
14:26:48|0.00043152
14:26:49|0.00043152
14:26:50|0.00043152
14:26:52|0.00043152
14:26:52|0.00043152
14:26:53|0.00043152
14:26:54|0.00043152
14:26:56|0.00043152
14:26:56|0.00043152
14:26:57|0.00043152
14:26:58|0.00043152
14:26:59|0.00043152
14:27:00|0.00043179
14:27:02|0.00043179
14:27:03|0.00043179
14:27:03|0.00043179
14:27:05|0.00043214
14:27:06|0.0004323
14:27:06|0.0004323
14:27:07|0.0004323
14:27:08|0.00043235
14:27:09|0.00043235
14:27:11|0.00043235
14:27:12|0.00043197
14:27:13|0.00043197
14:27:15|0.00043197
14:27:16|0.00043197
14:27:17|0.00043135
14:27:19|0.00043135
14:27:19|0.00043135
14:27:21|0.00043114
14:27:21|0.00043133
14:27:22|0.00043133
14:27:23|0.00043133
14:27:25|0.00043126
14:27:27|0.00043126
14:27:27|0.00043126
14:27:28|0.00043126
14:27:30|0.00043126
14:27:31|0.00043126
14:27:32|0.00043174
14:27:33|0.00043174
14:27:34|0.00043174
14:27:35|0.00043174
14:27:36|0.00043174
14:27:37|0.00043174
14:27:38|0.00043195
14:27:39|0.00043195
14:27:40|0.00043195
14:27:41|0.00043195
14:27:42|0.00043195
14:27:43|0.00043195
14:27:44|0.00043195
14:27:45|0.00043195
14:27:46|0.00043195
14:27:47|0.00043195
14:27:48|0.0004321
14:27:49|0.0004321
14:27:50|0.0004321
14:27:51|0.0004321
14:27:52|0.00043215
14:27:53|0.00043215
14:27:54|0.00043215
14:27:55|0.00043215
14:27:56|0.00043215
14:27:57|0.00043214
14:27:58|0.00043214
14:27:59|0.00043214
14:28:00|0.00043214
14:28:01|0.00043214
14:28:02|0.00043214
14:28:03|0.00043214
14:28:04|0.00043214
14:28:05|0.00043214
14:28:06|0.00043214
14:28:07|0.00043214
14:28:08|0.00043214
14:28:09|0.00043264
14:28:10|0.00043264
14:28:11|0.00043264
14:28:13|0.00043264
14:28:13|0.00043291
14:28:14|0.0004332
14:28:16|0.00043333
14:28:17|0.00043305
14:28:19|0.00043337
14:28:19|0.00043337
14:28:20|0.00043339
14:28:21|0.00043339
14:28:22|0.00043339
14:28:23|0.00043339
14:28:24|0.00043303
14:28:25|0.00043283
14:28:26|0.00043283
14:28:27|0.00043256
14:28:29|0.00043256
14:28:29|0.00043256
14:28:30|0.00043256
14:28:31|0.00043256
14:28:32|0.00043284
14:28:34|0.00043284
14:28:35|0.00043284
14:28:36|0.00043284
14:28:37|0.00043284
14:28:38|0.00043284
14:28:39|0.00043251
14:28:39|0.00043251
14:28:41|0.00043251
14:28:42|0.00043251
14:28:42|0.00043251
14:28:44|0.00043251
14:28:44|0.00043251
14:28:46|0.00043251
14:28:47|0.00043251
14:28:48|0.00043251
14:28:49|0.00043251
14:28:50|0.00043251
14:28:51|0.00043248
14:28:52|0.00043248
14:28:53|0.00043248
14:28:54|0.00043248
14:28:55|0.00043248
14:28:55|0.00043248
14:28:56|0.00043205
14:28:58|0.00043219
14:28:59|0.00043214
14:29:00|0.00043192
14:29:00|0.00043192
14:29:02|0.00043192
14:29:03|0.00043192
14:29:03|0.00043192
14:29:04|0.00043192
14:29:06|0.00043192
14:29:07|0.00043192
14:29:08|0.00043192
14:29:09|0.00043192
14:29:10|0.00043192
14:29:12|0.00043204
14:29:13|0.00043204
14:29:15|0.00043204
14:29:16|0.00043204
14:29:17|0.00043204
14:29:19|0.00043204
14:29:20|0.00043204
14:29:21|0.00043204
14:29:22|0.00043204
14:29:24|0.00043251
14:29:25|0.0004327
14:29:26|0.0004327
14:29:27|0.0004327
14:29:28|0.0004327
14:29:29|0.0004327
14:29:30|0.0004327
14:29:31|0.0004327
14:29:32|0.0004327
14:29:33|0.0004327
14:29:34|0.0004327
14:29:35|0.00043255
14:29:36|0.00043255
14:29:37|0.00043255
14:29:38|0.00043313
14:29:39|0.00043313
14:29:40|0.00043313
14:29:41|0.00043313
14:29:42|0.00043313
14:29:43|0.00043252
14:29:44|0.00043252
14:29:46|0.00043252
14:29:46|0.00043252
14:29:49|0.00043252
14:29:49|0.00043252
14:29:50|0.00043252
14:29:51|0.00043239
14:29:52|0.00043225
14:29:53|0.00043225
14:29:54|0.00043225
14:29:55|0.00043225
14:29:56|0.00043225
14:29:57|0.00043225
14:29:58|0.00043225
14:29:59|0.00043225
14:30:00|0.00043225
14:30:01|0.00043225
14:30:02|0.00043225
14:30:03|0.00043207
14:30:04|0.00043207
14:30:05|0.00043207
14:30:07|0.00043207
14:30:07|0.00043207
14:30:09|0.00043207
14:30:10|0.00043207
14:30:10|0.00043207
14:30:12|0.00043207
14:30:13|0.00043207
14:30:15|0.00043207
14:30:16|0.00043207
14:30:17|0.00043207
14:30:19|0.00043207
14:30:19|0.00043207
14:30:21|0.00043207
14:30:21|0.00043207
14:30:23|0.00043158
14:30:24|0.0004318
14:30:25|0.0004318
14:30:26|0.00043178
14:30:26|0.00043173
14:30:28|0.00043138
14:30:29|0.00043138
14:30:29|0.00043138
14:30:31|0.00043138
14:30:31|0.00043138
14:30:34|0.00043115
14:30:34|0.00043115
14:30:35|0.00043115
14:30:36|0.00043115
14:30:37|0.00043115
14:30:38|0.00043115
14:30:39|0.00043115
14:30:40|0.00043115
14:30:41|0.00043115
14:30:42|0.00043115
14:30:43|0.00043115
14:30:44|0.00043115
14:30:45|0.00043115
14:30:46|0.00043115
14:30:47|0.00043115
14:30:48|0.00043115
14:30:49|0.00043115
14:30:50|0.00043115
14:30:51|0.00043115
14:30:52|0.00043115
14:30:53|0.00043115
14:30:55|0.00043173
14:30:55|0.00043173
14:30:57|0.00043173
14:30:58|0.00043213
14:30:58|0.00043213
14:31:00|0.00043213
14:31:01|0.00043213
14:31:01|0.00043213
14:31:02|0.00043213
14:31:03|0.00043213
14:31:05|0.00043213
14:31:05|0.00043231
14:31:06|0.00043231
14:31:08|0.00043244
14:31:09|0.00043262
14:31:10|0.00043291
14:31:11|0.00043291
14:31:12|0.00043291
14:31:13|0.00043291
14:31:13|0.00043291
14:31:14|0.00043291
14:31:15|0.00043291
14:31:18|0.00043285
14:31:19|0.00043285
14:31:20|0.00043285
14:31:21|0.00043285
14:31:23|0.00043304
14:31:23|0.00043304
14:31:24|0.00043304
14:31:25|0.00043304
14:31:26|0.00043304
14:31:27|0.00043304
14:31:28|0.00043304
14:31:30|0.00043304
14:31:31|0.00043302
14:31:32|0.00043302
14:31:33|0.00043302
14:31:34|0.00043275
14:31:36|0.00043274
14:31:37|0.00043257
14:31:37|0.00043257
14:31:38|0.00043257
14:31:40|0.00043257
14:31:40|0.00043257
14:31:42|0.00043257
14:31:42|0.00043257
14:31:43|0.00043282
14:31:44|0.00043282
14:31:45|0.00043282
14:31:46|0.00043282
14:31:47|0.00043282
14:31:48|0.00043282
14:31:49|0.00043282
14:31:50|0.0004331
14:31:51|0.0004331
14:31:52|0.0004331
14:31:54|0.00043343
14:31:54|0.00043343
14:31:55|0.00043343
14:31:57|0.00043343
14:31:57|0.0004331
14:31:59|0.00043268
14:32:00|0.00043268
14:32:01|0.00043268
14:32:02|0.00043268
14:32:03|0.00043268
14:32:04|0.00043268
14:32:05|0.00043268
14:32:06|0.00043268
14:32:07|0.00043268
14:32:08|0.00043341
14:32:09|0.00043341
14:32:10|0.00043341
14:32:12|0.00043341
14:32:12|0.00043341
14:32:14|0.00043285
14:32:15|0.00043257
14:32:16|0.00043329
14:32:18|0.00043329
14:32:20|0.00043329
14:32:20|0.00043335
14:32:22|0.00043335
14:32:23|0.00043335
14:32:24|0.00043375
14:32:25|0.00043375
14:32:26|0.00043375
14:32:27|0.00043375
14:32:28|0.00043375
14:32:29|0.00043375
14:32:30|0.00043375
14:32:32|0.00043375
14:32:32|0.00043375
14:32:33|0.00043375
14:32:34|0.00043375
14:32:35|0.00043375
14:32:36|0.00043375
14:32:37|0.00043375
14:32:38|0.00043375
14:32:39|0.00043375
14:32:40|0.00043375
14:32:41|0.00043375
14:32:42|0.00043375
14:32:44|0.00043375
14:32:45|0.00043375
14:32:46|0.00043375
14:32:47|0.00043375
14:32:48|0.00043375
14:32:49|0.00043375
14:32:50|0.00043345
14:32:51|0.00043345
14:32:51|0.00043345
14:32:53|0.00043345
14:32:54|0.00043345
14:32:54|0.00043353
14:32:55|0.00043353
14:32:58|0.00043353
14:32:58|0.00043353
14:33:00|0.00043353
14:33:00|0.00043353
14:33:02|0.00043353
14:33:03|0.00043353
14:33:04|0.00043353
14:33:05|0.00043353
14:33:06|0.00043353
14:33:07|0.00043353
14:33:08|0.00043353
14:33:09|0.00043353
14:33:10|0.00043261
14:33:11|0.00043304
14:33:12|0.00043304
14:33:13|0.00043233
14:33:14|0.00043233
14:33:15|0.00043233
14:33:16|0.00043233
14:33:18|0.00043279
14:33:18|0.00043306
14:33:21|0.00043318
14:33:21|0.00043318
14:33:22|0.00043318
14:33:23|0.00043318
14:33:24|0.0004334
14:33:25|0.0004334
14:33:26|0.0004334
14:33:27|0.0004334
14:33:28|0.0004334
14:33:29|0.0004334
14:33:31|0.0004334
14:33:31|0.0004334
14:33:33|0.0004334
14:33:34|0.0004334
14:33:35|0.0004334
14:33:36|0.0004334
14:33:37|0.0004334
14:33:38|0.0004334
14:33:39|0.0004334
14:33:39|0.0004334
14:33:41|0.0004334
14:33:42|0.0004334
14:33:43|0.0004334
14:33:44|0.0004334
14:33:45|0.0004334
14:33:46|0.0004334
14:33:47|0.0004334
14:33:49|0.00043381
14:33:49|0.000434
14:33:50|0.000434
14:33:51|0.00043416
14:33:52|0.00043422
14:33:53|0.00043427
14:33:54|0.00043427
14:33:55|0.00043427
14:33:57|0.00043427
14:33:58|0.00043427
14:34:00|0.00043436
14:34:00|0.00043436
14:34:01|0.00043451
14:34:03|0.00043451
14:34:03|0.00043463
14:34:04|0.00043487
14:34:05|0.00043472
14:34:06|0.00043472
14:34:07|0.00043511
14:34:08|0.00043511
14:34:09|0.00043511
14:34:10|0.00043511
14:34:11|0.00043511
14:34:12|0.00043515
14:34:13|0.00043515
14:34:14|0.00043467
14:34:16|0.00043481
14:34:16|0.00043521
14:34:17|0.00043491
14:34:19|0.00043491
14:34:21|0.00043491
14:34:22|0.00043536
14:34:24|0.00043539
14:34:24|0.00043539
14:34:25|0.00043542
14:34:26|0.00043542
14:34:27|0.00043542
14:34:28|0.00043542
14:34:29|0.00043498
14:34:30|0.00043498
14:34:31|0.00043498
14:34:32|0.00043498
14:34:33|0.00043498
14:34:34|0.00043498
14:34:35|0.00043498
14:34:37|0.00043498
14:34:38|0.00043498
14:34:39|0.00043498
14:34:40|0.00043498
14:34:41|0.0004349
14:34:42|0.0004349
14:34:43|0.0004349
14:34:43|0.0004349
14:34:45|0.000435
14:34:45|0.00043518
14:34:47|0.00043542
14:34:48|0.00043551
14:34:49|0.00043559
14:34:50|0.0004357
14:34:51|0.0004357
14:34:52|0.00043524
14:34:53|0.00043524
14:34:54|0.00043524
14:34:54|0.00043524
14:34:56|0.00043524
14:34:58|0.000436
14:34:58|0.000436
14:34:59|0.000436
14:35:00|0.000436
14:35:01|0.000436
14:35:02|0.000436
14:35:03|0.00043599
14:35:04|0.00043599
14:35:05|0.00043549
14:35:06|0.00043549
14:35:07|0.00043549
14:35:08|0.00043549
14:35:09|0.00043549
14:35:10|0.00043549
14:35:11|0.00043549
14:35:12|0.00043549
14:35:13|0.00043549
14:35:14|0.00043549
14:35:15|0.00043549
14:35:16|0.00043549
14:35:17|0.00043549
14:35:19|0.00043572
14:35:20|0.00043602
14:35:21|0.00043561
14:35:23|0.00043577
14:35:24|0.00043581
14:35:26|0.00043704
14:35:27|0.00043724
14:35:28|0.00043727
14:35:29|0.00043727
14:35:30|0.000437
14:35:31|0.000437
14:35:33|0.00043683
14:35:34|0.00043683
14:35:35|0.00043683
14:35:37|0.000437
14:35:38|0.000437
14:35:39|0.000437
14:35:40|0.000437
14:35:40|0.000437
14:35:41|0.000437
14:35:43|0.000437
14:35:44|0.000437
14:35:45|0.000437
14:35:45|0.000437
14:35:47|0.00043696
14:35:48|0.00043696
14:35:49|0.00043696
14:35:50|0.00043723
14:35:51|0.00043688
14:35:52|0.00043688
14:35:53|0.00043669
14:35:54|0.00043669
14:35:55|0.00043669
14:35:56|0.00043669
14:35:57|0.00043727
14:35:58|0.00043741
14:35:59|0.00043741
14:36:00|0.00043741
14:36:01|0.00043741
14:36:02|0.00043741
14:36:03|0.00043735
14:36:04|0.00043735
14:36:05|0.00043735
14:36:06|0.00043735
14:36:07|0.00043735
14:36:08|0.00043735
14:36:09|0.00043735
14:36:10|0.00043735
14:36:11|0.00043735
14:36:12|0.00043735
14:36:13|0.00043735
14:36:14|0.00043727
14:36:15|0.00043727
14:36:16|0.00043727
14:36:17|0.00043727
14:36:18|0.00043727
14:36:19|0.00043727
14:36:21|0.00043727
14:36:23|0.00043702
14:36:23|0.00043702
14:36:25|0.00043684
14:36:27|0.00043684
14:36:28|0.00043684
14:36:28|0.00043684
14:36:29|0.00043684
14:36:31|0.000436
14:36:32|0.000436
14:36:33|0.000436
14:36:34|0.000436
14:36:35|0.000436
14:36:36|0.000436
14:36:37|0.000436
14:36:38|0.00043628
14:36:40|0.00043659
14:36:41|0.00043659
14:36:42|0.00043659
14:36:43|0.00043659
14:36:43|0.00043659
14:36:44|0.00043659
14:36:45|0.00043659
14:36:47|0.00043659
14:36:48|0.00043659
14:36:49|0.00043659
14:36:50|0.00043659
14:36:51|0.00043659
14:36:52|0.00043659
14:36:53|0.00043659
14:36:54|0.00043659
14:36:55|0.00043659
14:36:56|0.00043659
14:36:57|0.00043645
14:36:58|0.00043645
14:36:59|0.00043641
14:37:00|0.00043641
14:37:01|0.00043655
14:37:02|0.00043655
14:37:03|0.00043642
14:37:04|0.00043642
14:37:05|0.00043628
14:37:06|0.00043588
14:37:07|0.00043588
14:37:08|0.00043588
14:37:09|0.00043588
14:37:10|0.00043588
14:37:11|0.00043626
14:37:12|0.00043626
14:37:14|0.00043621
14:37:15|0.00043621
14:37:16|0.00043621
14:37:16|0.00043621
14:37:17|0.00043621
14:37:18|0.00043656
14:37:20|0.00043656
14:37:21|0.00043669
14:37:23|0.00043669
14:37:24|0.00043669
14:37:25|0.00043668
14:37:26|0.00043668
14:37:26|0.00043668
14:37:27|0.00043668
14:37:28|0.00043664
14:37:29|0.00043664
14:37:30|0.00043663
14:37:32|0.00043657
14:37:33|0.00043657
14:37:33|0.00043657
14:37:35|0.00043664
14:37:36|0.00043656
14:37:36|0.00043656
14:37:37|0.00043656
14:37:39|0.00043656
14:37:39|0.00043656
14:37:40|0.00043629
14:37:43|0.00043668
14:37:43|0.00043669
14:37:44|0.00043714
14:37:45|0.00043732
14:37:46|0.00043732
14:37:47|0.00043732
14:37:48|0.00043732
14:37:49|0.00043639
14:37:50|0.00043639
14:37:51|0.00043714
14:37:52|0.00043714
14:37:53|0.00043714
14:37:54|0.00043714
14:37:55|0.00043714
14:37:56|0.00043714
14:37:57|0.00043714
14:37:58|0.00043714
14:37:59|0.00043714
14:38:00|0.00043714
14:38:01|0.00043699
14:38:02|0.00043699
14:38:03|0.00043699
14:38:04|0.00043699
14:38:05|0.00043722
14:38:06|0.00043728
14:38:07|0.00043728
14:38:08|0.00043728
14:38:10|0.00043672
14:38:10|0.00043672
14:38:11|0.00043672
14:38:12|0.00043672
14:38:13|0.00043672
14:38:14|0.00043672
14:38:15|0.00043721
14:38:16|0.0004369
14:38:17|0.0004369
14:38:18|0.0004369
14:38:19|0.0004373
14:38:20|0.0004373
14:38:22|0.00043731
14:38:23|0.00043731
14:38:25|0.00043731
14:38:26|0.00043731
14:38:27|0.00043733
14:38:28|0.00043735
14:38:29|0.00043741
14:38:31|0.00043742
14:38:31|0.00043742
14:38:32|0.00043742
14:38:33|0.00043743
14:38:34|0.00043711
14:38:36|0.00043711
14:38:37|0.00043716
14:38:38|0.00043716
14:38:39|0.00043716
14:38:40|0.00043716
14:38:41|0.00043716
14:38:42|0.00043716
14:38:43|0.00043716
14:38:44|0.00043716
14:38:45|0.00043716
14:38:47|0.00043716
14:38:47|0.00043751
14:38:48|0.00043751
14:38:49|0.00043723
14:38:51|0.00043723
14:38:52|0.00043723
14:38:52|0.00043712
14:38:53|0.00043712
14:38:54|0.00043712
14:38:55|0.00043712
14:38:57|0.00043712
14:38:57|0.00043712
14:38:58|0.00043767
14:38:59|0.00043767
14:39:01|0.00043814
14:39:01|0.00043823
14:39:03|0.00043823
14:39:04|0.00043839
14:39:05|0.00043839
14:39:06|0.00043839
14:39:07|0.00043839
14:39:08|0.00043839
14:39:09|0.00043839
14:39:10|0.00043844
14:39:11|0.00043844
14:39:12|0.0004385
14:39:13|0.0004385
14:39:14|0.0004385
14:39:15|0.0004385
14:39:16|0.0004385
14:39:17|0.0004382
14:39:18|0.0004382
14:39:19|0.00043821
14:39:20|0.00043813
14:39:21|0.00043813
14:39:22|0.00043773
14:39:23|0.00043768
14:39:25|0.00043768
14:39:26|0.00043773
14:39:27|0.00043773
14:39:28|0.00043801
14:39:29|0.00043802
14:39:30|0.00043802
14:39:31|0.00043802
14:39:32|0.00043802
14:39:33|0.00043802
14:39:34|0.00043802
14:39:35|0.00043802
14:39:36|0.00043802
14:39:37|0.00043802
14:39:38|0.00043846
14:39:39|0.00043846
14:39:40|0.00043852
14:39:41|0.00043822
14:39:42|0.00043822
14:39:43|0.00043822
14:39:45|0.00043861
14:39:45|0.00043885
14:39:46|0.00043885
14:39:48|0.00043885
14:39:49|0.00043885
14:39:49|0.00043885
14:39:51|0.00043885
14:39:52|0.00043885
14:39:52|0.00043895
14:39:54|0.00043885
14:39:54|0.00043885
14:39:55|0.00043885
14:39:56|0.00043885
14:39:57|0.00043883
14:39:59|0.00043883
14:40:00|0.00043883
14:40:01|0.0004388
14:40:01|0.0004388
14:40:03|0.0004388
14:40:04|0.0004388
14:40:04|0.0004388
14:40:06|0.0004388
14:40:07|0.0004388
14:40:07|0.00043856
14:40:09|0.00043856
14:40:09|0.00043856
14:40:11|0.00043856
14:40:12|0.00043856
14:40:12|0.0004384
14:40:13|0.0004384
14:40:14|0.00043798
14:40:15|0.0004388
14:40:17|0.00043895
14:40:18|0.00043893
14:40:18|0.00043893
14:40:19|0.00043893
14:40:20|0.00043893
14:40:21|0.00043898
14:40:23|0.00043907
14:40:25|0.00043908
14:40:26|0.00043899
14:40:28|0.00043887
14:40:28|0.00043887
14:40:29|0.00043887
14:40:31|0.00043924
14:40:32|0.00043927
14:40:33|0.00043927
14:40:34|0.00043927
14:40:36|0.00043927
14:40:36|0.00043896
14:40:37|0.00043896
14:40:38|0.00043896
14:40:39|0.00043875
14:40:40|0.00043875
14:40:41|0.00043875
14:40:42|0.00043875
14:40:43|0.00043875
14:40:44|0.00043898
14:40:45|0.00043898
14:40:46|0.00043881
14:40:47|0.00043881
14:40:48|0.00043881
14:40:49|0.00043881
14:40:50|0.00043881
14:40:51|0.00043896
14:40:52|0.00043896
14:40:53|0.00043896
14:40:54|0.00043896
14:40:55|0.00043896
14:40:56|0.00043896
14:40:58|0.00043896
14:40:58|0.00043896
14:40:59|0.00043919
14:41:00|0.00043919
14:41:01|0.00043919
14:41:03|0.00043966
14:41:03|0.00043966
14:41:05|0.00043966
14:41:05|0.00043966
14:41:06|0.00043966
14:41:07|0.00043966
14:41:08|0.00043966
14:41:09|0.00043966
14:41:11|0.00043966
14:41:11|0.00043966
14:41:12|0.00043966
14:41:13|0.00043966
14:41:15|0.00043966
14:41:16|0.00043966
14:41:17|0.00043966
14:41:18|0.00043975
14:41:19|0.00043944
14:41:20|0.00043938
14:41:21|0.0004398
14:41:22|0.00044003
14:41:23|0.00044003
14:41:24|0.00044043
14:41:25|0.00044043
14:41:26|0.00044043
14:41:27|0.00043986
14:41:29|0.00043966
14:41:30|0.00043966
14:41:31|0.00043966
14:41:32|0.00043966
14:41:33|0.00043966
14:41:34|0.00043966
14:41:35|0.00043966
14:41:36|0.00043966
14:41:37|0.00043966
14:41:39|0.00044005
14:41:40|0.00044005
14:41:41|0.00044005
14:41:42|0.00044005
14:41:44|0.00044005
14:41:44|0.00044005
14:41:45|0.00044005
14:41:47|0.0004402
14:41:48|0.00043975
14:41:49|0.00043975
14:41:49|0.00043984
14:41:50|0.00043984
14:41:52|0.00043984
14:41:53|0.00043984
14:41:54|0.00043984
14:41:55|0.00043984
14:41:55|0.00043984
14:41:57|0.00043984
14:41:57|0.00043984
14:41:59|0.00043984
14:41:59|0.00043991
14:42:01|0.00043991
14:42:01|0.00043991
14:42:02|0.00043991
14:42:04|0.00043991
14:42:04|0.00043991
14:42:05|0.00043991
14:42:07|0.00043991
14:42:08|0.00043991
14:42:09|0.00043991
14:42:10|0.00043991
14:42:11|0.00043991
14:42:11|0.00043991
14:42:13|0.00044062
14:42:13|0.00044062
14:42:14|0.00044062
14:42:15|0.0004404
14:42:16|0.00044058
14:42:18|0.00044058
14:42:18|0.00044058
14:42:20|0.00044015
14:42:21|0.00044015
14:42:22|0.0004401
14:42:23|0.0004401
14:42:23|0.0004401
14:42:25|0.00044023
14:42:26|0.00044023
14:42:26|0.00044023
14:42:27|0.00044057
14:42:30|0.00044057
14:42:31|0.00044023
14:42:33|0.00044023
14:42:34|0.00044056
14:42:35|0.00044056
14:42:36|0.0004405
14:42:38|0.0004405
14:42:38|0.0004405
14:42:40|0.00044049
14:42:41|0.0004404
14:42:42|0.0004404
14:42:44|0.0004404
14:42:44|0.0004404
14:42:45|0.0004404
14:42:47|0.0004404
14:42:48|0.0004404
14:42:48|0.0004404
14:42:49|0.00044058
14:42:51|0.00044058
14:42:52|0.00044058
14:42:53|0.00044058
14:42:54|0.00044058
14:42:55|0.00044058
14:42:56|0.00044058
14:42:57|0.00044058
14:42:58|0.00044101
14:42:59|0.00044101
14:43:01|0.00044134
14:43:01|0.00044134
14:43:02|0.00044134
14:43:03|0.00044134
14:43:04|0.00044105
14:43:05|0.00044105
14:43:07|0.00044105
14:43:07|0.00044099
14:43:09|0.00044099
14:43:09|0.00044099
14:43:11|0.0004409
14:43:12|0.0004409
14:43:13|0.0004409
14:43:14|0.0004409
14:43:15|0.0004409
14:43:16|0.0004409
14:43:17|0.00044139
14:43:18|0.0004414
14:43:19|0.0004414
14:43:20|0.0004414
14:43:21|0.0004414
14:43:22|0.00044149
14:43:23|0.00044149
14:43:24|0.00044149
14:43:25|0.00044149
14:43:26|0.00044149
14:43:27|0.00044149
14:43:29|0.00044106
14:43:30|0.00044106
14:43:32|0.00044147
14:43:33|0.00044164
14:43:35|0.00044166
14:43:35|0.00044166
14:43:37|0.00044166
14:43:37|0.00044166
14:43:38|0.00044167
14:43:39|0.00044167
14:43:41|0.00044131
14:43:42|0.00044131
14:43:43|0.00044131
14:43:43|0.0004416
14:43:45|0.0004416
14:43:46|0.0004416
14:43:47|0.00044105
14:43:48|0.00044105
14:43:49|0.00044105
14:43:50|0.00044105
14:43:51|0.00044105
14:43:52|0.00044105
14:43:53|0.00044105
14:43:54|0.00044105
14:43:55|0.00044105
14:43:56|0.00044105
14:43:58|0.00044105
14:43:58|0.00044105
14:44:00|0.00044105
14:44:00|0.00044082
14:44:02|0.00044067
14:44:02|0.00044042
14:44:04|0.00044042
14:44:04|0.00044042
14:44:06|0.00044042
14:44:07|0.00044042
14:44:07|0.00044042
14:44:09|0.00044042
14:44:10|0.00044042
14:44:11|0.00044042
14:44:11|0.00044042
14:44:13|0.00044042
14:44:14|0.00044042
14:44:15|0.00044025
14:44:15|0.00043997
14:44:16|0.00044014
14:44:18|0.00044014
14:44:18|0.00044014
14:44:19|0.00044063
14:44:21|0.00044037
14:44:21|0.00044037
14:44:22|0.00044046
14:44:24|0.00044041
14:44:25|0.00044041
14:44:25|0.00044027
14:44:26|0.00044042
14:44:27|0.00044042
14:44:28|0.00044014
14:44:30|0.00044014
14:44:31|0.00044014
14:44:33|0.00044026
14:44:33|0.00044047
14:44:34|0.00044047
14:44:35|0.00044047
14:44:37|0.00044047
14:44:39|0.00044047
14:44:39|0.00044047
14:44:40|0.00044047
14:44:42|0.00044047
14:44:43|0.00044047
14:44:44|0.00044047
14:44:46|0.00044047
14:44:47|0.00044047
14:44:48|0.00044047
14:44:48|0.00044009
14:44:50|0.00044009
14:44:51|0.00044009
14:44:52|0.00044009
14:44:53|0.00043963
14:44:55|0.00043985
14:44:56|0.00043985
14:44:56|0.00043985
14:44:58|0.00043968
14:44:58|0.00043968
14:45:00|0.00043968
14:45:00|0.00043968
14:45:01|0.00043952
14:45:03|0.00043969
14:45:04|0.00044021
14:45:05|0.00044021
14:45:06|0.00044021
14:45:07|0.00044021
14:45:08|0.00044021
14:45:09|0.00044021
14:45:10|0.00044021
14:45:11|0.00044021
14:45:12|0.00044021
14:45:13|0.00044021
14:45:14|0.00044015
14:45:15|0.00044015
14:45:16|0.00044015
14:45:17|0.00044015
14:45:18|0.00043992
14:45:19|0.00043992
14:45:20|0.0004399
14:45:21|0.0004399
14:45:22|0.00044003
14:45:23|0.00044003
14:45:24|0.00044003
14:45:25|0.00044003
14:45:27|0.00044003
14:45:28|0.00044003
14:45:30|0.00044003
14:45:31|0.0004404
14:45:33|0.00044049
14:45:34|0.00044078
14:45:35|0.00044078
14:45:37|0.00044078
14:45:37|0.00044078
14:45:38|0.00044078
14:45:39|0.00044078
14:45:40|0.00044102
14:45:41|0.00044102
14:45:43|0.00044131
14:45:44|0.00044131
14:45:45|0.00044186
14:45:45|0.00044164
14:45:46|0.00044193
14:45:47|0.00044203
14:45:48|0.00044203
14:45:49|0.00044213
14:45:50|0.00044213
14:45:51|0.00044234
14:45:53|0.00044245
14:45:54|0.00044228
14:45:55|0.00044297
14:45:56|0.00044264
14:45:57|0.00044264
14:45:58|0.00044175
14:45:59|0.00044175
14:46:00|0.00044175
14:46:01|0.00044175
14:46:03|0.00044175
14:46:04|0.00044175
14:46:05|0.00044392
14:46:05|0.00044407
14:46:06|0.00044413
14:46:07|0.0004447
14:46:09|0.00044428
14:46:09|0.00044483
14:46:11|0.00044404
14:46:12|0.00044393
14:46:12|0.00044393
14:46:13|0.00044421
14:46:14|0.00044421
14:46:15|0.00044444
14:46:17|0.00044444
14:46:17|0.00044425
14:46:18|0.00044425
14:46:20|0.00044398
14:46:20|0.00044353
14:46:21|0.00044381
14:46:23|0.00044424
14:46:24|0.00044424
14:46:25|0.0004445
14:46:26|0.0004445
14:46:27|0.0004445
14:46:28|0.00044428
14:46:29|0.00044428
14:46:30|0.00044428
14:46:32|0.00044426
14:46:33|0.00044429
14:46:35|0.00044446
14:46:37|0.00044428
14:46:37|0.00044441
14:46:38|0.00044441
14:46:40|0.00044372
14:46:41|0.0004441
14:46:42|0.0004441
14:46:43|0.0004441
14:46:44|0.0004441
14:46:45|0.00044369
14:46:46|0.00044369
14:46:47|0.00044369
14:46:48|0.00044369
14:46:50|0.00044356
14:46:50|0.00044356
14:46:51|0.00044351
14:46:52|0.00044354
14:46:53|0.00044348
14:46:55|0.00044348
14:46:56|0.00044348
14:46:57|0.00044348
14:46:58|0.00044348
14:46:58|0.00044356
14:46:59|0.00044402
14:47:00|0.00044402
14:47:01|0.00044402
14:47:02|0.00044402
14:47:04|0.00044402
14:47:05|0.00044351
14:47:06|0.00044351
14:47:07|0.00044351
14:47:08|0.00044325
14:47:09|0.00044325
14:47:10|0.00044323
14:47:11|0.00044323
14:47:12|0.00044323
14:47:13|0.00044318
14:47:14|0.00044324
14:47:15|0.00044324
14:47:17|0.00044263
14:47:17|0.00044263
14:47:19|0.00044261
14:47:20|0.00044267
14:47:21|0.00044306
14:47:22|0.00044277
14:47:23|0.00044277
14:47:24|0.00044286
14:47:25|0.00044269
14:47:26|0.00044269
14:47:27|0.00044277
14:47:28|0.00044272
14:47:29|0.00044275
14:47:30|0.00044251
14:47:32|0.000442
14:47:33|0.0004423
14:47:34|0.0004423
14:47:35|0.0004423
14:47:36|0.0004423
14:47:37|0.00044154
14:47:38|0.00044143
14:47:39|0.00044086
14:47:40|0.00044083
14:47:41|0.00044083
14:47:43|0.00044106
14:47:44|0.00044106
14:47:45|0.00044106
14:47:46|0.00044106
14:47:47|0.00044109
14:47:48|0.00044109
14:47:49|0.00044109
14:47:50|0.00044109
14:47:51|0.00044109
14:47:52|0.00044162
14:47:54|0.00044162
14:47:55|0.00044162
14:47:56|0.00044094
14:47:57|0.00044078
14:47:58|0.00044037
14:47:59|0.00044037
14:48:00|0.00044037
14:48:00|0.0004404
14:48:02|0.0004404
14:48:03|0.0004404
14:48:04|0.00044037
14:48:05|0.00044037
14:48:06|0.00044037
14:48:06|0.00044037
14:48:09|0.00044016
14:48:09|0.00044011
14:48:11|0.00043984
14:48:12|0.00043978
14:48:13|0.00043971
14:48:13|0.00043999
14:48:15|0.0004401
14:48:16|0.00044006
14:48:17|0.00044006
14:48:18|0.00044006
14:48:20|0.00043954
14:48:21|0.00043936
14:48:21|0.00043913
14:48:23|0.00043913
14:48:23|0.0004391
14:48:24|0.00043866
14:48:26|0.00043866
14:48:26|0.00043866
14:48:27|0.00043866
14:48:29|0.00043925
14:48:29|0.00043925
14:48:31|0.00043899
14:48:31|0.00043899
14:48:33|0.00043899
14:48:34|0.00043906
14:48:35|0.00043906
14:48:36|0.00043906
14:48:38|0.00043873
14:48:39|0.00043873
14:48:39|0.00043873
14:48:41|0.00043801
14:48:42|0.00043796
14:48:43|0.00043815
14:48:44|0.00043792
14:48:45|0.00043758
14:48:46|0.00043756
14:48:48|0.00043801
14:48:48|0.00043801
14:48:49|0.00043801
14:48:50|0.00043801
14:48:52|0.00043801
14:48:53|0.00043812
14:48:54|0.00043812
14:48:55|0.00043812
14:48:57|0.00043812
14:48:57|0.00043812
14:48:58|0.00043812
14:49:00|0.00043793
14:49:01|0.00043793
14:49:02|0.00043793
14:49:02|0.00043793
14:49:04|0.00043793
14:49:04|0.00043793
14:49:06|0.00043793
14:49:07|0.00043793
14:49:08|0.00043793
14:49:09|0.00043793
14:49:10|0.00043793
14:49:10|0.00043793
14:49:11|0.00043793
14:49:12|0.00043913
14:49:13|0.00043865
14:49:14|0.00043869
14:49:16|0.00043869
14:49:17|0.00043839
14:49:18|0.00043839
14:49:19|0.00043839
14:49:20|0.00043839
14:49:21|0.00043839
14:49:22|0.00043839
14:49:23|0.0004391
14:49:24|0.0004391
14:49:25|0.0004391
14:49:26|0.00043869
14:49:27|0.00043899
14:49:28|0.00043894
14:49:29|0.00043894
14:49:30|0.00043879
14:49:31|0.00043879
14:49:32|0.00043863
14:49:34|0.00043863
14:49:36|0.00043818
14:49:37|0.00043818
14:49:37|0.00043793
14:49:38|0.00043793
14:49:39|0.00043793
14:49:41|0.00043793
14:49:42|0.00043793
14:49:43|0.00043841
14:49:44|0.00043829
14:49:45|0.00043829
14:49:46|0.00043829
14:49:46|0.00043793
14:49:48|0.00043793
14:49:50|0.00043762
14:49:50|0.00043762
14:49:51|0.00043762
14:49:52|0.00043778
14:49:53|0.00043778
14:49:54|0.00043778
14:49:55|0.00043778
14:49:56|0.00043778
14:49:57|0.00043743
14:49:58|0.00043718
14:49:59|0.00043728
14:50:00|0.00043728
14:50:01|0.00043728
14:50:02|0.00043728
14:50:03|0.00043728
14:50:04|0.00043712
14:50:05|0.00043758
14:50:06|0.00043748
14:50:07|0.00043748
14:50:08|0.00043748
14:50:09|0.00043748
14:50:10|0.00043815
14:50:11|0.00043815
14:50:12|0.00043815
14:50:13|0.00043815
14:50:14|0.00043815
14:50:15|0.00043815
14:50:16|0.00043829
14:50:17|0.00043829
14:50:18|0.00043829
14:50:19|0.00043829
14:50:20|0.00043829
14:50:21|0.00043794
14:50:22|0.00043794
14:50:23|0.00043794
14:50:24|0.00043794
14:50:25|0.00043794
14:50:26|0.00043794
14:50:27|0.00043794
14:50:28|0.00043794
14:50:29|0.00043794
14:50:30|0.00043794
14:50:31|0.00043794
14:50:32|0.00043792
14:50:33|0.00043792
14:50:34|0.00043784
14:50:36|0.00043781
14:50:37|0.00043781
14:50:39|0.00043781
14:50:39|0.00043781
14:50:40|0.00043781
14:50:42|0.00043781
14:50:42|0.00043781
14:50:43|0.00043781
14:50:44|0.00043781
14:50:45|0.00043781
14:50:47|0.00043781
14:50:47|0.00043781
14:50:49|0.00043781
14:50:49|0.00043781
14:50:50|0.00043781
14:50:51|0.00043781
14:50:53|0.00043749
14:50:53|0.00043755
14:50:55|0.00043755
14:50:55|0.00043755
14:50:57|0.00043755
14:50:58|0.00043755
14:50:59|0.00043755
14:51:00|0.00043728
14:51:01|0.00043728
14:51:02|0.00043728
14:51:03|0.00043752
14:51:04|0.00043752
14:51:05|0.00043752
14:51:06|0.00043752
14:51:07|0.00043752
14:51:08|0.00043752
14:51:09|0.00043752
14:51:10|0.00043775
14:51:11|0.00043799
14:51:12|0.00043799
14:51:13|0.00043799
14:51:14|0.00043816
14:51:15|0.00043816
14:51:16|0.00043763
14:51:17|0.00043763
14:51:18|0.00043763
14:51:19|0.00043765
14:51:21|0.00043829
14:51:21|0.00043829
14:51:22|0.00043809
14:51:23|0.0004383
14:51:24|0.0004383
14:51:26|0.0004383
14:51:26|0.0004383
14:51:27|0.00043764
14:51:29|0.00043764
14:51:30|0.0004378
14:51:30|0.0004378
14:51:31|0.0004378
14:51:33|0.0004378
14:51:33|0.0004378
14:51:35|0.0004378
14:51:36|0.0004378
14:51:37|0.0004378
14:51:39|0.0004378
14:51:40|0.0004378
14:51:41|0.0004378
14:51:42|0.0004378
14:51:44|0.00043795
14:51:44|0.00043832
14:51:45|0.00043832
14:51:46|0.00043832
14:51:48|0.00043791
14:51:50|0.00043791
14:51:50|0.00043791
14:51:51|0.00043791
14:51:52|0.0004378
14:51:53|0.0004378
14:51:54|0.00043782
14:51:55|0.00043758
14:51:56|0.00043752
14:51:57|0.00043752
14:51:58|0.00043774
14:52:00|0.00043772
14:52:01|0.00043772
14:52:02|0.00043782
14:52:03|0.00043782
14:52:04|0.00043782
14:52:05|0.00043782
14:52:06|0.00043763
14:52:06|0.00043763
14:52:08|0.00043763
14:52:08|0.00043759
14:52:10|0.00043759
14:52:11|0.00043759
14:52:12|0.00043807
14:52:13|0.0004382
14:52:14|0.0004382
14:52:14|0.0004382
14:52:15|0.0004382
14:52:17|0.00043804
14:52:19|0.00043804
14:52:19|0.0004378
14:52:20|0.0004378
14:52:21|0.0004378
14:52:22|0.0004378
14:52:23|0.0004376
14:52:24|0.0004373
14:52:25|0.00043725
14:52:26|0.00043722
14:52:28|0.00043724
14:52:28|0.00043716
14:52:29|0.00043716
14:52:31|0.00043715
14:52:32|0.00043733
14:52:33|0.00043709
14:52:34|0.00043712
14:52:35|0.00043712
14:52:37|0.0004371
14:52:38|0.00043732
14:52:39|0.00043732
14:52:40|0.00043732
14:52:41|0.00043732
14:52:43|0.00043732
14:52:44|0.00043698
14:52:45|0.00043693
14:52:46|0.0004373
14:52:47|0.0004373
14:52:48|0.00043738
14:52:49|0.00043738
14:52:50|0.00043738
14:52:52|0.00043738
14:52:53|0.00043713
14:52:53|0.00043713
14:52:55|0.00043717
14:52:56|0.00043724
14:52:57|0.00043724
14:52:58|0.00043724
14:52:58|0.00043724
14:53:00|0.00043724
14:53:01|0.00043724
14:53:02|0.00043724
14:53:03|0.00043724
14:53:04|0.00043724
14:53:05|0.00043724
14:53:06|0.00043724
14:53:07|0.00043724
14:53:08|0.00043724
14:53:09|0.00043724
14:53:10|0.00043724
14:53:11|0.00043724
14:53:11|0.00043724
14:53:13|0.00043724
14:53:14|0.00043724
14:53:15|0.00043775
14:53:16|0.00043775
14:53:16|0.00043775
14:53:18|0.00043775
14:53:19|0.00043775
14:53:20|0.00043775
14:53:21|0.0004375
14:53:22|0.0004375
14:53:23|0.0004375
14:53:24|0.00043769
14:53:24|0.00043738
14:53:26|0.00043736
14:53:26|0.00043736
14:53:28|0.00043736
14:53:29|0.00043667
14:53:31|0.00043667
14:53:31|0.00043667
14:53:33|0.00043667
14:53:34|0.00043667
14:53:36|0.00043667
14:53:37|0.00043665
14:53:38|0.00043665
14:53:40|0.00043665
14:53:41|0.00043665
14:53:42|0.00043665
14:53:43|0.00043665
14:53:44|0.00043665
14:53:45|0.00043666
14:53:47|0.00043666
14:53:48|0.00043666
14:53:49|0.00043666
14:53:51|0.00043666
14:53:51|0.00043666
14:53:52|0.00043666
14:53:53|0.0004371
14:53:54|0.0004371
14:53:56|0.00043749
14:53:58|0.00043749
14:53:58|0.00043756
14:53:59|0.00043734
14:54:00|0.00043734
14:54:01|0.00043734
14:54:02|0.00043734
14:54:03|0.00043734
14:54:04|0.00043734
14:54:05|0.00043734
14:54:06|0.00043792
14:54:07|0.00043792
14:54:09|0.00043812
14:54:10|0.00043812
14:54:11|0.00043828
14:54:12|0.00043828
14:54:12|0.00043878
14:54:14|0.00043878
14:54:15|0.00043908
14:54:15|0.00043911
14:54:17|0.00043889
14:54:18|0.00043889
14:54:19|0.00043889
14:54:20|0.00043936
14:54:21|0.00043918
14:54:21|0.00043918
14:54:22|0.00043918
14:54:24|0.00043918
14:54:25|0.00043925
14:54:26|0.00043953
14:54:27|0.00043953
14:54:27|0.00043953
14:54:29|0.00043946
14:54:29|0.00043946
14:54:30|0.00043946
14:54:31|0.00043946
14:54:32|0.00043921
14:54:34|0.00043897
14:54:35|0.00043897
14:54:36|0.00043897
14:54:37|0.00043897
14:54:38|0.00043897
14:54:40|0.00043897
14:54:40|0.00043897
14:54:41|0.00043854
14:54:42|0.00043854
14:54:44|0.00043854
14:54:45|0.00043854
14:54:47|0.00043846
14:54:47|0.00043832
14:54:49|0.00043832
14:54:50|0.00043832
14:54:51|0.00043832
14:54:52|0.00043832
14:54:54|0.00043832
14:54:55|0.00043832
14:54:56|0.00043832
14:54:59|0.00043832
14:54:59|0.00043832
14:55:00|0.00043832
14:55:01|0.00043832
14:55:02|0.00043846
14:55:04|0.00043909
14:55:05|0.00043909
14:55:05|0.00043909
14:55:07|0.00043909
14:55:08|0.00043909
14:55:09|0.00043909
14:55:10|0.00043944
14:55:11|0.00043944
14:55:12|0.00043933
14:55:13|0.00043933
14:55:14|0.00043933
14:55:15|0.00043943
14:55:16|0.00043943
14:55:18|0.00043943
14:55:19|0.00043943
14:55:19|0.00043962
14:55:20|0.00043977
14:55:22|0.00043989
14:55:23|0.00044
14:55:23|0.00044
14:55:25|0.00044003
14:55:25|0.00043989
14:55:26|0.00043989
14:55:28|0.00043989
14:55:29|0.00044043
14:55:30|0.00044043
14:55:30|0.00044043
14:55:32|0.00044042
14:55:32|0.00044042
14:55:34|0.00044043
14:55:35|0.00044043
14:55:36|0.00044051
14:55:37|0.00044057
14:55:38|0.00044057
14:55:40|0.00044057
14:55:41|0.00044057
14:55:42|0.00044057
14:55:44|0.00044057
14:55:45|0.00044015
14:55:46|0.00044015
14:55:47|0.00044015
14:55:48|0.00044015
14:55:49|0.00044015
14:55:50|0.00044015
14:55:51|0.00044015
14:55:52|0.00044041
14:55:53|0.00044041
14:55:55|0.00044041
14:55:56|0.00044041
14:55:58|0.00044123
14:55:59|0.0004415
14:55:59|0.00044166
14:56:00|0.00044228
14:56:01|0.00044204
14:56:04|0.00044075
14:56:05|0.00044075
14:56:06|0.00044162
14:56:08|0.00044177
14:56:08|0.00044177
14:56:09|0.00044228
14:56:10|0.00044244
14:56:11|0.00044244
14:56:13|0.00044244
14:56:14|0.0004418
14:56:15|0.0004418
14:56:15|0.00044126
14:56:16|0.00044075
14:56:17|0.00044075
14:56:18|0.00044075
14:56:19|0.00044193
14:56:20|0.00044126
14:56:21|0.00044092
14:56:22|0.00044092
14:56:23|0.00044092
14:56:25|0.00044092
14:56:26|0.00044108
14:56:26|0.00044109
14:56:27|0.00044109
14:56:29|0.00044109
14:56:29|0.00044109
14:56:31|0.00044093
14:56:32|0.00044093
14:56:33|0.0004406
14:56:34|0.0004406
14:56:35|0.0004406
14:56:36|0.0004406
14:56:37|0.00044085
14:56:38|0.00044085
14:56:40|0.00044085
14:56:42|0.00044052
14:56:42|0.00044052
14:56:43|0.00044052
14:56:44|0.00044084
14:56:46|0.00044104
14:56:48|0.00044162
14:56:48|0.00044162
14:56:49|0.00044162
14:56:51|0.00044089
14:56:52|0.00044088
14:56:54|0.00044048
14:56:54|0.00044048
14:56:55|0.00044045
14:56:56|0.00044015
14:56:58|0.00044061
14:56:58|0.00044062
14:56:59|0.00044084
14:57:00|0.00044084
14:57:01|0.00044084
14:57:03|0.00044084
14:57:04|0.00044051
14:57:04|0.00044051
14:57:05|0.00044051
14:57:06|0.00044051
14:57:07|0.00044051
14:57:08|0.00044051
14:57:09|0.00044051
14:57:11|0.00044051
14:57:11|0.00044051
14:57:13|0.00044101
14:57:13|0.00044101
14:57:14|0.00044101
14:57:15|0.00044101
14:57:16|0.00044101
14:57:17|0.00044101
14:57:19|0.00044101
14:57:20|0.00044101
14:57:20|0.00044101
14:57:22|0.00044101
14:57:22|0.00044103
14:57:24|0.0004406
14:57:25|0.0004406
14:57:26|0.00044097
14:57:26|0.00044097
14:57:28|0.00044093
14:57:28|0.00044093
14:57:29|0.00044055
14:57:30|0.00044055
14:57:32|0.00044055
14:57:32|0.00044027
14:57:34|0.00044027
14:57:34|0.00044018
14:57:36|0.00044
14:57:36|0.00044
14:57:37|0.00044076
14:57:38|0.00044076
14:57:39|0.00044104
14:57:41|0.00044109
14:57:43|0.00044109
14:57:44|0.00044109
14:57:45|0.00044109
14:57:46|0.00044109
14:57:47|0.00044109
14:57:48|0.00044109
14:57:49|0.00044109
14:57:51|0.00044109
14:57:52|0.00044134
14:57:53|0.00044134
14:57:54|0.00044134
14:57:55|0.00044134
14:57:57|0.00044134
14:57:58|0.00044134
14:57:59|0.00044147
14:58:01|0.00044147
14:58:02|0.00044147
14:58:03|0.00044134
14:58:04|0.00044134
14:58:05|0.00044089
14:58:06|0.00044089
14:58:07|0.00044089
14:58:08|0.00044089
14:58:09|0.00044126
14:58:10|0.00044126
14:58:11|0.00044092
14:58:12|0.00044141
14:58:14|0.00044141
14:58:15|0.00044147
14:58:16|0.00044175
14:58:16|0.00044175
14:58:18|0.00044175
14:58:18|0.00044175
14:58:20|0.00044175
14:58:20|0.00044175
14:58:22|0.00044175
14:58:23|0.00044202
14:58:24|0.00044203
14:58:25|0.00044203
14:58:26|0.00044203
14:58:27|0.00044232
14:58:28|0.00044249
14:58:29|0.00044249
14:58:30|0.00044275
14:58:31|0.00044281
14:58:33|0.00044303
14:58:34|0.00044303
14:58:35|0.00044303
14:58:35|0.00044303
14:58:37|0.00044303
14:58:37|0.00044336
14:58:38|0.0004434
14:58:40|0.00044361
14:58:41|0.00044347
14:58:43|0.00044246
14:58:44|0.00044292
14:58:46|0.00044291
14:58:46|0.00044291
14:58:47|0.00044291
14:58:48|0.00044291
14:58:49|0.00044291
14:58:50|0.00044291
14:58:51|0.00044291
14:58:52|0.00044268
14:58:53|0.00044268
14:58:54|0.00044268
14:58:56|0.0004425
14:58:57|0.00044224
14:58:58|0.00044223
14:59:00|0.00044223
14:59:00|0.00044234
14:59:01|0.00044176
14:59:02|0.00044176
14:59:03|0.0004411
14:59:04|0.00044099
14:59:05|0.00044064
14:59:07|0.00044044
14:59:08|0.00044044
14:59:09|0.00044044
14:59:10|0.00044044
14:59:11|0.00044089
14:59:12|0.00044089
14:59:13|0.00044089
14:59:14|0.00044055
14:59:15|0.00044055
14:59:16|0.00044042
14:59:17|0.00044042
14:59:18|0.00044094
14:59:19|0.00044036
14:59:20|0.00044036
14:59:21|0.00044005
14:59:21|0.00044005
14:59:24|0.00044042
14:59:25|0.00044042
14:59:25|0.00044002
14:59:26|0.00044002
14:59:27|0.00044002
14:59:28|0.00044002
14:59:30|0.00043995
14:59:30|0.0004402
14:59:31|0.0004402
14:59:32|0.0004402
14:59:33|0.00044062
14:59:34|0.00044062
14:59:35|0.00044062
14:59:37|0.00043992
14:59:37|0.00043978
14:59:38|0.00043978
14:59:40|0.00043978
14:59:41|0.00043978
14:59:41|0.00043978
14:59:42|0.00043978
14:59:43|0.00043978
14:59:44|0.00043978
14:59:45|0.00043978
14:59:46|0.00043978
14:59:48|0.00044035
14:59:49|0.00044035
14:59:50|0.00044035
14:59:51|0.00044035
14:59:53|0.00044035
14:59:54|0.00044035
14:59:55|0.00044035
14:59:56|0.00044035
14:59:57|0.00044035
14:59:57|0.00044035
14:59:59|0.00044035
14:59:59|0.00044042
15:00:01|0.00043983
15:00:02|0.00043983
15:00:03|0.00044004
15:00:04|0.00044004
15:00:04|0.00044004
15:00:06|0.00044004
15:00:07|0.00044004
15:00:08|0.0004401
15:00:09|0.0004401
15:00:10|0.00044088
15:00:11|0.00044088
15:00:12|0.00044151
15:00:13|0.00044178
15:00:14|0.0004422
15:00:16|0.0004422
15:00:16|0.00044169
15:00:17|0.00044169
15:00:18|0.00044169
15:00:19|0.00044169
15:00:21|0.00044169
15:00:21|0.00044169
15:00:22|0.00044139
15:00:23|0.00044154
15:00:24|0.00044154
15:00:25|0.00044154
15:00:26|0.00044095
15:00:27|0.00044058
15:00:28|0.00044058
15:00:30|0.00044076
15:00:32|0.00044076
15:00:33|0.00044076
15:00:34|0.00044076
15:00:35|0.00044152
15:00:36|0.00044153
15:00:37|0.00044178
15:00:38|0.00044178
15:00:39|0.00044178
15:00:40|0.00044178
15:00:41|0.00044178
15:00:42|0.00044178
15:00:44|0.00044178
15:00:44|0.00044178
15:00:46|0.00044208
15:00:47|0.00044208
15:00:48|0.00044208
15:00:49|0.00044171
15:00:50|0.00044153
15:00:51|0.00044153
15:00:52|0.00044153
15:00:53|0.00044153
15:00:54|0.00044153
15:00:55|0.00044153
15:00:56|0.00044153
15:00:57|0.00044153
15:00:58|0.00044164
15:00:59|0.00044146
15:01:00|0.00044146
15:01:01|0.00044146
15:01:03|0.00044164
15:01:04|0.00044164
15:01:05|0.00044164
15:01:06|0.00044164
15:01:07|0.00044164
15:01:09|0.00044164
15:01:09|0.00044164
15:01:11|0.00044164
15:01:13|0.00044164
15:01:13|0.00044164
15:01:15|0.00044132
15:01:16|0.00044132
15:01:17|0.00044132
15:01:18|0.00044132
15:01:19|0.00044132
15:01:20|0.00044132
15:01:21|0.00044132
15:01:22|0.00044132
15:01:22|0.00044169
15:01:24|0.00044169
15:01:25|0.00044169
15:01:25|0.00044169
15:01:27|0.00044202
15:01:28|0.00044159
15:01:28|0.00044159
15:01:30|0.00044146
15:01:31|0.00044148
15:01:32|0.00044148
15:01:33|0.00044148
15:01:34|0.00044148
15:01:35|0.00044148
15:01:37|0.00044148
15:01:37|0.00044148
15:01:38|0.00044148
15:01:39|0.00044148
15:01:40|0.00044081
15:01:41|0.00044081
15:01:42|0.00044081
15:01:43|0.00044081
15:01:45|0.00044081
15:01:46|0.00044081
15:01:48|0.00044081
15:01:48|0.00044073
15:01:50|0.00044094
15:01:51|0.00044094
15:01:52|0.00044094
15:01:54|0.00044094
15:01:54|0.00044068
15:01:56|0.00044068
15:01:57|0.00044068
15:01:59|0.00044068
15:02:01|0.00044068
15:02:01|0.00044059
15:02:02|0.00044011
15:02:03|0.00044019
15:02:04|0.00044002
15:02:05|0.00043972
15:02:07|0.00044002
15:02:07|0.00044003
15:02:09|0.00043989
15:02:10|0.00043989
15:02:11|0.00043989
15:02:12|0.00044035
15:02:13|0.00044045
15:02:14|0.00043957
15:02:15|0.00043957
15:02:16|0.00043971
15:02:17|0.00043952
15:02:17|0.00043934
15:02:20|0.00043901
15:02:20|0.00043901
15:02:21|0.00043912
15:02:22|0.00043896
15:02:23|0.00043896
15:02:24|0.00043893
15:02:25|0.00043893
15:02:27|0.00043915
15:02:27|0.00043897
15:02:28|0.00043928
15:02:29|0.00043897
15:02:31|0.00043887
15:02:32|0.00043895
15:02:32|0.00043878
15:02:33|0.00043868
15:02:34|0.00043914
15:02:36|0.00043914
15:02:37|0.00043914
15:02:38|0.00043914
15:02:38|0.00043914
15:02:39|0.00043914
15:02:41|0.00043914
15:02:42|0.00043926
15:02:43|0.00043926
15:02:44|0.00043926
15:02:44|0.00043891
15:02:46|0.00043867
15:02:47|0.00043872
15:02:49|0.00043872
15:02:51|0.00043872
15:02:52|0.00043872
15:02:54|0.00043872
15:02:54|0.00043872
15:02:56|0.00043872
15:02:56|0.00043853
15:02:58|0.00043823
15:02:59|0.00043823
15:03:00|0.00043823
15:03:00|0.00043812
15:03:02|0.00043812
15:03:03|0.0004383
15:03:04|0.00043852
15:03:05|0.00043885
15:03:06|0.00043874
15:03:07|0.00043874
15:03:08|0.00043874
15:03:09|0.00043874
15:03:10|0.00043874
15:03:11|0.00043871
15:03:12|0.00043871
15:03:13|0.00043871
15:03:14|0.00043871
15:03:16|0.00043816
15:03:17|0.00043829
15:03:18|0.00043829
15:03:18|0.00043829
15:03:20|0.00043831
15:03:20|0.00043811
15:03:22|0.00043811
15:03:23|0.00043809
15:03:23|0.00043809
15:03:25|0.00043814
15:03:26|0.000438
15:03:26|0.00043794
15:03:28|0.00043779
15:03:29|0.00043758
15:03:29|0.00043758
15:03:31|0.00043756
15:03:32|0.00043793
15:03:33|0.00043793
15:03:34|0.00043801
15:03:34|0.0004375
15:03:36|0.0004375
15:03:37|0.0004375
15:03:38|0.00043786
15:03:39|0.00043793
15:03:40|0.00043793
15:03:40|0.00043793
15:03:42|0.00043828
15:03:43|0.00043835
15:03:43|0.00043835
15:03:45|0.00043835
15:03:46|0.00043802
15:03:47|0.00043793
15:03:47|0.0004378
15:03:50|0.0004378
15:03:50|0.0004378
15:03:51|0.0004378
15:03:53|0.00043788
15:03:54|0.0004382
15:03:56|0.00043846
15:03:56|0.0004387
15:03:57|0.0004387
15:03:59|0.00043831
15:04:01|0.00043836
15:04:02|0.00043836
15:04:03|0.00043836
15:04:03|0.00043896
15:04:04|0.00043896
15:04:06|0.00043896
15:04:06|0.00043874
15:04:08|0.00043874
15:04:09|0.00043874
15:04:09|0.00043874
15:04:10|0.00043874
15:04:12|0.00043874
15:04:12|0.00043874
15:04:14|0.00043874
15:04:15|0.00043874
15:04:15|0.00043874
15:04:17|0.00043874
15:04:17|0.00043874
15:04:18|0.00043874
15:04:19|0.00043874
15:04:20|0.00043874
15:04:21|0.00043874
15:04:22|0.0004391
15:04:24|0.00043916
15:04:24|0.00043916
15:04:26|0.00043916
15:04:26|0.00043916
15:04:27|0.00043905
15:04:28|0.00043905
15:04:30|0.00043905
15:04:31|0.00043905
15:04:31|0.00043905
15:04:32|0.00043905
15:04:34|0.00043922
15:04:34|0.00043922
15:04:36|0.00043969
15:04:36|0.0004399
15:04:37|0.0004399
15:04:39|0.0004399
15:04:39|0.0004399
15:04:40|0.0004399
15:04:41|0.00043988
15:04:42|0.00044022
15:04:44|0.00044022
15:04:45|0.00044022
15:04:45|0.00043983
15:04:46|0.00043983
15:04:47|0.00043983
15:04:49|0.0004397
15:04:50|0.0004397
15:04:52|0.00043923
15:04:53|0.00043923
15:04:55|0.00043923
15:04:55|0.00043923
15:04:56|0.00043868
15:04:57|0.00043861
15:04:59|0.00043861
15:05:00|0.00043861
15:05:01|0.00043861
15:05:02|0.00043865
15:05:03|0.00043835
15:05:05|0.0004382
15:05:07|0.0004382
15:05:08|0.0004382
15:05:08|0.00043946
15:05:09|0.00043946
15:05:10|0.00043946
15:05:12|0.00043946
15:05:13|0.00043946
15:05:14|0.00043946
15:05:15|0.0004398
15:05:16|0.0004398
15:05:17|0.0004398
15:05:18|0.0004398
15:05:19|0.0004398
15:05:20|0.00043939
15:05:21|0.00043939
15:05:23|0.00043977
15:05:23|0.00043979
15:05:25|0.00043979
15:05:25|0.00043979
15:05:27|0.00043979
15:05:28|0.00043978
15:05:28|0.00043971
15:05:29|0.00043971
15:05:30|0.00043971
15:05:31|0.00044004
15:05:33|0.00044004
15:05:34|0.00044004
15:05:34|0.00044004
15:05:35|0.0004398
15:05:37|0.0004398
15:05:38|0.0004398
15:05:39|0.0004398
15:05:39|0.0004398
15:05:41|0.0004393
15:05:41|0.0004395
15:05:43|0.0004395
15:05:44|0.0004395
15:05:44|0.0004403
15:05:46|0.00044002
15:05:47|0.00043996
15:05:47|0.00043996
15:05:49|0.00043991
15:05:50|0.00043991
15:05:52|0.00043991
15:05:53|0.00043991
15:05:53|0.00043991
15:05:54|0.00043991
15:05:56|0.00043991
15:05:56|0.00043991
15:05:57|0.00043991
15:05:58|0.0004404
15:06:00|0.0004404
15:06:00|0.00043984
15:06:02|0.00043984
15:06:04|0.00043984
15:06:05|0.00043993
15:06:06|0.00043993
15:06:07|0.00043993
15:06:08|0.00043972
15:06:09|0.00043972
15:06:10|0.00043972
15:06:11|0.00043948
15:06:12|0.00043957
15:06:13|0.00043957
15:06:14|0.00043957
15:06:15|0.0004392
15:06:16|0.0004392
15:06:18|0.00043949
15:06:18|0.00043942
15:06:19|0.00043942
15:06:21|0.00043942
15:06:22|0.00043965
15:06:23|0.00043935
15:06:24|0.00043935
15:06:25|0.00043906
15:06:26|0.00043906
15:06:27|0.00043908
15:06:27|0.00043937
15:06:29|0.00043976
15:06:29|0.00043978
15:06:31|0.00043978
15:06:32|0.00043978
15:06:33|0.00043978
15:06:33|0.00043978
15:06:35|0.00043977
15:06:36|0.00043966
15:06:37|0.00043966
15:06:37|0.00044011
15:06:39|0.00043984
15:06:40|0.00043984
15:06:41|0.00043984
15:06:42|0.00043971
15:06:43|0.00043971
15:06:44|0.00043971
15:06:45|0.00043968
15:06:46|0.00043968
15:06:46|0.00043968
15:06:47|0.00044011
15:06:49|0.00044011
15:06:51|0.00044011
15:06:51|0.00044011
15:06:53|0.00044041
15:06:54|0.00044041
15:06:55|0.00044041
15:06:57|0.00044011
15:06:58|0.00044
15:06:59|0.00043999
15:07:00|0.00043999
15:07:01|0.00043999
15:07:02|0.00043999
15:07:03|0.00043999
15:07:04|0.00043999
15:07:05|0.00043988
15:07:06|0.00043988
15:07:07|0.00043988
15:07:08|0.00043988
15:07:10|0.00043961
15:07:11|0.00043992
15:07:12|0.00043992
15:07:12|0.00043976
15:07:13|0.00043976
15:07:15|0.00043935
15:07:16|0.00043935
15:07:17|0.00043922
15:07:18|0.0004398
15:07:19|0.0004398
15:07:21|0.00043979
15:07:21|0.00043979
15:07:23|0.00043888
15:07:24|0.00043917
15:07:25|0.0004395
15:07:26|0.0004395
15:07:26|0.0004395
15:07:27|0.00043966
15:07:29|0.00043966
15:07:30|0.00043967
15:07:31|0.00044017
15:07:32|0.00044017
15:07:33|0.0004401
15:07:35|0.00043983
15:07:35|0.00043983
15:07:36|0.00043983
15:07:37|0.00044007
15:07:38|0.00043977
15:07:39|0.00044014
15:07:40|0.00044029
15:07:41|0.00044043
15:07:42|0.00044043
15:07:43|0.00044051
15:07:44|0.00044051
15:07:45|0.0004406
15:07:46|0.00044085
15:07:47|0.00044091
15:07:48|0.00044013
15:07:49|0.00044059
15:07:50|0.00044059
15:07:52|0.00044063
15:07:53|0.00044083
15:07:55|0.00044059
15:07:55|0.00044059
15:07:56|0.00044062
15:07:57|0.00044062
15:07:58|0.00044061
15:07:59|0.00044075
15:08:01|0.00044076
15:08:01|0.00044076
15:08:03|0.00044076
15:08:03|0.000441
15:08:05|0.000441
15:08:05|0.000441
15:08:07|0.00044121
15:08:07|0.00044121
15:08:08|0.0004415
15:08:09|0.0004415
15:08:10|0.0004415
15:08:11|0.00044158
15:08:12|0.00044147
15:08:13|0.00044191
15:08:14|0.00044161
15:08:15|0.00044143
15:08:16|0.00044143
15:08:17|0.00044193
15:08:18|0.00044198
15:08:19|0.00044191
15:08:20|0.00044185
15:08:21|0.00044185
15:08:22|0.00044185
15:08:23|0.00044192
15:08:25|0.00044212
15:08:25|0.00044213
15:08:27|0.00044213
15:08:27|0.00044213
15:08:28|0.00044213
15:08:29|0.00044213
15:08:30|0.00044213
15:08:31|0.00044228
15:08:32|0.00044228
15:08:33|0.00044228
15:08:34|0.00044228
15:08:35|0.00044228
15:08:36|0.00044214
15:08:38|0.00044205
15:08:39|0.00044195
15:08:40|0.00044185
15:08:41|0.00044184
15:08:42|0.00044184
15:08:43|0.00044202
15:08:45|0.00044202
15:08:46|0.00044202
15:08:47|0.00044226
15:08:47|0.00044234
15:08:48|0.00044234
15:08:49|0.00044245
15:08:50|0.00044245
15:08:51|0.00044285
15:08:53|0.0004436
15:08:54|0.00044338
15:08:55|0.00044391
15:08:56|0.00044398
15:08:57|0.00044414
15:08:58|0.00044414
15:08:59|0.00044414
15:09:00|0.00044414
15:09:01|0.00044414
15:09:02|0.00044375
15:09:03|0.00044396
15:09:05|0.00044397
15:09:06|0.00044368
15:09:07|0.00044368
15:09:08|0.00044373
15:09:09|0.00044373
15:09:10|0.00044373
15:09:12|0.00044356
15:09:13|0.00044381
15:09:14|0.00044381
15:09:15|0.00044297
15:09:16|0.00044311
15:09:17|0.00044311
15:09:18|0.00044311
15:09:19|0.0004431
15:09:20|0.00044263
15:09:21|0.00044283
15:09:22|0.00044325
15:09:23|0.00044325
15:09:24|0.00044276
15:09:25|0.00044276
15:09:26|0.00044276
15:09:27|0.00044269
15:09:28|0.00044255
15:09:29|0.00044255
15:09:30|0.00044245
15:09:31|0.00044214
15:09:32|0.00044182
15:09:33|0.00044176
15:09:34|0.00044176
15:09:35|0.00044224
15:09:36|0.00044224
15:09:37|0.00044239
15:09:39|0.0004422
15:09:39|0.0004422
15:09:40|0.0004422
15:09:41|0.00044252
15:09:43|0.00044252
15:09:44|0.00044252
15:09:45|0.00044252
15:09:45|0.00044252
15:09:47|0.00044252
15:09:47|0.00044252
15:09:49|0.00044235
15:09:50|0.00044235
15:09:51|0.00044235
15:09:51|0.00044235
15:09:54|0.00044244
15:09:55|0.00044244
15:09:55|0.00044244
15:09:56|0.00044244
15:09:58|0.00044244
15:09:59|0.00044244
15:10:00|0.00044244
15:10:02|0.00044255
15:10:02|0.00044255
15:10:03|0.00044255
15:10:05|0.00044255
15:10:05|0.00044261
15:10:07|0.00044261
15:10:07|0.00044261
15:10:09|0.00044222
15:10:10|0.00044193
15:10:11|0.00044193
15:10:13|0.00044193
15:10:13|0.00044193
15:10:15|0.00044193
15:10:17|0.00044162
15:10:17|0.00044162
15:10:18|0.00044156
15:10:19|0.00044156
15:10:20|0.00044156
15:10:21|0.0004414
15:10:22|0.0004414
15:10:23|0.0004414
15:10:24|0.0004414
15:10:25|0.00044129
15:10:26|0.00044127
15:10:28|0.0004411
15:10:29|0.0004411
15:10:29|0.0004411
15:10:32|0.0004413
15:10:32|0.00044123
15:10:33|0.0004416
15:10:34|0.00044153
15:10:35|0.00044149
15:10:36|0.0004411
15:10:37|0.0004411
15:10:38|0.0004411
15:10:39|0.0004411
15:10:40|0.00044136
15:10:41|0.00044092
15:10:42|0.00044092
15:10:43|0.00044092
15:10:44|0.00044092
15:10:45|0.00044092
15:10:46|0.00044092
15:10:47|0.00044092
15:10:48|0.00044092
15:10:49|0.00044092
15:10:50|0.00044092
15:10:51|0.00044092
15:10:52|0.00044084
15:10:54|0.00044073
15:10:55|0.00044073
15:10:55|0.00044073
15:10:57|0.00044073
15:10:59|0.00044073
15:11:00|0.00044073
15:11:01|0.00044073
15:11:02|0.00044055
15:11:04|0.00044028
15:11:04|0.00044028
15:11:05|0.00044022
15:11:07|0.00044009
15:11:08|0.00044058
15:11:09|0.00044031
15:11:10|0.00044031
15:11:11|0.00044031
15:11:12|0.00044031
15:11:13|0.00044031
15:11:14|0.00044031
15:11:15|0.00044031
15:11:16|0.00044031
15:11:17|0.00044031
15:11:19|0.00044031
15:11:20|0.00044015
15:11:21|0.00044015
15:11:21|0.00043995
15:11:23|0.00043984
15:11:24|0.00043982
15:11:25|0.00043982
15:11:26|0.00043982
15:11:27|0.00043982
15:11:28|0.00043982
15:11:29|0.00043982
15:11:30|0.00043982
15:11:31|0.00043982
15:11:32|0.00043982
15:11:33|0.00044024
15:11:34|0.00044024
15:11:35|0.00043979
15:11:36|0.00043978
15:11:37|0.00043978
15:11:38|0.00043978
15:11:39|0.00043978
15:11:40|0.00044017
15:11:41|0.00044017
15:11:42|0.00044017
15:11:43|0.00043981
15:11:44|0.00043964
15:11:45|0.00043964
15:11:47|0.00043904
15:11:47|0.00043901
15:11:49|0.00043891
15:11:49|0.00043917
15:11:50|0.00043926
15:11:51|0.00043926
15:11:52|0.00043926
15:11:54|0.00043871
15:11:55|0.00043871
15:11:56|0.00043871
15:11:57|0.00043883
15:11:59|0.00043859
15:12:00|0.00043859
15:12:01|0.00043859
15:12:03|0.00043857
15:12:04|0.00043857
15:12:05|0.00043857
15:12:07|0.00043855
15:12:07|0.00043855
15:12:08|0.00043853
15:12:09|0.00043853
15:12:10|0.00043853
15:12:11|0.00043871
15:12:12|0.00043871
15:12:13|0.00043845
15:12:14|0.00043869
15:12:15|0.00043869
15:12:16|0.00043869
15:12:17|0.00043893
15:12:18|0.00043893
15:12:20|0.0004389
15:12:21|0.0004389
15:12:22|0.0004389
15:12:23|0.00043923
15:12:24|0.00043923
15:12:25|0.00043923
15:12:26|0.00043923
15:12:27|0.00043923
15:12:27|0.00043902
15:12:30|0.00043947
15:12:30|0.00043947
15:12:31|0.00043947
15:12:32|0.00043947
15:12:33|0.00043947
15:12:34|0.0004395
15:12:35|0.0004395
15:12:36|0.0004395
15:12:37|0.0004395
15:12:38|0.00043965
15:12:39|0.00043965
15:12:40|0.00043934
15:12:41|0.00043934
15:12:42|0.00043934
15:12:43|0.00043934
15:12:44|0.00043934
15:12:45|0.00043934
15:12:46|0.00043934
15:12:47|0.00043934
15:12:48|0.00043934
15:12:49|0.00043934
15:12:50|0.00043864
15:12:51|0.00043864
15:12:53|0.00043848
15:12:53|0.00043848
15:12:55|0.00043822
15:12:57|0.00043822
15:12:58|0.00043822
15:13:00|0.00043814
15:13:01|0.0004382
15:13:02|0.00043758
15:13:03|0.00043756
15:13:04|0.00043732
15:13:05|0.00043732
15:13:06|0.00043732
15:13:07|0.00043761
15:13:08|0.00043791
15:13:09|0.00043794
15:13:10|0.00043803
15:13:12|0.00043803
15:13:12|0.00043803
15:13:14|0.00043803
15:13:15|0.00043786
15:13:15|0.00043776
15:13:17|0.00043776
15:13:18|0.00043763
15:13:19|0.00043755
15:13:20|0.00043755
15:13:21|0.00043755
15:13:23|0.000438
15:13:24|0.000438
15:13:25|0.000438
15:13:25|0.00043758
15:13:26|0.00043758
15:13:27|0.00043758
15:13:28|0.00043748
15:13:29|0.00043763
15:13:30|0.00043763
15:13:32|0.00043763
15:13:33|0.0004374
15:13:34|0.0004374
15:13:35|0.00043709
15:13:36|0.00043705
15:13:37|0.0004368
15:13:38|0.0004368
15:13:39|0.0004368
15:13:40|0.0004368
15:13:41|0.0004368
15:13:43|0.00043685
15:13:43|0.00043685
15:13:44|0.00043665
15:13:45|0.00043641
15:13:47|0.00043607
15:13:47|0.00043607
15:13:48|0.00043607
15:13:49|0.00043607
15:13:50|0.00043607
15:13:51|0.00043607
15:13:52|0.00043607
15:13:53|0.00043607
15:13:54|0.0004367
15:13:55|0.0004367
15:13:56|0.0004367
15:13:59|0.00043701
15:13:59|0.00043701
15:14:00|0.00043701
15:14:01|0.00043701
15:14:02|0.00043701
15:14:03|0.00043701
15:14:04|0.00043701
15:14:05|0.00043701
15:14:06|0.00043701
15:14:07|0.00043701
15:14:08|0.00043666
15:14:09|0.00043666
15:14:10|0.00043666
15:14:12|0.00043666
15:14:13|0.00043666
15:14:14|0.0004371
15:14:15|0.0004371
15:14:16|0.0004371
15:14:17|0.0004371
15:14:19|0.00043733
15:14:19|0.00043737
15:14:20|0.00043737
15:14:21|0.00043737
15:14:22|0.00043737
15:14:23|0.00043737
15:14:24|0.00043677
15:14:25|0.00043705
15:14:26|0.00043705
15:14:27|0.00043676
15:14:28|0.00043687
15:14:29|0.00043662
15:14:30|0.00043662
15:14:32|0.00043662
15:14:32|0.00043662
15:14:34|0.00043606
15:14:34|0.00043606
15:14:36|0.00043606
15:14:37|0.00043582
15:14:38|0.00043634
15:14:38|0.00043634
15:14:40|0.00043634
15:14:40|0.00043662
15:14:41|0.00043662
15:14:42|0.00043662
15:14:44|0.00043657
15:14:45|0.00043683
15:14:46|0.00043683
15:14:47|0.00043654
15:14:47|0.00043654
15:14:48|0.00043654
15:14:50|0.00043654
15:14:51|0.0004368
15:14:51|0.00043675
15:14:52|0.00043681
15:14:54|0.00043681
15:14:55|0.00043682
15:14:55|0.00043682
15:14:57|0.00043682
15:14:58|0.00043682
15:15:00|0.00043682
15:15:00|0.00043682
15:15:01|0.00043682
15:15:03|0.0004364
15:15:04|0.00043644
15:15:05|0.00043724
15:15:06|0.00043768
15:15:07|0.00043741
15:15:08|0.00043797
15:15:10|0.00043797
15:15:11|0.00043797
15:15:12|0.00043797
15:15:14|0.00043839
15:15:15|0.00043862
15:15:15|0.00043924
15:15:16|0.00043893
15:15:18|0.00043893
15:15:19|0.00043893
15:15:19|0.00043831
15:15:20|0.00043824
15:15:22|0.00043824
15:15:22|0.00043824
15:15:23|0.00043824
15:15:25|0.00043824
15:15:26|0.00043824
15:15:27|0.00043824
15:15:27|0.00043852
15:15:28|0.00043852
15:15:29|0.00043839
15:15:31|0.00043839
15:15:31|0.00043839
15:15:32|0.00043839
15:15:33|0.00043839
15:15:35|0.00043839
15:15:35|0.00043839
15:15:37|0.00043839
15:15:38|0.00043839
15:15:39|0.00043839
15:15:40|0.00043839
15:15:41|0.00043807
15:15:42|0.00043807
15:15:43|0.00043807
15:15:44|0.00043807
15:15:45|0.00043807
15:15:46|0.00043807
15:15:47|0.00043807
15:15:48|0.00043807
15:15:49|0.00043807
15:15:50|0.00043807
15:15:51|0.00043807
15:15:52|0.00043776
15:15:53|0.00043776
15:15:54|0.00043776
15:15:55|0.00043768
15:15:56|0.00043768
15:15:57|0.00043768
15:15:58|0.00043768
15:16:00|0.00043707
15:16:00|0.00043707
15:16:01|0.00043692
15:16:03|0.00043655
15:16:04|0.00043655
15:16:05|0.0004366
15:16:06|0.0004366
15:16:07|0.0004364
15:16:08|0.0004364
15:16:09|0.0004364
15:16:10|0.0004364
15:16:12|0.0004364
15:16:13|0.0004364
15:16:13|0.00043693
15:16:14|0.00043693
15:16:16|0.00043693
15:16:17|0.00043693
15:16:17|0.00043693
15:16:18|0.00043693
15:16:19|0.00043693
15:16:21|0.00043664
15:16:21|0.00043664
15:16:23|0.00043664
15:16:24|0.00043664
15:16:25|0.00043664
15:16:25|0.00043664
15:16:26|0.00043737
15:16:27|0.00043737
15:16:28|0.00043737
15:16:29|0.00043737
15:16:30|0.00043737
15:16:32|0.00043725
15:16:34|0.00043725
15:16:35|0.00043712
15:16:35|0.00043711
15:16:36|0.00043711
15:16:37|0.00043711
15:16:39|0.0004369
15:16:39|0.0004369
15:16:41|0.00043634
15:16:41|0.00043631
15:16:43|0.00043631
15:16:43|0.00043631
15:16:44|0.00043559
15:16:45|0.00043555
15:16:46|0.00043548
15:16:47|0.00043562
15:16:48|0.00043562
15:16:49|0.00043562
15:16:51|0.00043584
15:16:51|0.00043623
15:16:52|0.00043623
15:16:53|0.00043623
15:16:54|0.00043623
15:16:55|0.00043645
15:16:56|0.00043645
15:16:57|0.00043645
15:16:59|0.00043645
15:17:00|0.00043645
15:17:02|0.00043645
15:17:02|0.00043624
15:17:04|0.00043624
15:17:06|0.00043624
15:17:07|0.00043565
15:17:08|0.00043528
15:17:09|0.00043517
15:17:10|0.00043517
15:17:10|0.00043535
15:17:12|0.00043535
15:17:13|0.00043597
15:17:14|0.00043597
15:17:15|0.00043597
15:17:16|0.00043585
15:17:17|0.00043585
15:17:19|0.0004366
15:17:19|0.0004366
15:17:21|0.0004366
15:17:21|0.0004366
15:17:23|0.0004366
15:17:24|0.00043639
15:17:24|0.00043678
15:17:25|0.00043678
15:17:27|0.00043693
15:17:28|0.00043693
15:17:29|0.00043693
15:17:30|0.00043693
15:17:31|0.00043693
15:17:32|0.00043693
15:17:33|0.00043693
15:17:34|0.00043693
15:17:35|0.00043693
15:17:36|0.00043693
15:17:37|0.00043693
15:17:39|0.00043693
15:17:40|0.00043693
15:17:41|0.00043639
15:17:41|0.00043639
15:17:43|0.00043639
15:17:44|0.00043639
15:17:46|0.00043639
15:17:46|0.00043639
15:17:47|0.00043639
15:17:48|0.00043639
15:17:49|0.00043639
15:17:50|0.00043639
15:17:51|0.00043639
15:17:52|0.00043677
15:17:53|0.00043677
15:17:54|0.00043677
15:17:55|0.00043677
15:17:56|0.00043677
15:17:57|0.00043665
15:17:58|0.00043665
15:17:59|0.00043665
15:18:01|0.00043658
15:18:01|0.00043658
15:18:02|0.00043658
15:18:04|0.00043658
15:18:05|0.0004373
15:18:07|0.0004373
15:18:08|0.00043751
15:18:09|0.00043765
15:18:10|0.00043765
15:18:12|0.00043765
15:18:12|0.00043765
15:18:14|0.00043703
15:18:15|0.00043703
15:18:15|0.00043703
15:18:17|0.00043703
15:18:18|0.00043703
15:18:19|0.00043703
15:18:20|0.00043703
15:18:21|0.00043703
15:18:22|0.00043724
15:18:23|0.00043724
15:18:24|0.00043724
15:18:25|0.00043712
15:18:26|0.00043712
15:18:27|0.00043712
15:18:28|0.00043712
15:18:29|0.00043712
15:18:30|0.00043685
15:18:31|0.00043685
15:18:32|0.00043685
15:18:33|0.00043725
15:18:34|0.00043725
15:18:35|0.00043725
15:18:36|0.00043688
15:18:37|0.00043688
15:18:38|0.00043688
15:18:39|0.00043681
15:18:40|0.00043681
15:18:41|0.00043681
15:18:42|0.00043681
15:18:44|0.00043681
15:18:44|0.00043681
15:18:46|0.00043681
15:18:46|0.00043681
15:18:48|0.00043715
15:18:49|0.00043715
15:18:50|0.00043715
15:18:51|0.00043715
15:18:52|0.00043683
15:18:53|0.00043683
15:18:54|0.00043683
15:18:55|0.00043683
15:18:56|0.00043683
15:18:57|0.00043683
15:18:58|0.00043683
15:18:59|0.00043683
15:19:00|0.00043678
15:19:01|0.00043678
15:19:03|0.00043667
15:19:04|0.0004366
15:19:05|0.0004366
15:19:06|0.00043603
15:19:07|0.00043603
15:19:09|0.00043603
15:19:10|0.00043603
15:19:10|0.00043603
15:19:12|0.00043603
15:19:14|0.00043603
15:19:14|0.00043603
15:19:15|0.00043644
15:19:17|0.00043644
15:19:18|0.00043644
15:19:18|0.00043637
15:19:19|0.00043637
15:19:21|0.00043637
15:19:22|0.00043582
15:19:23|0.00043616
15:19:24|0.00043616
15:19:25|0.00043602
15:19:26|0.00043602
15:19:27|0.0004361
15:19:28|0.0004361
15:19:29|0.0004361
15:19:30|0.0004361
15:19:31|0.00043625
15:19:32|0.00043625
15:19:33|0.00043585
15:19:34|0.00043585
15:19:35|0.00043605
15:19:36|0.00043605
15:19:37|0.00043605
15:19:38|0.00043605
15:19:39|0.00043605
15:19:40|0.00043605
15:19:40|0.00043571
15:19:42|0.00043571
15:19:43|0.00043571
15:19:44|0.00043571
15:19:44|0.00043571
15:19:46|0.00043571
15:19:47|0.000436
15:19:47|0.00043608
15:19:49|0.00043608
15:19:49|0.00043608
15:19:51|0.00043608
15:19:52|0.00043608
15:19:52|0.00043608
15:19:53|0.00043608
15:19:55|0.00043608
15:19:56|0.00043553
15:19:57|0.00043553
15:19:58|0.00043553
15:19:59|0.00043553
15:19:59|0.00043553
15:20:00|0.00043553
15:20:02|0.00043553
15:20:04|0.00043544
15:20:04|0.00043544
15:20:05|0.00043544
15:20:06|0.00043544
15:20:07|0.000435
15:20:08|0.000435
15:20:09|0.00043526
15:20:10|0.00043495
15:20:11|0.00043495
15:20:12|0.00043495
15:20:13|0.00043495
15:20:14|0.00043495
15:20:15|0.00043555
15:20:16|0.00043555
15:20:18|0.00043555
15:20:19|0.00043534
15:20:20|0.00043534
15:20:21|0.00043534
15:20:22|0.00043534
15:20:24|0.00043535
15:20:24|0.00043507
15:20:25|0.00043507
15:20:26|0.00043507
15:20:27|0.00043507
15:20:28|0.00043507
15:20:29|0.00043507
15:20:30|0.00043507
15:20:31|0.00043507
15:20:32|0.00043514
15:20:33|0.00043514
15:20:34|0.00043514
15:20:35|0.00043495
15:20:36|0.00043492
15:20:37|0.000435
15:20:38|0.000435
15:20:39|0.000435
15:20:40|0.00043492
15:20:41|0.00043453
15:20:42|0.00043453
15:20:43|0.00043453
15:20:44|0.00043453
15:20:45|0.00043423
15:20:46|0.00043423
15:20:47|0.00043405
15:20:48|0.00043355
15:20:49|0.00043355
15:20:50|0.00043355
15:20:51|0.00043456
15:20:52|0.00043443
15:20:54|0.00043443
15:20:55|0.00043443
15:20:56|0.0004348
15:20:56|0.0004348
15:20:57|0.0004348
15:20:59|0.00043509
15:21:00|0.00043509
15:21:00|0.00043509
15:21:02|0.00043509
15:21:03|0.00043509
15:21:05|0.00043509
15:21:06|0.00043509
15:21:07|0.00043509
15:21:08|0.00043509
15:21:10|0.00043492
15:21:10|0.00043492
15:21:11|0.00043492
15:21:12|0.00043492
15:21:13|0.00043492
15:21:14|0.00043511
15:21:16|0.00043521
15:21:17|0.00043525
15:21:18|0.00043525
15:21:19|0.00043525
15:21:21|0.00043525
15:21:21|0.00043523
15:21:23|0.00043523
15:21:23|0.00043523
15:21:25|0.00043523
15:21:26|0.00043518
15:21:27|0.00043523
15:21:28|0.00043526
15:21:29|0.00043526
15:21:30|0.00043526
15:21:31|0.00043526
15:21:32|0.00043472
15:21:33|0.00043439
15:21:35|0.00043439
15:21:35|0.00043439
15:21:37|0.00043439
15:21:37|0.00043439
15:21:38|0.0004348
15:21:39|0.00043488
15:21:40|0.00043488
15:21:42|0.00043488
15:21:42|0.00043457
15:21:43|0.00043457
15:21:44|0.00043457
15:21:46|0.00043457
15:21:47|0.00043457
15:21:48|0.00043457
15:21:49|0.00043457
15:21:50|0.00043457
15:21:51|0.00043457
15:21:52|0.00043457
15:21:53|0.00043458
15:21:54|0.00043454
15:21:55|0.0004343
15:21:56|0.00043425
15:21:57|0.0004346
15:21:58|0.0004346
15:21:59|0.0004346
15:22:00|0.0004346
15:22:01|0.0004346
15:22:02|0.0004346
15:22:03|0.0004346
15:22:04|0.0004346
15:22:05|0.0004346
15:22:06|0.0004346
15:22:08|0.0004346
15:22:08|0.0004345
15:22:10|0.0004345
15:22:11|0.0004345
15:22:12|0.0004345
15:22:13|0.0004345
15:22:14|0.0004345
15:22:15|0.0004345
15:22:16|0.0004345
15:22:17|0.0004345
15:22:18|0.0004345
15:22:20|0.0004345
15:22:21|0.0004345
15:22:21|0.0004345
15:22:22|0.0004345
15:22:24|0.00043441
15:22:24|0.00043441
15:22:26|0.00043412
15:22:27|0.00043412
15:22:27|0.00043412
15:22:28|0.00043412
15:22:29|0.00043412
15:22:30|0.00043412
15:22:32|0.00043412
15:22:34|0.00043412
15:22:34|0.00043412
15:22:36|0.00043412
15:22:36|0.00043412
15:22:38|0.00043412
15:22:38|0.00043412
15:22:39|0.00043412
15:22:40|0.00043444
15:22:42|0.00043446
15:22:43|0.00043446
15:22:44|0.00043446
15:22:46|0.00043446
15:22:46|0.00043446
15:22:47|0.00043446
15:22:49|0.00043446
15:22:50|0.00043452
15:22:51|0.00043452
15:22:52|0.00043473
15:22:53|0.00043473
15:22:53|0.00043485
15:22:54|0.00043485
15:22:56|0.00043467
15:22:57|0.00043467
15:22:58|0.00043467
15:22:59|0.0004351
15:23:00|0.0004351
15:23:00|0.0004351
15:23:01|0.00043551
15:23:03|0.00043572
15:23:04|0.00043572
15:23:05|0.00043572
15:23:07|0.00043572
15:23:07|0.00043572
15:23:08|0.00043572
15:23:09|0.00043572
15:23:10|0.00043572
15:23:11|0.00043572
15:23:13|0.00043532
15:23:13|0.00043532
15:23:14|0.00043532
15:23:16|0.00043532
15:23:18|0.00043497
15:23:18|0.00043497
15:23:19|0.00043497
15:23:20|0.00043497
15:23:21|0.00043552
15:23:22|0.00043552
15:23:23|0.00043581
15:23:24|0.00043581
15:23:25|0.00043581
15:23:26|0.00043581
15:23:27|0.00043581
15:23:28|0.00043581
15:23:29|0.00043581
15:23:30|0.00043581
15:23:31|0.00043581
15:23:32|0.00043581
15:23:33|0.00043581
15:23:34|0.00043581
15:23:35|0.00043581
15:23:36|0.00043581
15:23:37|0.00043581
15:23:38|0.00043581
15:23:39|0.00043581
15:23:40|0.00043581
15:23:41|0.00043581
15:23:42|0.00043581
15:23:43|0.00043581
15:23:44|0.00043581
15:23:45|0.00043581
15:23:46|0.00043571
15:23:47|0.00043571
15:23:48|0.00043571
15:23:49|0.00043571
15:23:50|0.00043571
15:23:51|0.00043571
15:23:52|0.00043575
15:23:53|0.00043575
15:23:54|0.00043575
15:23:55|0.0004359
15:23:56|0.0004359
15:23:57|0.0004359
15:23:58|0.0004359
15:23:59|0.0004359
15:24:00|0.0004359
15:24:02|0.0004359
15:24:02|0.0004359
15:24:04|0.0004359
15:24:05|0.0004359
15:24:06|0.0004359
15:24:08|0.00043582
15:24:09|0.00043594
15:24:10|0.00043606
15:24:11|0.00043606
15:24:12|0.00043607
15:24:13|0.00043633
15:24:14|0.00043611
15:24:15|0.00043655
15:24:16|0.00043655
15:24:17|0.00043666
15:24:18|0.00043666
15:24:20|0.00043666
15:24:21|0.00043666
15:24:22|0.0004368
15:24:22|0.0004368
15:24:24|0.00043697
15:24:25|0.00043629
15:24:26|0.00043567
15:24:27|0.00043551
15:24:28|0.00043609
15:24:29|0.00043632
15:24:30|0.00043614
15:24:32|0.00043614
15:24:32|0.00043614
15:24:34|0.00043614
15:24:34|0.00043663
15:24:35|0.00043596
15:24:36|0.00043604
15:24:37|0.00043555
15:24:39|0.00043555
15:24:40|0.00043615
15:24:41|0.00043615
15:24:41|0.00043631
15:24:42|0.00043631
15:24:43|0.00043631
15:24:45|0.00043631
15:24:45|0.00043631
15:24:46|0.00043631
15:24:47|0.00043631
15:24:49|0.00043631
15:24:49|0.00043631
15:24:51|0.00043631
15:24:52|0.00043631
15:24:53|0.00043581
15:24:54|0.00043581
15:24:55|0.00043581
15:24:56|0.00043581
15:24:57|0.00043581
15:24:58|0.00043581
15:24:59|0.00043581
15:25:00|0.00043581
15:25:01|0.00043542
15:25:02|0.00043566
15:25:03|0.00043566
15:25:04|0.00043566
15:25:05|0.00043595
15:25:06|0.00043596
15:25:07|0.00043596
15:25:09|0.00043608
15:25:11|0.00043608
15:25:11|0.00043608
15:25:12|0.0004368
15:25:13|0.0004368
15:25:14|0.0004368
15:25:17|0.0004368
15:25:17|0.0004368
15:25:18|0.0004366
15:25:19|0.0004366
15:25:20|0.0004366
15:25:22|0.0004366
15:25:23|0.0004366
15:25:25|0.00043678
15:25:25|0.00043678
15:25:26|0.00043678
15:25:27|0.00043686
15:25:28|0.00043686
15:25:29|0.00043686
15:25:30|0.00043686
15:25:31|0.00043686
15:25:33|0.00043694
15:25:34|0.00043694
15:25:35|0.00043694
15:25:36|0.00043694
15:25:37|0.00043694
15:25:38|0.00043694
15:25:39|0.00043694
15:25:40|0.00043736
15:25:41|0.00043736
15:25:42|0.00043736
15:25:43|0.00043747
15:25:44|0.00043778
15:25:45|0.00043778
15:25:46|0.00043778
15:25:47|0.00043791
15:25:48|0.00043791
15:25:49|0.00043791
15:25:50|0.00043791
15:25:51|0.00043791
15:25:52|0.00043791
15:25:53|0.00043791
15:25:54|0.00043791
15:25:55|0.00043731
15:25:56|0.00043705
15:25:57|0.00043688
15:25:58|0.00043688
15:25:59|0.00043688
15:26:00|0.00043688
15:26:01|0.00043688
15:26:02|0.00043688
15:26:03|0.00043705
15:26:05|0.00043705
15:26:05|0.00043705
15:26:07|0.00043705
15:26:07|0.00043758
15:26:09|0.00043758
15:26:10|0.00043754
15:26:12|0.00043754
15:26:12|0.00043754
15:26:14|0.00043754
15:26:15|0.00043754
15:26:16|0.00043754
15:26:17|0.00043754
15:26:18|0.00043754
15:26:19|0.00043754
15:26:20|0.00043754
15:26:21|0.00043754
15:26:23|0.00043754
15:26:24|0.00043788
15:26:24|0.00043788
15:26:25|0.00043788
15:26:26|0.00043788
15:26:27|0.00043788
15:26:29|0.00043788
15:26:30|0.00043788
15:26:30|0.00043789
15:26:32|0.00043789
15:26:32|0.00043795
15:26:34|0.00043795
15:26:34|0.00043795
15:26:35|0.00043795
15:26:37|0.00043795
15:26:38|0.00043795
15:26:38|0.00043795
15:26:39|0.00043795
15:26:41|0.00043779
15:26:41|0.00043779
15:26:42|0.00043779
15:26:43|0.00043779
15:26:45|0.00043779
15:26:46|0.00043779
15:26:47|0.00043779
15:26:48|0.00043779
15:26:49|0.00043779
15:26:50|0.00043779
15:26:51|0.00043779
15:26:52|0.00043779
15:26:53|0.00043779
15:26:54|0.00043779
15:26:55|0.00043779
15:26:56|0.00043779
15:26:57|0.00043779
15:26:58|0.00043779
15:26:59|0.00043779
15:27:00|0.00043779
15:27:01|0.00043779
15:27:02|0.00043779
15:27:03|0.00043718
15:27:04|0.00043718
15:27:05|0.00043718
15:27:06|0.00043718
15:27:07|0.00043718
15:27:08|0.00043718
15:27:10|0.00043718
15:27:11|0.00043718
15:27:13|0.00043718
15:27:14|0.00043718
15:27:15|0.00043718
15:27:16|0.00043718
15:27:16|0.00043718
15:27:19|0.00043718
15:27:19|0.00043674
15:27:20|0.00043688
15:27:21|0.00043648
15:27:22|0.00043648
15:27:23|0.00043709
15:27:24|0.00043709
15:27:25|0.00043709
15:27:26|0.00043709
15:27:28|0.00043709
15:27:29|0.00043709
15:27:30|0.00043709
15:27:31|0.0004371
15:27:31|0.0004371
15:27:32|0.0004371
15:27:34|0.0004371
15:27:35|0.0004371
15:27:36|0.00043656
15:27:37|0.00043656
15:27:37|0.00043656
15:27:38|0.00043656
15:27:40|0.00043656
15:27:41|0.00043701
15:27:41|0.00043701
15:27:43|0.00043701
15:27:44|0.00043669
15:27:45|0.00043669
15:27:46|0.00043632
15:27:47|0.00043632
15:27:48|0.00043632
15:27:49|0.00043632
15:27:50|0.00043632
15:27:50|0.00043632
15:27:51|0.00043632
15:27:53|0.00043632
15:27:54|0.00043632
15:27:55|0.00043643
15:27:56|0.00043643
15:27:56|0.00043643
15:27:58|0.00043643
15:27:59|0.00043643
15:28:00|0.00043643
15:28:01|0.00043643
15:28:01|0.00043643
15:28:03|0.00043643
15:28:03|0.00043643
15:28:05|0.00043643
15:28:06|0.00043643
15:28:07|0.00043643
15:28:08|0.00043643
15:28:09|0.00043643
15:28:10|0.00043632
15:28:11|0.00043632
15:28:13|0.00043632
15:28:14|0.00043668
15:28:15|0.00043668
15:28:17|0.00043668
15:28:17|0.00043668
15:28:19|0.00043668
15:28:19|0.00043668
15:28:21|0.00043612
15:28:22|0.00043612
15:28:23|0.00043583
15:28:24|0.00043583
15:28:25|0.0004358
15:28:27|0.0004358
15:28:28|0.0004358
15:28:29|0.0004358
15:28:30|0.0004358
15:28:31|0.00043588
15:28:32|0.00043588
15:28:33|0.00043588
15:28:34|0.00043588
15:28:35|0.00043588
15:28:37|0.00043588
15:28:38|0.00043588
15:28:38|0.00043588
15:28:40|0.00043603
15:28:41|0.00043603
15:28:42|0.00043603
15:28:43|0.00043603
15:28:44|0.00043603
15:28:45|0.00043603
15:28:46|0.00043603
15:28:48|0.00043643
15:28:48|0.00043643
15:28:50|0.00043643
15:28:51|0.00043643
15:28:51|0.00043643
15:28:52|0.00043643
15:28:53|0.00043643
15:28:55|0.00043643
15:28:56|0.00043643
15:28:56|0.00043643
15:28:57|0.00043643
15:28:58|0.00043609
15:28:59|0.00043609
15:29:00|0.00043609
15:29:02|0.00043609
15:29:03|0.00043609
15:29:03|0.00043609
15:29:04|0.00043582
15:29:05|0.00043628
15:29:07|0.00043628
15:29:07|0.00043628
15:29:08|0.00043628
15:29:10|0.00043628
15:29:10|0.00043628
15:29:12|0.00043643
15:29:14|0.00043643
15:29:15|0.00043643
15:29:15|0.00043638
15:29:16|0.00043638
15:29:18|0.00043638
15:29:19|0.00043638
15:29:20|0.00043638
15:29:20|0.00043638
15:29:21|0.00043638
15:29:22|0.00043638
15:29:24|0.00043638
15:29:24|0.00043638
15:29:25|0.0004365
15:29:27|0.0004365
15:29:28|0.0004365
15:29:29|0.0004365
15:29:30|0.0004365
15:29:31|0.0004365
15:29:32|0.0004365
15:29:33|0.0004365
15:29:34|0.0004365
15:29:35|0.0004365
15:29:36|0.0004365
15:29:37|0.0004365
15:29:38|0.0004365
15:29:39|0.00043663
15:29:40|0.00043663
15:29:41|0.00043663
15:29:42|0.00043663
15:29:43|0.00043663
15:29:45|0.00043663
15:29:46|0.00043663
15:29:47|0.00043663
15:29:48|0.00043654
15:29:48|0.00043654
15:29:50|0.00043654
15:29:50|0.00043654
15:29:52|0.0004365
15:29:52|0.0004365
15:29:54|0.0004365
15:29:55|0.0004365
15:29:56|0.0004365
15:29:57|0.0004365
15:29:57|0.0004365
15:29:58|0.0004365
15:30:00|0.0004365
15:30:01|0.0004365
15:30:02|0.0004365
15:30:02|0.0004365
15:30:03|0.0004365
15:30:05|0.0004365
15:30:05|0.0004365
15:30:07|0.0004365
15:30:08|0.0004365
15:30:09|0.0004365
15:30:10|0.00043696
15:30:11|0.00043696
15:30:11|0.00043696
15:30:14|0.00043696
15:30:15|0.00043696
15:30:16|0.00043696
15:30:17|0.00043696
15:30:18|0.00043696
15:30:20|0.00043696
15:30:20|0.00043696
15:30:22|0.00043696
15:30:23|0.00043696
15:30:24|0.00043696
15:30:25|0.00043696
15:30:27|0.00043696
15:30:27|0.0004365
15:30:28|0.00043661
15:30:29|0.00043661
15:30:31|0.00043661
15:30:33|0.00043641
15:30:33|0.00043641
15:30:34|0.00043641
15:30:35|0.00043626
15:30:37|0.00043626
15:30:38|0.00043626
15:30:39|0.00043626
15:30:40|0.00043626
15:30:41|0.00043626
15:30:42|0.0004366
15:30:43|0.0004366
15:30:43|0.0004366
15:30:45|0.00043686
15:30:46|0.0004369
15:30:47|0.0004369
15:30:48|0.0004369
15:30:49|0.0004369
15:30:50|0.00043704
15:30:51|0.00043704
15:30:52|0.0004372
15:30:53|0.0004372
15:30:54|0.0004372
15:30:55|0.0004372
15:30:55|0.0004371
15:30:57|0.0004371
15:30:58|0.0004371
15:30:59|0.0004371
15:31:00|0.0004371
15:31:01|0.0004371
15:31:01|0.0004371
15:31:03|0.0004371
15:31:04|0.0004371
15:31:04|0.0004371
15:31:06|0.0004371
15:31:07|0.00043687
15:31:08|0.00043687
15:31:09|0.00043687
15:31:09|0.00043687
15:31:11|0.00043644
15:31:12|0.00043644
15:31:13|0.00043644
15:31:15|0.00043644
15:31:15|0.00043644
15:31:16|0.00043644
15:31:18|0.00043644
15:31:19|0.00043631
15:31:20|0.00043631
15:31:21|0.00043614
15:31:23|0.00043614
15:31:24|0.00043557
15:31:25|0.00043557
15:31:26|0.00043557
15:31:28|0.00043557
15:31:29|0.00043557
15:31:29|0.00043557
15:31:30|0.00043579
15:31:32|0.00043539
15:31:32|0.00043539
15:31:33|0.00043539
15:31:34|0.00043532
15:31:36|0.000435
15:31:37|0.000435
15:31:38|0.000435
15:31:39|0.0004349
15:31:40|0.0004349
15:31:41|0.0004349
15:31:42|0.0004349
15:31:44|0.0004349
15:31:44|0.0004349
15:31:46|0.0004349
15:31:46|0.0004349
15:31:47|0.0004349
15:31:48|0.0004349
15:31:50|0.0004349
15:31:50|0.0004349
15:31:51|0.00043486
15:31:52|0.00043486
15:31:53|0.0004348
15:31:54|0.00043453
15:31:56|0.00043453
15:31:56|0.00043378
15:31:57|0.00043378
15:31:59|0.00043378
15:31:59|0.00043375
15:32:00|0.00043375
15:32:01|0.00043375
15:32:03|0.00043375
15:32:03|0.00043375
15:32:04|0.00043375
15:32:05|0.00043359
15:32:06|0.00043359
15:32:07|0.00043359
15:32:09|0.00043353
15:32:10|0.00043353
15:32:10|0.00043353
15:32:11|0.00043324
15:32:12|0.00043324
15:32:13|0.00043315
15:32:15|0.00043315
15:32:17|0.00043301
15:32:17|0.00043315
15:32:18|0.00043388
15:32:21|0.00043388
15:32:21|0.00043388
15:32:22|0.00043377
15:32:24|0.00043377
15:32:25|0.00043377
15:32:26|0.00043377
15:32:26|0.00043377
15:32:28|0.00043349
15:32:28|0.00043349
15:32:30|0.00043319
15:32:31|0.00043306
15:32:32|0.00043306
15:32:33|0.00043306
15:32:34|0.00043306
15:32:35|0.00043306
15:32:36|0.00043306
15:32:37|0.00043306
15:32:37|0.00043306
15:32:39|0.00043296
15:32:40|0.00043269
15:32:41|0.00043207
15:32:42|0.00043207
15:32:42|0.000432
15:32:44|0.000432
15:32:46|0.000432
15:32:46|0.000432
15:32:47|0.0004321
15:32:48|0.0004321
15:32:49|0.00043218
15:32:50|0.00043224
15:32:51|0.00043224
15:32:52|0.00043224
15:32:53|0.0004318
15:32:54|0.0004318
15:32:55|0.00043221
15:32:56|0.00043221
15:32:57|0.00043221
15:32:58|0.00043227
15:32:59|0.00043227
15:33:00|0.00043243
15:33:01|0.00043243
15:33:03|0.00043243
15:33:03|0.00043221
15:33:06|0.00043214
15:33:06|0.00043214
15:33:07|0.00043214
15:33:08|0.00043214
15:33:09|0.00043214
15:33:10|0.00043214
15:33:11|0.00043214
15:33:12|0.0004325
15:33:13|0.0004325
15:33:14|0.0004325
15:33:15|0.0004325
15:33:18|0.00043197
15:33:19|0.00043197
15:33:19|0.00043197
15:33:21|0.00043197
15:33:22|0.00043197
15:33:24|0.0004328
15:33:24|0.0004323
15:33:25|0.00043306
15:33:27|0.00043257
15:33:28|0.00043257
15:33:29|0.00043257
15:33:30|0.00043279
15:33:31|0.00043279
15:33:33|0.00043279
15:33:33|0.00043287
15:33:35|0.00043287
15:33:36|0.00043287
15:33:37|0.00043287
15:33:37|0.00043222
15:33:39|0.00043222
15:33:40|0.00043222
15:33:41|0.00043222
15:33:41|0.00043222
15:33:42|0.00043222
15:33:43|0.00043222
15:33:45|0.00043222
15:33:46|0.00043222
15:33:46|0.00043222
15:33:48|0.00043222
15:33:48|0.00043222
15:33:49|0.00043264
15:33:50|0.00043264
15:33:52|0.00043264
15:33:52|0.00043261
15:33:53|0.00043271
15:33:54|0.00043271
15:33:55|0.00043271
15:33:57|0.00043271
15:33:58|0.00043271
15:33:59|0.00043271
15:33:59|0.00043271
15:34:00|0.00043271
15:34:02|0.00043227
15:34:03|0.00043227
15:34:03|0.00043227
15:34:05|0.00043227
15:34:05|0.00043227
15:34:06|0.00043227
15:34:07|0.00043227
15:34:08|0.00043227
15:34:09|0.00043227
15:34:11|0.00043227
15:34:11|0.00043227
15:34:12|0.00043227
15:34:13|0.00043227
15:34:14|0.00043227
15:34:15|0.00043227
15:34:16|0.00043227
15:34:17|0.00043215
15:34:19|0.00043215
15:34:20|0.00043215
15:34:21|0.00043192
15:34:22|0.00043173
15:34:23|0.00043173
15:34:24|0.0004316
15:34:25|0.0004316
15:34:27|0.0004316
15:34:27|0.0004316
15:34:30|0.00043165
15:34:30|0.00043165
15:34:31|0.00043165
15:34:32|0.00043165
15:34:34|0.00043165
15:34:35|0.00043165
15:34:36|0.00043165
15:34:37|0.00043166
15:34:38|0.00043166
15:34:40|0.00043187
15:34:41|0.00043187
15:34:42|0.00043187
15:34:43|0.00043187
15:34:44|0.00043187
15:34:45|0.00043186
15:34:46|0.00043186
15:34:47|0.00043186
15:34:48|0.00043186
15:34:49|0.00043186
15:34:50|0.00043186
15:34:51|0.00043163
15:34:52|0.00043163
15:34:54|0.00043163
15:34:55|0.00043163
15:34:56|0.00043163
15:34:57|0.00043163
15:34:57|0.00043153
15:34:59|0.00043153
15:35:00|0.00043153
15:35:01|0.00043178
15:35:02|0.00043178
15:35:03|0.00043178
15:35:04|0.00043178
15:35:05|0.00043178
15:35:06|0.00043178
15:35:06|0.00043178
15:35:08|0.00043178
15:35:08|0.00043178
15:35:10|0.00043153
15:35:10|0.00043172
15:35:12|0.00043172
15:35:13|0.00043172
15:35:14|0.00043172
15:35:15|0.00043172
15:35:16|0.00043185
15:35:17|0.00043173
15:35:19|0.00043161
15:35:20|0.00043161
15:35:21|0.00043161
15:35:22|0.00043161
15:35:24|0.00043161
15:35:24|0.00043161
15:35:26|0.00043161
15:35:27|0.00043161
15:35:28|0.00043161
15:35:29|0.00043161
15:35:30|0.00043161
15:35:31|0.00043127
15:35:32|0.00043127
15:35:33|0.00043127
15:35:34|0.00043127
15:35:35|0.00043127
15:35:36|0.00043127
15:35:38|0.00043205
15:35:39|0.00043205
15:35:39|0.00043144
15:35:41|0.00043144
15:35:42|0.00043144
15:35:43|0.00043144
15:35:44|0.00043144
15:35:45|0.00043207
15:35:47|0.00043207
15:35:48|0.00043207
15:35:48|0.00043207
15:35:49|0.00043207
15:35:50|0.00043207
15:35:52|0.00043207
15:35:52|0.00043207
15:35:54|0.00043207
15:35:54|0.00043207
15:35:55|0.00043207
15:35:57|0.00043207
15:35:58|0.00043207
15:35:59|0.0004317
15:36:00|0.0004317
15:36:01|0.0004317
15:36:02|0.0004317
15:36:03|0.0004317
15:36:04|0.0004317
15:36:05|0.0004317
15:36:06|0.0004317
15:36:07|0.0004317
15:36:08|0.00043207
15:36:09|0.00043207
15:36:10|0.00043207
15:36:11|0.00043207
15:36:12|0.00043207
15:36:13|0.00043181
15:36:14|0.00043169
15:36:15|0.00043169
15:36:16|0.00043154
15:36:17|0.00043154
15:36:18|0.00043151
15:36:20|0.00043151
15:36:20|0.00043151
15:36:22|0.00043194
15:36:23|0.00043201
15:36:24|0.00043201
15:36:25|0.00043201
15:36:26|0.00043201
15:36:27|0.00043201
15:36:28|0.00043201
15:36:29|0.00043201
15:36:30|0.00043201
15:36:31|0.00043201
15:36:32|0.00043201
15:36:33|0.00043201
15:36:34|0.00043201
15:36:35|0.00043201
15:36:36|0.00043201
15:36:37|0.00043208
15:36:38|0.00043183
15:36:40|0.00043191
15:36:40|0.00043191
15:36:42|0.00043191
15:36:43|0.00043191
15:36:44|0.00043191
15:36:45|0.00043149
15:36:45|0.00043155
15:36:46|0.00043155
15:36:47|0.00043155
15:36:48|0.00043155
15:36:49|0.00043155
15:36:50|0.00043155
15:36:51|0.00043155
15:36:52|0.00043127
15:36:53|0.00043126
15:36:54|0.00043126
15:36:55|0.00043126
15:36:56|0.00043193
15:36:58|0.00043193
15:36:59|0.00043193
15:36:59|0.00043193
15:37:01|0.00043193
15:37:01|0.00043193
15:37:03|0.00043193
15:37:04|0.00043219
15:37:04|0.00043219
15:37:05|0.00043219
15:37:06|0.00043208
15:37:08|0.00043208
15:37:09|0.00043259
15:37:10|0.00043259
15:37:11|0.00043288
15:37:12|0.00043291
15:37:13|0.00043291
15:37:14|0.00043291
15:37:15|0.00043291
15:37:17|0.00043291
15:37:17|0.00043291
15:37:18|0.00043215
15:37:19|0.00043215
15:37:21|0.00043215
15:37:22|0.00043215
15:37:24|0.00043215
15:37:24|0.00043215
15:37:25|0.00043215
15:37:26|0.00043215
15:37:28|0.00043215
15:37:29|0.00043215
15:37:30|0.00043215
15:37:31|0.00043215
15:37:32|0.00043215
15:37:34|0.00043254
15:37:35|0.00043245
15:37:36|0.00043245
15:37:37|0.00043245
15:37:38|0.00043245
15:37:39|0.00043198
15:37:40|0.00043198
15:37:41|0.00043198
15:37:42|0.00043198
15:37:43|0.00043198
15:37:44|0.00043198
15:37:45|0.00043206
15:37:46|0.00043206
15:37:47|0.00043201
15:37:48|0.00043201
15:37:49|0.00043194
15:37:51|0.00043165
15:37:51|0.00043165
15:37:52|0.00043165
15:37:54|0.00043154
15:37:55|0.00043154
15:37:56|0.00043145
15:37:57|0.00043145
15:37:58|0.00043154
15:37:59|0.00043183
15:37:59|0.00043183
15:38:01|0.00043186
15:38:02|0.00043186
15:38:02|0.00043186
15:38:04|0.00043204
15:38:05|0.00043204
15:38:06|0.00043204
15:38:07|0.00043204
15:38:08|0.00043204
15:38:09|0.00043204
15:38:10|0.00043204
15:38:11|0.00043204
15:38:12|0.00043204
15:38:12|0.00043204
15:38:13|0.00043204
15:38:14|0.00043204
15:38:16|0.00043204
15:38:17|0.00043204
15:38:18|0.00043204
15:38:19|0.00043204
15:38:20|0.00043204
15:38:22|0.00043204
15:38:22|0.00043204
15:38:24|0.00043204
15:38:25|0.00043204
15:38:26|0.00043204
15:38:27|0.00043229
15:38:27|0.00043229
15:38:29|0.00043254
15:38:30|0.00043254
15:38:30|0.000432
15:38:33|0.000432
15:38:33|0.00043193
15:38:34|0.00043193
15:38:35|0.00043165
15:38:36|0.00043106
15:38:37|0.00043106
15:38:38|0.00043124
15:38:39|0.00043149
15:38:40|0.00043119
15:38:41|0.00043119
15:38:42|0.00043096
15:38:43|0.00043122
15:38:44|0.00043091
15:38:46|0.00043115
15:38:48|0.0004306
15:38:48|0.0004306
15:38:49|0.00043083
15:38:51|0.00043062
15:38:52|0.00043054
15:38:53|0.00043075
15:38:54|0.00042999
15:38:54|0.0004301
15:38:56|0.00043036
15:38:57|0.0004306
15:38:58|0.0004306
15:38:59|0.00043021
15:39:00|0.00043036
15:39:01|0.00043024
15:39:02|0.00043024
15:39:03|0.00043055
15:39:04|0.00043055
15:39:05|0.00043056
15:39:06|0.00043056
15:39:07|0.00043056
15:39:08|0.00043056
15:39:08|0.00043065
15:39:09|0.00043065
15:39:11|0.0004309
15:39:12|0.0004309
15:39:13|0.0004309
15:39:14|0.0004309
15:39:14|0.00043101
15:39:16|0.00043101
15:39:17|0.00043101
15:39:17|0.00043101
15:39:19|0.00043101
15:39:20|0.00043101
15:39:20|0.00043125
15:39:23|0.00043125
15:39:24|0.00043132
15:39:24|0.00043096
15:39:27|0.00043127
15:39:27|0.00043127
15:39:28|0.00043121
15:39:29|0.00043121
15:39:31|0.00043114
15:39:31|0.00043114
15:39:32|0.00043119
15:39:34|0.00043119
15:39:35|0.00043119
15:39:36|0.00043119
15:39:37|0.00043063
15:39:38|0.00043063
15:39:39|0.00043063
15:39:40|0.00043063
15:39:41|0.00043063
15:39:42|0.00043063
15:39:43|0.00043063
15:39:44|0.00043063
15:39:45|0.00043063
15:39:47|0.00043059
15:39:48|0.00043093
15:39:48|0.00043093
15:39:49|0.00043093
15:39:50|0.00043078
15:39:52|0.00043078
15:39:53|0.00043078
15:39:54|0.00043078
15:39:55|0.00043135
15:39:56|0.00043135
15:39:56|0.00043115
15:39:57|0.00043115
15:39:58|0.00043115
15:40:00|0.00043071
15:40:00|0.00043071
15:40:02|0.00043071
15:40:02|0.00043071
15:40:04|0.00043071
15:40:05|0.0004311
15:40:06|0.0004311
15:40:07|0.0004311
15:40:08|0.0004311
15:40:09|0.0004311
15:40:10|0.0004311
15:40:11|0.0004311
15:40:12|0.0004311
15:40:13|0.0004311
15:40:14|0.00043152
15:40:15|0.00043156
15:40:16|0.00043156
15:40:17|0.00043156
15:40:18|0.00043156
15:40:19|0.00043156
15:40:20|0.00043156
15:40:21|0.00043156
15:40:22|0.00043123
15:40:24|0.00043148
15:40:25|0.00043165
15:40:26|0.00043146
15:40:27|0.00043144
15:40:28|0.00043144
15:40:29|0.00043144
15:40:30|0.00043144
15:40:31|0.00043144
15:40:32|0.00043144
15:40:33|0.00043144
15:40:34|0.00043144
15:40:36|0.00043107
15:40:36|0.00043107
15:40:37|0.00043107
15:40:38|0.00043107
15:40:39|0.00043107
15:40:41|0.00043119
15:40:42|0.00043119
15:40:43|0.00043119
15:40:45|0.00043119
15:40:46|0.00043119
15:40:46|0.00043119
15:40:48|0.00043119
15:40:49|0.00043109
15:40:50|0.00043109
15:40:50|0.00043109
15:40:52|0.00043109
15:40:52|0.00043109
15:40:54|0.00043109
15:40:54|0.00043109
15:40:56|0.00043109
15:40:57|0.00043109
15:40:58|0.00043109
15:40:59|0.00043109
15:40:59|0.00043109
15:41:01|0.00043137
15:41:01|0.00043137
15:41:04|0.00043137
15:41:04|0.00043137
15:41:05|0.00043137
15:41:06|0.00043137
15:41:07|0.00043137
15:41:08|0.00043137
15:41:09|0.00043137
15:41:10|0.00043137
15:41:11|0.00043138
15:41:12|0.00043155
15:41:13|0.00043155
15:41:14|0.00043182
15:41:15|0.00043182
15:41:16|0.00043182
15:41:17|0.00043175
15:41:19|0.00043151
15:41:20|0.00043151
15:41:21|0.00043151
15:41:22|0.00043151
15:41:23|0.00043151
15:41:25|0.00043151
15:41:25|0.00043165
15:41:27|0.00043179
15:41:28|0.00043179
15:41:29|0.00043179
15:41:30|0.00043179
15:41:30|0.00043179
15:41:33|0.00043198
15:41:33|0.00043198
15:41:34|0.00043198
15:41:35|0.00043198
15:41:37|0.00043205
15:41:38|0.00043205
15:41:38|0.00043205
15:41:39|0.00043205
15:41:41|0.00043205
15:41:42|0.00043205
15:41:43|0.00043205
15:41:44|0.00043205
15:41:46|0.00043205
15:41:46|0.00043205
15:41:47|0.00043205
15:41:48|0.00043205
15:41:49|0.00043205
15:41:50|0.00043205
15:41:51|0.00043205
15:41:52|0.00043205
15:41:53|0.00043205
15:41:55|0.00043205
15:41:55|0.00043205
15:41:56|0.00043205
15:41:57|0.00043205
15:41:58|0.00043205
15:41:59|0.00043205
15:42:00|0.00043205
15:42:01|0.00043205
15:42:03|0.00043205
15:42:03|0.00043205
15:42:04|0.00043205
15:42:05|0.00043205
15:42:06|0.00043219
15:42:08|0.00043219
15:42:08|0.00043219
15:42:10|0.00043218
15:42:11|0.00043178
15:42:12|0.00043206
15:42:12|0.00043206
15:42:14|0.00043206
15:42:15|0.00043206
15:42:15|0.00043206
15:42:17|0.00043206
15:42:18|0.00043206
15:42:19|0.00043206
15:42:20|0.00043146
15:42:22|0.00043166
15:42:22|0.00043166
15:42:23|0.00043162
15:42:25|0.00043162
15:42:27|0.00043162
15:42:27|0.00043162
15:42:29|0.00043124
15:42:29|0.00043124
15:42:30|0.0004314
15:42:31|0.00043098
15:42:33|0.00043098
15:42:34|0.00043098
15:42:35|0.00043098
15:42:36|0.00043098
15:42:37|0.00043098
15:42:38|0.00043098
15:42:38|0.00043098
15:42:40|0.00043148
15:42:41|0.00043148
15:42:43|0.00043148
15:42:43|0.0004312
15:42:45|0.00043119
15:42:46|0.00043119
15:42:47|0.00043119
15:42:48|0.00043119
15:42:49|0.00043119
15:42:50|0.0004312
15:42:51|0.0004312
15:42:53|0.0004312
15:42:54|0.0004312
15:42:55|0.0004312
15:42:56|0.0004312
15:42:57|0.0004312
15:42:58|0.0004312
15:42:59|0.0004312
15:43:00|0.0004312
15:43:01|0.0004312
15:43:02|0.0004312
15:43:03|0.0004312
15:43:04|0.0004312
15:43:05|0.0004312
15:43:06|0.0004312
15:43:07|0.0004312
15:43:08|0.0004312
15:43:09|0.0004312
15:43:10|0.0004312
15:43:11|0.0004312
15:43:12|0.0004312
15:43:13|0.0004312
15:43:14|0.0004312
15:43:15|0.0004312
15:43:16|0.00043098
15:43:17|0.00043098
15:43:18|0.00043086
15:43:19|0.00043107
15:43:20|0.00043107
15:43:21|0.00043107
15:43:22|0.00043107
15:43:23|0.00043107
15:43:24|0.00043121
15:43:25|0.00043121
15:43:26|0.00043113
15:43:28|0.00043113
15:43:29|0.00043113
15:43:30|0.00043113
15:43:31|0.00043113
15:43:33|0.00043065
15:43:33|0.00043065
15:43:34|0.00043065
15:43:35|0.000431
15:43:37|0.000431
15:43:38|0.000431
15:43:39|0.000431
15:43:41|0.000431
15:43:41|0.000431
15:43:42|0.000431
15:43:43|0.000431
15:43:44|0.00043075
15:43:45|0.00043068
15:43:47|0.00043068
15:43:48|0.00043065
15:43:49|0.00043049
15:43:50|0.00043049
15:43:51|0.00043049
15:43:52|0.00043049
15:43:53|0.00043049
15:43:54|0.00043022
15:43:55|0.00043022
15:43:55|0.00043022
15:43:56|0.00043022
15:43:57|0.00043022
15:43:58|0.00043022
15:44:00|0.00043022
15:44:01|0.00043022
15:44:02|0.00043022
15:44:03|0.00043022
15:44:03|0.00043022
15:44:04|0.00043022
15:44:07|0.00043022
15:44:07|0.00043022
15:44:08|0.00043022
15:44:09|0.00043022
15:44:10|0.00043022
15:44:11|0.00043022
15:44:12|0.00043022
15:44:13|0.00043022
15:44:14|0.00043022
15:44:15|0.00043022
15:44:16|0.00043022
15:44:17|0.00043022
15:44:18|0.00043022
15:44:19|0.00043022
15:44:20|0.00043037
15:44:21|0.00043037
15:44:22|0.00043074
15:44:24|0.00043074
15:44:24|0.00043074
15:44:26|0.00043074
15:44:28|0.00043074
15:44:30|0.00043016
15:44:30|0.00043016
15:44:32|0.00043016
15:44:33|0.00043016
15:44:35|0.00043016
15:44:35|0.00043016
15:44:36|0.0004297
15:44:38|0.0004297
15:44:39|0.0004297
15:44:39|0.0004297
15:44:41|0.0004295
15:44:41|0.00042909
15:44:43|0.00042881
15:44:44|0.00042938
15:44:44|0.00042938
15:44:45|0.00042938
15:44:47|0.00042956
15:44:49|0.00042956
15:44:50|0.00042956
15:44:50|0.00042956
15:44:52|0.00042956
15:44:53|0.00042956
15:44:53|0.00042956
15:44:54|0.00042966
15:44:55|0.00042966
15:44:57|0.00042949
15:44:58|0.00042949
15:44:59|0.00042949
15:45:00|0.00042949
15:45:01|0.00042949
15:45:02|0.00043
15:45:03|0.00043004
15:45:04|0.00043004
15:45:05|0.00043004
15:45:06|0.00043004
15:45:07|0.00043004
15:45:08|0.00043004
15:45:09|0.00043004
15:45:10|0.00043004
15:45:11|0.00043004
15:45:12|0.00043004
15:45:13|0.00043057
15:45:14|0.00043057
15:45:15|0.00043059
15:45:16|0.00043059
15:45:17|0.00043059
15:45:18|0.00043059
15:45:19|0.0004307
15:45:20|0.0004307
15:45:21|0.0004307
15:45:22|0.00043107
15:45:23|0.00043107
15:45:24|0.00043107
15:45:25|0.00043107
15:45:26|0.00043113
15:45:27|0.00043113
15:45:29|0.00043113
15:45:29|0.00043113
15:45:31|0.00043113
15:45:32|0.00043113
15:45:33|0.00043131
15:45:34|0.00043109
15:45:36|0.00043159
15:45:36|0.00043159
15:45:38|0.00043159
15:45:39|0.00043178
15:45:41|0.00043178
15:45:42|0.00043178
15:45:43|0.00043178
15:45:44|0.00043178
15:45:45|0.00043178
15:45:47|0.00043153
15:45:48|0.00043153
15:45:48|0.00043153
15:45:50|0.00043153
15:45:51|0.0004312
15:45:52|0.0004312
15:45:53|0.00043116
15:45:53|0.00043116
15:45:55|0.00043116
15:45:56|0.00043116
15:45:57|0.00043116
15:45:57|0.00043116
15:45:58|0.00043116
15:45:59|0.00043116
15:46:01|0.00043116
15:46:02|0.00043116
15:46:03|0.00043116
15:46:04|0.00043116
15:46:04|0.00043116
15:46:07|0.00043116
15:46:08|0.00043116
15:46:09|0.00043116
15:46:09|0.00043116
15:46:10|0.00043116
15:46:11|0.00043116
15:46:13|0.00043116
15:46:14|0.00043116
15:46:14|0.00043116
15:46:16|0.00043116
15:46:17|0.00043116
15:46:17|0.00043116
15:46:19|0.00043116
15:46:20|0.00043116
15:46:21|0.00043116
15:46:23|0.00043116
15:46:23|0.00043116
15:46:24|0.00043116
15:46:25|0.00043073
15:46:26|0.00043073
15:46:28|0.00043073
15:46:29|0.00043073
15:46:31|0.00043073
15:46:31|0.00043073
15:46:32|0.00043073
15:46:33|0.00043073
15:46:35|0.00043073
15:46:37|0.00043073
15:46:37|0.00043073
15:46:38|0.00043073
15:46:40|0.00043073
15:46:41|0.00043073
15:46:42|0.00043073
15:46:43|0.00043059
15:46:44|0.00043059
15:46:46|0.00043055
15:46:46|0.00043055
15:46:47|0.00043055
15:46:48|0.00043055
15:46:49|0.00043055
15:46:50|0.00043055
15:46:51|0.00043055
15:46:53|0.00043055
15:46:54|0.00043055
15:46:55|0.00043055
15:46:55|0.00043055
15:46:57|0.00043055
15:46:58|0.00043055
15:46:59|0.00043055
15:47:00|0.00043055
15:47:01|0.00043055
15:47:02|0.00043055
15:47:03|0.00043055
15:47:05|0.00043055
15:47:05|0.00043055
15:47:07|0.00043055
15:47:08|0.00043055
15:47:08|0.00043055
15:47:10|0.00043055
15:47:10|0.00043055
15:47:12|0.00043055
15:47:14|0.00043109
15:47:15|0.00043109
15:47:15|0.00043109
15:47:17|0.00043118
15:47:19|0.00043118
15:47:20|0.00043118
15:47:20|0.00043103
15:47:22|0.00043103
15:47:22|0.00043103
15:47:23|0.00043103
15:47:24|0.00043103
15:47:25|0.00043103
15:47:26|0.00043083
15:47:27|0.00043083
15:47:29|0.00043083
15:47:29|0.00043083
15:47:31|0.00043083
15:47:32|0.00043067
15:47:34|0.00043067
15:47:34|0.00043048
15:47:36|0.00043016
15:47:37|0.00043016
15:47:38|0.00043016
15:47:39|0.00043016
15:47:40|0.00043016
15:47:41|0.00043016
15:47:42|0.00043016
15:47:43|0.00043016
15:47:44|0.00043016
15:47:45|0.00043016
15:47:46|0.00043016
15:47:47|0.00043016
15:47:48|0.00043016
15:47:49|0.00043016
15:47:50|0.00043082
15:47:51|0.00043082
15:47:52|0.00043082
15:47:53|0.00043082
15:47:54|0.00043082
15:47:56|0.00043082
15:47:56|0.00043082
15:47:58|0.00043082
15:47:59|0.00043082
15:48:00|0.00043082
15:48:01|0.00043082
15:48:03|0.00043082
15:48:05|0.00043082
15:48:05|0.00043082
15:48:06|0.00043082
15:48:08|0.00043082
15:48:09|0.00043082
15:48:09|0.00043082
15:48:12|0.00043082
15:48:12|0.00043082
15:48:13|0.00043082
15:48:14|0.00043082
15:48:15|0.00043082
15:48:16|0.00043082
15:48:17|0.00043082
15:48:18|0.00043082
15:48:19|0.00043074
15:48:20|0.00043074
15:48:21|0.00043074
15:48:22|0.00043074
15:48:23|0.00043074
15:48:24|0.00043074
15:48:25|0.00043047
15:48:26|0.00043047
15:48:27|0.00043047
15:48:28|0.00043047
15:48:29|0.00043047
15:48:31|0.00043047
15:48:33|0.00043047
15:48:34|0.00043047
15:48:36|0.00043047
15:48:36|0.00043047
15:48:38|0.00043047
15:48:38|0.00043047
15:48:40|0.00043047
15:48:41|0.00043047
15:48:42|0.00043047
15:48:43|0.00043047
15:48:44|0.00043047
15:48:45|0.00043047
15:48:45|0.00043047
15:48:47|0.00043047
15:48:47|0.00043047
15:48:50|0.00043047
15:48:50|0.00043047
15:48:51|0.00043047
15:48:52|0.00043047
15:48:53|0.00043047
15:48:54|0.00043047
15:48:55|0.00043047
15:48:56|0.00043047
15:48:57|0.00043047
15:48:58|0.00043047
15:48:59|0.00043047
15:49:00|0.00043104
15:49:02|0.00043104
15:49:03|0.00043104
15:49:04|0.00043104
15:49:05|0.00043104
15:49:06|0.00043104
15:49:07|0.00043104
15:49:08|0.00043104
15:49:09|0.00043104
15:49:10|0.00043104
15:49:11|0.00043104
15:49:12|0.00043104
15:49:13|0.00043104
15:49:14|0.00043104
15:49:15|0.00043104
15:49:16|0.00043104
15:49:17|0.00043104
15:49:18|0.00043104
15:49:19|0.00043104
15:49:20|0.00043104
15:49:21|0.00043104
15:49:22|0.00043104
15:49:23|0.00043104
15:49:24|0.00043104
15:49:25|0.00043104
15:49:26|0.00043104
15:49:27|0.00043104
15:49:28|0.00043067
15:49:29|0.00043067
15:49:30|0.00043067
15:49:31|0.00043067
15:49:32|0.00043067
15:49:33|0.00043067
15:49:35|0.00043067
15:49:35|0.00043067
15:49:37|0.00043074
15:49:39|0.00043074
15:49:40|0.00043074
15:49:41|0.00043074
15:49:42|0.00043071
15:49:43|0.0004311
15:49:44|0.0004311
15:49:46|0.0004311
15:49:47|0.0004311
15:49:48|0.0004311
15:49:48|0.0004311
15:49:49|0.0004311
15:49:50|0.00043155
15:49:51|0.00043155
15:49:52|0.00043205
15:49:53|0.00043218
15:49:55|0.00043218
15:49:55|0.00043218
15:49:57|0.00043218
15:49:58|0.00043218
15:49:59|0.00043192
15:50:00|0.00043192
15:50:01|0.00043192
15:50:02|0.00043192
15:50:03|0.00043192
15:50:04|0.00043149
15:50:05|0.00043149
15:50:06|0.00043149
15:50:07|0.00043149
15:50:08|0.00043149
15:50:09|0.00043149
15:50:10|0.0004318
15:50:11|0.00043159
15:50:12|0.00043159
15:50:13|0.00043159
15:50:14|0.00043159
15:50:15|0.0004318
15:50:16|0.0004318
15:50:17|0.0004318
15:50:18|0.0004318
15:50:19|0.0004318
15:50:20|0.0004318
15:50:21|0.0004318
15:50:22|0.0004318
15:50:23|0.0004318
15:50:24|0.0004318
15:50:25|0.0004318
15:50:26|0.0004318
15:50:27|0.00043191
15:50:28|0.00043199
15:50:29|0.00043199
15:50:30|0.00043214
15:50:31|0.00043214
15:50:32|0.00043257
15:50:33|0.00043257
15:50:34|0.00043257
15:50:36|0.00043258
15:50:37|0.00043258
15:50:39|0.00043258
15:50:39|0.00043258
15:50:41|0.00043258
15:50:41|0.00043262
15:50:43|0.00043267
15:50:44|0.00043273
15:50:45|0.00043273
15:50:45|0.00043273
15:50:47|0.00043273
15:50:48|0.00043273
15:50:49|0.00043273
15:50:51|0.00043273
15:50:52|0.00043273
15:50:53|0.00043273
15:50:54|0.00043273
15:50:55|0.00043273
15:50:56|0.00043273
15:50:57|0.00043273
15:50:57|0.00043234
15:50:58|0.00043234
15:51:00|0.00043191
15:51:00|0.00043191
15:51:02|0.00043176
15:51:03|0.00043176
15:51:04|0.00043176
15:51:05|0.00043176
15:51:06|0.00043176
15:51:07|0.00043176
15:51:08|0.00043219
15:51:08|0.00043219
15:51:10|0.00043219
15:51:11|0.00043251
15:51:12|0.00043251
15:51:12|0.00043251
15:51:14|0.00043263
15:51:15|0.00043263
15:51:15|0.00043263
15:51:17|0.00043263
15:51:18|0.00043263
15:51:19|0.00043235
15:51:20|0.00043227
15:51:20|0.00043213
15:51:21|0.00043213
15:51:23|0.00043213
15:51:25|0.00043213
15:51:25|0.00043213
15:51:26|0.00043213
15:51:27|0.00043213
15:51:28|0.00043213
15:51:29|0.00043213
15:51:30|0.00043213
15:51:31|0.00043213
15:51:32|0.00043213
15:51:34|0.00043213
15:51:34|0.00043213
15:51:36|0.00043213
15:51:37|0.00043213
15:51:38|0.00043233
15:51:40|0.00043233
15:51:40|0.00043233
15:51:41|0.00043233
15:51:42|0.00043233
15:51:43|0.00043233
15:51:44|0.00043233
15:51:45|0.00043233
15:51:46|0.00043202
15:51:47|0.00043202
15:51:48|0.00043202
15:51:49|0.00043202
15:51:50|0.00043202
15:51:51|0.00043191
15:51:53|0.00043175
15:51:54|0.00043175
15:51:55|0.00043175
15:51:57|0.00043175
15:51:57|0.00043175
15:51:59|0.00043175
15:51:59|0.00043175
15:52:00|0.00043175
15:52:01|0.00043175
15:52:02|0.00043175
15:52:03|0.00043175
15:52:04|0.00043175
15:52:05|0.00043175
15:52:06|0.00043175
15:52:07|0.00043175
15:52:09|0.00043175
15:52:10|0.00043175
15:52:11|0.00043175
15:52:12|0.00043175
15:52:13|0.00043149
15:52:14|0.00043149
15:52:15|0.00043149
15:52:16|0.00043149
15:52:18|0.00043116
15:52:18|0.00043116
15:52:19|0.00043116
15:52:20|0.00043116
15:52:22|0.00043116
15:52:23|0.00043116
15:52:23|0.00043116
15:52:24|0.00043138
15:52:25|0.00043138
15:52:26|0.00043109
15:52:27|0.00043109
15:52:29|0.00043109
15:52:30|0.00043109
15:52:31|0.0004309
15:52:32|0.0004309
15:52:33|0.0004309
15:52:34|0.0004309
15:52:36|0.0004309
15:52:37|0.0004309
15:52:38|0.0004309
15:52:38|0.0004309
15:52:39|0.00043068
15:52:40|0.00043068
15:52:41|0.00043068
15:52:43|0.00043068
15:52:44|0.00043068
15:52:46|0.00043068
15:52:46|0.00043069
15:52:47|0.00043069
15:52:49|0.00043069
15:52:49|0.00043069
15:52:50|0.00043069
15:52:52|0.00043069
15:52:53|0.00043088
15:52:54|0.00043088
15:52:55|0.00043088
15:52:56|0.00043088
15:52:57|0.00043088
15:52:58|0.00043088
15:52:59|0.00043088
15:53:00|0.00043088
15:53:01|0.00043088
15:53:02|0.00043055
15:53:04|0.00043055
15:53:05|0.00043055
15:53:05|0.00043055
15:53:06|0.00043055
15:53:08|0.00043055
15:53:09|0.00043055
15:53:10|0.00043055
15:53:11|0.00043055
15:53:12|0.00043055
15:53:13|0.00043055
15:53:14|0.00043055
15:53:15|0.00043055
15:53:16|0.00043055
15:53:17|0.00043062
15:53:18|0.00043026
15:53:19|0.00043026
15:53:20|0.00043026
15:53:21|0.00043026
15:53:22|0.00043013
15:53:23|0.00043013
15:53:24|0.00043013
15:53:25|0.00043013
15:53:26|0.00043013
15:53:27|0.00043013
15:53:28|0.00043013
15:53:29|0.00043013
15:53:30|0.00043013
15:53:31|0.00043
15:53:32|0.00042965
15:53:33|0.00042965
15:53:34|0.00042965
15:53:35|0.00042965
15:53:37|0.00042965
15:53:38|0.00042965
15:53:38|0.00042965
15:53:40|0.00042965
15:53:42|0.00042965
15:53:42|0.00042965
15:53:43|0.00042965
15:53:45|0.00042965
15:53:46|0.00042965
15:53:46|0.00042965
15:53:48|0.00042965
15:53:49|0.00042965
15:53:50|0.00042965
15:53:50|0.00042965
15:53:51|0.00042965
15:53:53|0.00042965
15:53:54|0.00042965
15:53:55|0.00043018
15:53:56|0.00043018
15:53:57|0.00043018
15:53:58|0.00043018
15:53:59|0.00043018
15:54:00|0.00043018
15:54:01|0.00042963
15:54:02|0.00042963
15:54:04|0.00042963
15:54:04|0.00042967
15:54:05|0.00042951
15:54:06|0.00042951
15:54:07|0.00042951
15:54:08|0.00042951
15:54:09|0.00042951
15:54:10|0.00042949
15:54:11|0.00042949
15:54:12|0.00042949
15:54:13|0.00042949
15:54:14|0.00042949
15:54:15|0.00042972
15:54:16|0.00042972
15:54:17|0.00042972
15:54:18|0.00042972
15:54:19|0.00042972
15:54:20|0.0004293
15:54:21|0.00042919
15:54:22|0.00042919
15:54:23|0.00042912
15:54:24|0.00042887
15:54:25|0.00042881
15:54:26|0.00042876
15:54:27|0.00042867
15:54:28|0.000429
15:54:29|0.000429
15:54:30|0.000429
15:54:31|0.000429
15:54:32|0.00042888
15:54:33|0.00042872
15:54:34|0.00042872
15:54:35|0.00042872
15:54:37|0.00042872
15:54:38|0.00042872
15:54:39|0.00042872
15:54:39|0.00042872
15:54:41|0.00042941
15:54:42|0.00042946
15:54:43|0.00042946
15:54:44|0.00042946
15:54:44|0.00042946
15:54:46|0.00042946
15:54:48|0.00042971
15:54:48|0.00042971
15:54:49|0.00042971
15:54:51|0.00042971
15:54:52|0.00042971
15:54:52|0.00042971
15:54:54|0.00042971
15:54:55|0.00042971
15:54:57|0.0004294
15:54:58|0.0004294
15:54:58|0.0004294
15:54:59|0.0004294
15:55:01|0.0004294
15:55:01|0.0004294
15:55:03|0.0004294
15:55:04|0.00042919
15:55:05|0.00042919
15:55:06|0.0004292
15:55:07|0.0004292
15:55:08|0.0004292
15:55:09|0.00042914
15:55:10|0.00042914
15:55:11|0.00042914
15:55:12|0.00042914
15:55:14|0.00042855
15:55:14|0.00042842
15:55:15|0.00042842
15:55:17|0.00042906
15:55:17|0.00042906
15:55:18|0.00042906
15:55:19|0.00042906
15:55:21|0.00042906
15:55:22|0.0004293
15:55:23|0.0004293
15:55:24|0.0004293
15:55:24|0.0004293
15:55:25|0.0004293
15:55:26|0.0004293
15:55:27|0.0004293
15:55:28|0.0004294
15:55:29|0.0004294
15:55:30|0.0004294
15:55:32|0.0004294
15:55:33|0.0004294
15:55:33|0.0004294
15:55:35|0.0004294
15:55:35|0.0004294
15:55:36|0.0004294
15:55:37|0.0004294
15:55:38|0.0004294
15:55:39|0.0004294
15:55:41|0.00042903
15:55:43|0.00042903
15:55:44|0.00042903
15:55:45|0.00042903
15:55:46|0.00042902
15:55:47|0.00042935
15:55:48|0.00042935
15:55:49|0.00042935
15:55:50|0.00042935
15:55:51|0.00042935
15:55:53|0.00042935
15:55:54|0.00042935
15:55:55|0.00042935
15:55:57|0.00042931
15:55:57|0.00042934
15:55:58|0.00042934
15:55:59|0.00042934
15:56:00|0.00042934
15:56:01|0.00042934
15:56:03|0.00042941
15:56:04|0.00042941
15:56:04|0.00042941
15:56:06|0.00042941
15:56:07|0.0004294
15:56:08|0.00042907
15:56:09|0.00042907
15:56:10|0.00042907
15:56:11|0.00042907
15:56:12|0.00042907
15:56:12|0.00042907
15:56:14|0.00042907
15:56:15|0.00042907
15:56:16|0.00042907
15:56:17|0.00042907
15:56:18|0.00042907
15:56:19|0.00042907
15:56:20|0.0004292
15:56:20|0.0004292
15:56:22|0.0004292
15:56:23|0.00042928
15:56:24|0.00042904
15:56:25|0.00042916
15:56:26|0.00042916
15:56:27|0.00042916
15:56:27|0.00042916
15:56:29|0.00042935
15:56:29|0.00042935
15:56:31|0.00042941
15:56:31|0.00042941
15:56:33|0.00042941
15:56:34|0.00042944
15:56:35|0.00042944
15:56:36|0.00042944
15:56:37|0.00042944
15:56:37|0.00042944
15:56:40|0.00042918
15:56:41|0.00042904
15:56:42|0.00042904
15:56:43|0.00042904
15:56:44|0.00042904
15:56:45|0.00042904
15:56:46|0.00042904
15:56:47|0.00042904
15:56:48|0.00042904
15:56:49|0.00042904
15:56:51|0.000429
15:56:51|0.000429
15:56:52|0.000429
15:56:54|0.00042885
15:56:54|0.00042885
15:56:55|0.00042885
15:56:57|0.00042885
15:56:58|0.00042885
15:56:59|0.00042885
15:57:00|0.00042885
15:57:01|0.00042869
15:57:02|0.00042846
15:57:03|0.00042849
15:57:04|0.0004284
15:57:05|0.00042838
15:57:06|0.00042838
15:57:07|0.00042838
15:57:08|0.00042838
15:57:09|0.00042838
15:57:10|0.0004283
15:57:12|0.0004284
15:57:13|0.00042821
15:57:13|0.00042821
15:57:14|0.00042821
15:57:15|0.00042821
15:57:16|0.00042821
15:57:17|0.00042821
15:57:18|0.00042821
15:57:19|0.00042821
15:57:20|0.00042821
15:57:21|0.00042833
15:57:23|0.00042866
15:57:23|0.00042866
15:57:24|0.00042866
15:57:26|0.00042867
15:57:27|0.0004282
15:57:28|0.0004282
15:57:29|0.0004282
15:57:30|0.0004282
15:57:31|0.0004282
15:57:32|0.0004282
15:57:33|0.00042868
15:57:34|0.00042877
15:57:35|0.00042877
15:57:36|0.00042877
15:57:37|0.00042877
15:57:38|0.00042877
15:57:39|0.00042877
15:57:41|0.00042873
15:57:41|0.00042873
15:57:43|0.00042877
15:57:44|0.00042877
15:57:46|0.00042877
15:57:47|0.00042877
15:57:49|0.00042877
15:57:49|0.00042877
15:57:50|0.00042877
15:57:52|0.00042852
15:57:53|0.00042852
15:57:55|0.00042895
15:57:55|0.00042895
15:57:56|0.00042895
15:57:57|0.00042895
15:57:58|0.00042895
15:57:59|0.00042895
15:58:00|0.00042895
15:58:01|0.00042895
15:58:02|0.00042895
15:58:03|0.00042918
15:58:04|0.00042918
15:58:05|0.00042918
15:58:06|0.00042954
15:58:07|0.00042954
15:58:08|0.00042954
15:58:09|0.0004296
15:58:10|0.00042956
15:58:11|0.00042956
15:58:12|0.00042956
15:58:13|0.00042956
15:58:14|0.00042956
15:58:15|0.00042956
15:58:16|0.00042956
15:58:17|0.00042972
15:58:18|0.00042972
15:58:19|0.00042972
15:58:20|0.00042972
15:58:21|0.00042926
15:58:22|0.00042926
15:58:23|0.00042926
15:58:24|0.00042926
15:58:25|0.00042915
15:58:26|0.00042915
15:58:27|0.00042915
15:58:28|0.00042915
15:58:29|0.00042915
15:58:30|0.00042915
15:58:32|0.00042915
15:58:33|0.00042915
15:58:34|0.00042933
15:58:34|0.00042932
15:58:36|0.00042932
15:58:36|0.00042907
15:58:38|0.00042907
15:58:39|0.00042907
15:58:40|0.00042907
15:58:41|0.00042907
15:58:41|0.00042907
15:58:44|0.00042907
15:58:44|0.00042907
15:58:46|0.00042907
15:58:47|0.00042901
15:58:49|0.00042901
15:58:50|0.00042901
15:58:50|0.00042901
15:58:51|0.00042901
15:58:53|0.00042901
15:58:54|0.00042901
15:58:55|0.0004289
15:58:55|0.0004289
15:58:56|0.00042876
15:58:57|0.00042876
15:58:59|0.00042836
15:59:01|0.00042836
15:59:01|0.00042836
15:59:03|0.00042815
15:59:04|0.00042815
15:59:05|0.00042815
15:59:06|0.00042815
15:59:07|0.00042815
15:59:09|0.00042815
15:59:09|0.00042815
15:59:11|0.000429
15:59:12|0.00042906
15:59:13|0.000429
15:59:14|0.000429
15:59:15|0.00042916
15:59:16|0.00042916
15:59:17|0.00042894
15:59:18|0.00042894
15:59:19|0.00042894
15:59:20|0.0004296
15:59:21|0.0004296
15:59:22|0.0004296
15:59:23|0.0004296
15:59:24|0.00042878
15:59:25|0.000429
15:59:26|0.000429
15:59:27|0.000429
15:59:28|0.000429
15:59:29|0.000429
15:59:30|0.000429
15:59:31|0.000429
15:59:32|0.000429
15:59:33|0.000429
15:59:34|0.000429
15:59:35|0.000429
15:59:36|0.000429
15:59:37|0.000429
15:59:38|0.000429
15:59:39|0.000429
15:59:40|0.000429
15:59:41|0.000429
15:59:42|0.000429
15:59:44|0.000429
15:59:45|0.000429
15:59:47|0.000429
15:59:48|0.000429
15:59:49|0.000429
15:59:50|0.00042874
15:59:51|0.00042874
15:59:52|0.00042874
15:59:53|0.00042874
15:59:54|0.00042874
15:59:55|0.00042879
15:59:56|0.0004284
15:59:57|0.00042903
15:59:58|0.00042902
15:59:59|0.00042902
16:00:00|0.00042902
16:00:01|0.00042902
16:00:02|0.00042902
16:00:03|0.00042902
16:00:05|0.00042871
16:00:06|0.00042871
16:00:07|0.00042871
16:00:08|0.00042902
16:00:09|0.00042902
16:00:10|0.00042902
16:00:11|0.00042902
16:00:12|0.00042884
16:00:13|0.00042884
16:00:14|0.00042862
16:00:15|0.00042862
16:00:16|0.00042902
16:00:17|0.0004291
16:00:18|0.0004291
16:00:19|0.0004291
16:00:20|0.0004296
16:00:22|0.00042991
16:00:23|0.00042991
16:00:23|0.00042991
16:00:25|0.00043007
16:00:25|0.00043007
16:00:27|0.00042996
16:00:27|0.00042996
16:00:28|0.00042996
16:00:29|0.00042892
16:00:30|0.00042892
16:00:31|0.00042883
16:00:32|0.00042883
16:00:33|0.00042883
16:00:34|0.00042894
16:00:35|0.00042894
16:00:36|0.00042894
16:00:37|0.00042894
16:00:38|0.00042894
16:00:39|0.00042894
16:00:40|0.00042894
16:00:41|0.00042894
16:00:43|0.00042894
16:00:44|0.00042894
16:00:46|0.00042894
16:00:46|0.00042894
16:00:47|0.00042866
16:00:49|0.00042866
16:00:50|0.00042866
16:00:52|0.00042843
16:00:52|0.00042843
16:00:53|0.00042843
16:00:55|0.00042843
16:00:56|0.00042843
16:00:58|0.00042784
16:00:59|0.00042784
16:01:00|0.00042814
16:01:01|0.00042814
16:01:01|0.00042814
16:01:03|0.00042814
16:01:04|0.0004284
16:01:05|0.0004284
16:01:06|0.0004284
16:01:06|0.0004284
16:01:08|0.0004284
16:01:09|0.0004289
16:01:10|0.0004289
16:01:11|0.00042914
16:01:13|0.00042915
16:01:14|0.00042915
16:01:16|0.00042989
16:01:16|0.00042989
16:01:17|0.00042982
16:01:18|0.00042982
16:01:19|0.0004298
16:01:20|0.0004298
16:01:21|0.00043013
16:01:22|0.00043013
16:01:23|0.00043016
16:01:24|0.00043024
16:01:25|0.00043031
16:01:26|0.00043031
16:01:27|0.00043031
16:01:28|0.00043031
16:01:29|0.00043031
16:01:30|0.00043031
16:01:31|0.00043031
16:01:32|0.00043031
16:01:33|0.00043031
16:01:34|0.00043031
16:01:35|0.00043031
16:01:36|0.00043031
16:01:37|0.00043031
16:01:38|0.00043034
16:01:39|0.00043034
16:01:40|0.00043034
16:01:41|0.00043034
16:01:43|0.00043034
16:01:45|0.00043034
16:01:46|0.00043005
16:01:48|0.00043005
16:01:49|0.00043008
16:01:50|0.00043048
16:01:51|0.00043064
16:01:52|0.00043064
16:01:53|0.00043064
16:01:54|0.00043064
16:01:55|0.00043064
16:01:56|0.00043064
16:01:58|0.00043064
16:02:00|0.00043064
16:02:00|0.00043064
16:02:01|0.00043064
16:02:02|0.00043057
16:02:03|0.00043057
16:02:04|0.00043057
16:02:05|0.00043057
16:02:06|0.00043057
16:02:07|0.00043057
16:02:08|0.00043047
16:02:09|0.00043047
16:02:10|0.00043011
16:02:11|0.00043011
16:02:13|0.00042953
16:02:14|0.00042953
16:02:15|0.00042953
16:02:16|0.00042953
16:02:17|0.00042953
16:02:18|0.00042953
16:02:20|0.00042953
16:02:20|0.00042953
16:02:21|0.0004296
16:02:22|0.0004296
16:02:23|0.0004296
16:02:24|0.0004296
16:02:25|0.0004296
16:02:26|0.000429
16:02:27|0.00042903
16:02:29|0.00042881
16:02:30|0.00042881
16:02:31|0.00042881
16:02:32|0.00042881
16:02:33|0.00042881
16:02:35|0.00042898
16:02:35|0.00042898
16:02:36|0.00042898
16:02:37|0.00042898
16:02:38|0.00042898
16:02:39|0.00042898
16:02:40|0.00042898
16:02:41|0.00042898
16:02:43|0.00042898
16:02:43|0.00042898
16:02:45|0.00042898
16:02:46|0.00042862
16:02:48|0.0004284
16:02:49|0.0004284
16:02:51|0.0004284
16:02:52|0.0004284
16:02:53|0.0004281
16:02:54|0.0004284
16:02:55|0.0004284
16:02:56|0.00042805
16:02:57|0.00042805
16:02:58|0.00042793
16:02:59|0.00042809
16:03:00|0.00042809
16:03:01|0.00042809
16:03:02|0.00042765
16:03:03|0.00042765
16:03:04|0.00042765
16:03:06|0.00042765
16:03:06|0.00042765
16:03:08|0.00042765
16:03:09|0.00042804
16:03:10|0.00042804
16:03:10|0.00042804
16:03:12|0.00042804
16:03:13|0.00042804
16:03:14|0.00042804
16:03:15|0.00042804
16:03:16|0.00042799
16:03:17|0.00042799
16:03:18|0.00042741
16:03:19|0.00042731
16:03:20|0.00042731
16:03:20|0.00042762
16:03:21|0.00042705
16:03:23|0.00042705
16:03:24|0.00042705
16:03:24|0.00042675
16:03:26|0.00042669
16:03:28|0.00042619
16:03:28|0.00042619
16:03:29|0.00042619
16:03:31|0.00042619
16:03:31|0.00042684
16:03:32|0.00042684
16:03:33|0.00042625
16:03:34|0.00042625
16:03:35|0.00042625
16:03:36|0.00042625
16:03:37|0.00042625
16:03:38|0.00042625
16:03:39|0.00042648
16:03:40|0.00042648
16:03:42|0.00042648
16:03:43|0.00042611
16:03:43|0.00042611
16:03:44|0.00042611
16:03:45|0.00042632
16:03:47|0.00042632
16:03:49|0.00042632
16:03:49|0.00042632
16:03:51|0.00042632
16:03:52|0.00042621
16:03:53|0.00042621
16:03:55|0.00042621
16:03:56|0.00042621
16:03:57|0.00042621
16:03:58|0.00042621
16:03:59|0.00042621
16:04:00|0.00042621
16:04:01|0.00042621
16:04:02|0.00042621
16:04:03|0.00042621
16:04:04|0.00042621
16:04:05|0.00042621
16:04:06|0.00042644
16:04:08|0.00042645
16:04:09|0.00042644
16:04:10|0.00042644
16:04:11|0.00042644
16:04:12|0.00042644
16:04:13|0.00042644
16:04:14|0.00042644
16:04:15|0.00042668
16:04:16|0.00042668
16:04:17|0.00042668
16:04:18|0.00042668
16:04:20|0.00042684
16:04:20|0.00042684
16:04:22|0.0004269
16:04:23|0.0004269
16:04:24|0.0004269
16:04:24|0.00042718
16:04:26|0.00042718
16:04:27|0.00042718
16:04:28|0.00042718
16:04:29|0.00042718
16:04:30|0.00042648
16:04:31|0.00042648
16:04:32|0.00042703
16:04:33|0.00042703
16:04:34|0.00042703
16:04:36|0.00042703
16:04:37|0.00042634
16:04:37|0.00042634
16:04:38|0.00042634
16:04:40|0.00042634
16:04:40|0.00042634
16:04:41|0.00042634
16:04:42|0.00042634
16:04:44|0.00042634
16:04:44|0.00042634
16:04:45|0.00042634
16:04:46|0.00042634
16:04:49|0.00042634
16:04:50|0.00042634
16:04:50|0.00042634
16:04:53|0.00042634
16:04:53|0.00042634
16:04:54|0.00042629
16:04:56|0.00042629
16:04:57|0.00042629
16:04:58|0.00042629
16:04:58|0.00042659
16:05:01|0.00042636
16:05:01|0.00042636
16:05:03|0.00042636
16:05:03|0.00042636
16:05:05|0.00042636
16:05:06|0.00042636
16:05:07|0.00042636
16:05:07|0.00042636
16:05:09|0.00042636
16:05:10|0.00042636
16:05:12|0.00042636
16:05:12|0.00042636
16:05:14|0.00042636
16:05:15|0.00042636
16:05:15|0.00042636
16:05:17|0.00042636
16:05:17|0.000427
16:05:18|0.000427
16:05:19|0.000427
16:05:20|0.000427
16:05:22|0.000427
16:05:23|0.00042621
16:05:24|0.00042621
16:05:25|0.00042621
16:05:26|0.00042621
16:05:27|0.00042621
16:05:28|0.00042621
16:05:29|0.00042621
16:05:30|0.00042629
16:05:31|0.00042629
16:05:33|0.00042629
16:05:33|0.00042629
16:05:34|0.00042629
16:05:35|0.00042619
16:05:37|0.00042596
16:05:38|0.00042589
16:05:39|0.00042581
16:05:40|0.00042581
16:05:41|0.00042576
16:05:42|0.00042576
16:05:43|0.00042552
16:05:44|0.00042552
16:05:45|0.00042553
16:05:47|0.00042553
16:05:48|0.00042603
16:05:49|0.00042603
16:05:51|0.00042603
16:05:51|0.00042603
16:05:52|0.00042605
16:05:54|0.00042605
16:05:54|0.00042605
16:05:56|0.00042654
16:05:57|0.00042654
16:05:58|0.00042654
16:05:59|0.00042655
16:06:01|0.00042655
16:06:02|0.00042655
16:06:04|0.00042691
16:06:04|0.00042691
16:06:05|0.00042691
16:06:06|0.00042691
16:06:07|0.00042691
16:06:08|0.00042691
16:06:09|0.00042691
16:06:10|0.00042739
16:06:11|0.00042739
16:06:12|0.00042739
16:06:13|0.00042745
16:06:14|0.00042761
16:06:15|0.00042771
16:06:16|0.00042794
16:06:17|0.00042794
16:06:18|0.00042813
16:06:19|0.00042813
16:06:20|0.00042813
16:06:21|0.00042813
16:06:22|0.00042813
16:06:23|0.00042827
16:06:24|0.00042827
16:06:25|0.00042841
16:06:26|0.00042841
16:06:27|0.00042841
16:06:28|0.00042841
16:06:29|0.00042841
16:06:30|0.00042841
16:06:31|0.00042841
16:06:32|0.00042758
16:06:33|0.00042758
16:06:34|0.00042758
16:06:35|0.00042758
16:06:36|0.00042758
16:06:37|0.00042758
16:06:38|0.00042758
16:06:39|0.00042758
16:06:40|0.00042758
16:06:41|0.00042758
16:06:42|0.00042758
16:06:43|0.000428
16:06:44|0.000428
16:06:45|0.000428
16:06:46|0.000428
16:06:47|0.000428
16:06:48|0.00042737
16:06:50|0.00042737
16:06:51|0.00042737
16:06:53|0.00042737
16:06:54|0.00042737
16:06:56|0.00042737
16:06:56|0.00042737
16:06:57|0.00042768
16:06:59|0.00042768
16:07:00|0.00042761
16:07:01|0.00042761
16:07:01|0.00042761
16:07:02|0.00042761
16:07:04|0.00042761
16:07:04|0.00042761
16:07:06|0.00042735
16:07:06|0.00042735
16:07:08|0.00042735
16:07:09|0.00042735
16:07:10|0.00042735
16:07:11|0.00042735
16:07:12|0.00042735
16:07:12|0.00042687
16:07:14|0.00042615
16:07:15|0.00042615
16:07:16|0.00042615
16:07:16|0.00042615
16:07:18|0.00042615
16:07:18|0.00042615
16:07:20|0.00042615
16:07:20|0.00042699
16:07:21|0.00042699
16:07:22|0.00042699
16:07:23|0.00042634
16:07:24|0.0004266
16:07:25|0.0004266
16:07:26|0.0004266
16:07:27|0.0004266
16:07:29|0.0004266
16:07:29|0.0004266
16:07:31|0.0004266
16:07:31|0.0004266
16:07:33|0.0004266
16:07:33|0.0004266
16:07:34|0.00042611
16:07:35|0.00042611
16:07:36|0.00042611
16:07:38|0.00042611
16:07:38|0.00042611
16:07:40|0.00042611
16:07:40|0.00042604
16:07:41|0.00042588
16:07:42|0.00042564
16:07:44|0.00042538
16:07:44|0.00042538
16:07:46|0.00042538
16:07:47|0.0004263
16:07:48|0.0004263
16:07:49|0.0004263
16:07:51|0.0004263
16:07:52|0.0004263
16:07:53|0.0004263
16:07:55|0.00042566
16:07:56|0.00042566
16:07:57|0.00042566
16:07:57|0.00042566
16:07:59|0.00042566
16:08:00|0.00042566
16:08:00|0.00042622
16:08:03|0.00042611
16:08:04|0.0004266
16:08:05|0.0004266
16:08:06|0.0004266
16:08:07|0.00042613
16:08:08|0.00042613
16:08:09|0.0004265
16:08:10|0.0004265
16:08:11|0.0004265
16:08:12|0.00042663
16:08:13|0.00042663
16:08:14|0.00042676
16:08:16|0.0004271
16:08:16|0.00042721
16:08:17|0.00042721
16:08:18|0.00042721
16:08:19|0.00042641
16:08:20|0.00042641
16:08:21|0.00042641
16:08:23|0.00042641
16:08:24|0.00042641
16:08:25|0.00042663
16:08:26|0.00042663
16:08:26|0.00042663
16:08:29|0.00042612
16:08:29|0.00042612
16:08:30|0.00042612
16:08:31|0.00042612
16:08:32|0.00042612
16:08:33|0.00042612
16:08:34|0.00042612
16:08:35|0.00042612
16:08:36|0.00042612
16:08:37|0.00042612
16:08:38|0.00042612
16:08:39|0.00042602
16:08:40|0.00042602
16:08:41|0.00042571
16:08:42|0.00042571
16:08:43|0.00042571
16:08:44|0.00042571
16:08:45|0.00042608
16:08:46|0.00042608
16:08:47|0.00042608
16:08:48|0.00042608
16:08:49|0.00042564
16:08:51|0.00042564
16:08:52|0.00042564
16:08:54|0.00042564
16:08:55|0.00042551
16:08:56|0.00042551
16:08:57|0.00042551
16:08:58|0.00042548
16:08:59|0.00042537
16:09:00|0.00042537
16:09:01|0.00042537
16:09:02|0.00042537
16:09:03|0.00042537
16:09:04|0.00042537
16:09:06|0.00042537
16:09:07|0.00042579
16:09:07|0.00042555
16:09:09|0.0004255
16:09:10|0.00042611
16:09:10|0.00042611
16:09:12|0.00042582
16:09:13|0.00042582
16:09:13|0.00042642
16:09:15|0.00042642
16:09:16|0.00042574
16:09:17|0.00042574
16:09:19|0.00042551
16:09:20|0.00042597
16:09:21|0.00042597
16:09:22|0.00042597
16:09:23|0.00042569
16:09:24|0.00042567
16:09:25|0.00042567
16:09:26|0.00042567
16:09:27|0.00042567
16:09:28|0.00042544
16:09:29|0.00042548
16:09:30|0.00042548
16:09:31|0.00042571
16:09:32|0.00042571
16:09:33|0.00042574
16:09:34|0.00042574
16:09:35|0.00042574
16:09:36|0.00042582
16:09:37|0.00042582
16:09:38|0.0004258
16:09:39|0.0004258
16:09:40|0.0004258
16:09:41|0.0004258
16:09:42|0.00042587
16:09:43|0.00042587
16:09:44|0.00042587
16:09:45|0.00042587
16:09:46|0.00042587
16:09:47|0.00042587
16:09:48|0.00042587
16:09:49|0.00042587
16:09:50|0.00042587
16:09:51|0.00042542
16:09:52|0.00042542
16:09:54|0.00042542
16:09:55|0.00042542
16:09:57|0.00042542
16:09:58|0.00042542
16:09:58|0.00042542
16:09:59|0.00042542
16:10:00|0.00042542
16:10:02|0.00042542
16:10:03|0.00042542
16:10:05|0.0004251
16:10:05|0.0004251
16:10:06|0.0004251
16:10:08|0.00042541
16:10:09|0.00042561
16:10:10|0.00042561
16:10:10|0.000426
16:10:12|0.00042583
16:10:13|0.00042583
16:10:14|0.00042583
16:10:15|0.00042583
16:10:16|0.00042618
16:10:17|0.00042622
16:10:18|0.00042622
16:10:19|0.00042695
16:10:20|0.00042685
16:10:21|0.00042685
16:10:22|0.00042685
16:10:23|0.00042652
16:10:24|0.00042652
16:10:25|0.00042652
16:10:26|0.00042652
16:10:27|0.00042652
16:10:28|0.00042652
16:10:29|0.00042652
16:10:30|0.00042652
16:10:31|0.00042652
16:10:32|0.00042652
16:10:33|0.00042627
16:10:34|0.00042627
16:10:35|0.00042627
16:10:36|0.00042627
16:10:37|0.00042627
16:10:38|0.00042627
16:10:39|0.00042627
16:10:40|0.00042627
16:10:41|0.00042627
16:10:42|0.00042627
16:10:43|0.00042627
16:10:44|0.00042627
16:10:45|0.00042665
16:10:46|0.00042665
16:10:47|0.00042665
16:10:48|0.00042665
16:10:50|0.00042665
16:10:50|0.00042665
16:10:51|0.00042665
16:10:53|0.00042665
16:10:55|0.00042665
16:10:56|0.00042635
16:10:57|0.00042635
16:10:59|0.00042636
16:11:00|0.00042636
16:11:01|0.00042636
16:11:02|0.00042636
16:11:03|0.00042636
16:11:04|0.00042629
16:11:05|0.00042629
16:11:06|0.00042629
16:11:07|0.00042606
16:11:08|0.00042606
16:11:10|0.00042606
16:11:11|0.00042606
16:11:12|0.00042606
16:11:12|0.00042606
16:11:13|0.00042606
16:11:15|0.00042606
16:11:16|0.00042606
16:11:17|0.00042606
16:11:18|0.00042606
16:11:19|0.00042606
16:11:20|0.00042606
16:11:21|0.00042606
16:11:23|0.00042606
16:11:23|0.00042606
16:11:25|0.00042606
16:11:26|0.00042606
16:11:27|0.00042606
16:11:28|0.00042606
16:11:29|0.00042606
16:11:30|0.00042606
16:11:31|0.0004257
16:11:32|0.0004257
16:11:33|0.0004257
16:11:33|0.0004257
16:11:35|0.0004257
16:11:36|0.0004257
16:11:37|0.0004257
16:11:37|0.0004257
16:11:39|0.0004257
16:11:40|0.0004257
16:11:41|0.0004257
16:11:42|0.0004257
16:11:42|0.0004257
16:11:44|0.0004257
16:11:45|0.0004257
16:11:46|0.0004257
16:11:47|0.00042641
16:11:48|0.00042641
16:11:49|0.00042641
16:11:50|0.00042641
16:11:51|0.00042641
16:11:52|0.00042641
16:11:53|0.00042623
16:11:55|0.00042641
16:11:55|0.00042641
16:11:56|0.00042641
16:11:58|0.00042641
16:11:59|0.00042641
16:12:01|0.00042641
16:12:01|0.00042641
16:12:03|0.0004266
16:12:04|0.0004266
16:12:05|0.0004266
16:12:06|0.0004266
16:12:07|0.0004266
16:12:08|0.0004266
16:12:10|0.0004267
16:12:11|0.0004267
16:12:12|0.0004267
16:12:13|0.0004267
16:12:14|0.0004267
16:12:16|0.0004267
16:12:16|0.0004267
16:12:17|0.0004267
16:12:18|0.0004267
16:12:19|0.0004267
16:12:20|0.00042631
16:12:21|0.00042631
16:12:22|0.00042631
16:12:23|0.00042631
16:12:24|0.00042631
16:12:25|0.00042693
16:12:26|0.00042693
16:12:27|0.00042693
16:12:28|0.00042693
16:12:29|0.00042693
16:12:31|0.00042693
16:12:32|0.00042693
16:12:33|0.00042693
16:12:34|0.00042693
16:12:35|0.00042693
16:12:36|0.00042693
16:12:37|0.00042693
16:12:38|0.00042693
16:12:38|0.00042693
16:12:40|0.00042693
16:12:41|0.00042693
16:12:42|0.00042693
16:12:43|0.00042693
16:12:44|0.00042693
16:12:45|0.00042693
16:12:46|0.00042693
16:12:46|0.0004268
16:12:47|0.0004268
16:12:48|0.0004268
16:12:50|0.0004268
16:12:51|0.0004268
16:12:52|0.0004268
16:12:53|0.0004268
16:12:53|0.00042699
16:12:55|0.00042699
16:12:56|0.00042719
16:12:57|0.00042725
16:12:59|0.00042708
16:12:59|0.00042699
16:13:00|0.00042738
16:13:01|0.00042738
16:13:03|0.00042738
16:13:04|0.00042738
16:13:05|0.00042738
16:13:06|0.00042738
16:13:07|0.00042738
16:13:08|0.00042735
16:13:09|0.00042735
16:13:10|0.00042735
16:13:11|0.00042735
16:13:12|0.00042735
16:13:13|0.00042682
16:13:14|0.00042682
16:13:15|0.00042682
16:13:17|0.00042682
16:13:17|0.00042682
16:13:19|0.00042682
16:13:20|0.00042682
16:13:21|0.00042682
16:13:21|0.00042682
16:13:23|0.00042682
16:13:24|0.00042682
16:13:24|0.00042682
16:13:25|0.00042682
16:13:27|0.00042682
16:13:27|0.00042682
16:13:29|0.00042682
16:13:29|0.00042682
16:13:30|0.00042682
16:13:31|0.00042682
16:13:33|0.00042682
16:13:33|0.00042682
16:13:35|0.00042682
16:13:36|0.00042682
16:13:37|0.00042682
16:13:38|0.00042682
16:13:39|0.00042682
16:13:40|0.00042682
16:13:41|0.00042682
16:13:42|0.00042682
16:13:43|0.00042682
16:13:44|0.00042682
16:13:45|0.00042682
16:13:46|0.00042682
16:13:47|0.00042682
16:13:48|0.00042682
16:13:49|0.00042682
16:13:50|0.00042682
16:13:51|0.00042682
16:13:52|0.00042682
16:13:53|0.00042686
16:13:54|0.00042686
16:13:55|0.00042686
16:13:57|0.00042686
16:13:58|0.00042686
16:13:59|0.00042686
16:14:00|0.00042686
16:14:01|0.00042686
16:14:03|0.00042686
16:14:03|0.00042686
16:14:05|0.00042686
16:14:06|0.00042686
16:14:07|0.00042679
16:14:08|0.00042679
16:14:09|0.00042679
16:14:11|0.00042679
16:14:12|0.00042679
16:14:13|0.00042679
16:14:14|0.00042679
16:14:15|0.00042679
16:14:16|0.00042679
16:14:17|0.00042679
16:14:19|0.00042679
16:14:20|0.00042679
16:14:21|0.00042679
16:14:22|0.00042679
16:14:23|0.00042679
16:14:24|0.00042654
16:14:25|0.00042654
16:14:25|0.00042654
16:14:27|0.00042654
16:14:29|0.00042637
16:14:29|0.00042635
16:14:30|0.00042635
16:14:31|0.00042635
16:14:32|0.00042635
16:14:33|0.00042635
16:14:34|0.00042635
16:14:35|0.00042635
16:14:36|0.00042607
16:14:37|0.00042607
16:14:38|0.00042602
16:14:39|0.00042602
16:14:40|0.00042602
16:14:41|0.00042602
16:14:42|0.00042602
16:14:43|0.00042628
16:14:45|0.00042628
16:14:46|0.00042628
16:14:47|0.00042628
16:14:48|0.00042628
16:14:49|0.00042628
16:14:50|0.00042628
16:14:51|0.00042628
16:14:52|0.00042628
16:14:52|0.00042628
16:14:53|0.00042628
16:14:54|0.00042628
16:14:56|0.00042628
16:14:57|0.00042628
16:14:58|0.00042628
16:15:00|0.00042628
16:15:00|0.00042628
16:15:02|0.00042643
16:15:04|0.00042643
16:15:04|0.00042643
16:15:05|0.00042643
16:15:06|0.00042643
16:15:08|0.00042643
16:15:09|0.00042643
16:15:10|0.00042643
16:15:11|0.00042643
16:15:12|0.0004269
16:15:13|0.0004269
16:15:14|0.0004269
16:15:16|0.00042727
16:15:16|0.00042727
16:15:17|0.00042727
16:15:18|0.00042714
16:15:19|0.00042714
16:15:20|0.00042714
16:15:22|0.00042714
16:15:22|0.00042714
16:15:23|0.00042714
16:15:24|0.00042714
16:15:25|0.00042714
16:15:26|0.0004269
16:15:28|0.0004269
16:15:28|0.00042724
16:15:29|0.00042724
16:15:31|0.00042724
16:15:32|0.00042724
16:15:33|0.00042724
16:15:34|0.00042724
16:15:35|0.00042741
16:15:36|0.00042741
16:15:37|0.00042741
16:15:38|0.00042741
16:15:39|0.00042741
16:15:40|0.00042741
16:15:41|0.00042699
16:15:42|0.00042699
16:15:42|0.00042699
16:15:44|0.00042699
16:15:45|0.00042699
16:15:46|0.00042699
16:15:47|0.00042699
16:15:48|0.00042699
16:15:49|0.00042699
16:15:50|0.00042699
16:15:51|0.00042699
16:15:52|0.00042699
16:15:53|0.00042753
16:15:54|0.00042753
16:15:54|0.00042753
16:15:56|0.00042753
16:15:56|0.00042753
16:15:59|0.00042753
16:15:59|0.00042753
16:16:00|0.00042742
16:16:02|0.00042742
16:16:03|0.00042742
16:16:04|0.00042742
16:16:05|0.00042742
16:16:06|0.00042742
16:16:07|0.00042742
16:16:08|0.00042742
16:16:09|0.00042742
16:16:10|0.00042742
16:16:11|0.00042742
16:16:12|0.00042742
16:16:13|0.00042742
16:16:14|0.00042742
16:16:16|0.00042794
16:16:17|0.00042794
16:16:18|0.00042805
16:16:19|0.00042805
16:16:20|0.00042805
16:16:21|0.00042805
16:16:22|0.0004281
16:16:23|0.0004281
16:16:24|0.0004281
16:16:25|0.0004281
16:16:26|0.0004281
16:16:27|0.00042774
16:16:28|0.00042774
16:16:29|0.00042774
16:16:30|0.00042774
16:16:31|0.00042774
16:16:32|0.00042774
16:16:33|0.00042774
16:16:34|0.00042774
16:16:35|0.00042774
16:16:36|0.00042774
16:16:37|0.00042774
16:16:38|0.00042774
16:16:39|0.00042774
16:16:40|0.00042774
16:16:41|0.00042774
16:16:42|0.00042774
16:16:43|0.00042774
16:16:44|0.00042774
16:16:45|0.00042774
16:16:46|0.00042774
16:16:47|0.00042774
16:16:48|0.0004281
16:16:49|0.00042818
16:16:50|0.00042826
16:16:51|0.00042826
16:16:52|0.00042826
16:16:53|0.00042826
16:16:54|0.00042826
16:16:55|0.00042826
16:16:56|0.00042826
16:16:57|0.00042826
16:16:58|0.00042826
16:17:00|0.00042826
16:17:01|0.00042826
16:17:02|0.00042826
16:17:03|0.00042826
16:17:04|0.00042826
16:17:05|0.00042826
16:17:06|0.00042826
16:17:07|0.00042826
16:17:08|0.00042826
16:17:09|0.00042826
16:17:10|0.00042826
16:17:11|0.00042826
16:17:12|0.00042826
16:17:13|0.00042826
16:17:15|0.00042826
16:17:16|0.00042826
16:17:17|0.00042826
16:17:17|0.00042826
16:17:19|0.00042804
16:17:20|0.00042804
16:17:20|0.00042804
16:17:22|0.00042804
16:17:23|0.00042804
16:17:24|0.00042804
16:17:25|0.00042804
16:17:27|0.00042804
16:17:27|0.00042804
16:17:29|0.00042804
16:17:30|0.00042804
16:17:31|0.00042804
16:17:32|0.00042804
16:17:33|0.00042804
16:17:34|0.00042804
16:17:35|0.0004285
16:17:35|0.0004285
16:17:37|0.0004285
16:17:38|0.0004285
16:17:39|0.0004285
16:17:40|0.0004285
16:17:41|0.0004285
16:17:42|0.0004285
16:17:43|0.0004285
16:17:44|0.0004285
16:17:45|0.00042853
16:17:46|0.00042853
16:17:47|0.00042886
16:17:48|0.00042886
16:17:49|0.00042886
16:17:50|0.00042886
16:17:52|0.00042894
16:17:52|0.00042894
16:17:54|0.00042894
16:17:54|0.00042894
16:17:56|0.00042888
16:17:56|0.00042888
16:17:58|0.00042848
16:17:58|0.00042848
16:18:00|0.00042848
16:18:01|0.00042848
16:18:03|0.00042848
16:18:03|0.00042848
16:18:05|0.00042848
16:18:07|0.00042848
16:18:07|0.00042848
16:18:09|0.00042848
16:18:09|0.00042848
16:18:10|0.00042844
16:18:12|0.00042844
16:18:12|0.00042844
16:18:14|0.00042806
16:18:14|0.00042805
16:18:16|0.00042805
16:18:17|0.00042805
16:18:18|0.00042805
16:18:19|0.00042818
16:18:20|0.00042818
16:18:21|0.00042818
16:18:22|0.00042818
16:18:23|0.00042818
16:18:25|0.00042818
16:18:25|0.00042818
16:18:27|0.00042818
16:18:28|0.00042818
16:18:29|0.00042818
16:18:30|0.00042818
16:18:31|0.00042839
16:18:31|0.00042839
16:18:32|0.00042839
16:18:33|0.00042839
16:18:35|0.00042839
16:18:36|0.00042839
16:18:37|0.00042839
16:18:38|0.00042839
16:18:38|0.00042858
16:18:39|0.00042858
16:18:40|0.00042858
16:18:41|0.00042858
16:18:42|0.00042858
16:18:44|0.00042858
16:18:44|0.00042858
16:18:45|0.00042813
16:18:46|0.00042813
16:18:48|0.00042813
16:18:49|0.00042813
16:18:49|0.00042813
16:18:51|0.00042813
16:18:52|0.00042813
16:18:52|0.00042813
16:18:53|0.00042813
16:18:55|0.00042807
16:18:55|0.00042794
16:18:58|0.00042794
16:18:59|0.00042794
16:19:00|0.00042794
16:19:01|0.00042842
16:19:02|0.00042842
16:19:04|0.00042842
16:19:05|0.0004284
16:19:07|0.0004284
16:19:07|0.0004284
16:19:09|0.0004284
16:19:10|0.0004284
16:19:11|0.0004284
16:19:13|0.0004284
16:19:14|0.0004284
16:19:15|0.0004284
16:19:17|0.0004284
16:19:17|0.0004284
16:19:19|0.0004284
16:19:20|0.00042869
16:19:20|0.00042869
16:19:22|0.00042869
16:19:22|0.00042869
16:19:23|0.00042869
16:19:24|0.00042869
16:19:25|0.00042869
16:19:26|0.00042869
16:19:28|0.00042869
16:19:29|0.00042869
16:19:29|0.00042869
16:19:30|0.00042869
16:19:32|0.00042869
16:19:33|0.00042869
16:19:33|0.00042869
16:19:34|0.00042869
16:19:35|0.00042869
16:19:36|0.00042869
16:19:38|0.00042869
16:19:39|0.00042869
16:19:40|0.00042869
16:19:40|0.00042869
16:19:41|0.00042869
16:19:43|0.00042869
16:19:44|0.00042869
16:19:44|0.00042869
16:19:45|0.00042869
16:19:46|0.00042869
16:19:47|0.00042869
16:19:48|0.00042869
16:19:49|0.00042869
16:19:51|0.00042869
16:19:51|0.00042869
16:19:52|0.00042869
16:19:54|0.00042869
16:19:54|0.00042869
16:19:55|0.0004284
16:19:56|0.0004284
16:19:57|0.0004284
16:19:59|0.0004284
16:20:00|0.0004284
16:20:01|0.0004284
16:20:04|0.0004284
16:20:05|0.00042869
16:20:06|0.00042869
16:20:07|0.00042869
16:20:08|0.00042869
16:20:10|0.00042869
16:20:10|0.00042869
16:20:12|0.00042911
16:20:14|0.00042916
16:20:14|0.00042925
16:20:16|0.00042925
16:20:16|0.00042925
16:20:17|0.00042925
16:20:19|0.0004293
16:20:20|0.0004293
16:20:22|0.0004293
16:20:23|0.0004293
16:20:23|0.0004293
16:20:25|0.00042891
16:20:26|0.00042818
16:20:27|0.00042818
16:20:28|0.00042818
16:20:29|0.00042818
16:20:30|0.00042818
16:20:31|0.00042818
16:20:32|0.00042818
16:20:33|0.00042818
16:20:35|0.00042818
16:20:36|0.00042862
16:20:37|0.00042874
16:20:37|0.00042874
16:20:39|0.00042874
16:20:39|0.00042874
16:20:41|0.00042874
16:20:42|0.00042874
16:20:43|0.00042874
16:20:44|0.00042874
16:20:45|0.00042832
16:20:46|0.00042832
16:20:47|0.00042811
16:20:48|0.00042825
16:20:49|0.00042825
16:20:50|0.00042825
16:20:51|0.00042825
16:20:52|0.00042825
16:20:53|0.00042843
16:20:54|0.00042843
16:20:55|0.00042843
16:20:56|0.00042843
16:20:57|0.00042843
16:20:58|0.00042843
16:20:59|0.00042843
16:21:00|0.00042843
16:21:01|0.00042843
16:21:02|0.00042841
16:21:04|0.00042865
16:21:06|0.00042865
16:21:06|0.00042865
16:21:07|0.00042865
16:21:09|0.00042865
16:21:10|0.00042865
16:21:12|0.00042865
16:21:12|0.00042865
16:21:13|0.00042838
16:21:14|0.00042838
16:21:15|0.00042838
16:21:16|0.00042838
16:21:17|0.00042838
16:21:19|0.00042838
16:21:20|0.00042838
16:21:21|0.00042838
16:21:22|0.00042838
16:21:23|0.00042838
16:21:23|0.00042838
16:21:25|0.00042838
16:21:27|0.00042887
16:21:27|0.00042899
16:21:28|0.00042899
16:21:29|0.00042899
16:21:30|0.00042899
16:21:31|0.00042888
16:21:32|0.00042888
16:21:33|0.00042888
16:21:34|0.00042888
16:21:35|0.00042888
16:21:36|0.00042865
16:21:37|0.00042865
16:21:38|0.00042865
16:21:39|0.00042865
16:21:41|0.00042865
16:21:42|0.00042864
16:21:43|0.00042864
16:21:43|0.00042864
16:21:45|0.00042864
16:21:47|0.00042864
16:21:47|0.00042864
16:21:48|0.00042917
16:21:50|0.00042917
16:21:50|0.00042917
16:21:51|0.00042917
16:21:53|0.00042917
16:21:54|0.00042917
16:21:55|0.00042862
16:21:57|0.00042862
16:21:57|0.00042862
16:21:59|0.00042878
16:22:00|0.00042878
16:22:01|0.00042878
16:22:02|0.00042878
16:22:03|0.00042878
16:22:05|0.00042878
16:22:06|0.00042878
16:22:06|0.00042878
16:22:08|0.00042878
16:22:08|0.00042878
16:22:09|0.00042878
16:22:11|0.00042878
16:22:12|0.00042878
16:22:12|0.00042878
16:22:14|0.00042878
16:22:14|0.00042878
16:22:16|0.00042878
16:22:17|0.00042878
16:22:18|0.00042878
16:22:19|0.00042878
16:22:20|0.00042895
16:22:21|0.00042895
16:22:22|0.00042895
16:22:23|0.00042895
16:22:24|0.00042895
16:22:25|0.00042895
16:22:26|0.00042895
16:22:27|0.00042895
16:22:28|0.00042895
16:22:29|0.00042895
16:22:30|0.00042895
16:22:31|0.00042895
16:22:32|0.00042895
16:22:33|0.00042895
16:22:34|0.00042895
16:22:36|0.00042895
16:22:37|0.00042895
16:22:38|0.00042895
16:22:39|0.00042895
16:22:39|0.00042895
16:22:41|0.00042873
16:22:41|0.00042873
16:22:42|0.00042922
16:22:44|0.00042922
16:22:45|0.00042922
16:22:46|0.00042922
16:22:46|0.00042922
16:22:47|0.00042916
16:22:49|0.00042916
16:22:49|0.00042916
16:22:50|0.00042916
16:22:51|0.00042916
16:22:52|0.00042916
16:22:54|0.00042928
16:22:54|0.00042928
16:22:55|0.00042928
16:22:56|0.00042928
16:22:58|0.00042928
16:22:58|0.00042928
16:22:59|0.00042928
16:23:01|0.00042928
16:23:02|0.00042928
16:23:03|0.00042928
16:23:04|0.00042938
16:23:05|0.00042938
16:23:07|0.00042922
16:23:09|0.00042922
16:23:09|0.00042922
16:23:10|0.00042922
16:23:12|0.00042922
16:23:13|0.00042922
16:23:14|0.00042922
16:23:15|0.00042922
16:23:16|0.00042922
16:23:17|0.00042922
16:23:18|0.00042922
16:23:19|0.00042922
16:23:21|0.00042922
16:23:21|0.00042922
16:23:23|0.00042888
16:23:23|0.00042888
16:23:24|0.00042888
16:23:26|0.00042978
16:23:26|0.00042978
16:23:27|0.00042978
16:23:28|0.00042978
16:23:29|0.00042978
16:23:30|0.00042978
16:23:31|0.00042952
16:23:32|0.00042952
16:23:33|0.00042952
16:23:34|0.00042952
16:23:35|0.00042952
16:23:36|0.00042952
16:23:37|0.00042909
16:23:38|0.00042909
16:23:40|0.00042909
16:23:40|0.00042909
16:23:41|0.00042909
16:23:42|0.00042909
16:23:43|0.00042909
16:23:44|0.00042909
16:23:45|0.00042909
16:23:47|0.00042909
16:23:48|0.00042873
16:23:50|0.00042863
16:23:50|0.00042863
16:23:51|0.00042863
16:23:53|0.00042863
16:23:53|0.00042863
16:23:54|0.00042863
16:23:55|0.0004285
16:23:57|0.0004285
16:23:57|0.0004285
16:23:58|0.0004285
16:24:00|0.0004285
16:24:01|0.0004285
16:24:02|0.0004285
16:24:03|0.0004285
16:24:04|0.0004285
16:24:05|0.0004285
16:24:06|0.0004285
16:24:07|0.0004285
16:24:09|0.0004285
16:24:09|0.0004285
16:24:11|0.0004285
16:24:12|0.0004285
16:24:13|0.0004285
16:24:14|0.0004285
16:24:16|0.0004285
16:24:17|0.0004285
16:24:18|0.0004285
16:24:19|0.0004285
16:24:20|0.0004285
16:24:21|0.0004285
16:24:22|0.0004285
16:24:23|0.0004285
16:24:24|0.0004285
16:24:25|0.00042774
16:24:26|0.00042774
16:24:27|0.00042774
16:24:28|0.00042774
16:24:29|0.00042774
16:24:30|0.00042774
16:24:31|0.00042774
16:24:32|0.00042774
16:24:33|0.00042774
16:24:34|0.00042774
16:24:35|0.00042774
16:24:36|0.00042751
16:24:37|0.00042751
16:24:38|0.00042751
16:24:39|0.00042751
16:24:40|0.00042751
16:24:41|0.00042751
16:24:42|0.00042751
16:24:43|0.00042751
16:24:45|0.00042751
16:24:46|0.00042745
16:24:47|0.00042745
16:24:48|0.00042745
16:24:49|0.00042745
16:24:50|0.0004275
16:24:51|0.0004275
16:24:52|0.0004275
16:24:53|0.0004275
16:24:54|0.0004275
16:24:55|0.00042747
16:24:56|0.00042747
16:24:57|0.00042731
16:24:58|0.00042731
16:24:59|0.00042731
16:25:00|0.00042747
16:25:01|0.00042747
16:25:02|0.00042747
16:25:04|0.00042753
16:25:04|0.00042753
16:25:05|0.00042753
16:25:06|0.0004278
16:25:07|0.0004278
16:25:08|0.0004278
16:25:10|0.0004278
16:25:11|0.0004278
16:25:12|0.0004278
16:25:13|0.0004278
16:25:15|0.0004278
16:25:16|0.00042817
16:25:17|0.00042817
16:25:18|0.00042817
16:25:19|0.00042817
16:25:20|0.00042817
16:25:22|0.00042817
16:25:22|0.00042817
16:25:23|0.00042817
16:25:24|0.00042817
16:25:26|0.00042817
16:25:26|0.00042817
16:25:27|0.00042817
16:25:29|0.00042817
16:25:30|0.00042817
16:25:30|0.00042817
16:25:32|0.00042809
16:25:33|0.00042789
16:25:34|0.00042789
16:25:35|0.00042789
16:25:36|0.00042789
16:25:37|0.00042789
16:25:38|0.00042789
16:25:39|0.00042789
16:25:40|0.00042789
16:25:41|0.00042789
16:25:42|0.00042789
16:25:43|0.00042789
16:25:44|0.00042789
16:25:45|0.00042789
16:25:46|0.00042789
16:25:47|0.00042789
16:25:48|0.00042789
16:25:49|0.00042769
16:25:50|0.00042769
16:25:51|0.00042769
16:25:52|0.00042769
16:25:53|0.00042769
16:25:54|0.00042769
16:25:55|0.00042769
16:25:56|0.00042769
16:25:57|0.00042769
16:25:58|0.00042769
16:25:59|0.00042769
16:26:00|0.00042769
16:26:01|0.00042769
16:26:02|0.00042769
16:26:03|0.00042769
16:26:04|0.00042769
16:26:05|0.00042769
16:26:06|0.00042769
16:26:07|0.00042769
16:26:09|0.00042769
16:26:10|0.00042769
16:26:11|0.00042769
16:26:13|0.00042743
16:26:13|0.00042741
16:26:14|0.00042741
16:26:16|0.00042741
16:26:18|0.00042741
16:26:18|0.00042741
16:26:20|0.00042741
16:26:21|0.00042741
16:26:23|0.00042725
16:26:24|0.00042725
16:26:24|0.00042725
16:26:26|0.00042727
16:26:27|0.00042725
16:26:28|0.00042705
16:26:29|0.00042705
16:26:30|0.00042705
16:26:31|0.00042705
16:26:31|0.00042705
16:26:32|0.00042712
16:26:34|0.00042712
16:26:35|0.00042712
16:26:36|0.00042712
16:26:37|0.00042712
16:26:38|0.00042712
16:26:39|0.0004271
16:26:40|0.0004271
16:26:41|0.0004271
16:26:42|0.0004271
16:26:43|0.0004271
16:26:44|0.00042699
16:26:45|0.00042699
16:26:46|0.00042699
16:26:47|0.00042699
16:26:48|0.00042699
16:26:49|0.00042699
16:26:50|0.00042699
16:26:51|0.00042699
16:26:52|0.00042699
16:26:53|0.00042699
16:26:54|0.00042699
16:26:55|0.00042699
16:26:56|0.00042699
16:26:57|0.00042699
16:26:58|0.00042699
16:26:59|0.00042699
16:27:00|0.00042699
16:27:01|0.00042699
16:27:02|0.00042699
16:27:03|0.00042699
16:27:04|0.00042699
16:27:05|0.00042699
16:27:06|0.00042699
16:27:07|0.00042699
16:27:08|0.00042699
16:27:09|0.00042684
16:27:10|0.00042684
16:27:11|0.00042684
16:27:13|0.00042675
16:27:13|0.00042675
16:27:15|0.00042675
16:27:16|0.00042675
16:27:17|0.00042669
16:27:18|0.00042659
16:27:19|0.00042649
16:27:20|0.00042638
16:27:21|0.00042638
16:27:22|0.00042638
16:27:24|0.00042638
16:27:24|0.00042638
16:27:26|0.00042638
16:27:27|0.00042638
16:27:28|0.00042638
16:27:29|0.00042638
16:27:29|0.00042638
16:27:30|0.00042638
16:27:32|0.00042638
16:27:33|0.00042638
16:27:34|0.00042638
16:27:34|0.00042638
16:27:35|0.00042638
16:27:37|0.00042638
16:27:37|0.00042638
16:27:38|0.00042638
16:27:39|0.0004261
16:27:40|0.0004261
16:27:41|0.00042585
16:27:43|0.00042585
16:27:44|0.00042585
16:27:50|0.00042585
16:27:50|0.00042585
16:27:52|0.00042585
16:27:53|0.00042585
16:27:53|0.00042585
16:27:55|0.00042585
16:27:56|0.00042585
16:27:57|0.00042585
16:27:58|0.00042585
16:27:59|0.00042585
16:28:00|0.00042576
16:28:01|0.00042576
16:28:02|0.00042576
16:28:03|0.00042576
16:28:04|0.00042581
16:28:05|0.00042627
16:28:05|0.00042627
16:28:07|0.00042627
16:28:08|0.00042627
16:28:08|0.00042627
16:28:11|0.00042594
16:28:11|0.00042594
16:28:12|0.00042594
16:28:14|0.00042569
16:28:15|0.00042564
16:28:17|0.00042564
16:28:17|0.00042564
16:28:19|0.00042564
16:28:20|0.00042545
16:28:21|0.00042541
16:28:21|0.00042536
16:28:23|0.00042534
16:28:24|0.00042529
16:28:26|0.00042529
16:28:26|0.00042529
16:28:27|0.00042529
16:28:28|0.00042529
16:28:29|0.00042529
16:28:31|0.00042528
16:28:32|0.00042528
16:28:33|0.00042528
16:28:33|0.00042528
16:28:34|0.00042528
16:28:35|0.00042528
16:28:36|0.00042528
16:28:37|0.00042528
16:28:38|0.00042528
16:28:39|0.0004256
16:28:41|0.00042576
16:28:41|0.00042576
16:28:42|0.00042576
16:28:44|0.00042576
16:28:45|0.00042576
16:28:46|0.00042576
16:28:47|0.00042576
16:28:48|0.00042576
16:28:49|0.00042576
16:28:50|0.00042664
16:28:51|0.00042664
16:28:52|0.00042664
16:28:53|0.00042664
16:28:54|0.00042664
16:28:55|0.00042664
16:28:56|0.00042622
16:28:57|0.00042622
16:28:58|0.00042622
16:29:00|0.00042622
16:29:01|0.00042622
16:29:01|0.00042622
16:29:03|0.00042622
16:29:03|0.00042622
16:29:04|0.00042622
16:29:06|0.00042622
16:29:07|0.00042622
16:29:07|0.00042583
16:29:08|0.00042583
16:29:10|0.00042583
16:29:11|0.00042583
16:29:13|0.00042583
16:29:13|0.00042583
16:29:15|0.00042583
16:29:16|0.00042583
16:29:17|0.00042583
16:29:18|0.00042583
16:29:20|0.00042583
16:29:20|0.00042583
16:29:22|0.00042583
16:29:22|0.00042668
16:29:24|0.00042668
16:29:25|0.00042668
16:29:26|0.00042668
16:29:27|0.00042668
16:29:27|0.00042668
16:29:29|0.00042668
16:29:30|0.00042674
16:29:31|0.00042674
16:29:32|0.00042674
16:29:33|0.00042674
16:29:35|0.00042674
16:29:36|0.00042725
16:29:37|0.00042725
16:29:38|0.00042725
16:29:39|0.00042725
16:29:40|0.00042725
16:29:41|0.00042725
16:29:42|0.00042649
16:29:42|0.00042649
16:29:43|0.00042649
16:29:45|0.00042649
16:29:45|0.00042649
16:29:46|0.00042649
16:29:47|0.00042631
16:29:49|0.00042631
16:29:49|0.00042631
16:29:51|0.00042666
16:29:51|0.00042666
16:29:52|0.00042666
16:29:54|0.00042666
16:29:54|0.00042666
16:29:56|0.00042684
16:29:57|0.00042684
16:29:57|0.00042684
16:29:58|0.00042684
16:29:59|0.00042684
16:30:00|0.00042684
16:30:02|0.00042694
16:30:03|0.00042694
16:30:03|0.00042705
16:30:04|0.00042705
16:30:06|0.00042738
16:30:06|0.00042738
16:30:08|0.00042738
16:30:09|0.00042738
16:30:10|0.00042738
16:30:13|0.00042738
16:30:13|0.00042688
16:30:15|0.00042688
16:30:16|0.0004262
16:30:18|0.00042629
16:30:19|0.00042619
16:30:20|0.00042619
16:30:21|0.00042619
16:30:22|0.00042619
16:30:23|0.00042622
16:30:24|0.00042622
16:30:25|0.00042622
16:30:26|0.00042622
16:30:27|0.00042622
16:30:28|0.00042622
16:30:29|0.00042622
16:30:30|0.00042622
16:30:32|0.00042622
16:30:33|0.00042622
16:30:34|0.00042619
16:30:35|0.00042619
16:30:37|0.00042619
16:30:37|0.00042619
16:30:38|0.00042619
16:30:40|0.00042619
16:30:40|0.00042619
16:30:42|0.00042619
16:30:43|0.00042619
16:30:43|0.00042619
16:30:44|0.00042619
16:30:45|0.00042619
16:30:46|0.00042619
16:30:47|0.00042619
16:30:49|0.00042582
16:30:49|0.00042582
16:30:51|0.00042582
16:30:52|0.00042582
16:30:53|0.00042582
16:30:54|0.00042582
16:30:55|0.00042582
16:30:55|0.00042582
16:30:57|0.00042582
16:30:58|0.00042582
16:30:59|0.00042582
16:31:00|0.00042582
16:31:01|0.00042582
16:31:01|0.00042582
16:31:03|0.00042582
16:31:03|0.00042582
16:31:04|0.00042582
16:31:05|0.00042582
16:31:07|0.00042582
16:31:07|0.00042621
16:31:08|0.00042622
16:31:10|0.00042622
16:31:10|0.00042622
16:31:11|0.00042622
16:31:14|0.00042622
16:31:14|0.00042622
16:31:16|0.00042622
16:31:18|0.0004266
16:31:18|0.0004266
16:31:20|0.0004266
16:31:21|0.0004266
16:31:22|0.0004266
16:31:23|0.0004266
16:31:25|0.00042745
16:31:25|0.00042753
16:31:26|0.00042775
16:31:28|0.00042775
16:31:29|0.00042786
16:31:29|0.00042802
16:31:31|0.00042802
16:31:32|0.00042818
16:31:33|0.00042818
16:31:34|0.00042818
16:31:35|0.00042826
16:31:36|0.00042761
16:31:37|0.00042761
16:31:38|0.00042761
16:31:39|0.00042761
16:31:40|0.00042727
16:31:41|0.00042723
16:31:42|0.00042723
16:31:44|0.00042723
16:31:45|0.00042723
16:31:46|0.00042723
16:31:47|0.00042743
16:31:48|0.00042743
16:31:49|0.0004272
16:31:50|0.0004272
16:31:51|0.0004272
16:31:52|0.0004272
16:31:53|0.0004272
16:31:54|0.0004272
16:31:55|0.00042709
16:31:55|0.00042709
16:31:57|0.00042709
16:31:58|0.00042709
16:31:59|0.0004264
16:32:00|0.00042644
16:32:01|0.00042644
16:32:02|0.00042644
16:32:04|0.00042644
16:32:04|0.00042644
16:32:05|0.00042644
16:32:06|0.00042644
16:32:07|0.00042644
16:32:08|0.00042644
16:32:09|0.00042644
16:32:10|0.00042644
16:32:11|0.00042653
16:32:12|0.00042653
16:32:13|0.00042653
16:32:15|0.00042607
16:32:17|0.00042607
16:32:18|0.00042607
16:32:19|0.00042563
16:32:19|0.00042563
16:32:20|0.00042552
16:32:21|0.00042545
16:32:23|0.00042545
16:32:23|0.00042503
16:32:25|0.00042519
16:32:26|0.00042519
16:32:27|0.00042519
16:32:29|0.00042519
16:32:30|0.00042519
16:32:30|0.00042519
16:32:31|0.00042422
16:32:33|0.00042422
16:32:34|0.00042504
16:32:34|0.00042504
16:32:36|0.00042504
16:32:37|0.00042504
16:32:38|0.00042504
16:32:39|0.00042504
16:32:40|0.00042504
16:32:41|0.00042504
16:32:42|0.00042504
16:32:43|0.00042504
16:32:44|0.00042504
16:32:45|0.00042504
16:32:46|0.00042504
16:32:47|0.00042504
16:32:48|0.00042504
16:32:49|0.00042504
16:32:50|0.00042504
16:32:51|0.00042504
16:32:52|0.00042504
16:32:53|0.00042504
16:32:54|0.00042504
16:32:55|0.00042504
16:32:56|0.00042504
16:32:57|0.00042504
16:32:58|0.00042485
16:33:00|0.00042485
16:33:00|0.00042485
16:33:01|0.00042485
16:33:03|0.00042485
16:33:03|0.00042485
16:33:04|0.00042485
16:33:05|0.00042421
16:33:06|0.0004242
16:33:08|0.000424
16:33:08|0.00042399
16:33:09|0.0004247
16:33:11|0.00042504
16:33:11|0.00042519
16:33:12|0.00042481
16:33:14|0.00042481
16:33:15|0.00042481
16:33:17|0.00042481
16:33:18|0.00042481
16:33:19|0.00042481
16:33:21|0.00042523
16:33:22|0.00042523
16:33:23|0.00042523
16:33:24|0.00042523
16:33:25|0.00042523
16:33:26|0.00042523
16:33:28|0.00042523
16:33:28|0.00042474
16:33:31|0.00042474
16:33:31|0.00042474
16:33:32|0.00042474
16:33:33|0.00042474
16:33:34|0.00042474
16:33:35|0.00042423
16:33:36|0.00042423
16:33:37|0.00042423
16:33:38|0.00042423
16:33:39|0.00042423
16:33:40|0.00042423
16:33:41|0.00042468
16:33:42|0.00042468
16:33:44|0.00042487
16:33:45|0.00042487
16:33:46|0.00042487
16:33:47|0.00042479
16:33:48|0.00042512
16:33:49|0.00042512
16:33:49|0.00042512
16:33:52|0.00042512
16:33:52|0.00042512
16:33:53|0.00042512
16:33:54|0.00042512
16:33:55|0.00042523
16:33:56|0.00042523
16:33:57|0.00042523
16:33:59|0.00042523
16:34:00|0.00042523
16:34:01|0.00042523
16:34:02|0.00042523
16:34:03|0.00042496
16:34:03|0.00042496
16:34:05|0.00042496
16:34:06|0.00042496
16:34:07|0.00042496
16:34:08|0.00042496
16:34:09|0.00042496
16:34:09|0.00042496
16:34:11|0.00042496
16:34:12|0.00042496
16:34:13|0.00042496
16:34:14|0.00042512
16:34:14|0.00042512
16:34:17|0.00042534
16:34:18|0.00042534
16:34:19|0.00042534
16:34:20|0.00042557
16:34:22|0.00042557
16:34:23|0.00042557
16:34:24|0.00042557
16:34:25|0.00042557
16:34:26|0.00042557
16:34:27|0.0004253
16:34:28|0.0004253
16:34:29|0.0004253
16:34:30|0.0004253
16:34:32|0.0004253
16:34:33|0.0004253
16:34:34|0.0004253
16:34:35|0.0004253
16:34:36|0.0004253
16:34:37|0.0004253
16:34:38|0.00042555
16:34:39|0.00042555
16:34:40|0.00042555
16:34:41|0.00042555
16:34:43|0.00042555
16:34:43|0.00042555
16:34:44|0.00042571
16:34:46|0.00042626
16:34:46|0.00042638
16:34:47|0.0004259
16:34:48|0.0004259
16:34:49|0.0004259
16:34:51|0.0004259
16:34:51|0.0004259
16:34:53|0.0004259
16:34:53|0.0004259
16:34:55|0.0004259
16:34:55|0.0004259
16:34:56|0.0004259
16:34:58|0.0004259
16:34:58|0.0004259
16:34:59|0.0004259
16:35:00|0.0004259
16:35:01|0.00042591
16:35:03|0.00042591
16:35:04|0.00042625
16:35:05|0.00042625
16:35:05|0.00042584
16:35:06|0.00042626
16:35:08|0.00042646
16:35:10|0.00042646
16:35:10|0.00042647
16:35:12|0.00042647
16:35:13|0.00042647
16:35:14|0.00042647
16:35:15|0.00042647
16:35:16|0.00042647
16:35:17|0.00042647
16:35:19|0.00042647
16:35:20|0.00042647
16:35:22|0.00042647
16:35:22|0.00042647
16:35:24|0.00042647
16:35:24|0.00042647
16:35:26|0.00042599
16:35:27|0.00042589
16:35:28|0.00042589
16:35:29|0.00042589
16:35:31|0.00042535
16:35:32|0.00042535
16:35:33|0.00042555
16:35:34|0.00042555
16:35:35|0.00042555
16:35:36|0.00042555
16:35:38|0.00042524
16:35:38|0.00042524
16:35:39|0.00042524
16:35:41|0.00042537
16:35:42|0.00042507
16:35:42|0.000425
16:35:44|0.000425
16:35:45|0.000425
16:35:46|0.00042523
16:35:47|0.00042523
16:35:48|0.00042523
16:35:49|0.00042523
16:35:50|0.00042523
16:35:51|0.00042523
16:35:52|0.00042523
16:35:53|0.000425
16:35:54|0.000425
16:35:55|0.00042498
16:35:56|0.00042503
16:35:58|0.00042503
16:35:58|0.00042503
16:35:59|0.00042503
16:36:00|0.00042503
16:36:01|0.00042503
16:36:03|0.00042503
16:36:03|0.00042503
16:36:05|0.00042503
16:36:06|0.00042503
16:36:07|0.00042497
16:36:08|0.00042497
16:36:09|0.00042471
16:36:11|0.00042471
16:36:11|0.00042471
16:36:12|0.00042471
16:36:13|0.00042471
16:36:14|0.00042471
16:36:15|0.00042471
16:36:16|0.00042471
16:36:18|0.00042471
16:36:19|0.00042471
16:36:20|0.00042471
16:36:22|0.00042471
16:36:23|0.00042517
16:36:24|0.00042487
16:36:25|0.00042487
16:36:26|0.00042487
16:36:27|0.00042487
16:36:28|0.00042487
16:36:30|0.00042487
16:36:30|0.00042487
16:36:31|0.00042474
16:36:33|0.00042474
16:36:33|0.00042474
16:36:34|0.00042474
16:36:36|0.00042474
16:36:36|0.00042517
16:36:38|0.00042518
16:36:39|0.00042518
16:36:40|0.00042518
16:36:41|0.00042518
16:36:41|0.00042518
16:36:42|0.00042518
16:36:44|0.00042518
16:36:44|0.00042518
16:36:45|0.00042518
16:36:46|0.00042518
16:36:48|0.00042518
16:36:49|0.00042518
16:36:49|0.00042518
16:36:51|0.00042518
16:36:51|0.00042518
16:36:52|0.00042504
16:36:54|0.00042504
16:36:54|0.00042504
16:36:55|0.00042485
16:36:57|0.00042485
16:36:58|0.00042485
16:36:59|0.00042485
16:36:59|0.00042485
16:37:01|0.00042485
16:37:01|0.00042485
16:37:02|0.00042485
16:37:03|0.00042485
16:37:05|0.00042485
16:37:06|0.00042485
16:37:07|0.00042485
16:37:08|0.00042485
16:37:09|0.00042485
16:37:10|0.00042506
16:37:11|0.00042506
16:37:12|0.00042506
16:37:13|0.00042484
16:37:14|0.00042484
16:37:15|0.00042484
16:37:16|0.00042484
16:37:17|0.00042484
16:37:18|0.00042484
16:37:20|0.00042484
16:37:21|0.00042484
16:37:21|0.00042484
16:37:23|0.0004245
16:37:23|0.0004245
16:37:25|0.0004245
16:37:26|0.0004245
16:37:26|0.00042417
16:37:27|0.00042417
16:37:28|0.00042417
16:37:29|0.00042417
16:37:30|0.00042417
16:37:31|0.00042457
16:37:32|0.00042457
16:37:33|0.00042457
16:37:34|0.00042457
16:37:36|0.00042457
16:37:36|0.00042457
16:37:38|0.00042457
16:37:39|0.00042457
16:37:39|0.00042457
16:37:40|0.00042457
16:37:42|0.00042457
16:37:42|0.00042457
16:37:44|0.00042457
16:37:45|0.00042457
16:37:46|0.00042457
16:37:48|0.00042457
16:37:48|0.00042457
16:37:50|0.00042457
16:37:51|0.00042455
16:37:52|0.00042455
16:37:53|0.00042455
16:37:54|0.00042455
16:37:55|0.00042455
16:37:56|0.00042455
16:37:57|0.00042455
16:37:58|0.00042455
16:37:59|0.00042408
16:38:00|0.00042408
16:38:01|0.00042408
16:38:02|0.00042408
16:38:03|0.00042408
16:38:04|0.00042408
16:38:05|0.00042408
16:38:06|0.00042408
16:38:07|0.00042408
16:38:08|0.00042408
16:38:09|0.00042408
16:38:10|0.00042408
16:38:12|0.00042451
16:38:12|0.00042451
16:38:13|0.00042451
16:38:15|0.00042451
16:38:15|0.00042451
16:38:17|0.00042451
16:38:18|0.00042451
16:38:19|0.00042451
16:38:21|0.00042451
16:38:21|0.00042451
16:38:22|0.00042451
16:38:24|0.00042451
16:38:25|0.00042451
16:38:26|0.00042451
16:38:26|0.00042451
16:38:28|0.00042451
16:38:29|0.00042451
16:38:31|0.00042423
16:38:31|0.00042423
16:38:32|0.0004242
16:38:34|0.00042419
16:38:35|0.00042419
16:38:36|0.00042419
16:38:37|0.00042419
16:38:38|0.000424
16:38:39|0.000424
16:38:40|0.000424
16:38:41|0.000424
16:38:42|0.000424
16:38:43|0.000424
16:38:44|0.000424
16:38:45|0.00042399
16:38:46|0.00042399
16:38:47|0.00042399
16:38:48|0.00042399
16:38:49|0.00042399
16:38:50|0.00042404
16:38:51|0.00042404
16:38:52|0.00042404
16:38:53|0.00042404
16:38:54|0.00042404
16:38:55|0.00042404
16:38:56|0.00042404
16:38:57|0.00042404
16:38:58|0.00042443
16:38:59|0.00042419
16:39:01|0.00042419
16:39:01|0.00042419
16:39:02|0.00042419
16:39:03|0.00042446
16:39:05|0.0004242
16:39:05|0.00042474
16:39:07|0.00042409
16:39:07|0.00042409
16:39:08|0.00042429
16:39:10|0.00042429
16:39:11|0.00042479
16:39:11|0.00042479
16:39:13|0.00042479
16:39:13|0.00042479
16:39:14|0.00042479
16:39:15|0.00042459
16:39:17|0.00042466
16:39:17|0.00042483
16:39:18|0.00042464
16:39:20|0.00042464
16:39:21|0.00042424
16:39:22|0.00042424
16:39:24|0.00042424
16:39:24|0.00042424
16:39:26|0.00042424
16:39:26|0.00042455
16:39:28|0.00042455
16:39:30|0.00042455
16:39:31|0.00042455
16:39:32|0.00042455
16:39:32|0.00042455
16:39:34|0.00042455
16:39:35|0.00042455
16:39:36|0.00042455
16:39:37|0.00042455
16:39:38|0.00042455
16:39:39|0.00042455
16:39:40|0.00042455
16:39:40|0.00042455
16:39:43|0.00042455
16:39:43|0.00042497
16:39:44|0.00042497
16:39:45|0.00042497
16:39:46|0.00042497
16:39:47|0.00042497
16:39:48|0.00042497
16:39:49|0.00042497
16:39:50|0.00042497
16:39:51|0.00042459
16:39:52|0.00042459
16:39:53|0.00042459
16:39:54|0.00042459
16:39:55|0.00042459
16:39:56|0.00042459
16:39:58|0.00042459
16:39:59|0.00042459
16:40:00|0.00042511
16:40:01|0.00042511
16:40:02|0.00042511
16:40:03|0.00042511
16:40:04|0.00042511
16:40:04|0.00042511
16:40:05|0.00042544
16:40:07|0.00042543
16:40:08|0.00042543
16:40:08|0.00042543
16:40:10|0.00042543
16:40:10|0.00042543
16:40:12|0.00042543
16:40:13|0.00042543
16:40:15|0.00042495
16:40:16|0.00042495
16:40:18|0.00042495
16:40:18|0.00042495
16:40:19|0.00042495
16:40:20|0.00042504
16:40:22|0.00042504
16:40:24|0.00042504
16:40:25|0.00042504
16:40:26|0.00042504
16:40:27|0.00042504
16:40:29|0.00042504
16:40:30|0.00042504
16:40:31|0.00042504
16:40:33|0.00042504
16:40:33|0.00042504
16:40:35|0.00042527
16:40:36|0.00042527
16:40:37|0.00042527
16:40:38|0.00042527
16:40:39|0.00042494
16:40:40|0.00042494
16:40:41|0.00042494
16:40:43|0.00042519
16:40:44|0.00042519
16:40:44|0.00042519
16:40:45|0.00042519
16:40:47|0.00042519
16:40:47|0.00042519
16:40:49|0.00042519
16:40:50|0.00042519
16:40:51|0.00042519
16:40:52|0.00042519
16:40:53|0.00042519
16:40:54|0.00042519
16:40:55|0.00042519
16:40:56|0.00042519
16:40:57|0.00042519
16:40:58|0.00042519
16:40:59|0.00042519
16:41:00|0.00042519
16:41:01|0.00042519
16:41:02|0.00042519
16:41:03|0.00042519
16:41:04|0.00042519
16:41:05|0.00042519
16:41:06|0.00042475
16:41:07|0.00042475
16:41:08|0.00042475
16:41:09|0.00042475
16:41:10|0.00042475
16:41:11|0.00042475
16:41:12|0.00042475
16:41:13|0.00042475
16:41:14|0.00042475
16:41:15|0.00042475
16:41:16|0.00042475
16:41:17|0.00042475
16:41:18|0.00042475
16:41:19|0.00042475
16:41:20|0.00042475
16:41:21|0.00042475
16:41:22|0.00042475
16:41:24|0.00042475
16:41:25|0.00042475
16:41:26|0.00042475
16:41:28|0.000425
16:41:29|0.000425
16:41:30|0.000425
16:41:31|0.000425
16:41:32|0.00042476
16:41:33|0.00042466
16:41:35|0.00042466
16:41:37|0.00042461
16:41:37|0.00042461
16:41:39|0.00042448
16:41:41|0.00042448
16:41:42|0.00042448
16:41:43|0.0004244
16:41:43|0.0004244
16:41:44|0.0004244
16:41:46|0.0004244
16:41:48|0.0004245
16:41:48|0.0004245
16:41:49|0.0004245
16:41:50|0.0004245
16:41:52|0.0004245
16:41:53|0.0004245
16:41:54|0.00042463
16:41:55|0.00042463
16:41:55|0.00042463
16:41:56|0.00042463
16:41:57|0.00042463
16:41:59|0.00042463
16:42:00|0.00042463
16:42:00|0.00042466
16:42:02|0.00042466
16:42:02|0.00042472
16:42:04|0.00042472
16:42:05|0.00042472
16:42:05|0.00042472
16:42:06|0.00042472
16:42:07|0.00042472
16:42:09|0.00042472
16:42:10|0.00042472
16:42:11|0.00042472
16:42:12|0.00042472
16:42:13|0.00042474
16:42:14|0.00042474
16:42:15|0.00042474
16:42:16|0.00042495
16:42:17|0.00042495
16:42:18|0.00042495
16:42:19|0.00042495
16:42:20|0.00042475
16:42:21|0.00042475
16:42:22|0.00042475
16:42:23|0.00042475
16:42:25|0.00042475
16:42:25|0.00042475
16:42:28|0.00042507
16:42:29|0.00042507
16:42:30|0.00042507
16:42:30|0.00042507
16:42:31|0.00042507
16:42:34|0.00042507
16:42:35|0.00042507
16:42:36|0.00042507
16:42:36|0.00042507
16:42:38|0.00042507
16:42:38|0.00042507
16:42:40|0.00042507
16:42:41|0.000425
16:42:41|0.00042497
16:42:43|0.00042513
16:42:45|0.00042513
16:42:45|0.00042513
16:42:46|0.00042513
16:42:47|0.00042513
16:42:48|0.00042513
16:42:49|0.00042513
16:42:50|0.00042513
16:42:51|0.00042513
16:42:52|0.00042513
16:42:53|0.00042513
16:42:54|0.00042513
16:42:55|0.00042513
16:42:56|0.00042513
16:42:58|0.00042513
16:42:58|0.00042513
16:42:59|0.00042513
16:43:00|0.00042513
16:43:01|0.00042513
16:43:02|0.00042513
16:43:03|0.00042513
16:43:04|0.00042513
16:43:05|0.00042513
16:43:06|0.00042491
16:43:07|0.00042491
16:43:08|0.00042491
16:43:09|0.00042491
16:43:10|0.0004251
16:43:11|0.0004251
16:43:12|0.0004251
16:43:13|0.0004251
16:43:14|0.0004251
16:43:15|0.0004251
16:43:16|0.0004251
16:43:17|0.0004251
16:43:18|0.0004251
16:43:19|0.0004251
16:43:20|0.0004251
16:43:21|0.0004251
16:43:22|0.00042542
16:43:23|0.00042542
16:43:24|0.0004255
16:43:26|0.0004255
16:43:27|0.00042519
16:43:28|0.00042519
16:43:29|0.00042519
16:43:30|0.00042519
16:43:31|0.00042519
16:43:32|0.00042519
16:43:33|0.00042519
16:43:34|0.00042519
16:43:36|0.00042586
16:43:36|0.00042586
16:43:38|0.00042586
16:43:39|0.00042586
16:43:40|0.00042586
16:43:40|0.00042586
16:43:41|0.00042586
16:43:42|0.00042586
16:43:44|0.00042586
16:43:44|0.00042586
16:43:46|0.00042586
16:43:46|0.00042586
16:43:48|0.00042586
16:43:49|0.00042586
16:43:49|0.00042586
16:43:51|0.00042586
16:43:51|0.00042586
16:43:52|0.00042548
16:43:54|0.00042548
16:43:55|0.00042574
16:43:55|0.00042574
16:43:56|0.00042574
16:43:57|0.00042574
16:43:58|0.00042574
16:44:00|0.00042502
16:44:01|0.00042502
16:44:02|0.00042502
16:44:03|0.00042502
16:44:04|0.00042502
16:44:05|0.00042502
16:44:07|0.00042502
16:44:07|0.00042502
16:44:08|0.00042502
16:44:09|0.00042502
16:44:11|0.00042502
16:44:12|0.000425
16:44:13|0.000425
16:44:14|0.000425
16:44:15|0.000425
16:44:16|0.000425
16:44:17|0.00042526
16:44:18|0.00042534
16:44:19|0.00042534
16:44:20|0.00042534
16:44:21|0.00042534
16:44:22|0.00042534
16:44:23|0.00042534
16:44:24|0.0004252
16:44:25|0.0004252
16:44:27|0.0004252
16:44:27|0.0004252
16:44:29|0.0004252
16:44:30|0.0004252
16:44:31|0.0004252
16:44:32|0.0004252
16:44:33|0.00042482
16:44:34|0.000425
16:44:35|0.000425
16:44:36|0.000425
16:44:37|0.000425
16:44:38|0.000425
16:44:39|0.000425
16:44:40|0.000425
16:44:41|0.000425
16:44:42|0.000425
16:44:43|0.000425
16:44:44|0.00042485
16:44:45|0.00042485
16:44:46|0.00042485
16:44:47|0.00042485
16:44:48|0.00042485
16:44:49|0.00042485
16:44:50|0.00042485
16:44:52|0.00042485
16:44:52|0.00042478
16:44:53|0.00042478
16:44:55|0.00042478
16:44:55|0.00042478
16:44:56|0.00042478
16:44:58|0.00042478
16:44:59|0.00042478
16:45:00|0.00042478
16:45:00|0.00042478
16:45:02|0.00042505
16:45:03|0.00042505
16:45:04|0.00042466
16:45:05|0.00042466
16:45:06|0.00042466
16:45:07|0.00042466
16:45:08|0.00042448
16:45:09|0.00042448
16:45:10|0.00042448
16:45:10|0.00042448
16:45:12|0.00042448
16:45:13|0.00042448
16:45:14|0.00042435
16:45:15|0.00042426
16:45:16|0.00042426
16:45:17|0.00042426
16:45:18|0.00042426
16:45:18|0.00042454
16:45:20|0.00042422
16:45:20|0.00042422
16:45:21|0.00042422
16:45:22|0.00042422
16:45:25|0.00042422
16:45:25|0.00042422
16:45:26|0.00042422
16:45:28|0.00042422
16:45:30|0.00042422
16:45:30|0.00042416
16:45:32|0.00042416
16:45:34|0.00042416
16:45:35|0.00042401
16:45:35|0.00042401
16:45:36|0.00042401
16:45:38|0.00042401
16:45:39|0.00042401
16:45:40|0.00042401
16:45:41|0.00042401
16:45:42|0.00042401
16:45:43|0.00042401
16:45:44|0.00042399
16:45:45|0.00042344
16:45:46|0.00042344
16:45:48|0.00042344
16:45:49|0.00042344
16:45:49|0.00042344
16:45:51|0.00042344
16:45:51|0.00042344
16:45:52|0.00042344
16:45:53|0.00042344
16:45:55|0.00042344
16:45:55|0.00042413
16:45:57|0.00042413
16:45:57|0.00042406
16:45:58|0.0004243
16:46:00|0.0004243
16:46:01|0.0004243
16:46:02|0.0004243
16:46:02|0.0004243
16:46:04|0.0004243
16:46:05|0.0004243
16:46:06|0.0004243
16:46:07|0.0004243
16:46:08|0.0004243
16:46:09|0.0004243
16:46:10|0.0004243
16:46:11|0.0004243
16:46:12|0.0004243
16:46:13|0.0004243
16:46:14|0.0004243
16:46:15|0.0004243
16:46:16|0.0004243
16:46:17|0.0004243
16:46:18|0.0004243
16:46:19|0.0004247
16:46:20|0.00042496
16:46:21|0.00042496
16:46:22|0.00042519
16:46:23|0.00042519
16:46:24|0.00042519
16:46:25|0.00042519
16:46:27|0.00042567
16:46:28|0.00042552
16:46:29|0.00042552
16:46:30|0.00042552
16:46:32|0.00042552
16:46:34|0.00042504
16:46:34|0.00042489
16:46:35|0.00042497
16:46:36|0.00042497
16:46:38|0.00042497
16:46:40|0.00042497
16:46:41|0.00042497
16:46:42|0.00042497
16:46:43|0.00042497
16:46:45|0.00042497
16:46:45|0.00042497
16:46:47|0.00042525
16:46:48|0.00042525
16:46:49|0.00042525
16:46:50|0.00042525
16:46:50|0.00042525
16:46:51|0.00042525
16:46:53|0.00042525
16:46:54|0.00042525
16:46:54|0.00042525
16:46:56|0.00042525
16:46:57|0.00042525
16:46:58|0.00042525
16:46:58|0.00042525
16:47:01|0.00042525
16:47:01|0.00042525
16:47:02|0.00042525
16:47:03|0.00042526
16:47:04|0.00042526
16:47:05|0.00042526
16:47:06|0.00042526
16:47:07|0.00042526
16:47:08|0.00042574
16:47:10|0.00042574
16:47:12|0.00042574
16:47:12|0.00042574
16:47:13|0.00042513
16:47:14|0.00042513
16:47:15|0.00042513
16:47:16|0.00042513
16:47:17|0.00042513
16:47:18|0.00042513
16:47:19|0.00042513
16:47:21|0.00042513
16:47:21|0.00042513
16:47:23|0.00042513
16:47:24|0.00042513
16:47:24|0.00042513
16:47:25|0.00042513
16:47:27|0.00042513
16:47:27|0.00042513
16:47:29|0.00042513
16:47:31|0.00042568
16:47:31|0.00042568
16:47:32|0.00042568
16:47:34|0.00042568
16:47:34|0.00042568
16:47:36|0.00042568
16:47:37|0.00042554
16:47:38|0.00042568
16:47:40|0.00042568
16:47:41|0.00042568
16:47:42|0.00042568
16:47:44|0.00042568
16:47:44|0.00042568
16:47:46|0.00042568
16:47:46|0.00042568
16:47:48|0.00042568
16:47:49|0.00042568
16:47:50|0.00042568
16:47:50|0.00042568
16:47:51|0.00042568
16:47:52|0.00042499
16:47:53|0.00042491
16:47:54|0.00042491
16:47:55|0.00042491
16:47:56|0.00042534
16:47:58|0.00042534
16:47:59|0.00042534
16:47:59|0.00042534
16:48:01|0.00042534
16:48:01|0.00042534
16:48:03|0.00042533
16:48:04|0.00042533
16:48:05|0.00042533
16:48:06|0.00042533
16:48:07|0.00042533
16:48:08|0.00042533
16:48:09|0.00042512
16:48:10|0.00042482
16:48:12|0.00042482
16:48:13|0.00042482
16:48:14|0.00042482
16:48:14|0.00042482
16:48:15|0.00042482
16:48:17|0.00042482
16:48:18|0.00042482
16:48:19|0.00042482
16:48:19|0.00042482
16:48:21|0.00042482
16:48:22|0.00042482
16:48:23|0.00042482
16:48:23|0.00042482
16:48:24|0.00042482
16:48:26|0.00042482
16:48:26|0.00042482
16:48:29|0.00042482
16:48:30|0.00042482
16:48:32|0.00042501
16:48:33|0.00042522
16:48:35|0.00042534
16:48:35|0.00042534
16:48:36|0.00042534
16:48:37|0.00042534
16:48:38|0.00042534
16:48:39|0.00042534
16:48:40|0.00042534
16:48:41|0.00042534
16:48:42|0.00042534
16:48:43|0.00042577
16:48:44|0.00042577
16:48:46|0.00042577
16:48:47|0.00042577
16:48:48|0.00042577
16:48:49|0.00042577
16:48:50|0.00042577
16:48:51|0.00042577
16:48:52|0.00042577
16:48:53|0.00042577
16:48:54|0.00042577
16:48:54|0.00042577
16:48:56|0.00042577
16:48:57|0.00042577
16:48:58|0.00042577
16:48:59|0.00042577
16:48:59|0.00042577
16:49:01|0.00042577
16:49:02|0.00042577
16:49:03|0.00042577
16:49:04|0.00042577
16:49:05|0.00042577
16:49:06|0.00042577
16:49:07|0.00042577
16:49:08|0.00042577
16:49:09|0.00042577
16:49:10|0.00042577
16:49:11|0.00042577
16:49:12|0.00042577
16:49:13|0.00042577
16:49:13|0.00042583
16:49:15|0.00042583
16:49:16|0.00042583
16:49:17|0.00042583
16:49:18|0.00042583
16:49:19|0.00042583
16:49:19|0.00042569
16:49:21|0.00042599
16:49:22|0.0004259
16:49:23|0.0004259
16:49:24|0.0004259
16:49:24|0.0004259
16:49:25|0.0004259
16:49:27|0.0004259
16:49:28|0.0004259
16:49:28|0.0004259
16:49:29|0.0004259
16:49:31|0.0004259
16:49:33|0.0004259
16:49:34|0.0004259
16:49:35|0.0004259
16:49:37|0.0004259
16:49:37|0.0004259
16:49:38|0.0004259
16:49:39|0.0004259
16:49:40|0.0004259
16:49:41|0.0004259
16:49:42|0.0004259
16:49:44|0.000426
16:49:45|0.000426
16:49:46|0.000426
16:49:47|0.000426
16:49:48|0.000426
16:49:50|0.00042613
16:49:51|0.00042613
16:49:52|0.00042613
16:49:53|0.00042613
16:49:54|0.00042613
16:49:55|0.00042613
16:49:56|0.00042613
16:49:57|0.00042613
16:49:59|0.00042613
16:49:59|0.00042613
16:50:00|0.00042613
16:50:02|0.00042613
16:50:02|0.00042613
16:50:04|0.00042613
16:50:04|0.00042613
16:50:06|0.00042613
16:50:06|0.00042613
16:50:07|0.00042613
16:50:08|0.00042613
16:50:10|0.00042613
16:50:10|0.00042613
16:50:12|0.00042613
16:50:13|0.00042613
16:50:14|0.00042613
16:50:14|0.00042613
16:50:16|0.00042613
16:50:16|0.00042613
16:50:17|0.00042613
16:50:19|0.00042613
16:50:19|0.00042613
16:50:20|0.00042613
16:50:21|0.00042613
16:50:22|0.00042603
16:50:23|0.00042562
16:50:24|0.00042562
16:50:26|0.00042562
16:50:26|0.00042562
16:50:28|0.00042562
16:50:28|0.00042562
16:50:30|0.00042562
16:50:30|0.00042562
16:50:32|0.00042562
16:50:34|0.00042562
16:50:34|0.00042562
16:50:35|0.00042562
16:50:37|0.00042562
16:50:38|0.00042562
16:50:38|0.00042562
16:50:39|0.00042521
16:50:41|0.00042521
16:50:42|0.00042521
16:50:44|0.00042521
16:50:44|0.00042521
16:50:46|0.00042521
16:50:48|0.00042474
16:50:49|0.00042474
16:50:50|0.00042474
16:50:51|0.00042424
16:50:53|0.00042424
16:50:54|0.00042424
16:50:55|0.000424
16:50:56|0.0004238
16:50:57|0.00042366
16:50:58|0.00042366
16:50:59|0.00042366
16:51:00|0.00042403
16:51:01|0.00042409
16:51:02|0.00042409
16:51:03|0.00042409
16:51:04|0.00042409
16:51:05|0.00042409
16:51:06|0.00042409
16:51:06|0.00042404
16:51:07|0.00042404
16:51:09|0.00042404
16:51:10|0.00042404
16:51:11|0.00042404
16:51:12|0.00042404
16:51:13|0.00042404
16:51:14|0.00042404
16:51:15|0.00042404
16:51:17|0.00042404
16:51:18|0.00042404
16:51:19|0.00042404
16:51:20|0.00042404
16:51:21|0.00042404
16:51:22|0.00042404
16:51:23|0.000424
16:51:24|0.000424
16:51:24|0.000424
16:51:26|0.000424
16:51:27|0.000424
16:51:28|0.000424
16:51:28|0.000424
16:51:30|0.000424
16:51:31|0.000424
16:51:32|0.000424
16:51:32|0.00042406
16:51:35|0.00042406
16:51:36|0.00042406
16:51:38|0.00042439
16:51:38|0.00042439
16:51:39|0.00042432
16:51:41|0.00042432
16:51:42|0.00042432
16:51:43|0.00042432
16:51:44|0.00042432
16:51:45|0.00042437
16:51:46|0.00042414
16:51:47|0.00042414
16:51:48|0.00042414
16:51:49|0.00042414
16:51:50|0.00042414
16:51:51|0.00042414
16:51:52|0.000424
16:51:53|0.000424
16:51:55|0.00042438
16:51:55|0.00042438
16:51:56|0.00042438
16:51:57|0.00042438
16:51:58|0.00042438
16:52:00|0.00042438
16:52:01|0.00042438
16:52:02|0.00042438
16:52:03|0.00042438
16:52:04|0.00042438
16:52:06|0.00042438
16:52:06|0.00042438
16:52:07|0.00042438
16:52:09|0.00042438
16:52:10|0.00042438
16:52:10|0.00042438
16:52:12|0.00042438
16:52:12|0.00042497
16:52:14|0.00042497
16:52:15|0.00042454
16:52:16|0.00042454
16:52:17|0.00042454
16:52:18|0.00042454
16:52:19|0.00042454
16:52:20|0.000424
16:52:21|0.000424
16:52:23|0.00042456
16:52:23|0.00042446
16:52:24|0.00042446
16:52:25|0.00042446
16:52:26|0.00042457
16:52:28|0.00042457
16:52:28|0.00042457
16:52:29|0.00042457
16:52:30|0.00042457
16:52:32|0.00042457
16:52:33|0.00042457
16:52:34|0.00042457
16:52:35|0.00042457
16:52:36|0.00042457
16:52:38|0.00042407
16:52:39|0.00042407
16:52:40|0.00042407
16:52:40|0.00042407
16:52:42|0.00042407
16:52:43|0.00042407
16:52:44|0.00042484
16:52:45|0.00042484
16:52:46|0.00042484
16:52:47|0.00042484
16:52:48|0.00042484
16:52:49|0.00042484
16:52:50|0.00042484
16:52:51|0.00042484
16:52:52|0.00042484
16:52:53|0.00042484
16:52:54|0.00042484
16:52:55|0.00042484
16:52:56|0.00042484
16:52:57|0.00042484
16:52:58|0.0004247
16:52:59|0.00042484
16:53:00|0.00042484
16:53:01|0.00042484
16:53:03|0.00042461
16:53:03|0.00042461
16:53:05|0.00042461
16:53:06|0.00042461
16:53:07|0.00042461
16:53:07|0.00042461
16:53:09|0.00042461
16:53:10|0.00042461
16:53:10|0.00042461
16:53:12|0.00042461
16:53:14|0.00042461
16:53:14|0.00042448
16:53:15|0.00042448
16:53:16|0.00042448
16:53:17|0.00042448
16:53:18|0.00042448
16:53:19|0.00042489
16:53:20|0.00042489
16:53:21|0.00042468
16:53:22|0.00042468
16:53:23|0.00042468
16:53:24|0.00042468
16:53:25|0.00042468
16:53:26|0.00042468
16:53:27|0.00042468
16:53:28|0.00042468
16:53:29|0.00042468
16:53:30|0.00042468
16:53:31|0.00042468
16:53:33|0.00042481
16:53:33|0.00042481
16:53:36|0.00042481
16:53:37|0.00042481
16:53:37|0.00042481
16:53:39|0.00042502
16:53:40|0.00042502
16:53:42|0.00042502
16:53:43|0.00042469
16:53:44|0.00042469
16:53:45|0.00042469
16:53:46|0.00042491
16:53:47|0.00042491
16:53:47|0.00042491
16:53:49|0.00042491
16:53:50|0.00042491
16:53:51|0.00042491
16:53:52|0.00042491
16:53:53|0.00042491
16:53:53|0.00042491
16:53:55|0.00042491
16:53:56|0.00042491
16:53:57|0.00042491
16:53:58|0.00042491
16:53:59|0.00042491
16:54:00|0.00042491
16:54:00|0.00042491
16:54:02|0.00042491
16:54:03|0.00042491
16:54:04|0.00042491
16:54:05|0.00042491
16:54:06|0.00042491
16:54:07|0.00042491
16:54:08|0.00042491
16:54:09|0.00042491
16:54:09|0.00042509
16:54:10|0.00042509
16:54:11|0.00042511
16:54:13|0.00042511
16:54:14|0.00042491
16:54:15|0.00042491
16:54:16|0.00042491
16:54:17|0.00042491
16:54:18|0.00042491
16:54:19|0.00042491
16:54:19|0.00042491
16:54:21|0.00042491
16:54:21|0.00042472
16:54:23|0.00042472
16:54:23|0.00042472
16:54:25|0.00042472
16:54:26|0.00042472
16:54:26|0.00042472
16:54:28|0.00042472
16:54:29|0.00042472
16:54:29|0.00042472
16:54:32|0.00042472
16:54:32|0.00042472
16:54:33|0.00042472
16:54:34|0.00042472
16:54:36|0.00042457
16:54:38|0.00042457
16:54:39|0.00042457
16:54:40|0.00042457
16:54:41|0.00042457
16:54:42|0.00042457
16:54:43|0.00042457
16:54:45|0.00042457
16:54:45|0.00042457
16:54:46|0.00042457
16:54:48|0.00042457
16:54:49|0.00042457
16:54:50|0.00042457
16:54:51|0.00042457
16:54:51|0.00042457
16:54:52|0.00042457
16:54:54|0.00042429
16:54:54|0.00042429
16:54:55|0.00042429
16:54:57|0.00042429
16:54:58|0.00042429
16:54:59|0.00042429
16:55:00|0.00042429
16:55:01|0.00042429
16:55:02|0.00042429
16:55:03|0.00042429
16:55:04|0.00042429
16:55:05|0.00042429
16:55:07|0.00042429
16:55:08|0.00042429
16:55:09|0.00042429
16:55:10|0.00042429
16:55:10|0.00042464
16:55:12|0.00042464
16:55:13|0.00042464
16:55:13|0.00042442
16:55:15|0.00042442
16:55:16|0.00042442
16:55:17|0.00042442
16:55:18|0.00042478
16:55:19|0.00042478
16:55:21|0.00042478
16:55:21|0.00042478
16:55:22|0.00042478
16:55:23|0.00042478
16:55:24|0.00042478
16:55:25|0.00042478
16:55:26|0.00042478
16:55:27|0.00042484
16:55:28|0.00042484
16:55:29|0.00042484
16:55:30|0.00042484
16:55:32|0.00042484
16:55:33|0.00042425
16:55:34|0.00042425
16:55:34|0.00042425
16:55:36|0.00042425
16:55:38|0.0004243
16:55:39|0.0004243
16:55:40|0.0004243
16:55:41|0.0004243
16:55:42|0.0004243
16:55:44|0.0004243
16:55:45|0.0004243
16:55:47|0.0004243
16:55:48|0.0004243
16:55:50|0.0004243
16:55:50|0.0004243
16:55:51|0.0004243
16:55:52|0.00042438
16:55:53|0.00042438
16:55:54|0.00042438
16:55:55|0.00042438
16:55:56|0.00042438
16:55:57|0.00042438
16:55:58|0.0004244
16:56:00|0.0004244
16:56:00|0.0004244
16:56:01|0.0004244
16:56:02|0.0004244
16:56:04|0.0004244
16:56:05|0.0004244
16:56:06|0.0004244
16:56:07|0.0004244
16:56:08|0.0004244
16:56:09|0.0004244
16:56:10|0.0004244
16:56:11|0.00042459
16:56:12|0.00042459
16:56:13|0.00042459
16:56:14|0.00042459
16:56:15|0.00042459
16:56:16|0.00042459
16:56:17|0.00042459
16:56:18|0.00042455
16:56:19|0.00042455
16:56:20|0.00042455
16:56:21|0.00042455
16:56:22|0.00042455
16:56:23|0.00042455
16:56:24|0.00042455
16:56:25|0.00042455
16:56:26|0.00042455
16:56:28|0.00042455
16:56:28|0.00042455
16:56:29|0.00042455
16:56:30|0.00042455
16:56:31|0.00042455
16:56:32|0.00042455
16:56:33|0.00042455
16:56:34|0.00042425
16:56:35|0.00042425
16:56:36|0.00042425
16:56:37|0.00042425
16:56:38|0.00042425
16:56:39|0.00042425
16:56:41|0.00042425
16:56:42|0.00042425
16:56:43|0.00042425
16:56:43|0.00042425
16:56:45|0.00042425
16:56:46|0.00042391
16:56:47|0.00042391
16:56:48|0.00042391
16:56:49|0.00042391
16:56:50|0.00042391
16:56:52|0.00042391
16:56:52|0.00042391
16:56:54|0.00042391
16:56:54|0.00042391
16:56:56|0.00042391
16:56:57|0.00042366
16:56:58|0.00042356
16:56:59|0.00042356
16:57:00|0.00042356
16:57:01|0.00042356
16:57:02|0.00042356
16:57:04|0.00042356
16:57:04|0.00042356
16:57:06|0.0004242
16:57:07|0.0004242
16:57:08|0.0004242
16:57:08|0.0004242
16:57:10|0.0004242
16:57:11|0.00042386
16:57:11|0.00042386
16:57:13|0.00042386
16:57:13|0.00042386
16:57:15|0.00042386
16:57:16|0.00042386
16:57:17|0.00042386
16:57:17|0.00042386
16:57:18|0.00042386
16:57:20|0.00042386
16:57:21|0.00042386
16:57:22|0.00042423
16:57:23|0.00042423
16:57:24|0.00042426
16:57:24|0.00042426
16:57:26|0.00042426
16:57:27|0.00042426
16:57:28|0.00042439
16:57:29|0.00042439
16:57:30|0.00042439
16:57:31|0.00042439
16:57:32|0.00042439
16:57:32|0.00042439
16:57:34|0.00042439
16:57:35|0.00042439
16:57:35|0.00042439
16:57:37|0.00042439
16:57:37|0.00042439
16:57:39|0.00042439
16:57:40|0.00042422
16:57:41|0.00042422
16:57:41|0.00042422
16:57:44|0.00042422
16:57:44|0.00042422
16:57:46|0.00042386
16:57:46|0.00042386
16:57:48|0.00042386
16:57:49|0.00042386
16:57:49|0.00042386
16:57:52|0.00042386
16:57:52|0.00042386
16:57:53|0.00042386
16:57:54|0.00042386
16:57:56|0.00042386
16:57:57|0.00042386
16:57:58|0.00042405
16:57:59|0.00042405
16:58:01|0.00042405
16:58:02|0.00042405
16:58:03|0.00042405
16:58:04|0.00042405
16:58:05|0.00042405
16:58:06|0.00042405
16:58:07|0.00042405
16:58:08|0.00042405
16:58:10|0.00042385
16:58:10|0.00042385
16:58:11|0.00042385
16:58:12|0.00042385
16:58:13|0.00042385
16:58:14|0.00042385
16:58:15|0.00042385
16:58:16|0.00042406
16:58:17|0.00042406
16:58:18|0.00042406
16:58:19|0.00042406
16:58:20|0.00042406
16:58:22|0.00042406
16:58:22|0.00042406
16:58:24|0.00042406
16:58:24|0.00042406
16:58:25|0.00042406
16:58:26|0.00042406
16:58:27|0.00042366
16:58:28|0.00042366
16:58:29|0.00042328
16:58:30|0.00042328
16:58:32|0.00042288
16:58:32|0.00042277
16:58:33|0.00042277
16:58:34|0.00042309
16:58:35|0.00042309
16:58:37|0.00042309
16:58:37|0.00042309
16:58:38|0.00042309
16:58:40|0.00042309
16:58:41|0.00042309
16:58:42|0.00042309
16:58:44|0.00042309
16:58:44|0.00042256
16:58:45|0.00042247
16:58:46|0.0004225
16:58:48|0.0004225
16:58:50|0.0004225
16:58:51|0.0004225
16:58:52|0.00042277
16:58:53|0.00042289
16:58:54|0.00042289
16:58:55|0.00042289
16:58:56|0.00042289
16:58:57|0.00042289
16:58:59|0.00042289
16:58:59|0.00042289
16:59:00|0.00042289
16:59:02|0.00042289
16:59:02|0.00042316
16:59:03|0.00042325
16:59:05|0.00042325
16:59:06|0.00042325
16:59:06|0.00042325
16:59:07|0.00042325
16:59:09|0.00042325
16:59:10|0.00042325
16:59:10|0.00042325
16:59:12|0.00042325
16:59:13|0.00042346
16:59:14|0.00042346
16:59:15|0.00042346
16:59:16|0.00042346
16:59:17|0.00042346
16:59:18|0.00042346
16:59:19|0.00042346
16:59:20|0.00042324
16:59:21|0.00042324
16:59:22|0.00042324
16:59:23|0.00042324
16:59:24|0.00042324
16:59:25|0.00042324
16:59:26|0.00042324
16:59:27|0.00042324
16:59:28|0.00042289
16:59:29|0.00042289
16:59:30|0.00042289
16:59:31|0.00042289
16:59:32|0.00042289
16:59:33|0.00042289
16:59:35|0.00042289
16:59:35|0.00042289
16:59:36|0.00042289
16:59:37|0.00042289
16:59:38|0.00042289
16:59:39|0.00042289
16:59:41|0.00042289
16:59:43|0.00042276
16:59:43|0.00042276
16:59:44|0.00042276
16:59:46|0.0004231
16:59:47|0.0004231
16:59:48|0.0004231
16:59:49|0.0004231
16:59:50|0.0004231
16:59:52|0.00042288
16:59:52|0.00042288
16:59:53|0.00042288
16:59:54|0.00042288
16:59:55|0.00042316
16:59:56|0.00042316
16:59:57|0.00042316
16:59:58|0.00042316
16:59:59|0.00042316
17:00:00|0.00042316
17:00:01|0.00042316
17:00:03|0.00042323
17:00:04|0.00042323
17:00:05|0.00042323
17:00:06|0.00042354
17:00:07|0.00042354
17:00:08|0.00042354
17:00:09|0.00042354
17:00:10|0.00042354
17:00:11|0.00042354
17:00:12|0.00042327
17:00:13|0.00042327
17:00:14|0.00042327
17:00:15|0.00042366
17:00:16|0.00042366
17:00:17|0.00042366
17:00:18|0.00042366
17:00:19|0.00042366
17:00:20|0.00042366
17:00:22|0.00042366
17:00:23|0.00042366
17:00:24|0.00042366
17:00:25|0.00042366
17:00:26|0.0004239
17:00:27|0.0004239
17:00:28|0.0004239
17:00:29|0.0004239
17:00:30|0.0004239
17:00:31|0.0004239
17:00:32|0.0004239
17:00:33|0.0004239
17:00:34|0.0004239
17:00:35|0.0004239
17:00:36|0.0004239
17:00:37|0.0004239
17:00:39|0.0004239
17:00:39|0.0004239
17:00:41|0.00042356
17:00:42|0.00042356
17:00:43|0.00042356
17:00:45|0.00042356
17:00:47|0.00042356
17:00:48|0.00042356
17:00:48|0.00042356
17:00:51|0.00042356
17:00:51|0.00042381
17:00:52|0.00042381
17:00:54|0.00042381
17:00:54|0.00042381
17:00:56|0.00042381
17:00:57|0.00042381
17:00:58|0.00042381
17:00:58|0.00042381
17:01:00|0.00042352
17:01:00|0.00042352
17:01:02|0.00042352
17:01:03|0.00042352
17:01:04|0.00042396
17:01:04|0.00042396
17:01:06|0.00042399
17:01:07|0.00042399
17:01:08|0.00042399
17:01:09|0.00042399
17:01:10|0.00042384
17:01:11|0.00042384
17:01:12|0.00042415
17:01:13|0.00042415
17:01:13|0.00042415
17:01:15|0.00042415
17:01:16|0.00042414
17:01:16|0.00042414
17:01:19|0.00042386
17:01:19|0.00042386
17:01:20|0.00042386
17:01:21|0.00042386
17:01:22|0.00042386
17:01:23|0.00042386
17:01:24|0.00042386
17:01:25|0.00042386
17:01:26|0.00042386
17:01:27|0.00042386
17:01:28|0.00042386
17:01:29|0.00042386
17:01:30|0.00042386
17:01:31|0.00042386
17:01:32|0.00042386
17:01:33|0.00042391
17:01:34|0.00042391
17:01:35|0.0004237
17:01:36|0.0004237
17:01:37|0.0004237
17:01:38|0.0004237
17:01:39|0.0004237
17:01:40|0.0004237
17:01:41|0.0004237
17:01:42|0.0004237
17:01:44|0.0004237
17:01:45|0.00042374
17:01:47|0.00042374
17:01:48|0.00042374
17:01:49|0.00042374
17:01:50|0.00042374
17:01:51|0.00042374
17:01:52|0.00042374
17:01:53|0.00042374
17:01:55|0.00042374
17:01:55|0.00042374
17:01:57|0.00042367
17:01:58|0.00042367
17:01:59|0.00042367
17:02:00|0.00042367
17:02:01|0.00042297
17:02:03|0.00042259
17:02:04|0.00042247
17:02:05|0.00042272
17:02:06|0.00042272
17:02:08|0.00042272
17:02:09|0.00042272
17:02:10|0.00042272
17:02:11|0.00042272
17:02:11|0.00042272
17:02:13|0.00042284
17:02:13|0.00042284
17:02:14|0.00042284
17:02:16|0.00042284
17:02:17|0.00042272
17:02:18|0.00042272
17:02:18|0.00042272
17:02:20|0.00042272
17:02:20|0.00042272
17:02:21|0.00042272
17:02:23|0.00042272
17:02:23|0.00042272
17:02:24|0.00042272
17:02:25|0.00042272
17:02:27|0.00042272
17:02:28|0.00042272
17:02:28|0.00042272
17:02:30|0.00042267
17:02:30|0.00042267
17:02:31|0.00042267
17:02:33|0.00042267
17:02:33|0.00042267
17:02:35|0.00042267
17:02:35|0.00042267
17:02:36|0.00042267
17:02:38|0.00042267
17:02:39|0.00042238
17:02:40|0.00042238
17:02:42|0.00042222
17:02:42|0.00042222
17:02:44|0.00042222
17:02:45|0.00042222
17:02:47|0.00042222
17:02:48|0.00042222
17:02:49|0.00042222
17:02:49|0.00042222
17:02:51|0.00042239
17:02:52|0.00042191
17:02:53|0.00042191
17:02:55|0.00042191
17:02:55|0.00042191
17:02:56|0.00042168
17:02:57|0.00042168
17:02:59|0.00042178
17:02:59|0.00042178
17:03:02|0.00042223
17:03:02|0.00042245
17:03:03|0.00042245
17:03:04|0.00042245
17:03:06|0.00042245
17:03:07|0.00042245
17:03:08|0.00042206
17:03:10|0.00042206
17:03:10|0.00042206
17:03:11|0.00042225
17:03:12|0.00042225
17:03:13|0.00042189
17:03:14|0.00042169
17:03:15|0.00042169
17:03:16|0.00042169
17:03:17|0.00042169
17:03:18|0.00042165
17:03:19|0.00042165
17:03:20|0.00042209
17:03:21|0.00042213
17:03:22|0.00042213
17:03:23|0.00042229
17:03:24|0.00042229
17:03:25|0.00042229
17:03:26|0.00042229
17:03:27|0.00042229
17:03:28|0.00042229
17:03:29|0.00042229
17:03:30|0.00042229
17:03:31|0.00042229
17:03:32|0.00042229
17:03:33|0.00042229
17:03:35|0.00042229
17:03:35|0.00042229
17:03:36|0.00042229
17:03:37|0.00042229
17:03:38|0.00042229
17:03:39|0.00042229
17:03:40|0.00042229
17:03:41|0.00042218
17:03:42|0.00042218
17:03:43|0.00042255
17:03:46|0.00042255
17:03:46|0.00042255
17:03:48|0.00042255
17:03:49|0.00042255
17:03:50|0.00042255
17:03:52|0.00042255
17:03:53|0.00042255
17:03:55|0.00042255
17:03:56|0.00042255
17:03:57|0.00042255
17:03:57|0.00042255
17:03:59|0.00042255
17:04:00|0.00042255
17:04:02|0.00042255
17:04:02|0.00042279
17:04:03|0.00042279
17:04:05|0.00042279
17:04:06|0.00042279
17:04:08|0.00042279
17:04:09|0.00042279
17:04:10|0.00042279
17:04:11|0.00042279
17:04:13|0.00042279
17:04:13|0.00042279
17:04:16|0.00042279
17:04:16|0.00042279
17:04:17|0.00042279
17:04:18|0.00042279
17:04:19|0.00042279
17:04:20|0.00042279
17:04:21|0.00042279
17:04:22|0.00042279
17:04:23|0.00042279
17:04:24|0.00042279
17:04:25|0.0004225
17:04:26|0.0004225
17:04:27|0.0004225
17:04:28|0.0004225
17:04:29|0.0004225
17:04:30|0.0004225
17:04:31|0.0004225
17:04:32|0.0004225
17:04:33|0.0004225
17:04:34|0.0004225
17:04:35|0.0004225
17:04:36|0.0004225
17:04:37|0.0004225
17:04:38|0.0004225
17:04:39|0.0004225
17:04:40|0.0004225
17:04:41|0.0004225
17:04:42|0.0004225
17:04:43|0.0004225
17:04:44|0.00042274
17:04:46|0.00042274
17:04:48|0.00042241
17:04:48|0.00042241
17:04:49|0.00042241
17:04:50|0.00042241
17:04:51|0.00042241
17:04:53|0.00042241
17:04:54|0.00042241
17:04:55|0.00042241
17:04:56|0.00042241
17:04:57|0.00042241
17:04:57|0.00042241
17:04:59|0.00042241
17:05:00|0.00042241
17:05:02|0.00042224
17:05:03|0.00042224
17:05:04|0.00042224
17:05:05|0.00042224
17:05:06|0.00042224
17:05:07|0.00042224
17:05:08|0.00042224
17:05:09|0.00042224
17:05:10|0.00042223
17:05:11|0.00042223
17:05:12|0.00042223
17:05:13|0.00042216
17:05:14|0.00042216
17:05:15|0.00042216
17:05:16|0.00042216
17:05:17|0.00042216
17:05:18|0.00042216
17:05:19|0.00042216
17:05:20|0.00042208
17:05:21|0.00042208
17:05:22|0.00042206
17:05:23|0.00042206
17:05:24|0.00042206
17:05:25|0.00042206
17:05:26|0.00042162
17:05:27|0.0004214
17:05:29|0.00042135
17:05:30|0.00042141
17:05:31|0.00042108
17:05:32|0.00042108
17:05:33|0.00042108
17:05:34|0.00042108
17:05:35|0.00042108
17:05:36|0.00042099
17:05:37|0.00042099
17:05:38|0.00042099
17:05:39|0.00042099
17:05:40|0.00042099
17:05:41|0.00042099
17:05:42|0.00042097
17:05:43|0.00042097
17:05:44|0.00042097
17:05:45|0.00042097
17:05:47|0.00042097
17:05:47|0.00042097
17:05:49|0.00042157
17:05:51|0.00042157
17:05:51|0.00042157
17:05:52|0.00042157
17:05:53|0.00042195
17:05:54|0.00042205
17:05:55|0.00042205
17:05:56|0.00042205
17:05:58|0.00042205
17:05:59|0.00042229
17:06:00|0.00042206
17:06:01|0.00042206
17:06:02|0.00042206
17:06:04|0.0004218
17:06:05|0.00042178
17:06:06|0.00042178
17:06:07|0.00042178
17:06:08|0.00042178
17:06:10|0.00042178
17:06:11|0.00042178
17:06:11|0.00042153
17:06:12|0.00042153
17:06:13|0.00042153
17:06:14|0.00042153
17:06:16|0.0004218
17:06:16|0.0004218
17:06:17|0.00042209
17:06:18|0.00042209
17:06:19|0.00042209
17:06:20|0.000422
17:06:22|0.000422
17:06:22|0.000422
17:06:23|0.000422
17:06:24|0.000422
17:06:25|0.00042248
17:06:26|0.00042255
17:06:28|0.00042255
17:06:29|0.00042255
17:06:30|0.00042255
17:06:31|0.00042194
17:06:33|0.00042194
17:06:34|0.00042194
17:06:34|0.00042194
17:06:35|0.00042194
17:06:36|0.00042194
17:06:37|0.00042194
17:06:38|0.00042154
17:06:39|0.00042154
17:06:40|0.00042154
17:06:41|0.00042122
17:06:43|0.00042122
17:06:43|0.00042142
17:06:44|0.00042142
17:06:45|0.00042142
17:06:46|0.00042142
17:06:47|0.00042142
17:06:49|0.00042142
17:06:50|0.00042142
17:06:51|0.00042145
17:06:52|0.00042145
17:06:53|0.00042145
17:06:54|0.00042145
17:06:55|0.00042145
17:06:56|0.00042145
17:06:57|0.00042145
17:06:58|0.00042145
17:06:59|0.00042145
17:07:00|0.00042145
17:07:01|0.00042145
17:07:02|0.00042145
17:07:03|0.00042167
17:07:04|0.00042167
17:07:05|0.00042167
17:07:06|0.00042167
17:07:07|0.00042167
17:07:08|0.00042167
17:07:09|0.00042167
17:07:10|0.00042167
17:07:12|0.00042167
17:07:12|0.00042167
17:07:13|0.00042167
17:07:14|0.00042167
17:07:16|0.00042167
17:07:16|0.00042167
17:07:17|0.00042167
17:07:18|0.00042167
17:07:20|0.00042167
17:07:20|0.00042167
17:07:21|0.00042167
17:07:23|0.00042167
17:07:24|0.00042145
17:07:25|0.00042145
17:07:26|0.00042145
17:07:27|0.00042183
17:07:29|0.00042189
17:07:30|0.00042189
17:07:30|0.00042189
17:07:31|0.00042215
17:07:33|0.00042215
17:07:34|0.00042215
17:07:34|0.00042215
17:07:36|0.00042215
17:07:36|0.00042215
17:07:37|0.00042215
17:07:38|0.00042215
17:07:39|0.00042237
17:07:40|0.00042237
17:07:41|0.00042237
17:07:42|0.00042237
17:07:44|0.00042237
17:07:44|0.00042221
17:07:46|0.00042221
17:07:47|0.00042221
17:07:47|0.00042223
17:07:49|0.00042217
17:07:50|0.00042217
17:07:51|0.00042217
17:07:52|0.00042217
17:07:53|0.00042217
17:07:54|0.00042217
17:07:55|0.00042217
17:07:56|0.00042217
17:07:58|0.00042217
17:07:59|0.00042217
17:08:00|0.00042217
17:08:02|0.00042217
17:08:04|0.00042225
17:08:04|0.00042225
17:08:05|0.00042225
17:08:06|0.00042207
17:08:07|0.00042207
17:08:08|0.00042207
17:08:09|0.00042207
17:08:10|0.00042207
17:08:11|0.00042238
17:08:12|0.00042238
17:08:13|0.00042239
17:08:14|0.0004224
17:08:15|0.0004224
17:08:16|0.0004224
17:08:17|0.0004224
17:08:18|0.0004224
17:08:19|0.0004224
17:08:20|0.0004224
17:08:21|0.0004224
17:08:22|0.0004224
17:08:23|0.0004224
17:08:24|0.0004224
17:08:25|0.0004224
17:08:26|0.00042222
17:08:27|0.00042222
17:08:28|0.00042257
17:08:29|0.00042265
17:08:30|0.00042265
17:08:31|0.00042265
17:08:32|0.00042265
17:08:33|0.00042265
17:08:34|0.00042265
17:08:35|0.00042275
17:08:36|0.00042275
17:08:37|0.00042275
17:08:38|0.00042275
17:08:39|0.00042275
17:08:40|0.00042275
17:08:41|0.00042275
17:08:42|0.00042275
17:08:43|0.00042253
17:08:44|0.00042253
17:08:45|0.00042259
17:08:46|0.00042259
17:08:47|0.00042259
17:08:48|0.0004226
17:08:49|0.0004226
17:08:50|0.0004226
17:08:52|0.00042257
17:08:53|0.00042245
17:08:54|0.00042245
17:08:56|0.00042245
17:08:56|0.00042245
17:08:57|0.00042245
17:08:59|0.00042199
17:09:00|0.00042199
17:09:01|0.0004221
17:09:02|0.0004221
17:09:03|0.00042224
17:09:04|0.00042224
17:09:05|0.00042224
17:09:06|0.00042234
17:09:08|0.0004225
17:09:09|0.0004225
17:09:09|0.0004225
17:09:10|0.0004225
17:09:11|0.0004225
17:09:13|0.0004224
17:09:13|0.0004224
17:09:15|0.00042238
17:09:16|0.00042238
17:09:17|0.0004177
17:09:18|0.00041919
17:09:19|0.00041655
17:09:20|0.00041746
17:09:21|0.00041729
17:09:22|0.00041785
17:09:23|0.00041891
17:09:24|0.00041742
17:09:25|0.00041803
17:09:26|0.00041803
17:09:27|0.00041764
17:09:28|0.00041831
17:09:29|0.00041851
17:09:30|0.00041851
17:09:31|0.00041851
17:09:32|0.00041848
17:09:33|0.00041848
17:09:34|0.00041852
17:09:35|0.00041799
17:09:36|0.00041799
17:09:37|0.00041799
17:09:38|0.00041799
17:09:40|0.00041877
17:09:40|0.00041877
17:09:41|0.00041811
17:09:42|0.00041811
17:09:43|0.0004181
17:09:44|0.00041769
17:09:45|0.0004181
17:09:46|0.0004181
17:09:47|0.0004181
17:09:48|0.00041829
17:09:50|0.0004176
17:09:50|0.00041821
17:09:52|0.0004176
17:09:54|0.00041832
17:09:54|0.00041832
17:09:55|0.00041832
17:09:56|0.00041832
17:09:58|0.00041825
17:10:00|0.00041835
17:10:01|0.00041835
17:10:01|0.00041865
17:10:03|0.00041865
17:10:04|0.0004188
17:10:05|0.0004188
17:10:06|0.00041863
17:10:07|0.000419
17:10:08|0.00041868
17:10:09|0.00041916
17:10:10|0.00041916
17:10:11|0.00041916
17:10:12|0.00041916
17:10:13|0.000419
17:10:14|0.000419
17:10:15|0.000419
17:10:16|0.000419
17:10:17|0.000419
17:10:18|0.000419
17:10:19|0.00041883
17:10:20|0.00041883
17:10:21|0.00041868
17:10:22|0.00041868
17:10:23|0.00041868
17:10:24|0.00041868
17:10:25|0.00041889
17:10:26|0.00041889
17:10:27|0.00041889
17:10:28|0.00041889
17:10:29|0.00041891
17:10:30|0.00041891
17:10:31|0.00041891
17:10:32|0.00041891
17:10:33|0.00041891
17:10:34|0.00041891
17:10:35|0.00041891
17:10:36|0.00041891
17:10:37|0.00041891
17:10:38|0.00041891
17:10:39|0.00041891
17:10:40|0.00041891
17:10:41|0.00041891
17:10:42|0.00041912
17:10:43|0.00041912
17:10:44|0.00041912
17:10:45|0.00041912
17:10:46|0.00041912
17:10:47|0.00041912
17:10:48|0.00041912
17:10:49|0.00041912
17:10:50|0.00041912
17:10:51|0.00041912
17:10:53|0.00041912
17:10:53|0.00041912
17:10:54|0.00041912
17:10:55|0.00041912
17:10:57|0.00041877
17:10:59|0.00041877
17:10:59|0.00041877
17:11:00|0.00041877
17:11:03|0.0004194
17:11:03|0.0004194
17:11:04|0.0004194
17:11:05|0.0004194
17:11:06|0.0004194
17:11:07|0.0004194
17:11:08|0.00041953
17:11:09|0.00041953
17:11:11|0.00041965
17:11:12|0.00041975
17:11:13|0.00041975
17:11:14|0.00041975
17:11:14|0.00041975
17:11:16|0.00041975
17:11:17|0.00041975
17:11:17|0.00041975
17:11:18|0.00041991
17:11:20|0.00042011
17:11:22|0.00042011
17:11:22|0.00042011
17:11:23|0.00042011
17:11:24|0.00042011
17:11:25|0.00042011
17:11:26|0.0004196
17:11:27|0.0004196
17:11:28|0.00041914
17:11:29|0.00041914
17:11:30|0.00041914
17:11:31|0.00041914
17:11:32|0.00041914
17:11:33|0.00041959
17:11:34|0.00041959
17:11:35|0.00041959
17:11:36|0.00041959
17:11:37|0.00041959
17:11:38|0.00041959
17:11:39|0.00041959
17:11:40|0.00041959
17:11:41|0.00041959
17:11:42|0.00041959
17:11:43|0.00041959
17:11:44|0.00041911
17:11:45|0.00041911
17:11:46|0.00041895
17:11:47|0.0004186
17:11:48|0.00041847
17:11:49|0.00041847
17:11:50|0.00041847
17:11:51|0.00041847
17:11:53|0.00041847
17:11:55|0.00041796
17:11:56|0.00041773
17:11:58|0.00041784
17:11:58|0.00041773
17:11:59|0.00041773
17:12:01|0.00041773
17:12:01|0.00041762
17:12:03|0.00041762
17:12:04|0.00041762
17:12:06|0.00041752
17:12:06|0.00041752
17:12:07|0.00041741
17:12:08|0.00041741
17:12:10|0.00041741
17:12:12|0.00041736
17:12:12|0.00041736
17:12:13|0.00041737
17:12:14|0.00041737
17:12:15|0.00041737
17:12:16|0.00041737
17:12:17|0.00041737
17:12:18|0.00041737
17:12:19|0.00041737
17:12:20|0.00041737
17:12:21|0.00041782
17:12:22|0.00041782
17:12:23|0.00041782
17:12:24|0.00041782
17:12:25|0.00041782
17:12:26|0.00041728
17:12:27|0.00041728
17:12:28|0.00041714
17:12:29|0.00041714
17:12:30|0.00041714
17:12:31|0.00041714
17:12:32|0.00041714
17:12:33|0.00041798
17:12:34|0.00041822
17:12:35|0.00041822
17:12:36|0.00041822
17:12:37|0.00041822
17:12:39|0.00041839
17:12:39|0.00041815
17:12:41|0.00041821
17:12:42|0.00041821
17:12:43|0.00041821
17:12:44|0.00041821
17:12:45|0.00041821
17:12:46|0.00041821
17:12:47|0.00041838
17:12:47|0.00041838
17:12:49|0.00041868
17:12:49|0.00041876
17:12:51|0.00041876
17:12:52|0.00041876
17:12:53|0.00041876
17:12:54|0.00041876
17:12:56|0.00041866
17:12:56|0.00041866
17:12:57|0.00041866
17:12:58|0.00041896
17:12:59|0.00041918
17:13:01|0.00041942
17:13:02|0.00041942
17:13:04|0.00041946
17:13:05|0.00041965
17:13:06|0.00041965
17:13:07|0.00041965
17:13:07|0.00041992
17:13:09|0.00042015
17:13:09|0.00042032
17:13:10|0.00041987
17:13:11|0.00041987
17:13:13|0.00042026
17:13:14|0.00042026
17:13:15|0.0004197
17:13:16|0.0004197
17:13:16|0.00042015
17:13:17|0.00042015
17:13:18|0.00042015
17:13:20|0.00042015
17:13:20|0.00042015
17:13:22|0.00041963
17:13:23|0.00041974
17:13:24|0.00041974
17:13:25|0.00041974
17:13:25|0.00041974
17:13:27|0.00041974
17:13:28|0.00041974
17:13:28|0.00041974
17:13:29|0.00041995
17:13:31|0.00042015
17:13:32|0.00042032
17:13:32|0.00042032
17:13:33|0.00042005
17:13:35|0.00041961
17:13:35|0.0004199
17:13:37|0.0004199
17:13:37|0.00041991
17:13:39|0.00041991
17:13:39|0.00041991
17:13:41|0.00041991
17:13:41|0.00041991
17:13:42|0.00041938
17:13:43|0.00041968
17:13:44|0.00041909
17:13:45|0.00041909
17:13:46|0.00041909
17:13:47|0.00041909
17:13:48|0.00041909
17:13:49|0.00041909
17:13:50|0.00041909
17:13:52|0.00041909
17:13:52|0.00041891
17:13:53|0.00041891
17:13:55|0.00041891
17:13:57|0.00041891
17:13:57|0.00041891
17:13:58|0.00041891
17:13:59|0.00041891
17:14:01|0.0004186
17:14:01|0.0004186
17:14:02|0.0004186
17:14:03|0.0004186
17:14:05|0.0004186
17:14:06|0.0004186
17:14:07|0.0004186
17:14:08|0.0004186
17:14:09|0.00041936
17:14:10|0.00041936
17:14:11|0.00041949
17:14:13|0.00041945
17:14:13|0.00041945
17:14:14|0.00041895
17:14:15|0.00041895
17:14:17|0.00041895
17:14:17|0.00041895
17:14:19|0.00041915
17:14:20|0.00041915
17:14:21|0.00041915
17:14:22|0.00041915
17:14:23|0.00041915
17:14:24|0.00041915
17:14:25|0.00041915
17:14:26|0.00041915
17:14:27|0.00041915
17:14:28|0.00041915
17:14:29|0.00041915
17:14:30|0.00041915
17:14:31|0.00041915
17:14:32|0.00041915
17:14:33|0.00041915
17:14:34|0.00041915
17:14:35|0.00041915
17:14:36|0.00041915
17:14:37|0.00041915
17:14:38|0.00041915
17:14:39|0.00041905
17:14:40|0.00041919
17:14:41|0.00041919
17:14:42|0.00041919
17:14:43|0.00041919
17:14:44|0.00041919
17:14:45|0.00041919
17:14:46|0.00041919
17:14:47|0.00041952
17:14:48|0.00041952
17:14:49|0.00041952
17:14:50|0.00041952
17:14:51|0.0004189
17:14:53|0.00041859
17:14:53|0.00041859
17:14:55|0.00041859
17:14:56|0.00041859
17:14:57|0.00041859
17:14:58|0.00041859
17:14:59|0.00041859
17:15:00|0.00041859
17:15:02|0.0004194
17:15:03|0.00041957
17:15:04|0.00041957
17:15:05|0.00041991
17:15:07|0.00041973
17:15:07|0.00041973
17:15:09|0.00042022
17:15:10|0.00042022
17:15:11|0.00042022
17:15:12|0.00042022
17:15:14|0.00042022
17:15:14|0.00042022
17:15:15|0.00042022
17:15:16|0.00042022
17:15:17|0.00042022
17:15:18|0.00042022
17:15:19|0.00042022
17:15:20|0.00042026
17:15:21|0.00042022
17:15:22|0.00042022
17:15:23|0.00042033
17:15:24|0.00042031
17:15:25|0.00042036
17:15:26|0.00042045
17:15:27|0.00042045
17:15:28|0.00042047
17:15:30|0.00042047
17:15:30|0.00042047
17:15:31|0.00042047
17:15:33|0.00042047
17:15:33|0.00042047
17:15:35|0.00042047
17:15:36|0.00042024
17:15:37|0.00042053
17:15:38|0.00042053
17:15:38|0.00042053
17:15:40|0.00042053
17:15:41|0.00041962
17:15:42|0.00041962
17:15:43|0.00042001
17:15:44|0.00041946
17:15:45|0.00041946
17:15:45|0.00041946
17:15:47|0.00041941
17:15:48|0.00041941
17:15:48|0.00041941
17:15:50|0.00041941
17:15:51|0.00041941
17:15:52|0.00041907
17:15:53|0.00041907
17:15:54|0.00041907
17:15:55|0.00041902
17:15:56|0.00041902
17:15:58|0.00041886
17:15:58|0.00041886
17:15:59|0.00041886
17:16:00|0.00041886
17:16:01|0.00041886
17:16:02|0.00041886
17:16:03|0.00041886
17:16:04|0.00041886
17:16:05|0.00041886
17:16:06|0.00041886
17:16:07|0.00041886
17:16:09|0.00041877
17:16:09|0.00041877
17:16:11|0.00041877
17:16:12|0.00041877
17:16:12|0.00041877
17:16:14|0.00041877
17:16:14|0.00041877
17:16:15|0.00041877
17:16:17|0.00041877
17:16:17|0.00041936
17:16:19|0.00041936
17:16:19|0.00041936
17:16:21|0.0004194
17:16:22|0.0004194
17:16:23|0.00041942
17:16:24|0.00041942
17:16:25|0.00041942
17:16:26|0.00041942
17:16:26|0.00041942
17:16:29|0.00041942
17:16:29|0.00041942
17:16:30|0.00041942
17:16:31|0.00041988
17:16:32|0.00041988
17:16:33|0.00041988
17:16:34|0.00041988
17:16:35|0.00041988
17:16:36|0.00041934
17:16:37|0.00041934
17:16:38|0.00041934
17:16:39|0.00041934
17:16:40|0.00041934
17:16:41|0.00041934
17:16:42|0.00041934
17:16:43|0.00041934
17:16:45|0.00042001
17:16:46|0.00042001
17:16:47|0.00042001
17:16:48|0.00042001
17:16:48|0.00042001
17:16:50|0.0004206
17:16:50|0.00042073
17:16:52|0.00042073
17:16:53|0.00042073
17:16:54|0.00042099
17:16:55|0.00042099
17:16:56|0.00042099
17:16:57|0.00042097
17:16:58|0.00042097
17:17:00|0.00042097
17:17:01|0.00042097
17:17:01|0.00042097
17:17:03|0.00042097
17:17:05|0.00042056
17:17:05|0.00042056
17:17:07|0.00042056
17:17:08|0.00042056
17:17:09|0.00042056
17:17:09|0.00042056
17:17:11|0.00042056
17:17:12|0.00042056
17:17:12|0.00042056
17:17:13|0.00042019
17:17:14|0.00042015
17:17:16|0.00042015
17:17:17|0.00042015
17:17:19|0.00042015
17:17:19|0.00042015
17:17:20|0.00042015
17:17:22|0.00042015
17:17:22|0.00042015
17:17:24|0.00042078
17:17:24|0.00042078
17:17:26|0.00042078
17:17:27|0.00042078
17:17:27|0.00042078
17:17:29|0.00042078
17:17:29|0.00042078
17:17:31|0.00042079
17:17:32|0.00042083
17:17:33|0.00042083
17:17:34|0.00042087
17:17:35|0.00042087
17:17:36|0.00042087
17:17:37|0.00042087
17:17:38|0.00042087
17:17:39|0.00042087
17:17:40|0.00042087
17:17:41|0.00042087
17:17:42|0.00042087
17:17:43|0.00042047
17:17:44|0.00042047
17:17:45|0.00042047
17:17:46|0.0004204
17:17:47|0.00042031
17:17:48|0.00042031
17:17:49|0.00042031
17:17:50|0.00042031
17:17:51|0.00042031
17:17:52|0.00042031
17:17:53|0.00042031
17:17:54|0.00042062
17:17:55|0.00042062
17:17:56|0.00042062
17:17:57|0.00042062
17:17:58|0.00042062
17:18:00|0.00042062
17:18:01|0.00041996
17:18:03|0.00041996
17:18:03|0.00041996
17:18:04|0.00041996
17:18:05|0.00041935
17:18:06|0.00041934
17:18:08|0.00041934
17:18:08|0.00041934
17:18:10|0.00041934
17:18:11|0.00041934
17:18:12|0.0004187
17:18:12|0.00041793
17:18:14|0.00041734
17:18:15|0.00041734
17:18:16|0.00041714
17:18:17|0.00041807
17:18:17|0.00041875
17:18:19|0.0004187
17:18:21|0.00041916
17:18:21|0.00041916
17:18:22|0.00041916
17:18:23|0.00041916
17:18:24|0.00041916
17:18:25|0.00041916
17:18:26|0.00041916
17:18:27|0.00041916
17:18:28|0.00041916
17:18:29|0.00041916
17:18:30|0.00041916
17:18:31|0.00041951
17:18:32|0.00041953
17:18:34|0.00041953
17:18:35|0.00041953
17:18:36|0.00041953
17:18:37|0.00041953
17:18:38|0.00041953
17:18:39|0.00042055
17:18:40|0.00042061
17:18:41|0.00042061
17:18:42|0.00042061
17:18:43|0.00042042
17:18:43|0.00042042
17:18:45|0.00041981
17:18:45|0.00041981
17:18:47|0.00041981
17:18:48|0.0004192
17:18:49|0.0004186
17:18:50|0.0004186
17:18:51|0.0004186
17:18:52|0.0004186
17:18:53|0.0004186
17:18:53|0.0004186
17:18:54|0.0004186
17:18:56|0.0004186
17:18:57|0.0004186
17:18:58|0.0004188
17:18:59|0.0004188
17:19:01|0.0004188
17:19:02|0.00041897
17:19:03|0.00041897
17:19:04|0.00041942
17:19:05|0.00041942
17:19:07|0.00041942
17:19:07|0.00041942
17:19:08|0.00041942
17:19:09|0.00041952
17:19:11|0.00041903
17:19:12|0.00041903
17:19:13|0.00041894
17:19:14|0.00041894
17:19:15|0.00041885
17:19:15|0.00041885
17:19:17|0.00041885
17:19:19|0.00041885
17:19:19|0.00041885
17:19:21|0.00041885
17:19:22|0.00041885
17:19:23|0.00041866
17:19:23|0.00041866
17:19:25|0.00041866
17:19:25|0.00041866
17:19:27|0.00041884
17:19:28|0.00041834
17:19:29|0.00041834
17:19:30|0.00041834
17:19:31|0.00041834
17:19:31|0.00041834
17:19:32|0.00041834
17:19:33|0.00041881
17:19:35|0.00041881
17:19:35|0.00041881
17:19:36|0.00041881
17:19:37|0.00041881
17:19:38|0.00041881
17:19:39|0.00041881
17:19:41|0.00041881
17:19:42|0.00041881
17:19:42|0.00041881
17:19:44|0.00041881
17:19:45|0.00041881
17:19:46|0.00041881
17:19:47|0.00041881
17:19:48|0.0004184
17:19:49|0.00041902
17:19:50|0.00041902
17:19:51|0.00041902
17:19:52|0.00041902
17:19:53|0.00041902
17:19:54|0.00041902
17:19:56|0.00041903
17:19:57|0.00041873
17:19:57|0.00041873
17:19:58|0.00041873
17:20:00|0.00041873
17:20:01|0.00041854
17:20:03|0.00041854
17:20:05|0.00041854
17:20:06|0.00041854
17:20:07|0.00041854
17:20:08|0.00041934
17:20:09|0.00041934
17:20:10|0.00041934
17:20:10|0.00041976
17:20:11|0.00041964
17:20:13|0.00041964
17:20:13|0.00041964
17:20:15|0.00041964
17:20:16|0.00041964
17:20:17|0.00041964
17:20:18|0.00041892
17:20:18|0.00041892
17:20:20|0.00041892
17:20:20|0.00041892
17:20:22|0.00041892
17:20:24|0.00041892
17:20:24|0.00041892
17:20:25|0.00041892
17:20:26|0.00041907
17:20:27|0.00041907
17:20:28|0.00041958
17:20:29|0.00041958
17:20:30|0.00041958
17:20:31|0.00041958
17:20:32|0.00041958
17:20:33|0.00041967
17:20:34|0.00041967
17:20:35|0.00041967
17:20:36|0.00042037
17:20:37|0.00042037
17:20:38|0.00042039
17:20:39|0.00042039
17:20:40|0.00042039
17:20:41|0.00042039
17:20:42|0.00042039
17:20:43|0.00042039
17:20:44|0.00042039
17:20:45|0.00042039
17:20:47|0.00041983
17:20:47|0.00041947
17:20:48|0.00041947
17:20:50|0.00041947
17:20:51|0.00042011
17:20:51|0.00042011
17:20:53|0.00041991
17:20:53|0.00041991
17:20:54|0.00041991
17:20:56|0.00041991
17:20:58|0.00041991
17:20:58|0.00041991
17:20:59|0.00041991
17:21:00|0.00041991
17:21:01|0.00041991
17:21:02|0.00041991
17:21:03|0.00041991
17:21:04|0.00041991
17:21:06|0.00041991
17:21:08|0.00041991
17:21:08|0.00041991
17:21:09|0.00041991
17:21:10|0.00041991
17:21:12|0.00041991
17:21:12|0.00041991
17:21:14|0.00041991
17:21:15|0.00041941
17:21:16|0.00041941
17:21:17|0.00041941
17:21:18|0.00041941
17:21:20|0.00041983
17:21:21|0.00042002
17:21:22|0.0004203
17:21:22|0.00042035
17:21:24|0.00042054
17:21:25|0.00042054
17:21:26|0.00042054
17:21:27|0.00042054
17:21:28|0.00042038
17:21:29|0.00042054
17:21:30|0.00042055
17:21:31|0.00042055
17:21:32|0.00042079
17:21:33|0.00042079
17:21:34|0.00042079
17:21:35|0.00042098
17:21:36|0.00042098
17:21:37|0.00042098
17:21:38|0.00042098
17:21:39|0.00042098
17:21:40|0.00042098
17:21:41|0.00042098
17:21:42|0.00042098
17:21:43|0.00042098
17:21:44|0.00042098
17:21:45|0.00042098
17:21:46|0.00042066
17:21:47|0.00042066
17:21:48|0.00042066
17:21:49|0.00042066
17:21:50|0.000421
17:21:51|0.000421
17:21:57|0.00042155
17:21:57|0.00042155
17:21:59|0.00042111
17:21:59|0.00042111
17:22:01|0.00042111
17:22:01|0.00042111
17:22:03|0.00042138
17:22:04|0.00042111
17:22:06|0.00042111
17:22:06|0.00042111
17:22:07|0.00042111
17:22:08|0.00042111
17:22:10|0.00042111
17:22:11|0.00042111
17:22:12|0.00042111
17:22:13|0.00042138
17:22:14|0.00042138
17:22:15|0.00042138
17:22:16|0.00042138
17:22:17|0.00042138
17:22:18|0.00042144
17:22:19|0.00042143
17:22:20|0.00042081
17:22:21|0.00042081
17:22:23|0.00042081
17:22:24|0.00042081
17:22:25|0.00042081
17:22:26|0.00042081
17:22:27|0.00042081
17:22:29|0.00042138
17:22:30|0.00042138
17:22:31|0.00042138
17:22:32|0.00042138
17:22:33|0.00042138
17:22:34|0.00042138
17:22:35|0.00042138
17:22:36|0.00042138
17:22:37|0.00042138
17:22:38|0.00042138
17:22:39|0.00042138
17:22:41|0.00042078
17:22:41|0.00042078
17:22:42|0.00042078
17:22:43|0.00042078
17:22:44|0.00042078
17:22:45|0.00042078
17:22:46|0.00042108
17:22:47|0.00042108
17:22:48|0.00042108
17:22:49|0.00042117
17:22:50|0.00042117
17:22:51|0.00042117
17:22:52|0.0004216
17:22:53|0.0004216
17:22:54|0.0004216
17:22:55|0.0004216
17:22:56|0.0004216
17:22:57|0.0004216
17:22:58|0.0004216
17:22:59|0.00042107
17:23:00|0.00042107
17:23:01|0.00042107
17:23:02|0.00042107
17:23:03|0.00042107
17:23:05|0.00042107
17:23:07|0.00042107
17:23:07|0.00042085
17:23:09|0.00042085
17:23:10|0.00042085
17:23:12|0.00042085
17:23:12|0.00042085
17:23:13|0.00042085
17:23:14|0.00042071
17:23:15|0.00042071
17:23:16|0.00042071
17:23:17|0.00042071
17:23:19|0.00042071
17:23:20|0.00042071
17:23:20|0.00042061
17:23:22|0.00042061
17:23:23|0.00042061
17:23:24|0.00042061
17:23:24|0.00042061
17:23:26|0.00042061
17:23:27|0.00042083
17:23:28|0.00042083
17:23:29|0.00042083
17:23:30|0.000421
17:23:30|0.000421
17:23:33|0.000421
17:23:33|0.000421
17:23:34|0.000421
17:23:35|0.00042123
17:23:36|0.00042123
17:23:37|0.00042123
17:23:38|0.00042123
17:23:39|0.00042123
17:23:40|0.00042123
17:23:41|0.00042123
17:23:43|0.00042123
17:23:44|0.00042123
17:23:45|0.00042123
17:23:46|0.00042123
17:23:47|0.00042123
17:23:48|0.00042123
17:23:49|0.00042123
17:23:49|0.00042123
17:23:50|0.00042123
17:23:52|0.00042123
17:23:53|0.00042123
17:23:54|0.00042123
17:23:55|0.00042123
17:23:55|0.00042123
17:23:57|0.00042123
17:23:58|0.00042123
17:23:59|0.00042123
17:23:59|0.00042123
17:24:01|0.00042123
17:24:02|0.00042123
17:24:03|0.00042115
17:24:03|0.00042115
17:24:05|0.00042091
17:24:06|0.00042091
17:24:08|0.00042091
17:24:08|0.00042091
17:24:09|0.00042091
17:24:11|0.00042091
17:24:12|0.00042086
17:24:12|0.00042086
17:24:14|0.00042086
17:24:15|0.00042086
17:24:17|0.00042052
17:24:18|0.00042119
17:24:18|0.00042119
17:24:20|0.00042131
17:24:21|0.00042131
17:24:22|0.00042128
17:24:23|0.00042128
17:24:24|0.00042128
17:24:25|0.00042128
17:24:26|0.00042128
17:24:28|0.00042128
17:24:29|0.00042128
17:24:29|0.00042128
17:24:31|0.00042128
17:24:32|0.00042128
17:24:34|0.00042128
17:24:34|0.00042128
17:24:35|0.00042128
17:24:36|0.00042128
17:24:38|0.00042128
17:24:38|0.00042128
17:24:40|0.0004206
17:24:41|0.00042049
17:24:41|0.00042049
17:24:43|0.00042049
17:24:44|0.00042049
17:24:45|0.00042049
17:24:45|0.00042076
17:24:46|0.00042076
17:24:48|0.00042076
17:24:49|0.00042076
17:24:49|0.00042084
17:24:51|0.00042125
17:24:51|0.00042145
17:24:53|0.00042145
17:24:54|0.00042145
17:24:54|0.00042145
17:24:56|0.00042139
17:24:57|0.00042139
17:24:58|0.00042136
17:24:59|0.00042132
17:25:00|0.00042132
17:25:01|0.00042132
17:25:02|0.00042132
17:25:03|0.00042132
17:25:04|0.00042132
17:25:05|0.00042132
17:25:07|0.0004211
17:25:08|0.0004211
17:25:08|0.0004211
17:25:11|0.00042073
17:25:12|0.00042073
17:25:13|0.00042073
17:25:14|0.00042073
17:25:16|0.00042073
17:25:16|0.00042073
17:25:17|0.00042045
17:25:19|0.00042035
17:25:20|0.00042035
17:25:20|0.00042035
17:25:22|0.00042054
17:25:23|0.00042054
17:25:24|0.00042054
17:25:25|0.00042054
17:25:26|0.00042054
17:25:27|0.00041991
17:25:28|0.00041991
17:25:29|0.00041991
17:25:30|0.00041991
17:25:31|0.00041991
17:25:32|0.00041991
17:25:33|0.00041991
17:25:34|0.00041991
17:25:35|0.00041991
17:25:36|0.00041991
17:25:37|0.00041991
17:25:38|0.00041991
17:25:39|0.00041991
17:25:40|0.00042026
17:25:41|0.0004198
17:25:42|0.0004198
17:25:43|0.0004198
17:25:44|0.00042069
17:25:45|0.00042069
17:25:46|0.00042069
17:25:47|0.00042069
17:25:48|0.00042069
17:25:49|0.00042069
17:25:50|0.00042069
17:25:51|0.00042069
17:25:52|0.00042069
17:25:53|0.00042069
17:25:54|0.00042069
17:25:55|0.00042069
17:25:56|0.00042069
17:25:57|0.00042069
17:25:58|0.00042069
17:25:59|0.00042069
17:26:00|0.00042069
17:26:01|0.00042069
17:26:02|0.00042069
17:26:03|0.00042069
17:26:04|0.00042069
17:26:05|0.00042069
17:26:06|0.00042069
17:26:08|0.00042069
17:26:08|0.00042069
17:26:10|0.00042069
17:26:12|0.00042069
17:26:13|0.00042069
17:26:14|0.00042069
17:26:15|0.00042069
17:26:16|0.00042069
17:26:18|0.00042069
17:26:19|0.00042069
17:26:20|0.00042069
17:26:20|0.00042069
17:26:21|0.00042069
17:26:22|0.00042009
17:26:24|0.00042009
17:26:25|0.00042009
17:26:26|0.00042009
17:26:27|0.00042012
17:26:29|0.00042012
17:26:30|0.00042012
17:26:31|0.00042012
17:26:32|0.00042012
17:26:33|0.00042012
17:26:34|0.00042012
17:26:35|0.00042012
17:26:36|0.00042012
17:26:37|0.00042012
17:26:38|0.00042012
17:26:39|0.00042012
17:26:40|0.00042012
17:26:41|0.00042012
17:26:42|0.00042066
17:26:43|0.00042083
17:26:44|0.00042089
17:26:45|0.00042068
17:26:46|0.00042068
17:26:47|0.00042068
17:26:48|0.00042068
17:26:49|0.00042068
17:26:50|0.00042068
17:26:51|0.00042068
17:26:52|0.00042068
17:26:53|0.00042061
17:26:54|0.00042122
17:26:55|0.00042125
17:26:56|0.00042125
17:26:57|0.00042125
17:26:59|0.00042125
17:27:00|0.00042125
17:27:01|0.00042125
17:27:02|0.00042125
17:27:02|0.00042125
17:27:03|0.00042125
17:27:04|0.00042125
17:27:06|0.00042125
17:27:06|0.00042119
17:27:09|0.00042131
17:27:09|0.00042131
17:27:10|0.00042131
17:27:11|0.00042131
17:27:13|0.00042131
17:27:14|0.00042156
17:27:16|0.00042155
17:27:16|0.00042165
17:27:17|0.00042165
17:27:18|0.00042165
17:27:19|0.00042165
17:27:21|0.00042165
17:27:21|0.00042165
17:27:22|0.00042169
17:27:24|0.00042169
17:27:25|0.00042169
17:27:26|0.00042169
17:27:27|0.00042169
17:27:28|0.00042169
17:27:29|0.0004217
17:27:29|0.0004217
17:27:31|0.0004217
17:27:31|0.0004217
17:27:33|0.0004217
17:27:34|0.0004217
17:27:35|0.0004217
17:27:36|0.0004217
17:27:37|0.0004217
17:27:38|0.0004217
17:27:39|0.0004217
17:27:40|0.0004217
17:27:41|0.0004217
17:27:42|0.0004217
17:27:43|0.0004217
17:27:44|0.0004217
17:27:44|0.0004217
17:27:46|0.0004217
17:27:47|0.0004217
17:27:48|0.0004217
17:27:49|0.0004217
17:27:50|0.0004217
17:27:51|0.0004217
17:27:52|0.0004217
17:27:53|0.0004217
17:27:54|0.0004217
17:27:56|0.0004212
17:27:56|0.0004212
17:27:57|0.0004212
17:27:59|0.0004212
17:27:59|0.0004212
17:28:00|0.0004212
17:28:01|0.00042092
17:28:02|0.00042092
17:28:03|0.00042092
17:28:04|0.00042092
17:28:05|0.00042092
17:28:07|0.00042094
17:28:08|0.00042094
17:28:10|0.00042094
17:28:11|0.00042094
17:28:13|0.00042094
17:28:13|0.00042126
17:28:14|0.00042085
17:28:16|0.00042114
17:28:17|0.00042114
17:28:19|0.00042079
17:28:20|0.00042079
17:28:20|0.00042079
17:28:22|0.00042124
17:28:23|0.00042124
17:28:24|0.00042124
17:28:25|0.00042124
17:28:26|0.00042124
17:28:28|0.00042124
17:28:28|0.00042124
17:28:29|0.00042124
17:28:31|0.00042124
17:28:32|0.00042124
17:28:33|0.00042124
17:28:34|0.00042124
17:28:35|0.00042124
17:28:35|0.00042124
17:28:37|0.00042124
17:28:38|0.00042124
17:28:39|0.00042124
17:28:40|0.00042124
17:28:41|0.00042124
17:28:42|0.00042124
17:28:43|0.00042079
17:28:43|0.00042079
17:28:44|0.00042079
17:28:46|0.00042079
17:28:47|0.00042079
17:28:48|0.00042079
17:28:48|0.00042079
17:28:49|0.00042079
17:28:51|0.00042079
17:28:52|0.00042079
17:28:52|0.00042079
17:28:54|0.00042079
17:28:55|0.00042079
17:28:56|0.00042017
17:28:57|0.00042083
17:28:57|0.00042083
17:28:58|0.00042053
17:28:59|0.00042079
17:29:01|0.00042079
17:29:03|0.00042018
17:29:03|0.00042018
17:29:04|0.00042018
17:29:05|0.00042018
17:29:06|0.00042018
17:29:07|0.00042018
17:29:08|0.00042018
17:29:09|0.00042018
17:29:11|0.00042024
17:29:11|0.00042024
17:29:13|0.00042024
17:29:15|0.00042024
17:29:15|0.00042062
17:29:17|0.00042063
17:29:18|0.00042063
17:29:19|0.00042063
17:29:20|0.00042063
17:29:21|0.00042063
17:29:22|0.00042083
17:29:23|0.00042083
17:29:24|0.00042083
17:29:25|0.00042083
17:29:26|0.00042083
17:29:27|0.00042083
17:29:28|0.00042083
17:29:29|0.00042083
17:29:30|0.00042083
17:29:31|0.00042083
17:29:32|0.00042083
17:29:33|0.00042083
17:29:34|0.00042083
17:29:35|0.00042083
17:29:36|0.00042083
17:29:37|0.00042083
17:29:38|0.00042083
17:29:40|0.00042083
17:29:40|0.00042083
17:29:42|0.00042039
17:29:43|0.0004206
17:29:44|0.0004206
17:29:45|0.0004203
17:29:46|0.0004203
17:29:47|0.0004203
17:29:48|0.0004203
17:29:49|0.00042
17:29:50|0.00042
17:29:51|0.00042
17:29:52|0.00042
17:29:53|0.00042
17:29:54|0.00041989
17:29:55|0.00041989
17:29:56|0.00041989
17:29:57|0.00041958
17:29:58|0.00041958
17:29:59|0.00041958
17:30:00|0.00041958
17:30:01|0.00041958
17:30:02|0.00041958
17:30:03|0.00041927
17:30:04|0.00041932
17:30:05|0.00042016
17:30:06|0.00042016
17:30:07|0.00042016
17:30:08|0.00041943
17:30:09|0.00041943
17:30:10|0.00041943
17:30:12|0.00041989
17:30:13|0.00041989
17:30:15|0.00041989
17:30:15|0.00041989
17:30:17|0.00041989
17:30:18|0.00041989
17:30:19|0.00041989
17:30:21|0.00041955
17:30:22|0.00041955
17:30:23|0.00041955
17:30:24|0.00041955
17:30:25|0.00041935
17:30:25|0.00041935
17:30:26|0.0004197
17:30:27|0.00041976
17:30:28|0.00041976
17:30:29|0.00041976
17:30:30|0.00041923
17:30:32|0.0004188
17:30:33|0.00041889
17:30:34|0.00041864
17:30:35|0.00041881
17:30:36|0.00041881
17:30:37|0.0004186
17:30:38|0.0004186
17:30:39|0.00041898
17:30:40|0.00041898
17:30:41|0.00041882
17:30:42|0.00041902
17:30:43|0.00041887
17:30:44|0.00041887
17:30:45|0.00041887
17:30:46|0.00041887
17:30:47|0.00041887
17:30:48|0.00041887
17:30:49|0.00041887
17:30:50|0.00041887
17:30:51|0.00041849
17:30:52|0.00041849
17:30:53|0.00041827
17:30:54|0.00041811
17:30:55|0.00041793
17:30:56|0.00041793
17:30:57|0.00041723
17:30:58|0.00041707
17:30:59|0.00041679
17:31:00|0.00041737
17:31:01|0.0004166
17:31:02|0.0004166
17:31:03|0.0004166
17:31:04|0.0004166
17:31:05|0.00041649
17:31:06|0.00041635
17:31:07|0.00041635
17:31:08|0.00041625
17:31:09|0.00041616
17:31:10|0.0004165
17:31:11|0.00041673
17:31:13|0.00041673
17:31:14|0.0004171
17:31:15|0.0004171
17:31:17|0.0004171
17:31:18|0.0004171
17:31:18|0.0004171
17:31:20|0.0004171
17:31:20|0.0004171
17:31:22|0.00041773
17:31:23|0.00041773
17:31:24|0.00041773
17:31:25|0.00041761
17:31:27|0.00041761
17:31:28|0.00041734
17:31:29|0.00041734
17:31:30|0.00041734
17:31:30|0.00041734
17:31:32|0.00041704
17:31:33|0.00041704
17:31:34|0.00041704
17:31:34|0.00041704
17:31:37|0.00041704
17:31:37|0.00041704
17:31:38|0.00041727
17:31:39|0.00041734
17:31:40|0.00041691
17:31:41|0.00041691
17:31:42|0.00041691
17:31:44|0.00041691
17:31:44|0.00041779
17:31:46|0.00041779
17:31:47|0.00041779
17:31:48|0.00041779
17:31:49|0.00041782
17:31:50|0.00041773
17:31:51|0.00041856
17:31:52|0.00041856
17:31:54|0.00041856
17:31:54|0.00041856
17:31:55|0.00041856
17:31:56|0.00041856
17:31:57|0.00041773
17:31:58|0.00041773
17:31:59|0.00041773
17:32:00|0.00041773
17:32:01|0.00041773
17:32:02|0.00041773
17:32:03|0.00041773
17:32:04|0.00041773
17:32:05|0.00041773
17:32:06|0.00041779
17:32:07|0.00041779
17:32:08|0.00041779
17:32:09|0.00041779
17:32:10|0.00041747
17:32:11|0.00041747
17:32:13|0.00041747
17:32:15|0.00041747
17:32:16|0.00041754
17:32:17|0.00041754
17:32:18|0.00041754
17:32:19|0.00041754
17:32:20|0.00041754
17:32:21|0.0004185
17:32:22|0.00041824
17:32:23|0.00041824
17:32:24|0.00041824
17:32:25|0.00041824
17:32:26|0.00041824
17:32:27|0.00041877
17:32:28|0.00041841
17:32:29|0.00041805
17:32:30|0.00041816
17:32:31|0.00041848
17:32:32|0.00041848
17:32:33|0.00041848
17:32:34|0.00041791
17:32:35|0.00041791
17:32:36|0.00041791
17:32:37|0.00041791
17:32:38|0.00041791
17:32:39|0.00041791
17:32:40|0.000418
17:32:41|0.000418
17:32:42|0.000418
17:32:43|0.00041872
17:32:45|0.00041872
17:32:45|0.00041868
17:32:46|0.00041868
17:32:47|0.00041868
17:32:48|0.00041868
17:32:49|0.00041868
17:32:50|0.00041868
17:32:51|0.00041868
17:32:52|0.00041868
17:32:54|0.0004188
17:32:55|0.0004188
17:32:56|0.0004188
17:32:57|0.0004188
17:32:58|0.0004188
17:32:59|0.0004188
17:33:00|0.00041892
17:33:01|0.00041892
17:33:03|0.00041892
17:33:04|0.00041892
17:33:04|0.00041892
17:33:05|0.00041892
17:33:07|0.00041852
17:33:07|0.00041852
17:33:08|0.00041852
17:33:10|0.00041852
17:33:10|0.00041852
17:33:11|0.00041852
17:33:12|0.00041852
17:33:14|0.00041852
17:33:16|0.00041852
17:33:17|0.00041852
17:33:18|0.00041852
17:33:19|0.00041884
17:33:20|0.00041884
17:33:20|0.00041884
17:33:21|0.00041888
17:33:22|0.00041888
17:33:24|0.00041965
17:33:25|0.00041965
17:33:26|0.0004197
17:33:27|0.00042011
17:33:29|0.00042014
17:33:30|0.00042012
17:33:31|0.00041979
17:33:32|0.00041944
17:33:34|0.00041944
17:33:34|0.00041944
17:33:35|0.00041944
17:33:36|0.00041944
17:33:37|0.00041944
17:33:38|0.00041944
17:33:39|0.00041944
17:33:40|0.00041944
17:33:41|0.00041944
17:33:42|0.00041944
17:33:43|0.00041944
17:33:44|0.00041967
17:33:45|0.00041957
17:33:46|0.00041957
17:33:47|0.00041957
17:33:48|0.00041957
17:33:49|0.00041957
17:33:50|0.00041957
17:33:51|0.00041974
17:33:52|0.00041974
17:33:53|0.00041974
17:33:54|0.00041959
17:33:55|0.00041959
17:33:56|0.00041959
17:33:57|0.00041905
17:33:58|0.00041905
17:33:59|0.00041905
17:34:00|0.00041905
17:34:01|0.00041905
17:34:02|0.00041905
17:34:03|0.00041905
17:34:04|0.00041905
17:34:05|0.00041905
17:34:07|0.0004186
17:34:08|0.0004186
17:34:09|0.0004186
17:34:10|0.0004186
17:34:10|0.0004186
17:34:12|0.0004186
17:34:13|0.0004211
17:34:14|0.00042052
17:34:16|0.00041974
17:34:17|0.00042058
17:34:19|0.00042058
17:34:20|0.00041951
17:34:21|0.00041969
17:34:22|0.00041969
17:34:24|0.00041969
17:34:24|0.00041969
17:34:25|0.00041969
17:34:26|0.00041969
17:34:27|0.00041969
17:34:28|0.00041942
17:34:29|0.00041912
17:34:30|0.00041912
17:34:31|0.00041912
17:34:33|0.0004188
17:34:33|0.00041877
17:34:34|0.00041877
17:34:35|0.00041877
17:34:36|0.00041877
17:34:37|0.00041877
17:34:38|0.00041877
17:34:39|0.00041877
17:34:40|0.00041877
17:34:41|0.00041877
17:34:43|0.00041877
17:34:44|0.00041877
17:34:45|0.00041877
17:34:47|0.00041877
17:34:47|0.00041877
17:34:49|0.00041877
17:34:49|0.00041877
17:34:50|0.00041877
17:34:51|0.00041877
17:34:52|0.00041877
17:34:54|0.00041877
17:34:55|0.00041877
17:34:56|0.00041848
17:34:57|0.00041848
17:34:58|0.00041848
17:34:59|0.00041848
17:35:00|0.00041848
17:35:01|0.00041848
17:35:02|0.00041848
17:35:03|0.00041848
17:35:04|0.00041848
17:35:05|0.00041848
17:35:06|0.00041848
17:35:07|0.00041848
17:35:08|0.00041848
17:35:09|0.00041848
17:35:10|0.00041848
17:35:11|0.00041845
17:35:12|0.00041835
17:35:13|0.00041834
17:35:14|0.00041834
17:35:15|0.00041834
17:35:16|0.00041816
17:35:18|0.00041816
17:35:19|0.00041816
17:35:20|0.00041816
17:35:21|0.00041858
17:35:22|0.00041858
17:35:23|0.00041858
17:35:24|0.00041858
17:35:25|0.00041858
17:35:26|0.00041864
17:35:27|0.00041864
17:35:29|0.00041864
17:35:29|0.00041864
17:35:32|0.00041864
17:35:32|0.00041864
17:35:33|0.00041829
17:35:34|0.00041829
17:35:35|0.00041829
17:35:37|0.00041829
17:35:38|0.00041829
17:35:39|0.00041829
17:35:40|0.00041829
17:35:41|0.00041829
17:35:42|0.00041906
17:35:43|0.00041906
17:35:43|0.00041906
17:35:45|0.00041906
17:35:46|0.00041906
17:35:47|0.00041906
17:35:48|0.00041906
17:35:48|0.00041906
17:35:49|0.00041906
17:35:51|0.00041906
17:35:52|0.00041906
17:35:53|0.00041906
17:35:54|0.00041906
17:35:55|0.00041906
17:35:56|0.00041906
17:35:57|0.00041906
17:35:58|0.00041906
17:35:59|0.00041906
17:36:00|0.00041906
17:36:01|0.00041906
17:36:02|0.00041906
17:36:03|0.00041906
17:36:04|0.00041906
17:36:05|0.00041906
17:36:06|0.00041906
17:36:07|0.00041906
17:36:08|0.00041906
17:36:09|0.00041906
17:36:09|0.00041906
17:36:11|0.00041906
17:36:11|0.00041906
17:36:12|0.00041906
17:36:14|0.00041913
17:36:16|0.00041943
17:36:17|0.00041943
17:36:18|0.00041943
17:36:19|0.00041943
17:36:21|0.00041943
17:36:21|0.00041943
17:36:23|0.00041942
17:36:25|0.00041942
17:36:25|0.00041942
17:36:26|0.00041917
17:36:27|0.00041917
17:36:28|0.00041917
17:36:29|0.00041917
17:36:30|0.00041905
17:36:31|0.00041905
17:36:32|0.00041905
17:36:33|0.00041905
17:36:34|0.00041905
17:36:35|0.00041905
17:36:36|0.00041905
17:36:37|0.00041905
17:36:38|0.00041905
17:36:39|0.00041905
17:36:40|0.00041905
17:36:41|0.00041905
17:36:42|0.00041905
17:36:43|0.00041905
17:36:44|0.00041905
17:36:45|0.00041905
17:36:46|0.00041905
17:36:48|0.00041905
17:36:49|0.00041905
17:36:50|0.00041905
17:36:51|0.00041887
17:36:52|0.00041887
17:36:53|0.00041887
17:36:54|0.00041887
17:36:55|0.00041887
17:36:56|0.00041887
17:36:57|0.00041887
17:36:58|0.00041887
17:36:59|0.00041887
17:36:59|0.00041887
17:37:00|0.00041887
17:37:02|0.00041887
17:37:03|0.00041887
17:37:04|0.00041887
17:37:04|0.00041887
17:37:06|0.00041887
17:37:08|0.00041917
17:37:08|0.00041917
17:37:09|0.00041917
17:37:10|0.00041917
17:37:11|0.00041923
17:37:12|0.00041873
17:37:13|0.00041873
17:37:14|0.00041873
17:37:15|0.00041873
17:37:16|0.00041873
17:37:19|0.00041873
17:37:19|0.00041873
17:37:21|0.00041907
17:37:22|0.00041907
17:37:24|0.00041914
17:37:25|0.0004188
17:37:26|0.0004188
17:37:27|0.00041924
17:37:28|0.00041924
17:37:29|0.00041924
17:37:30|0.00041955
17:37:31|0.00041955
17:37:32|0.00041955
17:37:33|0.00041955
17:37:34|0.00041955
17:37:35|0.00041955
17:37:36|0.00041866
17:37:37|0.00041866
17:37:38|0.00041866
17:37:39|0.00041866
17:37:40|0.00041866
17:37:41|0.00041866
17:37:42|0.00041866
17:37:43|0.00041866
17:37:44|0.00041866
17:37:45|0.0004191
17:37:46|0.0004191
17:37:47|0.0004191
17:37:48|0.0004191
17:37:49|0.0004191
17:37:50|0.0004191
17:37:51|0.0004191
17:37:52|0.0004191
17:37:53|0.0004191
17:37:54|0.0004191
17:37:55|0.0004191
17:37:56|0.00041874
17:37:57|0.00041874
17:37:58|0.00041874
17:37:59|0.00041874
17:38:00|0.00041874
17:38:01|0.00041874
17:38:02|0.00041874
17:38:03|0.00041874
17:38:04|0.00041874
17:38:05|0.00041874
17:38:06|0.00041878
17:38:07|0.00041878
17:38:08|0.00041878
17:38:09|0.00041878
17:38:10|0.00041878
17:38:11|0.00041878
17:38:12|0.00041878
17:38:13|0.00041878
17:38:15|0.00041878
17:38:15|0.00041878
17:38:16|0.00041878
17:38:18|0.00041937
17:38:18|0.00041937
17:38:20|0.00041939
17:38:21|0.00041939
17:38:22|0.00041939
17:38:23|0.00041939
17:38:24|0.00041939
17:38:26|0.00041939
17:38:27|0.00041939
17:38:27|0.00041939
17:38:29|0.00041939
17:38:31|0.00041939
17:38:31|0.00041939
17:38:33|0.00041918
17:38:34|0.00041918
17:38:35|0.00041889
17:38:36|0.00041889
17:38:37|0.00041889
17:38:38|0.00041889
17:38:39|0.00041885
17:38:40|0.00041885
17:38:41|0.00041885
17:38:42|0.00041887
17:38:43|0.00041887
17:38:44|0.00041887
17:38:46|0.00041914
17:38:46|0.00041914
17:38:48|0.0004194
17:38:49|0.0004194
17:38:50|0.0004194
17:38:51|0.0004194
17:38:52|0.00041896
17:38:52|0.00041909
17:38:53|0.00041914
17:38:54|0.00041914
17:38:56|0.00041914
17:38:57|0.00041914
17:38:58|0.00041914
17:38:59|0.0004192
17:39:00|0.0004192
17:39:02|0.00041941
17:39:02|0.00041941
17:39:04|0.0004195
17:39:05|0.0004195
17:39:06|0.0004195
17:39:06|0.00041945
17:39:07|0.00041945
17:39:08|0.00041921
17:39:10|0.00041921
17:39:10|0.00041977
17:39:11|0.00041942
17:39:13|0.00041942
17:39:14|0.00041945
17:39:14|0.00041945
17:39:15|0.00041945
17:39:16|0.00041945
17:39:17|0.00041945
17:39:19|0.0004196
17:39:20|0.0004196
17:39:22|0.00041984
17:39:22|0.00041984
17:39:23|0.00041984
17:39:25|0.00041913
17:39:26|0.00041913
17:39:26|0.00041913
17:39:27|0.00041913
17:39:29|0.00041913
17:39:30|0.00041913
17:39:31|0.00041913
17:39:32|0.00041913
17:39:33|0.00041982
17:39:34|0.00041982
17:39:35|0.00041977
17:39:36|0.00041977
17:39:37|0.00041977
17:39:39|0.00041872
17:39:39|0.00041872
17:39:41|0.00041872
17:39:42|0.00041872
17:39:43|0.00041872
17:39:44|0.00041872
17:39:45|0.00041872
17:39:46|0.00041872
17:39:46|0.00041872
17:39:48|0.00041872
17:39:49|0.0004189
17:39:50|0.0004192
17:39:51|0.0004192
17:39:52|0.0004192
17:39:53|0.00041899
17:39:54|0.00041899
17:39:55|0.00041899
17:39:56|0.00041899
17:39:57|0.00041899
17:39:57|0.00041899
17:39:59|0.00041893
17:40:00|0.00041893
17:40:01|0.00041893
17:40:02|0.00041893
17:40:03|0.00041893
17:40:04|0.00041893
17:40:05|0.00041893
17:40:07|0.00041893
17:40:07|0.00041893
17:40:08|0.00041893
17:40:10|0.00041893
17:40:11|0.00041893
17:40:11|0.00041893
17:40:13|0.00041893
17:40:14|0.00041893
17:40:15|0.00041893
17:40:15|0.00041893
17:40:17|0.00041893
17:40:18|0.00041893
17:40:19|0.00041893
17:40:20|0.00041893
17:40:22|0.00041942
17:40:23|0.00041942
17:40:24|0.00041942
17:40:25|0.00041942
17:40:26|0.00041942
17:40:28|0.00041942
17:40:29|0.00041867
17:40:31|0.00041867
17:40:31|0.00041867
17:40:33|0.00041877
17:40:33|0.00041877
17:40:35|0.00041877
17:40:36|0.00041877
17:40:37|0.00041877
17:40:37|0.00041877
17:40:38|0.00041877
17:40:39|0.00041877
17:40:41|0.00041877
17:40:42|0.00041877
17:40:43|0.00041877
17:40:44|0.00041877
17:40:45|0.00041877
17:40:46|0.00041877
17:40:47|0.00041877
17:40:49|0.00041936
17:40:50|0.00041936
17:40:50|0.00041936
17:40:52|0.00041936
17:40:53|0.00041936
17:40:53|0.00041936
17:40:54|0.00041936
17:40:55|0.00041936
17:40:56|0.00041936
17:40:57|0.00041936
17:40:58|0.00041936
17:40:59|0.00041936
17:41:01|0.00041936
17:41:02|0.00041936
17:41:03|0.00041936
17:41:04|0.00041936
17:41:05|0.00041936
17:41:06|0.00041936
17:41:07|0.00041936
17:41:08|0.00041936
17:41:09|0.00041936
17:41:10|0.00041936
17:41:11|0.00041936
17:41:12|0.00041936
17:41:13|0.00041936
17:41:14|0.00041936
17:41:15|0.00041881
17:41:16|0.00041881
17:41:17|0.00041881
17:41:18|0.00041881
17:41:19|0.00041881
17:41:20|0.00041881
17:41:21|0.00041881
17:41:23|0.00041915
17:41:24|0.00041915
17:41:26|0.00041915
17:41:27|0.00041915
17:41:28|0.00041915
17:41:29|0.00041915
17:41:29|0.00041915
17:41:31|0.00041915
17:41:31|0.00041915
17:41:33|0.00041915
17:41:33|0.00041915
17:41:35|0.00041915
17:41:35|0.00041875
17:41:37|0.00041875
17:41:38|0.00041875
17:41:39|0.00041875
17:41:39|0.00041884
17:41:40|0.00041884
17:41:42|0.00041884
17:41:42|0.00041884
17:41:44|0.00041884
17:41:45|0.00041884
17:41:46|0.00041884
17:41:47|0.00041884
17:41:48|0.00041884
17:41:49|0.00041884
17:41:50|0.00041884
17:41:51|0.00041884
17:41:52|0.00041884
17:41:52|0.00041884
17:41:54|0.00041884
17:41:55|0.00041886
17:41:56|0.00041886
17:41:57|0.00041839
17:41:57|0.00041839
17:41:59|0.00041839
17:42:00|0.00041839
17:42:01|0.00041839
17:42:01|0.00041839
17:42:03|0.00041839
17:42:03|0.00041839
17:42:04|0.00041839
17:42:06|0.00041839
17:42:06|0.00041839
17:42:08|0.00041876
17:42:09|0.00041876
17:42:09|0.00041876
17:42:12|0.00041876
17:42:12|0.00041876
17:42:14|0.00041876
17:42:14|0.00041876
17:42:15|0.00041876
17:42:16|0.00041876
17:42:17|0.00041876
17:42:18|0.00041876
17:42:19|0.00041876
17:42:20|0.00041876
17:42:21|0.00041876
17:42:22|0.00041876
17:42:24|0.00041878
17:42:25|0.00041878
17:42:27|0.00041878
17:42:28|0.00041878
17:42:29|0.00041879
17:42:30|0.00041879
17:42:32|0.00041879
17:42:33|0.00041879
17:42:35|0.00041879
17:42:35|0.00041879
17:42:37|0.00041879
17:42:38|0.00041879
17:42:39|0.00041872
17:42:39|0.00041872
17:42:40|0.00041872
17:42:42|0.00041872
17:42:42|0.00041872
17:42:43|0.00041872
17:42:44|0.00041878
17:42:46|0.00041878
17:42:46|0.00041878
17:42:47|0.00041878
17:42:49|0.00041878
17:42:50|0.00041878
17:42:50|0.00041878
17:42:51|0.00041878
17:42:53|0.00041878
17:42:54|0.00041878
17:42:54|0.00041878
17:42:55|0.00041878
17:42:56|0.00041878
17:42:58|0.00041878
17:42:59|0.00041878
17:43:00|0.00041878
17:43:01|0.00041878
17:43:02|0.00041878
17:43:03|0.00041878
17:43:04|0.00041878
17:43:05|0.00041878
17:43:06|0.00041878
17:43:07|0.00041894
17:43:08|0.00041894
17:43:09|0.00041915
17:43:10|0.00041921
17:43:11|0.00041921
17:43:12|0.00041921
17:43:13|0.00041921
17:43:14|0.00041921
17:43:15|0.00041921
17:43:16|0.00041921
17:43:17|0.00041921
17:43:18|0.00041895
17:43:19|0.00041895
17:43:20|0.00041895
17:43:21|0.00041895
17:43:22|0.00041895
17:43:24|0.0004194
17:43:24|0.0004194
17:43:26|0.00041886
17:43:27|0.00041886
17:43:29|0.00041858
17:43:30|0.00041858
17:43:31|0.00041858
17:43:32|0.00041858
17:43:34|0.00041858
17:43:34|0.00041858
17:43:35|0.00041858
17:43:37|0.00041858
17:43:37|0.00041858
17:43:38|0.00041895
17:43:40|0.00041895
17:43:41|0.00041895
17:43:41|0.00041895
17:43:43|0.00041895
17:43:43|0.00041895
17:43:45|0.00041895
17:43:46|0.00041895
17:43:48|0.00041926
17:43:48|0.00041926
17:43:49|0.00041914
17:43:50|0.00041914
17:43:51|0.00041914
17:43:52|0.00041914
17:43:53|0.00041914
17:43:54|0.00041914
17:43:55|0.00041914
17:43:56|0.00041914
17:43:57|0.00041914
17:43:58|0.00041914
17:43:59|0.00041914
17:44:00|0.00041914
17:44:01|0.00041914
17:44:02|0.00041914
17:44:03|0.00041914
17:44:04|0.00041855
17:44:05|0.00041855
17:44:06|0.00041855
17:44:07|0.00041877
17:44:08|0.00041877
17:44:09|0.00041877
17:44:10|0.00041904
17:44:11|0.00041904
17:44:12|0.00041904
17:44:13|0.0004191
17:44:14|0.0004191
17:44:15|0.0004191
17:44:16|0.0004191
17:44:17|0.0004191
17:44:18|0.0004191
17:44:19|0.00041908
17:44:20|0.00041908
17:44:21|0.00041908
17:44:22|0.00041908
17:44:23|0.00041908
17:44:25|0.00041908
17:44:27|0.00041908
17:44:28|0.00041915
17:44:28|0.00041915
17:44:30|0.00041915
17:44:31|0.00041915
17:44:31|0.00041868
17:44:34|0.00041864
17:44:34|0.00041864
17:44:35|0.00041864
17:44:36|0.00041864
17:44:37|0.00041864
17:44:38|0.00041864
17:44:39|0.00041864
17:44:40|0.00041864
17:44:43|0.00041836
17:44:44|0.00041836
17:44:44|0.00041836
17:44:45|0.00041833
17:44:46|0.00041833
17:44:48|0.00041833
17:44:49|0.00041833
17:44:50|0.00041833
17:44:51|0.00041844
17:44:53|0.00041844
17:44:54|0.00041827
17:44:54|0.00041827
17:44:55|0.00041827
17:44:56|0.00041827
17:44:57|0.00041827
17:44:58|0.00041827
17:44:59|0.00041827
17:45:00|0.00041827
17:45:02|0.00041827
17:45:03|0.00041827
17:45:04|0.00041851
17:45:06|0.00041882
17:45:06|0.00041882
17:45:07|0.00041882
17:45:08|0.00041917
17:45:10|0.00041917
17:45:11|0.00041917
17:45:11|0.00041917
17:45:12|0.00041917
17:45:14|0.00041918
17:45:15|0.00041918
17:45:16|0.00041918
17:45:16|0.00041918
17:45:18|0.00041918
17:45:18|0.00041924
17:45:19|0.00041924
17:45:21|0.00041924
17:45:21|0.00041924
17:45:22|0.00041897
17:45:24|0.00041897
17:45:24|0.00041897
17:45:25|0.00041897
17:45:27|0.00041901
17:45:27|0.0004189
17:45:29|0.00041914
17:45:30|0.00041914
17:45:32|0.00041914
17:45:33|0.00041914
17:45:34|0.00041914
17:45:36|0.00041914
17:45:37|0.00041914
17:45:38|0.00041914
17:45:38|0.00041914
17:45:40|0.00041914
17:45:41|0.00041906
17:45:42|0.00041936
17:45:43|0.0004195
17:45:44|0.0004195
17:45:45|0.0004195
17:45:47|0.0004195
17:45:47|0.0004195
17:45:48|0.0004195
17:45:49|0.0004195
17:45:50|0.00041963
17:45:52|0.00041963
17:45:53|0.00041963
17:45:54|0.00041963
17:45:54|0.00041963
17:45:55|0.00041963
17:45:57|0.00041963
17:45:58|0.00041963
17:45:59|0.00041963
17:46:00|0.00041963
17:46:01|0.00041963
17:46:02|0.00041963
17:46:03|0.00041963
17:46:04|0.00041963
17:46:05|0.00041963
17:46:06|0.00041963
17:46:07|0.00041963
17:46:08|0.00041963
17:46:09|0.00041963
17:46:10|0.00041963
17:46:11|0.00041963
17:46:12|0.00041963
17:46:14|0.00041963
17:46:14|0.00041896
17:46:15|0.00041896
17:46:16|0.00041896
17:46:17|0.00041917
17:46:18|0.00041917
17:46:19|0.00041917
17:46:20|0.00041917
17:46:21|0.00041917
17:46:22|0.00041917
17:46:24|0.00041918
17:46:25|0.00041918
17:46:25|0.00041918
17:46:27|0.00041918
17:46:29|0.00041918
17:46:29|0.00041918
17:46:31|0.00041918
17:46:32|0.00041918
17:46:34|0.00041918
17:46:34|0.00041918
17:46:36|0.00041886
17:46:37|0.00041886
17:46:39|0.00041886
17:46:39|0.00041886
17:46:40|0.00041886
17:46:41|0.00041886
17:46:42|0.00041886
17:46:43|0.00041886
17:46:44|0.00041886
17:46:45|0.00041886
17:46:46|0.00041886
17:46:47|0.00041917
17:46:48|0.00041868
17:46:49|0.00041868
17:46:50|0.0004187
17:46:51|0.0004187
17:46:52|0.0004187
17:46:53|0.0004187
17:46:55|0.0004187
17:46:55|0.0004187
17:46:56|0.0004187
17:46:57|0.00041907
17:46:58|0.00041963
17:46:59|0.00041963
17:47:00|0.00041963
17:47:01|0.00041963
17:47:02|0.00041963
17:47:03|0.00041963
17:47:04|0.00041933
17:47:05|0.00041933
17:47:06|0.00041933
17:47:07|0.00041933
17:47:09|0.00041963
17:47:09|0.00041976
17:47:10|0.00041976
17:47:12|0.00041976
17:47:13|0.00041976
17:47:14|0.00041976
17:47:15|0.00041976
17:47:16|0.00041976
17:47:16|0.00041981
17:47:18|0.00041981
17:47:19|0.00041981
17:47:20|0.00041981
17:47:20|0.00041981
17:47:22|0.00041981
17:47:23|0.00041981
17:47:23|0.00041981
17:47:24|0.00041981
17:47:26|0.00041981
17:47:26|0.00041981
17:47:28|0.00041981
17:47:29|0.00041981
17:47:31|0.00041981
17:47:31|0.00041981
17:47:32|0.00041969
17:47:33|0.00041969
17:47:34|0.00041939
17:47:35|0.00041939
17:47:36|0.00041939
17:47:37|0.00041939
17:47:38|0.00041939
17:47:40|0.00041897
17:47:41|0.00041897
17:47:41|0.00041906
17:47:43|0.0004187
17:47:44|0.0004187
17:47:45|0.0004187
17:47:46|0.0004187
17:47:47|0.0004187
17:47:48|0.0004185
17:47:49|0.0004185
17:47:50|0.0004185
17:47:51|0.00041845
17:47:51|0.00041841
17:47:52|0.00041841
17:47:54|0.00041841
17:47:55|0.00041831
17:47:56|0.00041831
17:47:57|0.00041831
17:47:58|0.00041831
17:47:59|0.00041831
17:48:00|0.00041831
17:48:01|0.00041831
17:48:01|0.00041831
17:48:03|0.00041831
17:48:04|0.00041831
17:48:05|0.00041831
17:48:05|0.00041831
17:48:06|0.00041874
17:48:08|0.00041832
17:48:09|0.00041832
17:48:10|0.00041832
17:48:11|0.00041815
17:48:12|0.00041815
17:48:14|0.00041815
17:48:14|0.00041815
17:48:16|0.00041815
17:48:16|0.00041815
17:48:18|0.00041815
17:48:19|0.00041815
17:48:20|0.00041815
17:48:21|0.00041813
17:48:22|0.00041813
17:48:23|0.00041813
17:48:24|0.00041813
17:48:25|0.00041813
17:48:26|0.00041813
17:48:27|0.00041813
17:48:28|0.00041813
17:48:29|0.00041813
17:48:31|0.00041813
17:48:32|0.00041821
17:48:34|0.00041821
17:48:35|0.00041821
17:48:36|0.00041821
17:48:38|0.00041821
17:48:39|0.00041821
17:48:40|0.00041821
17:48:41|0.00041857
17:48:42|0.0004189
17:48:43|0.0004189
17:48:45|0.0004194
17:48:46|0.0004194
17:48:47|0.0004194
17:48:48|0.0004194
17:48:49|0.0004194
17:48:50|0.0004194
17:48:52|0.0004194
17:48:52|0.0004194
17:48:53|0.0004194
17:48:55|0.0004194
17:48:56|0.0004194
17:48:56|0.0004194
17:48:58|0.0004194
17:48:58|0.0004194
17:48:59|0.00041953
17:49:01|0.00041953
17:49:01|0.00041953
17:49:03|0.00041953
17:49:04|0.00041977
17:49:05|0.00041977
17:49:06|0.00041977
17:49:07|0.00041977
17:49:08|0.00041977
17:49:09|0.00041977
17:49:10|0.00041977
17:49:11|0.00041977
17:49:12|0.00041977
17:49:13|0.00041977
17:49:14|0.00041983
17:49:15|0.00041983
17:49:16|0.00041983
17:49:17|0.00041983
17:49:18|0.00041983
17:49:19|0.00041983
17:49:20|0.00041974
17:49:22|0.00041974
17:49:22|0.00041974
17:49:23|0.00041974
17:49:25|0.00041938
17:49:25|0.00041938
17:49:27|0.0004192
17:49:28|0.00041954
17:49:29|0.00041954
17:49:31|0.00041954
17:49:32|0.00041954
17:49:33|0.00041954
17:49:34|0.00041954
17:49:35|0.00041919
17:49:37|0.00041919
17:49:38|0.00041919
17:49:38|0.00041919
17:49:40|0.00041919
17:49:41|0.00041919
17:49:42|0.00041919
17:49:43|0.00041919
17:49:44|0.00041919
17:49:45|0.00041919
17:49:46|0.00041919
17:49:47|0.00041919
17:49:49|0.00041919
17:49:49|0.00041919
17:49:50|0.00041919
17:49:52|0.00041919
17:49:53|0.00041919
17:49:54|0.00041919
17:49:56|0.00041919
17:49:58|0.00041919
17:49:58|0.00041919
17:49:59|0.00041919
17:50:00|0.00041919
17:50:01|0.00041915
17:50:02|0.00041915
17:50:03|0.00041915
17:50:04|0.00041915
17:50:05|0.00041915
17:50:06|0.00041915
17:50:07|0.00041915
17:50:08|0.00041915
17:50:09|0.00041915
17:50:11|0.00041933
17:50:12|0.00041933
17:50:13|0.00041933
17:50:13|0.00041933
17:50:15|0.00041933
17:50:15|0.00041933
17:50:17|0.00041933
17:50:18|0.00041933
17:50:19|0.00041888
17:50:20|0.00041883
17:50:21|0.00041883
17:50:22|0.00041883
17:50:23|0.00041883
17:50:24|0.00041883
17:50:25|0.00041883
17:50:26|0.00041883
17:50:27|0.00041883
17:50:27|0.00041883
17:50:29|0.00041883
17:50:30|0.00041891
17:50:31|0.00041891
17:50:33|0.00041891
17:50:33|0.00041891
17:50:34|0.00041891
17:50:35|0.00041891
17:50:36|0.00041891
17:50:38|0.00041891
17:50:40|0.00041891
17:50:40|0.00041891
17:50:42|0.00041875
17:50:43|0.00041875
17:50:44|0.00041875
17:50:45|0.00041875
17:50:46|0.00041875
17:50:47|0.00041875
17:50:48|0.00041875
17:50:50|0.00041875
17:50:50|0.00041908
17:50:52|0.00041908
17:50:53|0.00041908
17:50:53|0.00041908
17:50:54|0.00041908
17:50:56|0.00041908
17:50:56|0.00041908
17:50:57|0.00041908
17:50:58|0.00041908
17:50:59|0.00041908
17:51:00|0.00041908
17:51:01|0.00041908
17:51:02|0.00041908
17:51:03|0.00041892
17:51:04|0.00041892
17:51:05|0.00041892
17:51:07|0.00041892
17:51:08|0.00041892
17:51:09|0.00041844
17:51:10|0.00041844
17:51:11|0.00041844
17:51:12|0.00041844
17:51:12|0.00041844
17:51:13|0.00041844
17:51:15|0.00041844
17:51:16|0.00041844
17:51:17|0.00041844
17:51:18|0.00041844
17:51:19|0.00041844
17:51:20|0.00041844
17:51:21|0.00041866
17:51:22|0.00041866
17:51:23|0.00041866
17:51:24|0.00041866
17:51:25|0.00041866
17:51:26|0.00041866
17:51:27|0.00041866
17:51:28|0.00041866
17:51:29|0.00041866
17:51:30|0.00041866
17:51:31|0.00041866
17:51:33|0.00041897
17:51:33|0.00041897
17:51:34|0.00041897
17:51:36|0.00041897
17:51:36|0.00041897
17:51:37|0.00041897
17:51:38|0.00041897
17:51:40|0.00041897
17:51:41|0.00041897
17:51:42|0.00041845
17:51:43|0.00041845
17:51:44|0.00041845
17:51:45|0.00041845
17:51:46|0.00041845
17:51:47|0.00041845
17:51:48|0.00041845
17:51:49|0.00041845
17:51:50|0.00041845
17:51:51|0.00041845
17:51:52|0.00041845
17:51:53|0.00041845
17:51:54|0.00041845
17:51:55|0.00041845
17:51:56|0.00041851
17:51:57|0.00041851
17:51:58|0.00041851
17:51:59|0.00041851
17:52:00|0.00041851
17:52:01|0.00041851
17:52:03|0.00041851
17:52:04|0.00041851
17:52:04|0.00041842
17:52:05|0.00041842
17:52:07|0.00041842
17:52:07|0.00041842
17:52:08|0.00041885
17:52:09|0.00041885
17:52:11|0.00041885
17:52:12|0.00041885
17:52:12|0.00041885
17:52:13|0.00041885
17:52:14|0.00041885
17:52:15|0.00041881
17:52:16|0.00041881
17:52:17|0.00041881
17:52:18|0.00041881
17:52:19|0.00041881
17:52:21|0.00041881
17:52:21|0.00041881
17:52:22|0.00041881
17:52:24|0.00041881
17:52:24|0.00041881
17:52:25|0.00041881
17:52:27|0.00041881
17:52:27|0.00041881
17:52:28|0.00041881
17:52:30|0.00041887
17:52:30|0.00041887
17:52:31|0.00041887
17:52:33|0.00041824
17:52:35|0.00041824
17:52:35|0.00041824
17:52:37|0.00041824
17:52:38|0.00041824
17:52:39|0.00041824
17:52:40|0.00041824
17:52:41|0.00041824
17:52:42|0.00041807
17:52:44|0.00041807
17:52:44|0.00041807
17:52:46|0.00041807
17:52:47|0.00041824
17:52:47|0.00041842
17:52:49|0.00041842
17:52:50|0.00041842
17:52:50|0.00041842
17:52:51|0.00041842
17:52:53|0.00041842
17:52:55|0.00041842
17:52:55|0.00041842
17:52:57|0.00041842
17:52:57|0.00041842
17:52:59|0.00041842
17:53:00|0.00041842
17:53:00|0.00041842
17:53:01|0.00041842
17:53:03|0.00041842
17:53:04|0.00041842
17:53:04|0.00041842
17:53:06|0.00041842
17:53:07|0.00041842
17:53:07|0.00041842
17:53:09|0.00041842
17:53:09|0.00041882
17:53:11|0.00041882
17:53:12|0.00041845
17:53:13|0.00041845
17:53:14|0.00041845
17:53:15|0.00041845
17:53:16|0.00041845
17:53:17|0.00041845
17:53:18|0.00041845
17:53:19|0.00041845
17:53:20|0.00041845
17:53:21|0.00041845
17:53:21|0.00041845
17:53:22|0.00041878
17:53:24|0.00041844
17:53:25|0.00041844
17:53:25|0.00041834
17:53:27|0.00041855
17:53:28|0.00041855
17:53:28|0.00041855
17:53:30|0.00041855
17:53:31|0.00041855
17:53:31|0.00041855
17:53:33|0.0004187
17:53:34|0.0004187
17:53:35|0.0004187
17:53:36|0.0004187
17:53:37|0.0004187
17:53:39|0.0004187
17:53:39|0.0004187
17:53:41|0.0004187
17:53:41|0.0004187
17:53:44|0.0004187
17:53:44|0.0004187
17:53:45|0.0004187
17:53:46|0.0004187
17:53:47|0.0004187
17:53:48|0.0004187
17:53:49|0.0004187
17:53:50|0.0004187
17:53:51|0.0004187
17:53:53|0.00041793
17:53:54|0.00041793
17:53:55|0.00041793
17:53:55|0.00041793
17:53:56|0.00041793
17:53:58|0.00041793
17:53:59|0.00041822
17:54:01|0.00041822
17:54:02|0.00041822
17:54:03|0.00041822
17:54:04|0.00041822
17:54:05|0.00041822
17:54:06|0.00041822
17:54:07|0.00041822
17:54:07|0.00041822
17:54:09|0.00041822
17:54:10|0.00041822
17:54:11|0.00041822
17:54:12|0.00041822
17:54:13|0.00041822
17:54:14|0.00041822
17:54:16|0.00041822
17:54:16|0.00041822
17:54:17|0.00041822
17:54:18|0.00041822
17:54:19|0.00041822
17:54:20|0.00041822
17:54:21|0.00041822
17:54:22|0.00041822
17:54:23|0.00041838
17:54:24|0.00041838
17:54:25|0.00041839
17:54:26|0.00041839
17:54:27|0.00041839
17:54:28|0.00041839
17:54:29|0.00041839
17:54:31|0.00041839
17:54:31|0.00041839
17:54:33|0.00041839
17:54:33|0.00041839
17:54:34|0.00041839
17:54:36|0.00041839
17:54:38|0.00041839
17:54:39|0.00041839
17:54:40|0.00041839
17:54:41|0.00041785
17:54:42|0.00041785
17:54:44|0.00041785
17:54:45|0.00041785
17:54:46|0.00041785
17:54:47|0.00041785
17:54:48|0.00041785
17:54:48|0.00041785
17:54:50|0.00041828
17:54:52|0.00041828
17:54:52|0.00041828
17:54:53|0.00041828
17:54:55|0.00041828
17:54:56|0.00041828
17:54:56|0.00041828
17:54:58|0.00041828
17:54:59|0.00041828
17:54:59|0.00041828
17:55:01|0.00041828
17:55:02|0.00041828
17:55:02|0.00041828
17:55:04|0.00041828
17:55:05|0.00041828
17:55:06|0.00041828
17:55:06|0.00041828
17:55:07|0.00041828
17:55:09|0.00041828
17:55:11|0.00041828
17:55:11|0.00041828
17:55:12|0.00041828
17:55:13|0.00041828
17:55:15|0.00041828
17:55:15|0.00041828
17:55:16|0.00041828
17:55:17|0.00041828
17:55:18|0.00041828
17:55:19|0.00041828
17:55:20|0.00041828
17:55:21|0.00041828
17:55:22|0.00041828
17:55:23|0.00041828
17:55:24|0.00041773
17:55:25|0.00041766
17:55:26|0.00041766
17:55:28|0.00041783
17:55:28|0.00041745
17:55:29|0.00041743
17:55:30|0.00041728
17:55:31|0.00041728
17:55:32|0.00041728
17:55:33|0.00041728
17:55:34|0.00041684
17:55:36|0.00041679
17:55:37|0.00041679
17:55:38|0.00041679
17:55:40|0.00041701
17:55:40|0.00041701
17:55:42|0.00041701
17:55:43|0.00041701
17:55:44|0.00041701
17:55:45|0.00041701
17:55:46|0.00041701
17:55:47|0.00041701
17:55:49|0.00041701
17:55:50|0.00041701
17:55:51|0.00041701
17:55:52|0.00041701
17:55:53|0.00041701
17:55:54|0.00041701
17:55:55|0.00041701
17:55:56|0.00041649
17:55:57|0.00041649
17:55:58|0.00041634
17:55:59|0.00041634
17:56:00|0.00041634
17:56:02|0.00041688
17:56:02|0.00041688
17:56:03|0.00041688
17:56:04|0.00041701
17:56:05|0.000417
17:56:06|0.00041723
17:56:07|0.00041723
17:56:09|0.00041723
17:56:10|0.00041723
17:56:11|0.00041827
17:56:12|0.00041753
17:56:12|0.00041753
17:56:14|0.00041753
17:56:15|0.00041753
17:56:16|0.00041753
17:56:17|0.00041753
17:56:19|0.00041702
17:56:20|0.00041716
17:56:21|0.00041716
17:56:22|0.00041716
17:56:23|0.00041648
17:56:24|0.00041694
17:56:25|0.00041694
17:56:26|0.00041694
17:56:27|0.00041694
17:56:28|0.00041694
17:56:29|0.00041694
17:56:30|0.00041694
17:56:31|0.00041694
17:56:32|0.00041694
17:56:33|0.00041694
17:56:34|0.00041694
17:56:35|0.00041694
17:56:36|0.00041694
17:56:38|0.00041694
17:56:39|0.00041694
17:56:39|0.00041694
17:56:41|0.00041698
17:56:43|0.00041698
17:56:44|0.00041698
17:56:45|0.00041742
17:56:46|0.00041742
17:56:47|0.00041713
17:56:48|0.00041713
17:56:49|0.00041713
17:56:50|0.00041713
17:56:51|0.00041713
17:56:52|0.00041683
17:56:53|0.00041683
17:56:54|0.00041683
17:56:55|0.00041683
17:56:56|0.00041683
17:56:58|0.00041683
17:56:58|0.00041683
17:56:59|0.00041683
17:57:00|0.00041683
17:57:02|0.00041683
17:57:03|0.00041683
17:57:04|0.00041683
17:57:05|0.00041683
17:57:06|0.00041683
17:57:08|0.00041683
17:57:08|0.00041683
17:57:09|0.00041683
17:57:10|0.00041683
17:57:11|0.00041683
17:57:12|0.00041683
17:57:13|0.00041683
17:57:14|0.00041683
17:57:15|0.00041683
17:57:16|0.00041683
17:57:17|0.00041683
17:57:18|0.00041653
17:57:19|0.00041653
17:57:20|0.00041653
17:57:22|0.00041653
17:57:23|0.00041653
17:57:24|0.00041692
17:57:25|0.0004168
17:57:27|0.0004168
17:57:28|0.0004168
17:57:28|0.0004168
17:57:29|0.0004168
17:57:30|0.0004168
17:57:31|0.0004168
17:57:32|0.00041639
17:57:33|0.00041639
17:57:34|0.00041639
17:57:35|0.00041639
17:57:36|0.00041639
17:57:37|0.00041639
17:57:39|0.00041639
17:57:41|0.00041639
17:57:42|0.00041639
17:57:44|0.00041643
17:57:45|0.00041643
17:57:45|0.00041625
17:57:47|0.00041625
17:57:47|0.00041625
17:57:48|0.00041642
17:57:50|0.00041642
17:57:50|0.00041645
17:57:51|0.00041608
17:57:53|0.0004163
17:57:54|0.00041637
17:57:55|0.00041637
17:57:56|0.00041586
17:57:56|0.00041596
17:57:58|0.00041596
17:57:59|0.00041563
17:58:01|0.00041563
17:58:02|0.00041563
17:58:03|0.00041563
17:58:04|0.00041563
17:58:05|0.00041563
17:58:06|0.00041563
17:58:07|0.00041563
17:58:08|0.00041563
17:58:09|0.00041563
17:58:10|0.00041563
17:58:12|0.00041563
17:58:12|0.00041563
17:58:14|0.00041546
17:58:14|0.00041522
17:58:16|0.00041522
17:58:16|0.00041499
17:58:17|0.00041503
17:58:18|0.00041493
17:58:19|0.00041481
17:58:21|0.00041481
17:58:21|0.00041441
17:58:22|0.00041502
17:58:24|0.00041502
17:58:25|0.00041544
17:58:26|0.00041524
17:58:27|0.00041524
17:58:28|0.00041524
17:58:29|0.00041524
17:58:30|0.00041524
17:58:31|0.00041524
17:58:32|0.00041524
17:58:33|0.00041596
17:58:34|0.00041631
17:58:35|0.00041631
17:58:36|0.00041631
17:58:37|0.00041631
17:58:38|0.00041631
17:58:40|0.00041631
17:58:42|0.00041631
17:58:42|0.00041631
17:58:43|0.0004166
17:58:44|0.00041683
17:58:45|0.00041683
17:58:46|0.00041683
17:58:47|0.00041683
17:58:49|0.00041683
17:58:51|0.00041622
17:58:51|0.00041622
17:58:52|0.00041622
17:58:53|0.00041622
17:58:54|0.00041622
17:58:55|0.00041622
17:58:56|0.00041622
17:58:57|0.00041622
17:58:58|0.00041628
17:58:59|0.00041628
17:59:00|0.00041628
17:59:01|0.00041577
17:59:02|0.00041568
17:59:03|0.00041561
17:59:04|0.00041561
17:59:05|0.0004153
17:59:06|0.00041516
17:59:07|0.00041516
17:59:08|0.00041516
17:59:09|0.00041449
17:59:10|0.0004142
17:59:11|0.00041393
17:59:12|0.00041344
17:59:13|0.00041416
17:59:14|0.00041416
17:59:15|0.00041469
17:59:17|0.00041522
17:59:18|0.00041522
17:59:19|0.00041522
17:59:19|0.00041499
17:59:21|0.00041499
17:59:22|0.00041499
17:59:23|0.00041499
17:59:23|0.00041499
17:59:25|0.00041442
17:59:25|0.00041496
17:59:27|0.00041496
17:59:28|0.00041462
17:59:29|0.00041462
17:59:30|0.00041482
17:59:30|0.00041482
17:59:32|0.00041482
17:59:32|0.00041482
17:59:34|0.00041482
17:59:35|0.00041482
17:59:36|0.00041482
17:59:36|0.00041482
17:59:38|0.00041482
17:59:39|0.00041482
17:59:40|0.00041482
17:59:41|0.00041532
17:59:42|0.00041532
17:59:44|0.00041532
17:59:44|0.00041532
17:59:45|0.00041551
17:59:46|0.00041551
17:59:47|0.00041551
17:59:48|0.00041551
17:59:49|0.00041551
17:59:50|0.00041551
17:59:51|0.00041551
17:59:52|0.00041588
17:59:53|0.00041588
17:59:55|0.00041588
17:59:55|0.00041561
17:59:56|0.00041561
17:59:57|0.00041621
17:59:58|0.00041621
17:59:59|0.00041621
18:00:00|0.00041567
18:00:01|0.00041551
18:00:03|0.00041505
18:00:04|0.00041505
18:00:05|0.00041505
18:00:06|0.00041505
18:00:07|0.00041563
18:00:08|0.00041563
18:00:09|0.00041563
18:00:10|0.00041493
18:00:11|0.00041493
18:00:12|0.00041493
18:00:13|0.00041565
18:00:14|0.00041568
18:00:15|0.00041569
18:00:16|0.00041569
18:00:17|0.000416
18:00:18|0.000416
18:00:19|0.00041599
18:00:20|0.0004161
18:00:21|0.0004161
18:00:22|0.00041625
18:00:23|0.0004166
18:00:24|0.0004166
18:00:25|0.0004166
18:00:26|0.0004166
18:00:27|0.0004166
18:00:28|0.0004166
18:00:29|0.0004166
18:00:30|0.0004166
18:00:31|0.0004166
18:00:32|0.0004166
18:00:33|0.00041661
18:00:34|0.00041663
18:00:35|0.00041652
18:00:37|0.0004164
18:00:38|0.0004164
18:00:38|0.0004164
18:00:40|0.0004164
18:00:40|0.0004164
18:00:42|0.0004164
18:00:43|0.0004164
18:00:45|0.0004164
18:00:45|0.0004164
18:00:47|0.0004165
18:00:49|0.0004165
18:00:50|0.0004165
18:00:51|0.0004165
18:00:52|0.0004165
18:00:52|0.0004165
18:00:54|0.0004165
18:00:55|0.00041634
18:00:55|0.00041634
18:00:57|0.00041634
18:00:57|0.00041634
18:00:59|0.00041634
18:01:00|0.00041634
18:01:00|0.00041634
18:01:01|0.00041634
18:01:02|0.00041674
18:01:04|0.00041674
18:01:04|0.00041674
18:01:05|0.00041674
18:01:07|0.00041674
18:01:07|0.00041674
18:01:08|0.00041674
18:01:10|0.00041674
18:01:10|0.0004163
18:01:12|0.00041671
18:01:12|0.00041671
18:01:13|0.00041671
18:01:15|0.00041644
18:01:15|0.00041644
18:01:16|0.00041644
18:01:17|0.00041644
18:01:18|0.00041644
18:01:20|0.00041644
18:01:20|0.00041644
18:01:21|0.00041644
18:01:23|0.00041644
18:01:24|0.00041643
18:01:24|0.00041643
18:01:25|0.00041643
18:01:27|0.00041643
18:01:27|0.00041643
18:01:28|0.00041643
18:01:29|0.00041661
18:01:30|0.00041661
18:01:31|0.00041661
18:01:33|0.00041661
18:01:33|0.00041661
18:01:35|0.00041661
18:01:35|0.00041661
18:01:36|0.00041661
18:01:37|0.00041661
18:01:39|0.00041661
18:01:39|0.00041661
18:01:40|0.0004165
18:01:42|0.0004165
18:01:43|0.0004165
18:01:44|0.0004165
18:01:45|0.00041629
18:01:46|0.00041629
18:01:48|0.00041629
18:01:49|0.00041608
18:01:50|0.00041597
18:01:51|0.00041597
18:01:52|0.00041597
18:01:53|0.00041597
18:01:55|0.00041597
18:01:55|0.00041632
18:01:57|0.00041632
18:01:58|0.00041632
18:01:58|0.00041632
18:02:00|0.00041632
18:02:01|0.00041632
18:02:01|0.00041632
18:02:03|0.00041575
18:02:03|0.00041575
18:02:05|0.0004158
18:02:07|0.0004158
18:02:08|0.0004158
18:02:09|0.0004158
18:02:10|0.0004158
18:02:11|0.0004158
18:02:12|0.0004158
18:02:13|0.0004158
18:02:14|0.0004158
18:02:14|0.0004158
18:02:15|0.00041513
18:02:16|0.00041477
18:02:18|0.00041488
18:02:19|0.00041381
18:02:19|0.00041381
18:02:21|0.00041381
18:02:23|0.00041425
18:02:24|0.00041425
18:02:24|0.00041425
18:02:25|0.00041493
18:02:26|0.00041464
18:02:27|0.00041452
18:02:28|0.00041452
18:02:29|0.00041439
18:02:31|0.000415
18:02:31|0.00041451
18:02:32|0.00041451
18:02:34|0.00041472
18:02:34|0.00041472
18:02:35|0.00041472
18:02:36|0.00041472
18:02:38|0.00041472
18:02:38|0.00041413
18:02:40|0.00041413
18:02:40|0.00041413
18:02:41|0.00041413
18:02:43|0.00041413
18:02:45|0.00041418
18:02:46|0.00041385
18:02:47|0.00041385
18:02:48|0.00041373
18:02:49|0.00041373
18:02:50|0.00041443
18:02:52|0.00041443
18:02:52|0.00041422
18:02:54|0.00041422
18:02:55|0.00041422
18:02:56|0.00041422
18:02:56|0.00041422
18:02:57|0.00041422
18:02:59|0.00041422
18:03:00|0.0004137
18:03:01|0.0004137
18:03:02|0.0004137
18:03:03|0.0004137
18:03:04|0.0004137
18:03:05|0.0004137
18:03:06|0.0004137
18:03:07|0.0004137
18:03:08|0.00041373
18:03:10|0.00041373
18:03:11|0.00041432
18:03:11|0.00041464
18:03:12|0.00041464
18:03:14|0.00041481
18:03:15|0.000415
18:03:16|0.000415
18:03:17|0.000415
18:03:18|0.000415
18:03:19|0.000415
18:03:20|0.000415
18:03:21|0.00041524
18:03:22|0.00041524
18:03:23|0.00041524
18:03:24|0.00041505
18:03:25|0.00041505
18:03:26|0.00041505
18:03:27|0.00041505
18:03:28|0.00041524
18:03:29|0.00041524
18:03:30|0.00041524
18:03:31|0.00041524
18:03:32|0.00041524
18:03:33|0.00041524
18:03:34|0.00041524
18:03:35|0.00041524
18:03:36|0.00041524
18:03:37|0.00041524
18:03:38|0.00041524
18:03:39|0.00041524
18:03:40|0.00041524
18:03:41|0.00041524
18:03:42|0.00041524
18:03:43|0.00041524
18:03:44|0.00041524
18:03:46|0.00041524
18:03:46|0.00041524
18:03:47|0.00041524
18:03:49|0.00041524
18:03:50|0.00041524
18:03:50|0.00041524
18:03:52|0.00041524
18:03:53|0.00041524
18:03:54|0.00041524
18:03:55|0.00041524
18:03:56|0.00041524
18:03:57|0.00041524
18:03:58|0.00041491
18:03:59|0.00041477
18:04:00|0.00041477
18:04:01|0.00041477
18:04:02|0.00041424
18:04:03|0.00041419
18:04:04|0.00041419
18:04:05|0.00041419
18:04:06|0.00041419
18:04:07|0.00041419
18:04:08|0.00041419
18:04:09|0.00041419
18:04:10|0.00041419
18:04:12|0.0004145
18:04:13|0.0004145
18:04:14|0.0004145
18:04:14|0.0004145
18:04:16|0.0004145
18:04:16|0.0004145
18:04:17|0.0004145
18:04:18|0.0004145
18:04:20|0.0004145
18:04:21|0.0004145
18:04:21|0.0004145
18:04:22|0.0004151
18:04:24|0.0004151
18:04:24|0.0004151
18:04:25|0.0004151
18:04:26|0.0004151
18:04:27|0.0004151
18:04:29|0.0004151
18:04:29|0.0004151
18:04:30|0.0004151
18:04:31|0.0004151
18:04:32|0.0004151
18:04:34|0.0004151
18:04:35|0.0004151
18:04:35|0.0004151
18:04:36|0.0004151
18:04:37|0.0004151
18:04:38|0.0004151
18:04:40|0.0004151
18:04:41|0.0004151
18:04:42|0.0004151
18:04:43|0.0004151
18:04:44|0.0004151
18:04:45|0.0004146
18:04:47|0.0004146
18:04:49|0.0004146
18:04:49|0.0004146
18:04:50|0.00041493
18:04:51|0.00041493
18:04:52|0.00041493
18:04:53|0.00041493
18:04:54|0.00041475
18:04:55|0.00041475
18:04:56|0.00041475
18:04:57|0.00041475
18:04:58|0.00041475
18:04:59|0.00041475
18:05:00|0.00041475
18:05:01|0.00041475
18:05:02|0.00041475
18:05:04|0.00041475
18:05:05|0.00041475
18:05:06|0.00041475
18:05:08|0.00041475
18:05:08|0.00041475
18:05:09|0.00041475
18:05:10|0.00041475
18:05:11|0.00041475
18:05:12|0.00041475
18:05:13|0.00041475
18:05:14|0.00041475
18:05:15|0.00041475
18:05:16|0.00041432
18:05:17|0.00041432
18:05:18|0.00041432
18:05:19|0.00041432
18:05:20|0.00041432
18:05:21|0.00041432
18:05:22|0.00041432
18:05:23|0.00041432
18:05:24|0.00041432
18:05:26|0.00041524
18:05:26|0.00041524
18:05:28|0.00041524
18:05:28|0.00041524
18:05:30|0.00041524
18:05:31|0.00041524
18:05:31|0.00041524
18:05:33|0.00041524
18:05:34|0.00041472
18:05:35|0.00041472
18:05:36|0.00041442
18:05:36|0.00041442
18:05:38|0.00041442
18:05:40|0.00041442
18:05:40|0.00041442
18:05:43|0.00041442
18:05:44|0.00041458
18:05:45|0.00041432
18:05:46|0.00041432
18:05:47|0.00041432
18:05:48|0.00041505
18:05:49|0.00041458
18:05:50|0.00041458
18:05:52|0.00041458
18:05:52|0.00041458
18:05:54|0.00041371
18:05:54|0.00041403
18:05:55|0.00041403
18:05:57|0.00041403
18:05:58|0.00041391
18:05:59|0.00041391
18:06:01|0.00041391
18:06:02|0.00041391
18:06:04|0.00041386
18:06:04|0.00041387
18:06:06|0.00041387
18:06:07|0.00041387
18:06:08|0.00041387
18:06:10|0.00041387
18:06:10|0.00041387
18:06:11|0.00041387
18:06:13|0.00041387
18:06:14|0.00041385
18:06:15|0.00041385
18:06:16|0.00041385
18:06:17|0.00041385
18:06:18|0.00041385
18:06:19|0.00041385
18:06:20|0.00041431
18:06:21|0.00041431
18:06:22|0.00041366
18:06:23|0.00041366
18:06:24|0.00041321
18:06:25|0.00041321
18:06:26|0.00041321
18:06:27|0.00041321
18:06:28|0.00041321
18:06:29|0.00041386
18:06:30|0.0004139
18:06:31|0.0004139
18:06:32|0.0004139
18:06:33|0.0004139
18:06:34|0.00041383
18:06:35|0.00041383
18:06:36|0.00041383
18:06:37|0.00041383
18:06:38|0.00041383
18:06:39|0.00041383
18:06:40|0.00041383
18:06:41|0.00041404
18:06:42|0.00041404
18:06:43|0.00041404
18:06:44|0.00041404
18:06:45|0.00041404
18:06:46|0.00041363
18:06:47|0.00041363
18:06:49|0.00041363
18:06:49|0.00041363
18:06:51|0.00041363
18:06:52|0.00041363
18:06:54|0.00041363
18:06:54|0.00041363
18:06:55|0.00041363
18:06:56|0.00041363
18:06:57|0.00041363
18:06:58|0.00041363
18:06:59|0.00041363
18:07:00|0.00041363
18:07:01|0.00041363
18:07:02|0.00041363
18:07:03|0.00041363
18:07:04|0.00041363
18:07:05|0.00041363
18:07:06|0.00041363
18:07:07|0.00041363
18:07:08|0.00041363
18:07:09|0.00041363
18:07:10|0.00041363
18:07:11|0.00041363
18:07:13|0.00041363
18:07:13|0.00041363
18:07:15|0.00041405
18:07:16|0.00041405
18:07:16|0.00041405
18:07:17|0.00041405
18:07:19|0.00041405
18:07:20|0.00041405
18:07:21|0.00041364
18:07:21|0.00041346
18:07:22|0.00041346
18:07:24|0.00041346
18:07:25|0.00041342
18:07:25|0.00041342
18:07:27|0.00041321
18:07:28|0.00041321
18:07:29|0.00041314
18:07:30|0.00041311
18:07:30|0.00041311
18:07:31|0.00041307
18:07:33|0.00041286
18:07:34|0.00041278
18:07:35|0.00041278
18:07:36|0.00041278
18:07:38|0.00041278
18:07:38|0.00041278
18:07:39|0.00041278
18:07:41|0.00041278
18:07:41|0.00041278
18:07:43|0.00041278
18:07:44|0.00041278
18:07:45|0.00041278
18:07:46|0.00041278
18:07:46|0.00041278
18:07:49|0.00041278
18:07:49|0.00041278
18:07:50|0.00041278
18:07:51|0.00041278
18:07:52|0.00041278
18:07:54|0.00041278
18:07:55|0.00041278
18:07:56|0.00041278
18:07:57|0.00041278
18:07:58|0.00041278
18:07:59|0.00041278
18:08:00|0.00041278
18:08:01|0.00041294
18:08:01|0.00041294
18:08:03|0.00041294
18:08:03|0.00041294
18:08:04|0.00041294
18:08:06|0.00041324
18:08:07|0.00041324
18:08:08|0.00041324
18:08:09|0.00041324
18:08:10|0.00041324
18:08:12|0.00041324
18:08:12|0.00041324
18:08:13|0.00041324
18:08:14|0.00041324
18:08:15|0.00041324
18:08:16|0.000413
18:08:17|0.00041293
18:08:18|0.00041293
18:08:19|0.00041293
18:08:20|0.00041293
18:08:21|0.00041293
18:08:22|0.00041293
18:08:23|0.00041321
18:08:25|0.00041321
18:08:25|0.00041321
18:08:26|0.00041321
18:08:27|0.00041289
18:08:28|0.00041289
18:08:29|0.00041289
18:08:30|0.00041289
18:08:31|0.00041253
18:08:32|0.00041253
18:08:33|0.00041253
18:08:34|0.00041253
18:08:35|0.00041237
18:08:36|0.00041237
18:08:37|0.00041237
18:08:38|0.00041272
18:08:39|0.00041272
18:08:40|0.00041272
18:08:41|0.00041272
18:08:43|0.00041272
18:08:43|0.00041272
18:08:45|0.00041272
18:08:46|0.00041272
18:08:47|0.00041272
18:08:48|0.00041272
18:08:50|0.00041272
18:08:50|0.00041272
18:08:51|0.00041272
18:08:53|0.00041272
18:08:54|0.00041272
18:08:55|0.00041272
18:08:56|0.00041272
18:08:58|0.00041272
18:08:59|0.00041281
18:09:00|0.00041281
18:09:00|0.00041281
18:09:02|0.00041281
18:09:02|0.00041281
18:09:04|0.00041312
18:09:04|0.00041312
18:09:05|0.00041312
18:09:07|0.00041312
18:09:08|0.00041249
18:09:08|0.00041249
18:09:10|0.00041251
18:09:11|0.00041297
18:09:12|0.00041297
18:09:12|0.00041297
18:09:14|0.00041297
18:09:15|0.00041297
18:09:15|0.00041297
18:09:16|0.00041297
18:09:17|0.00041326
18:09:19|0.00041326
18:09:20|0.00041326
18:09:20|0.00041353
18:09:21|0.00041353
18:09:23|0.00041375
18:09:24|0.00041375
18:09:24|0.00041375
18:09:26|0.00041375
18:09:27|0.00041375
18:09:27|0.00041375
18:09:29|0.00041321
18:09:29|0.00041301
18:09:31|0.00041301
18:09:32|0.00041279
18:09:33|0.00041279
18:09:34|0.00041317
18:09:36|0.00041317
18:09:36|0.00041317
18:09:37|0.00041317
18:09:39|0.00041317
18:09:40|0.00041317
18:09:41|0.00041323
18:09:42|0.00041334
18:09:42|0.00041337
18:09:43|0.00041337
18:09:44|0.00041337
18:09:46|0.00041337
18:09:46|0.00041337
18:09:48|0.00041337
18:09:48|0.00041337
18:09:50|0.00041337
18:09:51|0.00041337
18:09:52|0.00041382
18:09:53|0.00041334
18:09:55|0.0004139
18:09:55|0.0004139
18:09:57|0.00041353
18:09:58|0.00041353
18:10:00|0.00041353
18:10:00|0.00041353
18:10:01|0.00041334
18:10:02|0.00041334
18:10:03|0.00041376
18:10:04|0.00041376
18:10:05|0.00041376
18:10:06|0.00041376
18:10:07|0.00041376
18:10:08|0.00041376
18:10:09|0.00041376
18:10:10|0.00041376
18:10:11|0.00041396
18:10:12|0.00041396
18:10:13|0.00041386
18:10:14|0.00041341
18:10:15|0.00041341
18:10:16|0.00041341
18:10:17|0.00041334
18:10:18|0.00041319
18:10:19|0.00041319
18:10:20|0.00041334
18:10:21|0.00041356
18:10:22|0.00041301
18:10:23|0.00041311
18:10:24|0.00041311
18:10:25|0.00041308
18:10:26|0.00041308
18:10:27|0.00041308
18:10:28|0.00041308
18:10:29|0.00041322
18:10:30|0.00041254
18:10:31|0.00041303
18:10:32|0.00041303
18:10:33|0.00041303
18:10:34|0.00041303
18:10:35|0.00041303
18:10:36|0.00041303
18:10:37|0.00041303
18:10:38|0.00041303
18:10:39|0.00041312
18:10:40|0.00041312
18:10:41|0.00041258
18:10:42|0.00041258
18:10:43|0.00041337
18:10:44|0.00041337
18:10:45|0.00041337
18:10:46|0.00041248
18:10:47|0.00041265
18:10:48|0.00041265
18:10:49|0.00041287
18:10:51|0.00041287
18:10:51|0.00041287
18:10:54|0.00041287
18:10:54|0.00041276
18:10:55|0.00041276
18:10:57|0.00041261
18:10:58|0.00041261
18:10:59|0.00041261
18:10:59|0.00041261
18:11:02|0.00041238
18:11:02|0.00041238
18:11:03|0.00041238
18:11:04|0.00041238
18:11:05|0.00041238
18:11:06|0.00041305
18:11:08|0.00041286
18:11:09|0.00041286
18:11:10|0.00041286
18:11:11|0.00041258
18:11:12|0.00041258
18:11:13|0.00041258
18:11:14|0.00041258
18:11:15|0.00041258
18:11:16|0.00041258
18:11:16|0.00041258
18:11:17|0.00041285
18:11:19|0.00041284
18:11:20|0.00041276
18:11:21|0.00041256
18:11:22|0.00041256
18:11:23|0.00041256
18:11:24|0.00041256
18:11:25|0.00041256
18:11:26|0.00041256
18:11:27|0.00041256
18:11:28|0.00041256
18:11:29|0.00041256
18:11:30|0.00041223
18:11:31|0.00041222
18:11:32|0.00041208
18:11:33|0.00041208
18:11:33|0.00041208
18:11:34|0.00041208
18:11:36|0.00041208
18:11:37|0.00041267
18:11:38|0.0004125
18:11:39|0.0004125
18:11:40|0.00041273
18:11:41|0.00041273
18:11:41|0.00041273
18:11:42|0.00041273
18:11:43|0.00041273
18:11:45|0.00041273
18:11:46|0.00041273
18:11:48|0.00041289
18:11:48|0.00041289
18:11:49|0.00041289
18:11:50|0.00041289
18:11:52|0.00041237
18:11:53|0.00041237
18:11:55|0.00041237
18:11:56|0.00041289
18:11:57|0.00041289
18:11:59|0.00041289
18:11:59|0.00041289
18:12:00|0.00041273
18:12:02|0.00041273
18:12:03|0.00041273
18:12:04|0.00041273
18:12:05|0.00041273
18:12:07|0.00041273
18:12:08|0.00041273
18:12:09|0.00041273
18:12:10|0.00041273
18:12:11|0.00041273
18:12:12|0.00041273
18:12:14|0.00041273
18:12:14|0.00041273
18:12:16|0.00041292
18:12:17|0.00041295
18:12:17|0.00041326
18:12:18|0.00041335
18:12:20|0.00041368
18:12:22|0.00041444
18:12:23|0.00041444
18:12:23|0.00041444
18:12:24|0.00041444
18:12:25|0.00041341
18:12:26|0.00041429
18:12:27|0.00041426
18:12:28|0.00041426
18:12:29|0.00041426
18:12:31|0.00041426
18:12:32|0.00041426
18:12:33|0.00041442
18:12:34|0.00041439
18:12:35|0.00041456
18:12:35|0.00041461
18:12:36|0.00041471
18:12:37|0.00041471
18:12:38|0.00041453
18:12:39|0.00041453
18:12:40|0.00041453
18:12:41|0.00041453
18:12:43|0.00041429
18:12:44|0.00041432
18:12:45|0.0004143
18:12:46|0.0004143
18:12:46|0.0004143
18:12:47|0.0004143
18:12:48|0.0004143
18:12:50|0.0004143
18:12:51|0.00041489
18:12:51|0.00041504
18:12:52|0.00041504
18:12:54|0.00041504
18:12:55|0.00041472
18:12:56|0.00041472
18:12:57|0.00041483
18:12:58|0.00041483
18:12:59|0.00041483
18:13:00|0.00041483
18:13:01|0.00041483
18:13:02|0.00041483
18:13:03|0.00041409
18:13:04|0.00041409
18:13:05|0.00041475
18:13:06|0.00041509
18:13:08|0.00041509
18:13:09|0.00041524
18:13:10|0.00041524
18:13:11|0.00041524
18:13:12|0.00041476
18:13:13|0.00041476
18:13:14|0.00041535
18:13:15|0.0004155
18:13:16|0.00041522
18:13:17|0.00041471
18:13:18|0.00041471
18:13:19|0.00041464
18:13:20|0.00041453
18:13:21|0.00041508
18:13:22|0.00041536
18:13:23|0.00041558
18:13:24|0.00041558
18:13:25|0.00041562
18:13:26|0.00041569
18:13:27|0.00041569
18:13:28|0.00041569
18:13:29|0.00041466
18:13:30|0.00041466
18:13:31|0.00041466
18:13:32|0.00041563
18:13:33|0.00041563
18:13:34|0.00041563
18:13:35|0.00041563
18:13:36|0.00041563
18:13:37|0.00041472
18:13:38|0.00041472
18:13:39|0.00041472
18:13:40|0.00041472
18:13:41|0.00041472
18:13:42|0.00041547
18:13:43|0.00041547
18:13:44|0.00041531
18:13:45|0.00041531
18:13:46|0.00041531
18:13:47|0.00041531
18:13:48|0.00041531
18:13:49|0.00041531
18:13:50|0.00041531
18:13:51|0.00041531
18:13:52|0.00041531
18:13:53|0.00041564
18:13:54|0.00041564
18:13:55|0.00041564
18:13:56|0.00041564
18:13:58|0.00041564
18:13:59|0.00041564
18:14:00|0.00041564
18:14:02|0.00041564
18:14:02|0.00041564
18:14:04|0.00041479
18:14:05|0.00041479
18:14:06|0.00041479
18:14:07|0.00041575
18:14:08|0.00041575
18:14:09|0.00041545
18:14:10|0.00041545
18:14:11|0.00041545
18:14:12|0.00041545
18:14:13|0.00041545
18:14:14|0.00041545
18:14:15|0.00041545
18:14:16|0.00041545
18:14:17|0.00041545
18:14:18|0.00041545
18:14:19|0.00041545
18:14:19|0.00041522
18:14:21|0.00041522
18:14:22|0.00041522
18:14:23|0.0004151
18:14:24|0.00041611
18:14:26|0.00041595
18:14:26|0.00041595
18:14:27|0.00041608
18:14:28|0.00041608
18:14:29|0.0004161
18:14:30|0.0004161
18:14:31|0.0004161
18:14:32|0.0004161
18:14:33|0.0004161
18:14:34|0.0004161
18:14:35|0.00041661
18:14:36|0.00041661
18:14:37|0.00041692
18:14:39|0.00041702
18:14:39|0.00041729
18:14:40|0.00041732
18:14:41|0.0004174
18:14:42|0.0004174
18:14:43|0.00041742
18:14:44|0.00041761
18:14:45|0.00041761
18:14:46|0.00041761
18:14:47|0.00041695
18:14:48|0.00041695
18:14:49|0.00041695
18:14:50|0.00041695
18:14:51|0.00041696
18:14:52|0.00041696
18:14:53|0.00041689
18:14:55|0.00041689
18:14:57|0.00041664
18:14:57|0.00041664
18:14:58|0.00041664
18:14:59|0.00041664
18:15:00|0.00041664
18:15:02|0.00041664
18:15:03|0.00041664
18:15:04|0.00041624
18:15:06|0.00041624
18:15:06|0.00041624
18:15:07|0.00041624
18:15:09|0.00041624
18:15:10|0.00041624
18:15:11|0.00041624
18:15:12|0.00041675
18:15:12|0.00041675
18:15:14|0.00041675
18:15:15|0.00041675
18:15:16|0.00041675
18:15:17|0.00041675
18:15:17|0.00041675
18:15:19|0.00041675
18:15:20|0.00041675
18:15:21|0.00041675
18:15:23|0.00041675
18:15:23|0.00041675
18:15:24|0.00041675
18:15:25|0.00041675
18:15:26|0.00041675
18:15:28|0.00041675
18:15:28|0.00041675
18:15:29|0.00041675
18:15:30|0.00041675
18:15:31|0.00041675
18:15:32|0.00041675
18:15:33|0.00041675
18:15:34|0.00041675
18:15:35|0.00041675
18:15:36|0.00041675
18:15:38|0.00041642
18:15:38|0.00041642
18:15:40|0.00041588
18:15:41|0.00041588
18:15:42|0.00041588
18:15:42|0.00041588
18:15:43|0.00041588
18:15:44|0.00041609
18:15:45|0.00041638
18:15:47|0.00041638
18:15:47|0.00041638
18:15:48|0.00041638
18:15:50|0.00041642
18:15:51|0.00041642
18:15:51|0.000417
18:15:52|0.000417
18:15:53|0.000417
18:15:54|0.000417
18:15:55|0.000417
18:15:57|0.00041647
18:15:59|0.00041647
18:16:00|0.00041647
18:16:01|0.00041599
18:16:02|0.00041599
18:16:03|0.00041599
18:16:04|0.00041599
18:16:06|0.00041599
18:16:07|0.00041599
18:16:08|0.00041599
18:16:09|0.00041599
18:16:09|0.00041545
18:16:11|0.00041607
18:16:11|0.00041637
18:16:13|0.00041609
18:16:14|0.00041609
18:16:15|0.00041609
18:16:16|0.00041609
18:16:17|0.00041609
18:16:18|0.00041614
18:16:18|0.0004161
18:16:19|0.0004161
18:16:21|0.0004161
18:16:22|0.00041591
18:16:22|0.00041591
18:16:23|0.00041628
18:16:24|0.00041666
18:16:26|0.00041666
18:16:26|0.00041666
18:16:27|0.00041666
18:16:29|0.00041666
18:16:30|0.00041666
18:16:31|0.00041666
18:16:32|0.000417
18:16:33|0.000417
18:16:34|0.000417
18:16:35|0.000417
18:16:36|0.000417
18:16:37|0.000417
18:16:38|0.000417
18:16:39|0.000417
18:16:40|0.000417
18:16:41|0.000417
18:16:43|0.00041778
18:16:43|0.00041738
18:16:44|0.00041795
18:16:45|0.000418
18:16:47|0.0004177
18:16:48|0.00041728
18:16:48|0.00041728
18:16:50|0.00041735
18:16:50|0.00041772
18:16:51|0.00041772
18:16:52|0.00041699
18:16:54|0.00041699
18:16:54|0.00041699
18:16:56|0.00041649
18:16:57|0.00041649
18:16:58|0.00041649
18:17:00|0.00041717
18:17:01|0.00041717
18:17:02|0.00041717
18:17:03|0.00041725
18:17:04|0.00041725
18:17:05|0.00041725
18:17:06|0.000417
18:17:07|0.000417
18:17:08|0.000417
18:17:09|0.000417
18:17:11|0.000417
18:17:12|0.00041701
18:17:12|0.00041701
18:17:14|0.00041722
18:17:15|0.000417
18:17:16|0.000417
18:17:17|0.000417
18:17:18|0.000417
18:17:19|0.000417
18:17:20|0.00041646
18:17:21|0.00041646
18:17:22|0.00041646
18:17:23|0.00041646
18:17:24|0.00041646
18:17:25|0.00041669
18:17:26|0.00041669
18:17:27|0.00041646
18:17:28|0.00041646
18:17:29|0.00041646
18:17:30|0.00041646
18:17:31|0.00041646
18:17:32|0.00041646
18:17:33|0.00041646
18:17:34|0.00041646
18:17:35|0.00041646
18:17:36|0.00041646
18:17:37|0.00041646
18:17:38|0.00041646
18:17:39|0.00041646
18:17:40|0.00041646
18:17:41|0.00041646
18:17:42|0.00041646
18:17:43|0.00041646
18:17:44|0.00041646
18:17:45|0.00041646
18:17:46|0.00041646
18:17:47|0.00041646
18:17:48|0.00041646
18:17:49|0.00041646
18:17:50|0.00041646
18:17:51|0.00041646
18:17:52|0.00041646
18:17:53|0.00041646
18:17:54|0.00041646
18:17:55|0.00041646
18:17:56|0.00041646
18:17:57|0.00041646
18:17:59|0.00041646
18:18:00|0.00041646
18:18:01|0.00041646
18:18:03|0.00041646
18:18:04|0.00041646
18:18:05|0.00041688
18:18:06|0.00041693
18:18:08|0.00041693
18:18:09|0.00041693
18:18:10|0.00041693
18:18:11|0.00041693
18:18:11|0.00041693
18:18:13|0.00041693
18:18:14|0.00041693
18:18:15|0.00041693
18:18:16|0.00041675
18:18:17|0.00041675
18:18:18|0.00041675
18:18:19|0.00041693
18:18:20|0.00041714
18:18:22|0.00041678
18:18:22|0.00041678
18:18:24|0.00041731
18:18:25|0.00041731
18:18:26|0.00041716
18:18:27|0.00041738
18:18:28|0.00041738
18:18:29|0.00041738
18:18:30|0.000417
18:18:31|0.00041723
18:18:32|0.00041723
18:18:33|0.00041723
18:18:35|0.00041723
18:18:35|0.00041728
18:18:37|0.00041728
18:18:38|0.00041728
18:18:39|0.00041728
18:18:39|0.00041728
18:18:40|0.00041728
18:18:42|0.00041728
18:18:42|0.00041728
18:18:43|0.00041728
18:18:45|0.00041728
18:18:46|0.00041728
18:18:47|0.00041682
18:18:48|0.00041682
18:18:49|0.00041682
18:18:50|0.00041682
18:18:51|0.00041682
18:18:52|0.00041682
18:18:53|0.00041682
18:18:54|0.00041682
18:18:55|0.00041682
18:18:56|0.00041682
18:18:57|0.00041682
18:18:58|0.00041682
18:19:00|0.00041682
18:19:02|0.00041682
18:19:02|0.00041682
18:19:03|0.00041682
18:19:05|0.00041682
18:19:07|0.00041682
18:19:08|0.00041682
18:19:09|0.00041682
18:19:10|0.00041682
18:19:11|0.00041682
18:19:12|0.00041726
18:19:13|0.00041726
18:19:14|0.00041726
18:19:15|0.00041726
18:19:16|0.0004168
18:19:17|0.00041666
18:19:18|0.00041666
18:19:19|0.00041667
18:19:20|0.00041667
18:19:21|0.00041667
18:19:22|0.00041667
18:19:23|0.00041667
18:19:24|0.00041667
18:19:25|0.00041654
18:19:26|0.00041654
18:19:27|0.00041654
18:19:28|0.00041654
18:19:30|0.00041654
18:19:30|0.00041654
18:19:31|0.00041671
18:19:33|0.00041671
18:19:34|0.00041671
18:19:34|0.0004169
18:19:36|0.00041703
18:19:36|0.00041703
18:19:38|0.00041703
18:19:38|0.00041703
18:19:40|0.00041703
18:19:40|0.00041703
18:19:42|0.00041703
18:19:43|0.00041703
18:19:44|0.00041703
18:19:45|0.00041703
18:19:46|0.00041703
18:19:47|0.00041703
18:19:48|0.00041659
18:19:49|0.00041659
18:19:50|0.00041659
18:19:51|0.00041659
18:19:52|0.00041659
18:19:53|0.00041659
18:19:54|0.00041659
18:19:55|0.00041659
18:19:56|0.00041659
18:19:57|0.0004164
18:19:58|0.0004164
18:19:59|0.0004164
18:20:00|0.0004164
18:20:01|0.0004164
18:20:03|0.0004164
18:20:04|0.0004164
18:20:05|0.0004164
18:20:06|0.0004164
18:20:08|0.0004164
18:20:09|0.00041708
18:20:10|0.00041708
18:20:11|0.00041708
18:20:12|0.00041708
18:20:13|0.00041708
18:20:14|0.00041708
18:20:16|0.00041708
18:20:17|0.00041708
18:20:17|0.00041708
18:20:18|0.00041708
18:20:19|0.00041708
18:20:21|0.00041708
18:20:21|0.00041708
18:20:22|0.00041724
18:20:24|0.00041724
18:20:25|0.00041743
18:20:26|0.00041743
18:20:27|0.00041756
18:20:28|0.00041756
18:20:29|0.00041756
18:20:30|0.00041819
18:20:31|0.00041856
18:20:32|0.00041856
18:20:33|0.00041856
18:20:34|0.00041859
18:20:35|0.0004188
18:20:36|0.00041954
18:20:37|0.00041963
18:20:38|0.00042
18:20:38|0.00042
18:20:40|0.00042031
18:20:41|0.00041989
18:20:41|0.00041974
18:20:43|0.00041974
18:20:44|0.00041934
18:20:44|0.00041929
18:20:45|0.00041956
18:20:46|0.00041956
18:20:47|0.00041952
18:20:49|0.00041923
18:20:50|0.00041985
18:20:51|0.00041909
18:20:52|0.00041909
18:20:53|0.00042045
18:20:55|0.00042055
18:20:55|0.00042055
18:20:56|0.00042055
18:20:57|0.00042055
18:20:58|0.00042055
18:20:59|0.00042055
18:21:01|0.00042033
18:21:01|0.00042033
18:21:03|0.00042033
18:21:05|0.00041974
18:21:05|0.00041974
18:21:06|0.00041945
18:21:07|0.00041945
18:21:08|0.00041945
18:21:10|0.00041945
18:21:12|0.00041945
18:21:13|0.00041945
18:21:14|0.00041945
18:21:15|0.00041945
18:21:16|0.00041945
18:21:17|0.00041945
18:21:18|0.00041932
18:21:19|0.00041932
18:21:20|0.00041894
18:21:21|0.00041894
18:21:22|0.00041894
18:21:23|0.00041894
18:21:24|0.00041894
18:21:25|0.00041894
18:21:26|0.00041894
18:21:27|0.00041918
18:21:29|0.00041918
18:21:29|0.00041918
18:21:30|0.00041951
18:21:31|0.00041951
18:21:32|0.00041951
18:21:33|0.00041951
18:21:35|0.00041951
18:21:36|0.00041892
18:21:37|0.00041885
18:21:38|0.00041885
18:21:40|0.00041908
18:21:40|0.00041908
18:21:41|0.00041926
18:21:43|0.00041926
18:21:43|0.00041926
18:21:44|0.00041926
18:21:46|0.00041926
18:21:46|0.00041926
18:21:47|0.00041926
18:21:48|0.00041926
18:21:50|0.00041926
18:21:50|0.00041926
18:21:51|0.00041926
18:21:52|0.00041926
18:21:54|0.00041926
18:21:54|0.00041926
18:21:56|0.00041926
18:21:57|0.00041926
18:21:58|0.00041926
18:21:58|0.00041926
18:21:59|0.00041926
18:22:00|0.00041926
18:22:02|0.00041926
18:22:03|0.00041926
18:22:05|0.00041889
18:22:06|0.00041889
18:22:06|0.0004191
18:22:08|0.0004191
18:22:08|0.00041865
18:22:11|0.00041984
18:22:11|0.00041984
18:22:12|0.00041984
18:22:13|0.00041984
18:22:14|0.00041968
18:22:15|0.00041968
18:22:16|0.00041968
18:22:17|0.00041968
18:22:18|0.00041968
18:22:19|0.00041968
18:22:20|0.00041968
18:22:21|0.0004186
18:22:22|0.0004186
18:22:23|0.00041896
18:22:24|0.00041896
18:22:25|0.00041896
18:22:27|0.00041896
18:22:28|0.00041991
18:22:28|0.00042008
18:22:29|0.00042008
18:22:31|0.00042008
18:22:32|0.00042008
18:22:33|0.00042008
18:22:34|0.00042008
18:22:34|0.00042008
18:22:36|0.0004197
18:22:36|0.0004197
18:22:38|0.0004197
18:22:39|0.0004197
18:22:40|0.00042094
18:22:41|0.00042172
18:22:42|0.00042203
18:22:42|0.00042213
18:22:44|0.00042218
18:22:45|0.00042216
18:22:46|0.00042216
18:22:47|0.00042216
18:22:48|0.00042328
18:22:49|0.00042328
18:22:49|0.00042489
18:22:51|0.00042435
18:22:51|0.0004241
18:22:52|0.00042489
18:22:54|0.00042488
18:22:54|0.00042418
18:22:55|0.00042377
18:22:57|0.00042325
18:22:58|0.00042482
18:22:59|0.00042482
18:23:00|0.00042482
18:23:01|0.00042523
18:23:02|0.00042537
18:23:03|0.00042558
18:23:04|0.00042558
18:23:05|0.00042444
18:23:06|0.00042459
18:23:07|0.00042422
18:23:07|0.00042485
18:23:09|0.00042485
18:23:11|0.00042485
18:23:12|0.00042532
18:23:13|0.00042581
18:23:14|0.00042587
18:23:15|0.00042565
18:23:15|0.00042584
18:23:16|0.00042547
18:23:18|0.0004257
18:23:19|0.0004257
18:23:20|0.0004257
18:23:21|0.00042533
18:23:22|0.00042533
18:23:23|0.00042533
18:23:24|0.00042544
18:23:25|0.00042544
18:23:25|0.00042544
18:23:26|0.00042578
18:23:27|0.00042578
18:23:30|0.00042578
18:23:30|0.00042537
18:23:31|0.00042535
18:23:32|0.00042579
18:23:33|0.00042579
18:23:34|0.00042532
18:23:35|0.00042532
18:23:36|0.00042532
18:23:38|0.00042554
18:23:39|0.00042489
18:23:40|0.00042489
18:23:42|0.00042489
18:23:42|0.00042489
18:23:44|0.00042489
18:23:44|0.00042524
18:23:45|0.00042526
18:23:47|0.00042502
18:23:47|0.00042502
18:23:49|0.00042549
18:23:50|0.00042549
18:23:51|0.0004254
18:23:51|0.00042472
18:23:53|0.00042472
18:23:54|0.00042472
18:23:55|0.00042504
18:23:55|0.00042504
18:23:56|0.00042504
18:23:58|0.00042504
18:23:58|0.00042416
18:24:00|0.00042416
18:24:00|0.00042416
18:24:01|0.00042433
18:24:02|0.00042433
18:24:04|0.00042446
18:24:06|0.00042475
18:24:06|0.00042475
18:24:08|0.00042475
18:24:09|0.00042475
18:24:10|0.00042475
18:24:11|0.00042475
18:24:12|0.00042495
18:24:14|0.00042444
18:24:14|0.00042444
18:24:16|0.00042444
18:24:16|0.00042461
18:24:18|0.00042461
18:24:19|0.00042461
18:24:20|0.00042461
18:24:22|0.00042453
18:24:23|0.00042453
18:24:24|0.00042477
18:24:25|0.00042477
18:24:25|0.00042517
18:24:26|0.00042546
18:24:27|0.00042546
18:24:29|0.00042546
18:24:29|0.00042546
18:24:30|0.00042546
18:24:31|0.00042517
18:24:33|0.00042517
18:24:34|0.00042514
18:24:35|0.00042514
18:24:35|0.00042514
18:24:37|0.00042514
18:24:37|0.00042515
18:24:39|0.00042515
18:24:39|0.00042515
18:24:40|0.00042546
18:24:41|0.00042546
18:24:42|0.00042546
18:24:44|0.00042546
18:24:44|0.00042547
18:24:45|0.00042583
18:24:46|0.00042613
18:24:47|0.00042647
18:24:48|0.00042651
18:24:49|0.00042661
18:24:50|0.00042669
18:24:52|0.00042672
18:24:53|0.00042707
18:24:54|0.00042707
18:24:55|0.00042671
18:24:56|0.00042671
18:24:57|0.00042671
18:24:58|0.00042709
18:24:59|0.00042709
18:25:00|0.00042709
18:25:01|0.00042708
18:25:02|0.00042721
18:25:03|0.00042709
18:25:04|0.00042709
18:25:05|0.00042686
18:25:06|0.00042686
18:25:07|0.00042771
18:25:08|0.00042666
18:25:09|0.00042666
18:25:10|0.00042666
18:25:11|0.00042717
18:25:13|0.00042672
18:25:14|0.00042672
18:25:15|0.00042672
18:25:15|0.00042648
18:25:17|0.00042644
18:25:17|0.00042656
18:25:19|0.00042547
18:25:20|0.00042547
18:25:22|0.00042599
18:25:23|0.000426
18:25:23|0.00042634
18:25:25|0.00042634
18:25:25|0.00042634
18:25:27|0.00042663
18:25:28|0.00042663
18:25:29|0.00042658
18:25:29|0.00042688
18:25:30|0.00042688
18:25:32|0.00042653
18:25:32|0.00042653
18:25:33|0.00042624
18:25:34|0.00042624
18:25:35|0.0004262
18:25:37|0.0004262
18:25:37|0.0004262
18:25:39|0.0004262
18:25:39|0.00042648
18:25:40|0.00042648
18:25:41|0.00042624
18:25:42|0.00042624
18:25:44|0.00042624
18:25:44|0.00042624
18:25:45|0.00042624
18:25:46|0.00042624
18:25:48|0.00042624
18:25:49|0.00042624
18:25:50|0.00042691
18:25:51|0.00042645
18:25:52|0.00042645
18:25:53|0.00042623
18:25:54|0.00042643
18:25:55|0.00042643
18:25:56|0.00042619
18:25:57|0.00042619
18:25:58|0.00042619
18:25:59|0.00042619
18:26:00|0.00042619
18:26:01|0.00042619
18:26:02|0.00042619
18:26:03|0.00042619
18:26:04|0.00042619
18:26:05|0.00042651
18:26:07|0.00042651
18:26:08|0.00042651
18:26:09|0.00042651
18:26:10|0.00042651
18:26:11|0.00042651
18:26:12|0.00042716
18:26:12|0.00042716
18:26:14|0.00042716
18:26:14|0.00042716
18:26:16|0.00042716
18:26:17|0.00042737
18:26:18|0.00042737
18:26:20|0.00042784
18:26:21|0.00042793
18:26:22|0.00042849
18:26:23|0.00042904
18:26:24|0.00042987
18:26:25|0.00042982
18:26:25|0.0004307
18:26:26|0.00043125
18:26:29|0.00043158
18:26:29|0.00043158
18:26:30|0.00043111
18:26:31|0.00043111
18:26:33|0.00043015
18:26:34|0.00043001
18:26:36|0.00043001
18:26:36|0.00042942
18:26:37|0.00042898
18:26:38|0.00042944
18:26:39|0.00042901
18:26:40|0.00042901
18:26:41|0.00042901
18:26:42|0.00042901
18:26:43|0.00042901
18:26:44|0.0004295
18:26:45|0.00042987
18:26:46|0.00042987
18:26:47|0.00042987
18:26:48|0.00042963
18:26:49|0.00042963
18:26:50|0.00042996
18:26:51|0.00042925
18:26:52|0.00042925
18:26:53|0.00042954
18:26:54|0.00042954
18:26:55|0.00043002
18:26:56|0.00042951
18:26:57|0.00042951
18:26:58|0.00042951
18:26:59|0.00042951
18:27:00|0.00043001
18:27:01|0.00043031
18:27:02|0.00043033
18:27:03|0.00043
18:27:04|0.00042975
18:27:05|0.00042975
18:27:07|0.0004302
18:27:09|0.00042975
18:27:10|0.00043
18:27:10|0.00042967
18:27:12|0.00042941
18:27:12|0.00042907
18:27:14|0.00042916
18:27:15|0.00042866
18:27:16|0.00042859
18:27:17|0.00042828
18:27:17|0.00042858
18:27:19|0.00042839
18:27:20|0.00042805
18:27:21|0.00042806
18:27:22|0.00042806
18:27:23|0.00042806
18:27:25|0.00042729
18:27:25|0.00042755
18:27:26|0.00042737
18:27:27|0.00042737
18:27:28|0.00042789
18:27:29|0.00042734
18:27:30|0.00042783
18:27:31|0.00042791
18:27:32|0.00042791
18:27:33|0.00042791
18:27:34|0.00042743
18:27:35|0.00042724
18:27:36|0.00042724
18:27:37|0.00042738
18:27:38|0.00042738
18:27:39|0.00042738
18:27:40|0.00042738
18:27:41|0.00042699
18:27:42|0.00042679
18:27:44|0.00042629
18:27:45|0.00042629
18:27:46|0.00042629
18:27:48|0.00042645
18:27:48|0.00042645
18:27:49|0.00042661
18:27:50|0.00042596
18:27:51|0.00042625
18:27:52|0.00042625
18:27:53|0.00042576
18:27:54|0.00042576
18:27:55|0.00042576
18:27:57|0.00042564
18:27:57|0.00042582
18:27:59|0.00042585
18:27:59|0.00042585
18:28:00|0.00042608
18:28:02|0.00042618
18:28:03|0.00042618
18:28:04|0.00042621
18:28:04|0.00042621
18:28:05|0.00042621
18:28:06|0.00042581
18:28:08|0.00042581
18:28:10|0.0004253
18:28:11|0.00042482
18:28:11|0.00042421
18:28:12|0.00042421
18:28:14|0.00042479
18:28:15|0.00042377
18:28:16|0.00042385
18:28:17|0.00042379
18:28:18|0.0004235
18:28:19|0.0004235
18:28:20|0.00042445
18:28:22|0.00042465
18:28:22|0.00042455
18:28:24|0.00042497
18:28:25|0.00042497
18:28:26|0.00042467
18:28:27|0.00042467
18:28:29|0.00042438
18:28:29|0.0004245
18:28:31|0.00042405
18:28:32|0.00042396
18:28:33|0.00042396
18:28:35|0.00042396
18:28:35|0.00042396
18:28:37|0.00042426
18:28:37|0.00042426
18:28:38|0.00042409
18:28:40|0.00042409
18:28:40|0.00042428
18:28:41|0.00042428
18:28:42|0.00042402
18:28:43|0.00042402
18:28:44|0.00042402
18:28:46|0.00042402
18:28:47|0.00042378
18:28:48|0.00042378
18:28:48|0.00042396
18:28:49|0.00042424
18:28:50|0.00042425
18:28:51|0.00042461
18:28:52|0.00042461
18:28:53|0.00042461
18:28:54|0.00042474
18:28:56|0.00042474
18:28:57|0.00042473
18:28:58|0.00042473
18:28:59|0.00042449
18:29:00|0.00042391
18:29:01|0.00042391
18:29:02|0.00042391
18:29:03|0.00042391
18:29:04|0.00042391
18:29:05|0.00042391
18:29:06|0.00042391
18:29:07|0.00042391
18:29:08|0.00042426
18:29:10|0.00042506
18:29:11|0.00042506
18:29:13|0.00042476
18:29:13|0.00042476
18:29:14|0.00042476
18:29:15|0.00042476
18:29:17|0.00042476
18:29:18|0.0004245
18:29:19|0.00042479
18:29:20|0.00042486
18:29:21|0.00042495
18:29:23|0.00042511
18:29:24|0.00042486
18:29:24|0.00042461
18:29:26|0.00042461
18:29:26|0.00042461
18:29:27|0.00042461
18:29:28|0.00042461
18:29:30|0.00042461
18:29:30|0.00042461
18:29:32|0.00042461
18:29:33|0.00042471
18:29:35|0.00042461
18:29:35|0.00042461
18:29:37|0.00042456
18:29:37|0.00042481
18:29:39|0.00042481
18:29:40|0.00042455
18:29:40|0.00042455
18:29:42|0.00042431
18:29:43|0.00042431
18:29:44|0.00042444
18:29:45|0.00042444
18:29:45|0.00042444
18:29:47|0.00042444
18:29:48|0.00042429
18:29:49|0.00042429
18:29:50|0.00042429
18:29:51|0.00042429
18:29:52|0.00042429
18:29:52|0.00042415
18:29:54|0.00042415
18:29:55|0.0004238
18:29:55|0.0004238
18:29:57|0.0004238
18:29:57|0.00042373
18:29:59|0.00042373
18:30:00|0.00042386
18:30:00|0.00042386
18:30:02|0.00042386
18:30:03|0.00042386
18:30:04|0.0004238
18:30:04|0.00042345
18:30:07|0.0004237
18:30:07|0.00042343
18:30:08|0.00042338
18:30:10|0.00042338
18:30:11|0.00042338
18:30:12|0.00042303
18:30:13|0.00042303
18:30:14|0.00042303
18:30:15|0.00042328
18:30:17|0.00042328
18:30:17|0.00042334
18:30:18|0.00042334
18:30:20|0.00042371
18:30:22|0.00042393
18:30:22|0.00042393
18:30:23|0.0004241
18:30:24|0.0004241
18:30:25|0.0004241
18:30:26|0.0004241
18:30:27|0.0004244
18:30:28|0.00042461
18:30:29|0.00042461
18:30:30|0.00042461
18:30:31|0.00042461
18:30:32|0.00042461
18:30:33|0.00042461
18:30:34|0.00042559
18:30:35|0.00042559
18:30:36|0.00042547
18:30:37|0.00042502
18:30:38|0.0004247
18:30:39|0.0004247
18:30:41|0.0004247
18:30:42|0.0004248
18:30:43|0.0004248
18:30:43|0.0004248
18:30:44|0.0004252
18:30:45|0.0004252
18:30:48|0.0004252
18:30:48|0.0004252
18:30:49|0.0004252
18:30:50|0.00042526
18:30:52|0.00042526
18:30:52|0.000425
18:30:53|0.00042485
18:30:54|0.00042501
18:30:55|0.00042501
18:30:56|0.00042501
18:30:57|0.00042562
18:30:58|0.00042562
18:31:00|0.00042581
18:31:01|0.00042549
18:31:02|0.00042597
18:31:03|0.00042597
18:31:04|0.00042597
18:31:05|0.00042597
18:31:06|0.00042597
18:31:07|0.00042582
18:31:08|0.00042544
18:31:09|0.00042544
18:31:10|0.00042544
18:31:11|0.00042542
18:31:13|0.00042542
18:31:14|0.00042542
18:31:15|0.00042542
18:31:16|0.00042542
18:31:17|0.00042576
18:31:18|0.00042576
18:31:19|0.00042576
18:31:20|0.00042576
18:31:22|0.00042509
18:31:23|0.00042509
18:31:24|0.00042509
18:31:25|0.00042509
18:31:26|0.00042509
18:31:27|0.000425
18:31:28|0.00042509
18:31:29|0.00042509
18:31:29|0.00042456
18:31:30|0.00042456
18:31:32|0.00042417
18:31:33|0.00042439
18:31:34|0.00042439
18:31:35|0.00042439
18:31:36|0.00042439
18:31:37|0.00042439
18:31:37|0.00042439
18:31:39|0.00042439
18:31:40|0.00042439
18:31:41|0.00042439
18:31:42|0.00042439
18:31:43|0.00042439
18:31:44|0.00042444
18:31:45|0.00042444
18:31:45|0.00042444
18:31:47|0.00042444
18:31:48|0.00042444
18:31:49|0.00042416
18:31:50|0.00042416
18:31:50|0.00042416
18:31:52|0.00042416
18:31:53|0.00042416
18:31:54|0.00042378
18:31:54|0.00042378
18:31:56|0.00042378
18:31:57|0.00042378
18:31:58|0.00042378
18:31:59|0.00042378
18:32:00|0.0004234
18:32:00|0.00042314
18:32:02|0.00042314
18:32:03|0.00042314
18:32:04|0.00042314
18:32:05|0.00042314
18:32:06|0.00042314
18:32:06|0.00042314
18:32:08|0.00042314
18:32:08|0.00042302
18:32:10|0.00042289
18:32:10|0.00042318
18:32:12|0.00042318
18:32:14|0.00042303
18:32:14|0.00042266
18:32:15|0.00042266
18:32:16|0.00042247
18:32:17|0.00042247
18:32:19|0.0004224
18:32:20|0.00042232
18:32:21|0.00042232
18:32:22|0.00042201
18:32:23|0.00042186
18:32:25|0.00042168
18:32:25|0.00042209
18:32:27|0.00042209
18:32:29|0.00042209
18:32:30|0.00042209
18:32:31|0.000423
18:32:32|0.000423
18:32:33|0.000423
18:32:33|0.000423
18:32:35|0.000423
18:32:35|0.000423
18:32:36|0.000423
18:32:38|0.000423
18:32:38|0.000423
18:32:39|0.000423
18:32:40|0.000423
18:32:42|0.000423
18:32:42|0.000423
18:32:43|0.00042301
18:32:44|0.00042302
18:32:46|0.00042302
18:32:47|0.00042376
18:32:48|0.00042376
18:32:49|0.000423
18:32:50|0.000423
18:32:50|0.000423
18:32:51|0.000423
18:32:52|0.000423
18:32:54|0.00042297
18:32:55|0.00042297
18:32:55|0.00042297
18:32:57|0.00042297
18:32:57|0.00042297
18:32:58|0.00042297
18:32:59|0.00042297
18:33:00|0.00042332
18:33:01|0.00042332
18:33:02|0.00042347
18:33:04|0.00042347
18:33:04|0.00042347
18:33:05|0.00042347
18:33:07|0.00042347
18:33:08|0.00042347
18:33:08|0.00042347
18:33:09|0.00042347
18:33:10|0.00042347
18:33:12|0.00042347
18:33:14|0.00042347
18:33:14|0.00042347
18:33:16|0.00042347
18:33:17|0.00042347
18:33:18|0.00042278
18:33:19|0.00042278
18:33:21|0.00042278
18:33:22|0.00042278
18:33:22|0.00042278
18:33:24|0.00042278
18:33:25|0.00042303
18:33:26|0.00042255
18:33:27|0.00042255
18:33:28|0.00042255
18:33:30|0.0004209
18:33:31|0.00042212
18:33:33|0.00042166
18:33:33|0.00042166
18:33:34|0.00042177
18:33:35|0.00042177
18:33:36|0.00042248
18:33:37|0.00042248
18:33:39|0.00042248
18:33:40|0.00042174
18:33:40|0.00042174
18:33:41|0.00042174
18:33:42|0.00042113
18:33:43|0.000422
18:33:45|0.000422
18:33:46|0.000422
18:33:47|0.000422
18:33:48|0.00042108
18:33:49|0.00042095
18:33:50|0.00042095
18:33:51|0.00042095
18:33:52|0.00042095
18:33:53|0.00042095
18:33:54|0.00042094
18:33:55|0.00042094
18:33:56|0.00042094
18:33:57|0.00042126
18:33:58|0.00042132
18:33:59|0.00042132
18:34:00|0.00042132
18:34:01|0.00042132
18:34:03|0.00042154
18:34:04|0.00042096
18:34:04|0.00042096
18:34:05|0.00042074
18:34:07|0.00042074
18:34:08|0.00042074
18:34:08|0.00042074
18:34:10|0.00042121
18:34:10|0.00042121
18:34:11|0.00042121
18:34:13|0.00042121
18:34:14|0.00042121
18:34:15|0.00042121
18:34:17|0.00042082
18:34:17|0.00042082
18:34:19|0.00042082
18:34:20|0.00042067
18:34:22|0.00042067
18:34:23|0.00042125
18:34:23|0.00042125
18:34:26|0.00042125
18:34:27|0.00042125
18:34:28|0.00042125
18:34:28|0.00042082
18:34:30|0.00042066
18:34:31|0.00042066
18:34:33|0.00042066
18:34:33|0.00042066
18:34:34|0.00042066
18:34:35|0.00042041
18:34:36|0.00042041
18:34:37|0.00042039
18:34:38|0.00042039
18:34:39|0.00042039
18:34:40|0.00042039
18:34:41|0.00042039
18:34:42|0.00042039
18:34:43|0.00042039
18:34:44|0.00042039
18:34:45|0.00042039
18:34:46|0.00042039
18:34:47|0.00042039
18:34:48|0.00042039
18:34:49|0.00042039
18:34:50|0.00042039
18:34:51|0.00042039
18:34:52|0.00042039
18:34:53|0.00042039
18:34:54|0.00042039
18:34:55|0.00042039
18:34:56|0.00042039
18:34:57|0.00042039
18:34:58|0.00042039
18:34:59|0.00042039
18:35:00|0.00042039
18:35:01|0.00042039
18:35:02|0.00042039
18:35:03|0.00042039
18:35:04|0.00042039
18:35:05|0.00042039
18:35:06|0.00042039
18:35:07|0.00042039
18:35:08|0.00042109
18:35:09|0.00042109
18:35:10|0.00042109
18:35:11|0.00042109
18:35:12|0.00042109
18:35:13|0.00042109
18:35:15|0.00042075
18:35:16|0.00042075
18:35:18|0.00042058
18:35:18|0.00042058
18:35:20|0.00042058
18:35:20|0.000421
18:35:22|0.000421
18:35:23|0.000421
18:35:24|0.00042118
18:35:25|0.0004214
18:35:26|0.0004214
18:35:27|0.0004214
18:35:29|0.0004214
18:35:30|0.0004214
18:35:31|0.0004214
18:35:31|0.0004214
18:35:32|0.0004214
18:35:34|0.0004214
18:35:34|0.0004214
18:35:36|0.0004214
18:35:37|0.00042152
18:35:38|0.00042152
18:35:39|0.00042152
18:35:40|0.00042162
18:35:41|0.00042163
18:35:42|0.00042163
18:35:43|0.00042189
18:35:44|0.00042189
18:35:45|0.00042189
18:35:46|0.00042189
18:35:48|0.00042189
18:35:49|0.00042189
18:35:49|0.00042132
18:35:51|0.00042132
18:35:52|0.00042132
18:35:52|0.00042197
18:35:53|0.00042197
18:35:55|0.00042197
18:35:55|0.00042197
18:35:56|0.00042197
18:35:57|0.00042197
18:35:58|0.00042197
18:35:59|0.00042197
18:36:00|0.00042197
18:36:01|0.00042197
18:36:03|0.00042197
18:36:04|0.000422
18:36:04|0.000422
18:36:05|0.00042206
18:36:06|0.00042206
18:36:07|0.00042206
18:36:08|0.00042206
18:36:09|0.00042232
18:36:10|0.00042232
18:36:11|0.00042232
18:36:12|0.00042232
18:36:14|0.00042232
18:36:15|0.00042232
18:36:17|0.00042132
18:36:18|0.00042131
18:36:20|0.00042131
18:36:21|0.00042131
18:36:22|0.00042131
18:36:23|0.00042131
18:36:24|0.00042085
18:36:25|0.00042085
18:36:27|0.00042111
18:36:27|0.00042111
18:36:29|0.00042115
18:36:30|0.00042115
18:36:31|0.00042115
18:36:32|0.00042068
18:36:33|0.00042037
18:36:34|0.00042022
18:36:35|0.00041944
18:36:36|0.00041944
18:36:37|0.00041944
18:36:38|0.00041991
18:36:39|0.00041991
18:36:40|0.00041991
18:36:41|0.00042003
18:36:42|0.00042003
18:36:43|0.00041959
18:36:44|0.00041959
18:36:45|0.00041959
18:36:46|0.00041959
18:36:47|0.00042028
18:36:48|0.00042028
18:36:49|0.00041993
18:36:50|0.00041993
18:36:51|0.00041993
18:36:53|0.00042048
18:36:54|0.00042065
18:36:55|0.00042065
18:36:56|0.00042065
18:36:58|0.00042065
18:36:58|0.00041874
18:36:59|0.00041874
18:37:00|0.00041874
18:37:01|0.00041874
18:37:02|0.00041965
18:37:03|0.00041976
18:37:05|0.00041976
18:37:06|0.00041976
18:37:07|0.00041976
18:37:08|0.00041976
18:37:09|0.00041976
18:37:10|0.00041976
18:37:11|0.00041976
18:37:12|0.00041976
18:37:13|0.00041976
18:37:14|0.00041976
18:37:15|0.00041976
18:37:15|0.00041976
18:37:18|0.00041976
18:37:18|0.00041976
18:37:19|0.00041951
18:37:20|0.00041951
18:37:21|0.00041951
18:37:22|0.00042
18:37:23|0.00042013
18:37:24|0.00042013
18:37:26|0.00042049
18:37:27|0.00042049
18:37:28|0.00042049
18:37:28|0.00042049
18:37:30|0.00042049
18:37:31|0.00042049
18:37:32|0.00042049
18:37:33|0.00041984
18:37:34|0.00041984
18:37:36|0.00041961
18:37:36|0.00041961
18:37:37|0.00041961
18:37:38|0.00041961
18:37:39|0.00041961
18:37:40|0.00042002
18:37:41|0.00042002
18:37:42|0.00042076
18:37:43|0.00042076
18:37:44|0.00042076
18:37:45|0.00042076
18:37:46|0.00042076
18:37:47|0.00042076
18:37:48|0.00042076
18:37:49|0.00042076
18:37:50|0.00042076
18:37:52|0.00042076
18:37:52|0.00042072
18:37:53|0.00042072
18:37:54|0.00042072
18:37:56|0.00042003
18:37:57|0.00042003
18:37:58|0.00042018
18:37:59|0.00042018
18:38:00|0.00042018
18:38:01|0.00042018
18:38:01|0.00042018
18:38:03|0.00042018
18:38:04|0.00041994
18:38:04|0.00041994
18:38:06|0.00041994
18:38:06|0.00041994
18:38:08|0.00041994
18:38:09|0.00042003
18:38:11|0.00042104
18:38:11|0.00042104
18:38:13|0.00042104
18:38:13|0.00042104
18:38:15|0.00042104
18:38:15|0.00042104
18:38:16|0.00042104
18:38:18|0.00042104
18:38:19|0.000422
18:38:20|0.000422
18:38:22|0.000422
18:38:23|0.000422
18:38:24|0.00042205
18:38:24|0.00042205
18:38:26|0.00042191
18:38:26|0.00042154
18:38:28|0.00042159
18:38:30|0.00042159
18:38:30|0.00042159
18:38:32|0.00042159
18:38:33|0.00042159
18:38:33|0.00042159
18:38:35|0.00042159
18:38:36|0.00042186
18:38:37|0.00042186
18:38:38|0.00042258
18:38:39|0.0004226
18:38:40|0.0004226
18:38:41|0.00042245
18:38:42|0.00042245
18:38:43|0.00042245
18:38:44|0.00042245
18:38:45|0.00042241
18:38:46|0.00042231
18:38:47|0.00042223
18:38:48|0.00042223
18:38:49|0.00042223
18:38:50|0.00042224
18:38:51|0.00042253
18:38:52|0.00042272
18:38:53|0.00042284
18:38:54|0.00042284
18:38:55|0.00042258
18:38:56|0.0004232
18:38:57|0.00042318
18:38:58|0.00042318
18:38:59|0.00042317
18:39:00|0.00042317
18:39:01|0.0004231
18:39:02|0.0004231
18:39:03|0.0004231
18:39:04|0.00042209
18:39:05|0.00042298
18:39:06|0.00042298
18:39:07|0.00042301
18:39:08|0.00042301
18:39:09|0.00042296
18:39:10|0.00042252
18:39:11|0.00042292
18:39:12|0.00042292
18:39:13|0.00042324
18:39:14|0.00042383
18:39:15|0.00042383
18:39:16|0.00042343
18:39:17|0.00042351
18:39:19|0.00042351
18:39:19|0.00042351
18:39:21|0.00042333
18:39:22|0.00042333
18:39:23|0.00042333
18:39:24|0.00042333
18:39:25|0.00042348
18:39:26|0.00042348
18:39:27|0.00042345
18:39:29|0.00042345
18:39:30|0.00042342
18:39:31|0.00042254
18:39:32|0.00042254
18:39:33|0.00042312
18:39:34|0.00042312
18:39:35|0.00042315
18:39:36|0.00042315
18:39:37|0.00042315
18:39:38|0.00042315
18:39:39|0.00042328
18:39:40|0.00042327
18:39:41|0.00042336
18:39:42|0.00042336
18:39:43|0.00042336
18:39:44|0.00042336
18:39:45|0.00042336
18:39:46|0.00042336
18:39:47|0.00042336
18:39:48|0.00042336
18:39:49|0.00042375
18:39:50|0.00042375
18:39:51|0.00042375
18:39:52|0.00042357
18:39:53|0.00042357
18:39:54|0.00042337
18:39:55|0.00042337
18:39:56|0.00042327
18:39:57|0.00042285
18:39:58|0.00042347
18:40:00|0.00042347
18:40:00|0.00042265
18:40:02|0.00042265
18:40:02|0.00042265
18:40:03|0.00042265
18:40:04|0.00042265
18:40:06|0.00042323
18:40:07|0.00042363
18:40:08|0.00042363
18:40:09|0.00042363
18:40:10|0.00042325
18:40:11|0.00042325
18:40:12|0.00042325
18:40:13|0.00042325
18:40:14|0.00042325
18:40:15|0.00042317
18:40:16|0.00042317
18:40:17|0.00042373
18:40:18|0.00042388
18:40:20|0.00042421
18:40:21|0.00042421
18:40:22|0.00042421
18:40:23|0.0004242
18:40:24|0.00042375
18:40:25|0.00042343
18:40:27|0.00042343
18:40:28|0.00042343
18:40:29|0.00042343
18:40:30|0.00042343
18:40:31|0.00042376
18:40:32|0.00042376
18:40:32|0.00042376
18:40:34|0.00042376
18:40:36|0.00042378
18:40:36|0.00042378
18:40:37|0.00042427
18:40:38|0.00042427
18:40:40|0.00042427
18:40:41|0.00042427
18:40:42|0.00042409
18:40:42|0.00042376
18:40:45|0.00042376
18:40:45|0.00042376
18:40:46|0.00042376
18:40:47|0.00042355
18:40:48|0.00042361
18:40:49|0.00042361
18:40:50|0.00042361
18:40:51|0.00042361
18:40:52|0.00042477
18:40:53|0.00042521
18:40:54|0.00042535
18:40:55|0.00042635
18:40:56|0.00042635
18:40:57|0.00042635
18:40:58|0.00042635
18:40:59|0.00042635
18:41:00|0.00042635
18:41:01|0.00042513
18:41:02|0.00042519
18:41:03|0.00042519
18:41:04|0.00042519
18:41:05|0.00042487
18:41:06|0.00042487
18:41:07|0.00042561
18:41:08|0.00042561
18:41:09|0.00042521
18:41:10|0.00042489
18:41:11|0.00042489
18:41:12|0.00042489
18:41:13|0.00042467
18:41:14|0.00042467
18:41:15|0.00042467
18:41:16|0.000425
18:41:17|0.000425
18:41:18|0.000425
18:41:19|0.00042462
18:41:20|0.00042444
18:41:21|0.00042444
18:41:22|0.00042409
18:41:23|0.00042394
18:41:24|0.00042394
18:41:25|0.00042394
18:41:27|0.0004242
18:41:28|0.00042426
18:41:30|0.00042465
18:41:31|0.00042408
18:41:32|0.00042393
18:41:33|0.00042375
18:41:34|0.00042375
18:41:34|0.00042375
18:41:35|0.00042356
18:41:37|0.00042356
18:41:38|0.00042336
18:41:39|0.00042336
18:41:40|0.00042336
18:41:41|0.00042336
18:41:41|0.00042336
18:41:43|0.00042336
18:41:43|0.00042336
18:41:45|0.00042336
18:41:46|0.00042303
18:41:47|0.00042276
18:41:48|0.00042276
18:41:49|0.00042276
18:41:49|0.00042276
18:41:51|0.00042267
18:41:52|0.00042257
18:41:53|0.00042257
18:41:54|0.00042257
18:41:55|0.00042257
18:41:56|0.00042257
18:41:57|0.00042257
18:41:58|0.00042257
18:41:59|0.00042257
18:41:59|0.00042257
18:42:01|0.00042257
18:42:02|0.00042301
18:42:03|0.00042301
18:42:04|0.00042343
18:42:05|0.00042325
18:42:06|0.00042325
18:42:07|0.00042325
18:42:08|0.00042325
18:42:10|0.00042342
18:42:10|0.00042342
18:42:11|0.00042342
18:42:12|0.00042342
18:42:13|0.00042342
18:42:15|0.00042342
18:42:15|0.00042342
18:42:16|0.00042342
18:42:17|0.00042287
18:42:18|0.00042282
18:42:19|0.00042282
18:42:20|0.00042282
18:42:21|0.00042282
18:42:23|0.00042282
18:42:24|0.00042282
18:42:25|0.00042269
18:42:26|0.00042256
18:42:27|0.00042205
18:42:28|0.00042205
18:42:29|0.00042205
18:42:30|0.00042248
18:42:32|0.00042293
18:42:33|0.00042293
18:42:34|0.00042293
18:42:35|0.00042293
18:42:36|0.00042252
18:42:37|0.00042252
18:42:38|0.00042252
18:42:39|0.00042259
18:42:40|0.00042259
18:42:41|0.00042259
18:42:42|0.00042259
18:42:43|0.00042259
18:42:44|0.00042259
18:42:45|0.00042259
18:42:46|0.00042259
18:42:47|0.00042259
18:42:48|0.00042259
18:42:49|0.00042259
18:42:50|0.00042259
18:42:51|0.00042269
18:42:52|0.00042269
18:42:53|0.00042269
18:42:54|0.00042269
18:42:55|0.00042269
18:42:56|0.00042269
18:42:57|0.00042269
18:42:58|0.00042269
18:42:59|0.00042269
18:43:00|0.00042269
18:43:01|0.00042269
18:43:02|0.00042269
18:43:03|0.00042269
18:43:04|0.00042269
18:43:06|0.00042256
18:43:07|0.00042256
18:43:08|0.00042256
18:43:08|0.00042256
18:43:09|0.00042278
18:43:11|0.00042278
18:43:12|0.00042332
18:43:12|0.00042332
18:43:13|0.00042332
18:43:14|0.00042332
18:43:15|0.00042332
18:43:16|0.00042332
18:43:18|0.00042287
18:43:19|0.00042287
18:43:20|0.00042287
18:43:20|0.00042287
18:43:21|0.00042287
18:43:23|0.00042287
18:43:25|0.00042287
18:43:26|0.00042264
18:43:27|0.00042264
18:43:28|0.00042264
18:43:29|0.00042264
18:43:30|0.00042273
18:43:31|0.00042273
18:43:32|0.00042273
18:43:33|0.00042275
18:43:35|0.00042275
18:43:36|0.00042275
18:43:36|0.00042275
18:43:38|0.00042275
18:43:38|0.00042275
18:43:41|0.00042275
18:43:41|0.00042275
18:43:42|0.00042275
18:43:43|0.00042292
18:43:44|0.00042292
18:43:45|0.00042292
18:43:46|0.00042292
18:43:47|0.0004233
18:43:48|0.00042344
18:43:49|0.00042344
18:43:50|0.00042254
18:43:51|0.00042254
18:43:52|0.00042254
18:43:53|0.00042254
18:43:54|0.00042254
18:43:55|0.000423
18:43:56|0.000423
18:43:57|0.00042299
18:43:58|0.00042299
18:43:59|0.00042267
18:44:00|0.00042295
18:44:02|0.00042295
18:44:03|0.00042295
18:44:04|0.00042295
18:44:05|0.00042293
18:44:06|0.00042293
18:44:07|0.00042293
18:44:08|0.00042236
18:44:09|0.00042256
18:44:10|0.00042256
18:44:11|0.00042256
18:44:12|0.00042256
18:44:13|0.00042238
18:44:14|0.00042228
18:44:15|0.00042226
18:44:16|0.00042226
18:44:16|0.00042248
18:44:18|0.00042248
18:44:19|0.00042248
18:44:20|0.00042248
18:44:21|0.00042248
18:44:21|0.00042248
18:44:23|0.00042248
18:44:25|0.00042289
18:44:26|0.00042328
18:44:26|0.00042328
18:44:28|0.00042328
18:44:29|0.00042328
18:44:31|0.00042328
18:44:31|0.00042382
18:44:32|0.00042382
18:44:33|0.00042382
18:44:34|0.00042382
18:44:35|0.00042382
18:44:36|0.00042382
18:44:37|0.00042382
18:44:38|0.00042382
18:44:39|0.00042382
18:44:40|0.00042379
18:44:41|0.00042379
18:44:42|0.00042379
18:44:43|0.00042379
18:44:44|0.00042379
18:44:45|0.00042366
18:44:46|0.00042366
18:44:47|0.00042366
18:44:48|0.00042317
18:44:49|0.00042317
18:44:50|0.00042317
18:44:51|0.00042317
18:44:52|0.00042317
18:44:53|0.00042317
18:44:54|0.00042402
18:44:55|0.00042368
18:44:56|0.000424
18:44:58|0.000424
18:44:59|0.000424
18:45:00|0.000424
18:45:00|0.00042361
18:45:02|0.00042388
18:45:02|0.00042332
18:45:03|0.00042332
18:45:04|0.00042332
18:45:06|0.00042332
18:45:07|0.00042409
18:45:07|0.00042409
18:45:08|0.00042374
18:45:10|0.00042374
18:45:11|0.00042351
18:45:12|0.00042393
18:45:13|0.00042393
18:45:14|0.00042393
18:45:15|0.00042393
18:45:15|0.00042393
18:45:17|0.00042393
18:45:18|0.00042393
18:45:19|0.00042409
18:45:21|0.00042383
18:45:21|0.00042383
18:45:22|0.00042383
18:45:23|0.00042383
18:45:24|0.00042383
18:45:26|0.00042383
18:45:28|0.00042383
18:45:29|0.00042399
18:45:30|0.00042399
18:45:31|0.00042399
18:45:32|0.00042399
18:45:34|0.00042399
18:45:35|0.00042399
18:45:36|0.00042399
18:45:36|0.00042399
18:45:37|0.00042399
18:45:38|0.00042399
18:45:39|0.00042399
18:45:41|0.00042399
18:45:41|0.00042399
18:45:43|0.00042399
18:45:44|0.00042399
18:45:45|0.00042399
18:45:46|0.00042399
18:45:47|0.00042399
18:45:48|0.00042399
18:45:49|0.00042399
18:45:50|0.00042892
18:45:51|0.00042767
18:45:52|0.000428
18:45:53|0.00042867
18:45:54|0.00042908
18:45:55|0.00042908
18:45:56|0.0004282
18:45:57|0.0004282
18:45:58|0.0004282
18:45:59|0.00042734
18:46:00|0.00042894
18:46:02|0.00042707
18:46:02|0.0004263
18:46:03|0.00042669
18:46:04|0.00042669
18:46:05|0.00042669
18:46:07|0.00042669
18:46:08|0.00042669
18:46:09|0.00042658
18:46:09|0.00042658
18:46:11|0.00042658
18:46:11|0.00042658
18:46:12|0.00042687
18:46:13|0.00042687
18:46:14|0.00042729
18:46:15|0.00042729
18:46:16|0.00042729
18:46:18|0.00042766
18:46:18|0.00042766
18:46:19|0.00042766
18:46:21|0.00042766
18:46:21|0.00042766
18:46:22|0.00042708
18:46:23|0.00042708
18:46:24|0.00042754
18:46:25|0.00042754
18:46:27|0.00042704
18:46:28|0.00042722
18:46:29|0.00042722
18:46:30|0.00042722
18:46:31|0.00042722
18:46:32|0.00042722
18:46:33|0.00042682
18:46:34|0.00042682
18:46:35|0.00042682
18:46:36|0.00042682
18:46:37|0.00042674
18:46:39|0.00042674
18:46:40|0.00042674
18:46:41|0.00042674
18:46:41|0.00042674
18:46:43|0.00042637
18:46:44|0.00042631
18:46:45|0.00042631
18:46:46|0.00042631
18:46:48|0.00042631
18:46:48|0.00042689
18:46:50|0.00042689
18:46:50|0.00042689
18:46:51|0.00042689
18:46:52|0.00042689
18:46:53|0.00042689
18:46:54|0.00042689
18:46:55|0.00042689
18:46:56|0.00042689
18:46:57|0.00042689
18:46:58|0.00042689
18:46:59|0.00042689
18:47:00|0.00042593
18:47:02|0.00042587
18:47:02|0.00042587
18:47:03|0.00042659
18:47:04|0.00042659
18:47:05|0.00042659
18:47:06|0.00042682
18:47:07|0.00042658
18:47:08|0.00042658
18:47:10|0.00042658
18:47:10|0.00042747
18:47:11|0.00042747
18:47:12|0.00042747
18:47:14|0.00042747
18:47:14|0.00042661
18:47:15|0.00042661
18:47:16|0.00042661
18:47:17|0.00042699
18:47:18|0.00042699
18:47:19|0.00042689
18:47:20|0.0004269
18:47:21|0.00042697
18:47:23|0.00042697
18:47:23|0.00042687
18:47:25|0.00042736
18:47:25|0.00042764
18:47:27|0.00042764
18:47:28|0.00042764
18:47:29|0.00042764
18:47:31|0.00042745
18:47:31|0.00042745
18:47:33|0.00042745
18:47:34|0.00042745
18:47:34|0.00042745
18:47:36|0.00042745
18:47:37|0.00042745
18:47:39|0.00042745
18:47:39|0.00042745
18:47:41|0.00042745
18:47:42|0.00042745
18:47:43|0.00042745
18:47:43|0.00042745
18:47:44|0.00042745
18:47:46|0.00042664
18:47:46|0.00042654
18:47:48|0.00042654
18:47:49|0.00042654
18:47:50|0.00042654
18:47:51|0.00042582
18:47:52|0.00042582
18:47:53|0.00042582
18:47:54|0.00042582
18:47:54|0.00042582
18:47:57|0.00042582
18:47:57|0.00042623
18:47:58|0.00042623
18:47:59|0.00042559
18:48:00|0.00042552
18:48:01|0.00042538
18:48:02|0.00042538
18:48:03|0.00042538
18:48:04|0.00042516
18:48:05|0.00042516
18:48:06|0.00042516
18:48:07|0.00042516
18:48:08|0.00042543
18:48:09|0.00042513
18:48:10|0.00042513
18:48:11|0.00042513
18:48:12|0.00042513
18:48:13|0.00042513
18:48:14|0.00042513
18:48:15|0.00042476
18:48:16|0.00042474
18:48:17|0.00042474
18:48:18|0.00042474
18:48:19|0.00042474
18:48:20|0.00042474
18:48:21|0.00042474
18:48:22|0.00042474
18:48:23|0.00042474
18:48:24|0.00042501
18:48:25|0.00042479
18:48:26|0.00042479
18:48:27|0.00042479
18:48:28|0.00042479
18:48:30|0.00042479
18:48:31|0.00042479
18:48:33|0.00042464
18:48:33|0.00042464
18:48:34|0.00042464
18:48:35|0.00042464
18:48:36|0.00042464
18:48:37|0.00042445
18:48:39|0.00042445
18:48:41|0.00042445
18:48:41|0.00042469
18:48:42|0.00042469
18:48:43|0.00042469
18:48:44|0.00042469
18:48:45|0.00042469
18:48:46|0.00042469
18:48:47|0.00042469
18:48:48|0.00042469
18:48:50|0.00042469
18:48:52|0.00042469
18:48:52|0.00042469
18:48:54|0.00042469
18:48:54|0.00042469
18:48:56|0.00042469
18:48:56|0.00042469
18:48:57|0.00042469
18:48:59|0.00042469
18:49:00|0.00042424
18:49:01|0.00042421
18:49:02|0.00042433
18:49:03|0.00042433
18:49:04|0.00042402
18:49:05|0.00042402
18:49:06|0.00042402
18:49:07|0.00042402
18:49:08|0.00042402
18:49:09|0.00042402
18:49:10|0.00042389
18:49:11|0.00042389
18:49:12|0.00042389
18:49:13|0.00042416
18:49:14|0.00042416
18:49:15|0.00042416
18:49:16|0.00042416
18:49:17|0.00042416
18:49:18|0.00042416
18:49:19|0.00042416
18:49:20|0.00042357
18:49:21|0.00042357
18:49:22|0.00042357
18:49:23|0.00042357
18:49:24|0.00042357
18:49:25|0.00042357
18:49:26|0.00042412
18:49:27|0.00042412
18:49:28|0.00042412
18:49:30|0.00042455
18:49:30|0.00042455
18:49:32|0.00042455
18:49:34|0.00042455
18:49:35|0.00042455
18:49:36|0.00042455
18:49:37|0.00042455
18:49:38|0.00042455
18:49:40|0.00042455
18:49:42|0.00042455
18:49:42|0.00042455
18:49:44|0.00042455
18:49:45|0.00042455
18:49:46|0.00042455
18:49:47|0.00042455
18:49:48|0.00042455
18:49:48|0.00042455
18:49:50|0.00042455
18:49:50|0.00042455
18:49:51|0.00042483
18:49:53|0.00042483
18:49:54|0.00042494
18:49:55|0.00042494
18:49:56|0.00042494
18:49:57|0.00042494
18:49:57|0.00042494
18:50:00|0.00042464
18:50:00|0.00042464
18:50:01|0.00042464
18:50:02|0.00042464
18:50:03|0.00042464
18:50:04|0.00042464
18:50:05|0.00042464
18:50:06|0.00042464
18:50:07|0.00042464
18:50:08|0.00042452
18:50:09|0.00042452
18:50:10|0.00042452
18:50:11|0.00042452
18:50:12|0.00042452
18:50:13|0.0004248
18:50:14|0.00042446
18:50:15|0.00042446
18:50:16|0.00042446
18:50:17|0.00042446
18:50:18|0.00042446
18:50:19|0.00042446
18:50:20|0.00042483
18:50:21|0.00042483
18:50:22|0.00042483
18:50:23|0.00042483
18:50:24|0.00042483
18:50:25|0.00042483
18:50:26|0.00042483
18:50:27|0.00042483
18:50:28|0.00042483
18:50:30|0.00042484
18:50:32|0.00042528
18:50:33|0.00042528
18:50:35|0.00042546
18:50:35|0.00042546
18:50:36|0.00042546
18:50:37|0.00042546
18:50:38|0.00042546
18:50:39|0.00042546
18:50:41|0.00042546
18:50:42|0.00042546
18:50:44|0.00042527
18:50:44|0.00042527
18:50:45|0.00042527
18:50:46|0.00042527
18:50:47|0.00042527
18:50:48|0.00042527
18:50:49|0.00042527
18:50:50|0.00042527
18:50:51|0.00042527
18:50:53|0.00042527
18:50:53|0.00042527
18:50:55|0.00042527
18:50:56|0.00042527
18:50:57|0.00042476
18:50:58|0.00042476
18:51:00|0.00042476
18:51:00|0.00042476
18:51:01|0.00042476
18:51:03|0.00042476
18:51:04|0.00042476
18:51:05|0.00042476
18:51:06|0.00042476
18:51:07|0.00042476
18:51:08|0.00042476
18:51:09|0.00042407
18:51:10|0.00042407
18:51:11|0.00042407
18:51:12|0.00042407
18:51:13|0.00042458
18:51:14|0.00042458
18:51:15|0.00042458
18:51:16|0.00042458
18:51:17|0.00042458
18:51:18|0.00042458
18:51:19|0.00042458
18:51:20|0.00042458
18:51:21|0.00042458
18:51:22|0.00042392
18:51:23|0.00042392
18:51:24|0.00042392
18:51:25|0.00042391
18:51:26|0.00042391
18:51:27|0.00042391
18:51:28|0.00042411
18:51:29|0.00042411
18:51:30|0.00042434
18:51:32|0.00042434
18:51:33|0.00042434
18:51:34|0.000424
18:51:35|0.000424
18:51:36|0.000424
18:51:37|0.000424
18:51:38|0.000424
18:51:39|0.000424
18:51:40|0.000424
18:51:41|0.000424
18:51:43|0.000424
18:51:44|0.00042431
18:51:44|0.00042431
18:51:45|0.00042431
18:51:47|0.00042431
18:51:48|0.00042431
18:51:49|0.00042431
18:51:49|0.00042431
18:51:50|0.00042454
18:51:52|0.00042457
18:51:53|0.00042457
18:51:54|0.00042405
18:51:54|0.00042405
18:51:55|0.00042405
18:51:56|0.00042428
18:51:57|0.00042428
18:51:59|0.00042428
18:51:59|0.00042367
18:52:00|0.00042367
18:52:02|0.00042367
18:52:02|0.00042425
18:52:03|0.00042425
18:52:05|0.00042425
18:52:05|0.00042425
18:52:06|0.00042425
18:52:07|0.00042425
18:52:09|0.00042425
18:52:10|0.00042425
18:52:11|0.00042424
18:52:12|0.00042424
18:52:13|0.00042424
18:52:14|0.00042477
18:52:16|0.00042511
18:52:16|0.00042511
18:52:17|0.00042511
18:52:18|0.00042511
18:52:19|0.00042511
18:52:20|0.00042511
18:52:21|0.00042424
18:52:22|0.00042366
18:52:23|0.00042511
18:52:25|0.00042493
18:52:25|0.00042462
18:52:26|0.00042462
18:52:27|0.00042462
18:52:29|0.00042462
18:52:30|0.00042462
18:52:30|0.00042462
18:52:31|0.00042411
18:52:33|0.00042411
18:52:34|0.00042411
18:52:35|0.00042411
18:52:38|0.00042411
18:52:39|0.00042411
18:52:40|0.00042411
18:52:41|0.0004238
18:52:42|0.00042345
18:52:43|0.000424
18:52:45|0.000424
18:52:45|0.000424
18:52:47|0.000424
18:52:48|0.000424
18:52:49|0.00042375
18:52:50|0.00042375
18:52:52|0.00042369
18:52:52|0.00042369
18:52:53|0.00042338
18:52:54|0.00042338
18:52:56|0.00042338
18:52:57|0.00042338
18:52:58|0.00042338
18:52:58|0.00042338
18:52:59|0.00042384
18:53:00|0.00042384
18:53:01|0.00042384
18:53:02|0.00042384
18:53:04|0.00042384
18:53:05|0.00042384
18:53:06|0.00042384
18:53:08|0.00042384
18:53:10|0.00042384
18:53:10|0.00042306
18:53:11|0.00042306
18:53:12|0.00042306
18:53:13|0.00042306
18:53:14|0.00042306
18:53:15|0.00042306
18:53:16|0.00042306
18:53:17|0.00042362
18:53:18|0.00042388
18:53:19|0.00042388
18:53:20|0.00042388
18:53:21|0.00042388
18:53:22|0.0004237
18:53:23|0.00042371
18:53:24|0.00042359
18:53:25|0.00042368
18:53:26|0.00042368
18:53:27|0.00042368
18:53:28|0.00042368
18:53:30|0.00042368
18:53:30|0.00042368
18:53:32|0.00042368
18:53:33|0.00042368
18:53:35|0.00042349
18:53:36|0.00042349
18:53:38|0.00042316
18:53:38|0.0004231
18:53:39|0.0004231
18:53:40|0.0004231
18:53:42|0.0004231
18:53:43|0.0004231
18:53:44|0.0004231
18:53:45|0.00042379
18:53:47|0.00042379
18:53:48|0.00042379
18:53:48|0.00042379
18:53:50|0.00042379
18:53:51|0.00042379
18:53:52|0.00042379
18:53:53|0.00042379
18:53:54|0.00042379
18:53:55|0.00042379
18:53:56|0.00042379
18:53:58|0.00042379
18:53:58|0.00042379
18:54:00|0.00042417
18:54:02|0.0004242
18:54:02|0.0004242
18:54:03|0.0004242
18:54:04|0.00042454
18:54:05|0.00042404
18:54:06|0.00042404
18:54:07|0.00042404
18:54:08|0.00042404
18:54:09|0.00042404
18:54:10|0.00042404
18:54:11|0.00042441
18:54:12|0.00042454
18:54:13|0.00042454
18:54:14|0.00042454
18:54:15|0.00042454
18:54:16|0.00042454
18:54:17|0.00042454
18:54:18|0.00042454
18:54:19|0.00042454
18:54:20|0.00042454
18:54:21|0.00042454
18:54:22|0.00042454
18:54:23|0.00042454
18:54:24|0.00042454
18:54:25|0.00042454
18:54:26|0.00042454
18:54:27|0.00042473
18:54:28|0.00042486
18:54:29|0.00042511
18:54:30|0.00042511
18:54:31|0.00042511
18:54:32|0.00042511
18:54:34|0.00042511
18:54:34|0.00042511
18:54:36|0.00042511
18:54:38|0.00042511
18:54:39|0.00042467
18:54:40|0.00042467
18:54:41|0.00042432
18:54:43|0.00042432
18:54:43|0.00042432
18:54:44|0.00042432
18:54:45|0.00042432
18:54:46|0.0004245
18:54:47|0.0004245
18:54:48|0.00042426
18:54:49|0.00042426
18:54:50|0.00042426
18:54:51|0.00042426
18:54:52|0.00042426
18:54:53|0.00042426
18:54:54|0.00042426
18:54:55|0.00042426
18:54:56|0.00042426
18:54:57|0.00042426
18:54:59|0.00042426
18:54:59|0.00042426
18:55:00|0.00042426
18:55:01|0.00042426
18:55:02|0.00042426
18:55:03|0.00042426
18:55:04|0.00042426
18:55:05|0.00042426
18:55:07|0.00042425
18:55:08|0.00042425
18:55:09|0.00042425
18:55:11|0.00042425
18:55:11|0.00042425
18:55:13|0.00042425
18:55:13|0.00042425
18:55:14|0.00042425
18:55:15|0.00042425
18:55:16|0.00042425
18:55:17|0.00042425
18:55:18|0.0004238
18:55:19|0.0004238
18:55:20|0.00042341
18:55:21|0.00042341
18:55:22|0.00042341
18:55:24|0.00042341
18:55:25|0.00042341
18:55:25|0.00042341
18:55:26|0.00042341
18:55:28|0.00042347
18:55:28|0.00042347
18:55:29|0.00042392
18:55:30|0.00042392
18:55:31|0.00042392
18:55:32|0.00042392
18:55:33|0.00042392
18:55:35|0.00042392
18:55:36|0.00042392
18:55:37|0.00042392
18:55:39|0.00042392
18:55:40|0.00042429
18:55:41|0.00042429
18:55:41|0.00042364
18:55:43|0.00042364
18:55:45|0.00042364
18:55:45|0.00042364
18:55:46|0.00042364
18:55:48|0.00042364
18:55:49|0.00042364
18:55:50|0.0004235
18:55:51|0.0004235
18:55:52|0.00042356
18:55:53|0.00042356
18:55:54|0.00042356
18:55:55|0.00042356
18:55:56|0.00042356
18:55:57|0.00042356
18:55:59|0.00042356
18:55:59|0.00042356
18:56:00|0.00042356
18:56:02|0.00042356
18:56:03|0.00042356
18:56:04|0.00042342
18:56:04|0.00042342
18:56:06|0.00042342
18:56:06|0.00042342
18:56:07|0.00042342
18:56:08|0.00042327
18:56:09|0.00042326
18:56:11|0.00042326
18:56:12|0.00042326
18:56:12|0.00042326
18:56:13|0.00042326
18:56:15|0.00042326
18:56:15|0.00042326
18:56:17|0.00042326
18:56:18|0.00042297
18:56:19|0.00042297
18:56:19|0.00042297
18:56:20|0.00042297
18:56:22|0.00042297
18:56:23|0.00042297
18:56:24|0.00042299
18:56:25|0.00042339
18:56:26|0.00042339
18:56:27|0.00042339
18:56:28|0.00042328
18:56:29|0.00042328
18:56:30|0.00042328
18:56:31|0.00042328
18:56:32|0.00042328
18:56:33|0.00042328
18:56:34|0.00042328
18:56:35|0.00042328
18:56:36|0.00042328
18:56:37|0.0004238
18:56:39|0.00042402
18:56:40|0.00042402
18:56:41|0.00042402
18:56:42|0.00042402
18:56:43|0.00042402
18:56:44|0.00042402
18:56:45|0.00042408
18:56:47|0.00042338
18:56:47|0.00042289
18:56:49|0.00042289
18:56:50|0.00042289
18:56:50|0.00042289
18:56:52|0.00042289
18:56:53|0.00042289
18:56:54|0.0004233
18:56:56|0.0004233
18:56:57|0.0004233
18:56:57|0.0004233
18:56:59|0.0004233
18:57:00|0.0004233
18:57:01|0.0004233
18:57:02|0.00042365
18:57:03|0.00042365
18:57:03|0.00042374
18:57:05|0.00042374
18:57:06|0.00042374
18:57:07|0.00042374
18:57:08|0.00042393
18:57:09|0.00042393
18:57:10|0.00042393
18:57:11|0.00042393
18:57:12|0.00042393
18:57:13|0.00042393
18:57:14|0.00042393
18:57:15|0.00042393
18:57:16|0.00042393
18:57:17|0.00042393
18:57:18|0.00042393
18:57:19|0.00042393
18:57:20|0.00042361
18:57:21|0.00042361
18:57:22|0.00042361
18:57:23|0.00042361
18:57:24|0.00042361
18:57:25|0.00042361
18:57:26|0.00042361
18:57:27|0.00042361
18:57:28|0.00042361
18:57:29|0.00042361
18:57:30|0.00042361
18:57:31|0.00042371
18:57:32|0.00042371
18:57:33|0.00042371
18:57:34|0.00042371
18:57:35|0.00042396
18:57:36|0.00042396
18:57:37|0.00042396
18:57:38|0.00042442
18:57:40|0.00042442
18:57:42|0.00042442
18:57:42|0.00042442
18:57:43|0.00042442
18:57:44|0.00042442
18:57:45|0.00042442
18:57:46|0.00042442
18:57:47|0.00042442
18:57:49|0.00042442
18:57:50|0.00042442
18:57:51|0.00042442
18:57:52|0.00042442
18:57:53|0.00042442
18:57:54|0.00042442
18:57:55|0.00042442
18:57:56|0.00042442
18:57:56|0.00042442
18:57:57|0.00042442
18:57:58|0.00042442
18:57:59|0.00042442
18:58:01|0.00042442
18:58:02|0.00042442
18:58:02|0.00042442
18:58:04|0.0004237
18:58:05|0.0004237
18:58:06|0.0004237
18:58:07|0.0004237
18:58:07|0.0004237
18:58:09|0.0004237
18:58:10|0.0004237
18:58:11|0.0004237
18:58:12|0.0004237
18:58:13|0.0004237
18:58:14|0.00042444
18:58:15|0.00042444
18:58:16|0.00042444
18:58:16|0.00042444
18:58:18|0.00042444
18:58:19|0.00042444
18:58:20|0.00042419
18:58:20|0.00042412
18:58:22|0.00042412
18:58:23|0.00042412
18:58:23|0.00042412
18:58:25|0.00042412
18:58:26|0.00042412
18:58:28|0.00042412
18:58:28|0.00042412
18:58:29|0.00042398
18:58:30|0.00042398
18:58:31|0.00042398
18:58:32|0.00042398
18:58:33|0.00042398
18:58:34|0.00042398
18:58:35|0.00042398
18:58:36|0.00042398
18:58:38|0.00042398
18:58:40|0.00042398
18:58:41|0.00042398
18:58:43|0.00042398
18:58:43|0.00042398
18:58:44|0.00042398
18:58:46|0.00042398
18:58:47|0.00042398
18:58:48|0.00042398
18:58:49|0.00042398
18:58:50|0.00042398
18:58:51|0.00042398
18:58:53|0.00042487
18:58:53|0.00042487
18:58:54|0.00042487
18:58:56|0.00042511
18:58:57|0.00042511
18:58:58|0.00042511
18:58:59|0.00042511
18:59:00|0.00042511
18:59:01|0.00042511
18:59:02|0.00042506
18:59:03|0.00042506
18:59:04|0.00042506
18:59:06|0.00042506
18:59:06|0.0004257
18:59:08|0.00042581
18:59:08|0.00042581
18:59:10|0.00042603
18:59:10|0.00042621
18:59:12|0.00042621
18:59:13|0.0004264
18:59:13|0.0004264
18:59:15|0.0004264
18:59:15|0.00042604
18:59:17|0.00042604
18:59:17|0.00042604
18:59:19|0.00042604
18:59:20|0.00042604
18:59:21|0.00042574
18:59:21|0.00042574
18:59:22|0.00042574
18:59:23|0.00042598
18:59:25|0.00042598
18:59:25|0.00042598
18:59:26|0.00042605
18:59:27|0.00042605
18:59:29|0.00042605
18:59:29|0.00042624
18:59:31|0.00042624
18:59:31|0.00042624
18:59:32|0.00042624
18:59:34|0.00042624
18:59:34|0.00042624
18:59:35|0.00042624
18:59:36|0.00042624
18:59:37|0.00042624
18:59:39|0.00042624
18:59:39|0.00042624
18:59:41|0.00042624
18:59:42|0.00042624
18:59:43|0.00042624
18:59:45|0.00042624
18:59:46|0.00042624
18:59:47|0.00042624
18:59:47|0.00042624
18:59:49|0.00042624
18:59:50|0.00042624
18:59:50|0.00042624
18:59:51|0.00042666
18:59:53|0.00042669
18:59:54|0.00042669
18:59:55|0.00042669
18:59:56|0.00042669
18:59:57|0.00042669
18:59:58|0.00042669
18:59:59|0.00042669
19:00:00|0.00042669
19:00:01|0.00042593
19:00:03|0.00042615
19:00:04|0.00042615
19:00:04|0.00042621
19:00:06|0.00042621
19:00:08|0.00042621
19:00:08|0.00042621
19:00:10|0.00042621
19:00:10|0.00042621
19:00:11|0.00042621
19:00:12|0.0004264
19:00:13|0.0004264
19:00:14|0.0004264
19:00:15|0.0004264
19:00:17|0.0004264
19:00:18|0.0004264
19:00:18|0.0004264
19:00:19|0.00042671
19:00:20|0.00042671
19:00:21|0.00042651
19:00:22|0.00042651
19:00:24|0.00042651
19:00:24|0.00042651
19:00:26|0.00042651
19:00:26|0.00042651
19:00:27|0.00042651
19:00:28|0.00042651
19:00:29|0.00042651
19:00:31|0.00042651
19:00:32|0.00042651
19:00:33|0.00042651
19:00:33|0.00042651
19:00:34|0.00042651
19:00:35|0.00042642
19:00:37|0.00042642
19:00:37|0.00042642
19:00:39|0.00042642
19:00:40|0.00042642
19:00:41|0.00042642
19:00:42|0.00042642
19:00:43|0.00042642
19:00:44|0.00042642
19:00:45|0.00042642
19:00:47|0.00042642
19:00:48|0.00042642
19:00:49|0.00042642
19:00:51|0.00042642
19:00:52|0.00042642
19:00:53|0.00042642
19:00:54|0.00042642
19:00:55|0.00042642
19:00:56|0.00042642
19:00:57|0.00042642
19:00:58|0.00042642
19:00:59|0.00042642
19:00:59|0.00042642
19:01:01|0.00042642
19:01:02|0.00042642
19:01:03|0.00042642
19:01:04|0.00042642
19:01:05|0.00042642
19:01:06|0.00042642
19:01:07|0.00042642
19:01:08|0.00042598
19:01:09|0.00042575
19:01:10|0.00042573
19:01:11|0.00042573
19:01:12|0.00042555
19:01:13|0.00042555
19:01:14|0.00042554
19:01:14|0.00042554
19:01:17|0.00042554
19:01:17|0.00042554
19:01:18|0.00042541
19:01:19|0.00042541
19:01:20|0.00042541
19:01:21|0.00042541
19:01:22|0.00042541
19:01:24|0.00042585
19:01:24|0.00042585
19:01:26|0.00042585
19:01:27|0.00042585
19:01:28|0.00042595
19:01:29|0.00042595
19:01:30|0.00042595
19:01:31|0.00042595
19:01:32|0.00042595
19:01:33|0.00042595
19:01:34|0.00042595
19:01:35|0.00042595
19:01:36|0.00042595
19:01:36|0.00042595
19:01:38|0.00042595
19:01:39|0.00042628
19:01:40|0.00042628
19:01:42|0.00042628
19:01:43|0.00042628
19:01:44|0.00042628
19:01:46|0.00042628
19:01:47|0.00042628
19:01:48|0.00042628
19:01:50|0.00042628
19:01:51|0.00042628
19:01:53|0.00042628
19:01:54|0.00042628
19:01:54|0.00042628
19:01:56|0.00042636
19:01:56|0.00042636
19:01:57|0.00042636
19:01:58|0.00042636
19:01:59|0.00042636
19:02:01|0.00042626
19:02:02|0.00042626
19:02:03|0.00042626
19:02:04|0.00042626
19:02:05|0.00042626
19:02:06|0.00042626
19:02:07|0.00042626
19:02:08|0.00042626
19:02:09|0.00042626
19:02:10|0.00042626
19:02:11|0.00042626
19:02:12|0.00042626
19:02:13|0.00042707
19:02:14|0.00042679
19:02:16|0.00042691
19:02:17|0.00042691
19:02:18|0.00042691
19:02:18|0.00042691
19:02:19|0.00042691
19:02:20|0.00042626
19:02:21|0.00042651
19:02:22|0.00042651
19:02:23|0.00042651
19:02:25|0.00042651
19:02:25|0.00042651
19:02:26|0.00042651
19:02:27|0.00042651
19:02:28|0.00042651
19:02:30|0.00042664
19:02:31|0.00042664
19:02:32|0.00042664
19:02:33|0.00042664
19:02:34|0.00042664
19:02:35|0.00042664
19:02:36|0.00042664
19:02:37|0.00042732
19:02:38|0.00042745
19:02:39|0.00042754
19:02:40|0.00042771
19:02:41|0.00042784
19:02:43|0.00042794
19:02:43|0.00042794
19:02:45|0.00042794
19:02:46|0.00042794
19:02:47|0.00042807
19:02:48|0.00042807
19:02:49|0.00042825
19:02:51|0.00042843
19:02:52|0.00042877
19:02:54|0.00042884
19:02:55|0.00042823
19:02:56|0.00042823
19:02:57|0.000429
19:02:58|0.00042911
19:03:00|0.00042911
19:03:00|0.00042911
19:03:01|0.00042915
19:03:03|0.00042913
19:03:03|0.00042911
19:03:05|0.00042908
19:03:06|0.00042906
19:03:07|0.00042888
19:03:08|0.00042888
19:03:09|0.00042891
19:03:10|0.00042832
19:03:11|0.00042832
19:03:12|0.00042807
19:03:13|0.00042829
19:03:14|0.00042829
19:03:15|0.00042836
19:03:16|0.00042834
19:03:17|0.00042741
19:03:18|0.00042784
19:03:20|0.00042759
19:03:20|0.00042734
19:03:22|0.00042777
19:03:23|0.00042777
19:03:24|0.00042781
19:03:26|0.00042827
19:03:26|0.00042833
19:03:27|0.00042866
19:03:28|0.00042881
19:03:29|0.00042881
19:03:30|0.0004288
19:03:31|0.0004286
19:03:32|0.00042862
19:03:33|0.00042862
19:03:34|0.00042836
19:03:35|0.00042836
19:03:36|0.00042777
19:03:37|0.00042766
19:03:38|0.0004281
19:03:39|0.0004281
19:03:40|0.0004281
19:03:41|0.0004281
19:03:42|0.0004281
19:03:43|0.00042765
19:03:45|0.00042765
19:03:46|0.00042765
19:03:47|0.00042765
19:03:48|0.00042765
19:03:48|0.00042736
19:03:51|0.00042694
19:03:52|0.00042694
19:03:54|0.00042697
19:03:54|0.00042697
19:03:55|0.0004267
19:03:56|0.0004267
19:03:57|0.00042669
19:03:58|0.00042649
19:04:00|0.00042649
19:04:00|0.00042649
19:04:02|0.00042649
19:04:03|0.00042649
19:04:04|0.00042649
19:04:04|0.00042708
19:04:07|0.00042718
19:04:07|0.00042718
19:04:08|0.00042718
19:04:09|0.00042718
19:04:10|0.00042718
19:04:11|0.00042718
19:04:12|0.00042718
19:04:14|0.00042718
19:04:14|0.00042718
19:04:15|0.00042718
19:04:16|0.00042683
19:04:17|0.00042683
19:04:18|0.00042683
19:04:19|0.00042683
19:04:20|0.00042648
19:04:22|0.00042632
19:04:23|0.00042632
19:04:24|0.00042632
19:04:25|0.00042632
19:04:26|0.00042632
19:04:27|0.00042632
19:04:27|0.00042676
19:04:29|0.00042676
19:04:30|0.00042676
19:04:31|0.00042676
19:04:32|0.00042676
19:04:33|0.00042676
19:04:34|0.00042676
19:04:35|0.00042676
19:04:36|0.00042723
19:04:37|0.00042723
19:04:38|0.00042723
19:04:39|0.00042723
19:04:40|0.00042723
19:04:41|0.00042723
19:04:42|0.00042657
19:04:43|0.00042631
19:04:44|0.00042631
19:04:46|0.00042615
19:04:47|0.00042615
19:04:48|0.00042615
19:04:49|0.00042661
19:04:50|0.00042661
19:04:51|0.00042661
19:04:52|0.00042661
19:04:53|0.00042608
19:04:54|0.00042608
19:04:56|0.00042617
19:04:57|0.00042617
19:04:58|0.00042617
19:04:59|0.00042599
19:05:01|0.00042552
19:05:02|0.00042545
19:05:02|0.00042545
19:05:03|0.00042529
19:05:05|0.00042529
19:05:06|0.00042529
19:05:06|0.00042569
19:05:07|0.00042569
19:05:09|0.00042608
19:05:09|0.00042608
19:05:10|0.00042608
19:05:11|0.00042608
19:05:13|0.00042608
19:05:14|0.00042608
19:05:15|0.00042608
19:05:16|0.00042608
19:05:17|0.00042608
19:05:18|0.0004253
19:05:19|0.00042524
19:05:20|0.00042524
19:05:21|0.00042524
19:05:22|0.0004252
19:05:23|0.0004252
19:05:24|0.00042504
19:05:25|0.00042494
19:05:26|0.00042494
19:05:27|0.00042494
19:05:29|0.00042488
19:05:29|0.00042488
19:05:30|0.00042488
19:05:31|0.00042488
19:05:32|0.00042488
19:05:34|0.00042488
19:05:34|0.00042488
19:05:35|0.00042488
19:05:37|0.00042488
19:05:37|0.00042488
19:05:38|0.00042488
19:05:39|0.00042488
19:05:40|0.00042488
19:05:41|0.00042473
19:05:42|0.00042473
19:05:43|0.00042452
19:05:45|0.00042452
19:05:46|0.00042452
19:05:48|0.00042452
19:05:48|0.00042452
19:05:49|0.00042452
19:05:51|0.00042452
19:05:52|0.00042452
19:05:53|0.00042452
19:05:54|0.00042452
19:05:54|0.00042452
19:05:55|0.00042452
19:05:57|0.00042408
19:05:58|0.00042389
19:05:58|0.00042389
19:06:00|0.00042389
19:06:01|0.00042389
19:06:02|0.00042389
19:06:02|0.00042415
19:06:03|0.00042415
19:06:05|0.00042389
19:06:06|0.00042389
19:06:07|0.00042389
19:06:09|0.00042389
19:06:10|0.00042389
19:06:11|0.00042452
19:06:12|0.00042452
19:06:13|0.00042452
19:06:14|0.00042452
19:06:15|0.00042452
19:06:16|0.00042452
19:06:17|0.00042452
19:06:18|0.00042452
19:06:19|0.00042452
19:06:19|0.00042452
19:06:21|0.00042452
19:06:22|0.00042452
19:06:23|0.00042452
19:06:24|0.00042452
19:06:25|0.00042452
19:06:26|0.00042452
19:06:27|0.00042452
19:06:28|0.00042452
19:06:29|0.00042452
19:06:30|0.00042452
19:06:30|0.00042452
19:06:31|0.00042452
19:06:32|0.00042452
19:06:34|0.00042452
19:06:35|0.00042452
19:06:36|0.00042452
19:06:37|0.00042452
19:06:37|0.00042414
19:06:39|0.00042388
19:06:40|0.00042388
19:06:40|0.00042388
19:06:41|0.00042388
19:06:42|0.00042368
19:06:44|0.00042368
19:06:45|0.00042368
19:06:47|0.00042435
19:06:48|0.00042435
19:06:48|0.00042412
19:06:51|0.00042412
19:06:51|0.00042412
19:06:53|0.00042412
19:06:54|0.00042412
19:06:55|0.00042412
19:06:56|0.00042435
19:06:57|0.00042435
19:06:58|0.00042435
19:06:59|0.00042426
19:07:00|0.00042426
19:07:01|0.00042426
19:07:02|0.00042366
19:07:03|0.00042366
19:07:04|0.00042366
19:07:06|0.00042366
19:07:06|0.00042366
19:07:07|0.00042366
19:07:08|0.00042339
19:07:09|0.00042327
19:07:10|0.00042325
19:07:12|0.00042325
19:07:13|0.00042325
19:07:14|0.00042325
19:07:15|0.00042325
19:07:16|0.00042276
19:07:17|0.00042276
19:07:18|0.00042276
19:07:19|0.00042276
19:07:20|0.00042276
19:07:21|0.00042276
19:07:22|0.00042276
19:07:23|0.00042276
19:07:24|0.0004234
19:07:25|0.0004234
19:07:26|0.0004234
19:07:27|0.0004234
19:07:29|0.0004228
19:07:29|0.00042283
19:07:30|0.00042283
19:07:31|0.00042283
19:07:33|0.00042283
19:07:34|0.00042283
19:07:34|0.00042342
19:07:35|0.00042342
19:07:36|0.00042364
19:07:38|0.00042364
19:07:39|0.00042364
19:07:40|0.00042364
19:07:41|0.00042364
19:07:42|0.00042364
19:07:43|0.00042364
19:07:44|0.00042364
19:07:45|0.00042364
19:07:46|0.00042364
19:07:47|0.00042364
19:07:49|0.00042364
19:07:49|0.00042364
19:07:51|0.00042408
19:07:51|0.00042408
19:07:53|0.00042408
19:07:53|0.00042408
19:07:54|0.00042408
19:07:55|0.00042408
19:07:57|0.00042408
19:07:57|0.00042408
19:07:59|0.00042408
19:08:00|0.00042408
19:08:01|0.00042408
19:08:01|0.00042418
19:08:03|0.00042443
19:08:04|0.00042443
19:08:05|0.00042412
19:08:06|0.00042412
19:08:07|0.00042412
19:08:08|0.00042373
19:08:09|0.00042373
19:08:10|0.00042373
19:08:11|0.00042364
19:08:12|0.00042364
19:08:14|0.00042364
19:08:15|0.00042355
19:08:16|0.00042355
19:08:17|0.00042355
19:08:17|0.00042355
19:08:19|0.00042355
19:08:20|0.00042355
19:08:21|0.00042355
19:08:22|0.00042355
19:08:23|0.00042355
19:08:24|0.00042355
19:08:25|0.00042355
19:08:26|0.00042355
19:08:27|0.00042355
19:08:28|0.00042355
19:08:28|0.00042355
19:08:30|0.00042355
19:08:31|0.00042355
19:08:32|0.00042355
19:08:33|0.00042355
19:08:35|0.00042355
19:08:37|0.00042355
19:08:37|0.00042355
19:08:38|0.00042355
19:08:39|0.00042355
19:08:40|0.00042355
19:08:42|0.00042355
19:08:43|0.00042355
19:08:45|0.00042379
19:08:45|0.00042379
19:08:46|0.00042379
19:08:47|0.00042379
19:08:49|0.00042352
19:08:50|0.00042404
19:08:52|0.00042404
19:08:52|0.00042404
19:08:54|0.00042352
19:08:55|0.00042352
19:08:55|0.00042352
19:08:57|0.00042347
19:08:58|0.00042347
19:08:59|0.00042347
19:09:01|0.00042347
19:09:01|0.00042347
19:09:03|0.00042347
19:09:04|0.00042347
19:09:05|0.00042347
19:09:06|0.00042347
19:09:08|0.00042347
19:09:09|0.00042347
19:09:09|0.00042347
19:09:11|0.00042347
19:09:11|0.00042347
19:09:12|0.00042347
19:09:13|0.00042347
19:09:14|0.00042346
19:09:16|0.00042346
19:09:17|0.00042346
19:09:18|0.00042346
19:09:19|0.00042346
19:09:20|0.00042346
19:09:21|0.00042391
19:09:23|0.00042391
19:09:24|0.00042391
19:09:24|0.00042391
19:09:25|0.00042391
19:09:27|0.00042391
19:09:27|0.00042391
19:09:29|0.00042391
19:09:29|0.00042391
19:09:31|0.00042391
19:09:31|0.00042391
19:09:32|0.00042329
19:09:33|0.00042329
19:09:35|0.00042407
19:09:35|0.00042343
19:09:37|0.00042343
19:09:37|0.00042343
19:09:39|0.00042363
19:09:40|0.00042363
19:09:41|0.00042363
19:09:42|0.00042363
19:09:43|0.00042363
19:09:44|0.00042363
19:09:45|0.00042363
19:09:46|0.00042363
19:09:47|0.00042353
19:09:48|0.0004239
19:09:50|0.00042405
19:09:50|0.00042405
19:09:51|0.00042405
19:09:53|0.00042383
19:09:54|0.00042383
19:09:55|0.00042383
19:09:56|0.00042383
19:09:58|0.00042362
19:09:59|0.00042362
19:09:59|0.00042362
19:10:01|0.00042362
19:10:02|0.00042362
19:10:02|0.00042362
19:10:04|0.00042362
19:10:05|0.00042362
19:10:06|0.0004236
19:10:08|0.00042364
19:10:09|0.00042364
19:10:10|0.00042364
19:10:11|0.00042364
19:10:12|0.00042364
19:10:14|0.00042364
19:10:14|0.00042366
19:10:16|0.00042366
19:10:17|0.00042366
19:10:18|0.00042369
19:10:20|0.00042367
19:10:21|0.00042381
19:10:23|0.00042381
19:10:23|0.00042381
19:10:24|0.00042381
19:10:25|0.00042381
19:10:26|0.00042458
19:10:27|0.00042463
19:10:28|0.00042501
19:10:29|0.00042501
19:10:30|0.00042501
19:10:31|0.00042521
19:10:32|0.00042521
19:10:33|0.00042488
19:10:34|0.00042488
19:10:35|0.00042488
19:10:36|0.00042488
19:10:37|0.00042488
19:10:38|0.00042488
19:10:39|0.00042488
19:10:40|0.00042488
19:10:41|0.00042488
19:10:42|0.00042488
19:10:43|0.00042488
19:10:44|0.00042488
19:10:45|0.00042488
19:10:46|0.00042488
19:10:47|0.00042488
19:10:48|0.00042488
19:10:50|0.00042488
19:10:51|0.00042488
19:10:51|0.00042488
19:10:54|0.00042487
19:10:54|0.00042487
19:10:56|0.00042487
19:10:57|0.00042487
19:10:59|0.00042445
19:10:59|0.00042445
19:11:00|0.00042445
19:11:01|0.00042445
19:11:02|0.0004242
19:11:03|0.0004242
19:11:04|0.0004242
19:11:05|0.0004242
19:11:07|0.0004242
19:11:08|0.0004242
19:11:09|0.00042421
19:11:10|0.00042421
19:11:12|0.00042421
19:11:13|0.00042421
19:11:14|0.00042421
19:11:15|0.00042421
19:11:16|0.00042421
19:11:17|0.00042421
19:11:19|0.00042421
19:11:19|0.00042421
19:11:21|0.00042421
19:11:22|0.00042421
19:11:23|0.00042421
19:11:24|0.00042421
19:11:25|0.00042421
19:11:26|0.00042421
19:11:27|0.00042421
19:11:28|0.00042421
19:11:29|0.00042421
19:11:30|0.00042421
19:11:31|0.00042421
19:11:32|0.00042421
19:11:33|0.00042421
19:11:34|0.00042407
19:11:35|0.00042389
19:11:36|0.00042389
19:11:37|0.00042389
19:11:38|0.00042389
19:11:39|0.00042389
19:11:40|0.00042389
19:11:41|0.00042389
19:11:42|0.00042389
19:11:43|0.00042389
19:11:44|0.00042372
19:11:45|0.00042345
19:11:46|0.00042345
19:11:47|0.00042345
19:11:48|0.00042345
19:11:49|0.00042343
19:11:50|0.00042343
19:11:52|0.00042343
19:11:53|0.00042343
19:11:54|0.00042343
19:11:56|0.00042343
19:11:56|0.00042329
19:11:58|0.00042359
19:12:00|0.00042359
19:12:00|0.00042359
19:12:01|0.00042359
19:12:02|0.00042359
19:12:04|0.00042359
19:12:05|0.00042359
19:12:06|0.00042359
19:12:07|0.00042352
19:12:09|0.00042352
19:12:10|0.00042352
19:12:11|0.00042352
19:12:12|0.00042352
19:12:13|0.00042352
19:12:15|0.00042352
19:12:16|0.00042352
19:12:17|0.00042352
19:12:18|0.00042352
19:12:18|0.00042352
19:12:20|0.00042352
19:12:20|0.00042352
19:12:22|0.00042352
19:12:23|0.00042267
19:12:24|0.00042256
19:12:24|0.00042256
19:12:25|0.00042256
19:12:27|0.00042256
19:12:28|0.0004231
19:12:29|0.00042366
19:12:30|0.00042366
19:12:31|0.00042366
19:12:33|0.00042366
19:12:33|0.00042366
19:12:34|0.00042355
19:12:35|0.00042355
19:12:36|0.00042355
19:12:38|0.00042355
19:12:39|0.00042355
19:12:40|0.00042355
19:12:40|0.00042355
19:12:42|0.00042355
19:12:42|0.00042355
19:12:43|0.00042355
19:12:44|0.00042355
19:12:46|0.00042319
19:12:46|0.00042341
19:12:48|0.00042341
19:12:48|0.00042305
19:12:49|0.00042301
19:12:50|0.00042301
19:12:52|0.00042299
19:12:53|0.00042299
19:12:55|0.00042299
19:12:56|0.00042299
19:12:56|0.00042299
19:12:58|0.00042299
19:12:59|0.00042299
19:13:00|0.00042295
19:13:01|0.00042295
19:13:03|0.00042295
19:13:04|0.00042295
19:13:05|0.00042295
19:13:06|0.0004228
19:13:07|0.0004228
19:13:08|0.0004228
19:13:09|0.0004228
19:13:10|0.0004228
19:13:11|0.0004228
19:13:12|0.0004228
19:13:13|0.0004228
19:13:14|0.0004228
19:13:15|0.000423
19:13:16|0.000423
19:13:17|0.000423
19:13:18|0.000423
19:13:19|0.000423
19:13:20|0.000423
19:13:21|0.000423
19:13:22|0.000423
19:13:24|0.000423
19:13:25|0.000423
19:13:26|0.000423
19:13:26|0.000423
19:13:28|0.000423
19:13:29|0.000423
19:13:30|0.000423
19:13:31|0.000423
19:13:32|0.000423
19:13:33|0.000423
19:13:34|0.000423
19:13:35|0.000423
19:13:36|0.000423
19:13:37|0.000423
19:13:38|0.00042322
19:13:40|0.00042322
19:13:40|0.00042322
19:13:41|0.00042322
19:13:42|0.00042265
19:13:43|0.00042265
19:13:44|0.00042265
19:13:45|0.00042265
19:13:46|0.00042265
19:13:47|0.00042265
19:13:48|0.000423
19:13:49|0.000423
19:13:50|0.000423
19:13:51|0.000423
19:13:53|0.00042305
19:13:54|0.00042305
19:13:56|0.0004225
19:13:56|0.0004225
19:13:57|0.00042254
19:13:58|0.00042242
19:13:59|0.00042242
19:14:00|0.00042232
19:14:02|0.00042232
19:14:03|0.00042232
19:14:04|0.00042232
19:14:05|0.00042232
19:14:06|0.00042232
19:14:07|0.00042232
19:14:07|0.00042232
19:14:09|0.00042232
19:14:11|0.00042209
19:14:11|0.000422
19:14:12|0.000422
19:14:13|0.0004223
19:14:14|0.000422
19:14:15|0.000422
19:14:16|0.000422
19:14:17|0.000422
19:14:18|0.000422
19:14:19|0.00042191
19:14:20|0.00042181
19:14:21|0.00042166
19:14:22|0.00042166
19:14:23|0.00042156
19:14:24|0.00042156
19:14:25|0.00042156
19:14:26|0.00042156
19:14:27|0.00042152
19:14:28|0.00042152
19:14:29|0.00042136
19:14:30|0.00042136
19:14:31|0.00042136
19:14:32|0.00042136
19:14:33|0.00042136
19:14:34|0.00042136
19:14:35|0.00042129
19:14:36|0.00042129
19:14:37|0.00042129
19:14:38|0.00042128
19:14:39|0.00042128
19:14:40|0.00042128
19:14:41|0.00042128
19:14:42|0.00042128
19:14:43|0.00042128
19:14:44|0.00042128
19:14:45|0.00042136
19:14:46|0.00042136
19:14:47|0.00042136
19:14:48|0.00042155
19:14:49|0.00042155
19:14:50|0.0004216
19:14:51|0.00042167
19:14:52|0.00042167
19:14:53|0.00042167
19:14:54|0.00042167
19:14:56|0.00042167
19:14:58|0.00042167
19:14:59|0.00042167
19:14:59|0.00042165
19:15:01|0.00042196
19:15:03|0.00042213
19:15:04|0.00042213
19:15:04|0.00042213
19:15:05|0.00042213
19:15:06|0.00042213
19:15:08|0.00042217
19:15:09|0.00042217
19:15:10|0.00042217
19:15:12|0.00042176
19:15:12|0.00042176
19:15:13|0.00042176
19:15:14|0.00042176
19:15:15|0.00042176
19:15:17|0.00042176
19:15:17|0.00042176
19:15:19|0.00042176
19:15:19|0.00042176
19:15:21|0.00042166
19:15:21|0.00042166
19:15:22|0.00042166
19:15:23|0.00042166
19:15:24|0.00042166
19:15:25|0.00042166
19:15:27|0.00042166
19:15:27|0.00042166
19:15:28|0.00042153
19:15:30|0.00042153
19:15:31|0.00042153
19:15:31|0.00042166
19:15:33|0.00042166
19:15:34|0.00042166
19:15:34|0.00042166
19:15:35|0.00042166
19:15:37|0.00042166
19:15:37|0.00042229
19:15:38|0.00042229
19:15:40|0.00042229
19:15:41|0.00042229
19:15:41|0.00042229
19:15:43|0.00042229
19:15:44|0.00042229
19:15:46|0.00042229
19:15:46|0.00042229
19:15:48|0.00042229
19:15:48|0.00042229
19:15:49|0.00042229
19:15:50|0.00042229
19:15:51|0.00042229
19:15:52|0.00042229
19:15:53|0.00042252
19:15:55|0.00042252
19:15:56|0.00042252
19:15:57|0.00042252
19:15:58|0.00042252
19:16:00|0.00042252
19:16:00|0.00042252
19:16:02|0.00042252
19:16:03|0.00042252
19:16:04|0.00042252
19:16:06|0.00042252
19:16:07|0.00042252
19:16:08|0.00042252
19:16:09|0.00042252
19:16:10|0.00042252
19:16:11|0.00042252
19:16:12|0.00042252
19:16:13|0.00042252
19:16:14|0.00042252
19:16:15|0.00042293
19:16:16|0.00042293
19:16:17|0.00042293
19:16:18|0.00042293
19:16:19|0.00042293
19:16:20|0.00042293
19:16:21|0.00042293
19:16:22|0.00042293
19:16:23|0.00042293
19:16:24|0.00042293
19:16:25|0.00042293
19:16:26|0.00042293
19:16:27|0.00042293
19:16:28|0.00042343
19:16:29|0.00042343
19:16:30|0.0004233
19:16:31|0.0004233
19:16:32|0.0004233
19:16:33|0.00042337
19:16:34|0.00042317
19:16:35|0.00042317
19:16:36|0.00042317
19:16:37|0.00042317
19:16:38|0.00042282
19:16:39|0.00042282
19:16:40|0.00042282
19:16:41|0.00042282
19:16:42|0.00042248
19:16:43|0.00042248
19:16:44|0.00042229
19:16:46|0.00042249
19:16:47|0.00042249
19:16:48|0.00042249
19:16:48|0.00042249
19:16:50|0.00042249
19:16:51|0.00042249
19:16:51|0.00042249
19:16:53|0.00042249
19:16:53|0.00042233
19:16:54|0.00042233
19:16:57|0.00042193
19:16:58|0.00042193
19:16:59|0.00042193
19:17:01|0.00042193
19:17:01|0.00042191
19:17:03|0.00042191
19:17:04|0.00042191
19:17:05|0.00042191
19:17:06|0.00042191
19:17:08|0.00042229
19:17:08|0.00042229
19:17:09|0.00042229
19:17:10|0.00042229
19:17:12|0.00042229
19:17:13|0.00042229
19:17:13|0.0004218
19:17:15|0.0004218
19:17:16|0.0004218
19:17:17|0.0004218
19:17:18|0.0004218
19:17:19|0.0004218
19:17:20|0.0004218
19:17:20|0.0004218
19:17:22|0.00042144
19:17:23|0.00042144
19:17:24|0.00042111
19:17:25|0.00042111
19:17:26|0.00042111
19:17:28|0.00042111
19:17:28|0.00042111
19:17:29|0.00042111
19:17:30|0.00042111
19:17:31|0.00042094
19:17:32|0.00042094
19:17:34|0.00042094
19:17:34|0.00042094
19:17:36|0.00042094
19:17:36|0.00042094
19:17:37|0.000421
19:17:38|0.000421
19:17:39|0.000421
19:17:40|0.000421
19:17:41|0.000421
19:17:42|0.000421
19:17:43|0.000421
19:17:44|0.000421
19:17:45|0.000421
19:17:46|0.000421
19:17:47|0.00042078
19:17:48|0.00042078
19:17:49|0.00042078
19:17:51|0.00042068
19:17:52|0.00042068
19:17:53|0.00042068
19:17:54|0.00042068
19:17:55|0.00042068
19:17:56|0.00042068
19:17:58|0.00042068
19:17:59|0.00042068
19:18:01|0.00042026
19:18:02|0.00042024
19:18:03|0.00042015
19:18:05|0.00041985
19:18:06|0.00041983
19:18:07|0.00041983
19:18:07|0.00041983
19:18:09|0.00041983
19:18:09|0.00041983
19:18:11|0.00041983
19:18:11|0.00041983
19:18:12|0.00041983
19:18:14|0.00041983
19:18:15|0.00041983
19:18:16|0.00041983
19:18:16|0.00041983
19:18:18|0.00041983
19:18:19|0.00041983
19:18:19|0.00041983
19:18:20|0.00041983
19:18:22|0.00041983
19:18:23|0.00041983
19:18:24|0.00041947
19:18:25|0.00041932
19:18:26|0.0004193
19:18:27|0.00041924
19:18:28|0.00041924
19:18:29|0.00041924
19:18:30|0.00041954
19:18:31|0.00041982
19:18:32|0.00041982
19:18:33|0.00041982
19:18:35|0.00041982
19:18:36|0.00041982
19:18:37|0.00041999
19:18:38|0.00041999
19:18:38|0.00041999
19:18:40|0.00041999
19:18:41|0.00041999
19:18:42|0.00041999
19:18:42|0.00041999
19:18:43|0.00041999
19:18:45|0.00041999
19:18:45|0.00041999
19:18:47|0.00041999
19:18:48|0.00041999
19:18:48|0.00041999
19:18:49|0.00041999
19:18:51|0.00041999
19:18:52|0.00041999
19:18:52|0.00041986
19:18:54|0.00041986
19:18:55|0.00041986
19:18:56|0.00041986
19:18:57|0.00041923
19:18:57|0.00041923
19:19:00|0.00041928
19:19:00|0.00041928
19:19:02|0.00041926
19:19:04|0.00041946
19:19:04|0.00041946
19:19:05|0.00041951
19:19:06|0.00041951
19:19:08|0.00041924
19:19:09|0.00041924
19:19:11|0.00041924
19:19:11|0.00041916
19:19:12|0.00041916
19:19:13|0.00041916
19:19:14|0.00041935
19:19:15|0.00041948
19:19:16|0.00041948
19:19:17|0.00041951
19:19:18|0.00041951
19:19:19|0.00041951
19:19:20|0.0004198
19:19:22|0.00041972
19:19:22|0.00041972
19:19:24|0.00041972
19:19:25|0.00041972
19:19:25|0.00041972
19:19:27|0.00041972
19:19:28|0.0004199
19:19:29|0.0004199
19:19:30|0.0004199
19:19:31|0.0004199
19:19:32|0.0004199
19:19:33|0.0004199
19:19:35|0.0004199
19:19:35|0.0004199
19:19:36|0.00041957
19:19:37|0.00041957
19:19:38|0.00041934
19:19:39|0.00041934
19:19:40|0.00041934
19:19:41|0.00041934
19:19:42|0.00041934
19:19:43|0.00041934
19:19:44|0.0004195
19:19:45|0.0004195
19:19:46|0.00041967
19:19:47|0.00041967
19:19:48|0.00041967
19:19:49|0.00041967
19:19:50|0.00041996
19:19:51|0.00041952
19:19:52|0.00041952
19:19:53|0.00041952
19:19:54|0.00041952
19:19:55|0.00041952
19:19:56|0.00041954
19:19:57|0.00041954
19:19:59|0.00041954
19:20:01|0.00041954
19:20:02|0.00041934
19:20:03|0.00041906
19:20:05|0.000419
19:20:05|0.000419
19:20:06|0.00041888
19:20:08|0.0004188
19:20:09|0.0004188
19:20:11|0.0004188
19:20:11|0.0004188
19:20:13|0.0004188
19:20:13|0.0004188
19:20:14|0.0004188
19:20:15|0.0004188
19:20:17|0.00041872
19:20:18|0.00041913
19:20:18|0.00041913
19:20:20|0.00041913
19:20:20|0.00041913
19:20:21|0.00041885
19:20:23|0.00041885
19:20:24|0.00041885
19:20:24|0.00041885
19:20:26|0.0004186
19:20:27|0.0004186
19:20:28|0.0004186
19:20:29|0.0004186
19:20:30|0.0004186
19:20:31|0.0004186
19:20:32|0.0004185
19:20:33|0.00041866
19:20:34|0.00041866
19:20:35|0.00041866
19:20:36|0.00041866
19:20:37|0.00041866
19:20:38|0.00041866
19:20:39|0.00041817
19:20:40|0.00041817
19:20:42|0.00041817
19:20:42|0.00041817
19:20:43|0.00041817
19:20:44|0.00041817
19:20:45|0.00041817
19:20:46|0.00041817
19:20:47|0.00041867
19:20:48|0.00041867
19:20:49|0.00041876
19:20:50|0.00041876
19:20:51|0.00041876
19:20:52|0.00041876
19:20:53|0.00041876
19:20:54|0.00041876
19:20:55|0.00041876
19:20:57|0.00041876
19:20:57|0.00041876
19:20:58|0.00041876
19:20:59|0.00041876
19:21:01|0.00041876
19:21:01|0.00041876
19:21:02|0.00041876
19:21:04|0.00041876
19:21:05|0.00041876
19:21:06|0.0004187
19:21:07|0.0004187
19:21:08|0.0004187
19:21:10|0.0004187
19:21:10|0.0004187
19:21:11|0.0004187
19:21:13|0.0004187
19:21:14|0.0004187
19:21:15|0.0004187
19:21:16|0.0004187
19:21:17|0.0004187
19:21:18|0.0004187
19:21:19|0.0004187
19:21:20|0.0004187
19:21:21|0.0004187
19:21:22|0.0004187
19:21:23|0.0004187
19:21:24|0.0004184
19:21:25|0.0004184
19:21:26|0.0004184
19:21:27|0.0004184
19:21:28|0.0004184
19:21:29|0.0004184
19:21:30|0.00041838
19:21:31|0.00041838
19:21:32|0.00041838
19:21:33|0.00041838
19:21:34|0.00041838
19:21:35|0.0004182
19:21:36|0.0004182
19:21:37|0.0004182
19:21:38|0.0004182
19:21:39|0.0004182
19:21:40|0.0004182
19:21:41|0.0004182
19:21:42|0.0004182
19:21:43|0.0004182
19:21:44|0.0004182
19:21:45|0.0004182
19:21:46|0.0004182
19:21:47|0.0004182
19:21:48|0.0004182
19:21:49|0.0004182
19:21:50|0.0004182
19:21:51|0.0004182
19:21:52|0.0004182
19:21:53|0.0004182
19:21:54|0.0004182
19:21:55|0.0004182
19:21:56|0.0004182
19:21:57|0.0004182
19:21:58|0.0004182
19:21:59|0.0004182
19:22:00|0.0004182
19:22:02|0.0004182
19:22:03|0.00041811
19:22:04|0.00041811
19:22:05|0.00041811
19:22:06|0.00041811
19:22:07|0.00041813
19:22:08|0.00041799
19:22:09|0.00041799
19:22:10|0.00041779
19:22:11|0.00041776
19:22:12|0.00041776
19:22:13|0.00041776
19:22:14|0.00041766
19:22:15|0.00041758
19:22:16|0.00041758
19:22:17|0.00041758
19:22:18|0.00041758
19:22:19|0.00041758
19:22:20|0.00041758
19:22:21|0.00041758
19:22:22|0.00041758
19:22:23|0.00041758
19:22:24|0.00041758
19:22:25|0.00041758
19:22:26|0.00041758
19:22:27|0.00041758
19:22:28|0.00041758
19:22:30|0.00041801
19:22:31|0.00041801
19:22:31|0.00041801
19:22:33|0.00041801
19:22:34|0.00041801
19:22:34|0.00041801
19:22:35|0.00041801
19:22:36|0.00041801
19:22:37|0.00041801
19:22:38|0.00041801
19:22:40|0.00041801
19:22:41|0.00041788
19:22:43|0.00041788
19:22:44|0.00041788
19:22:45|0.00041788
19:22:45|0.00041788
19:22:47|0.00041788
19:22:48|0.00041788
19:22:48|0.00041777
19:22:50|0.00041777
19:22:51|0.00041777
19:22:52|0.00041777
19:22:52|0.00041777
19:22:53|0.00041777
19:22:55|0.00041777
19:22:56|0.00041777
19:22:57|0.00041777
19:22:58|0.00041815
19:22:59|0.00041815
19:23:01|0.00041815
19:23:03|0.00041815
19:23:03|0.00041815
19:23:04|0.00041815
19:23:05|0.00041815
19:23:06|0.00041815
19:23:08|0.00041815
19:23:10|0.00041815
19:23:10|0.00041815
19:23:12|0.00041815
19:23:13|0.00041815
19:23:15|0.00041815
19:23:15|0.00041815
19:23:16|0.00041815
19:23:17|0.00041815
19:23:18|0.00041815
19:23:19|0.00041815
19:23:20|0.00041815
19:23:22|0.00041815
19:23:23|0.00041815
19:23:24|0.00041815
19:23:25|0.00041811
19:23:26|0.00041811
19:23:27|0.00041811
19:23:28|0.00041811
19:23:30|0.00041811
19:23:30|0.00041811
19:23:31|0.00041811
19:23:33|0.00041792
19:23:33|0.00041792
19:23:34|0.00041792
19:23:35|0.00041792
19:23:37|0.00041792
19:23:37|0.00041792
19:23:38|0.00041823
19:23:39|0.00041823
19:23:40|0.00041823
19:23:42|0.00041823
19:23:42|0.00041823
19:23:43|0.00041823
19:23:44|0.00041823
19:23:46|0.00041823
19:23:47|0.00041806
19:23:47|0.00041806
19:23:48|0.00041746
19:23:50|0.00041776
19:23:50|0.00041776
19:23:51|0.00041776
19:23:52|0.00041776
19:23:53|0.00041776
19:23:54|0.00041776
19:23:55|0.00041784
19:23:56|0.00041784
19:23:57|0.00041794
19:23:59|0.00041794
19:24:00|0.00041794
19:24:01|0.00041794
19:24:02|0.00041794
19:24:03|0.00041794
19:24:05|0.00041794
19:24:06|0.00041794
19:24:07|0.00041794
19:24:08|0.00041794
19:24:10|0.00041794
19:24:11|0.00041794
19:24:11|0.00041794
19:24:12|0.00041823
19:24:14|0.00041827
19:24:15|0.00041827
19:24:16|0.00041827
19:24:17|0.00041827
19:24:18|0.00041827
19:24:19|0.00041827
19:24:20|0.00041827
19:24:21|0.00041812
19:24:22|0.00041812
19:24:23|0.00041812
19:24:24|0.00041812
19:24:25|0.00041812
19:24:26|0.00041812
19:24:27|0.00041812
19:24:28|0.00041812
19:24:29|0.00041853
19:24:30|0.00041854
19:24:31|0.00041854
19:24:32|0.00041854
19:24:33|0.00041854
19:24:34|0.00041856
19:24:35|0.00041856
19:24:36|0.00041856
19:24:37|0.00041856
19:24:38|0.00041921
19:24:39|0.00041904
19:24:40|0.00041904
19:24:41|0.00041904
19:24:42|0.00041916
19:24:43|0.00041916
19:24:44|0.00041916
19:24:45|0.00041916
19:24:46|0.00041916
19:24:47|0.00041916
19:24:48|0.00041916
19:24:49|0.00041916
19:24:50|0.00041916
19:24:51|0.00041947
19:24:52|0.00041947
19:24:53|0.00041947
19:24:54|0.00041947
19:24:55|0.00041947
19:24:56|0.00041947
19:24:57|0.00041947
19:24:58|0.00041947
19:24:59|0.00041947
19:25:00|0.00041947
19:25:01|0.00041915
19:25:02|0.00041963
19:25:03|0.00041929
19:25:05|0.00041904
19:25:07|0.00041881
19:25:08|0.00041881
19:25:09|0.00041881
19:25:10|0.00041881
19:25:11|0.00041881
19:25:12|0.00041881
19:25:13|0.00041881
19:25:14|0.00041881
19:25:15|0.00041881
19:25:17|0.00041881
19:25:18|0.00041917
19:25:19|0.00041917
19:25:20|0.00041917
19:25:21|0.00041917
19:25:22|0.00041917
19:25:23|0.00041917
19:25:24|0.00041917
19:25:26|0.00041917
19:25:27|0.00041917
19:25:27|0.00041917
19:25:28|0.00041892
19:25:29|0.00041892
19:25:30|0.00041892
19:25:31|0.00041892
19:25:33|0.00041892
19:25:34|0.00041892
19:25:35|0.00041892
19:25:36|0.00041892
19:25:37|0.00041892
19:25:38|0.00041928
19:25:39|0.00041928
19:25:40|0.00041928
19:25:41|0.00041928
19:25:42|0.00041928
19:25:43|0.00041928
19:25:44|0.00041928
19:25:45|0.00041928
19:25:46|0.00041928
19:25:47|0.00041928
19:25:48|0.00041928
19:25:49|0.00041928
19:25:50|0.00041928
19:25:51|0.00041928
19:25:52|0.00041928
19:25:53|0.00041928
19:25:54|0.00041928
19:25:55|0.00041876
19:25:56|0.00041876
19:25:57|0.00041876
19:25:58|0.00041876
19:25:59|0.00041876
19:26:00|0.00041876
19:26:02|0.00041876
19:26:02|0.00041909
19:26:04|0.00041909
19:26:05|0.00041909
19:26:07|0.00041909
19:26:08|0.00041909
19:26:08|0.00041909
19:26:09|0.00041909
19:26:11|0.00041909
19:26:12|0.00041909
19:26:13|0.00041909
19:26:14|0.00041909
19:26:15|0.00041937
19:26:16|0.00041937
19:26:17|0.00041937
19:26:18|0.00041937
19:26:19|0.00041937
19:26:20|0.00041937
19:26:21|0.00041937
19:26:22|0.00041937
19:26:23|0.00041937
19:26:24|0.00041917
19:26:25|0.00041917
19:26:26|0.00041917
19:26:27|0.00041917
19:26:28|0.00041917
19:26:29|0.00041917
19:26:30|0.00041917
19:26:31|0.00041917
19:26:32|0.00041917
19:26:33|0.00041917
19:26:34|0.00041917
19:26:36|0.00041917
19:26:37|0.00041917
19:26:38|0.00041917
19:26:39|0.00041917
19:26:39|0.0004189
19:26:40|0.0004189
19:26:42|0.0004189
19:26:43|0.0004189
19:26:44|0.0004189
19:26:45|0.0004189
19:26:46|0.0004189
19:26:47|0.0004189
19:26:47|0.0004189
19:26:49|0.0004189
19:26:50|0.0004189
19:26:50|0.0004189
19:26:52|0.0004189
19:26:53|0.0004189
19:26:54|0.0004189
19:26:54|0.0004189
19:26:56|0.0004189
19:26:57|0.0004189
19:26:58|0.0004189
19:26:59|0.0004189
19:27:00|0.0004189
19:27:01|0.0004189
19:27:02|0.0004189
19:27:03|0.0004189
19:27:04|0.0004189
19:27:05|0.0004189
19:27:07|0.00041895
19:27:08|0.00041895
19:27:09|0.00041895
19:27:11|0.0004192
19:27:11|0.00041892
19:27:12|0.00041892
19:27:14|0.00041892
19:27:15|0.00041892
19:27:16|0.00041892
19:27:17|0.00041892
19:27:18|0.00041892
19:27:18|0.00041892
19:27:20|0.00041892
19:27:22|0.00041892
19:27:22|0.00041892
19:27:24|0.00041892
19:27:24|0.00041892
19:27:26|0.00041892
19:27:27|0.00041892
19:27:27|0.00041892
19:27:29|0.00041892
19:27:30|0.00041892
19:27:31|0.00041892
19:27:31|0.00041892
19:27:33|0.00041892
19:27:34|0.00041892
19:27:35|0.00041892
19:27:36|0.00041892
19:27:36|0.00041892
19:27:38|0.00041892
19:27:38|0.00041892
19:27:39|0.00041892
19:27:41|0.00041892
19:27:41|0.00041892
19:27:42|0.00041892
19:27:43|0.00041892
19:27:45|0.00041892
19:27:45|0.00041892
19:27:47|0.00041892
19:27:48|0.00041892
19:27:48|0.00041892
19:27:49|0.00041892
19:27:50|0.00041892
19:27:52|0.00041892
19:27:53|0.00041892
19:27:54|0.00041892
19:27:55|0.00041892
19:27:56|0.00041874
19:27:57|0.00041874
19:27:58|0.00041819
19:27:59|0.00041819
19:28:00|0.00041862
19:28:01|0.00041862
19:28:02|0.00041818
19:28:03|0.00041818
19:28:04|0.00041818
19:28:05|0.00041818
19:28:06|0.0004186
19:28:08|0.00041884
19:28:09|0.00041884
19:28:10|0.00041884
19:28:11|0.00041884
19:28:12|0.00041884
19:28:13|0.00041884
19:28:14|0.00041884
19:28:15|0.00041884
19:28:16|0.00041887
19:28:17|0.00041887
19:28:18|0.00041887
19:28:19|0.00041887
19:28:21|0.00041887
19:28:22|0.00041887
19:28:23|0.00041857
19:28:23|0.00041857
19:28:25|0.00041857
19:28:26|0.00041857
19:28:26|0.00041857
19:28:27|0.00041857
19:28:29|0.00041857
19:28:30|0.00041857
19:28:31|0.00041857
19:28:32|0.00041857
19:28:33|0.00041857
19:28:34|0.00041917
19:28:35|0.00041917
19:28:35|0.00041917
19:28:36|0.00041917
19:28:38|0.00041917
19:28:38|0.00041917
19:28:40|0.00041917
19:28:41|0.00041917
19:28:42|0.00041917
19:28:43|0.00041917
19:28:45|0.00041954
19:28:45|0.00041958
19:28:46|0.00041958
19:28:47|0.00041958
19:28:48|0.00041958
19:28:49|0.00041958
19:28:50|0.00041958
19:28:51|0.00041958
19:28:52|0.00041958
19:28:53|0.00041958
19:28:54|0.00041958
19:28:55|0.00041958
19:28:57|0.00041958
19:28:58|0.00041956
19:28:59|0.00041956
19:29:00|0.00041956
19:29:00|0.00041958
19:29:02|0.00041958
19:29:03|0.00041958
19:29:04|0.00041958
19:29:05|0.00041958
19:29:06|0.00041958
19:29:07|0.00041958
19:29:09|0.00041958
19:29:10|0.00041958
19:29:11|0.00041958
19:29:13|0.00041958
19:29:13|0.00041958
19:29:14|0.00041958
19:29:16|0.00041958
19:29:17|0.00041958
19:29:17|0.00041958
19:29:19|0.00041958
19:29:20|0.00041916
19:29:21|0.00041916
19:29:22|0.00041916
19:29:23|0.00041916
19:29:24|0.00041916
19:29:25|0.00041916
19:29:25|0.00041916
19:29:27|0.00041916
19:29:29|0.00041916
19:29:29|0.00041916
19:29:30|0.00041916
19:29:31|0.00041916
19:29:32|0.00041916
19:29:33|0.00041916
19:29:34|0.00041916
19:29:35|0.00041916
19:29:36|0.00041916
19:29:37|0.00041916
19:29:38|0.00041916
19:29:39|0.00041916
19:29:40|0.00041916
19:29:41|0.00041916
19:29:43|0.00041916
19:29:44|0.00041916
19:29:44|0.00041916
19:29:46|0.00041959
19:29:47|0.00041959
19:29:48|0.00041959
19:29:50|0.00041959
19:29:50|0.00041957
19:29:51|0.00041957
19:29:52|0.00041957
19:29:53|0.00041957
19:29:54|0.00041951
19:29:55|0.00041951
19:29:56|0.00041951
19:29:57|0.00041951
19:29:58|0.00041951
19:29:59|0.00041951
19:30:00|0.00041951
19:30:01|0.00041951
19:30:02|0.00041951
19:30:03|0.00041925
19:30:04|0.00041925
19:30:05|0.00041925
19:30:06|0.00041925
19:30:07|0.00041925
19:30:08|0.00041892
19:30:10|0.00041871
19:30:11|0.00041871
19:30:12|0.00041871
19:30:14|0.00041871
19:30:15|0.00041871
19:30:16|0.00041871
19:30:18|0.00041901
19:30:18|0.00041901
19:30:20|0.00041901
19:30:20|0.00041854
19:30:22|0.00041854
19:30:22|0.00041854
19:30:23|0.00041854
19:30:25|0.00041854
19:30:25|0.00041854
19:30:26|0.00041854
19:30:28|0.00041854
19:30:29|0.00041854
19:30:30|0.00041854
19:30:31|0.00041854
19:30:32|0.00041854
19:30:33|0.00041854
19:30:34|0.00041854
19:30:35|0.00041854
19:30:36|0.00041854
19:30:37|0.00041854
19:30:38|0.00041854
19:30:39|0.00041855
19:30:40|0.00041855
19:30:41|0.00041853
19:30:42|0.00041851
19:30:43|0.00041851
19:30:44|0.00041851
19:30:45|0.00041851
19:30:46|0.00041931
19:30:47|0.0004194
19:30:48|0.0004194
19:30:49|0.0004194
19:30:50|0.0004194
19:30:51|0.0004194
19:30:53|0.0004194
19:30:53|0.0004194
19:30:55|0.0004194
19:30:55|0.00041894
19:30:56|0.00041894
19:30:57|0.00041894
19:30:59|0.00041894
19:31:00|0.00041894
19:31:01|0.00041894
19:31:02|0.00041894
19:31:03|0.00041894
19:31:04|0.00041894
19:31:05|0.00041894
19:31:06|0.00041856
19:31:07|0.00041856
19:31:08|0.00041856
19:31:09|0.00041856
19:31:10|0.00041856
19:31:11|0.00041856
19:31:12|0.00041856
19:31:14|0.00041856
19:31:15|0.00041856
19:31:16|0.00041856
19:31:17|0.00041856
19:31:19|0.00041856
19:31:20|0.00041856
19:31:20|0.00041856
19:31:22|0.00041856
19:31:22|0.00041856
19:31:23|0.00041856
19:31:24|0.00041904
19:31:25|0.00041904
19:31:27|0.00041904
19:31:27|0.00041904
19:31:28|0.00041904
19:31:30|0.00041904
19:31:31|0.00041904
19:31:31|0.00041904
19:31:33|0.00041909
19:31:33|0.00041912
19:31:35|0.00041912
19:31:35|0.00041912
19:31:36|0.00041912
19:31:38|0.00041912
19:31:38|0.00041928
19:31:39|0.00041928
19:31:41|0.00041928
19:31:42|0.00041936
19:31:43|0.00041925
19:31:44|0.00041925
19:31:45|0.00041893
19:31:46|0.00041893
19:31:47|0.0004189
19:31:48|0.0004189
19:31:49|0.0004189
19:31:50|0.0004189
19:31:51|0.0004189
19:31:52|0.0004189
19:31:53|0.0004189
19:31:54|0.00041849
19:31:55|0.00041849
19:31:56|0.00041832
19:31:58|0.00041832
19:31:59|0.00041832
19:31:59|0.00041832
19:32:00|0.00041832
19:32:02|0.00041832
19:32:03|0.00041832
19:32:04|0.00041832
19:32:04|0.00041832
19:32:06|0.00041832
19:32:07|0.00041818
19:32:08|0.00041818
19:32:09|0.00041818
19:32:10|0.000418
19:32:12|0.000418
19:32:14|0.000418
19:32:14|0.000418
19:32:15|0.000418
19:32:16|0.00041806
19:32:17|0.00041806
19:32:19|0.00041806
19:32:20|0.00041806
19:32:20|0.00041806
19:32:22|0.00041806
19:32:23|0.00041806
19:32:23|0.00041806
19:32:25|0.00041806
19:32:26|0.00041806
19:32:27|0.00041806
19:32:28|0.00041806
19:32:29|0.00041773
19:32:30|0.00041773
19:32:32|0.00041773
19:32:32|0.00041773
19:32:33|0.00041773
19:32:34|0.00041773
19:32:35|0.00041773
19:32:36|0.00041773
19:32:37|0.00041773
19:32:39|0.00041756
19:32:40|0.00041756
19:32:41|0.00041756
19:32:42|0.00041756
19:32:43|0.00041756
19:32:44|0.00041756
19:32:45|0.00041756
19:32:45|0.00041756
19:32:47|0.00041756
19:32:48|0.00041756
19:32:49|0.00041756
19:32:49|0.00041756
19:32:51|0.00041756
19:32:52|0.00041756
19:32:52|0.00041756
19:32:54|0.00041756
19:32:54|0.00041756
19:32:56|0.00041756
19:32:57|0.00041756
19:32:58|0.00041756
19:32:59|0.00041756
19:32:59|0.00041756
19:33:00|0.00041756
19:33:02|0.00041756
19:33:02|0.00041756
19:33:04|0.00041756
19:33:05|0.00041756
19:33:06|0.00041756
19:33:07|0.00041756
19:33:07|0.00041756
19:33:08|0.00041756
19:33:09|0.00041756
19:33:11|0.00041746
19:33:13|0.00041745
19:33:14|0.00041745
19:33:16|0.00041745
19:33:16|0.00041767
19:33:17|0.00041724
19:33:18|0.00041716
19:33:19|0.00041696
19:33:20|0.00041696
19:33:22|0.00041703
19:33:23|0.00041703
19:33:25|0.0004165
19:33:25|0.0004165
19:33:26|0.0004165
19:33:27|0.0004165
19:33:29|0.00041702
19:33:30|0.00041718
19:33:31|0.00041726
19:33:32|0.00041726
19:33:33|0.00041726
19:33:34|0.00041728
19:33:35|0.00041728
19:33:37|0.00041728
19:33:37|0.00041728
19:33:39|0.00041744
19:33:41|0.00041744
19:33:42|0.00041744
19:33:43|0.00041744
19:33:44|0.00041744
19:33:45|0.00041744
19:33:46|0.00041744
19:33:46|0.00041744
19:33:48|0.00041744
19:33:48|0.00041744
19:33:49|0.00041731
19:33:51|0.00041731
19:33:51|0.00041731
19:33:53|0.00041731
19:33:53|0.00041731
19:33:54|0.00041731
19:33:56|0.00041731
19:33:56|0.00041731
19:33:58|0.00041731
19:33:59|0.00041731
19:34:00|0.00041731
19:34:01|0.00041777
19:34:02|0.00041777
19:34:03|0.00041777
19:34:04|0.00041777
19:34:05|0.00041777
19:34:06|0.00041777
19:34:07|0.00041777
19:34:08|0.00041777
19:34:09|0.00041777
19:34:10|0.00041719
19:34:11|0.00041719
19:34:13|0.00041713
19:34:14|0.00041743
19:34:16|0.00041743
19:34:17|0.00041743
19:34:18|0.00041744
19:34:19|0.00041744
19:34:20|0.00041744
19:34:21|0.00041744
19:34:22|0.0004179
19:34:23|0.0004179
19:34:24|0.0004179
19:34:25|0.0004179
19:34:26|0.0004179
19:34:27|0.0004179
19:34:28|0.0004179
19:34:29|0.00041782
19:34:30|0.00041782
19:34:31|0.00041782
19:34:32|0.00041782
19:34:33|0.00041782
19:34:34|0.00041804
19:34:35|0.00041798
19:34:36|0.00041798
19:34:38|0.00041798
19:34:39|0.00041798
19:34:39|0.00041798
19:34:40|0.0004175
19:34:41|0.0004175
19:34:42|0.0004175
19:34:44|0.0004175
19:34:45|0.0004175
19:34:46|0.0004175
19:34:47|0.0004175
19:34:48|0.0004175
19:34:49|0.0004175
19:34:50|0.0004175
19:34:51|0.00041722
19:34:52|0.00041722
19:34:53|0.00041722
19:34:54|0.00041722
19:34:55|0.00041722
19:34:56|0.00041722
19:34:57|0.00041722
19:34:58|0.00041722
19:34:59|0.00041773
19:35:00|0.00041773
19:35:01|0.00041773
19:35:02|0.00041773
19:35:03|0.00041805
19:35:04|0.00041805
19:35:05|0.00041805
19:35:06|0.00041805
19:35:07|0.00041805
19:35:08|0.00041795
19:35:09|0.00041795
19:35:10|0.00041828
19:35:11|0.00041835
19:35:12|0.00041835
19:35:13|0.00041835
19:35:15|0.00041835
19:35:16|0.00041835
19:35:17|0.00041835
19:35:18|0.00041835
19:35:19|0.00041835
19:35:20|0.00041807
19:35:21|0.00041807
19:35:22|0.00041807
19:35:23|0.00041807
19:35:24|0.00041807
19:35:25|0.00041807
19:35:26|0.00041799
19:35:27|0.00041815
19:35:28|0.00041771
19:35:29|0.00041747
19:35:30|0.00041747
19:35:32|0.00041747
19:35:33|0.00041747
19:35:35|0.00041747
19:35:35|0.00041747
19:35:36|0.00041747
19:35:37|0.00041747
19:35:39|0.00041736
19:35:40|0.00041736
19:35:41|0.00041736
19:35:41|0.00041736
19:35:43|0.00041664
19:35:44|0.00041642
19:35:44|0.00041653
19:35:46|0.00041653
19:35:46|0.00041653
19:35:47|0.00041653
19:35:48|0.00041663
19:35:51|0.00041663
19:35:51|0.00041663
19:35:52|0.00041663
19:35:54|0.00041679
19:35:54|0.00041634
19:35:56|0.00041634
19:35:56|0.00041625
19:35:58|0.00041616
19:35:59|0.00041616
19:36:00|0.00041611
19:36:01|0.00041611
19:36:02|0.00041611
19:36:03|0.00041611
19:36:04|0.0004163
19:36:05|0.0004163
19:36:05|0.0004163
19:36:07|0.0004163
19:36:07|0.0004163
19:36:09|0.0004163
19:36:09|0.00041667
19:36:11|0.00041667
19:36:11|0.00041667
19:36:13|0.00041699
19:36:14|0.00041699
19:36:15|0.00041716
19:36:15|0.00041715
19:36:17|0.0004172
19:36:18|0.00041733
19:36:18|0.00041733
19:36:19|0.00041733
19:36:22|0.00041712
19:36:23|0.00041712
19:36:24|0.00041712
19:36:26|0.00041723
19:36:26|0.00041723
19:36:27|0.00041723
19:36:28|0.00041723
19:36:30|0.00041723
19:36:31|0.00041723
19:36:32|0.00041723
19:36:33|0.00041723
19:36:34|0.00041723
19:36:35|0.00041723
19:36:35|0.00041723
19:36:38|0.00041723
19:36:38|0.00041723
19:36:39|0.00041731
19:36:40|0.00041731
19:36:41|0.00041705
19:36:42|0.00041705
19:36:43|0.00041705
19:36:44|0.00041705
19:36:45|0.00041705
19:36:46|0.00041705
19:36:47|0.00041705
19:36:48|0.00041705
19:36:49|0.00041705
19:36:50|0.00041705
19:36:51|0.00041705
19:36:52|0.00041705
19:36:53|0.00041705
19:36:54|0.00041739
19:36:55|0.0004171
19:36:56|0.0004171
19:36:57|0.0004171
19:36:59|0.00041748
19:37:00|0.00041748
19:37:01|0.00041748
19:37:02|0.00041748
19:37:03|0.00041748
19:37:04|0.00041748
19:37:04|0.00041748
19:37:06|0.00041748
19:37:06|0.00041748
19:37:08|0.00041726
19:37:09|0.00041726
19:37:10|0.00041726
19:37:11|0.00041726
19:37:12|0.00041726
19:37:12|0.00041726
19:37:14|0.00041726
19:37:14|0.00041726
19:37:17|0.00041726
19:37:18|0.00041726
19:37:20|0.00041726
19:37:21|0.00041726
19:37:22|0.00041726
19:37:23|0.00041726
19:37:24|0.00041726
19:37:25|0.00041762
19:37:26|0.00041762
19:37:27|0.00041762
19:37:28|0.00041762
19:37:29|0.00041762
19:37:30|0.00041762
19:37:32|0.00041762
19:37:32|0.00041762
19:37:34|0.00041762
19:37:35|0.0004178
19:37:36|0.00041781
19:37:37|0.00041781
19:37:38|0.00041781
19:37:39|0.00041781
19:37:40|0.00041781
19:37:41|0.00041781
19:37:42|0.00041781
19:37:43|0.00041781
19:37:44|0.00041781
19:37:45|0.00041781
19:37:46|0.00041781
19:37:47|0.00041781
19:37:48|0.00041781
19:37:49|0.00041781
19:37:50|0.00041781
19:37:51|0.00041781
19:37:52|0.00041781
19:37:53|0.00041781
19:37:54|0.00041781
19:37:55|0.00041781
19:37:56|0.00041781
19:37:57|0.00041781
19:37:58|0.00041781
19:37:59|0.00041781
19:38:00|0.00041781
19:38:01|0.00041781
19:38:02|0.00041781
19:38:04|0.0004176
19:38:04|0.0004176
19:38:05|0.0004176
19:38:06|0.0004176
19:38:07|0.0004176
19:38:08|0.0004176
19:38:09|0.0004176
19:38:10|0.0004176
19:38:11|0.0004176
19:38:12|0.0004176
19:38:13|0.0004176
19:38:15|0.0004176
19:38:15|0.0004176
19:38:16|0.0004176
19:38:17|0.0004176
19:38:19|0.0004176
19:38:20|0.0004176
19:38:22|0.0004176
19:38:23|0.0004176
19:38:23|0.0004176
19:38:25|0.00041795
19:38:26|0.00041795
19:38:28|0.00041795
19:38:28|0.00041795
19:38:31|0.00041795
19:38:32|0.00041795
19:38:33|0.00041795
19:38:34|0.00041795
19:38:35|0.00041795
19:38:35|0.00041815
19:38:37|0.00041815
19:38:38|0.00041815
19:38:40|0.00041815
19:38:40|0.00041815
19:38:41|0.00041816
19:38:42|0.00041816
19:38:43|0.00041816
19:38:45|0.00041816
19:38:46|0.00041816
19:38:47|0.00041816
19:38:47|0.00041816
19:38:49|0.00041816
19:38:50|0.00041816
19:38:51|0.00041816
19:38:52|0.00041816
19:38:53|0.00041816
19:38:54|0.00041816
19:38:55|0.0004181
19:38:56|0.0004181
19:38:57|0.0004181
19:38:58|0.0004181
19:38:59|0.0004181
19:39:00|0.0004181
19:39:01|0.00041816
19:39:02|0.00041816
19:39:03|0.00041815
19:39:03|0.00041815
19:39:05|0.00041815
19:39:06|0.00041792
19:39:07|0.00041815
19:39:08|0.0004179
19:39:08|0.0004179
19:39:09|0.0004185
19:39:10|0.0004185
19:39:12|0.0004185
19:39:13|0.00041806
19:39:14|0.00041806
19:39:14|0.00041806
19:39:16|0.00041806
19:39:17|0.00041813
19:39:19|0.00041816
19:39:20|0.00041816
19:39:21|0.00041802
19:39:22|0.00041802
19:39:24|0.00041802
19:39:24|0.00041803
19:39:25|0.00041819
19:39:26|0.00041819
19:39:27|0.00041819
19:39:29|0.00041819
19:39:30|0.00041819
19:39:31|0.00041819
19:39:32|0.00041819
19:39:34|0.00041831
19:39:34|0.00041831
19:39:35|0.00041842
19:39:36|0.00041842
19:39:37|0.00041781
19:39:38|0.00041804
19:39:40|0.00041804
19:39:41|0.00041804
19:39:42|0.00041804
19:39:43|0.00041804
19:39:44|0.00041804
19:39:45|0.0004181
19:39:45|0.0004181
19:39:47|0.00041805
19:39:48|0.00041805
19:39:49|0.00041805
19:39:50|0.00041805
19:39:51|0.000418
19:39:52|0.000418
19:39:53|0.000418
19:39:54|0.000418
19:39:55|0.00041831
19:39:56|0.00041831
19:39:56|0.00041825
19:39:58|0.00041825
19:39:59|0.00041817
19:39:59|0.00041815
19:40:01|0.00041815
19:40:01|0.00041819
19:40:03|0.00041819
19:40:04|0.00041819
19:40:06|0.00041815
19:40:07|0.00041815
19:40:08|0.00041815
19:40:09|0.00041815
19:40:09|0.00041815
19:40:11|0.00041815
19:40:12|0.00041802
19:40:12|0.00041805
19:40:13|0.00041807
19:40:15|0.00041853
19:40:16|0.00041866
19:40:17|0.00041866
19:40:18|0.00041893
19:40:18|0.00041893
19:40:21|0.00041862
19:40:22|0.0004192
19:40:23|0.0004192
19:40:24|0.00041892
19:40:25|0.00041939
19:40:26|0.00041939
19:40:27|0.00041939
19:40:28|0.00041939
19:40:29|0.00041953
19:40:30|0.0004197
19:40:31|0.0004197
19:40:32|0.0004197
19:40:33|0.0004197
19:40:34|0.0004197
19:40:35|0.00041991
19:40:37|0.00041991
19:40:37|0.00041991
19:40:38|0.00041991
19:40:39|0.00041991
19:40:40|0.00041991
19:40:42|0.00041991
19:40:43|0.00041991
19:40:44|0.00041991
19:40:46|0.00041991
19:40:46|0.00041991
19:40:47|0.00041991
19:40:48|0.00041991
19:40:49|0.00041991
19:40:50|0.00041991
19:40:51|0.00041991
19:40:52|0.00041991
19:40:53|0.00041991
19:40:55|0.00041991
19:40:55|0.00041991
19:40:57|0.00041991
19:40:58|0.00041991
19:40:59|0.00041991
19:41:00|0.00041991
19:41:01|0.00041994
19:41:02|0.00041994
19:41:03|0.00041999
19:41:04|0.00041999
19:41:05|0.00042
19:41:06|0.00042007
19:41:07|0.00042007
19:41:08|0.00042029
19:41:09|0.00042072
19:41:10|0.00042072
19:41:11|0.00042095
19:41:12|0.00042095
19:41:13|0.00042095
19:41:14|0.00042091
19:41:15|0.00042116
19:41:16|0.00042149
19:41:17|0.00042168
19:41:18|0.00042193
19:41:19|0.00042193
19:41:20|0.00042193
19:41:22|0.00042191
19:41:23|0.00042142
19:41:24|0.00042142
19:41:25|0.00042135
19:41:27|0.00042076
19:41:27|0.000421
19:41:29|0.00042071
19:41:30|0.00042012
19:41:31|0.00042052
19:41:33|0.00042052
19:41:33|0.00042054
19:41:35|0.00042054
19:41:36|0.00042054
19:41:36|0.00042054
19:41:39|0.00042117
19:41:39|0.00042117
19:41:40|0.00042117
19:41:41|0.00042117
19:41:42|0.00042117
19:41:43|0.00042117
19:41:44|0.00042117
19:41:45|0.00042117
19:41:46|0.00042117
19:41:47|0.00042117
19:41:48|0.00042117
19:41:49|0.00042117
19:41:50|0.00042079
19:41:51|0.00042079
19:41:52|0.00042079
19:41:53|0.00042079
19:41:54|0.00042079
19:41:55|0.00042079
19:41:56|0.00042079
19:41:57|0.00042079
19:41:58|0.00042079
19:41:59|0.00042079
19:42:00|0.00042079
19:42:01|0.00042079
19:42:02|0.00042079
19:42:03|0.00042079
19:42:04|0.00042079
19:42:06|0.00042079
19:42:07|0.00042079
19:42:07|0.00042079
19:42:09|0.00042079
19:42:10|0.00042079
19:42:11|0.00042079
19:42:12|0.00042079
19:42:13|0.00042079
19:42:14|0.00042079
19:42:14|0.00042079
19:42:16|0.00042079
19:42:17|0.00042079
19:42:18|0.00042079
19:42:19|0.00042109
19:42:20|0.00042109
19:42:21|0.00042109
19:42:22|0.00042117
19:42:24|0.00042152
19:42:25|0.00042152
19:42:26|0.00042152
19:42:27|0.00042152
19:42:28|0.00042152
19:42:30|0.00042152
19:42:30|0.00042152
19:42:31|0.00042099
19:42:32|0.00042099
19:42:34|0.00042099
19:42:36|0.00042134
19:42:36|0.00042134
19:42:37|0.00042115
19:42:39|0.00042115
19:42:40|0.00042115
19:42:41|0.00042115
19:42:42|0.00042115
19:42:42|0.00042115
19:42:45|0.00042115
19:42:45|0.00042115
19:42:46|0.00042115
19:42:47|0.00042115
19:42:48|0.00042074
19:42:49|0.00042074
19:42:50|0.00042074
19:42:51|0.00042074
19:42:52|0.00042074
19:42:53|0.00042074
19:42:55|0.00042074
19:42:55|0.00042074
19:42:57|0.00042103
19:42:58|0.00042103
19:42:58|0.00042103
19:42:59|0.00042103
19:43:00|0.00042103
19:43:02|0.0004207
19:43:03|0.0004207
19:43:04|0.0004207
19:43:05|0.0004207
19:43:06|0.0004207
19:43:06|0.0004207
19:43:08|0.0004207
19:43:09|0.0004207
19:43:10|0.0004207
19:43:11|0.00042103
19:43:12|0.00042103
19:43:13|0.00042103
19:43:14|0.00042103
19:43:15|0.00042103
19:43:16|0.00042103
19:43:16|0.00042103
19:43:18|0.00042103
19:43:19|0.00042103
19:43:19|0.00042103
19:43:21|0.00042103
19:43:21|0.00042103
19:43:24|0.00042041
19:43:24|0.00042041
19:43:25|0.00042012
19:43:26|0.00042015
19:43:27|0.00042015
19:43:28|0.00042015
19:43:29|0.00042015
19:43:30|0.00042015
19:43:31|0.00042015
19:43:33|0.00042015
19:43:34|0.00042015
19:43:36|0.00042076
19:43:36|0.00042076
19:43:38|0.00042076
19:43:39|0.00042076
19:43:40|0.00042076
19:43:41|0.00042076
19:43:42|0.00042076
19:43:44|0.00042103
19:43:44|0.00042122
19:43:45|0.00042122
19:43:46|0.00042122
19:43:47|0.00042122
19:43:48|0.00042122
19:43:49|0.00042122
19:43:50|0.00042122
19:43:52|0.00042122
19:43:52|0.00042122
19:43:53|0.00042122
19:43:54|0.00042122
19:43:55|0.00042122
19:43:57|0.00042122
19:43:57|0.00042122
19:43:58|0.00042122
19:43:59|0.00042122
19:44:00|0.00042122
19:44:01|0.00042124
19:44:02|0.00042137
19:44:03|0.00042137
19:44:04|0.00042137
19:44:05|0.00042137
19:44:06|0.00042137
19:44:07|0.00042137
19:44:08|0.00042137
19:44:09|0.00042137
19:44:11|0.00042137
19:44:11|0.00042137
19:44:13|0.00042137
19:44:14|0.00042137
19:44:14|0.00042137
19:44:17|0.00042137
19:44:17|0.00042137
19:44:18|0.00042137
19:44:19|0.00042137
19:44:21|0.00042108
19:44:22|0.00042108
19:44:24|0.00042165
19:44:25|0.00042174
19:44:27|0.00042174
19:44:28|0.00042174
19:44:29|0.00042191
19:44:30|0.00042191
19:44:31|0.00042199
19:44:31|0.00042284
19:44:33|0.0004233
19:44:34|0.00042349
19:44:35|0.00042349
19:44:36|0.00042327
19:44:37|0.00042327
19:44:38|0.00042312
19:44:39|0.00042312
19:44:40|0.00042264
19:44:41|0.00042233
19:44:43|0.00042233
19:44:43|0.00042233
19:44:45|0.00042233
19:44:45|0.00042233
19:44:46|0.00042233
19:44:48|0.00042186
19:44:49|0.00042221
19:44:50|0.00042221
19:44:51|0.00042221
19:44:52|0.00042209
19:44:53|0.00042209
19:44:54|0.00042311
19:44:55|0.00042311
19:44:57|0.00042311
19:44:58|0.00042311
19:44:58|0.00042311
19:44:59|0.00042311
19:45:00|0.00042311
19:45:02|0.00042286
19:45:02|0.00042225
19:45:03|0.00042225
19:45:05|0.00042225
19:45:05|0.00042225
19:45:06|0.00042225
19:45:08|0.00042276
19:45:09|0.00042276
19:45:10|0.00042276
19:45:11|0.00042276
19:45:12|0.00042291
19:45:13|0.00042291
19:45:14|0.00042291
19:45:15|0.00042291
19:45:16|0.00042291
19:45:17|0.00042291
19:45:19|0.00042306
19:45:19|0.00042306
19:45:21|0.00042306
19:45:21|0.00042325
19:45:23|0.00042281
19:45:23|0.00042281
19:45:25|0.00042281
19:45:26|0.0004233
19:45:27|0.00042336
19:45:28|0.00042353
19:45:30|0.00042353
19:45:30|0.00042353
19:45:32|0.00042328
19:45:34|0.00042312
19:45:35|0.00042312
19:45:36|0.00042312
19:45:37|0.00042312
19:45:37|0.00042289
19:45:39|0.00042289
19:45:40|0.00042289
19:45:40|0.00042289
19:45:41|0.00042289
19:45:42|0.00042289
19:45:43|0.00042289
19:45:45|0.00042289
19:45:46|0.00042289
19:45:47|0.00042333
19:45:48|0.00042333
19:45:48|0.00042333
19:45:50|0.00042333
19:45:50|0.00042333
19:45:52|0.00042333
19:45:52|0.00042333
19:45:54|0.00042324
19:45:55|0.00042324
19:45:56|0.00042324
19:45:57|0.00042324
19:45:57|0.0004226
19:45:59|0.0004226
19:46:00|0.00042255
19:46:01|0.00042255
19:46:01|0.00042255
19:46:03|0.00042255
19:46:04|0.00042232
19:46:04|0.00042232
19:46:06|0.00042232
19:46:07|0.00042232
19:46:08|0.00042232
19:46:09|0.00042266
19:46:10|0.00042287
19:46:11|0.00042287
19:46:12|0.00042287
19:46:13|0.00042287
19:46:14|0.00042287
19:46:14|0.00042287
19:46:15|0.00042287
19:46:17|0.00042287
19:46:18|0.00042287
19:46:18|0.00042287
19:46:19|0.00042287
19:46:21|0.00042287
19:46:21|0.00042287
19:46:23|0.00042287
19:46:24|0.00042287
19:46:25|0.00042287
19:46:27|0.00042287
19:46:27|0.00042287
19:46:29|0.00042189
19:46:29|0.00042189
19:46:31|0.00042189
19:46:31|0.00042193
19:46:34|0.00042193
19:46:34|0.00042257
19:46:35|0.00042257
19:46:37|0.00042257
19:46:39|0.00042257
19:46:39|0.00042257
19:46:40|0.00042257
19:46:41|0.00042226
19:46:42|0.00042226
19:46:43|0.00042226
19:46:45|0.000422
19:46:45|0.000422
19:46:47|0.000422
19:46:48|0.000422
19:46:49|0.000422
19:46:50|0.000422
19:46:52|0.000422
19:46:52|0.00042234
19:46:53|0.00042234
19:46:54|0.00042234
19:46:55|0.000422
19:46:56|0.000422
19:46:57|0.000422
19:46:58|0.000422
19:46:59|0.000422
19:47:00|0.000422
19:47:01|0.000422
19:47:03|0.000422
19:47:03|0.000422
19:47:05|0.00042261
19:47:07|0.00042278
19:47:08|0.00042278
19:47:08|0.00042278
19:47:09|0.00042278
19:47:10|0.00042278
19:47:11|0.00042278
19:47:13|0.00042278
19:47:13|0.00042278
19:47:14|0.00042278
19:47:15|0.00042278
19:47:16|0.00042278
19:47:17|0.00042278
19:47:18|0.00042278
19:47:19|0.00042278
19:47:20|0.00042278
19:47:21|0.00042278
19:47:22|0.00042278
19:47:24|0.00042278
19:47:24|0.00042263
19:47:25|0.00042263
19:47:26|0.00042283
19:47:28|0.00042263
19:47:29|0.00042263
19:47:31|0.00042263
19:47:31|0.00042288
19:47:33|0.00042279
19:47:34|0.00042279
19:47:35|0.00042279
19:47:36|0.00042279
19:47:37|0.00042279
19:47:38|0.00042279
19:47:40|0.00042279
19:47:41|0.00042279
19:47:42|0.00042279
19:47:43|0.00042279
19:47:44|0.00042279
19:47:45|0.00042279
19:47:46|0.00042279
19:47:47|0.00042279
19:47:48|0.00042279
19:47:49|0.00042279
19:47:50|0.00042279
19:47:51|0.00042279
19:47:52|0.00042279
19:47:54|0.00042279
19:47:54|0.00042279
19:47:56|0.00042251
19:47:57|0.00042251
19:47:58|0.00042251
19:47:59|0.00042251
19:48:00|0.00042251
19:48:01|0.00042251
19:48:02|0.00042251
19:48:03|0.00042245
19:48:05|0.00042284
19:48:05|0.00042257
19:48:07|0.00042257
19:48:08|0.00042257
19:48:08|0.00042257
19:48:10|0.00042257
19:48:10|0.00042257
19:48:12|0.00042257
19:48:12|0.00042257
19:48:13|0.00042257
19:48:15|0.00042257
19:48:16|0.00042257
19:48:17|0.00042257
19:48:18|0.00042257
19:48:18|0.00042257
19:48:19|0.00042257
19:48:20|0.00042257
19:48:21|0.00042257
19:48:22|0.00042257
19:48:23|0.00042257
19:48:25|0.00042257
19:48:25|0.00042257
19:48:27|0.00042257
19:48:29|0.00042257
19:48:30|0.00042257
19:48:31|0.00042257
19:48:32|0.00042257
19:48:34|0.00042257
19:48:35|0.00042257
19:48:35|0.00042257
19:48:37|0.00042257
19:48:38|0.00042257
19:48:39|0.00042257
19:48:40|0.00042257
19:48:41|0.00042257
19:48:42|0.00042257
19:48:43|0.00042257
19:48:44|0.00042257
19:48:46|0.00042257
19:48:47|0.00042257
19:48:48|0.00042257
19:48:49|0.0004228
19:48:49|0.0004228
19:48:51|0.0004228
19:48:51|0.0004228
19:48:52|0.0004228
19:48:53|0.0004228
19:48:55|0.0004228
19:48:55|0.0004228
19:48:56|0.0004228
19:48:58|0.00042289
19:48:59|0.00042289
19:48:59|0.00042289
19:49:01|0.00042311
19:49:02|0.00042309
19:49:03|0.00042309
19:49:04|0.00042309
19:49:06|0.00042309
19:49:07|0.00042309
19:49:08|0.00042309
19:49:09|0.00042309
19:49:10|0.00042309
19:49:10|0.00042309
19:49:12|0.00042309
19:49:12|0.00042309
19:49:14|0.00042309
19:49:16|0.00042309
19:49:16|0.00042309
19:49:17|0.00042309
19:49:18|0.00042309
19:49:19|0.00042309
19:49:20|0.00042309
19:49:21|0.00042309
19:49:22|0.00042309
19:49:23|0.00042309
19:49:24|0.00042309
19:49:25|0.00042309
19:49:26|0.00042296
19:49:28|0.00042251
19:49:29|0.00042251
19:49:31|0.00042254
19:49:31|0.00042229
19:49:33|0.00042229
19:49:34|0.00042229
19:49:35|0.00042229
19:49:36|0.00042229
19:49:38|0.00042229
19:49:39|0.00042204
19:49:39|0.00042195
19:49:41|0.00042195
19:49:42|0.00042195
19:49:44|0.00042195
19:49:45|0.00042195
19:49:46|0.00042195
19:49:47|0.00042195
19:49:48|0.00042195
19:49:49|0.000422
19:49:50|0.000422
19:49:51|0.000422
19:49:52|0.000422
19:49:53|0.000422
19:49:54|0.000422
19:49:55|0.000422
19:49:56|0.000422
19:49:58|0.000422
19:49:59|0.000422
19:49:59|0.00042192
19:50:00|0.00042192
19:50:01|0.00042209
19:50:03|0.00042209
19:50:03|0.00042209
19:50:05|0.00042209
19:50:05|0.00042209
19:50:06|0.00042209
19:50:07|0.00042209
19:50:08|0.00042209
19:50:09|0.00042209
19:50:11|0.00042209
19:50:11|0.00042209
19:50:13|0.00042209
19:50:14|0.00042209
19:50:15|0.00042209
19:50:15|0.00042209
19:50:16|0.00042209
19:50:17|0.00042209
19:50:19|0.00042209
19:50:19|0.00042209
19:50:21|0.00042209
19:50:22|0.00042209
19:50:22|0.00042209
19:50:23|0.00042209
19:50:24|0.00042209
19:50:26|0.00042156
19:50:27|0.00042121
19:50:27|0.00042121
19:50:29|0.00042167
19:50:31|0.00042167
19:50:32|0.00042167
19:50:32|0.00042167
19:50:33|0.00042167
19:50:35|0.00042167
19:50:36|0.00042109
19:50:37|0.00042109
19:50:37|0.00042109
19:50:39|0.00042109
19:50:40|0.00042109
19:50:41|0.00042109
19:50:42|0.00042118
19:50:43|0.00042148
19:50:44|0.00042148
19:50:45|0.00042148
19:50:46|0.00042148
19:50:47|0.00042148
19:50:49|0.00042148
19:50:50|0.00042148
19:50:51|0.00042148
19:50:52|0.00042159
19:50:53|0.00042162
19:50:54|0.00042162
19:50:55|0.00042162
19:50:56|0.00042162
19:50:57|0.00042162
19:50:58|0.00042162
19:50:59|0.00042162
19:51:00|0.00042162
19:51:02|0.00042162
19:51:03|0.00042162
19:51:04|0.00042162
19:51:05|0.00042162
19:51:06|0.00042162
19:51:07|0.00042162
19:51:08|0.00042162
19:51:09|0.00042162
19:51:10|0.00042162
19:51:11|0.00042162
19:51:12|0.00042162
19:51:13|0.00042162
19:51:14|0.00042162
19:51:16|0.00042162
19:51:16|0.00042162
19:51:17|0.00042213
19:51:18|0.00042213
19:51:19|0.00042213
19:51:20|0.00042213
19:51:21|0.00042236
19:51:22|0.0004222
19:51:23|0.0004222
19:51:25|0.0004222
19:51:26|0.0004222
19:51:27|0.0004222
19:51:27|0.0004222
19:51:29|0.0004222
19:51:31|0.0004222
19:51:31|0.0004222
19:51:32|0.0004222
19:51:33|0.0004222
19:51:34|0.0004222
19:51:35|0.0004222
19:51:36|0.0004222
19:51:37|0.0004222
19:51:39|0.0004222
19:51:40|0.0004222
19:51:42|0.00042221
19:51:42|0.00042221
19:51:43|0.00042221
19:51:44|0.00042221
19:51:45|0.00042221
19:51:47|0.00042221
19:51:48|0.00042221
19:51:49|0.00042221
19:51:50|0.00042221
19:51:51|0.00042221
19:51:52|0.00042254
19:51:53|0.00042254
19:51:54|0.00042258
19:51:55|0.00042258
19:51:56|0.00042258
19:51:57|0.00042258
19:51:58|0.00042258
19:51:59|0.00042258
19:52:00|0.00042258
19:52:01|0.00042258
19:52:02|0.00042258
19:52:03|0.00042258
19:52:04|0.00042258
19:52:04|0.00042258
19:52:06|0.00042258
19:52:07|0.00042258
19:52:08|0.00042258
19:52:09|0.00042279
19:52:09|0.00042274
19:52:11|0.00042274
19:52:12|0.00042274
19:52:13|0.00042258
19:52:13|0.00042258
19:52:15|0.00042258
19:52:16|0.00042258
19:52:16|0.00042258
19:52:18|0.00042258
19:52:19|0.00042258
19:52:20|0.00042258
19:52:21|0.00042258
19:52:22|0.00042258
19:52:23|0.00042258
19:52:24|0.00042258
19:52:24|0.00042258
19:52:26|0.00042258
19:52:27|0.00042258
19:52:27|0.00042258
19:52:29|0.00042258
19:52:30|0.00042258
19:52:32|0.00042258
19:52:32|0.00042258
19:52:34|0.00042258
19:52:36|0.00042258
19:52:36|0.00042258
19:52:38|0.00042258
19:52:39|0.00042258
19:52:40|0.00042258
19:52:41|0.00042258
19:52:42|0.00042258
19:52:43|0.00042258
19:52:44|0.00042258
19:52:45|0.00042258
19:52:46|0.00042258
19:52:47|0.00042258
19:52:48|0.00042214
19:52:48|0.00042214
19:52:49|0.00042214
19:52:51|0.00042214
19:52:52|0.00042214
19:52:53|0.00042214
19:52:55|0.00042214
19:52:55|0.00042214
19:52:57|0.00042214
19:52:57|0.00042214
19:52:59|0.00042214
19:53:00|0.00042192
19:53:01|0.00042192
19:53:02|0.00042192
19:53:03|0.00042192
19:53:04|0.00042192
19:53:05|0.00042173
19:53:06|0.00042173
19:53:07|0.00042173
19:53:08|0.00042173
19:53:09|0.00042173
19:53:10|0.00042173
19:53:11|0.00042173
19:53:12|0.00042173
19:53:13|0.00042173
19:53:14|0.00042173
19:53:15|0.00042173
19:53:16|0.00042173
19:53:17|0.00042173
19:53:18|0.00042173
19:53:19|0.00042173
19:53:20|0.00042168
19:53:21|0.00042168
19:53:22|0.00042168
19:53:23|0.00042168
19:53:24|0.00042168
19:53:25|0.00042168
19:53:26|0.00042168
19:53:27|0.00042168
19:53:28|0.00042168
19:53:29|0.00042168
19:53:30|0.00042168
19:53:31|0.00042168
19:53:32|0.00042168
19:53:33|0.00042168
19:53:35|0.00042168
19:53:35|0.00042168
19:53:37|0.00042196
19:53:37|0.00042196
19:53:38|0.00042196
19:53:40|0.00042202
19:53:41|0.00042202
19:53:42|0.00042202
19:53:43|0.00042163
19:53:44|0.00042163
19:53:45|0.00042163
19:53:46|0.00042163
19:53:47|0.00042163
19:53:48|0.00042163
19:53:49|0.00042163
19:53:50|0.00042163
19:53:51|0.00042163
19:53:52|0.00042163
19:53:53|0.00042163
19:53:54|0.00042163
19:53:55|0.00042163
19:53:56|0.00042163
19:53:57|0.00042163
19:53:58|0.00042163
19:53:59|0.00042163
19:54:00|0.00042163
19:54:01|0.00042163
19:54:03|0.00042163
19:54:04|0.00042163
19:54:05|0.00042204
19:54:05|0.00042204
19:54:06|0.00042204
19:54:08|0.00042204
19:54:08|0.00042204
19:54:09|0.00042204
19:54:10|0.00042204
19:54:12|0.00042204
19:54:12|0.00042204
19:54:13|0.00042204
19:54:14|0.00042204
19:54:16|0.00042204
19:54:17|0.00042204
19:54:17|0.00042204
19:54:18|0.00042204
19:54:19|0.00042204
19:54:20|0.00042204
19:54:21|0.00042204
19:54:23|0.00042204
19:54:23|0.00042204
19:54:25|0.00042204
19:54:26|0.00042204
19:54:27|0.00042204
19:54:29|0.00042204
19:54:29|0.00042204
19:54:30|0.00042204
19:54:31|0.00042204
19:54:33|0.00042204
19:54:35|0.00042204
19:54:36|0.00042204
19:54:37|0.00042123
19:54:39|0.00042136
19:54:39|0.00042136
19:54:41|0.00042136
19:54:42|0.00042136
19:54:43|0.00042136
19:54:44|0.00042136
19:54:45|0.00042136
19:54:47|0.00042136
19:54:47|0.00042136
19:54:48|0.00042136
19:54:50|0.00042135
19:54:50|0.00042155
19:54:51|0.00042155
19:54:53|0.00042155
19:54:54|0.00042155
19:54:54|0.00042155
19:54:56|0.00042155
19:54:56|0.00042155
19:54:57|0.00042155
19:54:58|0.00042155
19:54:59|0.00042155
19:55:00|0.00042155
19:55:02|0.00042111
19:55:03|0.00042111
19:55:04|0.00042111
19:55:05|0.00042111
19:55:05|0.00042111
19:55:07|0.00042111
19:55:08|0.00042111
19:55:09|0.00042111
19:55:10|0.00042111
19:55:11|0.00042111
19:55:12|0.00042111
19:55:13|0.00042111
19:55:14|0.00042111
19:55:15|0.00042111
19:55:16|0.00042111
19:55:17|0.00042111
19:55:18|0.00042111
19:55:19|0.00042111
19:55:20|0.00042111
19:55:21|0.00042176
19:55:22|0.00042176
19:55:23|0.00042176
19:55:24|0.00042176
19:55:25|0.00042139
19:55:26|0.00042139
19:55:27|0.00042139
19:55:28|0.00042139
19:55:29|0.00042139
19:55:30|0.00042139
19:55:31|0.00042139
19:55:32|0.00042139
19:55:33|0.00042139
19:55:35|0.00042139
19:55:36|0.00042139
19:55:37|0.00042139
19:55:39|0.0004219
19:55:39|0.0004219
19:55:40|0.00042175
19:55:42|0.00042175
19:55:43|0.00042175
19:55:44|0.00042175
19:55:45|0.00042175
19:55:46|0.00042175
19:55:47|0.00042175
19:55:48|0.00042175
19:55:49|0.00042175
19:55:50|0.00042175
19:55:52|0.00042175
19:55:52|0.00042175
19:55:55|0.00042175
19:55:55|0.00042175
19:55:56|0.00042175
19:55:57|0.00042175
19:55:58|0.00042175
19:56:00|0.00042175
19:56:01|0.00042175
19:56:02|0.00042175
19:56:03|0.00042175
19:56:04|0.00042175
19:56:05|0.00042175
19:56:05|0.00042157
19:56:06|0.00042157
19:56:08|0.00042157
19:56:09|0.00042157
19:56:10|0.00042157
19:56:12|0.00042149
19:56:12|0.00042141
19:56:13|0.00042141
19:56:14|0.00042141
19:56:16|0.00042141
19:56:17|0.00042141
19:56:18|0.00042141
19:56:19|0.00042118
19:56:20|0.00042118
19:56:20|0.00042118
19:56:23|0.00042118
19:56:24|0.00042118
19:56:25|0.00042119
19:56:26|0.00042119
19:56:27|0.00042119
19:56:28|0.00042119
19:56:29|0.00042119
19:56:30|0.00042163
19:56:30|0.00042163
19:56:32|0.00042163
19:56:33|0.00042163
19:56:34|0.00042163
19:56:36|0.00042163
19:56:36|0.00042163
19:56:38|0.00042204
19:56:39|0.00042204
19:56:41|0.00042204
19:56:42|0.00042174
19:56:43|0.00042174
19:56:45|0.00042174
19:56:46|0.00042174
19:56:47|0.00042174
19:56:48|0.00042174
19:56:49|0.00042174
19:56:50|0.00042174
19:56:51|0.00042174
19:56:52|0.00042174
19:56:53|0.00042174
19:56:55|0.00042174
19:56:56|0.00042174
19:56:57|0.00042174
19:56:58|0.00042174
19:56:59|0.00042174
19:57:00|0.00042174
19:57:01|0.00042174
19:57:02|0.00042174
19:57:03|0.00042174
19:57:04|0.00042174
19:57:05|0.00042174
19:57:06|0.00042174
19:57:07|0.00042174
19:57:08|0.00042174
19:57:09|0.00042174
19:57:10|0.00042174
19:57:11|0.00042174
19:57:12|0.00042174
19:57:13|0.00042174
19:57:14|0.00042174
19:57:15|0.00042174
19:57:16|0.00042174
19:57:17|0.00042174
19:57:18|0.00042174
19:57:19|0.00042174
19:57:20|0.00042174
19:57:21|0.00042174
19:57:22|0.00042174
19:57:23|0.00042174
19:57:24|0.00042174
19:57:25|0.00042167
19:57:26|0.00042171
19:57:27|0.00042171
19:57:29|0.00042171
19:57:29|0.00042171
19:57:30|0.00042171
19:57:31|0.00042171
19:57:32|0.00042171
19:57:33|0.00042171
19:57:35|0.00042171
19:57:36|0.00042171
19:57:38|0.00042171
19:57:38|0.00042161
19:57:40|0.00042161
19:57:40|0.00042161
19:57:41|0.00042161
19:57:43|0.00042161
19:57:43|0.00042161
19:57:45|0.00042161
19:57:45|0.00042161
19:57:47|0.00042161
19:57:48|0.00042161
19:57:50|0.00042161
19:57:50|0.00042161
19:57:52|0.00042161
19:57:53|0.00042161
19:57:55|0.00042161
19:57:55|0.00042124
19:57:57|0.00042119
19:57:57|0.00042119
19:57:58|0.00042119
19:57:59|0.00042119
19:58:00|0.00042119
19:58:01|0.00042134
19:58:03|0.00042134
19:58:04|0.00042151
19:58:05|0.00042151
19:58:06|0.00042151
19:58:07|0.00042151
19:58:07|0.00042151
19:58:09|0.00042151
19:58:10|0.00042151
19:58:11|0.00042151
19:58:12|0.00042151
19:58:13|0.00042151
19:58:14|0.00042151
19:58:15|0.00042151
19:58:16|0.0004212
19:58:17|0.0004212
19:58:18|0.0004212
19:58:19|0.0004212
19:58:20|0.0004212
19:58:21|0.00042098
19:58:22|0.00042098
19:58:23|0.00042078
19:58:24|0.00042078
19:58:25|0.00042076
19:58:26|0.00042077
19:58:27|0.00042077
19:58:28|0.00042077
19:58:29|0.0004213
19:58:30|0.0004213
19:58:31|0.0004213
19:58:32|0.00042133
19:58:33|0.00042133
19:58:34|0.00042133
19:58:35|0.00042133
19:58:36|0.00042133
19:58:38|0.0004212
19:58:39|0.0004212
19:58:40|0.0004212
19:58:42|0.0004212
19:58:43|0.0004212
19:58:43|0.0004212
19:58:44|0.0004212
19:58:45|0.0004212
19:58:47|0.0004212
19:58:48|0.0004212
19:58:49|0.0004212
19:58:50|0.0004212
19:58:51|0.0004212
19:58:53|0.0004212
19:58:55|0.0004212
19:58:55|0.0004212
19:58:56|0.0004212
19:58:57|0.0004212
19:58:58|0.0004214
19:58:59|0.0004214
19:59:00|0.0004214
19:59:01|0.0004214
19:59:03|0.0004214
19:59:04|0.0004214
19:59:05|0.0004214
19:59:06|0.0004214
19:59:07|0.0004214
19:59:08|0.0004214
19:59:09|0.0004214
19:59:09|0.00042181
19:59:10|0.00042221
19:59:11|0.00042221
19:59:13|0.00042221
19:59:14|0.00042221
19:59:15|0.00042221
19:59:16|0.00042221
19:59:17|0.00042221
19:59:18|0.00042221
19:59:18|0.00042221
19:59:20|0.00042124
19:59:21|0.00042124
19:59:22|0.00042124
19:59:23|0.00042124
19:59:23|0.00042124
19:59:25|0.00042124
19:59:26|0.00042124
19:59:26|0.00042124
19:59:28|0.00042124
19:59:29|0.00042124
19:59:30|0.00042124
19:59:32|0.00042116
19:59:32|0.00042116
19:59:33|0.00042143
19:59:35|0.0004209
19:59:35|0.000421
19:59:37|0.000421
19:59:38|0.000421
19:59:39|0.00042151
19:59:40|0.00042151
19:59:41|0.00042176
19:59:42|0.00042176
19:59:43|0.00042195
19:59:44|0.00042195
19:59:45|0.00042216
19:59:47|0.00042216
19:59:47|0.00042216
19:59:48|0.00042216
19:59:49|0.00042216
19:59:50|0.00042216
19:59:51|0.00042216
19:59:52|0.00042215
19:59:53|0.00042215
19:59:54|0.00042216
19:59:55|0.00042216
19:59:56|0.00042216
19:59:57|0.00042216
19:59:58|0.00042216
19:59:59|0.00042216
20:00:00|0.00042235
20:00:01|0.00042235
20:00:03|0.00042235
20:00:04|0.00042235
20:00:05|0.00042235
20:00:06|0.000422
20:00:07|0.000422
20:00:08|0.000422
20:00:10|0.00042181
20:00:11|0.00042191
20:00:11|0.00042191
20:00:12|0.00042191
20:00:13|0.00042191
20:00:14|0.00042191
20:00:15|0.00042191
20:00:16|0.00042191
20:00:17|0.00042217
20:00:18|0.00042194
20:00:19|0.0004226
20:00:20|0.0004226
20:00:21|0.0004226
20:00:22|0.0004226
20:00:23|0.0004226
20:00:24|0.0004226
20:00:25|0.0004226
20:00:26|0.0004226
20:00:27|0.0004226
20:00:28|0.0004226
20:00:29|0.0004226
20:00:30|0.0004226
20:00:32|0.0004226
20:00:32|0.0004223
20:00:33|0.0004223
20:00:34|0.0004223
20:00:35|0.0004223
20:00:36|0.0004223
20:00:37|0.0004223
20:00:38|0.0004223
20:00:39|0.0004223
20:00:40|0.000423
20:00:41|0.000423
20:00:42|0.00042334
20:00:44|0.00042334
20:00:44|0.00042334
20:00:45|0.0004232
20:00:46|0.0004232
20:00:47|0.00042329
20:00:48|0.00042329
20:00:49|0.00042329
20:00:50|0.00042329
20:00:52|0.00042329
20:00:53|0.00042287
20:00:55|0.00042287
20:00:55|0.00042287
20:00:56|0.00042287
20:00:58|0.00042287
20:00:58|0.00042287
20:01:00|0.00042287
20:01:00|0.00042287
20:01:02|0.00042266
20:01:03|0.00042226
20:01:04|0.00042226
20:01:05|0.00042226
20:01:06|0.00042226
20:01:07|0.00042226
20:01:08|0.00042226
20:01:09|0.00042226
20:01:10|0.00042226
20:01:11|0.00042226
20:01:12|0.00042226
20:01:13|0.00042226
20:01:14|0.00042226
20:01:15|0.00042226
20:01:16|0.00042226
20:01:17|0.00042275
20:01:18|0.00042275
20:01:19|0.00042275
20:01:20|0.00042229
20:01:21|0.00042229
20:01:23|0.00042229
20:01:24|0.00042229
20:01:24|0.00042229
20:01:25|0.00042229
20:01:26|0.00042229
20:01:28|0.00042229
20:01:29|0.00042229
20:01:30|0.00042229
20:01:31|0.00042229
20:01:33|0.00042229
20:01:34|0.00042229
20:01:34|0.00042229
20:01:35|0.00042229
20:01:37|0.00042229
20:01:37|0.00042229
20:01:38|0.00042264
20:01:40|0.00042264
20:01:42|0.00042264
20:01:42|0.00042264
20:01:43|0.00042264
20:01:45|0.00042264
20:01:46|0.00042264
20:01:47|0.00042264
20:01:48|0.00042264
20:01:49|0.00042276
20:01:50|0.00042276
20:01:51|0.00042276
20:01:52|0.00042276
20:01:53|0.00042276
20:01:54|0.00042276
20:01:55|0.00042276
20:01:56|0.00042276
20:01:57|0.00042276
20:01:58|0.00042276
20:01:59|0.00042276
20:02:00|0.00042276
20:02:01|0.00042276
20:02:02|0.00042276
20:02:04|0.00042276
20:02:04|0.00042276
20:02:06|0.00042276
20:02:07|0.0004231
20:02:08|0.0004231
20:02:08|0.0004231
20:02:09|0.0004231
20:02:11|0.0004231
20:02:12|0.00042321
20:02:12|0.00042321
20:02:14|0.00042321
20:02:14|0.00042321
20:02:15|0.00042321
20:02:16|0.00042321
20:02:17|0.00042321
20:02:19|0.00042334
20:02:19|0.00042352
20:02:20|0.00042352
20:02:22|0.00042308
20:02:23|0.00042308
20:02:24|0.00042308
20:02:24|0.00042308
20:02:25|0.00042308
20:02:27|0.00042308
20:02:27|0.00042308
20:02:29|0.00042308
20:02:29|0.00042308
20:02:31|0.00042308
20:02:31|0.00042332
20:02:33|0.00042332
20:02:33|0.00042332
20:02:34|0.00042332
20:02:36|0.00042323
20:02:37|0.00042323
20:02:38|0.00042363
20:02:39|0.00042363
20:02:41|0.00042363
20:02:42|0.00042363
20:02:43|0.00042363
20:02:44|0.00042372
20:02:46|0.00042372
20:02:47|0.00042372
20:02:49|0.00042372
20:02:49|0.00042363
20:02:51|0.00042363
20:02:51|0.00042363
20:02:52|0.00042363
20:02:54|0.00042363
20:02:55|0.00042363
20:02:56|0.00042363
20:02:58|0.00042363
20:02:58|0.00042363
20:02:59|0.00042363
20:03:00|0.00042363
20:03:01|0.00042363
20:03:03|0.00042363
20:03:04|0.00042363
20:03:05|0.00042363
20:03:06|0.00042363
20:03:07|0.00042363
20:03:08|0.00042363
20:03:09|0.00042363
20:03:10|0.00042363
20:03:11|0.00042363
20:03:11|0.00042363
20:03:13|0.00042363
20:03:14|0.00042363
20:03:14|0.00042363
20:03:16|0.00042363
20:03:17|0.00042363
20:03:19|0.00042363
20:03:20|0.00042363
20:03:21|0.00042363
20:03:21|0.00042339
20:03:23|0.00042339
20:03:23|0.00042339
20:03:25|0.00042339
20:03:26|0.00042339
20:03:26|0.00042339
20:03:28|0.0004239
20:03:29|0.0004239
20:03:30|0.0004239
20:03:31|0.0004239
20:03:32|0.00042389
20:03:32|0.00042389
20:03:33|0.00042389
20:03:35|0.00042389
20:03:36|0.00042389
20:03:37|0.00042389
20:03:38|0.00042389
20:03:39|0.0004238
20:03:40|0.0004238
20:03:40|0.0004238
20:03:43|0.00042329
20:03:44|0.00042329
20:03:45|0.00042329
20:03:46|0.00042329
20:03:47|0.00042329
20:03:49|0.00042329
20:03:50|0.00042304
20:03:52|0.00042304
20:03:53|0.00042304
20:03:53|0.00042304
20:03:54|0.00042304
20:03:55|0.00042304
20:03:57|0.00042304
20:03:58|0.00042304
20:03:59|0.00042304
20:03:59|0.00042304
20:04:00|0.00042304
20:04:01|0.00042304
20:04:03|0.00042304
20:04:03|0.00042304
20:04:04|0.00042304
20:04:05|0.00042304
20:04:07|0.00042304
20:04:08|0.00042304
20:04:09|0.00042304
20:04:10|0.00042304
20:04:11|0.00042304
20:04:11|0.00042304
20:04:12|0.00042304
20:04:13|0.00042304
20:04:15|0.00042304
20:04:15|0.00042304
20:04:16|0.00042304
20:04:17|0.00042304
20:04:19|0.00042304
20:04:20|0.00042304
20:04:21|0.00042304
20:04:22|0.00042304
20:04:23|0.00042304
20:04:24|0.00042304
20:04:25|0.0004229
20:04:26|0.0004229
20:04:27|0.0004229
20:04:28|0.0004229
20:04:29|0.0004229
20:04:30|0.0004229
20:04:31|0.00042327
20:04:32|0.00042327
20:04:33|0.00042327
20:04:34|0.00042327
20:04:35|0.00042327
20:04:36|0.00042282
20:04:37|0.00042282
20:04:38|0.0004228
20:04:39|0.0004228
20:04:40|0.0004228
20:04:41|0.0004228
20:04:42|0.0004228
20:04:44|0.0004228
20:04:44|0.0004228
20:04:46|0.0004228
20:04:47|0.0004228
20:04:49|0.0004228
20:04:50|0.0004228
20:04:51|0.0004228
20:04:52|0.0004228
20:04:53|0.0004228
20:04:53|0.0004228
20:04:54|0.0004228
20:04:56|0.0004228
20:04:57|0.00042332
20:04:57|0.00042326
20:04:58|0.00042326
20:04:59|0.00042326
20:05:01|0.00042326
20:05:02|0.00042326
20:05:02|0.00042326
20:05:03|0.00042326
20:05:04|0.00042334
20:05:05|0.00042334
20:05:06|0.00042338
20:05:08|0.00042338
20:05:08|0.00042338
20:05:10|0.00042338
20:05:11|0.00042338
20:05:12|0.00042338
20:05:13|0.00042338
20:05:13|0.00042343
20:05:15|0.00042343
20:05:15|0.00042343
20:05:16|0.00042343
20:05:17|0.00042343
20:05:18|0.00042307
20:05:19|0.00042307
20:05:21|0.00042307
20:05:22|0.00042307
20:05:22|0.00042307
20:05:24|0.00042307
20:05:24|0.00042307
20:05:25|0.00042307
20:05:26|0.00042307
20:05:27|0.00042307
20:05:28|0.00042307
20:05:29|0.00042307
20:05:31|0.00042307
20:05:32|0.00042307
20:05:33|0.00042356
20:05:34|0.00042356
20:05:35|0.00042356
20:05:36|0.00042356
20:05:37|0.00042356
20:05:38|0.00042356
20:05:39|0.00042356
20:05:40|0.00042356
20:05:41|0.00042356
20:05:42|0.00042356
20:05:43|0.00042356
20:05:44|0.00042356
20:05:46|0.00042356
20:05:47|0.00042356
20:05:47|0.00042356
20:05:49|0.00042356
20:05:49|0.00042356
20:05:51|0.0004239
20:05:52|0.00042391
20:05:53|0.00042391
20:05:55|0.00042391
20:05:55|0.00042391
20:05:57|0.00042391
20:05:59|0.000424
20:05:59|0.000424
20:06:01|0.00042441
20:06:02|0.0004245
20:06:03|0.0004245
20:06:04|0.0004245
20:06:05|0.0004245
20:06:06|0.00042389
20:06:06|0.00042389
20:06:07|0.00042437
20:06:09|0.00042437
20:06:09|0.00042437
20:06:11|0.00042437
20:06:12|0.00042423
20:06:13|0.00042423
20:06:14|0.00042423
20:06:15|0.00042423
20:06:16|0.00042407
20:06:17|0.00042407
20:06:18|0.00042407
20:06:19|0.00042383
20:06:21|0.00042383
20:06:21|0.00042383
20:06:22|0.00042383
20:06:23|0.00042383
20:06:24|0.00042383
20:06:25|0.000424
20:06:26|0.000424
20:06:27|0.000424
20:06:28|0.000424
20:06:29|0.000424
20:06:30|0.00042427
20:06:31|0.00042427
20:06:32|0.00042427
20:06:33|0.00042427
20:06:34|0.00042427
20:06:35|0.00042427
20:06:36|0.00042427
20:06:37|0.00042427
20:06:38|0.00042391
20:06:39|0.00042391
20:06:40|0.00042391
20:06:41|0.00042391
20:06:42|0.00042391
20:06:43|0.00042391
20:06:45|0.00042391
20:06:47|0.00042391
20:06:47|0.00042391
20:06:48|0.00042351
20:06:50|0.00042351
20:06:51|0.00042351
20:06:52|0.00042351
20:06:53|0.00042351
20:06:54|0.00042351
20:06:55|0.00042351
20:06:56|0.00042378
20:06:57|0.00042378
20:06:59|0.00042378
20:07:00|0.00042378
20:07:01|0.00042378
20:07:02|0.00042378
20:07:03|0.00042378
20:07:03|0.00042378
20:07:05|0.00042378
20:07:06|0.00042378
20:07:07|0.00042378
20:07:08|0.00042378
20:07:09|0.00042383
20:07:10|0.00042383
20:07:11|0.00042383
20:07:12|0.00042383
20:07:13|0.00042383
20:07:14|0.00042377
20:07:15|0.00042377
20:07:17|0.00042377
20:07:17|0.00042349
20:07:18|0.00042349
20:07:19|0.0004235
20:07:20|0.0004235
20:07:22|0.0004235
20:07:23|0.0004235
20:07:24|0.0004235
20:07:25|0.0004235
20:07:26|0.0004235
20:07:27|0.0004235
20:07:28|0.00042384
20:07:29|0.00042384
20:07:30|0.00042384
20:07:31|0.00042392
20:07:32|0.00042392
20:07:33|0.00042392
20:07:34|0.00042392
20:07:35|0.00042392
20:07:36|0.00042392
20:07:37|0.00042392
20:07:38|0.00042392
20:07:39|0.00042392
20:07:40|0.00042392
20:07:41|0.00042392
20:07:42|0.00042392
20:07:43|0.00042392
20:07:44|0.00042392
20:07:45|0.00042392
20:07:47|0.00042392
20:07:47|0.00042392
20:07:49|0.00042392
20:07:50|0.00042392
20:07:52|0.00042392
20:07:53|0.00042392
20:07:53|0.00042392
20:07:55|0.00042392
20:07:56|0.00042392
20:07:57|0.00042392
20:07:59|0.00042392
20:07:59|0.00042392
20:08:00|0.00042392
20:08:02|0.00042392
20:08:03|0.00042392
20:08:04|0.00042392
20:08:06|0.00042343
20:08:06|0.00042343
20:08:07|0.00042359
20:08:08|0.00042359
20:08:10|0.00042359
20:08:11|0.00042359
20:08:13|0.00042359
20:08:14|0.00042359
20:08:14|0.00042359
20:08:15|0.00042359
20:08:17|0.00042354
20:08:18|0.00042309
20:08:19|0.00042309
20:08:20|0.0004229
20:08:21|0.0004229
20:08:22|0.0004229
20:08:23|0.0004229
20:08:24|0.0004229
20:08:25|0.0004229
20:08:26|0.0004229
20:08:27|0.0004229
20:08:28|0.0004229
20:08:29|0.0004229
20:08:30|0.0004229
20:08:31|0.0004229
20:08:32|0.0004229
20:08:33|0.0004229
20:08:34|0.0004229
20:08:35|0.00042347
20:08:36|0.00042347
20:08:37|0.00042347
20:08:38|0.00042389
20:08:39|0.00042361
20:08:40|0.00042361
20:08:41|0.00042361
20:08:42|0.00042361
20:08:43|0.00042361
20:08:44|0.00042361
20:08:45|0.00042361
20:08:46|0.00042361
20:08:48|0.00042345
20:08:49|0.00042345
20:08:50|0.00042345
20:08:52|0.00042345
20:08:52|0.00042345
20:08:55|0.00042345
20:08:55|0.00042345
20:08:57|0.00042345
20:08:59|0.00042345
20:09:00|0.00042341
20:09:01|0.00042341
20:09:02|0.00042341
20:09:04|0.00042309
20:09:05|0.00042309
20:09:07|0.00042309
20:09:07|0.00042309
20:09:08|0.00042309
20:09:09|0.00042309
20:09:10|0.00042309
20:09:11|0.00042309
20:09:12|0.00042309
20:09:13|0.00042346
20:09:14|0.00042289
20:09:15|0.00042267
20:09:16|0.00042267
20:09:17|0.00042265
20:09:18|0.00042265
20:09:19|0.00042265
20:09:20|0.00042265
20:09:22|0.00042246
20:09:23|0.00042246
20:09:24|0.00042246
20:09:24|0.00042246
20:09:26|0.00042246
20:09:27|0.00042246
20:09:28|0.00042246
20:09:29|0.00042246
20:09:30|0.00042246
20:09:30|0.00042246
20:09:32|0.00042246
20:09:33|0.00042246
20:09:34|0.00042246
20:09:34|0.00042297
20:09:36|0.00042297
20:09:37|0.00042286
20:09:38|0.00042286
20:09:39|0.00042265
20:09:39|0.00042265
20:09:41|0.00042265
20:09:41|0.00042223
20:09:43|0.00042223
20:09:44|0.00042281
20:09:45|0.00042281
20:09:46|0.00042281
20:09:47|0.00042281
20:09:48|0.00042281
20:09:49|0.00042281
20:09:51|0.00042281
20:09:52|0.00042281
20:09:53|0.00042279
20:09:54|0.00042279
20:09:55|0.00042279
20:09:57|0.00042279
20:09:57|0.00042279
20:09:59|0.00042279
20:10:00|0.00042279
20:10:00|0.00042279
20:10:02|0.00042279
20:10:03|0.00042279
20:10:04|0.00042279
20:10:05|0.00042279
20:10:06|0.00042273
20:10:07|0.00042273
20:10:08|0.00042273
20:10:09|0.00042264
20:10:10|0.00042264
20:10:11|0.00042264
20:10:12|0.00042264
20:10:13|0.00042264
20:10:14|0.00042264
20:10:15|0.00042228
20:10:16|0.00042228
20:10:17|0.00042228
20:10:18|0.00042228
20:10:19|0.00042263
20:10:20|0.00042263
20:10:21|0.00042263
20:10:22|0.00042226
20:10:23|0.00042227
20:10:24|0.00042227
20:10:25|0.00042227
20:10:26|0.00042227
20:10:27|0.00042268
20:10:28|0.00042268
20:10:30|0.00042268
20:10:30|0.00042268
20:10:32|0.00042272
20:10:32|0.00042272
20:10:33|0.00042272
20:10:34|0.00042269
20:10:35|0.00042269
20:10:36|0.00042269
20:10:37|0.00042269
20:10:39|0.00042269
20:10:40|0.00042269
20:10:41|0.00042263
20:10:42|0.00042263
20:10:43|0.00042263
20:10:44|0.00042263
20:10:45|0.00042267
20:10:46|0.00042267
20:10:47|0.00042259
20:10:48|0.00042259
20:10:50|0.00042259
20:10:50|0.00042259
20:10:51|0.00042261
20:10:52|0.000423
20:10:54|0.0004229
20:10:55|0.0004229
20:10:55|0.0004237
20:10:57|0.0004237
20:10:58|0.0004237
20:10:59|0.0004237
20:11:00|0.0004237
20:11:01|0.0004237
20:11:02|0.0004237
20:11:04|0.00042296
20:11:05|0.00042296
20:11:05|0.00042296
20:11:06|0.00042296
20:11:08|0.00042296
20:11:09|0.00042296
20:11:10|0.00042326
20:11:11|0.00042326
20:11:12|0.00042326
20:11:13|0.00042326
20:11:14|0.00042326
20:11:15|0.00042326
20:11:16|0.00042326
20:11:17|0.00042326
20:11:18|0.00042326
20:11:19|0.00042326
20:11:20|0.00042326
20:11:21|0.00042326
20:11:22|0.00042306
20:11:23|0.00042306
20:11:24|0.00042306
20:11:25|0.00042306
20:11:26|0.00042306
20:11:27|0.00042306
20:11:28|0.00042331
20:11:29|0.00042331
20:11:30|0.00042331
20:11:32|0.00042368
20:11:32|0.00042368
20:11:33|0.00042368
20:11:34|0.00042375
20:11:36|0.00042391
20:11:37|0.00042397
20:11:37|0.00042397
20:11:39|0.00042391
20:11:40|0.00042391
20:11:40|0.00042329
20:11:41|0.00042329
20:11:43|0.00042329
20:11:43|0.00042329
20:11:44|0.00042329
20:11:45|0.00042329
20:11:47|0.00042341
20:11:48|0.00042341
20:11:49|0.00042341
20:11:51|0.00042375
20:11:52|0.00042375
20:11:54|0.00042375
20:11:55|0.00042375
20:11:56|0.00042349
20:11:57|0.00042349
20:11:58|0.00042349
20:11:59|0.00042349
20:12:00|0.00042349
20:12:01|0.00042349
20:12:03|0.00042303
20:12:04|0.00042303
20:12:05|0.00042303
20:12:05|0.00042296
20:12:07|0.00042296
20:12:07|0.00042296
20:12:09|0.00042284
20:12:10|0.00042284
20:12:11|0.00042284
20:12:12|0.00042284
20:12:13|0.00042284
20:12:14|0.00042284
20:12:15|0.00042235
20:12:16|0.00042235
20:12:17|0.00042235
20:12:18|0.00042235
20:12:19|0.00042232
20:12:20|0.00042228
20:12:22|0.00042232
20:12:22|0.00042232
20:12:23|0.00042232
20:12:25|0.00042232
20:12:25|0.0004224
20:12:26|0.0004224
20:12:28|0.0004224
20:12:29|0.00042232
20:12:29|0.00042232
20:12:30|0.00042232
20:12:32|0.00042228
20:12:33|0.00042217
20:12:34|0.00042253
20:12:35|0.00042251
20:12:36|0.00042251
20:12:37|0.00042251
20:12:38|0.00042251
20:12:39|0.00042251
20:12:40|0.00042111
20:12:41|0.00042207
20:12:42|0.00042174
20:12:43|0.00042174
20:12:44|0.00042227
20:12:45|0.00042227
20:12:46|0.00042227
20:12:47|0.00042227
20:12:48|0.00042206
20:12:49|0.00042206
20:12:51|0.00042206
20:12:51|0.00042206
20:12:53|0.00042206
20:12:54|0.00042206
20:12:54|0.00042206
20:12:56|0.00042206
20:12:57|0.00042206
20:12:58|0.00042206
20:12:59|0.00042206
20:13:00|0.00042206
20:13:01|0.00042206
20:13:02|0.00042206
20:13:03|0.00042206
20:13:04|0.00042206
20:13:05|0.00042206
20:13:07|0.00042206
20:13:08|0.00042206
20:13:09|0.00042206
20:13:10|0.00042206
20:13:11|0.00042206
20:13:12|0.00042206
20:13:13|0.00042206
20:13:14|0.00042206
20:13:15|0.00042206
20:13:16|0.00042206
20:13:17|0.00042206
20:13:18|0.00042206
20:13:19|0.00042206
20:13:19|0.00042195
20:13:21|0.00042195
20:13:21|0.00042195
20:13:23|0.00042195
20:13:24|0.00042147
20:13:25|0.00042147
20:13:26|0.00042147
20:13:27|0.00042147
20:13:27|0.00042147
20:13:29|0.00042206
20:13:30|0.00042206
20:13:31|0.00042206
20:13:31|0.00042206
20:13:34|0.00042206
20:13:34|0.00042206
20:13:35|0.00042206
20:13:36|0.00042206
20:13:37|0.00042206
20:13:38|0.00042206
20:13:39|0.00042206
20:13:40|0.00042206
20:13:41|0.00042206
20:13:42|0.00042206
20:13:43|0.00042216
20:13:44|0.00042216
20:13:45|0.00042216
20:13:46|0.00042216
20:13:47|0.00042216
20:13:48|0.00042216
20:13:49|0.00042216
20:13:51|0.00042255
20:13:53|0.00042255
20:13:53|0.00042255
20:13:54|0.00042255
20:13:56|0.00042255
20:13:57|0.00042255
20:13:58|0.00042255
20:13:59|0.00042248
20:14:00|0.00042248
20:14:01|0.00042248
20:14:02|0.00042243
20:14:03|0.00042255
20:14:04|0.00042261
20:14:05|0.00042261
20:14:06|0.00042261
20:14:07|0.00042261
20:14:08|0.00042219
20:14:10|0.00042219
20:14:10|0.00042219
20:14:12|0.00042219
20:14:13|0.00042219
20:14:14|0.00042219
20:14:14|0.00042219
20:14:15|0.00042219
20:14:17|0.00042219
20:14:18|0.00042219
20:14:19|0.00042219
20:14:20|0.00042219
20:14:21|0.00042256
20:14:22|0.00042256
20:14:23|0.00042256
20:14:24|0.00042223
20:14:25|0.00042223
20:14:27|0.00042223
20:14:28|0.00042223
20:14:29|0.00042223
20:14:29|0.00042223
20:14:30|0.00042223
20:14:32|0.00042223
20:14:33|0.00042223
20:14:34|0.00042223
20:14:34|0.00042223
20:14:36|0.00042223
20:14:36|0.00042238
20:14:38|0.00042238
20:14:39|0.00042238
20:14:40|0.00042238
20:14:40|0.00042238
20:14:42|0.00042238
20:14:42|0.00042248
20:14:43|0.00042248
20:14:44|0.00042248
20:14:45|0.00042248
20:14:47|0.00042248
20:14:47|0.00042248
20:14:49|0.00042248
20:14:49|0.00042248
20:14:50|0.00042248
20:14:51|0.00042248
20:14:52|0.00042248
20:14:54|0.00042248
20:14:55|0.00042248
20:14:56|0.00042248
20:14:58|0.00042223
20:14:59|0.00042223
20:15:00|0.00042214
20:15:01|0.00042206
20:15:02|0.00042206
20:15:03|0.00042196
20:15:04|0.00042196
20:15:05|0.00042196
20:15:07|0.00042196
20:15:08|0.00042196
20:15:10|0.00042196
20:15:11|0.00042196
20:15:12|0.00042196
20:15:12|0.00042196
20:15:13|0.00042196
20:15:15|0.00042196
20:15:15|0.00042196
20:15:16|0.00042196
20:15:17|0.00042196
20:15:18|0.00042196
20:15:20|0.00042196
20:15:20|0.00042196
20:15:21|0.00042196
20:15:23|0.00042196
20:15:24|0.00042196
20:15:24|0.00042196
20:15:25|0.00042177
20:15:27|0.00042174
20:15:27|0.00042174
20:15:28|0.00042174
20:15:30|0.00042174
20:15:31|0.00042174
20:15:31|0.00042174
20:15:32|0.00042185
20:15:34|0.00042149
20:15:34|0.00042114
20:15:35|0.00042114
20:15:36|0.00042114
20:15:38|0.00042114
20:15:40|0.00042114
20:15:41|0.00042114
20:15:41|0.00042114
20:15:42|0.00042114
20:15:44|0.00042114
20:15:44|0.00042114
20:15:46|0.00042114
20:15:47|0.00042168
20:15:48|0.00042168
20:15:48|0.00042168
20:15:49|0.00042168
20:15:51|0.00042168
20:15:52|0.00042168
20:15:53|0.00042168
20:15:53|0.00042168
20:15:54|0.00042168
20:15:56|0.00042168
20:15:57|0.00042168
20:15:58|0.00042168
20:15:59|0.00042168
20:16:00|0.00042168
20:16:01|0.00042168
20:16:02|0.00042168
20:16:04|0.00042168
20:16:05|0.00042168
20:16:06|0.00042168
20:16:07|0.00042168
20:16:08|0.00042168
20:16:09|0.00042168
20:16:11|0.00042168
20:16:12|0.00042168
20:16:13|0.00042149
20:16:14|0.00042149
20:16:15|0.00042149
20:16:15|0.00042149
20:16:17|0.00042149
20:16:18|0.00042149
20:16:19|0.00042149
20:16:20|0.00042149
20:16:21|0.00042149
20:16:21|0.00042149
20:16:23|0.00042149
20:16:24|0.00042149
20:16:25|0.00042149
20:16:26|0.00042149
20:16:27|0.0004219
20:16:28|0.0004219
20:16:29|0.0004219
20:16:30|0.0004212
20:16:30|0.0004212
20:16:32|0.0004212
20:16:33|0.0004212
20:16:34|0.0004212
20:16:34|0.0004212
20:16:35|0.0004212
20:16:37|0.0004212
20:16:38|0.0004212
20:16:39|0.0004212
20:16:40|0.0004212
20:16:41|0.00042149
20:16:41|0.00042149
20:16:43|0.00042149
20:16:44|0.00042149
20:16:45|0.00042149
20:16:46|0.00042149
20:16:46|0.00042149
20:16:47|0.00042149
20:16:49|0.00042159
20:16:49|0.00042159
20:16:51|0.00042159
20:16:51|0.00042095
20:16:52|0.00042095
20:16:54|0.00042095
20:16:55|0.00042094
20:16:56|0.00042066
20:16:56|0.0004204
20:16:58|0.00042086
20:16:58|0.00042072
20:17:01|0.00042111
20:17:01|0.00042111
20:17:03|0.00042111
20:17:04|0.00042093
20:17:05|0.00042093
20:17:07|0.00042093
20:17:07|0.00042093
20:17:08|0.00042093
20:17:09|0.00042093
20:17:10|0.00042083
20:17:11|0.00042083
20:17:13|0.0004209
20:17:14|0.0004209
20:17:15|0.0004209
20:17:16|0.0004209
20:17:17|0.0004209
20:17:18|0.0004209
20:17:19|0.0004209
20:17:21|0.00042034
20:17:21|0.00042034
20:17:22|0.00042076
20:17:23|0.00042076
20:17:24|0.00042037
20:17:25|0.00042037
20:17:26|0.00042037
20:17:27|0.00042037
20:17:28|0.00042037
20:17:29|0.00042037
20:17:30|0.00042037
20:17:31|0.00042037
20:17:32|0.00042037
20:17:33|0.00042037
20:17:34|0.00042037
20:17:35|0.00042037
20:17:36|0.00042037
20:17:37|0.00042037
20:17:38|0.00042037
20:17:39|0.00042037
20:17:40|0.00042037
20:17:41|0.00042037
20:17:42|0.00042037
20:17:43|0.00042037
20:17:44|0.00042037
20:17:45|0.00042083
20:17:46|0.00042069
20:17:47|0.00042069
20:17:48|0.00042069
20:17:49|0.00042069
20:17:50|0.00042069
20:17:51|0.00042069
20:17:52|0.00042069
20:17:53|0.00042069
20:17:54|0.00042069
20:17:55|0.00042069
20:17:56|0.00042069
20:17:58|0.00042033
20:17:59|0.00042033
20:18:01|0.00042033
20:18:01|0.00042033
20:18:03|0.00042033
20:18:03|0.00042062
20:18:06|0.00042016
20:18:06|0.00042016
20:18:08|0.00042032
20:18:09|0.00042032
20:18:10|0.00042032
20:18:11|0.00042
20:18:12|0.00042
20:18:13|0.00042003
20:18:14|0.00042003
20:18:15|0.00042003
20:18:16|0.00042003
20:18:17|0.00042038
20:18:18|0.00042038
20:18:19|0.00042038
20:18:20|0.00042038
20:18:21|0.00042038
20:18:23|0.00042038
20:18:24|0.00042038
20:18:24|0.00042067
20:18:25|0.00042067
20:18:26|0.00042067
20:18:27|0.00042101
20:18:29|0.00042101
20:18:29|0.00042098
20:18:30|0.00042103
20:18:31|0.00042103
20:18:32|0.00042103
20:18:34|0.00042103
20:18:34|0.00042103
20:18:36|0.00042103
20:18:36|0.00042103
20:18:37|0.00042103
20:18:38|0.00042103
20:18:40|0.00042103
20:18:40|0.00042103
20:18:41|0.00042103
20:18:42|0.00042126
20:18:43|0.00042126
20:18:45|0.00042118
20:18:45|0.00042118
20:18:47|0.00042118
20:18:47|0.00042118
20:18:48|0.00042112
20:18:50|0.00042112
20:18:50|0.00042112
20:18:51|0.00042112
20:18:52|0.00042112
20:18:53|0.00042112
20:18:54|0.00042112
20:18:56|0.00042079
20:18:57|0.00042079
20:18:57|0.00042079
20:18:58|0.00042079
20:18:59|0.00042079
20:19:02|0.00042079
20:19:02|0.00042104
20:19:03|0.00042104
20:19:04|0.00042112
20:19:05|0.00042112
20:19:06|0.00042112
20:19:07|0.00042112
20:19:08|0.00042112
20:19:09|0.00042112
20:19:10|0.00042112
20:19:11|0.00042111
20:19:13|0.00042111
20:19:14|0.00042111
20:19:14|0.00042105
20:19:16|0.00042105
20:19:17|0.00042107
20:19:18|0.00042107
20:19:19|0.00042107
20:19:20|0.00042078
20:19:20|0.00042114
20:19:22|0.00042114
20:19:23|0.00042114
20:19:24|0.00042114
20:19:25|0.00042114
20:19:26|0.00042114
20:19:27|0.00042114
20:19:27|0.00042114
20:19:29|0.00042114
20:19:30|0.00042114
20:19:31|0.00042114
20:19:33|0.00042114
20:19:33|0.00042114
20:19:34|0.00042114
20:19:35|0.00042114
20:19:36|0.00042114
20:19:37|0.0004212
20:19:38|0.0004212
20:19:39|0.0004212
20:19:40|0.0004212
20:19:41|0.0004212
20:19:42|0.00042114
20:19:43|0.00042114
20:19:44|0.00042114
20:19:45|0.00042114
20:19:46|0.00042075
20:19:47|0.00042075
20:19:49|0.00042075
20:19:50|0.00042075
20:19:51|0.00042075
20:19:52|0.00042075
20:19:53|0.00042075
20:19:55|0.00042042
20:19:56|0.00042042
20:19:56|0.00042042
20:19:58|0.00042042
20:19:59|0.00042042
20:20:01|0.00042042
20:20:02|0.00042042
20:20:03|0.00042042
20:20:05|0.00042042
20:20:06|0.00042034
20:20:08|0.00042034
20:20:08|0.00042034
20:20:09|0.00042034
20:20:10|0.00042034
20:20:12|0.00042034
20:20:13|0.00042034
20:20:15|0.00042034
20:20:16|0.00042034
20:20:16|0.00042034
20:20:18|0.00042101
20:20:19|0.0004211
20:20:20|0.0004211
20:20:21|0.00042136
20:20:22|0.00042136
20:20:23|0.00042136
20:20:24|0.00042136
20:20:25|0.00042136
20:20:26|0.00042136
20:20:27|0.00042136
20:20:28|0.00042095
20:20:29|0.00042095
20:20:30|0.00042095
20:20:31|0.00042095
20:20:32|0.00042133
20:20:33|0.00042133
20:20:34|0.00042133
20:20:35|0.00042133
20:20:36|0.00042133
20:20:37|0.00042133
20:20:38|0.00042133
20:20:39|0.00042133
20:20:40|0.00042133
20:20:41|0.00042133
20:20:42|0.00042133
20:20:43|0.00042133
20:20:44|0.00042133
20:20:45|0.00042133
20:20:46|0.00042133
20:20:47|0.00042133
20:20:48|0.00042133
20:20:49|0.00042133
20:20:50|0.00042133
20:20:51|0.00042133
20:20:52|0.00042133
20:20:53|0.00042133
20:20:54|0.00042133
20:20:55|0.00042133
20:20:56|0.00042133
20:20:57|0.00042133
20:20:58|0.00042133
20:21:00|0.00042133
20:21:01|0.00042133
20:21:03|0.00042133
20:21:03|0.00042133
20:21:05|0.00042133
20:21:05|0.00042133
20:21:07|0.00042133
20:21:07|0.00042133
20:21:09|0.00042133
20:21:10|0.00042133
20:21:11|0.00042133
20:21:12|0.00042133
20:21:12|0.00042133
20:21:14|0.00042133
20:21:14|0.00042144
20:21:15|0.00042144
20:21:17|0.00042145
20:21:18|0.00042145
20:21:18|0.00042145
20:21:19|0.00042145
20:21:20|0.00042145
20:21:22|0.00042145
20:21:23|0.00042145
20:21:23|0.00042145
20:21:25|0.00042145
20:21:25|0.00042145
20:21:27|0.00042145
20:21:27|0.00042145
20:21:28|0.00042145
20:21:30|0.00042145
20:21:31|0.00042145
20:21:31|0.00042073
20:21:33|0.00042098
20:21:34|0.00042098
20:21:35|0.00042098
20:21:35|0.00042098
20:21:36|0.00042098
20:21:37|0.00042079
20:21:38|0.00042079
20:21:39|0.00042079
20:21:41|0.00042032
20:21:42|0.00042032
20:21:42|0.00042032
20:21:43|0.00042021
20:21:44|0.00042081
20:21:45|0.00042081
20:21:47|0.00042081
20:21:47|0.00042081
20:21:49|0.0004206
20:21:50|0.0004206
20:21:50|0.0004206
20:21:51|0.00042067
20:21:52|0.00042067
20:21:53|0.00042034
20:21:54|0.00042034
20:21:55|0.00042034
20:21:56|0.00042034
20:21:57|0.00042034
20:21:58|0.00042034
20:22:00|0.00042034
20:22:01|0.00042021
20:22:03|0.00042016
20:22:04|0.00042016
20:22:05|0.00042016
20:22:05|0.00042044
20:22:07|0.00042044
20:22:08|0.00042044
20:22:09|0.00042044
20:22:10|0.00042046
20:22:11|0.00042047
20:22:12|0.00042047
20:22:13|0.00042047
20:22:14|0.00042047
20:22:16|0.00042047
20:22:17|0.00042003
20:22:18|0.00042003
20:22:20|0.00042003
20:22:20|0.00042003
20:22:21|0.00042003
20:22:22|0.00042003
20:22:23|0.0004206
20:22:24|0.00042073
20:22:25|0.00042073
20:22:26|0.00042073
20:22:27|0.00042073
20:22:28|0.00042073
20:22:29|0.00042073
20:22:31|0.00042073
20:22:31|0.00042073
20:22:33|0.00042027
20:22:34|0.00042006
20:22:35|0.00042006
20:22:36|0.00042006
20:22:37|0.00042006
20:22:38|0.00042006
20:22:39|0.00042006
20:22:40|0.00042006
20:22:40|0.00042006
20:22:42|0.00042006
20:22:43|0.00042006
20:22:44|0.00042006
20:22:44|0.00042006
20:22:46|0.00042006
20:22:47|0.00042052
20:22:48|0.00042052
20:22:49|0.00042052
20:22:50|0.00042052
20:22:51|0.00042052
20:22:52|0.00042052
20:22:53|0.00042052
20:22:54|0.00042052
20:22:55|0.00042052
20:22:56|0.00042052
20:22:56|0.00042052
20:22:57|0.00042052
20:22:59|0.00042026
20:23:00|0.00042026
20:23:02|0.00042026
20:23:03|0.00042026
20:23:04|0.00042026
20:23:06|0.00042026
20:23:07|0.00042055
20:23:08|0.00042073
20:23:09|0.00042073
20:23:11|0.00042073
20:23:11|0.00042073
20:23:12|0.00042073
20:23:13|0.00042073
20:23:14|0.00042073
20:23:15|0.00042073
20:23:17|0.00042073
20:23:18|0.00042073
20:23:19|0.00042073
20:23:20|0.00042073
20:23:20|0.00042052
20:23:22|0.00042052
20:23:24|0.00042071
20:23:24|0.00042071
20:23:25|0.00042071
20:23:26|0.00042071
20:23:27|0.00042071
20:23:28|0.00042071
20:23:29|0.00042071
20:23:31|0.00042071
20:23:32|0.00042071
20:23:33|0.00042071
20:23:34|0.00042052
20:23:35|0.00042052
20:23:36|0.00042052
20:23:37|0.00042086
20:23:38|0.00042086
20:23:39|0.00042136
20:23:40|0.00042136
20:23:41|0.00042144
20:23:42|0.00042144
20:23:43|0.00042144
20:23:44|0.00042144
20:23:45|0.00042144
20:23:46|0.00042144
20:23:47|0.00042144
20:23:48|0.00042144
20:23:49|0.00042144
20:23:50|0.00042144
20:23:51|0.00042144
20:23:52|0.00042144
20:23:53|0.00042144
20:23:54|0.00042144
20:23:55|0.00042144
20:23:57|0.00042144
20:23:57|0.00042144
20:23:58|0.00042144
20:23:59|0.00042144
20:24:00|0.00042144
20:24:02|0.00042144
20:24:04|0.00042144
20:24:05|0.00042144
20:24:07|0.00042144
20:24:08|0.00042144
20:24:09|0.00042144
20:24:11|0.00042144
20:24:12|0.00042144
20:24:13|0.0004213
20:24:14|0.0004213
20:24:15|0.0004213
20:24:16|0.0004213
20:24:17|0.0004213
20:24:18|0.0004213
20:24:19|0.0004213
20:24:20|0.0004213
20:24:21|0.0004213
20:24:22|0.0004213
20:24:23|0.0004213
20:24:24|0.0004213
20:24:25|0.0004213
20:24:26|0.0004208
20:24:27|0.0004208
20:24:28|0.0004208
20:24:29|0.00042096
20:24:30|0.00042096
20:24:32|0.00042093
20:24:32|0.00042093
20:24:33|0.00042093
20:24:35|0.00042093
20:24:35|0.00042093
20:24:37|0.00042093
20:24:37|0.00042093
20:24:38|0.00042093
20:24:39|0.00042093
20:24:40|0.00042093
20:24:41|0.00042093
20:24:43|0.00042093
20:24:44|0.00042095
20:24:44|0.00042099
20:24:46|0.00042088
20:24:46|0.00042088
20:24:48|0.00042088
20:24:48|0.00042088
20:24:49|0.00042088
20:24:50|0.00042088
20:24:52|0.00042061
20:24:52|0.00042061
20:24:53|0.00042061
20:24:54|0.00042061
20:24:55|0.00042061
20:24:56|0.00042061
20:24:58|0.00042087
20:24:58|0.00042081
20:24:59|0.00042081
20:25:01|0.00042081
20:25:02|0.00042081
20:25:03|0.00042081
20:25:04|0.00042081
20:25:06|0.00042081
20:25:06|0.00042081
20:25:08|0.00042081
20:25:09|0.00042081
20:25:11|0.00042081
20:25:12|0.00042081
20:25:13|0.00042081
20:25:15|0.00042105
20:25:16|0.00042105
20:25:17|0.00042105
20:25:18|0.00042105
20:25:19|0.00042105
20:25:20|0.00042105
20:25:21|0.00042105
20:25:22|0.00042105
20:25:23|0.00042105
20:25:24|0.00042133
20:25:25|0.00042133
20:25:26|0.00042133
20:25:26|0.00042133
20:25:28|0.00042133
20:25:29|0.00042133
20:25:29|0.00042133
20:25:31|0.00042133
20:25:32|0.00042133
20:25:33|0.00042133
20:25:34|0.00042133
20:25:35|0.00042133
20:25:36|0.0004207
20:25:36|0.0004207
20:25:37|0.00042057
20:25:39|0.00042057
20:25:40|0.00042057
20:25:41|0.00042057
20:25:42|0.00042057
20:25:42|0.00042057
20:25:44|0.00042057
20:25:45|0.00042057
20:25:46|0.00042049
20:25:46|0.00042049
20:25:48|0.00042049
20:25:49|0.00042017
20:25:50|0.00042017
20:25:51|0.00042017
20:25:52|0.00042017
20:25:52|0.00042017
20:25:53|0.00042017
20:25:55|0.00042017
20:25:55|0.00042051
20:25:57|0.00042051
20:25:58|0.00042051
20:25:58|0.00042051
20:25:59|0.00042051
20:26:01|0.00042051
20:26:02|0.00042051
20:26:03|0.00042107
20:26:05|0.00042107
20:26:06|0.0004213
20:26:08|0.0004213
20:26:08|0.0004213
20:26:10|0.0004213
20:26:11|0.0004213
20:26:11|0.00042129
20:26:13|0.00042129
20:26:14|0.00042129
20:26:15|0.00042129
20:26:16|0.00042129
20:26:16|0.00042129
20:26:18|0.00042129
20:26:19|0.00042129
20:26:19|0.00042129
20:26:21|0.00042129
20:26:22|0.00042129
20:26:23|0.00042129
20:26:24|0.0004209
20:26:24|0.0004209
20:26:26|0.0004213
20:26:27|0.0004213
20:26:28|0.0004213
20:26:28|0.0004213
20:26:30|0.0004213
20:26:32|0.0004213
20:26:33|0.0004213
20:26:34|0.0004213
20:26:35|0.0004213
20:26:36|0.0004213
20:26:36|0.0004213
20:26:37|0.0004213
20:26:38|0.0004213
20:26:39|0.0004213
20:26:41|0.0004213
20:26:42|0.0004213
20:26:43|0.0004213
20:26:44|0.0004213
20:26:44|0.0004213
20:26:45|0.0004213
20:26:46|0.0004213
20:26:48|0.0004213
20:26:49|0.0004209
20:26:50|0.0004209
20:26:51|0.0004209
20:26:52|0.0004209
20:26:53|0.0004209
20:26:54|0.00042117
20:26:55|0.00042117
20:26:56|0.00042117
20:26:57|0.00042139
20:26:58|0.00042139
20:26:59|0.00042136
20:27:00|0.00042089
20:27:01|0.00042089
20:27:02|0.00042089
20:27:03|0.00042089
20:27:04|0.00042117
20:27:06|0.00042117
20:27:06|0.00042117
20:27:08|0.00042117
20:27:10|0.00042117
20:27:11|0.00042117
20:27:11|0.00042117
20:27:13|0.00042112
20:27:13|0.00042112
20:27:15|0.00042112
20:27:16|0.00042112
20:27:17|0.00042112
20:27:18|0.00042112
20:27:19|0.00042112
20:27:20|0.00042131
20:27:21|0.00042131
20:27:22|0.00042131
20:27:23|0.00042131
20:27:24|0.00042131
20:27:25|0.0004207
20:27:26|0.00042109
20:27:27|0.00042109
20:27:28|0.00042109
20:27:29|0.00042109
20:27:30|0.00042136
20:27:31|0.00042136
20:27:33|0.00042182
20:27:33|0.00042182
20:27:35|0.00042182
20:27:36|0.00042182
20:27:37|0.00042182
20:27:38|0.00042182
20:27:39|0.00042182
20:27:40|0.00042182
20:27:41|0.00042182
20:27:42|0.00042182
20:27:43|0.00042182
20:27:44|0.00042182
20:27:45|0.00042182
20:27:46|0.00042182
20:27:47|0.00042182
20:27:48|0.00042178
20:27:49|0.00042178
20:27:50|0.00042178
20:27:51|0.00042178
20:27:53|0.00042178
20:27:54|0.00042178
20:27:54|0.00042178
20:27:55|0.00042178
20:27:57|0.00042178
20:27:57|0.00042178
20:27:58|0.00042178
20:27:59|0.00042178
20:28:00|0.000422
20:28:02|0.000422
20:28:03|0.00042215
20:28:04|0.00042215
20:28:05|0.00042215
20:28:07|0.00042215
20:28:07|0.00042215
20:28:09|0.00042228
20:28:10|0.00042228
20:28:12|0.00042235
20:28:13|0.00042253
20:28:14|0.00042253
20:28:14|0.00042272
20:28:16|0.00042272
20:28:17|0.00042284
20:28:17|0.00042284
20:28:19|0.00042284
20:28:20|0.00042284
20:28:21|0.0004227
20:28:22|0.0004227
20:28:23|0.0004227
20:28:24|0.0004227
20:28:25|0.0004227
20:28:26|0.0004227
20:28:27|0.0004227
20:28:28|0.0004227
20:28:29|0.00042286
20:28:31|0.00042286
20:28:31|0.00042286
20:28:32|0.00042286
20:28:33|0.00042286
20:28:35|0.00042286
20:28:36|0.00042286
20:28:37|0.00042286
20:28:37|0.00042286
20:28:38|0.00042286
20:28:40|0.00042286
20:28:41|0.00042286
20:28:42|0.00042286
20:28:43|0.00042286
20:28:44|0.00042286
20:28:44|0.00042286
20:28:46|0.00042286
20:28:47|0.00042297
20:28:48|0.00042321
20:28:48|0.00042334
20:28:49|0.00042334
20:28:51|0.00042334
20:28:52|0.00042334
20:28:53|0.00042334
20:28:53|0.00042334
20:28:54|0.00042334
20:28:56|0.00042334
20:28:57|0.00042334
20:28:57|0.00042334
20:28:59|0.00042334
20:29:00|0.00042334
20:29:00|0.00042334
20:29:01|0.00042334
20:29:03|0.00042334
20:29:04|0.00042334
20:29:05|0.00042334
20:29:06|0.00042334
20:29:08|0.00042319
20:29:08|0.00042319
20:29:10|0.00042282
20:29:11|0.0004225
20:29:13|0.0004225
20:29:14|0.0004225
20:29:15|0.0004225
20:29:16|0.0004225
20:29:18|0.0004225
20:29:19|0.00042272
20:29:20|0.00042272
20:29:22|0.00042257
20:29:22|0.00042257
20:29:24|0.00042257
20:29:25|0.00042257
20:29:26|0.00042257
20:29:27|0.00042257
20:29:28|0.00042257
20:29:29|0.00042257
20:29:30|0.00042257
20:29:31|0.00042257
20:29:33|0.00042257
20:29:33|0.00042257
20:29:35|0.00042257
20:29:36|0.00042257
20:29:37|0.00042257
20:29:38|0.00042257
20:29:39|0.00042257
20:29:40|0.00042257
20:29:41|0.00042257
20:29:42|0.00042257
20:29:43|0.00042243
20:29:44|0.00042243
20:29:45|0.00042243
20:29:47|0.00042243
20:29:48|0.00042243
20:29:48|0.00042243
20:29:50|0.00042243
20:29:50|0.00042243
20:29:51|0.00042243
20:29:52|0.00042243
20:29:53|0.00042243
20:29:55|0.00042243
20:29:56|0.00042243
20:29:56|0.00042243
20:29:58|0.00042243
20:29:59|0.00042243
20:30:00|0.00042243
20:30:01|0.00042243
20:30:02|0.00042243
20:30:03|0.00042243
20:30:04|0.00042243
20:30:05|0.00042243
20:30:06|0.00042243
20:30:07|0.00042243
20:30:08|0.00042243
20:30:10|0.00042243
20:30:11|0.00042232
20:30:12|0.00042244
20:30:13|0.00042244
20:30:15|0.00042244
20:30:16|0.00042244
20:30:16|0.00042244
20:30:17|0.00042215
20:30:18|0.00042215
20:30:20|0.00042215
20:30:20|0.00042215
20:30:22|0.00042215
20:30:23|0.00042215
20:30:24|0.00042215
20:30:25|0.00042225
20:30:26|0.00042225
20:30:27|0.00042268
20:30:28|0.00042268
20:30:29|0.00042268
20:30:30|0.00042268
20:30:31|0.00042268
20:30:32|0.00042209
20:30:33|0.00042187
20:30:34|0.00042187
20:30:35|0.00042183
20:30:36|0.00042183
20:30:37|0.00042183
20:30:38|0.00042183
20:30:39|0.00042183
20:30:40|0.00042183
20:30:41|0.00042183
20:30:42|0.00042183
20:30:43|0.00042183
20:30:44|0.00042183
20:30:45|0.00042183
20:30:46|0.00042183
20:30:47|0.00042183
20:30:48|0.00042183
20:30:49|0.00042183
20:30:50|0.00042183
20:30:51|0.00042141
20:30:52|0.00042122
20:30:53|0.00042122
20:30:54|0.00042122
20:30:55|0.00042112
20:30:56|0.00042112
20:30:57|0.00042112
20:30:58|0.00042112
20:30:59|0.00042117
20:31:00|0.00042159
20:31:01|0.00042159
20:31:02|0.00042159
20:31:03|0.00042159
20:31:04|0.00042159
20:31:05|0.00042159
20:31:06|0.00042159
20:31:07|0.00042159
20:31:08|0.00042159
20:31:10|0.00042159
20:31:11|0.00042159
20:31:12|0.00042159
20:31:13|0.00042159
20:31:15|0.00042159
20:31:15|0.00042185
20:31:17|0.00042185
20:31:18|0.00042185
20:31:19|0.00042151
20:31:20|0.00042151
20:31:20|0.00042151
20:31:22|0.00042151
20:31:23|0.00042151
20:31:24|0.00042151
20:31:25|0.00042151
20:31:26|0.00042151
20:31:26|0.00042198
20:31:27|0.00042198
20:31:29|0.00042198
20:31:30|0.00042198
20:31:31|0.000422
20:31:31|0.000422
20:31:33|0.000422
20:31:34|0.0004224
20:31:35|0.0004224
20:31:37|0.0004224
20:31:37|0.0004224
20:31:38|0.00042231
20:31:39|0.00042231
20:31:40|0.00042231
20:31:41|0.00042231
20:31:42|0.00042231
20:31:43|0.00042231
20:31:44|0.00042246
20:31:45|0.00042246
20:31:46|0.00042246
20:31:47|0.00042246
20:31:48|0.00042246
20:31:49|0.00042246
20:31:50|0.00042246
20:31:51|0.00042246
20:31:52|0.00042246
20:31:53|0.00042246
20:31:54|0.00042246
20:31:55|0.00042288
20:31:56|0.00042288
20:31:57|0.00042288
20:31:58|0.00042288
20:31:59|0.00042288
20:32:00|0.00042288
20:32:01|0.00042288
20:32:02|0.00042288
20:32:03|0.00042288
20:32:04|0.00042324
20:32:05|0.00042324
20:32:06|0.00042324
20:32:07|0.00042333
20:32:08|0.00042333
20:32:09|0.00042333
20:32:11|0.00042333
20:32:11|0.00042353
20:32:13|0.00042379
20:32:15|0.00042388
20:32:15|0.00042388
20:32:16|0.0004239
20:32:17|0.0004239
20:32:19|0.0004239
20:32:20|0.0004239
20:32:20|0.0004239
20:32:23|0.0004239
20:32:23|0.0004239
20:32:24|0.00042351
20:32:25|0.00042351
20:32:26|0.00042351
20:32:27|0.00042351
20:32:28|0.00042351
20:32:29|0.00042351
20:32:30|0.00042351
20:32:31|0.00042351
20:32:32|0.00042338
20:32:33|0.00042313
20:32:34|0.00042313
20:32:36|0.00042313
20:32:37|0.00042313
20:32:38|0.00042319
20:32:40|0.00042319
20:32:40|0.00042319
20:32:41|0.00042319
20:32:42|0.00042319
20:32:43|0.00042336
20:32:45|0.00042336
20:32:46|0.00042336
20:32:48|0.00042384
20:32:48|0.00042384
20:32:49|0.000424
20:32:50|0.000424
20:32:51|0.000424
20:32:52|0.00042406
20:32:53|0.00042406
20:32:54|0.00042406
20:32:55|0.00042406
20:32:57|0.00042406
20:32:58|0.00042406
20:32:59|0.00042406
20:33:00|0.00042353
20:33:01|0.00042353
20:33:02|0.00042353
20:33:03|0.00042353
20:33:04|0.00042353
20:33:04|0.00042361
20:33:06|0.00042361
20:33:06|0.00042361
20:33:08|0.0004238
20:33:09|0.0004238
20:33:09|0.0004238
20:33:11|0.0004238
20:33:13|0.00042383
20:33:13|0.00042383
20:33:14|0.00042383
20:33:16|0.00042383
20:33:17|0.00042392
20:33:18|0.00042392
20:33:19|0.00042392
20:33:20|0.00042392
20:33:21|0.00042392
20:33:22|0.00042392
20:33:23|0.00042392
20:33:24|0.00042369
20:33:26|0.00042409
20:33:26|0.00042409
20:33:27|0.00042409
20:33:28|0.00042409
20:33:30|0.00042409
20:33:30|0.00042409
20:33:31|0.00042409
20:33:32|0.00042409
20:33:33|0.00042409
20:33:35|0.00042409
20:33:35|0.00042409
20:33:37|0.00042409
20:33:38|0.00042409
20:33:40|0.00042409
20:33:41|0.00042409
20:33:41|0.00042409
20:33:43|0.00042409
20:33:44|0.00042426
20:33:45|0.00042426
20:33:46|0.00042426
20:33:47|0.00042426
20:33:48|0.00042426
20:33:49|0.00042426
20:33:50|0.00042426
20:33:51|0.00042426
20:33:52|0.00042426
20:33:53|0.00042426
20:33:54|0.00042426
20:33:55|0.00042426
20:33:56|0.00042426
20:33:57|0.00042426
20:33:58|0.00042426
20:33:59|0.00042426
20:34:00|0.00042426
20:34:01|0.00042426
20:34:02|0.00042426
20:34:03|0.00042426
20:34:04|0.00042426
20:34:05|0.00042426
20:34:06|0.00042426
20:34:07|0.00042392
20:34:08|0.00042392
20:34:09|0.00042368
20:34:10|0.00042331
20:34:11|0.00042315
20:34:13|0.00042315
20:34:15|0.00042315
20:34:16|0.00042359
20:34:17|0.00042368
20:34:19|0.00042368
20:34:19|0.00042368
20:34:20|0.00042368
20:34:21|0.00042368
20:34:22|0.00042368
20:34:23|0.0004234
20:34:25|0.0004235
20:34:26|0.0004235
20:34:27|0.0004235
20:34:28|0.0004235
20:34:29|0.0004235
20:34:30|0.0004235
20:34:31|0.0004235
20:34:32|0.0004235
20:34:33|0.0004235
20:34:34|0.0004235
20:34:36|0.0004235
20:34:36|0.0004235
20:34:37|0.0004235
20:34:38|0.0004235
20:34:39|0.0004235
20:34:40|0.00042398
20:34:41|0.00042398
20:34:42|0.00042398
20:34:43|0.00042398
20:34:44|0.00042423
20:34:45|0.00042431
20:34:46|0.00042431
20:34:48|0.00042431
20:34:49|0.00042431
20:34:50|0.00042431
20:34:51|0.00042438
20:34:52|0.00042438
20:34:52|0.00042443
20:34:54|0.00042443
20:34:54|0.00042443
20:34:55|0.00042443
20:34:57|0.00042477
20:34:58|0.00042477
20:34:59|0.00042477
20:35:00|0.00042487
20:35:00|0.0004249
20:35:02|0.0004249
20:35:03|0.0004249
20:35:04|0.00042485
20:35:05|0.00042485
20:35:05|0.00042485
20:35:08|0.00042432
20:35:09|0.00042432
20:35:10|0.00042432
20:35:10|0.0004248
20:35:12|0.0004248
20:35:12|0.0004246
20:35:13|0.0004246
20:35:14|0.0004246
20:35:16|0.0004246
20:35:17|0.0004246
20:35:18|0.0004246
20:35:20|0.00042468
20:35:21|0.0004246
20:35:23|0.0004246
20:35:24|0.0004246
20:35:24|0.00042475
20:35:26|0.0004246
20:35:27|0.0004246
20:35:28|0.0004246
20:35:29|0.00042472
20:35:30|0.00042472
20:35:31|0.00042475
20:35:32|0.00042475
20:35:34|0.0004246
20:35:34|0.0004246
20:35:36|0.0004246
20:35:37|0.00042471
20:35:37|0.0004246
20:35:38|0.0004246
20:35:39|0.0004246
20:35:40|0.0004246
20:35:42|0.0004246
20:35:43|0.0004246
20:35:44|0.0004246
20:35:45|0.0004246
20:35:46|0.0004246
20:35:47|0.0004246
20:35:48|0.00042422
20:35:49|0.00042422
20:35:50|0.00042417
20:35:51|0.00042417
20:35:52|0.0004242
20:35:53|0.0004242
20:35:54|0.0004242
20:35:55|0.0004242
20:35:56|0.00042413
20:35:58|0.00042413
20:35:59|0.00042458
20:35:59|0.00042458
20:36:00|0.00042456
20:36:02|0.00042456
20:36:03|0.00042456
20:36:03|0.00042456
20:36:05|0.00042456
20:36:05|0.00042435
20:36:06|0.00042341
20:36:07|0.00042341
20:36:08|0.00042341
20:36:10|0.00042341
20:36:10|0.00042341
20:36:12|0.00042341
20:36:13|0.00042341
20:36:14|0.00042381
20:36:15|0.00042382
20:36:17|0.00042382
20:36:18|0.00042382
20:36:19|0.00042433
20:36:20|0.00042433
20:36:22|0.00042433
20:36:22|0.00042433
20:36:24|0.00042433
20:36:24|0.00042405
20:36:26|0.00042382
20:36:27|0.00042382
20:36:28|0.00042382
20:36:29|0.00042382
20:36:29|0.00042382
20:36:31|0.00042382
20:36:32|0.00042382
20:36:33|0.00042382
20:36:33|0.00042382
20:36:35|0.00042382
20:36:35|0.00042382
20:36:36|0.00042382
20:36:38|0.00042382
20:36:38|0.00042382
20:36:39|0.00042382
20:36:40|0.00042382
20:36:42|0.00042382
20:36:43|0.00042382
20:36:44|0.00042382
20:36:45|0.00042395
20:36:46|0.00042395
20:36:47|0.00042395
20:36:48|0.00042395
20:36:49|0.00042395
20:36:50|0.00042395
20:36:51|0.00042395
20:36:53|0.00042395
20:36:54|0.00042395
20:36:54|0.00042395
20:36:56|0.00042395
20:36:57|0.00042395
20:36:58|0.00042395
20:36:58|0.00042395
20:37:00|0.00042395
20:37:01|0.00042395
20:37:02|0.00042395
20:37:03|0.00042395
20:37:04|0.00042402
20:37:06|0.00042402
20:37:07|0.00042402
20:37:08|0.00042402
20:37:10|0.00042402
20:37:10|0.00042402
20:37:11|0.00042402
20:37:12|0.00042402
20:37:13|0.00042402
20:37:15|0.00042402
20:37:17|0.00042344
20:37:18|0.00042344
20:37:19|0.00042344
20:37:20|0.00042371
20:37:21|0.00042371
20:37:22|0.00042371
20:37:23|0.00042343
20:37:23|0.00042343
20:37:24|0.00042343
20:37:26|0.00042343
20:37:27|0.00042343
20:37:28|0.00042343
20:37:29|0.00042343
20:37:31|0.00042359
20:37:31|0.00042359
20:37:32|0.0004236
20:37:33|0.0004236
20:37:34|0.0004236
20:37:36|0.0004236
20:37:37|0.00042364
20:37:38|0.00042364
20:37:39|0.00042364
20:37:40|0.00042364
20:37:41|0.00042364
20:37:41|0.00042364
20:37:42|0.00042364
20:37:43|0.00042364
20:37:45|0.00042364
20:37:45|0.00042376
20:37:47|0.00042376
20:37:48|0.00042376
20:37:49|0.00042395
20:37:49|0.00042395
20:37:51|0.00042395
20:37:52|0.00042395
20:37:53|0.00042395
20:37:54|0.00042395
20:37:54|0.00042395
20:37:57|0.00042395
20:37:57|0.00042395
20:37:58|0.00042395
20:37:59|0.00042395
20:38:00|0.00042395
20:38:01|0.00042395
20:38:02|0.00042395
20:38:03|0.00042395
20:38:04|0.00042395
20:38:06|0.00042395
20:38:06|0.00042395
20:38:07|0.00042412
20:38:08|0.00042412
20:38:09|0.00042412
20:38:10|0.00042412
20:38:11|0.00042412
20:38:13|0.00042412
20:38:13|0.00042412
20:38:14|0.00042412
20:38:16|0.00042412
20:38:18|0.00042412
20:38:19|0.00042376
20:38:20|0.00042376
20:38:21|0.00042376
20:38:23|0.00042376
20:38:24|0.00042376
20:38:25|0.00042376
20:38:26|0.00042376
20:38:27|0.00042376
20:38:28|0.00042376
20:38:30|0.00042376
20:38:31|0.00042407
20:38:32|0.00042407
20:38:33|0.00042407
20:38:35|0.00042407
20:38:35|0.00042407
20:38:36|0.00042407
20:38:37|0.00042407
20:38:39|0.00042407
20:38:40|0.00042407
20:38:41|0.00042407
20:38:42|0.00042407
20:38:43|0.00042407
20:38:44|0.00042407
20:38:45|0.00042407
20:38:46|0.00042407
20:38:47|0.00042407
20:38:48|0.00042407
20:38:49|0.00042407
20:38:50|0.00042407
20:38:51|0.00042422
20:38:52|0.00042422
20:38:53|0.00042422
20:38:54|0.00042422
20:38:55|0.00042422
20:38:56|0.00042422
20:38:57|0.00042422
20:38:58|0.00042422
20:38:59|0.00042422
20:39:00|0.00042422
20:39:01|0.00042422
20:39:02|0.00042422
20:39:03|0.00042422
20:39:04|0.00042422
20:39:05|0.00042422
20:39:06|0.00042384
20:39:07|0.00042424
20:39:08|0.00042424
20:39:09|0.00042424
20:39:10|0.00042424
20:39:11|0.00042424
20:39:12|0.00042424
20:39:13|0.00042424
20:39:14|0.00042424
20:39:15|0.00042424
20:39:16|0.00042424
20:39:18|0.00042424
20:39:18|0.00042427
20:39:20|0.00042396
20:39:21|0.00042391
20:39:23|0.00042429
20:39:24|0.00042429
20:39:26|0.00042429
20:39:26|0.00042429
20:39:28|0.0004242
20:39:29|0.00042419
20:39:30|0.00042419
20:39:31|0.00042419
20:39:32|0.00042419
20:39:33|0.00042419
20:39:35|0.00042419
20:39:36|0.00042419
20:39:36|0.00042419
20:39:38|0.00042377
20:39:40|0.00042419
20:39:40|0.00042419
20:39:41|0.00042419
20:39:42|0.00042419
20:39:43|0.00042419
20:39:44|0.00042419
20:39:45|0.00042371
20:39:46|0.00042371
20:39:47|0.00042351
20:39:48|0.00042351
20:39:49|0.00042363
20:39:50|0.00042372
20:39:51|0.00042372
20:39:52|0.00042372
20:39:53|0.0004234
20:39:54|0.0004234
20:39:55|0.0004234
20:39:56|0.0004234
20:39:57|0.0004234
20:39:58|0.0004236
20:39:59|0.0004236
20:40:00|0.0004236
20:40:01|0.00042383
20:40:02|0.00042373
20:40:03|0.00042333
20:40:04|0.00042333
20:40:05|0.00042361
20:40:06|0.00042361
20:40:07|0.00042359
20:40:08|0.00042359
20:40:10|0.00042359
20:40:11|0.00042359
20:40:11|0.00042359
20:40:13|0.00042359
20:40:13|0.00042359
20:40:15|0.00042374
20:40:16|0.00042374
20:40:16|0.00042374
20:40:19|0.00042374
20:40:19|0.00042375
20:40:20|0.00042369
20:40:22|0.00042332
20:40:23|0.00042344
20:40:24|0.00042344
20:40:25|0.00042344
20:40:26|0.00042344
20:40:27|0.00042344
20:40:28|0.00042344
20:40:28|0.00042326
20:40:30|0.00042326
20:40:31|0.00042325
20:40:32|0.00042325
20:40:32|0.00042281
20:40:33|0.00042281
20:40:35|0.00042281
20:40:36|0.00042281
20:40:37|0.00042281
20:40:38|0.00042279
20:40:39|0.00042321
20:40:41|0.00042332
20:40:41|0.00042332
20:40:42|0.00042285
20:40:43|0.00042285
20:40:44|0.00042285
20:40:45|0.00042285
20:40:46|0.00042285
20:40:47|0.00042298
20:40:48|0.00042282
20:40:49|0.00042292
20:40:50|0.00042292
20:40:51|0.00042284
20:40:52|0.00042284
20:40:53|0.00042284
20:40:54|0.00042284
20:40:55|0.00042284
20:40:56|0.00042284
20:40:57|0.00042284
20:40:58|0.00042284
20:40:59|0.00042284
20:41:00|0.00042293
20:41:01|0.00042293
20:41:02|0.00042293
20:41:03|0.00042285
20:41:04|0.00042291
20:41:05|0.00042291
20:41:06|0.00042291
20:41:07|0.00042291
20:41:08|0.00042291
20:41:09|0.00042252
20:41:10|0.0004226
20:41:11|0.0004226
20:41:12|0.0004226
20:41:13|0.0004225
20:41:14|0.0004225
20:41:15|0.00042252
20:41:16|0.00042252
20:41:17|0.00042252
20:41:18|0.00042269
20:41:19|0.0004225
20:41:20|0.0004225
20:41:21|0.0004225
20:41:22|0.00042247
20:41:24|0.00042247
20:41:24|0.00042247
20:41:27|0.00042237
20:41:27|0.00042237
20:41:28|0.00042237
20:41:30|0.00042233
20:41:30|0.00042233
20:41:32|0.00042233
20:41:33|0.00042233
20:41:33|0.00042233
20:41:34|0.00042239
20:41:35|0.00042237
20:41:36|0.00042237
20:41:38|0.00042237
20:41:39|0.00042237
20:41:39|0.00042237
20:41:40|0.00042237
20:41:41|0.00042237
20:41:42|0.00042237
20:41:43|0.00042244
20:41:44|0.00042224
20:41:45|0.00042224
20:41:47|0.00042224
20:41:48|0.000422
20:41:49|0.00042231
20:41:50|0.00042231
20:41:50|0.00042231
20:41:52|0.00042192
20:41:53|0.00042186
20:41:54|0.00042186
20:41:54|0.00042186
20:41:55|0.00042186
20:41:57|0.00042186
20:41:57|0.00042183
20:41:59|0.00042183
20:41:59|0.00042183
20:42:00|0.00042183
20:42:01|0.00042183
20:42:02|0.00042183
20:42:03|0.00042183
20:42:05|0.00042152
20:42:06|0.00042152
20:42:07|0.00042138
20:42:09|0.00042138
20:42:10|0.00042138
20:42:11|0.00042138
20:42:11|0.00042138
20:42:12|0.00042138
20:42:14|0.00042138
20:42:14|0.00042138
20:42:16|0.00042138
20:42:16|0.00042138
20:42:17|0.00042138
20:42:18|0.00042141
20:42:20|0.00042141
20:42:21|0.00042141
20:42:23|0.00042141
20:42:24|0.00042141
20:42:26|0.00042127
20:42:27|0.00042127
20:42:28|0.00042127
20:42:29|0.00042127
20:42:30|0.00042127
20:42:31|0.00042127
20:42:32|0.00042127
20:42:33|0.00042127
20:42:34|0.00042127
20:42:35|0.00042127
20:42:36|0.00042127
20:42:37|0.00042127
20:42:38|0.00042127
20:42:39|0.00042138
20:42:40|0.00042138
20:42:41|0.00042138
20:42:42|0.00042138
20:42:43|0.00042138
20:42:44|0.00042138
20:42:45|0.00042138
20:42:46|0.00042138
20:42:47|0.00042138
20:42:48|0.00042138
20:42:49|0.00042138
20:42:50|0.00042138
20:42:51|0.00042146
20:42:52|0.00042146
20:42:53|0.00042146
20:42:54|0.00042146
20:42:55|0.00042127
20:42:56|0.00042127
20:42:57|0.00042127
20:42:58|0.00042127
20:42:59|0.00042127
20:43:00|0.00042127
20:43:01|0.00042127
20:43:03|0.00042127
20:43:04|0.00042111
20:43:05|0.00042111
20:43:06|0.00042111
20:43:07|0.00042111
20:43:08|0.00042111
20:43:09|0.00042111
20:43:10|0.00042111
20:43:11|0.00042111
20:43:12|0.00042111
20:43:13|0.00042109
20:43:14|0.00042109
20:43:16|0.00042109
20:43:16|0.00042109
20:43:17|0.00042109
20:43:19|0.00042109
20:43:19|0.00042109
20:43:20|0.00042095
20:43:21|0.00042095
20:43:23|0.00042095
20:43:24|0.00042095
20:43:25|0.00042095
20:43:27|0.00042095
20:43:27|0.00042095
20:43:28|0.00042095
20:43:30|0.00042095
20:43:31|0.00042095
20:43:31|0.00042095
20:43:33|0.00042095
20:43:33|0.00042095
20:43:35|0.00042095
20:43:35|0.00042095
20:43:37|0.00042095
20:43:39|0.00042111
20:43:40|0.00042111
20:43:41|0.00042111
20:43:42|0.00042111
20:43:43|0.00042111
20:43:43|0.00042111
20:43:45|0.00042091
20:43:46|0.00042091
20:43:47|0.00042091
20:43:48|0.00042091
20:43:49|0.00042116
20:43:50|0.00042063
20:43:51|0.00042063
20:43:53|0.00042063
20:43:53|0.00042063
20:43:54|0.00042063
20:43:55|0.00042063
20:43:56|0.00042063
20:43:57|0.00042063
20:43:58|0.00042063
20:43:59|0.00042063
20:44:00|0.00042063
20:44:01|0.00042052
20:44:03|0.00042052
20:44:04|0.00042072
20:44:04|0.00042042
20:44:07|0.00042042
20:44:07|0.00042089
20:44:08|0.00042089
20:44:09|0.00042089
20:44:10|0.00042089
20:44:11|0.00042089
20:44:12|0.00042089
20:44:13|0.00042089
20:44:14|0.00042089
20:44:15|0.00042089
20:44:16|0.00042089
20:44:17|0.00042089
20:44:18|0.00042089
20:44:19|0.00042089
20:44:20|0.00042049
20:44:21|0.00042049
20:44:23|0.00042049
20:44:24|0.00042049
20:44:25|0.00042049
20:44:26|0.00042049
20:44:28|0.00042089
20:44:29|0.00042089
20:44:31|0.00042089
20:44:31|0.00042089
20:44:32|0.00042121
20:44:33|0.00042121
20:44:34|0.00042114
20:44:35|0.00042114
20:44:36|0.00042114
20:44:38|0.00042114
20:44:39|0.00042114
20:44:41|0.00042114
20:44:41|0.00042114
20:44:42|0.00042114
20:44:43|0.00042109
20:44:44|0.00042109
20:44:45|0.00042072
20:44:46|0.00042053
20:44:47|0.00042098
20:44:48|0.00042098
20:44:49|0.0004208
20:44:50|0.0004208
20:44:51|0.0004207
20:44:52|0.00042036
20:44:54|0.00042028
20:44:54|0.00042028
20:44:56|0.00042028
20:44:57|0.00042028
20:44:58|0.00042028
20:44:59|0.00042028
20:45:00|0.00042028
20:45:01|0.00042028
20:45:01|0.00042051
20:45:03|0.00042051
20:45:03|0.00042051
20:45:05|0.00042087
20:45:06|0.00042087
20:45:07|0.00042087
20:45:08|0.00042087
20:45:09|0.00042087
20:45:10|0.00042087
20:45:11|0.00042087
20:45:12|0.00042054
20:45:12|0.00042054
20:45:14|0.00042054
20:45:15|0.00042009
20:45:16|0.00042009
20:45:16|0.00042009
20:45:18|0.00042009
20:45:18|0.00041979
20:45:19|0.00041979
20:45:20|0.00041954
20:45:22|0.00041954
20:45:23|0.00041954
20:45:25|0.00042013
20:45:25|0.00042031
20:45:27|0.00042023
20:45:28|0.00042023
20:45:29|0.00042023
20:45:30|0.00042023
20:45:32|0.00042068
20:45:32|0.00042068
20:45:34|0.00042068
20:45:35|0.00042068
20:45:35|0.00042091
20:45:36|0.00042135
20:45:37|0.00042135
20:45:38|0.00042135
20:45:39|0.00042135
20:45:41|0.00042135
20:45:42|0.00042135
20:45:43|0.00042135
20:45:43|0.00042135
20:45:45|0.00042135
20:45:46|0.00042135
20:45:46|0.00042135
20:45:47|0.00042135
20:45:48|0.00042135
20:45:49|0.00042135
20:45:51|0.00042135
20:45:51|0.00042135
20:45:53|0.00042146
20:45:53|0.00042146
20:45:55|0.00042146
20:45:55|0.00042146
20:45:56|0.00042146
20:45:57|0.00042146
20:45:58|0.00042146
20:45:59|0.00042146
20:46:01|0.00042146
20:46:02|0.00042146
20:46:02|0.00042146
20:46:03|0.00042146
20:46:04|0.00042146
20:46:06|0.00042142
20:46:07|0.00042098
20:46:08|0.00042098
20:46:09|0.00042098
20:46:10|0.00042135
20:46:11|0.00042135
20:46:12|0.00042135
20:46:13|0.00042135
20:46:14|0.00042135
20:46:15|0.00042135
20:46:16|0.00042135
20:46:17|0.00042135
20:46:18|0.000421
20:46:19|0.000421
20:46:20|0.000421
20:46:21|0.000421
20:46:22|0.000421
20:46:23|0.000421
20:46:24|0.000421
20:46:26|0.0004208
20:46:27|0.0004208
20:46:28|0.0004208
20:46:29|0.0004208
20:46:30|0.0004208
20:46:31|0.0004208
20:46:32|0.0004208
20:46:33|0.0004206
20:46:35|0.0004208
20:46:36|0.0004208
20:46:37|0.00042045
20:46:37|0.00042045
20:46:39|0.00042033
20:46:41|0.00042033
20:46:42|0.00042033
20:46:43|0.00042033
20:46:44|0.00042033
20:46:45|0.00042033
20:46:46|0.00042019
20:46:47|0.00042019
20:46:48|0.00042019
20:46:49|0.00042019
20:46:51|0.00042019
20:46:52|0.00042081
20:46:53|0.00042081
20:46:53|0.00042081
20:46:54|0.00042081
20:46:55|0.00042081
20:46:56|0.00042086
20:46:58|0.00042086
20:46:58|0.00042086
20:47:00|0.00042086
20:47:01|0.00042086
20:47:01|0.00042086
20:47:02|0.00042086
20:47:03|0.00042086
20:47:05|0.00042086
20:47:05|0.00042086
20:47:07|0.00042086
20:47:08|0.00042086
20:47:10|0.00042086
20:47:11|0.00042086
20:47:11|0.00042086
20:47:13|0.00042086
20:47:13|0.00042086
20:47:14|0.00042086
20:47:15|0.00042086
20:47:17|0.00042086
20:47:18|0.00042086
20:47:18|0.00042086
20:47:20|0.00042086
20:47:21|0.00042086
20:47:22|0.00042017
20:47:23|0.00042017
20:47:24|0.00042017
20:47:26|0.00042017
20:47:26|0.00042017
20:47:28|0.00042017
20:47:29|0.00042017
20:47:31|0.00042017
20:47:32|0.00042017
20:47:33|0.00042017
20:47:34|0.00042017
20:47:35|0.00042017
20:47:36|0.00042017
20:47:37|0.00042017
20:47:38|0.00042017
20:47:39|0.00042017
20:47:39|0.00042017
20:47:41|0.00042017
20:47:43|0.00042017
20:47:43|0.00042017
20:47:44|0.00042017
20:47:45|0.00042017
20:47:46|0.00042017
20:47:47|0.00042017
20:47:48|0.00042017
20:47:49|0.00042017
20:47:50|0.00042017
20:47:51|0.00042017
20:47:52|0.00042017
20:47:53|0.00042017
20:47:54|0.00042017
20:47:55|0.00042017
20:47:56|0.00042017
20:47:57|0.00042017
20:47:58|0.00042017
20:48:00|0.00042017
20:48:01|0.00042017
20:48:03|0.00042017
20:48:04|0.00042052
20:48:05|0.00042052
20:48:06|0.00042052
20:48:06|0.00042052
20:48:08|0.00042085
20:48:09|0.00042086
20:48:10|0.00042086
20:48:11|0.00042086
20:48:12|0.00042086
20:48:13|0.00042086
20:48:14|0.00042086
20:48:15|0.00042086
20:48:15|0.00042086
20:48:17|0.00042086
20:48:18|0.00042086
20:48:18|0.00042086
20:48:19|0.00042086
20:48:21|0.00042086
20:48:21|0.00042091
20:48:23|0.00042103
20:48:24|0.00042103
20:48:24|0.00042103
20:48:25|0.00042103
20:48:28|0.00042103
20:48:29|0.00042102
20:48:31|0.00042102
20:48:31|0.00042102
20:48:33|0.00042102
20:48:34|0.00042102
20:48:35|0.00042102
20:48:36|0.00042102
20:48:36|0.00042102
20:48:38|0.00042102
20:48:39|0.00042102
20:48:39|0.00042102
20:48:42|0.00042102
20:48:42|0.00042102
20:48:44|0.00042102
20:48:45|0.00042102
20:48:46|0.00042102
20:48:47|0.00042102
20:48:48|0.00042102
20:48:49|0.00042154
20:48:50|0.00042154
20:48:51|0.00042154
20:48:53|0.00042154
20:48:54|0.00042154
20:48:55|0.00042183
20:48:56|0.00042183
20:48:57|0.00042204
20:48:58|0.00042204
20:48:58|0.00042204
20:48:59|0.00042204
20:49:00|0.00042204
20:49:02|0.00042204
20:49:03|0.00042227
20:49:03|0.00042227
20:49:05|0.00042227
20:49:05|0.00042227
20:49:06|0.00042227
20:49:08|0.00042228
20:49:08|0.00042228
20:49:09|0.00042228
20:49:10|0.00042228
20:49:11|0.00042228
20:49:12|0.00042228
20:49:14|0.00042228
20:49:14|0.00042228
20:49:16|0.00042228
20:49:16|0.00042228
20:49:18|0.00042228
20:49:18|0.00042228
20:49:19|0.00042228
20:49:20|0.00042228
20:49:22|0.0004224
20:49:22|0.0004224
20:49:23|0.0004224
20:49:24|0.0004228
20:49:25|0.0004228
20:49:27|0.0004228
20:49:28|0.00042299
20:49:30|0.00042299
20:49:31|0.00042295
20:49:32|0.00042295
20:49:34|0.00042281
20:49:34|0.00042281
20:49:36|0.00042281
20:49:37|0.00042281
20:49:38|0.00042258
20:49:39|0.00042258
20:49:40|0.00042231
20:49:41|0.00042231
20:49:42|0.00042215
20:49:43|0.00042228
20:49:45|0.00042228
20:49:46|0.00042228
20:49:47|0.00042228
20:49:47|0.00042228
20:49:49|0.00042228
20:49:50|0.00042228
20:49:50|0.00042228
20:49:51|0.00042228
20:49:52|0.00042204
20:49:54|0.00042204
20:49:55|0.00042204
20:49:55|0.00042204
20:49:56|0.00042204
20:49:58|0.00042204
20:49:58|0.00042238
20:50:00|0.00042238
20:50:01|0.00042238
20:50:02|0.00042238
20:50:04|0.00042238
20:50:05|0.00042238
20:50:05|0.00042238
20:50:07|0.00042238
20:50:07|0.00042238
20:50:08|0.00042238
20:50:10|0.00042238
20:50:11|0.00042238
20:50:11|0.00042238
20:50:12|0.00042182
20:50:14|0.00042176
20:50:14|0.00042176
20:50:15|0.00042176
20:50:16|0.00042176
20:50:17|0.00042176
20:50:18|0.00042176
20:50:19|0.00042176
20:50:20|0.00042176
20:50:21|0.00042176
20:50:22|0.00042176
20:50:23|0.00042172
20:50:24|0.00042198
20:50:26|0.00042168
20:50:26|0.00042168
20:50:28|0.00042168
20:50:29|0.00042168
20:50:30|0.00042168
20:50:31|0.00042168
20:50:32|0.00042168
20:50:34|0.00042168
20:50:34|0.00042168
20:50:36|0.00042168
20:50:37|0.00042168
20:50:38|0.00042168
20:50:39|0.00042168
20:50:40|0.00042168
20:50:41|0.00042168
20:50:42|0.00042168
20:50:43|0.00042168
20:50:44|0.00042168
20:50:45|0.00042168
20:50:46|0.00042168
20:50:47|0.00042168
20:50:48|0.00042168
20:50:49|0.00042168
20:50:50|0.00042168
20:50:51|0.00042168
20:50:53|0.00042168
20:50:54|0.00042168
20:50:55|0.00042168
20:50:55|0.00042168
20:50:56|0.00042168
20:50:57|0.00042168
20:50:59|0.00042168
20:50:59|0.00042168
20:51:00|0.00042168
20:51:01|0.00042168
20:51:03|0.00042168
20:51:04|0.00042168
20:51:05|0.00042191
20:51:05|0.00042191
20:51:07|0.00042186
20:51:08|0.00042186
20:51:09|0.00042186
20:51:10|0.00042186
20:51:11|0.00042186
20:51:12|0.00042186
20:51:13|0.00042201
20:51:14|0.00042201
20:51:15|0.00042201
20:51:16|0.00042201
20:51:17|0.00042201
20:51:18|0.00042201
20:51:19|0.00042201
20:51:20|0.00042201
20:51:21|0.00042201
20:51:22|0.00042201
20:51:23|0.00042249
20:51:24|0.00042249
20:51:25|0.00042203
20:51:26|0.00042203
20:51:27|0.00042216
20:51:28|0.00042216
20:51:29|0.00042216
20:51:30|0.00042216
20:51:31|0.00042216
20:51:32|0.00042216
20:51:33|0.00042216
20:51:34|0.00042216
20:51:35|0.00042216
20:51:36|0.00042216
20:51:37|0.00042216
20:51:38|0.00042221
20:51:39|0.00042256
20:51:40|0.00042256
20:51:42|0.00042222
20:51:43|0.00042222
20:51:43|0.00042249
20:51:45|0.00042249
20:51:45|0.00042249
20:51:46|0.00042249
20:51:48|0.00042249
20:51:49|0.00042249
20:51:50|0.00042249
20:51:51|0.00042258
20:51:52|0.00042258
20:51:52|0.00042258
20:51:53|0.00042258
20:51:54|0.00042258
20:51:56|0.00042258
20:51:57|0.00042258
20:51:58|0.00042258
20:51:58|0.00042258
20:52:00|0.00042258
20:52:01|0.00042258
20:52:02|0.00042258
20:52:03|0.00042258
20:52:04|0.00042258
20:52:05|0.00042258
20:52:06|0.00042258
20:52:07|0.00042258
20:52:08|0.00042258
20:52:09|0.00042263
20:52:10|0.00042263
20:52:11|0.00042263
20:52:12|0.00042263
20:52:13|0.00042263
20:52:14|0.00042263
20:52:15|0.00042263
20:52:16|0.00042263
20:52:17|0.00042263
20:52:18|0.00042263
20:52:19|0.00042263
20:52:20|0.00042263
20:52:21|0.00042234
20:52:22|0.00042234
20:52:23|0.00042234
20:52:24|0.00042258
20:52:25|0.00042258
20:52:26|0.00042258
20:52:27|0.00042266
20:52:28|0.00042266
20:52:29|0.00042266
20:52:30|0.00042307
20:52:31|0.00042307
20:52:32|0.00042307
20:52:34|0.00042307
20:52:36|0.00042307
20:52:36|0.00042307
20:52:38|0.00042307
20:52:39|0.00042307
20:52:40|0.0004224
20:52:41|0.0004224
20:52:43|0.0004224
20:52:43|0.0004224
20:52:44|0.0004224
20:52:45|0.0004224
20:52:46|0.0004224
20:52:47|0.0004224
20:52:48|0.0004224
20:52:50|0.0004224
20:52:51|0.0004224
20:52:52|0.0004224
20:52:53|0.0004224
20:52:54|0.0004224
20:52:55|0.0004224
20:52:56|0.0004224
20:52:57|0.0004224
20:52:58|0.0004224
20:52:59|0.0004224
20:53:00|0.0004224
20:53:01|0.0004224
20:53:02|0.0004224
20:53:04|0.0004224
20:53:04|0.0004224
20:53:05|0.0004224
20:53:06|0.0004224
20:53:07|0.0004224
20:53:08|0.0004224
20:53:09|0.0004224
20:53:10|0.00042255
20:53:11|0.00042255
20:53:12|0.00042255
20:53:13|0.00042255
20:53:14|0.00042255
20:53:15|0.00042255
20:53:16|0.00042255
20:53:17|0.00042234
20:53:18|0.00042234
20:53:19|0.00042234
20:53:20|0.00042234
20:53:21|0.00042233
20:53:22|0.00042233
20:53:23|0.00042233
20:53:24|0.00042233
20:53:25|0.00042233
20:53:26|0.00042225
20:53:27|0.00042225
20:53:28|0.00042188
20:53:29|0.00042223
20:53:30|0.00042223
20:53:32|0.00042217
20:53:33|0.00042217
20:53:34|0.00042217
20:53:36|0.00042217
20:53:37|0.00042217
20:53:39|0.00042217
20:53:39|0.00042217
20:53:41|0.00042217
20:53:42|0.00042218
20:53:43|0.00042219
20:53:44|0.00042219
20:53:45|0.00042219
20:53:47|0.00042219
20:53:48|0.00042219
20:53:49|0.00042219
20:53:49|0.00042217
20:53:50|0.00042217
20:53:52|0.00042217
20:53:53|0.00042217
20:53:54|0.00042217
20:53:54|0.00042217
20:53:55|0.00042217
20:53:57|0.00042205
20:53:58|0.00042205
20:53:58|0.00042205
20:53:59|0.00042205
20:54:01|0.00042205
20:54:01|0.00042205
20:54:03|0.00042205
20:54:04|0.00042205
20:54:05|0.00042205
20:54:06|0.00042205
20:54:07|0.00042205
20:54:08|0.00042205
20:54:09|0.00042205
20:54:10|0.00042205
20:54:11|0.00042205
20:54:12|0.00042211
20:54:13|0.00042211
20:54:14|0.00042211
20:54:15|0.00042211
20:54:16|0.00042211
20:54:17|0.00042211
20:54:18|0.00042211
20:54:19|0.0004218
20:54:20|0.0004216
20:54:21|0.0004216
20:54:22|0.0004216
20:54:23|0.0004216
20:54:24|0.0004216
20:54:25|0.0004216
20:54:26|0.0004216
20:54:27|0.0004216
20:54:28|0.00042138
20:54:29|0.00042138
20:54:30|0.00042138
20:54:31|0.00042138
20:54:33|0.00042138
20:54:34|0.00042138
20:54:35|0.00042138
20:54:36|0.00042138
20:54:38|0.00042138
20:54:38|0.00042138
20:54:40|0.00042138
20:54:41|0.00042138
20:54:43|0.00042138
20:54:44|0.00042138
20:54:45|0.00042138
20:54:46|0.00042138
20:54:47|0.00042138
20:54:47|0.00042138
20:54:49|0.00042138
20:54:49|0.0004216
20:54:50|0.0004216
20:54:52|0.0004216
20:54:53|0.0004216
20:54:54|0.0004216
20:54:55|0.0004216
20:54:56|0.0004216
20:54:57|0.0004216
20:54:58|0.0004216
20:54:59|0.0004216
20:55:00|0.0004216
20:55:01|0.00042125
20:55:02|0.00042103
20:55:04|0.00042103
20:55:04|0.00042103
20:55:05|0.00042103
20:55:06|0.00042103
20:55:07|0.00042103
20:55:08|0.00042103
20:55:09|0.00042103
20:55:10|0.00042103
20:55:11|0.00042103
20:55:12|0.00042063
20:55:13|0.00042063
20:55:14|0.00042063
20:55:15|0.00042063
20:55:16|0.00042063
20:55:17|0.00042063
20:55:18|0.00042063
20:55:19|0.00042063
20:55:20|0.00042061
20:55:21|0.00042061
20:55:22|0.00042061
20:55:23|0.00042061
20:55:24|0.00042061
20:55:25|0.00042061
20:55:26|0.00042061
20:55:27|0.00042061
20:55:28|0.00042061
20:55:29|0.00042061
20:55:30|0.00042061
20:55:31|0.00042061
20:55:32|0.00042061
20:55:33|0.00042061
20:55:34|0.00042061
20:55:35|0.00042061
20:55:37|0.00042061
20:55:39|0.00042061
20:55:39|0.00042061
20:55:40|0.00042061
20:55:41|0.00042061
20:55:43|0.00042061
20:55:44|0.00042061
20:55:46|0.00042061
20:55:47|0.00042061
20:55:48|0.00042061
20:55:49|0.00042102
20:55:50|0.00042102
20:55:52|0.00042102
20:55:53|0.00042102
20:55:53|0.00042102
20:55:54|0.00042102
20:55:56|0.00042102
20:55:56|0.00042057
20:55:58|0.00042057
20:55:59|0.00042057
20:55:59|0.00042057
20:56:00|0.00042045
20:56:02|0.00042045
20:56:03|0.00042045
20:56:04|0.00042036
20:56:05|0.00042036
20:56:06|0.00042032
20:56:07|0.00042032
20:56:08|0.00042032
20:56:09|0.00042032
20:56:10|0.00042016
20:56:11|0.00042016
20:56:12|0.00042016
20:56:14|0.00042004
20:56:15|0.00042004
20:56:16|0.00042004
20:56:17|0.00042004
20:56:18|0.00042004
20:56:19|0.00042004
20:56:20|0.00042004
20:56:21|0.00041992
20:56:22|0.00041992
20:56:23|0.00041992
20:56:24|0.00041992
20:56:25|0.00041992
20:56:26|0.00041992
20:56:27|0.00041992
20:56:28|0.00041992
20:56:29|0.00041992
20:56:30|0.00041992
20:56:31|0.00041992
20:56:32|0.00041992
20:56:33|0.00041992
20:56:35|0.00041992
20:56:35|0.00041992
20:56:37|0.00041992
20:56:37|0.00041992
20:56:38|0.00041992
20:56:39|0.00041992
20:56:40|0.00041984
20:56:41|0.00041984
20:56:44|0.00041984
20:56:44|0.00041984
20:56:46|0.00042051
20:56:46|0.00042051
20:56:47|0.00042021
20:56:48|0.00042021
20:56:49|0.00042021
20:56:50|0.00042021
20:56:51|0.00042021
20:56:53|0.00042021
20:56:54|0.00042021
20:56:55|0.00042021
20:56:56|0.00042021
20:56:58|0.00042021
20:56:58|0.00042021
20:57:00|0.00042021
20:57:00|0.00042021
20:57:01|0.00042021
20:57:02|0.00042021
20:57:03|0.00042021
20:57:04|0.00042021
20:57:05|0.00042021
20:57:06|0.00042021
20:57:09|0.00042059
20:57:09|0.00042059
20:57:11|0.00042059
20:57:13|0.00042059
20:57:13|0.00042059
20:57:14|0.00042059
20:57:16|0.00042121
20:57:17|0.00042121
20:57:18|0.00042121
20:57:19|0.00042121
20:57:21|0.00042099
20:57:21|0.00042099
20:57:22|0.0004213
20:57:23|0.00042148
20:57:24|0.00042148
20:57:25|0.00042148
20:57:26|0.00042148
20:57:27|0.00042148
20:57:28|0.00042148
20:57:29|0.00042148
20:57:30|0.00042148
20:57:31|0.00042148
20:57:32|0.00042148
20:57:33|0.00042148
20:57:35|0.00042148
20:57:36|0.00042148
20:57:38|0.00042147
20:57:39|0.00042147
20:57:40|0.00042147
20:57:41|0.00042147
20:57:43|0.00042134
20:57:43|0.00042134
20:57:44|0.00042114
20:57:45|0.00042114
20:57:46|0.00042114
20:57:48|0.00042128
20:57:49|0.00042099
20:57:51|0.0004208
20:57:51|0.0004208
20:57:53|0.0004208
20:57:54|0.0004208
20:57:55|0.0004208
20:57:56|0.0004208
20:57:57|0.0004208
20:57:58|0.0004208
20:57:59|0.00042054
20:58:01|0.00042054
20:58:01|0.00042054
20:58:03|0.00042054
20:58:03|0.00042054
20:58:05|0.00042054
20:58:06|0.00042065
20:58:06|0.00042065
20:58:08|0.00042065
20:58:09|0.00042065
20:58:10|0.00042065
20:58:11|0.00042065
20:58:12|0.00042065
20:58:13|0.00042065
20:58:14|0.00042065
20:58:15|0.00042065
20:58:17|0.00042093
20:58:17|0.00042093
20:58:18|0.00042093
20:58:19|0.00042093
20:58:21|0.00042093
20:58:21|0.00042056
20:58:22|0.00042056
20:58:24|0.00042056
20:58:24|0.00042056
20:58:25|0.00042056
20:58:26|0.00042056
20:58:28|0.00042056
20:58:28|0.00042056
20:58:29|0.00042056
20:58:30|0.00042056
20:58:31|0.00042056
20:58:33|0.00042056
20:58:33|0.00042056
20:58:35|0.00042056
20:58:35|0.00042056
20:58:36|0.00042056
20:58:38|0.00042101
20:58:39|0.00042101
20:58:41|0.00042101
20:58:41|0.00042101
20:58:42|0.00042101
20:58:43|0.00042144
20:58:45|0.00042144
20:58:45|0.00042144
20:58:46|0.00042144
20:58:47|0.00042144
20:58:48|0.00042144
20:58:49|0.00042144
20:58:50|0.00042144
20:58:52|0.00042144
20:58:52|0.00042144
20:58:53|0.00042144
20:58:54|0.00042144
20:58:56|0.00042144
20:58:56|0.00042144
20:58:58|0.00042144
20:58:58|0.00042144
20:59:00|0.00042144
20:59:00|0.00042085
20:59:02|0.00042085
20:59:03|0.00042085
20:59:04|0.00042085
20:59:05|0.00042085
20:59:06|0.00042085
20:59:07|0.00042085
20:59:08|0.00042085
20:59:09|0.00042085
20:59:10|0.00042085
20:59:11|0.00042085
20:59:12|0.00042085
20:59:14|0.00042102
20:59:15|0.00042102
20:59:15|0.00042102
20:59:17|0.00042102
20:59:18|0.00042102
20:59:18|0.00042102
20:59:19|0.00042102
20:59:20|0.00042059
20:59:22|0.00042059
20:59:22|0.00042059
20:59:24|0.00042059
20:59:25|0.00042059
20:59:25|0.00042059
20:59:27|0.00042059
20:59:27|0.00042059
20:59:29|0.00042059
20:59:30|0.00042059
20:59:31|0.00042117
20:59:32|0.00042117
20:59:33|0.00042117
20:59:34|0.00042074
20:59:35|0.00042074
20:59:36|0.00042096
20:59:38|0.00042096
20:59:39|0.00042096
20:59:41|0.00042096
20:59:42|0.00042096
20:59:43|0.00042073
20:59:44|0.00042073
20:59:46|0.00042073
20:59:47|0.00042073
20:59:48|0.00042073
20:59:48|0.00042073
20:59:50|0.00042073
20:59:52|0.00042073
20:59:52|0.00042073
20:59:53|0.00042073
20:59:54|0.00042073
20:59:55|0.00042073
20:59:56|0.00042073
20:59:57|0.00042073
20:59:58|0.00042073
20:59:59|0.00042073
21:00:00|0.00042073
21:00:01|0.00042073
21:00:02|0.00042073
21:00:03|0.00042073
21:00:04|0.00042073
21:00:05|0.00042073
21:00:06|0.0004205
21:00:07|0.00042044
21:00:08|0.00042044
21:00:09|0.00042044
21:00:10|0.00042044
21:00:11|0.00042044
21:00:13|0.00042044
21:00:14|0.00042069
21:00:15|0.00042121
21:00:16|0.00042121
21:00:17|0.00042121
21:00:18|0.00042121
21:00:19|0.00042121
21:00:20|0.00042121
21:00:21|0.00042121
21:00:22|0.00042121
21:00:23|0.00042092
21:00:24|0.00042092
21:00:25|0.00042092
21:00:26|0.00042092
21:00:27|0.00042092
21:00:28|0.00042092
21:00:29|0.00042081
21:00:30|0.00042081
21:00:31|0.00042081
21:00:32|0.00042081
21:00:33|0.00042081
21:00:34|0.00042072
21:00:35|0.00042102
21:00:36|0.00042102
21:00:37|0.00042102
21:00:38|0.00042102
21:00:40|0.00042102
21:00:41|0.00042102
21:00:42|0.00042102
21:00:43|0.00042102
21:00:44|0.00042102
21:00:45|0.00042102
21:00:46|0.00042102
21:00:48|0.00042102
21:00:49|0.00042102
21:00:50|0.00042098
21:00:51|0.00042098
21:00:53|0.00042077
21:00:53|0.00042077
21:00:54|0.00042077
21:00:55|0.00042077
21:00:56|0.00042077
21:00:57|0.00042077
21:00:58|0.00042109
21:00:59|0.00042109
21:01:00|0.00042109
21:01:01|0.00042109
21:01:02|0.00042109
21:01:03|0.00042109
21:01:04|0.00042109
21:01:05|0.00042109
21:01:06|0.00042109
21:01:07|0.00042109
21:01:08|0.00042109
21:01:09|0.00042109
21:01:10|0.00042109
21:01:11|0.00042109
21:01:12|0.00042109
21:01:13|0.00042109
21:01:14|0.00042109
21:01:15|0.00042109
21:01:16|0.00042109
21:01:17|0.00042109
21:01:18|0.00042109
21:01:19|0.00042109
21:01:20|0.00042109
21:01:21|0.00042092
21:01:22|0.00042092
21:01:23|0.00042092
21:01:24|0.00042092
21:01:25|0.00042092
21:01:26|0.00042118
21:01:27|0.00042118
21:01:28|0.00042118
21:01:29|0.00042118
21:01:30|0.00042118
21:01:31|0.00042118
21:01:32|0.00042082
21:01:33|0.00042082
21:01:34|0.00042082
21:01:35|0.00042082
21:01:36|0.00042082
21:01:37|0.00042082
21:01:39|0.00042082
21:01:40|0.00042082
21:01:42|0.00042082
21:01:42|0.00042082
21:01:44|0.00042082
21:01:44|0.00042082
21:01:47|0.00042082
21:01:47|0.00042082
21:01:48|0.00042082
21:01:50|0.00042082
21:01:50|0.00042082
21:01:51|0.00042082
21:01:52|0.00042082
21:01:53|0.00042082
21:01:54|0.00042065
21:01:55|0.00042065
21:01:56|0.00042065
21:01:57|0.00042065
21:01:58|0.00042065
21:01:59|0.00042065
21:02:00|0.00042065
21:02:01|0.00042065
21:02:02|0.00042087
21:02:03|0.0004205
21:02:04|0.00042065
21:02:05|0.00042065
21:02:06|0.00042065
21:02:07|0.00042065
21:02:08|0.00042064
21:02:09|0.00042064
21:02:10|0.00042064
21:02:11|0.00042029
21:02:13|0.00042029
21:02:13|0.00042029
21:02:14|0.00042029
21:02:15|0.00042027
21:02:16|0.00042027
21:02:18|0.00042027
21:02:18|0.00042027
21:02:19|0.00042027
21:02:20|0.00042027
21:02:21|0.00042027
21:02:22|0.0004202
21:02:23|0.0004202
21:02:24|0.0004202
21:02:25|0.0004202
21:02:26|0.0004202
21:02:27|0.00042062
21:02:29|0.00042062
21:02:29|0.00042062
21:02:30|0.00042062
21:02:31|0.00042062
21:02:32|0.00042062
21:02:34|0.00042062
21:02:34|0.00042062
21:02:35|0.00042062
21:02:36|0.00042062
21:02:37|0.00042062
21:02:38|0.00042062
21:02:40|0.00041995
21:02:42|0.00041965
21:02:43|0.00042005
21:02:44|0.00042002
21:02:45|0.00042002
21:02:46|0.00042002
21:02:47|0.0004196
21:02:48|0.0004196
21:02:49|0.0004196
21:02:50|0.0004196
21:02:51|0.0004196
21:02:52|0.00042031
21:02:53|0.00042031
21:02:55|0.00042031
21:02:56|0.00042031
21:02:57|0.00042031
21:02:57|0.00042031
21:02:59|0.00042031
21:02:59|0.00042054
21:03:00|0.00042054
21:03:01|0.00042054
21:03:03|0.00042054
21:03:03|0.00042054
21:03:04|0.00042054
21:03:05|0.00042054
21:03:07|0.00042054
21:03:07|0.00042054
21:03:08|0.00042054
21:03:09|0.00042054
21:03:10|0.00042054
21:03:11|0.00042054
21:03:12|0.00042054
21:03:13|0.00042054
21:03:14|0.00042054
21:03:16|0.00042054
21:03:16|0.00042054
21:03:18|0.00042054
21:03:18|0.00042054
21:03:20|0.00042054
21:03:20|0.00042054
21:03:21|0.00042054
21:03:22|0.00041974
21:03:24|0.00041974
21:03:25|0.0004195
21:03:27|0.00041992
21:03:27|0.00041992
21:03:28|0.00041992
21:03:30|0.00041992
21:03:30|0.00041992
21:03:32|0.00041992
21:03:33|0.00041979
21:03:35|0.00041979
21:03:36|0.00041979
21:03:37|0.00041979
21:03:37|0.00041979
21:03:39|0.00041979
21:03:39|0.00041979
21:03:40|0.00041979
21:03:42|0.00041979
21:03:43|0.00041953
21:03:44|0.00041953
21:03:45|0.00041946
21:03:46|0.00041946
21:03:47|0.00041944
21:03:48|0.00041937
21:03:49|0.00041931
21:03:51|0.00041927
21:03:51|0.00041927
21:03:53|0.00041927
21:03:53|0.00041923
21:03:54|0.00041923
21:03:56|0.00041916
21:03:57|0.00041916
21:03:58|0.00041916
21:03:59|0.00041916
21:04:00|0.00041916
21:04:01|0.00041916
21:04:02|0.00041916
21:04:03|0.00041916
21:04:04|0.00041957
21:04:06|0.00041915
21:04:07|0.00041915
21:04:08|0.00041915
21:04:09|0.00041915
21:04:10|0.00041915
21:04:11|0.00041915
21:04:11|0.00041915
21:04:13|0.00041915
21:04:13|0.00041915
21:04:15|0.00041915
21:04:16|0.00041915
21:04:16|0.00041915
21:04:18|0.00041891
21:04:18|0.00041916
21:04:20|0.00041916
21:04:20|0.00041887
21:04:22|0.00041886
21:04:22|0.00041886
21:04:23|0.00041886
21:04:25|0.00041883
21:04:25|0.00041883
21:04:27|0.00041883
21:04:28|0.00041883
21:04:29|0.00041936
21:04:29|0.00041936
21:04:31|0.00041936
21:04:32|0.00041936
21:04:32|0.00041949
21:04:33|0.00041949
21:04:35|0.00041949
21:04:36|0.00041949
21:04:37|0.00041949
21:04:38|0.00041952
21:04:38|0.00041952
21:04:40|0.00041952
21:04:41|0.00041952
21:04:42|0.00041952
21:04:43|0.00041952
21:04:44|0.00041952
21:04:46|0.00041952
21:04:47|0.00041952
21:04:48|0.00041952
21:04:49|0.00041952
21:04:50|0.00041952
21:04:50|0.00041952
21:04:51|0.00041952
21:04:53|0.00041952
21:04:55|0.00041952
21:04:55|0.00041952
21:04:56|0.00041952
21:04:57|0.00041952
21:04:58|0.00041952
21:04:59|0.00041952
21:05:01|0.0004189
21:05:03|0.00041913
21:05:03|0.00041913
21:05:05|0.00041866
21:05:06|0.00041866
21:05:07|0.00041886
21:05:07|0.00041886
21:05:09|0.00041846
21:05:10|0.00041846
21:05:12|0.00041846
21:05:12|0.00041846
21:05:14|0.00041846
21:05:15|0.00041846
21:05:16|0.00041846
21:05:17|0.00041846
21:05:18|0.00041846
21:05:19|0.00041846
21:05:19|0.00041846
21:05:21|0.00041846
21:05:22|0.00041841
21:05:22|0.00041841
21:05:24|0.0004183
21:05:25|0.0004183
21:05:26|0.0004183
21:05:26|0.0004183
21:05:29|0.00041822
21:05:29|0.00041822
21:05:30|0.00041802
21:05:31|0.00041821
21:05:32|0.00041821
21:05:33|0.00041773
21:05:34|0.00041766
21:05:36|0.00041766
21:05:36|0.00041766
21:05:37|0.00041766
21:05:38|0.00041766
21:05:39|0.00041766
21:05:40|0.00041766
21:05:41|0.0004177
21:05:43|0.0004177
21:05:45|0.0004177
21:05:45|0.0004177
21:05:46|0.00041745
21:05:48|0.00041745
21:05:49|0.00041745
21:05:49|0.00041729
21:05:50|0.00041647
21:05:52|0.00041747
21:05:53|0.00041747
21:05:53|0.00041747
21:05:54|0.00041683
21:05:56|0.00041683
21:05:57|0.00041683
21:05:58|0.00041683
21:05:59|0.00041694
21:05:59|0.00041694
21:06:01|0.00041694
21:06:03|0.00041694
21:06:03|0.00041694
21:06:04|0.00041694
21:06:05|0.00041694
21:06:07|0.00041745
21:06:08|0.00041745
21:06:09|0.00041745
21:06:10|0.00041745
21:06:11|0.00041745
21:06:12|0.00041745
21:06:13|0.00041781
21:06:14|0.00041781
21:06:15|0.00041781
21:06:16|0.00041781
21:06:17|0.00041781
21:06:18|0.00041781
21:06:19|0.00041781
21:06:20|0.00041781
21:06:21|0.00041724
21:06:22|0.00041724
21:06:23|0.0004175
21:06:24|0.00041753
21:06:25|0.00041776
21:06:26|0.00041725
21:06:27|0.00041725
21:06:28|0.00041725
21:06:29|0.00041725
21:06:30|0.00041725
21:06:31|0.00041725
21:06:32|0.00041725
21:06:33|0.00041725
21:06:34|0.00041725
21:06:35|0.00041725
21:06:36|0.00041725
21:06:37|0.00041725
21:06:38|0.00041725
21:06:39|0.00041725
21:06:40|0.00041683
21:06:42|0.00041683
21:06:42|0.00041683
21:06:43|0.00041683
21:06:45|0.00041683
21:06:46|0.00041683
21:06:48|0.00041683
21:06:49|0.00041683
21:06:50|0.00041729
21:06:51|0.00041729
21:06:52|0.00041729
21:06:54|0.00041729
21:06:55|0.00041729
21:06:56|0.00041729
21:06:56|0.00041729
21:06:57|0.00041729
21:06:59|0.00041729
21:06:59|0.00041729
21:07:01|0.00041729
21:07:02|0.00041729
21:07:04|0.00041729
21:07:05|0.00041643
21:07:06|0.00041643
21:07:07|0.00041643
21:07:08|0.00041643
21:07:09|0.00041643
21:07:10|0.00041643
21:07:11|0.00041643
21:07:12|0.00041643
21:07:13|0.00041643
21:07:14|0.00041643
21:07:15|0.00041643
21:07:16|0.00041643
21:07:17|0.00041643
21:07:18|0.00041643
21:07:20|0.00041643
21:07:21|0.00041643
21:07:22|0.00041643
21:07:23|0.00041643
21:07:24|0.00041643
21:07:25|0.00041643
21:07:25|0.00041643
21:07:26|0.00041643
21:07:27|0.00041643
21:07:28|0.00041643
21:07:29|0.00041643
21:07:31|0.00041643
21:07:31|0.00041643
21:07:32|0.00041643
21:07:33|0.00041643
21:07:35|0.00041651
21:07:35|0.00041651
21:07:36|0.00041651
21:07:37|0.00041651
21:07:38|0.00041651
21:07:39|0.00041651
21:07:41|0.00041542
21:07:41|0.00041542
21:07:42|0.00041542
21:07:43|0.00041542
21:07:44|0.00041542
21:07:46|0.00041615
21:07:47|0.00041615
21:07:48|0.00041615
21:07:49|0.00041615
21:07:51|0.00041624
21:07:52|0.00041625
21:07:52|0.00041625
21:07:53|0.00041625
21:07:54|0.00041625
21:07:56|0.00041625
21:07:56|0.00041625
21:07:58|0.00041625
21:07:59|0.00041625
21:08:00|0.00041625
21:08:01|0.00041679
21:08:02|0.00041679
21:08:03|0.00041679
21:08:04|0.00041679
21:08:06|0.00041679
21:08:07|0.00041679
21:08:08|0.00041679
21:08:09|0.00041679
21:08:10|0.00041679
21:08:11|0.00041679
21:08:12|0.00041679
21:08:13|0.00041679
21:08:14|0.00041679
21:08:15|0.00041679
21:08:16|0.00041679
21:08:17|0.0004165
21:08:18|0.0004165
21:08:19|0.0004165
21:08:21|0.0004165
21:08:21|0.0004165
21:08:22|0.0004165
21:08:24|0.0004165
21:08:24|0.0004165
21:08:26|0.0004165
21:08:27|0.0004165
21:08:27|0.0004165
21:08:28|0.0004165
21:08:30|0.0004165
21:08:31|0.0004165
21:08:33|0.0004165
21:08:34|0.0004165
21:08:35|0.0004165
21:08:36|0.0004165
21:08:37|0.0004165
21:08:38|0.0004165
21:08:39|0.0004165
21:08:39|0.0004165
21:08:41|0.0004165
21:08:41|0.0004165
21:08:43|0.0004165
21:08:44|0.0004164
21:08:45|0.0004164
21:08:47|0.0004164
21:08:47|0.0004164
21:08:48|0.0004164
21:08:50|0.0004164
21:08:52|0.0004164
21:08:52|0.0004164
21:08:53|0.0004164
21:08:54|0.00041636
21:08:55|0.00041636
21:08:57|0.00041636
21:08:58|0.00041636
21:08:59|0.00041636
21:09:00|0.00041636
21:09:01|0.00041636
21:09:02|0.00041636
21:09:02|0.00041588
21:09:04|0.00041588
21:09:06|0.00041588
21:09:07|0.00041645
21:09:08|0.00041645
21:09:09|0.00041645
21:09:10|0.00041645
21:09:11|0.00041645
21:09:12|0.00041645
21:09:13|0.00041675
21:09:14|0.00041675
21:09:16|0.00041675
21:09:16|0.00041675
21:09:17|0.00041675
21:09:18|0.00041675
21:09:19|0.00041675
21:09:20|0.00041675
21:09:21|0.00041675
21:09:22|0.00041652
21:09:23|0.00041652
21:09:24|0.00041652
21:09:25|0.00041652
21:09:26|0.00041652
21:09:27|0.00041652
21:09:28|0.00041651
21:09:29|0.00041602
21:09:30|0.00041602
21:09:31|0.00041602
21:09:32|0.00041602
21:09:33|0.00041602
21:09:34|0.00041602
21:09:35|0.00041602
21:09:36|0.00041602
21:09:37|0.00041602
21:09:38|0.00041602
21:09:39|0.00041602
21:09:40|0.00041578
21:09:41|0.00041578
21:09:42|0.00041578
21:09:43|0.00041578
21:09:44|0.00041578
21:09:46|0.00041578
21:09:47|0.00041578
21:09:48|0.00041578
21:09:49|0.00041578
21:09:50|0.00041578
21:09:52|0.00041583
21:09:53|0.00041612
21:09:54|0.00041561
21:09:55|0.00041561
21:09:55|0.00041561
21:09:57|0.00041561
21:09:59|0.00041578
21:09:59|0.00041578
21:10:00|0.00041578
21:10:01|0.00041592
21:10:03|0.00041592
21:10:04|0.00041551
21:10:04|0.00041551
21:10:05|0.00041551
21:10:07|0.00041551
21:10:08|0.00041551
21:10:08|0.00041551
21:10:09|0.00041551
21:10:10|0.00041551
21:10:12|0.00041588
21:10:13|0.00041588
21:10:14|0.00041588
21:10:15|0.00041588
21:10:16|0.00041588
21:10:17|0.00041588
21:10:19|0.00041588
21:10:19|0.00041588
21:10:20|0.00041588
21:10:22|0.00041588
21:10:23|0.00041588
21:10:24|0.00041588
21:10:25|0.00041588
21:10:26|0.00041588
21:10:27|0.00041565
21:10:28|0.00041565
21:10:29|0.00041565
21:10:30|0.00041565
21:10:31|0.00041565
21:10:32|0.00041565
21:10:33|0.00041565
21:10:34|0.00041565
21:10:35|0.00041565
21:10:36|0.00041565
21:10:37|0.00041565
21:10:38|0.00041565
21:10:39|0.00041565
21:10:40|0.00041565
21:10:41|0.00041565
21:10:42|0.00041565
21:10:43|0.00041565
21:10:44|0.00041565
21:10:45|0.00041609
21:10:46|0.00041609
21:10:47|0.00041609
21:10:48|0.00041609
21:10:49|0.00041625
21:10:50|0.00041625
21:10:51|0.00041608
21:10:53|0.00041608
21:10:54|0.00041621
21:10:55|0.00041621
21:10:56|0.00041621
21:10:58|0.00041621
21:11:00|0.00041621
21:11:01|0.00041621
21:11:02|0.00041621
21:11:03|0.00041621
21:11:04|0.00041621
21:11:05|0.00041621
21:11:06|0.00041621
21:11:06|0.00041625
21:11:07|0.00041631
21:11:09|0.00041631
21:11:10|0.00041631
21:11:11|0.00041631
21:11:11|0.00041595
21:11:13|0.00041624
21:11:13|0.00041624
21:11:16|0.00041624
21:11:16|0.00041624
21:11:18|0.00041579
21:11:18|0.00041578
21:11:19|0.00041578
21:11:20|0.00041578
21:11:22|0.00041578
21:11:24|0.00041578
21:11:24|0.00041578
21:11:25|0.00041579
21:11:26|0.00041579
21:11:27|0.00041579
21:11:28|0.00041579
21:11:29|0.00041579
21:11:30|0.00041579
21:11:31|0.00041579
21:11:32|0.00041579
21:11:33|0.00041619
21:11:34|0.00041619
21:11:35|0.00041619
21:11:36|0.00041625
21:11:37|0.00041625
21:11:38|0.00041625
21:11:39|0.00041625
21:11:40|0.00041625
21:11:41|0.00041625
21:11:42|0.00041625
21:11:43|0.00041625
21:11:44|0.00041625
21:11:45|0.00041625
21:11:46|0.00041635
21:11:47|0.00041633
21:11:49|0.00041633
21:11:51|0.00041619
21:11:52|0.00041619
21:11:53|0.00041619
21:11:54|0.00041619
21:11:55|0.00041619
21:11:56|0.00041619
21:11:58|0.00041619
21:11:58|0.00041619
21:11:59|0.00041619
21:12:00|0.00041619
21:12:01|0.00041619
21:12:02|0.00041619
21:12:03|0.00041619
21:12:04|0.00041619
21:12:05|0.00041619
21:12:06|0.00041619
21:12:07|0.00041619
21:12:08|0.00041575
21:12:09|0.00041576
21:12:10|0.00041576
21:12:11|0.00041576
21:12:12|0.00041576
21:12:13|0.00041576
21:12:14|0.00041576
21:12:15|0.00041625
21:12:16|0.00041625
21:12:17|0.00041625
21:12:18|0.00041625
21:12:19|0.00041621
21:12:20|0.00041621
21:12:21|0.00041621
21:12:22|0.00041621
21:12:23|0.00041621
21:12:24|0.00041621
21:12:25|0.00041621
21:12:26|0.00041621
21:12:27|0.00041612
21:12:28|0.0004165
21:12:29|0.0004165
21:12:31|0.00041595
21:12:32|0.00041595
21:12:33|0.00041595
21:12:34|0.00041644
21:12:34|0.00041644
21:12:36|0.00041644
21:12:37|0.00041644
21:12:38|0.00041644
21:12:39|0.00041644
21:12:40|0.00041644
21:12:40|0.00041644
21:12:42|0.00041644
21:12:42|0.00041644
21:12:43|0.00041644
21:12:45|0.0004158
21:12:46|0.0004158
21:12:46|0.0004158
21:12:48|0.0004158
21:12:49|0.00041599
21:12:51|0.00041599
21:12:52|0.00041599
21:12:53|0.00041599
21:12:54|0.00041599
21:12:54|0.00041599
21:12:57|0.00041599
21:12:57|0.00041599
21:12:58|0.00041599
21:12:59|0.00041599
21:13:00|0.00041599
21:13:01|0.00041599
21:13:02|0.00041599
21:13:04|0.00041558
21:13:05|0.00041558
21:13:06|0.00041558
21:13:07|0.00041558
21:13:09|0.00041558
21:13:09|0.00041558
21:13:10|0.00041558
21:13:11|0.00041558
21:13:12|0.00041558
21:13:13|0.00041558
21:13:15|0.00041558
21:13:15|0.00041558
21:13:16|0.00041573
21:13:17|0.00041573
21:13:18|0.00041573
21:13:19|0.00041573
21:13:20|0.00041573
21:13:21|0.00041573
21:13:22|0.00041592
21:13:23|0.00041592
21:13:24|0.00041592
21:13:25|0.00041625
21:13:26|0.00041613
21:13:27|0.00041613
21:13:28|0.00041613
21:13:29|0.00041613
21:13:30|0.00041613
21:13:31|0.00041613
21:13:32|0.00041613
21:13:33|0.00041613
21:13:34|0.00041613
21:13:35|0.00041613
21:13:36|0.00041613
21:13:37|0.00041613
21:13:38|0.00041613
21:13:39|0.00041613
21:13:40|0.00041613
21:13:41|0.00041613
21:13:42|0.00041613
21:13:43|0.00041613
21:13:44|0.00041613
21:13:45|0.00041613
21:13:46|0.00041613
21:13:47|0.00041613
21:13:48|0.00041613
21:13:49|0.00041613
21:13:51|0.00041613
21:13:53|0.00041613
21:13:53|0.00041613
21:13:54|0.00041613
21:13:55|0.00041637
21:13:56|0.00041637
21:13:57|0.00041637
21:13:58|0.00041641
21:13:59|0.00041641
21:14:01|0.00041641
21:14:03|0.00041641
21:14:03|0.00041641
21:14:04|0.00041641
21:14:06|0.00041638
21:14:07|0.0004159
21:14:08|0.0004159
21:14:09|0.0004159
21:14:09|0.0004159
21:14:11|0.0004159
21:14:12|0.00041593
21:14:12|0.00041593
21:14:14|0.00041593
21:14:15|0.00041593
21:14:16|0.00041593
21:14:16|0.00041593
21:14:17|0.00041593
21:14:18|0.00041593
21:14:19|0.00041572
21:14:21|0.00041572
21:14:21|0.00041572
21:14:22|0.00041572
21:14:24|0.00041572
21:14:25|0.00041572
21:14:26|0.00041572
21:14:27|0.00041572
21:14:28|0.00041572
21:14:29|0.00041572
21:14:30|0.00041572
21:14:31|0.00041572
21:14:32|0.00041615
21:14:33|0.00041615
21:14:34|0.00041615
21:14:35|0.00041615
21:14:36|0.00041615
21:14:37|0.00041615
21:14:38|0.00041615
21:14:39|0.00041615
21:14:40|0.00041615
21:14:41|0.00041615
21:14:42|0.00041615
21:14:43|0.00041615
21:14:44|0.00041615
21:14:45|0.00041615
21:14:46|0.00041615
21:14:47|0.00041615
21:14:48|0.00041615
21:14:49|0.00041615
21:14:50|0.00041615
21:14:51|0.00041615
21:14:52|0.00041615
21:14:53|0.00041615
21:14:55|0.00041615
21:14:56|0.00041615
21:14:57|0.00041615
21:14:58|0.00041615
21:14:59|0.00041615
21:15:00|0.00041615
21:15:02|0.00041615
21:15:03|0.00041615
21:15:04|0.00041615
21:15:05|0.00041615
21:15:05|0.00041615
21:15:06|0.00041615
21:15:08|0.00041615
21:15:09|0.00041615
21:15:09|0.00041615
21:15:11|0.00041615
21:15:12|0.00041596
21:15:13|0.00041596
21:15:14|0.00041596
21:15:15|0.00041596
21:15:16|0.00041596
21:15:17|0.00041596
21:15:18|0.00041596
21:15:19|0.00041596
21:15:20|0.00041556
21:15:21|0.00041556
21:15:22|0.00041556
21:15:23|0.00041556
21:15:24|0.00041556
21:15:25|0.00041556
21:15:26|0.00041556
21:15:27|0.00041556
21:15:28|0.00041542
21:15:29|0.00041538
21:15:30|0.00041509
21:15:31|0.00041509
21:15:32|0.00041511
21:15:33|0.00041511
21:15:34|0.00041511
21:15:35|0.00041511
21:15:36|0.00041517
21:15:37|0.00041517
21:15:38|0.00041517
21:15:39|0.00041556
21:15:40|0.00041479
21:15:41|0.0004122
21:15:42|0.00041287
21:15:43|0.00041314
21:15:44|0.00041262
21:15:45|0.00041262
21:15:46|0.00041284
21:15:47|0.00041284
21:15:48|0.00041284
21:15:49|0.00041311
21:15:50|0.00041311
21:15:52|0.00041336
21:15:53|0.00041313
21:15:54|0.00041313
21:15:55|0.00041313
21:15:56|0.00041349
21:15:58|0.00041361
21:15:59|0.00041361
21:16:00|0.00041361
21:16:01|0.00041361
21:16:03|0.00041361
21:16:04|0.00041361
21:16:04|0.00041361
21:16:05|0.00041392
21:16:07|0.00041392
21:16:07|0.00041392
21:16:09|0.00041392
21:16:10|0.00041392
21:16:11|0.00041392
21:16:12|0.00041392
21:16:13|0.00041392
21:16:14|0.00041392
21:16:15|0.00041392
21:16:16|0.00041392
21:16:17|0.0004134
21:16:18|0.00041396
21:16:19|0.00041358
21:16:20|0.00041361
21:16:21|0.00041361
21:16:22|0.00041361
21:16:23|0.00041361
21:16:24|0.00041361
21:16:25|0.00041361
21:16:26|0.00041361
21:16:27|0.00041361
21:16:28|0.00041361
21:16:29|0.0004136
21:16:31|0.0004136
21:16:32|0.0004136
21:16:32|0.0004136
21:16:34|0.0004136
21:16:34|0.0004136
21:16:35|0.0004136
21:16:37|0.0004136
21:16:37|0.0004136
21:16:38|0.0004136
21:16:40|0.0004136
21:16:40|0.0004136
21:16:41|0.0004136
21:16:42|0.0004136
21:16:43|0.0004136
21:16:44|0.0004136
21:16:46|0.0004136
21:16:46|0.0004136
21:16:47|0.0004136
21:16:48|0.0004136
21:16:49|0.0004136
21:16:51|0.0004136
21:16:52|0.0004136
21:16:52|0.0004136
21:16:54|0.0004136
21:16:56|0.0004136
21:16:57|0.0004136
21:16:58|0.0004136
21:17:00|0.0004136
21:17:00|0.0004136
21:17:01|0.0004136
21:17:02|0.0004136
21:17:04|0.0004136
21:17:04|0.0004136
21:17:06|0.0004136
21:17:07|0.0004136
21:17:09|0.0004136
21:17:09|0.00041361
21:17:10|0.00041361
21:17:11|0.00041361
21:17:12|0.00041361
21:17:13|0.00041361
21:17:14|0.00041361
21:17:15|0.00041361
21:17:16|0.00041361
21:17:17|0.00041361
21:17:18|0.00041361
21:17:19|0.00041361
21:17:20|0.00041361
21:17:21|0.00041361
21:17:22|0.00041361
21:17:23|0.00041361
21:17:24|0.00041361
21:17:25|0.00041361
21:17:26|0.00041361
21:17:27|0.00041361
21:17:28|0.00041361
21:17:29|0.00041361
21:17:30|0.00041361
21:17:31|0.00041361
21:17:32|0.00041361
21:17:33|0.00041361
21:17:34|0.00041361
21:17:35|0.00041361
21:17:36|0.00041361
21:17:37|0.00041361
21:17:38|0.00041361
21:17:39|0.00041361
21:17:40|0.00041361
21:17:41|0.00041361
21:17:42|0.00041361
21:17:43|0.00041361
21:17:45|0.0004132
21:17:46|0.00041279
21:17:46|0.00041279
21:17:48|0.00041279
21:17:49|0.00041279
21:17:50|0.00041279
21:17:50|0.00041279
21:17:51|0.00041279
21:17:52|0.00041279
21:17:54|0.00041279
21:17:56|0.00041279
21:17:56|0.00041279
21:17:57|0.00041279
21:17:59|0.00041279
21:18:01|0.00041279
21:18:02|0.00041279
21:18:03|0.00041279
21:18:04|0.00041279
21:18:05|0.00041279
21:18:06|0.00041279
21:18:07|0.00041296
21:18:08|0.00041296
21:18:09|0.00041296
21:18:10|0.00041296
21:18:11|0.00041312
21:18:12|0.00041312
21:18:13|0.00041312
21:18:14|0.00041312
21:18:15|0.00041312
21:18:16|0.00041312
21:18:17|0.00041312
21:18:18|0.00041297
21:18:19|0.00041297
21:18:20|0.00041312
21:18:21|0.00041312
21:18:23|0.00041312
21:18:24|0.00041312
21:18:25|0.00041299
21:18:26|0.00041299
21:18:27|0.00041299
21:18:28|0.00041299
21:18:29|0.00041299
21:18:30|0.00041334
21:18:31|0.00041334
21:18:32|0.00041334
21:18:33|0.00041332
21:18:34|0.00041332
21:18:35|0.00041332
21:18:36|0.00041332
21:18:37|0.00041332
21:18:38|0.00041332
21:18:39|0.00041332
21:18:40|0.00041332
21:18:41|0.00041332
21:18:42|0.00041332
21:18:43|0.00041332
21:18:44|0.00041332
21:18:45|0.00041332
21:18:46|0.00041332
21:18:47|0.00041332
21:18:48|0.00041332
21:18:49|0.00041332
21:18:50|0.00041332
21:18:52|0.00041332
21:18:52|0.00041332
21:18:53|0.00041332
21:18:54|0.00041332
21:18:56|0.00041296
21:18:57|0.00041277
21:18:59|0.00041277
21:19:00|0.00041277
21:19:01|0.00041277
21:19:02|0.00041277
21:19:03|0.00041274
21:19:04|0.00041274
21:19:05|0.00041274
21:19:06|0.00041274
21:19:07|0.00041274
21:19:09|0.00041274
21:19:10|0.00041274
21:19:11|0.00041274
21:19:12|0.00041274
21:19:14|0.00041302
21:19:14|0.00041302
21:19:15|0.00041274
21:19:17|0.00041274
21:19:18|0.00041274
21:19:19|0.00041274
21:19:20|0.00041242
21:19:20|0.00041242
21:19:22|0.00041242
21:19:23|0.00041242
21:19:24|0.00041242
21:19:25|0.00041242
21:19:26|0.00041242
21:19:27|0.00041242
21:19:28|0.00041242
21:19:29|0.00041242
21:19:30|0.00041242
21:19:31|0.00041272
21:19:32|0.00041272
21:19:34|0.000413
21:19:34|0.00041309
21:19:35|0.00041309
21:19:36|0.00041332
21:19:37|0.00041332
21:19:38|0.00041332
21:19:39|0.00041332
21:19:41|0.00041332
21:19:41|0.00041332
21:19:43|0.00041332
21:19:43|0.00041332
21:19:45|0.00041332
21:19:46|0.00041332
21:19:47|0.00041332
21:19:48|0.00041332
21:19:49|0.00041332
21:19:51|0.00041332
21:19:51|0.00041332
21:19:52|0.00041332
21:19:53|0.00041332
21:19:54|0.00041362
21:19:55|0.00041362
21:19:57|0.00041362
21:19:59|0.00041362
21:20:00|0.00041362
21:20:00|0.00041362
21:20:03|0.00041362
21:20:03|0.00041362
21:20:04|0.00041362
21:20:05|0.00041362
21:20:07|0.00041362
21:20:08|0.00041362
21:20:09|0.00041362
21:20:10|0.00041362
21:20:11|0.00041362
21:20:12|0.00041362
21:20:13|0.00041362
21:20:14|0.00041362
21:20:15|0.00041362
21:20:16|0.00041362
21:20:18|0.00041362
21:20:18|0.00041362
21:20:19|0.00041345
21:20:20|0.00041346
21:20:21|0.00041346
21:20:22|0.00041384
21:20:23|0.00041384
21:20:24|0.00041384
21:20:25|0.00041384
21:20:26|0.00041384
21:20:27|0.00041384
21:20:28|0.00041384
21:20:29|0.00041384
21:20:30|0.00041384
21:20:31|0.00041384
21:20:32|0.00041384
21:20:33|0.00041384
21:20:34|0.00041366
21:20:35|0.00041366
21:20:36|0.00041366
21:20:37|0.00041366
21:20:38|0.00041374
21:20:39|0.00041376
21:20:40|0.00041376
21:20:41|0.00041376
21:20:42|0.00041355
21:20:43|0.00041355
21:20:44|0.00041355
21:20:45|0.00041355
21:20:46|0.00041355
21:20:47|0.00041383
21:20:48|0.00041383
21:20:49|0.00041383
21:20:50|0.00041383
21:20:51|0.00041383
21:20:52|0.00041383
21:20:53|0.00041321
21:20:54|0.00041321
21:20:55|0.00041321
21:20:56|0.00041314
21:20:58|0.00041271
21:21:00|0.00041271
21:21:00|0.00041271
21:21:01|0.00041286
21:21:02|0.00041286
21:21:03|0.00041256
21:21:05|0.00041256
21:21:06|0.00041256
21:21:07|0.00041256
21:21:07|0.00041256
21:21:09|0.00041256
21:21:10|0.00041256
21:21:12|0.00041256
21:21:12|0.00041256
21:21:13|0.00041256
21:21:14|0.00041256
21:21:15|0.00041286
21:21:16|0.00041286
21:21:17|0.00041286
21:21:18|0.00041277
21:21:19|0.00041277
21:21:20|0.00041277
21:21:21|0.00041253
21:21:22|0.00041253
21:21:23|0.00041253
21:21:24|0.00041253
21:21:25|0.00041253
21:21:26|0.00041253
21:21:27|0.00041253
21:21:28|0.00041253
21:21:29|0.00041253
21:21:30|0.00041253
21:21:31|0.00041253
21:21:32|0.00041253
21:21:33|0.00041253
21:21:34|0.00041253
21:21:35|0.00041253
21:21:36|0.00041253
21:21:37|0.00041253
21:21:38|0.00041253
21:21:39|0.00041253
21:21:40|0.00041253
21:21:41|0.00041253
21:21:42|0.00041253
21:21:43|0.00041253
21:21:44|0.00041253
21:21:45|0.00041253
21:21:46|0.00041253
21:21:47|0.00041253
21:21:48|0.00041253
21:21:49|0.00041253
21:21:50|0.00041253
21:21:51|0.00041253
21:21:52|0.00041253
21:21:53|0.00041253
21:21:54|0.00041253
21:21:55|0.000413
21:21:56|0.000413
21:21:57|0.000413
21:21:58|0.000413
21:22:00|0.00041291
21:22:01|0.00041291
21:22:03|0.00041291
21:22:03|0.00041291
21:22:05|0.00041291
21:22:05|0.00041291
21:22:07|0.00041291
21:22:07|0.00041291
21:22:09|0.00041291
21:22:10|0.00041291
21:22:11|0.00041291
21:22:11|0.00041291
21:22:13|0.00041291
21:22:14|0.00041291
21:22:15|0.00041291
21:22:15|0.00041291
21:22:17|0.00041291
21:22:18|0.00041291
21:22:19|0.00041291
21:22:20|0.00041291
21:22:20|0.00041291
21:22:22|0.00041291
21:22:23|0.00041291
21:22:24|0.00041291
21:22:25|0.00041274
21:22:26|0.00041274
21:22:27|0.00041274
21:22:28|0.00041274
21:22:30|0.00041274
21:22:30|0.00041274
21:22:31|0.00041274
21:22:32|0.00041248
21:22:33|0.00041248
21:22:34|0.00041248
21:22:35|0.00041248
21:22:37|0.00041234
21:22:38|0.00041228
21:22:39|0.00041228
21:22:40|0.000412
21:22:42|0.00041174
21:22:42|0.00041174
21:22:43|0.00041174
21:22:44|0.00041174
21:22:45|0.00041174
21:22:46|0.00041205
21:22:47|0.00041208
21:22:48|0.00041208
21:22:50|0.00041208
21:22:50|0.00041208
21:22:51|0.00041208
21:22:53|0.00041208
21:22:54|0.00041225
21:22:55|0.00041252
21:22:56|0.00041252
21:22:57|0.00041252
21:22:58|0.00041252
21:22:59|0.00041252
21:23:00|0.00041252
21:23:02|0.00041252
21:23:03|0.00041252
21:23:05|0.00041213
21:23:06|0.00041172
21:23:08|0.00041172
21:23:09|0.00041172
21:23:10|0.00041172
21:23:11|0.00041172
21:23:12|0.00041172
21:23:13|0.00041198
21:23:14|0.00041198
21:23:15|0.00041198
21:23:16|0.00041198
21:23:17|0.00041198
21:23:18|0.00041198
21:23:19|0.00041198
21:23:20|0.00041198
21:23:21|0.00041154
21:23:22|0.00041154
21:23:23|0.00041154
21:23:24|0.0004114
21:23:25|0.0004114
21:23:26|0.0004114
21:23:27|0.0004114
21:23:28|0.0004114
21:23:29|0.0004114
21:23:30|0.0004114
21:23:31|0.00041135
21:23:32|0.00041135
21:23:33|0.00041162
21:23:34|0.00041162
21:23:35|0.00041162
21:23:36|0.00041162
21:23:37|0.00041162
21:23:38|0.00041124
21:23:39|0.00041124
21:23:40|0.00041116
21:23:41|0.00041116
21:23:42|0.00041116
21:23:43|0.00041133
21:23:44|0.00041133
21:23:45|0.00041133
21:23:46|0.00041133
21:23:47|0.00041153
21:23:48|0.00041153
21:23:49|0.00041105
21:23:50|0.00041147
21:23:51|0.00041147
21:23:52|0.00041147
21:23:53|0.00041147
21:23:54|0.00041147
21:23:55|0.00041147
21:23:56|0.00041136
21:23:57|0.00041136
21:23:58|0.00041136
21:23:59|0.00041136
21:24:00|0.00041136
21:24:02|0.000411
21:24:03|0.000411
21:24:04|0.00041091
21:24:06|0.00041074
21:24:07|0.00041062
21:24:08|0.00041059
21:24:09|0.00041051
21:24:10|0.00041051
21:24:11|0.00041051
21:24:12|0.000411
21:24:13|0.000411
21:24:14|0.000411
21:24:15|0.00041083
21:24:16|0.00041083
21:24:17|0.00041083
21:24:18|0.00041083
21:24:19|0.00041132
21:24:20|0.00041137
21:24:21|0.00041137
21:24:22|0.00041125
21:24:23|0.00041125
21:24:24|0.00041178
21:24:25|0.00041178
21:24:26|0.00041178
21:24:27|0.00041178
21:24:28|0.00041178
21:24:29|0.00041155
21:24:30|0.00041155
21:24:31|0.00041149
21:24:32|0.00041149
21:24:34|0.00041149
21:24:35|0.00041149
21:24:35|0.00041149
21:24:37|0.00041178
21:24:38|0.00041178
21:24:39|0.00041178
21:24:40|0.00041178
21:24:41|0.00041178
21:24:42|0.00041178
21:24:43|0.00041178
21:24:44|0.00041178
21:24:45|0.00041178
21:24:46|0.00041178
21:24:47|0.00041178
21:24:48|0.00041178
21:24:49|0.00041178
21:24:50|0.00041178
21:24:51|0.00041178
21:24:52|0.00041178
21:24:53|0.00041178
21:24:54|0.00041178
21:24:55|0.00041178
21:24:56|0.00041178
21:24:57|0.00041178
21:24:58|0.00041178
21:24:59|0.00041178
21:25:00|0.00041178
21:25:01|0.00041178
21:25:03|0.00041178
21:25:05|0.00041178
21:25:05|0.00041178
21:25:07|0.00041178
21:25:09|0.00041178
21:25:09|0.00041178
21:25:10|0.00041178
21:25:11|0.00041178
21:25:12|0.00041172
21:25:14|0.00041172
21:25:15|0.00041178
21:25:16|0.00041178
21:25:16|0.00041178
21:25:17|0.00041178
21:25:19|0.00041178
21:25:20|0.00041178
21:25:20|0.00041178
21:25:22|0.00041178
21:25:24|0.00041151
21:25:24|0.00041151
21:25:25|0.00041151
21:25:26|0.00041151
21:25:27|0.00041151
21:25:28|0.00041151
21:25:29|0.00041151
21:25:30|0.00041151
21:25:31|0.00041151
21:25:32|0.00041151
21:25:33|0.00041186
21:25:34|0.00041186
21:25:35|0.00041186
21:25:36|0.00041186
21:25:37|0.00041186
21:25:38|0.00041186
21:25:39|0.00041186
21:25:40|0.00041186
21:25:41|0.00041186
21:25:42|0.00041186
21:25:43|0.00041186
21:25:44|0.00041186
21:25:45|0.00041186
21:25:46|0.00041186
21:25:47|0.00041186
21:25:48|0.00041182
21:25:50|0.00041207
21:25:51|0.0004119
21:25:52|0.0004119
21:25:53|0.0004119
21:25:54|0.0004119
21:25:54|0.0004119
21:25:56|0.0004119
21:25:56|0.0004119
21:25:58|0.0004119
21:25:58|0.0004119
21:26:00|0.00041242
21:26:01|0.00041242
21:26:01|0.00041242
21:26:04|0.00041257
21:26:04|0.00041257
21:26:06|0.00041185
21:26:07|0.00041185
21:26:08|0.00041185
21:26:09|0.00041185
21:26:10|0.00041185
21:26:11|0.00041185
21:26:12|0.00041185
21:26:14|0.00041149
21:26:15|0.00041115
21:26:16|0.00041115
21:26:17|0.00041115
21:26:18|0.00041115
21:26:19|0.00041115
21:26:20|0.00041115
21:26:22|0.00041115
21:26:23|0.00041097
21:26:24|0.00041097
21:26:25|0.00041097
21:26:25|0.00041097
21:26:26|0.00041068
21:26:27|0.00041068
21:26:29|0.00041068
21:26:29|0.00041068
21:26:30|0.00041068
21:26:31|0.00041068
21:26:33|0.00041068
21:26:34|0.00041068
21:26:35|0.0004105
21:26:35|0.0004105
21:26:36|0.0004104
21:26:37|0.0004104
21:26:39|0.0004104
21:26:39|0.0004105
21:26:40|0.0004105
21:26:41|0.0004105
21:26:42|0.0004105
21:26:43|0.0004105
21:26:44|0.0004105
21:26:46|0.0004105
21:26:47|0.0004105
21:26:47|0.0004105
21:26:48|0.0004105
21:26:49|0.0004105
21:26:50|0.0004105
21:26:51|0.00041026
21:26:53|0.00041005
21:26:53|0.00041005
21:26:54|0.00041005
21:26:56|0.00041005
21:26:56|0.00041005
21:26:57|0.00041005
21:26:58|0.00041015
21:26:59|0.00041015
21:27:00|0.00041005
21:27:02|0.00041005
21:27:03|0.00041005
21:27:03|0.00041004
21:27:05|0.00041004
21:27:06|0.00041004
21:27:08|0.00041004
21:27:08|0.00041004
21:27:09|0.00041004
21:27:11|0.00040991
21:27:12|0.00040991
21:27:14|0.00040991
21:27:15|0.00040991
21:27:15|0.00040991
21:27:17|0.00040991
21:27:17|0.00040991
21:27:19|0.00040982
21:27:19|0.00040982
21:27:21|0.00040985
21:27:22|0.00040985
21:27:24|0.00040985
21:27:25|0.00040985
21:27:26|0.00040985
21:27:26|0.00040985
21:27:28|0.00040985
21:27:29|0.00040985
21:27:29|0.00040985
21:27:31|0.00040985
21:27:31|0.00040985
21:27:33|0.00040985
21:27:33|0.00040985
21:27:34|0.00040985
21:27:35|0.00040989
21:27:37|0.00040989
21:27:38|0.00040989
21:27:38|0.00041011
21:27:40|0.00041025
21:27:41|0.00040983
21:27:43|0.00040983
21:27:44|0.00040983
21:27:45|0.00040983
21:27:45|0.00040983
21:27:46|0.00040983
21:27:47|0.00040983
21:27:48|0.00040983
21:27:49|0.00040983
21:27:51|0.00040983
21:27:52|0.00040983
21:27:52|0.00040983
21:27:53|0.00040983
21:27:55|0.00040983
21:27:55|0.0004097
21:27:56|0.0004097
21:27:57|0.0004097
21:27:59|0.0004097
21:28:00|0.0004097
21:28:01|0.0004097
21:28:01|0.0004097
21:28:02|0.00040969
21:28:03|0.0004097
21:28:05|0.0004097
21:28:06|0.0004097
21:28:07|0.0004097
21:28:08|0.0004097
21:28:09|0.0004097
21:28:11|0.0004097
21:28:12|0.0004097
21:28:13|0.0004097
21:28:14|0.0004097
21:28:15|0.0004097
21:28:16|0.0004097
21:28:17|0.0004097
21:28:18|0.00040967
21:28:19|0.00040967
21:28:20|0.0004097
21:28:21|0.0004097
21:28:22|0.0004097
21:28:23|0.0004097
21:28:24|0.00040963
21:28:25|0.00040963
21:28:26|0.00040963
21:28:27|0.00040965
21:28:28|0.00040965
21:28:30|0.00040965
21:28:30|0.00040965
21:28:31|0.00040965
21:28:32|0.00040965
21:28:34|0.00040965
21:28:34|0.00040965
21:28:35|0.00040965
21:28:36|0.00040961
21:28:38|0.00040933
21:28:38|0.00040864
21:28:40|0.00040864
21:28:41|0.00040864
21:28:41|0.0004086
21:28:42|0.0004086
21:28:43|0.0004086
21:28:44|0.0004086
21:28:45|0.0004086
21:28:46|0.0004086
21:28:47|0.00040782
21:28:49|0.00040839
21:28:49|0.00040831
21:28:51|0.00040861
21:28:51|0.00040838
21:28:52|0.00040838
21:28:53|0.00040815
21:28:54|0.00040815
21:28:56|0.00040815
21:28:56|0.00040815
21:28:58|0.00040857
21:28:58|0.00040857
21:29:00|0.00040857
21:29:01|0.00040857
21:29:02|0.00040857
21:29:02|0.00040875
21:29:03|0.00040875
21:29:04|0.00040903
21:29:06|0.00040903
21:29:07|0.00040915
21:29:09|0.00040915
21:29:10|0.00040915
21:29:11|0.00040937
21:29:12|0.00040901
21:29:13|0.00040901
21:29:14|0.00040917
21:29:15|0.00040917
21:29:17|0.00040917
21:29:18|0.00040917
21:29:18|0.00040917
21:29:20|0.00040914
21:29:20|0.00040914
21:29:21|0.00040915
21:29:22|0.00040915
21:29:23|0.00040915
21:29:25|0.00040915
21:29:25|0.00040915
21:29:27|0.00040915
21:29:27|0.00040894
21:29:29|0.00040894
21:29:30|0.00040894
21:29:31|0.00040894
21:29:32|0.00040894
21:29:33|0.00040894
21:29:34|0.00040894
21:29:35|0.00040894
21:29:36|0.00040894
21:29:37|0.00040894
21:29:38|0.00040894
21:29:39|0.00040894
21:29:40|0.00040894
21:29:41|0.00040894
21:29:42|0.00040894
21:29:43|0.00040894
21:29:44|0.00040894
21:29:45|0.00040933
21:29:46|0.00040933
21:29:47|0.00040933
21:29:48|0.00040933
21:29:49|0.00040937
21:29:50|0.00040937
21:29:52|0.00040937
21:29:53|0.00040937
21:29:54|0.00040937
21:29:54|0.00040937
21:29:56|0.00040937
21:29:56|0.00040937
21:29:58|0.00040937
21:29:58|0.00040937
21:29:59|0.00040937
21:30:00|0.00040937
21:30:01|0.00040937
21:30:02|0.00040937
21:30:04|0.00040937
21:30:04|0.00040937
21:30:05|0.00040937
21:30:07|0.00040937
21:30:09|0.00040937
21:30:10|0.00040937
21:30:11|0.00040915
21:30:13|0.00040915
21:30:13|0.00040915
21:30:14|0.00040915
21:30:15|0.00040915
21:30:16|0.00040915
21:30:17|0.00040915
21:30:18|0.00040942
21:30:19|0.00040942
21:30:20|0.00040951
21:30:21|0.00040937
21:30:22|0.0004098
21:30:23|0.0004098
21:30:24|0.00040991
21:30:25|0.00040991
21:30:26|0.00040991
21:30:27|0.00040991
21:30:28|0.00040991
21:30:29|0.00041032
21:30:30|0.00040999
21:30:31|0.00040999
21:30:32|0.00040999
21:30:33|0.00041015
21:30:34|0.00041015
21:30:35|0.00041015
21:30:37|0.00041048
21:30:38|0.00041048
21:30:39|0.00041057
21:30:40|0.00041057
21:30:41|0.00041065
21:30:43|0.00041065
21:30:43|0.00041065
21:30:44|0.00041065
21:30:45|0.00041065
21:30:46|0.00041065
21:30:47|0.00041065
21:30:48|0.00041065
21:30:49|0.00041065
21:30:50|0.00041065
21:30:51|0.00041065
21:30:52|0.00041065
21:30:53|0.00041039
21:30:54|0.00041045
21:30:55|0.00041045
21:30:56|0.00041045
21:30:57|0.00041045
21:30:58|0.00041045
21:30:59|0.00041045
21:31:00|0.00041045
21:31:02|0.00041045
21:31:02|0.00041045
21:31:04|0.00041045
21:31:05|0.00041045
21:31:05|0.00041045
21:31:07|0.00041024
21:31:08|0.00041024
21:31:08|0.00041064
21:31:10|0.00041064
21:31:11|0.00041064
21:31:13|0.00041064
21:31:13|0.00041064
21:31:14|0.00041064
21:31:15|0.00041064
21:31:16|0.00041066
21:31:18|0.00041066
21:31:19|0.00041066
21:31:20|0.00041038
21:31:21|0.00041072
21:31:21|0.00041039
21:31:24|0.00041089
21:31:24|0.00041096
21:31:25|0.00041096
21:31:26|0.00041112
21:31:27|0.00041112
21:31:28|0.00041112
21:31:29|0.00041112
21:31:30|0.0004113
21:31:31|0.0004113
21:31:32|0.0004113
21:31:33|0.0004113
21:31:34|0.00041136
21:31:35|0.00041148
21:31:36|0.00041173
21:31:37|0.0004119
21:31:38|0.00041207
21:31:39|0.00041193
21:31:40|0.00041189
21:31:41|0.00041189
21:31:42|0.00041217
21:31:43|0.00041217
21:31:44|0.00041217
21:31:45|0.0004123
21:31:46|0.0004123
21:31:47|0.0004123
21:31:48|0.00041231
21:31:49|0.00041244
21:31:50|0.00041289
21:31:51|0.00041289
21:31:52|0.00041289
21:31:53|0.00041318
21:31:54|0.00041339
21:31:55|0.00041339
21:31:56|0.0004138
21:31:57|0.00041396
21:31:58|0.00041415
21:31:59|0.00041415
21:32:00|0.00041415
21:32:01|0.00041415
21:32:02|0.00041364
21:32:03|0.00041365
21:32:04|0.00041365
21:32:05|0.00041328
21:32:06|0.00041304
21:32:07|0.00041304
21:32:08|0.00041251
21:32:10|0.00041251
21:32:11|0.00041251
21:32:13|0.00041235
21:32:13|0.00041231
21:32:14|0.00041231
21:32:15|0.00041231
21:32:16|0.00041266
21:32:17|0.00041227
21:32:18|0.00041227
21:32:20|0.00041275
21:32:21|0.0004131
21:32:22|0.00041428
21:32:23|0.00041399
21:32:24|0.00041427
21:32:25|0.00041427
21:32:26|0.00041427
21:32:28|0.00041427
21:32:28|0.00041427
21:32:29|0.00041427
21:32:31|0.00041427
21:32:32|0.00041427
21:32:33|0.00041427
21:32:34|0.00041427
21:32:35|0.00041427
21:32:36|0.00041427
21:32:37|0.00041427
21:32:38|0.00041427
21:32:39|0.00041427
21:32:40|0.00041427
21:32:41|0.00041427
21:32:42|0.00041407
21:32:43|0.00041396
21:32:44|0.00041416
21:32:45|0.00041364
21:32:46|0.00041372
21:32:47|0.00041372
21:32:48|0.00041372
21:32:49|0.00041372
21:32:50|0.00041372
21:32:51|0.00041372
21:32:52|0.00041372
21:32:53|0.00041372
21:32:54|0.00041372
21:32:55|0.00041316
21:32:56|0.00041314
21:32:57|0.00041314
21:32:58|0.00041314
21:32:59|0.00041314
21:33:00|0.00041314
21:33:01|0.00041314
21:33:02|0.00041314
21:33:03|0.00041314
21:33:04|0.00041314
21:33:05|0.00041314
21:33:06|0.00041314
21:33:07|0.00041314
21:33:08|0.00041314
21:33:09|0.00041314
21:33:10|0.00041314
21:33:12|0.00041266
21:33:13|0.00041265
21:33:14|0.00041262
21:33:16|0.00041235
21:33:17|0.00041235
21:33:18|0.00041241
21:33:19|0.00041241
21:33:20|0.00041241
21:33:21|0.00041209
21:33:22|0.00041202
21:33:23|0.00041171
21:33:24|0.00041167
21:33:25|0.00041167
21:33:26|0.00041164
21:33:27|0.00041164
21:33:28|0.00041164
21:33:29|0.00041164
21:33:30|0.00041164
21:33:31|0.00041164
21:33:32|0.00041164
21:33:33|0.00041164
21:33:34|0.00041164
21:33:36|0.00041164
21:33:37|0.00041164
21:33:38|0.00041164
21:33:38|0.00041164
21:33:40|0.00041164
21:33:40|0.00041164
21:33:41|0.00041164
21:33:43|0.00041169
21:33:43|0.00041169
21:33:44|0.00041169
21:33:45|0.00041169
21:33:46|0.00041169
21:33:48|0.00041169
21:33:49|0.00041169
21:33:50|0.00041169
21:33:51|0.00041169
21:33:52|0.00041169
21:33:52|0.00041187
21:33:54|0.00041187
21:33:55|0.00041187
21:33:56|0.00041187
21:33:57|0.00041187
21:33:57|0.00041187
21:33:59|0.00041187
21:34:00|0.00041187
21:34:00|0.00041187
21:34:02|0.00041187
21:34:02|0.00041187
21:34:04|0.00041187
21:34:05|0.00041187
21:34:06|0.00041187
21:34:07|0.00041187
21:34:08|0.00041187
21:34:09|0.00041187
21:34:10|0.00041187
21:34:11|0.00041187
21:34:12|0.00041187
21:34:13|0.00041187
21:34:15|0.00041187
21:34:16|0.00041187
21:34:18|0.00041191
21:34:19|0.00041191
21:34:20|0.00041191
21:34:20|0.00041187
21:34:22|0.00041187
21:34:23|0.00041187
21:34:24|0.00041187
21:34:26|0.00041187
21:34:27|0.00041187
21:34:27|0.00041189
21:34:28|0.00041189
21:34:30|0.00041189
21:34:31|0.00041189
21:34:32|0.00041189
21:34:33|0.00041189
21:34:34|0.00041189
21:34:35|0.00041189
21:34:35|0.00041189
21:34:37|0.00041189
21:34:37|0.00041189
21:34:38|0.00041187
21:34:40|0.00041187
21:34:41|0.00041187
21:34:42|0.00041189
21:34:42|0.00041189
21:34:44|0.00041189
21:34:45|0.00041217
21:34:46|0.00041217
21:34:47|0.00041217
21:34:47|0.00041217
21:34:50|0.00041217
21:34:51|0.00041226
21:34:52|0.00041226
21:34:52|0.00041226
21:34:53|0.00041226
21:34:55|0.00041226
21:34:56|0.00041226
21:34:57|0.00041226
21:34:58|0.00041226
21:34:59|0.00041226
21:35:00|0.00041226
21:35:01|0.00041226
21:35:02|0.00041226
21:35:03|0.00041226
21:35:04|0.00041226
21:35:05|0.00041226
21:35:06|0.00041226
21:35:07|0.00041226
21:35:08|0.00041226
21:35:09|0.00041226
21:35:10|0.00041226
21:35:11|0.00041226
21:35:13|0.00041229
21:35:14|0.00041229
21:35:16|0.00041229
21:35:17|0.00041227
21:35:18|0.00041227
21:35:19|0.00041225
21:35:21|0.00041224
21:35:22|0.00041193
21:35:23|0.000412
21:35:24|0.000412
21:35:25|0.00041226
21:35:27|0.00041226
21:35:27|0.00041226
21:35:28|0.00041226
21:35:30|0.00041226
21:35:30|0.00041226
21:35:32|0.00041226
21:35:33|0.00041226
21:35:34|0.00041226
21:35:35|0.00041226
21:35:36|0.00041226
21:35:36|0.00041229
21:35:38|0.00041229
21:35:38|0.00041225
21:35:40|0.00041225
21:35:40|0.00041223
21:35:42|0.00041223
21:35:43|0.00041223
21:35:44|0.00041223
21:35:44|0.00041221
21:35:46|0.00041219
21:35:46|0.00041217
21:35:47|0.00041217
21:35:49|0.00041219
21:35:49|0.00041185
21:35:50|0.0004122
21:35:51|0.00041198
21:35:53|0.00041216
21:35:54|0.00041216
21:35:55|0.00041195
21:35:56|0.00041195
21:35:56|0.0004121
21:35:57|0.0004121
21:35:59|0.0004121
21:36:00|0.0004121
21:36:01|0.00041205
21:36:01|0.00041205
21:36:03|0.00041205
21:36:04|0.00041205
21:36:05|0.00041205
21:36:05|0.00041205
21:36:06|0.00041205
21:36:07|0.00041205
21:36:08|0.00041205
21:36:10|0.00041205
21:36:11|0.00041205
21:36:12|0.00041205
21:36:12|0.00041205
21:36:14|0.00041205
21:36:15|0.00041205
21:36:17|0.00041211
21:36:18|0.00041211
21:36:18|0.00041215
21:36:20|0.00041215
21:36:21|0.00041216
21:36:22|0.00041216
21:36:22|0.00041216
21:36:24|0.00041216
21:36:25|0.00041181
21:36:26|0.00041181
21:36:27|0.00041181
21:36:27|0.00041181
21:36:29|0.00041159
21:36:30|0.0004118
21:36:30|0.0004118
21:36:31|0.00041128
21:36:33|0.00041144
21:36:35|0.00041082
21:36:35|0.00041082
21:36:36|0.00041082
21:36:37|0.00041082
21:36:39|0.00041082
21:36:41|0.00041102
21:36:41|0.00041102
21:36:42|0.00041102
21:36:43|0.00041102
21:36:44|0.00041102
21:36:45|0.00041102
21:36:46|0.00041077
21:36:47|0.00041077
21:36:48|0.00041077
21:36:49|0.00041116
21:36:51|0.00041116
21:36:51|0.00041116
21:36:53|0.00041116
21:36:53|0.00041116
21:36:55|0.00041116
21:36:56|0.00041116
21:36:57|0.00041116
21:36:58|0.00041116
21:36:59|0.00041116
21:36:59|0.00041116
21:37:01|0.00041116
21:37:01|0.00041065
21:37:03|0.00041065
21:37:04|0.00041065
21:37:04|0.00041065
21:37:06|0.00041065
21:37:06|0.00041065
21:37:08|0.00041065
21:37:09|0.000411
21:37:10|0.000411
21:37:11|0.000411
21:37:12|0.000411
21:37:13|0.000411
21:37:15|0.000411
21:37:16|0.000411
21:37:17|0.00041108
21:37:19|0.000411
21:37:19|0.000411
21:37:21|0.000411
21:37:23|0.00041133
21:37:23|0.00041146
21:37:24|0.00041126
21:37:25|0.00041126
21:37:26|0.00041126
21:37:27|0.00041126
21:37:28|0.00041126
21:37:29|0.00041126
21:37:30|0.00041126
21:37:31|0.00041165
21:37:32|0.00041201
21:37:33|0.00041201
21:37:34|0.00041201
21:37:36|0.00041201
21:37:36|0.00041201
21:37:38|0.00041201
21:37:39|0.00041201
21:37:40|0.00041201
21:37:41|0.00041201
21:37:42|0.00041194
21:37:43|0.00041194
21:37:44|0.00041194
21:37:45|0.00041194
21:37:47|0.00041194
21:37:48|0.00041194
21:37:48|0.00041194
21:37:49|0.00041229
21:37:50|0.00041229
21:37:51|0.00041229
21:37:52|0.00041229
21:37:53|0.00041229
21:37:55|0.00041229
21:37:55|0.00041229
21:37:57|0.00041229
21:37:57|0.00041229
21:37:59|0.00041229
21:37:59|0.00041229
21:38:00|0.00041229
21:38:02|0.00041229
21:38:02|0.00041229
21:38:04|0.00041229
21:38:04|0.00041229
21:38:06|0.00041229
21:38:07|0.00041229
21:38:08|0.00041229
21:38:09|0.00041229
21:38:10|0.00041229
21:38:11|0.00041248
21:38:12|0.00041248
21:38:13|0.00041248
21:38:14|0.00041248
21:38:16|0.00041289
21:38:17|0.00041278
21:38:19|0.00041278
21:38:19|0.00041278
21:38:21|0.00041278
21:38:21|0.00041322
21:38:23|0.00041322
21:38:24|0.00041322
21:38:26|0.00041317
21:38:27|0.00041317
21:38:28|0.00041332
21:38:29|0.00041332
21:38:30|0.00041332
21:38:30|0.00041332
21:38:32|0.00041332
21:38:33|0.00041332
21:38:34|0.00041332
21:38:35|0.00041337
21:38:37|0.00041337
21:38:38|0.00041337
21:38:39|0.00041337
21:38:40|0.00041337
21:38:41|0.00041337
21:38:42|0.00041337
21:38:43|0.00041337
21:38:44|0.00041337
21:38:45|0.00041337
21:38:46|0.00041337
21:38:47|0.00041337
21:38:48|0.00041337
21:38:49|0.00041337
21:38:50|0.00041358
21:38:51|0.00041358
21:38:52|0.00041358
21:38:53|0.00041358
21:38:54|0.00041366
21:38:56|0.00041366
21:38:57|0.00041366
21:38:58|0.00041366
21:38:59|0.00041366
21:39:00|0.00041366
21:39:01|0.00041366
21:39:02|0.00041348
21:39:03|0.00041348
21:39:04|0.00041348
21:39:05|0.00041348
21:39:06|0.00041348
21:39:07|0.00041348
21:39:08|0.00041317
21:39:09|0.00041289
21:39:10|0.00041277
21:39:11|0.00041274
21:39:12|0.00041262
21:39:13|0.00041263
21:39:14|0.00041261
21:39:15|0.00041261
21:39:17|0.00041309
21:39:18|0.00041309
21:39:19|0.00041261
21:39:21|0.00041261
21:39:22|0.00041261
21:39:24|0.00041261
21:39:25|0.00041289
21:39:25|0.00041289
21:39:26|0.00041289
21:39:27|0.00041289
21:39:28|0.00041289
21:39:30|0.00041289
21:39:31|0.00041289
21:39:31|0.00041289
21:39:33|0.00041289
21:39:33|0.00041289
21:39:34|0.00041289
21:39:36|0.00041289
21:39:37|0.00041289
21:39:37|0.00041289
21:39:39|0.00041289
21:39:40|0.00041289
21:39:40|0.00041289
21:39:42|0.00041289
21:39:42|0.00041289
21:39:43|0.00041289
21:39:44|0.00041289
21:39:46|0.00041289
21:39:47|0.00041306
21:39:48|0.00041306
21:39:50|0.00041306
21:39:51|0.00041306
21:39:52|0.00041258
21:39:52|0.00041258
21:39:54|0.00041258
21:39:55|0.00041258
21:39:56|0.00041258
21:39:57|0.00041255
21:39:58|0.00041237
21:39:59|0.00041237
21:40:00|0.00041237
21:40:01|0.00041237
21:40:02|0.00041237
21:40:03|0.00041237
21:40:04|0.00041237
21:40:05|0.00041237
21:40:06|0.00041237
21:40:07|0.00041251
21:40:08|0.0004125
21:40:09|0.0004125
21:40:10|0.0004125
21:40:11|0.0004125
21:40:12|0.0004125
21:40:13|0.00041251
21:40:14|0.00041251
21:40:15|0.00041253
21:40:17|0.00041253
21:40:19|0.00041228
21:40:20|0.00041272
21:40:22|0.00041272
21:40:22|0.00041272
21:40:23|0.00041272
21:40:24|0.00041272
21:40:25|0.00041272
21:40:26|0.00041272
21:40:28|0.00041272
21:40:29|0.00041272
21:40:29|0.00041221
21:40:31|0.00041246
21:40:33|0.00041246
21:40:33|0.00041246
21:40:34|0.00041249
21:40:35|0.00041249
21:40:36|0.00041249
21:40:37|0.00041249
21:40:38|0.00041249
21:40:39|0.00041249
21:40:41|0.00041249
21:40:42|0.00041249
21:40:43|0.00041249
21:40:44|0.00041249
21:40:45|0.00041294
21:40:46|0.00041294
21:40:47|0.00041294
21:40:48|0.00041294
21:40:49|0.00041345
21:40:50|0.00041345
21:40:51|0.00041367
21:40:52|0.00041383
21:40:53|0.00041383
21:40:53|0.00041383
21:40:54|0.00041383
21:40:57|0.00041361
21:40:57|0.00041361
21:40:58|0.00041361
21:40:59|0.00041361
21:41:00|0.00041361
21:41:01|0.00041361
21:41:02|0.00041361
21:41:03|0.00041361
21:41:04|0.00041361
21:41:05|0.00041361
21:41:06|0.00041361
21:41:08|0.00041327
21:41:09|0.00041327
21:41:10|0.00041327
21:41:11|0.00041327
21:41:11|0.00041327
21:41:13|0.00041327
21:41:13|0.00041327
21:41:14|0.00041327
21:41:15|0.00041327
21:41:16|0.00041327
21:41:19|0.00041327
21:41:20|0.00041297
21:41:21|0.00041297
21:41:21|0.00041297
21:41:23|0.00041297
21:41:24|0.00041297
21:41:25|0.00041262
21:41:26|0.00041262
21:41:27|0.00041262
21:41:28|0.00041262
21:41:29|0.00041284
21:41:30|0.00041284
21:41:31|0.00041284
21:41:32|0.00041284
21:41:33|0.00041284
21:41:34|0.00041284
21:41:35|0.00041284
21:41:36|0.00041314
21:41:37|0.00041314
21:41:38|0.00041314
21:41:38|0.00041314
21:41:41|0.00041314
21:41:41|0.00041314
21:41:42|0.00041314
21:41:43|0.00041314
21:41:44|0.00041314
21:41:46|0.00041314
21:41:47|0.00041314
21:41:47|0.00041314
21:41:49|0.00041314
21:41:50|0.00041314
21:41:51|0.00041314
21:41:52|0.00041314
21:41:53|0.00041316
21:41:54|0.00041316
21:41:55|0.00041316
21:41:56|0.00041316
21:41:57|0.00041316
21:41:58|0.00041316
21:41:59|0.00041316
21:41:59|0.00041316
21:42:01|0.00041316
21:42:01|0.00041316
21:42:03|0.00041316
21:42:05|0.00041311
21:42:05|0.00041311
21:42:06|0.00041311
21:42:08|0.00041311
21:42:09|0.00041311
21:42:09|0.00041311
21:42:11|0.00041311
21:42:11|0.00041311
21:42:12|0.00041311
21:42:13|0.0004131
21:42:14|0.0004131
21:42:15|0.0004131
21:42:16|0.0004131
21:42:17|0.00041313
21:42:19|0.00041279
21:42:20|0.00041279
21:42:22|0.00041254
21:42:23|0.00041254
21:42:24|0.00041254
21:42:25|0.00041254
21:42:26|0.00041241
21:42:28|0.00041241
21:42:29|0.00041241
21:42:30|0.00041241
21:42:32|0.00041241
21:42:34|0.00041241
21:42:34|0.00041241
21:42:35|0.00041241
21:42:36|0.00041241
21:42:38|0.00041241
21:42:39|0.00041241
21:42:39|0.00041241
21:42:41|0.00041241
21:42:42|0.00041241
21:42:43|0.00041241
21:42:44|0.00041241
21:42:45|0.00041241
21:42:46|0.00041233
21:42:46|0.00041202
21:42:47|0.00041202
21:42:49|0.00041202
21:42:50|0.00041202
21:42:51|0.00041202
21:42:52|0.00041202
21:42:53|0.00041202
21:42:54|0.000412
21:42:55|0.000412
21:42:56|0.000412
21:42:56|0.000412
21:42:58|0.00041169
21:42:58|0.00041169
21:43:00|0.00041169
21:43:01|0.00041169
21:43:02|0.00041169
21:43:02|0.00041169
21:43:03|0.00041169
21:43:05|0.00041169
21:43:06|0.00041209
21:43:07|0.00041209
21:43:08|0.00041209
21:43:08|0.00041209
21:43:10|0.00041209
21:43:11|0.00041209
21:43:12|0.00041209
21:43:13|0.00041209
21:43:13|0.00041209
21:43:14|0.00041209
21:43:16|0.00041209
21:43:16|0.00041209
21:43:17|0.00041209
21:43:19|0.00041209
21:43:19|0.00041209
21:43:21|0.00041209
21:43:23|0.00041188
21:43:23|0.00041188
21:43:25|0.00041188
21:43:26|0.00041188
21:43:26|0.00041188
21:43:28|0.00041188
21:43:28|0.00041188
21:43:31|0.00041188
21:43:31|0.00041188
21:43:32|0.00041188
21:43:33|0.00041188
21:43:35|0.00041188
21:43:36|0.00041188
21:43:37|0.00041188
21:43:39|0.00041188
21:43:40|0.00041188
21:43:41|0.00041188
21:43:42|0.00041247
21:43:44|0.00041252
21:43:44|0.00041252
21:43:45|0.00041252
21:43:47|0.00041252
21:43:48|0.00041252
21:43:49|0.00041252
21:43:50|0.00041252
21:43:51|0.00041252
21:43:51|0.00041252
21:43:53|0.00041252
21:43:54|0.00041285
21:43:55|0.00041249
21:43:55|0.00041249
21:43:57|0.00041249
21:43:57|0.00041249
21:44:00|0.00041249
21:44:00|0.00041249
21:44:01|0.00041249
21:44:02|0.00041249
21:44:03|0.00041249
21:44:04|0.00041249
21:44:05|0.00041249
21:44:06|0.00041272
21:44:08|0.00041272
21:44:08|0.00041272
21:44:10|0.00041272
21:44:11|0.00041272
21:44:12|0.00041272
21:44:13|0.00041272
21:44:13|0.00041272
21:44:15|0.00041272
21:44:15|0.00041272
21:44:17|0.00041272
21:44:18|0.00041272
21:44:19|0.00041272
21:44:20|0.00041272
21:44:22|0.00041272
21:44:22|0.00041252
21:44:23|0.00041248
21:44:24|0.00041248
21:44:25|0.00041248
21:44:27|0.00041248
21:44:28|0.00041275
21:44:29|0.00041275
21:44:30|0.00041275
21:44:31|0.00041242
21:44:32|0.00041227
21:44:33|0.00041227
21:44:34|0.00041227
21:44:35|0.00041227
21:44:37|0.00041227
21:44:37|0.00041227
21:44:38|0.00041257
21:44:39|0.00041257
21:44:40|0.00041257
21:44:41|0.00041257
21:44:42|0.00041257
21:44:43|0.00041257
21:44:44|0.00041257
21:44:45|0.00041257
21:44:46|0.00041257
21:44:47|0.00041257
21:44:48|0.00041257
21:44:49|0.00041257
21:44:50|0.00041243
21:44:51|0.00041243
21:44:52|0.00041243
21:44:53|0.00041243
21:44:54|0.00041243
21:44:56|0.00041243
21:44:56|0.00041243
21:44:57|0.00041243
21:44:58|0.00041243
21:44:59|0.00041243
21:45:00|0.00041243
21:45:01|0.00041243
21:45:02|0.00041243
21:45:03|0.00041243
21:45:04|0.00041243
21:45:05|0.00041243
21:45:07|0.00041243
21:45:08|0.00041232
21:45:09|0.00041232
21:45:09|0.00041232
21:45:11|0.00041232
21:45:12|0.00041232
21:45:12|0.00041232
21:45:13|0.00041232
21:45:15|0.00041259
21:45:16|0.00041252
21:45:17|0.00041252
21:45:18|0.00041252
21:45:19|0.00041262
21:45:19|0.00041262
21:45:20|0.00041265
21:45:23|0.00041265
21:45:24|0.00041265
21:45:24|0.00041265
21:45:26|0.00041265
21:45:27|0.00041265
21:45:28|0.00041265
21:45:30|0.00041265
21:45:31|0.00041265
21:45:32|0.00041302
21:45:34|0.00041302
21:45:35|0.00041233
21:45:36|0.00041233
21:45:37|0.0004123
21:45:38|0.00041211
21:45:39|0.00041211
21:45:40|0.00041177
21:45:41|0.00041256
21:45:42|0.00041256
21:45:43|0.00041256
21:45:44|0.00041256
21:45:45|0.00041256
21:45:46|0.00041256
21:45:47|0.00041256
21:45:48|0.00041256
21:45:49|0.00041256
21:45:50|0.00041282
21:45:51|0.00041282
21:45:52|0.00041282
21:45:53|0.00041282
21:45:54|0.00041282
21:45:55|0.00041282
21:45:56|0.00041274
21:45:57|0.00041274
21:45:58|0.00041274
21:45:59|0.00041274
21:46:00|0.00041274
21:46:02|0.00041274
21:46:02|0.00041274
21:46:03|0.00041274
21:46:04|0.00041233
21:46:05|0.00041233
21:46:07|0.00041233
21:46:07|0.00041233
21:46:08|0.00041233
21:46:10|0.00041233
21:46:11|0.00041192
21:46:12|0.00041181
21:46:12|0.00041181
21:46:14|0.00041181
21:46:15|0.00041181
21:46:16|0.00041181
21:46:17|0.00041181
21:46:18|0.00041187
21:46:19|0.00041187
21:46:20|0.00041187
21:46:21|0.00041187
21:46:22|0.00041187
21:46:23|0.00041187
21:46:25|0.00041187
21:46:25|0.00041187
21:46:27|0.00041187
21:46:28|0.00041187
21:46:28|0.00041187
21:46:30|0.00041187
21:46:31|0.00041187
21:46:32|0.00041187
21:46:33|0.00041187
21:46:34|0.00041194
21:46:35|0.00041194
21:46:36|0.00041194
21:46:37|0.00041181
21:46:38|0.00041181
21:46:39|0.00041218
21:46:40|0.00041222
21:46:41|0.00041222
21:46:42|0.00041222
21:46:43|0.00041257
21:46:44|0.00041257
21:46:45|0.00041257
21:46:46|0.0004124
21:46:47|0.00041259
21:46:48|0.00041259
21:46:49|0.00041259
21:46:50|0.00041259
21:46:51|0.00041259
21:46:52|0.00041272
21:46:53|0.00041272
21:46:54|0.00041272
21:46:55|0.00041272
21:46:56|0.00041272
21:46:57|0.00041272
21:46:58|0.00041272
21:46:59|0.00041272
21:47:00|0.00041297
21:47:01|0.00041297
21:47:02|0.00041297
21:47:03|0.00041297
21:47:04|0.00041297
21:47:05|0.00041297
21:47:06|0.00041297
21:47:07|0.00041297
21:47:08|0.00041297
21:47:09|0.00041297
21:47:10|0.00041297
21:47:11|0.00041358
21:47:12|0.00041342
21:47:13|0.00041372
21:47:14|0.00041382
21:47:15|0.00041382
21:47:16|0.00041347
21:47:17|0.00041347
21:47:18|0.00041347
21:47:19|0.00041347
21:47:20|0.00041347
21:47:21|0.00041347
21:47:22|0.00041323
21:47:23|0.00041323
21:47:25|0.00041323
21:47:26|0.00041323
21:47:28|0.00041323
21:47:29|0.00041323
21:47:31|0.00041382
21:47:31|0.00041382
21:47:32|0.00041382
21:47:33|0.00041382
21:47:34|0.00041382
21:47:36|0.00041336
21:47:37|0.00041336
21:47:38|0.00041336
21:47:40|0.00041336
21:47:40|0.00041336
21:47:41|0.00041336
21:47:42|0.0004138
21:47:43|0.0004139
21:47:44|0.0004139
21:47:45|0.0004139
21:47:46|0.0004139
21:47:47|0.0004139
21:47:48|0.0004139
21:47:49|0.0004139
21:47:50|0.0004139
21:47:51|0.0004139
21:47:52|0.0004139
21:47:53|0.00041396
21:47:54|0.00041397
21:47:55|0.00041397
21:47:56|0.00041397
21:47:57|0.00041397
21:47:58|0.00041397
21:47:59|0.00041397
21:48:00|0.00041397
21:48:01|0.00041397
21:48:02|0.00041397
21:48:03|0.00041397
21:48:04|0.00041384
21:48:05|0.00041384
21:48:06|0.00041386
21:48:07|0.00041386
21:48:08|0.00041386
21:48:09|0.00041386
21:48:10|0.00041386
21:48:11|0.00041386
21:48:13|0.00041495
21:48:14|0.00041459
21:48:15|0.00041513
21:48:15|0.00041519
21:48:17|0.00041519
21:48:18|0.00041519
21:48:18|0.00041524
21:48:19|0.00041563
21:48:21|0.00041563
21:48:22|0.00041563
21:48:23|0.00041563
21:48:24|0.00041521
21:48:26|0.00041521
21:48:26|0.00041521
21:48:27|0.00041521
21:48:28|0.00041521
21:48:29|0.00041566
21:48:31|0.00041566
21:48:32|0.00041566
21:48:34|0.00041566
21:48:34|0.00041566
21:48:35|0.00041566
21:48:36|0.00041566
21:48:37|0.00041566
21:48:39|0.00041517
21:48:40|0.00041497
21:48:41|0.00041486
21:48:42|0.00041486
21:48:42|0.00041486
21:48:45|0.00041517
21:48:45|0.00041517
21:48:46|0.00041517
21:48:47|0.00041472
21:48:48|0.00041472
21:48:49|0.00041469
21:48:50|0.00041469
21:48:51|0.00041469
21:48:52|0.00041469
21:48:53|0.00041469
21:48:54|0.00041469
21:48:55|0.00041469
21:48:56|0.00041469
21:48:57|0.00041469
21:48:59|0.00041469
21:48:59|0.00041469
21:49:01|0.00041469
21:49:02|0.00041469
21:49:03|0.00041469
21:49:04|0.00041469
21:49:05|0.00041469
21:49:06|0.00041469
21:49:07|0.00041469
21:49:08|0.00041469
21:49:10|0.00041526
21:49:10|0.00041526
21:49:12|0.00041526
21:49:14|0.00041509
21:49:14|0.00041509
21:49:15|0.00041509
21:49:16|0.00041509
21:49:17|0.00041509
21:49:18|0.00041509
21:49:19|0.00041509
21:49:20|0.00041509
21:49:21|0.00041549
21:49:22|0.00041549
21:49:23|0.00041549
21:49:24|0.00041549
21:49:25|0.00041507
21:49:26|0.00041507
21:49:28|0.00041507
21:49:28|0.00041507
21:49:31|0.00041507
21:49:31|0.00041507
21:49:33|0.00041507
21:49:34|0.00041507
21:49:36|0.00041546
21:49:37|0.00041546
21:49:38|0.00041546
21:49:39|0.00041546
21:49:40|0.00041546
21:49:41|0.00041546
21:49:42|0.00041546
21:49:43|0.00041546
21:49:44|0.00041546
21:49:45|0.00041546
21:49:45|0.00041546
21:49:47|0.00041546
21:49:48|0.00041546
21:49:49|0.00041546
21:49:50|0.00041546
21:49:51|0.00041546
21:49:51|0.00041546
21:49:52|0.00041546
21:49:53|0.00041546
21:49:55|0.00041546
21:49:55|0.00041546
21:49:57|0.00041546
21:49:58|0.00041546
21:49:58|0.00041546
21:50:00|0.00041546
21:50:01|0.00041546
21:50:01|0.00041546
21:50:02|0.00041506
21:50:04|0.00041502
21:50:05|0.00041502
21:50:06|0.00041502
21:50:07|0.00041502
21:50:08|0.00041502
21:50:09|0.00041502
21:50:10|0.00041502
21:50:11|0.00041502
21:50:12|0.00041502
21:50:13|0.00041502
21:50:14|0.00041502
21:50:15|0.00041502
21:50:16|0.00041502
21:50:17|0.00041502
21:50:18|0.00041502
21:50:19|0.00041502
21:50:20|0.00041502
21:50:21|0.00041502
21:50:22|0.00041502
21:50:23|0.00041464
21:50:24|0.00041464
21:50:25|0.00041464
21:50:26|0.00041407
21:50:28|0.00041387
21:50:29|0.00041394
21:50:30|0.00041394
21:50:31|0.00041394
21:50:33|0.00041394
21:50:33|0.00041394
21:50:35|0.00041394
21:50:36|0.00041394
21:50:36|0.00041394
21:50:38|0.00041394
21:50:38|0.00041394
21:50:40|0.00041394
21:50:40|0.00041394
21:50:42|0.00041394
21:50:42|0.00041394
21:50:43|0.00041394
21:50:45|0.00041394
21:50:46|0.00041394
21:50:47|0.00041394
21:50:48|0.00041394
21:50:49|0.00041394
21:50:50|0.00041394
21:50:51|0.00041394
21:50:52|0.00041394
21:50:53|0.00041394
21:50:54|0.00041394
21:50:55|0.00041394
21:50:56|0.00041394
21:50:57|0.00041394
21:50:58|0.00041394
21:50:59|0.00041394
21:51:00|0.00041396
21:51:01|0.00041396
21:51:02|0.00041396
21:51:03|0.00041396
21:51:04|0.00041396
21:51:06|0.00041396
21:51:06|0.00041396
21:51:08|0.00041396
21:51:08|0.00041396
21:51:09|0.00041417
21:51:10|0.00041417
21:51:11|0.00041417
21:51:12|0.00041417
21:51:14|0.00041417
21:51:14|0.00041417
21:51:15|0.00041373
21:51:16|0.00041373
21:51:18|0.00041373
21:51:19|0.00041373
21:51:19|0.00041373
21:51:20|0.00041373
21:51:21|0.00041373
21:51:23|0.00041391
21:51:24|0.00041391
21:51:25|0.00041391
21:51:26|0.00041391
21:51:27|0.00041391
21:51:29|0.00041391
21:51:29|0.00041391
21:51:31|0.00041391
21:51:32|0.00041391
21:51:34|0.00041419
21:51:34|0.00041419
21:51:36|0.00041419
21:51:37|0.00041419
21:51:37|0.00041419
21:51:38|0.00041419
21:51:40|0.00041419
21:51:40|0.00041419
21:51:41|0.00041419
21:51:43|0.00041419
21:51:44|0.00041419
21:51:45|0.00041419
21:51:46|0.00041419
21:51:47|0.00041419
21:51:48|0.00041419
21:51:49|0.00041419
21:51:50|0.00041419
21:51:51|0.00041383
21:51:52|0.00041368
21:51:53|0.00041368
21:51:54|0.00041368
21:51:55|0.00041368
21:51:56|0.00041368
21:51:57|0.00041368
21:51:58|0.00041368
21:51:59|0.00041368
21:52:00|0.00041388
21:52:01|0.00041388
21:52:02|0.00041388
21:52:03|0.00041388
21:52:04|0.00041388
21:52:06|0.00041388
21:52:07|0.00041388
21:52:07|0.00041388
21:52:08|0.00041388
21:52:09|0.00041388
21:52:10|0.00041388
21:52:11|0.00041388
21:52:13|0.00041388
21:52:13|0.00041388
21:52:14|0.00041388
21:52:15|0.00041388
21:52:16|0.00041388
21:52:17|0.00041396
21:52:18|0.00041396
21:52:19|0.00041396
21:52:20|0.00041396
21:52:22|0.00041396
21:52:22|0.00041396
21:52:24|0.00041417
21:52:24|0.00041413
21:52:26|0.00041413
21:52:26|0.00041413
21:52:28|0.00041413
21:52:29|0.00041413
21:52:31|0.00041413
21:52:31|0.00041413
21:52:33|0.00041413
21:52:34|0.00041413
21:52:35|0.00041413
21:52:36|0.00041413
21:52:37|0.00041413
21:52:38|0.00041413
21:52:39|0.00041413
21:52:40|0.00041413
21:52:42|0.00041413
21:52:44|0.00041413
21:52:44|0.00041413
21:52:45|0.00041413
21:52:46|0.00041413
21:52:47|0.00041413
21:52:48|0.00041413
21:52:49|0.00041413
21:52:50|0.00041413
21:52:51|0.00041413
21:52:52|0.00041413
21:52:54|0.00041413
21:52:55|0.00041413
21:52:56|0.00041413
21:52:57|0.00041413
21:52:58|0.00041413
21:53:00|0.00041413
21:53:00|0.00041413
21:53:01|0.00041413
21:53:02|0.00041413
21:53:03|0.00041413
21:53:04|0.00041417
21:53:05|0.00041417
21:53:06|0.00041417
21:53:07|0.00041385
21:53:08|0.00041385
21:53:09|0.00041385
21:53:10|0.00041385
21:53:12|0.00041385
21:53:13|0.00041385
21:53:14|0.00041385
21:53:14|0.00041385
21:53:15|0.00041385
21:53:17|0.0004135
21:53:18|0.00041342
21:53:19|0.00041342
21:53:20|0.00041342
21:53:21|0.0004138
21:53:22|0.0004138
21:53:22|0.0004138
21:53:24|0.0004138
21:53:24|0.0004138
21:53:25|0.0004138
21:53:27|0.0004138
21:53:27|0.0004138
21:53:28|0.0004138
21:53:31|0.0004138
21:53:32|0.0004138
21:53:32|0.0004138
21:53:34|0.0004138
21:53:36|0.0004138
21:53:37|0.0004138
21:53:38|0.0004138
21:53:39|0.0004138
21:53:41|0.0004138
21:53:41|0.0004138
21:53:42|0.0004138
21:53:43|0.0004138
21:53:44|0.0004138
21:53:45|0.0004138
21:53:47|0.0004138
21:53:48|0.0004138
21:53:49|0.0004138
21:53:50|0.0004138
21:53:51|0.0004138
21:53:52|0.0004138
21:53:53|0.0004138
21:53:54|0.0004138
21:53:55|0.0004138
21:53:56|0.0004138
21:53:57|0.00041425
21:53:58|0.00041425
21:53:59|0.00041425
21:54:00|0.00041425
21:54:01|0.00041425
21:54:02|0.00041425
21:54:03|0.00041425
21:54:04|0.00041425
21:54:06|0.00041425
21:54:06|0.00041425
21:54:07|0.00041425
21:54:08|0.00041425
21:54:09|0.00041425
21:54:11|0.00041425
21:54:12|0.00041425
21:54:14|0.00041425
21:54:15|0.00041425
21:54:15|0.00041425
21:54:16|0.00041425
21:54:17|0.00041425
21:54:19|0.00041425
21:54:20|0.00041378
21:54:20|0.0004138
21:54:21|0.0004138
21:54:22|0.0004138
21:54:24|0.00041423
21:54:25|0.00041423
21:54:25|0.00041423
21:54:27|0.00041432
21:54:28|0.00041432
21:54:29|0.00041432
21:54:30|0.00041432
21:54:31|0.00041432
21:54:32|0.00041432
21:54:33|0.00041432
21:54:34|0.00041432
21:54:36|0.00041432
21:54:37|0.00041432
21:54:39|0.00041432
21:54:40|0.00041432
21:54:41|0.00041432
21:54:42|0.00041432
21:54:43|0.00041432
21:54:44|0.00041432
21:54:45|0.00041432
21:54:47|0.00041432
21:54:47|0.00041432
21:54:48|0.00041432
21:54:50|0.00041432
21:54:50|0.00041432
21:54:51|0.00041441
21:54:52|0.00041441
21:54:53|0.00041441
21:54:54|0.00041441
21:54:56|0.00041438
21:54:57|0.00041438
21:54:58|0.00041438
21:54:59|0.00041438
21:54:59|0.00041438
21:55:00|0.00041474
21:55:01|0.00041474
21:55:03|0.00041474
21:55:04|0.00041474
21:55:06|0.00041474
21:55:06|0.00041474
21:55:08|0.00041474
21:55:09|0.00041474
21:55:09|0.00041399
21:55:11|0.00041399
21:55:11|0.00041399
21:55:13|0.00041399
21:55:13|0.00041399
21:55:14|0.00041399
21:55:15|0.00041399
21:55:16|0.00041399
21:55:17|0.00041399
21:55:18|0.00041399
21:55:20|0.00041348
21:55:20|0.00041348
21:55:22|0.00041348
21:55:23|0.00041348
21:55:23|0.00041348
21:55:24|0.00041348
21:55:25|0.00041348
21:55:26|0.00041384
21:55:28|0.00041356
21:55:29|0.00041356
21:55:29|0.00041371
21:55:30|0.00041342
21:55:31|0.0004134
21:55:33|0.00041361
21:55:35|0.00041361
21:55:35|0.00041361
21:55:36|0.00041361
21:55:37|0.00041361
21:55:39|0.00041361
21:55:41|0.00041361
21:55:41|0.00041361
21:55:43|0.00041361
21:55:43|0.00041361
21:55:45|0.00041361
21:55:46|0.00041361
21:55:46|0.00041361
21:55:47|0.00041331
21:55:49|0.00041331
21:55:50|0.00041331
21:55:51|0.00041355
21:55:52|0.00041355
21:55:52|0.00041355
21:55:53|0.00041355
21:55:55|0.00041355
21:55:56|0.00041355
21:55:57|0.00041355
21:55:58|0.00041355
21:55:58|0.00041325
21:55:59|0.00041325
21:56:01|0.00041325
21:56:01|0.00041325
21:56:02|0.00041325
21:56:04|0.00041318
21:56:05|0.00041318
21:56:06|0.00041318
21:56:07|0.00041318
21:56:08|0.00041318
21:56:10|0.00041318
21:56:10|0.00041318
21:56:12|0.00041359
21:56:13|0.00041359
21:56:14|0.00041377
21:56:15|0.00041377
21:56:16|0.00041377
21:56:17|0.00041377
21:56:18|0.00041311
21:56:18|0.00041311
21:56:20|0.00041311
21:56:21|0.00041268
21:56:21|0.00041266
21:56:23|0.00041266
21:56:23|0.00041266
21:56:25|0.00041266
21:56:26|0.00041318
21:56:27|0.00041318
21:56:27|0.00041318
21:56:28|0.00041307
21:56:30|0.00041307
21:56:31|0.00041307
21:56:32|0.00041307
21:56:33|0.00041266
21:56:34|0.00041231
21:56:35|0.00041228
21:56:36|0.00041203
21:56:38|0.00041158
21:56:38|0.00041158
21:56:40|0.00041158
21:56:41|0.00041158
21:56:41|0.00041158
21:56:43|0.00041158
21:56:44|0.00041214
21:56:45|0.00041214
21:56:46|0.00041214
21:56:46|0.00041214
21:56:48|0.00041214
21:56:49|0.00041214
21:56:50|0.00041214
21:56:51|0.00041214
21:56:52|0.00041214
21:56:52|0.00041214
21:56:55|0.00041217
21:56:56|0.00041217
21:56:57|0.00041222
21:56:58|0.00041222
21:56:59|0.00041222
21:56:59|0.00041222
21:57:01|0.00041222
21:57:02|0.00041222
21:57:03|0.00041222
21:57:05|0.00041258
21:57:05|0.00041258
21:57:06|0.00041258
21:57:07|0.00041258
21:57:08|0.00041258
21:57:10|0.00041241
21:57:11|0.00041241
21:57:12|0.00041241
21:57:12|0.00041241
21:57:15|0.00041241
21:57:15|0.00041241
21:57:16|0.00041241
21:57:17|0.00041241
21:57:18|0.00041241
21:57:19|0.00041224
21:57:20|0.0004123
21:57:21|0.0004123
21:57:22|0.0004123
21:57:23|0.0004123
21:57:24|0.00041271
21:57:25|0.00041271
21:57:27|0.00041271
21:57:28|0.00041271
21:57:29|0.00041271
21:57:30|0.00041271
21:57:31|0.00041271
21:57:32|0.00041271
21:57:33|0.00041271
21:57:34|0.00041271
21:57:35|0.00041271
21:57:37|0.00041271
21:57:38|0.00041271
21:57:40|0.00041271
21:57:40|0.00041271
21:57:42|0.00041271
21:57:43|0.00041271
21:57:44|0.00041271
21:57:45|0.00041271
21:57:46|0.00041271
21:57:47|0.00041271
21:57:47|0.00041271
21:57:50|0.00041271
21:57:50|0.00041271
21:57:51|0.00041271
21:57:52|0.00041294
21:57:53|0.00041294
21:57:54|0.00041294
21:57:55|0.00041294
21:57:56|0.00041294
21:57:57|0.00041294
21:57:58|0.00041294
21:57:59|0.00041294
21:58:00|0.00041294
21:58:01|0.00041294
21:58:02|0.00041294
21:58:03|0.00041294
21:58:04|0.00041294
21:58:05|0.00041294
21:58:06|0.00041294
21:58:07|0.00041294
21:58:08|0.00041294
21:58:09|0.00041294
21:58:10|0.00041294
21:58:11|0.00041294
21:58:12|0.00041253
21:58:14|0.00041253
21:58:15|0.00041253
21:58:16|0.00041253
21:58:17|0.00041253
21:58:18|0.00041253
21:58:19|0.00041253
21:58:20|0.0004128
21:58:21|0.0004128
21:58:22|0.00041298
21:58:23|0.00041315
21:58:24|0.00041315
21:58:24|0.00041315
21:58:26|0.00041315
21:58:27|0.00041315
21:58:27|0.00041315
21:58:30|0.00041315
21:58:30|0.00041315
21:58:31|0.00041315
21:58:32|0.00041315
21:58:33|0.00041315
21:58:35|0.00041315
21:58:35|0.00041315
21:58:37|0.00041315
21:58:38|0.00041315
21:58:40|0.00041315
21:58:41|0.00041315
21:58:41|0.00041315
21:58:42|0.00041315
21:58:43|0.00041315
21:58:44|0.00041315
21:58:46|0.00041315
21:58:46|0.00041315
21:58:47|0.00041315
21:58:48|0.00041315
21:58:49|0.00041315
21:58:50|0.00041315
21:58:51|0.00041315
21:58:52|0.00041315
21:58:53|0.00041315
21:58:54|0.00041377
21:58:55|0.00041377
21:58:56|0.00041377
21:58:57|0.00041377
21:58:58|0.00041377
21:58:59|0.00041377
21:59:01|0.00041377
21:59:02|0.00041377
21:59:03|0.00041377
21:59:05|0.00041398
21:59:05|0.00041398
21:59:06|0.00041398
21:59:08|0.00041398
21:59:08|0.00041398
21:59:09|0.00041398
21:59:10|0.00041423
21:59:11|0.0004143
21:59:12|0.0004143
21:59:13|0.0004143
21:59:14|0.0004143
21:59:16|0.0004143
21:59:17|0.0004143
21:59:18|0.0004143
21:59:19|0.0004143
21:59:20|0.0004143
21:59:21|0.0004143
21:59:22|0.0004143
21:59:23|0.00041386
21:59:24|0.00041386
21:59:26|0.00041386
21:59:26|0.00041386
21:59:28|0.00041386
21:59:29|0.00041386
21:59:29|0.0004143
21:59:30|0.0004143
21:59:32|0.0004143
21:59:33|0.00041475
21:59:34|0.00041475
21:59:35|0.00041448
21:59:37|0.00041448
21:59:38|0.00041448
21:59:39|0.00041448
21:59:41|0.00041448
21:59:42|0.00041448
21:59:43|0.00041448
21:59:44|0.00041448
21:59:45|0.00041448
21:59:46|0.00041448
21:59:47|0.00041448
21:59:48|0.00041448
21:59:49|0.00041448
21:59:50|0.00041448
21:59:52|0.00041451
21:59:53|0.00041451
21:59:54|0.00041451
21:59:55|0.00041451
21:59:55|0.00041412
21:59:57|0.00041412
21:59:58|0.00041412
21:59:59|0.00041374
21:59:59|0.00041374
22:00:01|0.00041374
22:00:01|0.00041374
22:00:02|0.00041374
22:00:04|0.00041374
22:00:04|0.00041374
22:00:06|0.00041374
22:00:06|0.00041374
22:00:07|0.00041374
22:00:09|0.00041374
22:00:10|0.00041374
22:00:11|0.00041374
22:00:12|0.00041374
22:00:13|0.00041374
22:00:15|0.00041374
22:00:15|0.00041374
22:00:17|0.00041374
22:00:17|0.00041374
22:00:18|0.00041374
22:00:20|0.00041374
22:00:20|0.00041374
22:00:21|0.00041406
22:00:23|0.00041409
22:00:24|0.00041442
22:00:25|0.00041442
22:00:26|0.00041442
22:00:27|0.00041442
22:00:28|0.00041442
22:00:29|0.00041433
22:00:29|0.00041433
22:00:31|0.0004139
22:00:31|0.0004139
22:00:33|0.0004139
22:00:33|0.0004139
22:00:35|0.0004139
22:00:36|0.0004139
22:00:38|0.0004139
22:00:38|0.0004139
22:00:39|0.0004139
22:00:40|0.0004139
22:00:42|0.0004139
22:00:43|0.0004139
22:00:44|0.0004139
22:00:45|0.00041425
22:00:46|0.00041425
22:00:47|0.00041425
22:00:48|0.00041425
22:00:50|0.00041425
22:00:50|0.00041425
22:00:52|0.00041425
22:00:53|0.00041425
22:00:54|0.00041425
22:00:55|0.00041425
22:00:55|0.00041425
22:00:57|0.00041425
22:00:57|0.00041425
22:01:00|0.00041425
22:01:00|0.00041425
22:01:01|0.00041425
22:01:02|0.00041425
22:01:03|0.00041425
22:01:04|0.00041425
22:01:05|0.00041425
22:01:07|0.00041425
22:01:08|0.00041425
22:01:09|0.00041425
22:01:10|0.00041425
22:01:11|0.00041425
22:01:12|0.00041425
22:01:13|0.00041425
22:01:14|0.00041425
22:01:15|0.00041425
22:01:16|0.00041425
22:01:18|0.00041425
22:01:18|0.00041425
22:01:19|0.00041425
22:01:20|0.00041425
22:01:21|0.00041425
22:01:22|0.00041425
22:01:23|0.00041405
22:01:24|0.00041405
22:01:26|0.00041405
22:01:27|0.00041405
22:01:27|0.00041405
22:01:29|0.00041405
22:01:30|0.00041405
22:01:31|0.00041405
22:01:31|0.00041405
22:01:33|0.00041405
22:01:34|0.00041405
22:01:35|0.00041405
22:01:36|0.00041405
22:01:37|0.00041405
22:01:38|0.00041405
22:01:38|0.00041405
22:01:41|0.00041405
22:01:42|0.00041405
22:01:43|0.00041405
22:01:45|0.00041405
22:01:45|0.00041405
22:01:46|0.00041389
22:01:47|0.00041389
22:01:49|0.00041389
22:01:49|0.00041389
22:01:51|0.00041407
22:01:52|0.00041407
22:01:53|0.00041407
22:01:54|0.00041407
22:01:56|0.00041421
22:01:56|0.00041421
22:01:57|0.00041421
22:01:58|0.00041421
22:02:00|0.00041421
22:02:01|0.00041421
22:02:02|0.00041421
22:02:03|0.00041417
22:02:04|0.00041417
22:02:05|0.00041417
22:02:05|0.00041417
22:02:06|0.00041417
22:02:07|0.00041417
22:02:08|0.00041417
22:02:09|0.00041417
22:02:11|0.00041417
22:02:12|0.00041417
22:02:12|0.00041417
22:02:14|0.00041417
22:02:15|0.00041417
22:02:16|0.00041417
22:02:17|0.00041417
22:02:18|0.00041417
22:02:19|0.00041417
22:02:20|0.0004137
22:02:21|0.0004137
22:02:22|0.0004137
22:02:23|0.0004137
22:02:24|0.0004137
22:02:25|0.0004137
22:02:26|0.0004137
22:02:27|0.0004137
22:02:28|0.0004137
22:02:29|0.0004137
22:02:31|0.0004137
22:02:31|0.0004137
22:02:33|0.0004137
22:02:33|0.0004137
22:02:34|0.0004137
22:02:36|0.0004137
22:02:37|0.0004137
22:02:38|0.0004137
22:02:39|0.0004137
22:02:40|0.0004137
22:02:42|0.0004137
22:02:43|0.0004137
22:02:44|0.0004137
22:02:46|0.0004137
22:02:47|0.0004137
22:02:48|0.0004137
22:02:49|0.0004137
22:02:50|0.0004137
22:02:51|0.0004137
22:02:52|0.0004137
22:02:53|0.0004137
22:02:54|0.0004137
22:02:55|0.0004137
22:02:56|0.0004137
22:02:57|0.0004137
22:02:59|0.0004137
22:03:00|0.0004137
22:03:01|0.0004137
22:03:02|0.0004137
22:03:03|0.0004137
22:03:04|0.0004137
22:03:05|0.0004137
22:03:06|0.0004137
22:03:07|0.0004137
22:03:07|0.0004137
22:03:08|0.0004137
22:03:09|0.0004137
22:03:11|0.00041371
22:03:12|0.00041371
22:03:13|0.00041371
22:03:14|0.00041371
22:03:15|0.00041371
22:03:16|0.00041356
22:03:17|0.0004134
22:03:18|0.0004134
22:03:19|0.00041259
22:03:20|0.00041259
22:03:21|0.00041214
22:03:22|0.00041214
22:03:23|0.00041214
22:03:24|0.00041214
22:03:25|0.00041214
22:03:26|0.0004125
22:03:28|0.0004125
22:03:29|0.00041278
22:03:29|0.00041278
22:03:31|0.00041278
22:03:32|0.00041278
22:03:33|0.00041278
22:03:34|0.00041278
22:03:35|0.00041278
22:03:36|0.00041278
22:03:37|0.00041278
22:03:38|0.00041278
22:03:39|0.00041278
22:03:39|0.00041278
22:03:42|0.00041202
22:03:43|0.00041202
22:03:44|0.00041202
22:03:46|0.00041196
22:03:47|0.00041191
22:03:48|0.00041191
22:03:49|0.00041191
22:03:50|0.00041191
22:03:51|0.00041191
22:03:53|0.00041154
22:03:53|0.00041154
22:03:54|0.00041154
22:03:55|0.00041141
22:03:56|0.00041141
22:03:57|0.00041141
22:03:58|0.00041141
22:03:59|0.00041119
22:04:00|0.00041119
22:04:01|0.00041097
22:04:02|0.00041086
22:04:03|0.00041086
22:04:04|0.00041086
22:04:05|0.00041086
22:04:06|0.00041086
22:04:07|0.00041086
22:04:08|0.00041086
22:04:09|0.00041086
22:04:10|0.00041086
22:04:11|0.00041086
22:04:12|0.00041086
22:04:13|0.00041086
22:04:14|0.00041086
22:04:15|0.00041082
22:04:16|0.00041082
22:04:17|0.00041082
22:04:18|0.00041082
22:04:19|0.00041082
22:04:20|0.00041075
22:04:21|0.00041075
22:04:22|0.00041075
22:04:23|0.00041075
22:04:24|0.00041075
22:04:25|0.00041075
22:04:26|0.00041075
22:04:27|0.00041125
22:04:28|0.00041105
22:04:29|0.00041105
22:04:30|0.00041105
22:04:31|0.00041105
22:04:32|0.00041159
22:04:33|0.00041159
22:04:34|0.00041159
22:04:35|0.00041168
22:04:36|0.00041169
22:04:37|0.00041169
22:04:38|0.00041169
22:04:39|0.00041169
22:04:40|0.00041164
22:04:41|0.00041164
22:04:43|0.00041164
22:04:44|0.00041164
22:04:45|0.00041164
22:04:45|0.00041164
22:04:48|0.00041164
22:04:48|0.00041164
22:04:49|0.00041164
22:04:50|0.00041164
22:04:52|0.00041164
22:04:52|0.00041164
22:04:55|0.00041164
22:04:55|0.00041164
22:04:56|0.00041164
22:04:58|0.00041164
22:04:59|0.00041164
22:04:59|0.00041164
22:05:01|0.00041164
22:05:02|0.0004112
22:05:04|0.00041114
22:05:05|0.00041114
22:05:06|0.00041114
22:05:08|0.00041114
22:05:08|0.00041114
22:05:10|0.00041114
22:05:11|0.00041114
22:05:12|0.00041155
22:05:14|0.00041133
22:05:15|0.00041133
22:05:16|0.00041133
22:05:17|0.00041196
22:05:18|0.00041196
22:05:19|0.00041196
22:05:20|0.00041162
22:05:20|0.00041162
22:05:21|0.00041148
22:05:22|0.00041203
22:05:24|0.00041204
22:05:25|0.00041204
22:05:26|0.00041204
22:05:27|0.00041204
22:05:28|0.00041204
22:05:28|0.00041217
22:05:30|0.00041217
22:05:31|0.00041217
22:05:32|0.00041219
22:05:33|0.00041221
22:05:34|0.00041221
22:05:35|0.00041221
22:05:36|0.00041221
22:05:37|0.00041221
22:05:38|0.00041172
22:05:39|0.00041172
22:05:39|0.0004122
22:05:41|0.0004122
22:05:43|0.0004122
22:05:43|0.0004122
22:05:45|0.0004122
22:05:47|0.0004122
22:05:48|0.0004122
22:05:49|0.0004122
22:05:50|0.00041219
22:05:51|0.00041219
22:05:52|0.00041219
22:05:53|0.00041219
22:05:54|0.00041219
22:05:55|0.00041219
22:05:56|0.00041219
22:05:57|0.00041219
22:05:58|0.00041219
22:05:59|0.00041219
22:06:00|0.00041219
22:06:01|0.00041167
22:06:02|0.00041129
22:06:03|0.00041125
22:06:04|0.00041125
22:06:06|0.00041125
22:06:06|0.00041125
22:06:08|0.00041125
22:06:08|0.00041125
22:06:10|0.00041125
22:06:10|0.00041116
22:06:11|0.00041116
22:06:12|0.00041087
22:06:13|0.00041079
22:06:15|0.00041065
22:06:15|0.00041065
22:06:17|0.0004106
22:06:18|0.00041048
22:06:18|0.00041048
22:06:20|0.00041048
22:06:20|0.00041048
22:06:21|0.00041048
22:06:22|0.00041044
22:06:23|0.00041032
22:06:24|0.00041032
22:06:26|0.00041031
22:06:26|0.00041007
22:06:28|0.00041005
22:06:28|0.00041003
22:06:29|0.00041003
22:06:30|0.00041003
22:06:31|0.00041003
22:06:32|0.00041003
22:06:34|0.00040995
22:06:34|0.00040974
22:06:36|0.00040974
22:06:37|0.00040974
22:06:38|0.00040974
22:06:39|0.00040974
22:06:40|0.00040974
22:06:41|0.00040974
22:06:42|0.00040974
22:06:44|0.00040974
22:06:44|0.00040974
22:06:46|0.00040974
22:06:47|0.0004096
22:06:48|0.00041005
22:06:49|0.00041005
22:06:50|0.0004101
22:06:51|0.00040995
22:06:52|0.00040995
22:06:54|0.00040995
22:06:54|0.00040995
22:06:55|0.00040995
22:06:57|0.00040995
22:06:58|0.00040979
22:06:59|0.00040979
22:07:00|0.00040909
22:07:01|0.00040909
22:07:01|0.00040927
22:07:02|0.00040927
22:07:04|0.00040927
22:07:05|0.00040902
22:07:06|0.00040901
22:07:07|0.00040918
22:07:08|0.00040918
22:07:09|0.00040918
22:07:10|0.00040918
22:07:11|0.00040918
22:07:12|0.00040918
22:07:13|0.00040918
22:07:14|0.00040918
22:07:15|0.00040929
22:07:16|0.00040929
22:07:17|0.00040929
22:07:18|0.00040929
22:07:19|0.00040929
22:07:20|0.00040929
22:07:21|0.0004089
22:07:22|0.0004089
22:07:23|0.0004089
22:07:24|0.0004089
22:07:25|0.0004089
22:07:26|0.0004089
22:07:27|0.0004089
22:07:28|0.0004089
22:07:29|0.00040937
22:07:30|0.00040948
22:07:31|0.00040948
22:07:32|0.00040948
22:07:33|0.00040948
22:07:34|0.00040948
22:07:35|0.00040948
22:07:36|0.00040979
22:07:37|0.00040979
22:07:38|0.00040979
22:07:39|0.00040979
22:07:40|0.00040979
22:07:41|0.0004099
22:07:42|0.0004099
22:07:43|0.0004099
22:07:44|0.0004099
22:07:46|0.00041041
22:07:46|0.00041041
22:07:47|0.00041041
22:07:48|0.00041041
22:07:50|0.00041041
22:07:50|0.00041041
22:07:52|0.00041041
22:07:52|0.00041041
22:07:54|0.00041041
22:07:54|0.00041041
22:07:56|0.00041041
22:07:56|0.00041062
22:07:58|0.00041062
22:07:59|0.00041062
22:08:00|0.00041062
22:08:01|0.00041062
22:08:02|0.00041062
22:08:03|0.00041062
22:08:04|0.00041062
22:08:05|0.00041062
22:08:06|0.00041062
22:08:07|0.00041062
22:08:08|0.00041062
22:08:09|0.00041041
22:08:10|0.00041041
22:08:11|0.00041041
22:08:12|0.00041041
22:08:13|0.00041041
22:08:14|0.00041041
22:08:15|0.00041041
22:08:16|0.00041041
22:08:17|0.00041041
22:08:18|0.00041041
22:08:19|0.00041041
22:08:20|0.00041041
22:08:21|0.00041041
22:08:22|0.00041041
22:08:23|0.00041041
22:08:24|0.00041041
22:08:25|0.00041041
22:08:26|0.00041054
22:08:27|0.00041054
22:08:28|0.00041054
22:08:29|0.00041054
22:08:30|0.00041054
22:08:31|0.00041054
22:08:32|0.00041054
22:08:33|0.00041054
22:08:34|0.00041033
22:08:35|0.00041033
22:08:36|0.00041033
22:08:37|0.00041063
22:08:38|0.00041066
22:08:39|0.00041066
22:08:40|0.00041066
22:08:41|0.00041066
22:08:42|0.00041066
22:08:43|0.00041066
22:08:44|0.00041066
22:08:45|0.00041066
22:08:47|0.00041066
22:08:48|0.00041066
22:08:49|0.00041066
22:08:50|0.00041081
22:08:51|0.00041081
22:08:52|0.00041103
22:08:54|0.00041103
22:08:55|0.00041103
22:08:56|0.00041103
22:08:57|0.00041103
22:08:58|0.00041103
22:09:00|0.00041103
22:09:00|0.00041103
22:09:01|0.00041103
22:09:02|0.00041103
22:09:03|0.00041103
22:09:04|0.00041103
22:09:05|0.00041103
22:09:06|0.00041103
22:09:07|0.00041063
22:09:09|0.00041063
22:09:10|0.00041063
22:09:11|0.00041063
22:09:13|0.00041063
22:09:13|0.00041119
22:09:14|0.00041119
22:09:15|0.00041119
22:09:16|0.00041119
22:09:17|0.00041119
22:09:18|0.00041119
22:09:19|0.00041134
22:09:20|0.00041136
22:09:21|0.00041139
22:09:22|0.00041139
22:09:23|0.00041139
22:09:24|0.00041139
22:09:25|0.00041139
22:09:26|0.00041139
22:09:27|0.00041139
22:09:28|0.00041139
22:09:29|0.00041139
22:09:30|0.00041139
22:09:31|0.00041139
22:09:32|0.00041139
22:09:33|0.00041139
22:09:34|0.00041139
22:09:35|0.00041139
22:09:36|0.00041139
22:09:37|0.00041139
22:09:38|0.00041139
22:09:39|0.00041139
22:09:40|0.00041139
22:09:41|0.00041122
22:09:42|0.00041122
22:09:43|0.00041121
22:09:44|0.00041121
22:09:45|0.00041121
22:09:46|0.00041121
22:09:47|0.00041121
22:09:48|0.00041121
22:09:49|0.00041121
22:09:50|0.00041121
22:09:51|0.00041121
22:09:52|0.00041121
22:09:54|0.00041121
22:09:55|0.00041121
22:09:57|0.00041121
22:09:58|0.00041121
22:09:59|0.00041121
22:10:00|0.00041121
22:10:01|0.00041121
22:10:02|0.00041121
22:10:04|0.00041121
22:10:04|0.00041121
22:10:05|0.00041121
22:10:06|0.00041123
22:10:07|0.00041123
22:10:09|0.00041123
22:10:10|0.00041123
22:10:11|0.00041123
22:10:12|0.00041123
22:10:14|0.00041123
22:10:14|0.00041123
22:10:15|0.00041123
22:10:16|0.00041123
22:10:18|0.00041123
22:10:19|0.00041123
22:10:20|0.00041123
22:10:21|0.00041123
22:10:22|0.00041123
22:10:23|0.00041156
22:10:23|0.00041156
22:10:25|0.00041156
22:10:26|0.00041156
22:10:27|0.00041156
22:10:27|0.00041156
22:10:29|0.00041156
22:10:30|0.00041156
22:10:31|0.00041156
22:10:32|0.00041156
22:10:32|0.00041156
22:10:34|0.00041156
22:10:35|0.00041156
22:10:36|0.00041156
22:10:36|0.00041156
22:10:38|0.00041156
22:10:38|0.00041156
22:10:40|0.00041156
22:10:41|0.00041156
22:10:41|0.00041156
22:10:43|0.00041156
22:10:44|0.00041156
22:10:44|0.00041156
22:10:46|0.00041156
22:10:48|0.00041156
22:10:49|0.00041156
22:10:50|0.00041156
22:10:51|0.00041156
22:10:52|0.00041156
22:10:53|0.00041156
22:10:53|0.00041156
22:10:55|0.00041156
22:10:56|0.00041156
22:10:57|0.00041156
22:10:58|0.00041156
22:11:00|0.00041156
22:11:00|0.00041156
22:11:02|0.00041156
22:11:03|0.00041156
22:11:03|0.00041156
22:11:04|0.00041156
22:11:06|0.00041156
22:11:07|0.00041156
22:11:07|0.00041156
22:11:09|0.00041156
22:11:09|0.00041159
22:11:11|0.00041159
22:11:11|0.00041159
22:11:12|0.00041113
22:11:14|0.00041113
22:11:15|0.00041113
22:11:16|0.00041099
22:11:17|0.00041099
22:11:18|0.00041099
22:11:19|0.00041099
22:11:20|0.00041099
22:11:21|0.00041062
22:11:22|0.00041062
22:11:23|0.00041062
22:11:24|0.00041062
22:11:25|0.00041062
22:11:26|0.00041062
22:11:27|0.00041089
22:11:28|0.00041089
22:11:29|0.00041125
22:11:30|0.00041125
22:11:31|0.00041125
22:11:32|0.00041125
22:11:33|0.00041125
22:11:34|0.00041133
22:11:35|0.00041133
22:11:36|0.00041133
22:11:37|0.00041133
22:11:38|0.00041133
22:11:39|0.00041133
22:11:40|0.00041133
22:11:41|0.00041133
22:11:42|0.00041133
22:11:43|0.00041133
22:11:44|0.00041133
22:11:45|0.00041133
22:11:46|0.00041133
22:11:47|0.00041077
22:11:49|0.00041077
22:11:50|0.00041077
22:11:51|0.00041077
22:11:53|0.00041077
22:11:53|0.00041077
22:11:54|0.00041077
22:11:55|0.00041077
22:11:56|0.00041077
22:11:57|0.00041077
22:11:59|0.00041077
22:12:01|0.00041077
22:12:01|0.00041009
22:12:02|0.00041009
22:12:03|0.00041009
22:12:05|0.00041009
22:12:06|0.00041009
22:12:07|0.00041009
22:12:08|0.00041009
22:12:10|0.00040967
22:12:11|0.00040976
22:12:12|0.00040976
22:12:13|0.00040976
22:12:14|0.00040976
22:12:15|0.00040976
22:12:16|0.00040976
22:12:17|0.00040976
22:12:18|0.00040976
22:12:19|0.00040976
22:12:20|0.00040976
22:12:20|0.00040976
22:12:22|0.00040953
22:12:23|0.00040953
22:12:23|0.00040953
22:12:25|0.00040953
22:12:26|0.00041006
22:12:27|0.00041006
22:12:28|0.00041011
22:12:29|0.00041011
22:12:30|0.00041011
22:12:30|0.00041011
22:12:32|0.00041011
22:12:33|0.00041011
22:12:33|0.00041011
22:12:35|0.00041011
22:12:36|0.00041011
22:12:36|0.00041011
22:12:38|0.00041011
22:12:38|0.00041011
22:12:40|0.00041042
22:12:40|0.00041042
22:12:41|0.00041042
22:12:43|0.00041042
22:12:43|0.00041042
22:12:44|0.00041042
22:12:46|0.00041042
22:12:47|0.00041042
22:12:47|0.00041042
22:12:50|0.00041055
22:12:50|0.00041055
22:12:51|0.00041055
22:12:53|0.00041055
22:12:55|0.00041073
22:12:56|0.00041073
22:12:57|0.00041073
22:12:58|0.0004105
22:13:00|0.0004105
22:13:01|0.0004105
22:13:02|0.0004105
22:13:03|0.0004105
22:13:05|0.0004105
22:13:06|0.0004105
22:13:06|0.00041046
22:13:08|0.00041046
22:13:09|0.00041018
22:13:10|0.00041018
22:13:11|0.00041018
22:13:12|0.00041018
22:13:13|0.00041018
22:13:14|0.00041018
22:13:15|0.00041018
22:13:16|0.00041018
22:13:17|0.00041018
22:13:18|0.00041018
22:13:19|0.00041018
22:13:20|0.00041018
22:13:21|0.00041018
22:13:22|0.00041018
22:13:23|0.00041018
22:13:24|0.00041018
22:13:25|0.00041018
22:13:26|0.00040993
22:13:27|0.00040982
22:13:28|0.00040982
22:13:29|0.00040964
22:13:30|0.00040964
22:13:31|0.00040964
22:13:32|0.00040964
22:13:33|0.00040994
22:13:34|0.00040994
22:13:35|0.00040994
22:13:36|0.00040994
22:13:37|0.00040994
22:13:38|0.00040994
22:13:39|0.00040994
22:13:40|0.00040994
22:13:41|0.00040994
22:13:42|0.00040994
22:13:43|0.00040994
22:13:44|0.00040994
22:13:45|0.00040994
22:13:46|0.00040994
22:13:47|0.00040994
22:13:48|0.00040994
22:13:49|0.00040994
22:13:50|0.00040994
22:13:52|0.00040994
22:13:53|0.00040994
22:13:54|0.00040994
22:13:56|0.00040994
22:13:56|0.00040994
22:13:57|0.00040994
22:13:58|0.00040994
22:14:00|0.00041008
22:14:01|0.00041008
22:14:02|0.00041008
22:14:03|0.00041008
22:14:04|0.00041008
22:14:04|0.00041008
22:14:05|0.00041013
22:14:06|0.00041013
22:14:07|0.00041013
22:14:09|0.00041013
22:14:11|0.00040993
22:14:11|0.00040993
22:14:12|0.00040993
22:14:13|0.00040993
22:14:14|0.00040993
22:14:15|0.00040993
22:14:16|0.00040993
22:14:17|0.00040951
22:14:18|0.00040942
22:14:19|0.00040871
22:14:20|0.00040871
22:14:21|0.00040871
22:14:22|0.00040809
22:14:23|0.00040819
22:14:24|0.00040819
22:14:25|0.00040819
22:14:26|0.00040838
22:14:27|0.00040839
22:14:28|0.00040893
22:14:29|0.00040893
22:14:30|0.00040933
22:14:31|0.00040933
22:14:32|0.00040951
22:14:33|0.00040951
22:14:34|0.00040951
22:14:35|0.00040951
22:14:36|0.00040951
22:14:37|0.00040951
22:14:38|0.00040951
22:14:39|0.00040915
22:14:40|0.00040915
22:14:42|0.00040915
22:14:43|0.00040915
22:14:44|0.00040915
22:14:45|0.00040915
22:14:45|0.00040915
22:14:47|0.00040915
22:14:48|0.00040895
22:14:49|0.00040903
22:14:50|0.00040903
22:14:50|0.00040903
22:14:52|0.00040903
22:14:54|0.00040903
22:14:54|0.00040879
22:14:56|0.00040876
22:14:57|0.00040914
22:14:58|0.00040914
22:14:59|0.0004095
22:15:01|0.00040966
22:15:01|0.00040966
22:15:02|0.00040966
22:15:04|0.00040966
22:15:05|0.00040966
22:15:06|0.00040966
22:15:07|0.00040966
22:15:09|0.00040966
22:15:09|0.00040966
22:15:11|0.00040966
22:15:11|0.00040966
22:15:12|0.00040948
22:15:14|0.00040892
22:15:15|0.00040892
22:15:15|0.00040892
22:15:17|0.00040892
22:15:18|0.00040892
22:15:19|0.00040855
22:15:19|0.00040933
22:15:20|0.00040904
22:15:22|0.00040904
22:15:23|0.00040904
22:15:23|0.00040904
22:15:24|0.00040904
22:15:26|0.00040904
22:15:26|0.00040904
22:15:28|0.00040904
22:15:29|0.00040904
22:15:30|0.00040904
22:15:30|0.00040904
22:15:31|0.00040904
22:15:33|0.00040904
22:15:34|0.00040921
22:15:34|0.00040921
22:15:36|0.00040921
22:15:36|0.00040921
22:15:37|0.00040921
22:15:38|0.00040921
22:15:39|0.00040921
22:15:40|0.00040921
22:15:41|0.0004098
22:15:42|0.0004098
22:15:44|0.0004098
22:15:45|0.0004098
22:15:45|0.00041023
22:15:47|0.00041023
22:15:48|0.00041023
22:15:48|0.00041023
22:15:49|0.00040951
22:15:50|0.00040951
22:15:52|0.00040951
22:15:53|0.00040951
22:15:54|0.00040951
22:15:56|0.00040951
22:15:57|0.00040951
22:15:58|0.00040951
22:15:59|0.00040951
22:16:00|0.00040951
22:16:01|0.00040951
22:16:03|0.00040951
22:16:04|0.00040951
22:16:05|0.00040951
22:16:06|0.00040951
22:16:07|0.00040988
22:16:09|0.00040988
22:16:10|0.00040988
22:16:11|0.00040988
22:16:11|0.00040988
22:16:12|0.00040988
22:16:13|0.00040988
22:16:15|0.00040959
22:16:16|0.00040959
22:16:16|0.00040959
22:16:17|0.00040959
22:16:19|0.00040959
22:16:19|0.00040959
22:16:20|0.00041027
22:16:21|0.00041037
22:16:23|0.00041037
22:16:23|0.00041027
22:16:24|0.00041027
22:16:25|0.00040968
22:16:27|0.00040968
22:16:28|0.00040968
22:16:28|0.00040968
22:16:29|0.00040968
22:16:30|0.00040968
22:16:31|0.00040968
22:16:32|0.00040967
22:16:34|0.00040967
22:16:34|0.00040967
22:16:36|0.00040967
22:16:36|0.00040967
22:16:37|0.00040967
22:16:39|0.00040967
22:16:39|0.00040967
22:16:41|0.00040988
22:16:42|0.00040988
22:16:42|0.00040993
22:16:44|0.00040993
22:16:45|0.00040993
22:16:45|0.00040993
22:16:47|0.00040993
22:16:48|0.00040993
22:16:48|0.00040993
22:16:50|0.00040993
22:16:50|0.00040993
22:16:51|0.00040993
22:16:52|0.00040993
22:16:54|0.00041
22:16:55|0.00041043
22:16:57|0.00041043
22:16:58|0.00041043
22:16:59|0.00041043
22:17:00|0.00041043
22:17:01|0.00041043
22:17:03|0.00041043
22:17:05|0.00041043
22:17:06|0.00041043
22:17:07|0.00040989
22:17:08|0.00040989
22:17:09|0.00040989
22:17:10|0.00040989
22:17:11|0.00040989
22:17:13|0.00040989
22:17:13|0.00040989
22:17:14|0.00040989
22:17:15|0.00040989
22:17:17|0.00040989
22:17:17|0.00040989
22:17:19|0.00040989
22:17:20|0.00040989
22:17:21|0.00040989
22:17:22|0.00041013
22:17:23|0.00041016
22:17:24|0.00041016
22:17:26|0.00041016
22:17:27|0.00041016
22:17:27|0.00040966
22:17:29|0.00040966
22:17:30|0.00040948
22:17:30|0.00040948
22:17:32|0.00040948
22:17:32|0.00040948
22:17:34|0.00040948
22:17:35|0.0004101
22:17:35|0.0004101
22:17:36|0.0004101
22:17:37|0.0004101
22:17:38|0.0004101
22:17:39|0.0004101
22:17:40|0.0004101
22:17:42|0.0004101
22:17:43|0.0004101
22:17:43|0.0004101
22:17:44|0.0004101
22:17:45|0.0004101
22:17:46|0.0004101
22:17:47|0.0004101
22:17:48|0.0004101
22:17:50|0.0004101
22:17:50|0.0004101
22:17:52|0.0004101
22:17:52|0.0004101
22:17:54|0.0004101
22:17:56|0.0004101
22:17:57|0.0004101
22:17:58|0.0004101
22:17:59|0.0004101
22:18:00|0.0004101
22:18:01|0.0004101
22:18:02|0.0004101
22:18:03|0.0004101
22:18:04|0.0004101
22:18:06|0.00041041
22:18:07|0.00041041
22:18:07|0.00041041
22:18:09|0.00041041
22:18:10|0.00041057
22:18:11|0.00041057
22:18:11|0.00041057
22:18:13|0.00041089
22:18:14|0.00041089
22:18:15|0.00041094
22:18:16|0.00041096
22:18:18|0.00041112
22:18:18|0.00041112
22:18:19|0.00041156
22:18:20|0.0004113
22:18:21|0.00041134
22:18:22|0.00041169
22:18:23|0.00041169
22:18:24|0.00041169
22:18:25|0.00041169
22:18:26|0.00041177
22:18:27|0.00041177
22:18:28|0.00041177
22:18:29|0.00041177
22:18:30|0.00041177
22:18:31|0.00041177
22:18:32|0.00041177
22:18:33|0.00041177
22:18:34|0.00041177
22:18:35|0.00041177
22:18:36|0.00041177
22:18:37|0.00041177
22:18:38|0.00041177
22:18:39|0.00041177
22:18:40|0.00041177
22:18:41|0.00041177
22:18:42|0.00041177
22:18:43|0.00041177
22:18:44|0.00041177
22:18:46|0.00041177
22:18:46|0.00041177
22:18:48|0.00041177
22:18:49|0.00041177
22:18:49|0.00041177
22:18:50|0.00041177
22:18:52|0.00041177
22:18:53|0.00041207
22:18:54|0.00041207
22:18:56|0.00041207
22:18:56|0.00041207
22:18:57|0.00041207
22:18:58|0.00041207
22:18:59|0.00041207
22:19:00|0.00041207
22:19:01|0.00041231
22:19:02|0.00041241
22:19:04|0.00041241
22:19:05|0.00041241
22:19:06|0.00041241
22:19:07|0.00041241
22:19:07|0.00041242
22:19:10|0.00041242
22:19:10|0.00041242
22:19:11|0.00041242
22:19:12|0.00041242
22:19:13|0.00041242
22:19:14|0.00041178
22:19:15|0.00041224
22:19:16|0.00041224
22:19:17|0.00041224
22:19:18|0.00041177
22:19:19|0.00041177
22:19:20|0.00041177
22:19:21|0.00041177
22:19:22|0.00041177
22:19:23|0.00041216
22:19:24|0.00041216
22:19:25|0.00041242
22:19:27|0.00041242
22:19:27|0.00041242
22:19:28|0.00041244
22:19:30|0.00041244
22:19:31|0.00041244
22:19:32|0.00041189
22:19:33|0.00041189
22:19:34|0.00041248
22:19:36|0.00041274
22:19:36|0.00041274
22:19:38|0.0004129
22:19:39|0.0004129
22:19:40|0.0004129
22:19:41|0.0004129
22:19:41|0.0004129
22:19:42|0.0004129
22:19:44|0.00041236
22:19:45|0.00041236
22:19:46|0.00041236
22:19:48|0.00041236
22:19:48|0.00041236
22:19:49|0.00041236
22:19:50|0.00041236
22:19:51|0.00041236
22:19:52|0.00041236
22:19:53|0.00041283
22:19:54|0.00041283
22:19:56|0.00041301
22:19:56|0.00041301
22:19:58|0.00041301
22:20:00|0.00041301
22:20:01|0.00041301
22:20:03|0.00041301
22:20:03|0.00041301
22:20:04|0.00041301
22:20:05|0.00041301
22:20:07|0.00041301
22:20:07|0.00041301
22:20:09|0.00041301
22:20:09|0.00041301
22:20:11|0.00041301
22:20:12|0.00041301
22:20:13|0.00041318
22:20:14|0.00041318
22:20:16|0.00041301
22:20:17|0.00041301
22:20:18|0.00041301
22:20:19|0.00041301
22:20:20|0.00041301
22:20:20|0.00041301
22:20:21|0.0004125
22:20:22|0.0004125
22:20:23|0.0004125
22:20:25|0.0004125
22:20:25|0.0004125
22:20:26|0.0004125
22:20:27|0.0004125
22:20:29|0.0004125
22:20:29|0.0004125
22:20:30|0.00041325
22:20:32|0.00041325
22:20:32|0.00041325
22:20:34|0.00041325
22:20:35|0.00041325
22:20:36|0.00041325
22:20:37|0.00041271
22:20:38|0.00041271
22:20:39|0.00041271
22:20:40|0.00041271
22:20:41|0.00041271
22:20:42|0.00041271
22:20:43|0.00041271
22:20:44|0.00041271
22:20:45|0.00041271
22:20:47|0.00041271
22:20:47|0.00041271
22:20:48|0.00041352
22:20:49|0.00041358
22:20:50|0.00041358
22:20:51|0.00041358
22:20:53|0.00041358
22:20:54|0.00041358
22:20:55|0.00041376
22:20:56|0.00041376
22:20:57|0.00041376
22:20:59|0.00041376
22:20:59|0.00041376
22:21:01|0.00041336
22:21:02|0.00041336
22:21:02|0.00041336
22:21:04|0.00041336
22:21:05|0.00041326
22:21:06|0.00041326
22:21:07|0.00041326
22:21:08|0.00041326
22:21:09|0.00041326
22:21:10|0.00041384
22:21:11|0.00041384
22:21:12|0.0004135
22:21:13|0.00041325
22:21:14|0.00041325
22:21:15|0.00041325
22:21:16|0.00041303
22:21:17|0.00041303
22:21:18|0.00041303
22:21:20|0.00041303
22:21:21|0.00041303
22:21:21|0.00041271
22:21:23|0.0004125
22:21:24|0.0004125
22:21:25|0.0004125
22:21:26|0.00041266
22:21:27|0.00041266
22:21:28|0.00041266
22:21:29|0.00041266
22:21:30|0.00041266
22:21:31|0.00041266
22:21:32|0.00041249
22:21:33|0.00041249
22:21:34|0.00041249
22:21:35|0.00041249
22:21:36|0.00041249
22:21:38|0.00041249
22:21:38|0.00041249
22:21:39|0.00041249
22:21:40|0.00041249
22:21:41|0.00041249
22:21:43|0.00041249
22:21:44|0.00041249
22:21:45|0.00041249
22:21:45|0.00041249
22:21:46|0.00041249
22:21:48|0.00041249
22:21:48|0.00041249
22:21:49|0.00041249
22:21:51|0.00041309
22:21:52|0.00041331
22:21:52|0.00041361
22:21:53|0.00041325
22:21:55|0.00041325
22:21:55|0.00041325
22:21:57|0.00041325
22:21:59|0.00041325
22:22:00|0.00041325
22:22:01|0.00041325
22:22:03|0.00041325
22:22:04|0.00041325
22:22:05|0.00041325
22:22:06|0.00041325
22:22:07|0.00041325
22:22:08|0.00041325
22:22:09|0.00041325
22:22:10|0.00041325
22:22:11|0.00041325
22:22:12|0.00041325
22:22:13|0.00041325
22:22:14|0.00041325
22:22:15|0.00041325
22:22:16|0.00041325
22:22:17|0.00041325
22:22:18|0.00041325
22:22:19|0.00041396
22:22:20|0.00041358
22:22:21|0.00041337
22:22:22|0.00041337
22:22:23|0.00041337
22:22:24|0.00041337
22:22:25|0.00041337
22:22:26|0.00041337
22:22:27|0.00041337
22:22:28|0.00041337
22:22:29|0.00041405
22:22:30|0.00041405
22:22:31|0.00041405
22:22:32|0.00041409
22:22:33|0.00041409
22:22:34|0.00041409
22:22:35|0.00041409
22:22:36|0.00041418
22:22:38|0.00041481
22:22:39|0.00041481
22:22:40|0.00041481
22:22:41|0.00041481
22:22:41|0.00041481
22:22:43|0.00041481
22:22:44|0.00041438
22:22:45|0.00041438
22:22:46|0.00041438
22:22:46|0.00041438
22:22:48|0.00041438
22:22:48|0.00041492
22:22:50|0.00041492
22:22:51|0.00041492
22:22:51|0.00041492
22:22:53|0.00041492
22:22:54|0.00041492
22:22:55|0.00041492
22:22:55|0.00041492
22:22:56|0.00041426
22:22:58|0.00041426
22:22:59|0.00041426
22:23:01|0.00041426
22:23:02|0.00041426
22:23:04|0.00041405
22:23:05|0.00041405
22:23:07|0.00041413
22:23:07|0.00041413
22:23:09|0.00041413
22:23:10|0.00041413
22:23:11|0.00041413
22:23:12|0.00041413
22:23:13|0.00041413
22:23:14|0.0004145
22:23:15|0.0004148
22:23:16|0.00041497
22:23:16|0.00041497
22:23:19|0.00041497
22:23:19|0.00041497
22:23:20|0.00041504
22:23:21|0.00041504
22:23:22|0.00041509
22:23:23|0.00041516
22:23:24|0.00041516
22:23:25|0.00041524
22:23:26|0.00041524
22:23:27|0.00041524
22:23:28|0.00041524
22:23:29|0.00041524
22:23:30|0.00041524
22:23:31|0.00041524
22:23:32|0.00041524
22:23:33|0.00041524
22:23:34|0.00041524
22:23:35|0.00041524
22:23:36|0.00041524
22:23:37|0.00041524
22:23:38|0.00041524
22:23:39|0.00041524
22:23:40|0.00041524
22:23:41|0.00041524
22:23:42|0.00041524
22:23:43|0.00041524
22:23:44|0.00041524
22:23:46|0.00041523
22:23:46|0.00041523
22:23:48|0.00041523
22:23:49|0.0004151
22:23:49|0.0004151
22:23:51|0.0004151
22:23:52|0.0004156
22:23:53|0.0004156
22:23:54|0.0004156
22:23:54|0.0004156
22:23:56|0.00041581
22:23:57|0.00041591
22:23:58|0.00041591
22:23:59|0.00041591
22:24:01|0.00041606
22:24:02|0.00041606
22:24:03|0.00041606
22:24:05|0.00041606
22:24:06|0.00041606
22:24:07|0.00041606
22:24:08|0.00041606
22:24:10|0.0004151
22:24:11|0.0004151
22:24:12|0.0004151
22:24:13|0.0004151
22:24:14|0.0004151
22:24:15|0.00041487
22:24:16|0.00041487
22:24:17|0.00041487
22:24:18|0.00041487
22:24:19|0.00041487
22:24:20|0.00041487
22:24:21|0.00041487
22:24:22|0.00041487
22:24:23|0.00041487
22:24:24|0.00041487
22:24:25|0.00041487
22:24:26|0.00041487
22:24:27|0.00041487
22:24:28|0.00041487
22:24:29|0.00041487
22:24:30|0.00041444
22:24:31|0.00041444
22:24:32|0.00041423
22:24:33|0.00041423
22:24:34|0.00041423
22:24:35|0.00041423
22:24:36|0.00041484
22:24:37|0.00041484
22:24:38|0.00041484
22:24:39|0.00041484
22:24:40|0.00041484
22:24:41|0.00041484
22:24:42|0.00041484
22:24:43|0.00041484
22:24:44|0.00041484
22:24:45|0.00041484
22:24:46|0.0004153
22:24:47|0.00041505
22:24:48|0.00041506
22:24:49|0.00041506
22:24:50|0.00041506
22:24:51|0.00041506
22:24:52|0.00041506
22:24:53|0.00041581
22:24:54|0.00041581
22:24:55|0.00041581
22:24:56|0.00041581
22:24:57|0.00041581
22:24:58|0.00041609
22:25:00|0.00041623
22:25:01|0.00041623
22:25:03|0.00041623
22:25:04|0.00041623
22:25:05|0.00041623
22:25:06|0.00041623
22:25:07|0.00041623
22:25:08|0.00041623
22:25:10|0.00041623
22:25:11|0.00041646
22:25:12|0.00041646
22:25:13|0.00041646
22:25:14|0.00041646
22:25:15|0.00041616
22:25:16|0.00041616
22:25:18|0.00041646
22:25:18|0.00041646
22:25:19|0.00041646
22:25:21|0.00041646
22:25:22|0.00041646
22:25:23|0.00041646
22:25:24|0.00041646
22:25:25|0.00041646
22:25:26|0.00041646
22:25:27|0.00041646
22:25:28|0.00041646
22:25:29|0.00041646
22:25:30|0.00041646
22:25:31|0.00041646
22:25:32|0.00041661
22:25:33|0.00041661
22:25:34|0.00041661
22:25:35|0.00041661
22:25:36|0.00041661
22:25:37|0.00041661
22:25:38|0.00041661
22:25:39|0.00041661
22:25:40|0.00041661
22:25:42|0.00041601
22:25:42|0.00041601
22:25:44|0.00041601
22:25:45|0.00041557
22:25:46|0.00041557
22:25:47|0.00041557
22:25:48|0.00041557
22:25:49|0.00041557
22:25:50|0.00041557
22:25:51|0.00041557
22:25:51|0.00041557
22:25:53|0.00041557
22:25:54|0.00041557
22:25:54|0.0004155
22:25:56|0.0004155
22:25:57|0.0004155
22:25:58|0.0004155
22:25:59|0.0004155
22:26:00|0.0004155
22:26:01|0.0004155
22:26:02|0.0004155
22:26:03|0.0004155
22:26:04|0.0004155
22:26:05|0.0004155
22:26:06|0.0004155
22:26:07|0.0004155
22:26:08|0.0004155
22:26:09|0.0004155
22:26:11|0.00041599
22:26:12|0.00041599
22:26:12|0.00041599
22:26:14|0.00041599
22:26:15|0.00041599
22:26:16|0.00041599
22:26:17|0.00041599
22:26:18|0.00041599
22:26:18|0.00041599
22:26:20|0.00041621
22:26:21|0.00041621
22:26:22|0.00041621
22:26:23|0.00041621
22:26:24|0.00041621
22:26:25|0.00041621
22:26:26|0.00041619
22:26:26|0.00041619
22:26:28|0.00041619
22:26:29|0.00041619
22:26:30|0.00041619
22:26:31|0.00041619
22:26:32|0.00041619
22:26:33|0.00041619
22:26:33|0.0004158
22:26:35|0.0004158
22:26:36|0.0004158
22:26:37|0.0004158
22:26:38|0.0004158
22:26:39|0.0004158
22:26:40|0.0004158
22:26:40|0.0004158
22:26:42|0.0004158
22:26:44|0.0004158
22:26:44|0.0004158
22:26:45|0.0004158
22:26:46|0.0004157
22:26:47|0.00041566
22:26:48|0.00041566
22:26:49|0.00041539
22:26:51|0.00041501
22:26:52|0.00041501
22:26:52|0.00041501
22:26:54|0.00041501
22:26:55|0.00041501
22:26:55|0.00041501
22:26:57|0.00041501
22:26:58|0.00041501
22:26:59|0.00041501
22:26:59|0.00041501
22:27:01|0.00041501
22:27:01|0.00041501
22:27:04|0.00041501
22:27:04|0.00041501
22:27:06|0.00041501
22:27:07|0.00041501
22:27:08|0.00041559
22:27:10|0.00041586
22:27:10|0.00041586
22:27:11|0.00041586
22:27:13|0.00041586
22:27:14|0.00041586
22:27:15|0.00041586
22:27:16|0.00041586
22:27:17|0.00041586
22:27:18|0.00041586
22:27:18|0.00041586
22:27:20|0.00041586
22:27:21|0.00041586
22:27:22|0.00041586
22:27:23|0.00041586
22:27:25|0.00041586
22:27:25|0.00041507
22:27:26|0.00041507
22:27:27|0.00041507
22:27:28|0.00041507
22:27:29|0.00041507
22:27:30|0.00041507
22:27:31|0.00041507
22:27:32|0.00041507
22:27:33|0.00041507
22:27:34|0.00041507
22:27:35|0.00041507
22:27:36|0.00041491
22:27:37|0.00041486
22:27:38|0.00041486
22:27:39|0.00041486
22:27:40|0.00041486
22:27:41|0.00041486
22:27:42|0.00041486
22:27:43|0.00041486
22:27:44|0.00041486
22:27:45|0.00041486
22:27:46|0.00041486
22:27:47|0.00041486
22:27:48|0.00041486
22:27:49|0.00041486
22:27:50|0.00041486
22:27:51|0.00041486
22:27:52|0.00041486
22:27:53|0.00041486
22:27:54|0.00041486
22:27:55|0.00041486
22:27:56|0.00041486
22:27:57|0.00041486
22:27:58|0.00041475
22:27:59|0.00041459
22:28:00|0.00041459
22:28:01|0.00041459
22:28:02|0.00041459
22:28:04|0.00041399
22:28:04|0.00041399
22:28:07|0.0004147
22:28:08|0.0004147
22:28:09|0.0004147
22:28:11|0.0004147
22:28:12|0.0004147
22:28:13|0.0004147
22:28:14|0.0004147
22:28:15|0.0004147
22:28:17|0.0004147
22:28:17|0.0004147
22:28:18|0.00041493
22:28:19|0.00041493
22:28:20|0.00041493
22:28:21|0.00041503
22:28:23|0.00041503
22:28:24|0.00041503
22:28:25|0.00041503
22:28:26|0.00041503
22:28:27|0.00041503
22:28:28|0.00041503
22:28:29|0.00041503
22:28:30|0.00041442
22:28:30|0.00041442
22:28:32|0.00041442
22:28:32|0.0004141
22:28:34|0.0004141
22:28:34|0.0004141
22:28:36|0.0004141
22:28:37|0.0004141
22:28:38|0.0004141
22:28:39|0.0004141
22:28:40|0.0004141
22:28:41|0.0004141
22:28:42|0.0004141
22:28:43|0.0004141
22:28:44|0.00041484
22:28:45|0.00041509
22:28:46|0.00041509
22:28:47|0.00041509
22:28:48|0.00041509
22:28:49|0.00041509
22:28:50|0.00041509
22:28:51|0.00041509
22:28:51|0.00041509
22:28:53|0.00041509
22:28:54|0.00041509
22:28:55|0.00041509
22:28:56|0.00041509
22:28:57|0.00041509
22:28:58|0.00041509
22:28:58|0.00041509
22:28:59|0.00041559
22:29:01|0.00041559
22:29:01|0.00041559
22:29:02|0.00041559
22:29:04|0.00041559
22:29:06|0.00041561
22:29:07|0.00041561
22:29:08|0.00041561
22:29:09|0.00041561
22:29:10|0.00041561
22:29:12|0.0004164
22:29:13|0.0004164
22:29:13|0.0004164
22:29:15|0.0004164
22:29:16|0.0004164
22:29:17|0.0004164
22:29:18|0.0004164
22:29:19|0.0004164
22:29:20|0.0004164
22:29:21|0.0004164
22:29:22|0.0004164
22:29:23|0.0004164
22:29:25|0.00041641
22:29:25|0.00041641
22:29:26|0.00041641
22:29:28|0.00041641
22:29:29|0.00041641
22:29:30|0.00041637
22:29:31|0.00041637
22:29:32|0.00041637
22:29:33|0.00041637
22:29:34|0.00041648
22:29:35|0.00041619
22:29:36|0.00041619
22:29:37|0.00041619
22:29:38|0.00041619
22:29:39|0.00041619
22:29:40|0.00041621
22:29:41|0.00041621
22:29:42|0.00041621
22:29:43|0.00041621
22:29:44|0.00041615
22:29:45|0.00041615
22:29:46|0.00041615
22:29:47|0.00041615
22:29:48|0.00041615
22:29:49|0.00041615
22:29:50|0.00041587
22:29:51|0.00041587
22:29:52|0.00041548
22:29:53|0.00041548
22:29:54|0.00041512
22:29:55|0.00041537
22:29:56|0.00041537
22:29:57|0.00041537
22:29:58|0.00041537
22:29:59|0.00041537
22:30:00|0.00041537
22:30:01|0.00041537
22:30:02|0.00041537
22:30:03|0.00041534
22:30:04|0.00041579
22:30:05|0.00041624
22:30:07|0.00041625
22:30:08|0.00041625
22:30:09|0.00041625
22:30:10|0.00041625
22:30:11|0.00041625
22:30:12|0.00041625
22:30:13|0.00041625
22:30:14|0.00041625
22:30:15|0.00041625
22:30:16|0.00041625
22:30:17|0.00041625
22:30:18|0.00041625
22:30:19|0.00041625
22:30:20|0.00041625
22:30:21|0.00041644
22:30:22|0.00041644
22:30:23|0.00041644
22:30:24|0.00041684
22:30:25|0.00041684
22:30:26|0.00041684
22:30:27|0.00041684
22:30:28|0.00041684
22:30:29|0.000416
22:30:30|0.000416
22:30:31|0.000416
22:30:32|0.000416
22:30:33|0.000416
22:30:34|0.000416
22:30:35|0.000416
22:30:36|0.000416
22:30:37|0.000416
22:30:38|0.000416
22:30:39|0.000416
22:30:40|0.000416
22:30:41|0.000416
22:30:42|0.000416
22:30:43|0.000416
22:30:44|0.000416
22:30:45|0.00041658
22:30:46|0.00041658
22:30:47|0.00041658
22:30:48|0.00041658
22:30:49|0.00041658
22:30:50|0.00041658
22:30:51|0.00041658
22:30:52|0.00041652
22:30:53|0.00041652
22:30:54|0.00041652
22:30:55|0.00041652
22:30:56|0.00041652
22:30:57|0.00041652
22:30:58|0.00041652
22:30:59|0.00041652
22:31:00|0.00041652
22:31:01|0.00041652
22:31:02|0.00041652
22:31:03|0.00041652
22:31:04|0.00041652
22:31:05|0.00041652
22:31:06|0.00041652
22:31:08|0.00041652
22:31:08|0.00041652
22:31:09|0.00041652
22:31:11|0.00041652
22:31:12|0.00041652
22:31:13|0.00041652
22:31:14|0.00041652
22:31:15|0.00041652
22:31:17|0.00041652
22:31:19|0.00041685
22:31:19|0.00041685
22:31:21|0.00041692
22:31:22|0.00041692
22:31:23|0.00041692
22:31:24|0.00041709
22:31:25|0.00041709
22:31:25|0.00041709
22:31:28|0.00041709
22:31:28|0.00041651
22:31:29|0.00041651
22:31:30|0.00041651
22:31:31|0.00041651
22:31:32|0.00041651
22:31:33|0.00041651
22:31:34|0.00041651
22:31:35|0.00041643
22:31:36|0.00041643
22:31:37|0.00041643
22:31:38|0.00041643
22:31:39|0.00041643
22:31:40|0.00041649
22:31:41|0.00041649
22:31:42|0.00041649
22:31:43|0.00041649
22:31:44|0.00041649
22:31:45|0.00041649
22:31:46|0.00041649
22:31:47|0.00041649
22:31:48|0.00041649
22:31:49|0.00041649
22:31:50|0.00041649
22:31:51|0.00041649
22:31:52|0.00041649
22:31:53|0.00041649
22:31:54|0.00041675
22:31:55|0.00041709
22:31:56|0.00041709
22:31:57|0.00041766
22:31:58|0.00041766
22:31:59|0.00041764
22:32:00|0.00041701
22:32:01|0.00041701
22:32:02|0.00041698
22:32:04|0.00041703
22:32:05|0.00041703
22:32:05|0.00041703
22:32:08|0.00041703
22:32:08|0.00041703
22:32:09|0.00041699
22:32:11|0.00041699
22:32:11|0.00041711
22:32:13|0.00041715
22:32:14|0.00041715
22:32:15|0.00041715
22:32:17|0.00041715
22:32:17|0.00041715
22:32:18|0.00041715
22:32:19|0.00041715
22:32:20|0.00041715
22:32:21|0.00041715
22:32:22|0.00041715
22:32:23|0.00041715
22:32:24|0.00041727
22:32:25|0.00041679
22:32:26|0.00041718
22:32:27|0.00041718
22:32:28|0.00041718
22:32:29|0.00041728
22:32:31|0.00041728
22:32:31|0.00041728
22:32:32|0.00041728
22:32:33|0.00041728
22:32:35|0.00041741
22:32:36|0.00041741
22:32:37|0.00041741
22:32:38|0.00041741
22:32:39|0.00041741
22:32:40|0.00041741
22:32:41|0.00041741
22:32:42|0.00041741
22:32:43|0.00041741
22:32:44|0.00041741
22:32:45|0.00041741
22:32:46|0.00041703
22:32:47|0.00041703
22:32:48|0.00041689
22:32:49|0.00041689
22:32:50|0.00041689
22:32:51|0.00041678
22:32:52|0.00041678
22:32:53|0.00041678
22:32:54|0.00041678
22:32:55|0.00041678
22:32:56|0.00041678
22:32:57|0.00041678
22:32:58|0.00041678
22:32:59|0.00041674
22:33:00|0.00041674
22:33:01|0.00041674
22:33:02|0.00041712
22:33:03|0.00041712
22:33:04|0.00041712
22:33:05|0.00041712
22:33:06|0.00041712
22:33:07|0.00041712
22:33:08|0.00041712
22:33:10|0.00041712
22:33:10|0.00041712
22:33:11|0.00041712
22:33:12|0.00041712
22:33:13|0.00041712
22:33:14|0.00041712
22:33:16|0.00041712
22:33:17|0.00041712
22:33:18|0.00041712
22:33:19|0.00041712
22:33:20|0.00041712
22:33:21|0.00041712
22:33:23|0.00041712
22:33:23|0.00041711
22:33:25|0.00041711
22:33:25|0.00041711
22:33:27|0.00041711
22:33:28|0.00041711
22:33:29|0.00041711
22:33:30|0.00041711
22:33:31|0.00041711
22:33:32|0.00041711
22:33:33|0.00041711
22:33:35|0.00041711
22:33:35|0.00041711
22:33:37|0.00041711
22:33:38|0.00041711
22:33:38|0.00041711
22:33:39|0.00041711
22:33:41|0.00041711
22:33:42|0.00041711
22:33:43|0.00041711
22:33:44|0.00041711
22:33:45|0.00041711
22:33:46|0.00041711
22:33:47|0.00041711
22:33:48|0.00041711
22:33:49|0.00041711
22:33:50|0.00041711
22:33:51|0.00041711
22:33:52|0.00041711
22:33:53|0.00041711
22:33:54|0.00041711
22:33:55|0.00041658
22:33:56|0.00041658
22:33:57|0.00041658
22:33:58|0.00041658
22:33:59|0.00041658
22:34:00|0.00041658
22:34:01|0.00041658
22:34:02|0.00041622
22:34:03|0.00041622
22:34:04|0.00041622
22:34:05|0.00041622
22:34:06|0.00041622
22:34:07|0.00041622
22:34:08|0.00041622
22:34:09|0.00041622
22:34:11|0.00041622
22:34:12|0.00041622
22:34:13|0.00041622
22:34:14|0.00041622
22:34:15|0.00041622
22:34:17|0.00041622
22:34:17|0.00041622
22:34:19|0.00041622
22:34:20|0.00041622
22:34:21|0.00041622
22:34:21|0.00041622
22:34:22|0.00041622
22:34:24|0.00041622
22:34:25|0.00041622
22:34:26|0.00041622
22:34:28|0.00041622
22:34:28|0.00041622
22:34:29|0.00041622
22:34:31|0.00041622
22:34:32|0.00041622
22:34:33|0.00041622
22:34:34|0.00041622
22:34:35|0.00041622
22:34:36|0.00041622
22:34:37|0.00041622
22:34:38|0.00041684
22:34:39|0.00041684
22:34:40|0.00041684
22:34:41|0.00041684
22:34:42|0.00041684
22:34:43|0.00041684
22:34:44|0.00041684
22:34:45|0.00041684
22:34:47|0.00041684
22:34:47|0.00041684
22:34:48|0.00041692
22:34:50|0.00041692
22:34:51|0.00041692
22:34:52|0.00041711
22:34:53|0.00041711
22:34:54|0.00041715
22:34:55|0.00041715
22:34:56|0.00041715
22:34:57|0.00041715
22:34:57|0.00041715
22:34:58|0.00041715
22:34:59|0.00041715
22:35:01|0.00041715
22:35:01|0.00041744
22:35:03|0.00041765
22:35:04|0.00041765
22:35:05|0.00041765
22:35:06|0.00041765
22:35:07|0.00041765
22:35:07|0.00041765
22:35:09|0.00041765
22:35:10|0.00041765
22:35:11|0.00041765
22:35:12|0.00041765
22:35:13|0.00041765
22:35:14|0.00041765
22:35:15|0.00041741
22:35:16|0.00041741
22:35:17|0.00041741
22:35:18|0.00041741
22:35:19|0.00041741
22:35:20|0.00041741
22:35:22|0.00041726
22:35:23|0.00041726
22:35:24|0.00041726
22:35:25|0.00041726
22:35:26|0.00041726
22:35:27|0.00041725
22:35:28|0.00041725
22:35:29|0.00041725
22:35:29|0.00041725
22:35:31|0.00041725
22:35:32|0.00041725
22:35:33|0.00041722
22:35:33|0.00041722
22:35:35|0.00041724
22:35:35|0.00041724
22:35:37|0.00041724
22:35:38|0.00041724
22:35:38|0.00041718
22:35:41|0.00041718
22:35:41|0.00041718
22:35:42|0.00041718
22:35:43|0.00041718
22:35:44|0.00041718
22:35:45|0.00041718
22:35:46|0.00041718
22:35:47|0.00041718
22:35:48|0.00041718
22:35:49|0.0004172
22:35:50|0.0004172
22:35:51|0.0004172
22:35:52|0.0004172
22:35:53|0.00041723
22:35:54|0.00041723
22:35:55|0.00041718
22:35:56|0.00041718
22:35:57|0.00041718
22:35:58|0.00041718
22:35:59|0.00041718
22:36:00|0.00041718
22:36:01|0.00041718
22:36:02|0.00041721
22:36:03|0.00041727
22:36:04|0.00041727
22:36:05|0.00041725
22:36:06|0.00041725
22:36:08|0.00041778
22:36:09|0.00041751
22:36:10|0.00041751
22:36:12|0.00041751
22:36:12|0.00041751
22:36:13|0.00041789
22:36:14|0.00041789
22:36:15|0.00041789
22:36:17|0.00041787
22:36:19|0.00041796
22:36:19|0.00041796
22:36:20|0.00041796
22:36:21|0.00041778
22:36:22|0.00041778
22:36:23|0.00041795
22:36:24|0.00041795
22:36:25|0.00041795
22:36:26|0.00041795
22:36:27|0.00041795
22:36:28|0.00041795
22:36:29|0.00041801
22:36:30|0.00041826
22:36:31|0.00041856
22:36:32|0.00041894
22:36:33|0.00041894
22:36:34|0.00041894
22:36:35|0.00041849
22:36:36|0.00041823
22:36:37|0.00041805
22:36:38|0.00041768
22:36:39|0.00041768
22:36:40|0.00041778
22:36:41|0.0004178
22:36:42|0.0004178
22:36:43|0.00041844
22:36:44|0.00041844
22:36:46|0.00041844
22:36:46|0.00041844
22:36:47|0.00041844
22:36:49|0.0004177
22:36:50|0.0004177
22:36:50|0.0004177
22:36:52|0.0004177
22:36:53|0.0004177
22:36:54|0.0004177
22:36:55|0.0004177
22:36:56|0.00041828
22:36:57|0.00041828
22:36:58|0.00041828
22:36:58|0.00041828
22:37:00|0.00041828
22:37:01|0.00041828
22:37:02|0.00041817
22:37:03|0.00041817
22:37:04|0.00041817
22:37:05|0.00041817
22:37:05|0.00041817
22:37:07|0.00041817
22:37:08|0.00041817
22:37:09|0.00041816
22:37:09|0.00041816
22:37:11|0.0004184
22:37:12|0.0004184
22:37:14|0.0004184
22:37:15|0.0004184
22:37:16|0.0004184
22:37:18|0.00041774
22:37:18|0.00041774
22:37:19|0.00041774
22:37:20|0.00041774
22:37:21|0.00041774
22:37:22|0.00041774
22:37:23|0.00041774
22:37:24|0.00041774
22:37:25|0.00041774
22:37:27|0.00041774
22:37:28|0.00041774
22:37:30|0.00041774
22:37:31|0.0004179
22:37:32|0.0004179
22:37:32|0.0004179
22:37:33|0.0004179
22:37:34|0.0004179
22:37:36|0.0004179
22:37:37|0.0004179
22:37:37|0.0004179
22:37:39|0.0004179
22:37:39|0.0004179
22:37:41|0.0004179
22:37:41|0.0004179
22:37:42|0.0004179
22:37:43|0.0004179
22:37:45|0.0004184
22:37:45|0.00041802
22:37:46|0.00041802
22:37:48|0.00041732
22:37:48|0.00041732
22:37:49|0.00041732
22:37:50|0.00041767
22:37:51|0.00041767
22:37:53|0.00041788
22:37:53|0.00041788
22:37:54|0.00041788
22:37:56|0.00041788
22:37:56|0.00041818
22:37:57|0.00041818
22:37:59|0.00041857
22:37:59|0.00041882
22:38:00|0.00041882
22:38:01|0.00041882
22:38:02|0.00041882
22:38:04|0.00041882
22:38:04|0.00041882
22:38:05|0.00041882
22:38:06|0.0004185
22:38:08|0.0004185
22:38:08|0.0004185
22:38:10|0.0004185
22:38:10|0.0004185
22:38:11|0.0004185
22:38:12|0.0004185
22:38:13|0.0004185
22:38:14|0.0004185
22:38:16|0.00041809
22:38:17|0.00041809
22:38:18|0.00041809
22:38:19|0.00041809
22:38:21|0.00041809
22:38:22|0.00041809
22:38:23|0.00041809
22:38:24|0.00041774
22:38:25|0.00041774
22:38:26|0.0004174
22:38:28|0.0004174
22:38:28|0.0004174
22:38:29|0.0004174
22:38:31|0.0004174
22:38:31|0.0004174
22:38:33|0.0004174
22:38:34|0.0004174
22:38:35|0.0004174
22:38:36|0.00041791
22:38:37|0.00041735
22:38:38|0.00041735
22:38:39|0.00041735
22:38:40|0.00041807
22:38:41|0.00041807
22:38:42|0.00041806
22:38:43|0.00041806
22:38:44|0.00041806
22:38:45|0.00041806
22:38:46|0.00041806
22:38:47|0.00041806
22:38:48|0.00041806
22:38:49|0.00041802
22:38:50|0.00041802
22:38:51|0.00041802
22:38:52|0.00041802
22:38:53|0.00041766
22:38:54|0.00041766
22:38:56|0.00041765
22:38:56|0.00041765
22:38:57|0.00041765
22:38:59|0.00041765
22:39:00|0.00041748
22:39:01|0.00041748
22:39:01|0.00041743
22:39:03|0.00041743
22:39:03|0.00041757
22:39:05|0.00041757
22:39:05|0.00041757
22:39:06|0.00041757
22:39:07|0.00041757
22:39:08|0.00041757
22:39:09|0.00041757
22:39:11|0.00041757
22:39:11|0.00041757
22:39:13|0.00041757
22:39:15|0.00041757
22:39:16|0.00041757
22:39:17|0.00041784
22:39:18|0.00041784
22:39:20|0.00041784
22:39:21|0.00041784
22:39:22|0.00041786
22:39:23|0.00041786
22:39:24|0.00041786
22:39:25|0.00041786
22:39:26|0.00041786
22:39:27|0.00041786
22:39:28|0.00041786
22:39:29|0.00041786
22:39:30|0.00041786
22:39:31|0.00041786
22:39:32|0.00041786
22:39:33|0.00041786
22:39:34|0.00041786
22:39:35|0.00041786
22:39:36|0.00041786
22:39:37|0.00041786
22:39:38|0.00041786
22:39:39|0.00041786
22:39:40|0.00041786
22:39:41|0.00041786
22:39:42|0.00041786
22:39:43|0.00041786
22:39:44|0.00041786
22:39:45|0.00041786
22:39:46|0.00041786
22:39:47|0.00041786
22:39:48|0.00041786
22:39:49|0.00041786
22:39:50|0.00041786
22:39:51|0.00041786
22:39:52|0.00041749
22:39:53|0.00041749
22:39:54|0.00041749
22:39:55|0.00041749
22:39:56|0.00041749
22:39:57|0.00041749
22:39:58|0.00041749
22:39:59|0.00041749
22:40:00|0.00041749
22:40:01|0.00041732
22:40:02|0.00041732
22:40:03|0.00041732
22:40:04|0.00041732
22:40:05|0.00041732
22:40:06|0.00041703
22:40:07|0.00041694
22:40:08|0.00041686
22:40:09|0.00041686
22:40:10|0.00041686
22:40:11|0.00041686
22:40:12|0.00041686
22:40:13|0.00041686
22:40:15|0.00041694
22:40:16|0.00041694
22:40:17|0.00041717
22:40:18|0.00041717
22:40:20|0.00041717
22:40:21|0.00041717
22:40:21|0.00041717
22:40:23|0.00041717
22:40:23|0.00041717
22:40:25|0.00041718
22:40:26|0.00041718
22:40:27|0.00041718
22:40:28|0.00041718
22:40:29|0.00041759
22:40:30|0.00041759
22:40:31|0.00041759
22:40:32|0.00041759
22:40:33|0.00041759
22:40:35|0.00041772
22:40:35|0.00041772
22:40:37|0.00041772
22:40:37|0.00041772
22:40:39|0.00041772
22:40:40|0.00041772
22:40:40|0.00041796
22:40:41|0.00041796
22:40:43|0.00041796
22:40:43|0.00041796
22:40:45|0.00041796
22:40:46|0.00041801
22:40:47|0.00041801
22:40:47|0.00041801
22:40:48|0.00041801
22:40:49|0.00041801
22:40:51|0.00041801
22:40:51|0.00041801
22:40:52|0.00041801
22:40:53|0.00041801
22:40:54|0.00041801
22:40:56|0.00041805
22:40:56|0.00041805
22:40:58|0.00041805
22:40:58|0.00041805
22:41:00|0.00041805
22:41:00|0.00041805
22:41:02|0.00041805
22:41:03|0.00041805
22:41:04|0.00041805
22:41:05|0.00041805
22:41:05|0.00041788
22:41:06|0.00041733
22:41:07|0.00041733
22:41:09|0.00041733
22:41:10|0.00041733
22:41:11|0.00041733
22:41:12|0.00041733
22:41:13|0.00041733
22:41:14|0.00041733
22:41:15|0.00041733
22:41:16|0.00041733
22:41:16|0.00041733
22:41:18|0.00041733
22:41:19|0.00041733
22:41:20|0.00041733
22:41:21|0.00041733
22:41:22|0.00041742
22:41:24|0.00041785
22:41:24|0.00041785
22:41:26|0.00041785
22:41:27|0.00041785
22:41:28|0.00041785
22:41:30|0.00041785
22:41:30|0.00041785
22:41:31|0.00041731
22:41:32|0.00041731
22:41:33|0.00041749
22:41:34|0.00041749
22:41:35|0.00041703
22:41:36|0.00041703
22:41:37|0.00041703
22:41:38|0.00041703
22:41:40|0.00041703
22:41:41|0.00041703
22:41:42|0.00041703
22:41:43|0.00041703
22:41:44|0.00041703
22:41:45|0.00041703
22:41:46|0.00041703
22:41:47|0.00041698
22:41:48|0.00041719
22:41:48|0.00041719
22:41:49|0.00041719
22:41:51|0.00041719
22:41:52|0.00041686
22:41:53|0.00041686
22:41:53|0.00041686
22:41:55|0.00041686
22:41:56|0.00041686
22:41:57|0.00041673
22:41:58|0.00041673
22:41:59|0.00041673
22:42:00|0.00041658
22:42:01|0.00041658
22:42:02|0.00041784
22:42:03|0.00041784
22:42:04|0.00041784
22:42:05|0.00041784
22:42:06|0.00041784
22:42:06|0.00041784
22:42:08|0.00041784
22:42:09|0.00041784
22:42:10|0.00041784
22:42:11|0.00041766
22:42:11|0.00041766
22:42:13|0.00041766
22:42:14|0.00041766
22:42:15|0.00041766
22:42:16|0.00041766
22:42:18|0.00041766
22:42:19|0.00041715
22:42:21|0.00041715
22:42:22|0.00041767
22:42:23|0.00041767
22:42:25|0.00041733
22:42:25|0.00041733
22:42:26|0.00041733
22:42:27|0.00041733
22:42:28|0.00041733
22:42:30|0.00041733
22:42:31|0.00041733
22:42:32|0.00041733
22:42:34|0.00041733
22:42:35|0.00041733
22:42:36|0.00041733
22:42:37|0.00041733
22:42:37|0.00041733
22:42:38|0.00041733
22:42:39|0.00041733
22:42:40|0.00041733
22:42:42|0.00041733
22:42:42|0.00041733
22:42:43|0.00041733
22:42:44|0.00041765
22:42:46|0.00041765
22:42:47|0.00041765
22:42:47|0.00041765
22:42:49|0.00041765
22:42:50|0.00041696
22:42:51|0.00041696
22:42:52|0.00041696
22:42:53|0.00041696
22:42:54|0.00041696
22:42:55|0.00041696
22:42:56|0.00041696
22:42:57|0.0004168
22:42:58|0.0004168
22:42:59|0.00041751
22:43:00|0.00041751
22:43:01|0.00041751
22:43:02|0.00041751
22:43:03|0.00041751
22:43:04|0.00041767
22:43:05|0.00041767
22:43:06|0.00041767
22:43:07|0.00041767
22:43:08|0.00041767
22:43:09|0.00041824
22:43:10|0.00041824
22:43:11|0.00041824
22:43:12|0.00041843
22:43:14|0.00041843
22:43:14|0.00041843
22:43:16|0.00041879
22:43:16|0.00041879
22:43:17|0.00041879
22:43:20|0.00041838
22:43:20|0.00041881
22:43:22|0.00041882
22:43:24|0.00041854
22:43:25|0.00041854
22:43:26|0.00041854
22:43:27|0.00041854
22:43:28|0.00041854
22:43:29|0.00041854
22:43:30|0.0004191
22:43:31|0.0004191
22:43:32|0.0004191
22:43:33|0.00041871
22:43:34|0.00041871
22:43:35|0.00041871
22:43:35|0.00041871
22:43:38|0.00041909
22:43:39|0.00041916
22:43:40|0.00041916
22:43:41|0.0004194
22:43:42|0.0004194
22:43:43|0.00041953
22:43:45|0.00041953
22:43:45|0.00041953
22:43:46|0.00041952
22:43:47|0.00041952
22:43:48|0.00041952
22:43:49|0.00041952
22:43:50|0.00041952
22:43:51|0.00041947
22:43:52|0.00041947
22:43:53|0.00041947
22:43:54|0.00041937
22:43:55|0.00041937
22:43:56|0.00041937
22:43:57|0.00041937
22:43:58|0.00041937
22:43:59|0.00041937
22:44:00|0.00041937
22:44:01|0.00041937
22:44:02|0.00041937
22:44:04|0.00041937
22:44:04|0.00041937
22:44:05|0.00041937
22:44:06|0.00041937
22:44:07|0.00041937
22:44:08|0.00041937
22:44:09|0.00041937
22:44:10|0.00041937
22:44:11|0.00041935
22:44:13|0.00041935
22:44:14|0.00041935
22:44:15|0.00041935
22:44:16|0.00041935
22:44:17|0.00041935
22:44:17|0.00041937
22:44:20|0.00041884
22:44:21|0.00041884
22:44:22|0.00041884
22:44:23|0.00041884
22:44:25|0.00041884
22:44:26|0.00041884
22:44:28|0.0004194
22:44:29|0.0004194
22:44:29|0.0004194
22:44:31|0.0004194
22:44:31|0.00041893
22:44:33|0.00041893
22:44:34|0.00041893
22:44:35|0.00041893
22:44:36|0.00041893
22:44:37|0.00041893
22:44:38|0.00041912
22:44:39|0.00041912
22:44:40|0.00041886
22:44:41|0.00041886
22:44:42|0.00041886
22:44:43|0.00041863
22:44:44|0.00041863
22:44:45|0.00041863
22:44:46|0.00041863
22:44:47|0.00041863
22:44:48|0.00041863
22:44:49|0.00041863
22:44:50|0.00041863
22:44:52|0.00041863
22:44:52|0.00041819
22:44:53|0.00041819
22:44:55|0.00041819
22:44:55|0.00041822
22:44:57|0.00041822
22:44:57|0.00041822
22:44:58|0.00041825
22:45:00|0.00041825
22:45:01|0.00041825
22:45:01|0.00041825
22:45:02|0.00041825
22:45:03|0.00041808
22:45:04|0.00041808
22:45:06|0.00041812
22:45:07|0.00041812
22:45:08|0.00041812
22:45:10|0.0004184
22:45:10|0.0004184
22:45:11|0.0004184
22:45:12|0.0004184
22:45:13|0.0004184
22:45:14|0.0004184
22:45:16|0.0004184
22:45:16|0.0004184
22:45:18|0.0004184
22:45:19|0.0004184
22:45:19|0.0004184
22:45:21|0.00041808
22:45:23|0.00041808
22:45:23|0.00041808
22:45:24|0.00041797
22:45:26|0.00041797
22:45:27|0.00041808
22:45:28|0.00041782
22:45:29|0.00041782
22:45:30|0.00041782
22:45:31|0.00041782
22:45:33|0.0004178
22:45:33|0.0004178
22:45:35|0.0004178
22:45:36|0.0004178
22:45:37|0.0004178
22:45:38|0.00041732
22:45:39|0.00041732
22:45:40|0.00041732
22:45:41|0.00041706
22:45:43|0.00041706
22:45:44|0.00041737
22:45:45|0.00041737
22:45:45|0.00041737
22:45:47|0.00041737
22:45:48|0.00041713
22:45:48|0.00041713
22:45:49|0.00041713
22:45:50|0.00041759
22:45:52|0.00041759
22:45:53|0.00041738
22:45:54|0.00041738
22:45:55|0.00041738
22:45:56|0.00041738
22:45:57|0.00041738
22:45:58|0.00041738
22:45:59|0.00041738
22:46:00|0.00041738
22:46:01|0.00041738
22:46:02|0.00041738
22:46:04|0.00041752
22:46:04|0.00041752
22:46:05|0.00041752
22:46:06|0.00041752
22:46:08|0.00041752
22:46:09|0.00041752
22:46:10|0.00041752
22:46:11|0.00041752
22:46:12|0.00041752
22:46:13|0.00041752
22:46:14|0.00041752
22:46:16|0.00041732
22:46:17|0.00041732
22:46:17|0.000417
22:46:18|0.000417
22:46:19|0.000417
22:46:21|0.000417
22:46:22|0.000417
22:46:24|0.000417
22:46:25|0.000417
22:46:26|0.000417
22:46:27|0.00041737
22:46:28|0.00041737
22:46:29|0.00041737
22:46:30|0.00041737
22:46:31|0.00041737
22:46:32|0.00041737
22:46:33|0.00041737
22:46:35|0.00041737
22:46:35|0.00041696
22:46:37|0.00041696
22:46:38|0.00041696
22:46:39|0.00041696
22:46:40|0.00041692
22:46:41|0.00041669
22:46:42|0.00041669
22:46:43|0.00041669
22:46:44|0.00041702
22:46:45|0.00041702
22:46:46|0.00041702
22:46:47|0.00041702
22:46:48|0.00041702
22:46:49|0.00041702
22:46:50|0.00041702
22:46:51|0.00041702
22:46:52|0.00041702
22:46:53|0.00041702
22:46:54|0.00041702
22:46:55|0.00041702
22:46:57|0.00041702
22:46:57|0.00041702
22:46:58|0.00041702
22:46:59|0.00041702
22:47:00|0.00041702
22:47:01|0.00041702
22:47:03|0.00041702
22:47:03|0.00041702
22:47:05|0.0004166
22:47:05|0.0004166
22:47:06|0.00041602
22:47:07|0.00041577
22:47:09|0.00041577
22:47:10|0.00041588
22:47:10|0.00041588
22:47:12|0.00041612
22:47:12|0.00041612
22:47:15|0.00041612
22:47:15|0.00041627
22:47:16|0.00041627
22:47:17|0.00041627
22:47:18|0.00041627
22:47:19|0.00041627
22:47:20|0.00041627
22:47:21|0.00041629
22:47:22|0.00041629
22:47:23|0.00041629
22:47:24|0.00041629
22:47:25|0.00041629
22:47:27|0.00041629
22:47:28|0.00041629
22:47:29|0.00041629
22:47:29|0.00041629
22:47:31|0.00041629
22:47:32|0.00041654
22:47:33|0.00041663
22:47:34|0.00041663
22:47:35|0.00041663
22:47:36|0.00041687
22:47:37|0.00041687
22:47:38|0.00041687
22:47:39|0.00041687
22:47:40|0.00041687
22:47:41|0.00041687
22:47:42|0.00041706
22:47:44|0.00041706
22:47:45|0.00041706
22:47:45|0.00041706
22:47:47|0.00041706
22:47:47|0.00041706
22:47:49|0.00041706
22:47:49|0.00041706
22:47:51|0.00041706
22:47:52|0.00041706
22:47:53|0.00041706
22:47:53|0.00041706
22:47:54|0.00041706
22:47:56|0.00041706
22:47:56|0.00041706
22:47:58|0.00041706
22:47:59|0.00041706
22:48:00|0.00041734
22:48:01|0.00041756
22:48:02|0.00041756
22:48:03|0.00041756
22:48:04|0.00041756
22:48:05|0.00041756
22:48:06|0.00041756
22:48:07|0.00041756
22:48:08|0.00041756
22:48:09|0.00041756
22:48:10|0.00041756
22:48:11|0.00041756
22:48:12|0.00041756
22:48:13|0.00041756
22:48:14|0.00041756
22:48:15|0.00041756
22:48:16|0.00041756
22:48:17|0.00041756
22:48:18|0.00041756
22:48:19|0.0004177
22:48:20|0.0004177
22:48:21|0.0004177
22:48:22|0.0004177
22:48:24|0.0004177
22:48:25|0.0004177
22:48:26|0.0004177
22:48:27|0.0004177
22:48:29|0.0004177
22:48:29|0.0004177
22:48:31|0.0004177
22:48:32|0.0004177
22:48:32|0.0004177
22:48:34|0.0004177
22:48:35|0.0004177
22:48:37|0.0004177
22:48:38|0.0004177
22:48:39|0.0004177
22:48:40|0.0004177
22:48:40|0.0004177
22:48:42|0.0004177
22:48:43|0.0004177
22:48:44|0.0004177
22:48:44|0.0004177
22:48:45|0.0004177
22:48:47|0.0004177
22:48:48|0.0004177
22:48:49|0.0004177
22:48:50|0.0004177
22:48:51|0.0004177
22:48:52|0.0004177
22:48:53|0.0004177
22:48:55|0.00041742
22:48:56|0.00041742
22:48:56|0.00041775
22:48:58|0.00041768
22:48:58|0.00041768
22:49:00|0.00041768
22:49:01|0.00041768
22:49:02|0.00041768
22:49:02|0.00041768
22:49:04|0.00041828
22:49:04|0.00041828
22:49:05|0.00041828
22:49:07|0.00041828
22:49:08|0.00041828
22:49:08|0.00041828
22:49:10|0.00041798
22:49:11|0.00041798
22:49:12|0.00041798
22:49:13|0.00041872
22:49:14|0.00041892
22:49:15|0.00041893
22:49:16|0.00041916
22:49:17|0.00041916
22:49:18|0.00041916
22:49:19|0.00041916
22:49:20|0.00041916
22:49:22|0.00041916
22:49:23|0.00041889
22:49:25|0.00041902
22:49:26|0.00041878
22:49:28|0.00041893
22:49:29|0.00041859
22:49:30|0.00041859
22:49:31|0.00041859
22:49:33|0.0004182
22:49:34|0.0004182
22:49:35|0.0004182
22:49:36|0.0004182
22:49:37|0.00041806
22:49:37|0.00041806
22:49:39|0.00041806
22:49:40|0.00041806
22:49:41|0.00041806
22:49:43|0.00041806
22:49:43|0.00041806
22:49:44|0.00041836
22:49:46|0.00041836
22:49:47|0.00041836
22:49:48|0.00041826
22:49:48|0.00041848
22:49:50|0.00041837
22:49:50|0.00041837
22:49:51|0.00041837
22:49:53|0.00041837
22:49:54|0.00041837
22:49:55|0.00041786
22:49:56|0.00041767
22:49:57|0.00041767
22:49:58|0.00041767
22:49:59|0.00041767
22:50:00|0.00041767
22:50:01|0.00041767
22:50:02|0.00041767
22:50:03|0.00041745
22:50:04|0.00041728
22:50:04|0.00041701
22:50:05|0.00041701
22:50:07|0.00041701
22:50:09|0.00041701
22:50:09|0.00041726
22:50:10|0.00041726
22:50:11|0.00041733
22:50:12|0.00041733
22:50:13|0.00041776
22:50:14|0.00041776
22:50:15|0.00041792
22:50:16|0.00041792
22:50:17|0.00041792
22:50:18|0.00041792
22:50:19|0.00041792
22:50:20|0.00041747
22:50:21|0.00041747
22:50:22|0.00041747
22:50:24|0.00041747
22:50:25|0.00041741
22:50:26|0.00041741
22:50:28|0.00041741
22:50:29|0.00041741
22:50:30|0.00041741
22:50:32|0.00041741
22:50:32|0.00041741
22:50:34|0.00041741
22:50:35|0.00041741
22:50:37|0.00041741
22:50:38|0.00041741
22:50:39|0.00041741
22:50:40|0.00041722
22:50:41|0.00041722
22:50:42|0.00041722
22:50:43|0.00041722
22:50:44|0.00041722
22:50:45|0.0004172
22:50:46|0.0004172
22:50:47|0.0004172
22:50:48|0.0004172
22:50:49|0.0004172
22:50:50|0.0004172
22:50:51|0.0004172
22:50:53|0.0004172
22:50:53|0.00041684
22:50:54|0.00041684
22:50:55|0.00041684
22:50:56|0.00041684
22:50:57|0.00041684
22:50:59|0.00041679
22:50:59|0.00041679
22:51:01|0.00041679
22:51:02|0.00041679
22:51:03|0.00041679
22:51:04|0.00041688
22:51:05|0.00041688
22:51:06|0.00041688
22:51:07|0.00041688
22:51:08|0.00041688
22:51:09|0.00041688
22:51:10|0.00041688
22:51:11|0.00041688
22:51:12|0.00041688
22:51:13|0.00041688
22:51:14|0.00041688
22:51:15|0.00041688
22:51:16|0.00041671
22:51:17|0.00041671
22:51:18|0.00041671
22:51:19|0.00041671
22:51:20|0.00041671
22:51:21|0.00041671
22:51:22|0.00041671
22:51:23|0.00041671
22:51:24|0.00041671
22:51:25|0.00041671
22:51:26|0.00041671
22:51:27|0.00041671
22:51:29|0.00041702
22:51:30|0.00041702
22:51:31|0.00041703
22:51:32|0.00041703
22:51:32|0.00041703
22:51:33|0.00041703
22:51:34|0.00041703
22:51:36|0.00041703
22:51:36|0.00041719
22:51:38|0.00041719
22:51:40|0.00041719
22:51:41|0.00041719
22:51:41|0.00041719
22:51:42|0.00041793
22:51:44|0.00041793
22:51:45|0.00041793
22:51:45|0.00041793
22:51:46|0.00041793
22:51:48|0.00041793
22:51:49|0.00041793
22:51:50|0.00041793
22:51:52|0.00041793
22:51:52|0.00041793
22:51:54|0.00041793
22:51:54|0.00041793
22:51:56|0.00041793
22:51:56|0.00041793
22:51:57|0.00041793
22:51:58|0.00041793
22:51:59|0.00041793
22:52:01|0.00041793
22:52:01|0.00041793
22:52:03|0.00041793
22:52:03|0.00041793
22:52:04|0.00041793
22:52:06|0.00041793
22:52:07|0.00041793
22:52:08|0.00041793
22:52:08|0.00041793
22:52:09|0.00041793
22:52:11|0.00041793
22:52:12|0.00041793
22:52:12|0.00041793
22:52:13|0.00041793
22:52:15|0.00041793
22:52:16|0.00041793
22:52:17|0.00041793
22:52:18|0.00041793
22:52:19|0.00041793
22:52:20|0.00041793
22:52:21|0.00041793
22:52:22|0.00041793
22:52:23|0.00041793
22:52:24|0.00041793
22:52:25|0.00041793
22:52:26|0.00041793
22:52:27|0.00041793
22:52:29|0.00041793
22:52:30|0.00041784
22:52:30|0.00041784
22:52:31|0.00041784
22:52:33|0.00041786
22:52:34|0.00041786
22:52:35|0.00041786
22:52:36|0.00041786
22:52:37|0.00041786
22:52:38|0.00041786
22:52:39|0.00041786
22:52:40|0.00041786
22:52:41|0.00041786
22:52:42|0.00041786
22:52:43|0.00041786
22:52:44|0.00041786
22:52:45|0.00041786
22:52:46|0.00041786
22:52:47|0.00041786
22:52:48|0.00041786
22:52:49|0.00041786
22:52:50|0.00041786
22:52:51|0.00041786
22:52:52|0.00041786
22:52:53|0.00041786
22:52:54|0.0004179
22:52:55|0.0004179
22:52:56|0.0004179
22:52:57|0.0004179
22:52:58|0.00041757
22:52:59|0.00041757
22:53:00|0.00041757
22:53:01|0.00041757
22:53:02|0.00041768
22:53:03|0.00041768
22:53:04|0.00041768
22:53:05|0.00041768
22:53:06|0.00041768
22:53:07|0.00041768
22:53:08|0.00041768
22:53:09|0.00041768
22:53:11|0.00041768
22:53:12|0.00041768
22:53:13|0.00041764
22:53:13|0.00041764
22:53:14|0.00041734
22:53:15|0.00041734
22:53:16|0.00041734
22:53:17|0.00041734
22:53:19|0.00041734
22:53:20|0.00041734
22:53:20|0.00041734
22:53:21|0.00041734
22:53:23|0.00041734
22:53:23|0.00041734
22:53:25|0.00041734
22:53:26|0.00041744
22:53:27|0.00041744
22:53:28|0.00041744
22:53:29|0.00041744
22:53:31|0.00041744
22:53:31|0.00041744
22:53:34|0.00041744
22:53:35|0.00041744
22:53:36|0.00041744
22:53:37|0.00041744
22:53:37|0.00041744
22:53:39|0.00041744
22:53:40|0.00041744
22:53:41|0.00041744
22:53:42|0.00041744
22:53:44|0.00041744
22:53:44|0.00041707
22:53:46|0.0004168
22:53:47|0.0004168
22:53:48|0.0004168
22:53:50|0.0004168
22:53:50|0.00041658
22:53:51|0.00041658
22:53:52|0.00041658
22:53:53|0.00041658
22:53:54|0.00041658
22:53:55|0.00041658
22:53:56|0.00041658
22:53:57|0.00041658
22:53:58|0.00041658
22:53:59|0.00041658
22:54:00|0.00041658
22:54:01|0.00041658
22:54:02|0.00041658
22:54:03|0.00041658
22:54:04|0.00041658
22:54:05|0.00041655
22:54:06|0.00041655
22:54:07|0.00041655
22:54:08|0.00041649
22:54:09|0.00041649
22:54:10|0.00041649
22:54:11|0.00041649
22:54:12|0.00041649
22:54:13|0.00041649
22:54:14|0.00041649
22:54:15|0.00041649
22:54:16|0.00041643
22:54:17|0.00041643
22:54:18|0.00041643
22:54:19|0.00041591
22:54:20|0.00041591
22:54:21|0.00041656
22:54:22|0.00041656
22:54:23|0.00041656
22:54:24|0.00041656
22:54:25|0.00041656
22:54:26|0.00041656
22:54:27|0.00041656
22:54:28|0.00041656
22:54:30|0.00041668
22:54:31|0.00041678
22:54:33|0.00041678
22:54:33|0.00041678
22:54:34|0.00041678
22:54:35|0.00041678
22:54:36|0.00041732
22:54:37|0.00041732
22:54:38|0.00041732
22:54:40|0.00041732
22:54:41|0.00041732
22:54:42|0.00041732
22:54:43|0.00041732
22:54:44|0.00041732
22:54:45|0.00041732
22:54:46|0.00041732
22:54:48|0.00041732
22:54:49|0.00041732
22:54:50|0.00041732
22:54:50|0.00041732
22:54:52|0.00041732
22:54:53|0.00041732
22:54:54|0.00041732
22:54:54|0.00041732
22:54:56|0.00041732
22:54:56|0.00041732
22:54:58|0.00041732
22:54:58|0.00041699
22:55:00|0.00041699
22:55:01|0.00041699
22:55:02|0.00041699
22:55:02|0.00041699
22:55:04|0.00041699
22:55:05|0.00041642
22:55:05|0.00041642
22:55:08|0.00041642
22:55:08|0.00041642
22:55:09|0.00041642
22:55:10|0.00041642
22:55:11|0.00041629
22:55:12|0.00041629
22:55:13|0.00041629
22:55:14|0.00041629
22:55:15|0.00041629
22:55:17|0.00041629
22:55:18|0.00041629
22:55:19|0.00041629
22:55:20|0.00041629
22:55:20|0.00041629
22:55:21|0.00041629
22:55:23|0.00041629
22:55:23|0.00041629
22:55:25|0.00041629
22:55:26|0.00041629
22:55:27|0.00041629
22:55:27|0.00041629
22:55:29|0.00041629
22:55:30|0.00041629
22:55:31|0.00041624
22:55:33|0.00041632
22:55:34|0.00041632
22:55:36|0.00041632
22:55:37|0.00041632
22:55:38|0.00041632
22:55:39|0.00041632
22:55:40|0.00041632
22:55:41|0.00041632
22:55:41|0.00041632
22:55:43|0.00041632
22:55:44|0.00041632
22:55:45|0.00041632
22:55:45|0.00041632
22:55:48|0.00041614
22:55:48|0.00041614
22:55:49|0.00041601
22:55:50|0.00041601
22:55:51|0.00041601
22:55:52|0.00041601
22:55:53|0.00041601
22:55:54|0.00041564
22:55:55|0.00041564
22:55:57|0.00041564
22:55:57|0.00041564
22:55:58|0.00041564
22:55:59|0.00041564
22:56:00|0.00041564
22:56:01|0.00041564
22:56:02|0.00041564
22:56:03|0.00041564
22:56:04|0.00041564
22:56:05|0.00041564
22:56:07|0.00041564
22:56:08|0.00041564
22:56:09|0.00041564
22:56:10|0.00041559
22:56:11|0.00041559
22:56:12|0.00041559
22:56:13|0.00041559
22:56:13|0.00041578
22:56:15|0.00041578
22:56:16|0.00041578
22:56:16|0.00041578
22:56:18|0.00041578
22:56:19|0.00041578
22:56:19|0.00041577
22:56:21|0.00041605
22:56:22|0.00041577
22:56:23|0.00041577
22:56:24|0.00041577
22:56:25|0.00041577
22:56:26|0.00041577
22:56:27|0.00041577
22:56:28|0.00041577
22:56:29|0.00041577
22:56:30|0.00041577
22:56:31|0.00041577
22:56:32|0.00041577
22:56:33|0.00041577
22:56:34|0.00041577
22:56:35|0.00041577
22:56:37|0.00041577
22:56:38|0.00041548
22:56:39|0.00041548
22:56:40|0.0004154
22:56:41|0.00041501
22:56:42|0.00041493
22:56:43|0.00041493
22:56:44|0.00041493
22:56:45|0.00041493
22:56:46|0.00041493
22:56:47|0.00041493
22:56:48|0.00041493
22:56:49|0.0004149
22:56:50|0.0004149
22:56:51|0.0004149
22:56:52|0.0004149
22:56:53|0.0004149
22:56:54|0.0004149
22:56:55|0.0004149
22:56:56|0.0004149
22:56:57|0.00041509
22:56:59|0.00041509
22:57:00|0.00041509
22:57:01|0.00041509
22:57:02|0.00041509
22:57:03|0.00041509
22:57:03|0.00041509
22:57:04|0.00041509
22:57:06|0.00041509
22:57:07|0.00041509
22:57:08|0.00041509
22:57:09|0.00041509
22:57:10|0.00041509
22:57:11|0.00041509
22:57:12|0.00041509
22:57:13|0.00041509
22:57:14|0.00041509
22:57:15|0.0004153
22:57:16|0.0004153
22:57:17|0.0004153
22:57:18|0.0004153
22:57:19|0.0004153
22:57:20|0.0004153
22:57:21|0.0004153
22:57:22|0.0004153
22:57:23|0.0004153
22:57:24|0.0004153
22:57:25|0.0004153
22:57:26|0.0004153
22:57:27|0.0004153
22:57:28|0.0004153
22:57:29|0.0004153
22:57:30|0.0004153
22:57:31|0.0004153
22:57:32|0.0004153
22:57:34|0.0004153
22:57:35|0.0004153
22:57:36|0.0004153
22:57:37|0.0004153
22:57:38|0.0004153
22:57:40|0.00041565
22:57:41|0.00041544
22:57:42|0.00041544
22:57:44|0.00041544
22:57:45|0.00041544
22:57:45|0.00041544
22:57:46|0.00041544
22:57:48|0.00041544
22:57:48|0.00041544
22:57:49|0.00041544
22:57:51|0.00041544
22:57:52|0.00041544
22:57:52|0.00041544
22:57:54|0.00041544
22:57:54|0.00041544
22:57:55|0.00041544
22:57:56|0.00041544
22:57:57|0.00041544
22:57:58|0.00041544
22:57:59|0.00041583
22:58:01|0.00041583
22:58:01|0.00041583
22:58:03|0.00041569
22:58:04|0.00041569
22:58:05|0.00041569
22:58:06|0.00041569
22:58:07|0.00041534
22:58:09|0.00041534
22:58:09|0.00041534
22:58:11|0.00041534
22:58:12|0.00041534
22:58:13|0.00041534
22:58:14|0.00041534
22:58:15|0.00041534
22:58:16|0.00041534
22:58:17|0.000415
22:58:18|0.000415
22:58:19|0.00041541
22:58:20|0.00041541
22:58:21|0.00041496
22:58:22|0.00041519
22:58:23|0.00041519
22:58:24|0.00041519
22:58:26|0.00041519
22:58:26|0.00041519
22:58:27|0.00041533
22:58:28|0.00041548
22:58:30|0.00041548
22:58:30|0.00041548
22:58:32|0.00041548
22:58:34|0.00041548
22:58:35|0.00041481
22:58:36|0.00041519
22:58:37|0.00041519
22:58:39|0.00041506
22:58:40|0.00041506
22:58:41|0.00041506
22:58:42|0.00041506
22:58:43|0.00041506
22:58:44|0.00041511
22:58:45|0.00041511
22:58:46|0.00041511
22:58:47|0.00041511
22:58:48|0.00041511
22:58:49|0.00041511
22:58:50|0.00041511
22:58:51|0.00041511
22:58:52|0.00041511
22:58:53|0.00041511
22:58:54|0.00041511
22:58:55|0.00041511
22:58:56|0.00041511
22:58:57|0.00041511
22:58:58|0.00041544
22:58:59|0.00041544
22:59:00|0.00041544
22:59:01|0.00041544
22:59:03|0.00041528
22:59:03|0.00041528
22:59:05|0.00041528
22:59:06|0.00041528
22:59:06|0.00041528
22:59:08|0.00041528
22:59:08|0.00041528
22:59:10|0.00041528
22:59:10|0.00041528
22:59:12|0.00041528
22:59:13|0.00041528
22:59:13|0.00041528
22:59:14|0.00041528
22:59:15|0.00041528
22:59:17|0.00041528
22:59:18|0.000415
22:59:18|0.000415
22:59:20|0.000415
22:59:21|0.0004146
22:59:21|0.0004146
22:59:23|0.0004146
22:59:23|0.0004146
22:59:25|0.0004146
22:59:25|0.00041496
22:59:27|0.00041496
22:59:28|0.00041496
22:59:29|0.00041496
22:59:29|0.00041496
22:59:31|0.00041496
22:59:32|0.00041536
22:59:32|0.00041536
22:59:33|0.00041536
22:59:35|0.00041536
22:59:37|0.00041536
22:59:38|0.00041536
22:59:40|0.00041536
22:59:40|0.00041536
22:59:41|0.00041463
22:59:42|0.00041463
22:59:43|0.00041463
22:59:44|0.00041463
22:59:45|0.00041463
22:59:46|0.00041463
22:59:47|0.00041463
22:59:48|0.00041463
22:59:50|0.00041463
22:59:50|0.00041463
22:59:52|0.00041463
22:59:53|0.00041463
22:59:53|0.00041463
22:59:55|0.00041534
22:59:56|0.00041534
22:59:57|0.00041534
22:59:58|0.00041534
22:59:59|0.00041534
23:00:00|0.00041469
23:00:00|0.00041469
23:00:02|0.00041469
23:00:03|0.00041469
23:00:04|0.00041469
23:00:05|0.00041431
23:00:07|0.00041431
23:00:07|0.00041431
23:00:08|0.00041431
23:00:09|0.00041431
23:00:10|0.00041431
23:00:11|0.00041425
23:00:12|0.00041425
23:00:13|0.00041425
23:00:14|0.00041425
23:00:15|0.00041425
23:00:16|0.00041425
23:00:17|0.00041425
23:00:18|0.00041422
23:00:19|0.00041422
23:00:20|0.00041422
23:00:21|0.00041422
23:00:22|0.00041422
23:00:23|0.00041422
23:00:24|0.00041422
23:00:25|0.00041434
23:00:26|0.00041434
23:00:27|0.000414
23:00:28|0.000414
23:00:29|0.000414
23:00:30|0.000414
23:00:31|0.00041382
23:00:32|0.00041382
23:00:33|0.00041382
23:00:34|0.00041382
23:00:36|0.00041382
23:00:36|0.00041381
23:00:38|0.00041381
23:00:39|0.00041381
23:00:41|0.00041381
23:00:41|0.00041368
23:00:42|0.00041368
23:00:43|0.00041344
23:00:44|0.00041344
23:00:45|0.00041344
23:00:47|0.00041344
23:00:48|0.00041344
23:00:50|0.00041326
23:00:50|0.00041302
23:00:51|0.00041302
23:00:52|0.00041302
23:00:53|0.00041302
23:00:54|0.00041302
23:00:56|0.00041339
23:00:57|0.00041339
23:00:58|0.00041339
23:00:59|0.00041339
23:01:01|0.00041358
23:01:01|0.00041358
23:01:02|0.00041358
23:01:03|0.00041394
23:01:05|0.00041394
23:01:06|0.00041394
23:01:06|0.00041394
23:01:08|0.00041394
23:01:09|0.00041394
23:01:10|0.00041394
23:01:11|0.00041394
23:01:12|0.00041394
23:01:13|0.00041394
23:01:14|0.00041394
23:01:15|0.00041394
23:01:16|0.00041394
23:01:17|0.00041394
23:01:18|0.00041394
23:01:19|0.00041394
23:01:20|0.00041394
23:01:21|0.00041358
23:01:22|0.00041358
23:01:23|0.00041358
23:01:24|0.00041358
23:01:24|0.00041358
23:01:26|0.00041358
23:01:27|0.00041358
23:01:28|0.00041358
23:01:28|0.00041358
23:01:29|0.00041358
23:01:31|0.00041358
23:01:32|0.00041358
23:01:33|0.00041358
23:01:33|0.00041358
23:01:34|0.00041358
23:01:36|0.00041358
23:01:36|0.00041358
23:01:38|0.00041358
23:01:38|0.00041358
23:01:40|0.00041358
23:01:42|0.00041358
23:01:43|0.00041358
23:01:45|0.00041358
23:01:45|0.00041358
23:01:46|0.00041358
23:01:47|0.00041358
23:01:48|0.00041358
23:01:49|0.00041358
23:01:50|0.00041368
23:01:51|0.00041368
23:01:52|0.00041368
23:01:53|0.00041368
23:01:54|0.00041368
23:01:55|0.00041368
23:01:57|0.00041368
23:01:58|0.00041368
23:01:59|0.00041368
23:02:00|0.00041402
23:02:00|0.00041402
23:02:01|0.00041417
23:02:02|0.00041417
23:02:04|0.00041417
23:02:05|0.00041417
23:02:06|0.00041417
23:02:07|0.00041417
23:02:08|0.00041417
23:02:09|0.00041417
23:02:11|0.00041417
23:02:11|0.00041417
23:02:12|0.00041453
23:02:13|0.00041453
23:02:14|0.00041453
23:02:15|0.00041471
23:02:16|0.00041471
23:02:17|0.00041491
23:02:18|0.00041491
23:02:19|0.00041491
23:02:20|0.00041491
23:02:21|0.00041491
23:02:22|0.00041491
23:02:23|0.00041491
23:02:24|0.00041467
23:02:25|0.00041467
23:02:26|0.00041467
23:02:27|0.00041467
23:02:28|0.00041467
23:02:29|0.00041467
23:02:30|0.00041467
23:02:31|0.00041467
23:02:32|0.00041467
23:02:33|0.00041467
23:02:34|0.00041467
23:02:36|0.00041467
23:02:37|0.00041467
23:02:38|0.00041523
23:02:40|0.00041545
23:02:40|0.00041545
23:02:42|0.00041545
23:02:43|0.00041545
23:02:44|0.00041545
23:02:45|0.00041571
23:02:47|0.00041571
23:02:48|0.00041571
23:02:49|0.00041571
23:02:51|0.00041571
23:02:52|0.00041571
23:02:53|0.00041571
23:02:54|0.00041571
23:02:55|0.00041571
23:02:56|0.00041571
23:02:57|0.00041571
23:02:58|0.00041571
23:02:59|0.000415
23:03:00|0.000415
23:03:01|0.000415
23:03:02|0.000415
23:03:03|0.00041459
23:03:04|0.00041459
23:03:06|0.00041459
23:03:07|0.00041459
23:03:08|0.00041459
23:03:09|0.00041459
23:03:10|0.00041459
23:03:11|0.00041459
23:03:12|0.00041423
23:03:13|0.00041423
23:03:14|0.00041423
23:03:15|0.00041423
23:03:16|0.00041423
23:03:17|0.00041423
23:03:18|0.00041423
23:03:19|0.00041423
23:03:20|0.00041423
23:03:21|0.00041423
23:03:22|0.00041423
23:03:23|0.00041446
23:03:24|0.00041403
23:03:25|0.00041403
23:03:26|0.00041403
23:03:27|0.00041403
23:03:28|0.00041403
23:03:29|0.00041403
23:03:30|0.00041403
23:03:31|0.00041403
23:03:32|0.00041337
23:03:33|0.00041337
23:03:34|0.00041391
23:03:35|0.00041391
23:03:36|0.00041391
23:03:37|0.0004139
23:03:38|0.00041386
23:03:39|0.00041409
23:03:40|0.00041409
23:03:41|0.00041409
23:03:43|0.00041409
23:03:44|0.00041409
23:03:45|0.00041409
23:03:46|0.00041448
23:03:46|0.00041448
23:03:47|0.00041448
23:03:48|0.00041448
23:03:50|0.00041448
23:03:50|0.00041448
23:03:52|0.00041448
23:03:53|0.00041448
23:03:54|0.00041448
23:03:55|0.00041448
23:03:56|0.0004148
23:03:57|0.0004148
23:03:58|0.0004148
23:03:59|0.0004148
23:04:00|0.0004148
23:04:01|0.00041453
23:04:02|0.00041453
23:04:04|0.00041453
23:04:04|0.00041453
23:04:05|0.00041453
23:04:06|0.00041453
23:04:08|0.00041453
23:04:09|0.00041453
23:04:10|0.00041453
23:04:11|0.00041453
23:04:12|0.00041453
23:04:13|0.00041453
23:04:14|0.00041453
23:04:15|0.00041453
23:04:16|0.00041483
23:04:17|0.00041483
23:04:18|0.00041492
23:04:19|0.00041521
23:04:21|0.00041521
23:04:22|0.00041521
23:04:22|0.00041521
23:04:24|0.00041521
23:04:25|0.00041521
23:04:25|0.00041521
23:04:27|0.00041558
23:04:27|0.00041581
23:04:29|0.00041581
23:04:29|0.00041581
23:04:31|0.00041581
23:04:32|0.00041581
23:04:33|0.00041581
23:04:33|0.00041581
23:04:34|0.00041581
23:04:36|0.00041581
23:04:37|0.00041581
23:04:38|0.00041581
23:04:39|0.00041581
23:04:41|0.00041581
23:04:42|0.00041581
23:04:43|0.00041581
23:04:44|0.00041581
23:04:45|0.00041581
23:04:46|0.00041581
23:04:48|0.00041581
23:04:49|0.00041581
23:04:49|0.00041581
23:04:50|0.00041533
23:04:51|0.00041533
23:04:52|0.00041533
23:04:53|0.00041532
23:04:54|0.00041576
23:04:56|0.00041576
23:04:57|0.00041569
23:04:58|0.00041569
23:04:59|0.00041569
23:05:00|0.00041569
23:05:01|0.00041569
23:05:02|0.00041569
23:05:03|0.00041569
23:05:04|0.00041513
23:05:05|0.00041513
23:05:06|0.00041513
23:05:07|0.00041513
23:05:08|0.00041513
23:05:09|0.00041513
23:05:10|0.00041513
23:05:11|0.00041513
23:05:12|0.00041513
23:05:13|0.00041513
23:05:14|0.00041513
23:05:15|0.00041513
23:05:16|0.00041513
23:05:17|0.00041513
23:05:18|0.00041513
23:05:19|0.00041513
23:05:20|0.00041513
23:05:21|0.00041492
23:05:22|0.00041492
23:05:23|0.00041525
23:05:24|0.00041525
23:05:25|0.00041525
23:05:26|0.00041525
23:05:27|0.00041529
23:05:28|0.00041529
23:05:29|0.00041529
23:05:30|0.00041529
23:05:31|0.00041529
23:05:32|0.00041529
23:05:33|0.0004152
23:05:34|0.0004152
23:05:35|0.0004151
23:05:36|0.0004151
23:05:37|0.00041567
23:05:38|0.00041587
23:05:39|0.00041595
23:05:40|0.00041595
23:05:42|0.00041623
23:05:42|0.00041592
23:05:43|0.00041592
23:05:45|0.00041594
23:05:46|0.00041594
23:05:47|0.00041594
23:05:48|0.00041594
23:05:49|0.00041587
23:05:50|0.00041587
23:05:51|0.00041587
23:05:52|0.00041587
23:05:53|0.00041585
23:05:54|0.00041585
23:05:55|0.00041543
23:05:57|0.00041544
23:05:58|0.00041544
23:05:59|0.00041543
23:06:00|0.00041543
23:06:01|0.00041543
23:06:02|0.00041544
23:06:03|0.00041543
23:06:04|0.00041543
23:06:05|0.00041546
23:06:06|0.00041546
23:06:06|0.00041576
23:06:07|0.00041576
23:06:10|0.00041546
23:06:10|0.00041546
23:06:11|0.00041546
23:06:12|0.00041546
23:06:14|0.00041561
23:06:15|0.00041561
23:06:16|0.00041561
23:06:17|0.00041561
23:06:18|0.00041561
23:06:19|0.00041561
23:06:19|0.00041561
23:06:21|0.00041573
23:06:22|0.00041573
23:06:23|0.00041566
23:06:24|0.00041566
23:06:25|0.00041572
23:06:26|0.00041617
23:06:27|0.00041617
23:06:27|0.00041625
23:06:29|0.00041625
23:06:29|0.00041625
23:06:30|0.000416
23:06:32|0.000416
23:06:33|0.000416
23:06:33|0.000416
23:06:35|0.00041608
23:06:36|0.00041608
23:06:37|0.0004166
23:06:38|0.0004166
23:06:39|0.0004166
23:06:39|0.0004166
23:06:41|0.0004166
23:06:42|0.0004166
23:06:43|0.0004166
23:06:44|0.0004166
23:06:46|0.0004166
23:06:46|0.0004166
23:06:48|0.00041661
23:06:50|0.00041675
23:06:50|0.00041675
23:06:51|0.00041675
23:06:52|0.00041675
23:06:53|0.00041649
23:06:55|0.00041649
23:06:56|0.00041649
23:06:57|0.00041649
23:06:58|0.00041649
23:06:59|0.00041649
23:07:00|0.00041643
23:07:01|0.00041643
23:07:02|0.00041643
23:07:03|0.00041643
23:07:04|0.00041643
23:07:05|0.00041643
23:07:06|0.00041643
23:07:07|0.00041643
23:07:09|0.00041603
23:07:09|0.00041603
23:07:10|0.00041603
23:07:11|0.00041603
23:07:12|0.00041603
23:07:13|0.00041603
23:07:14|0.00041603
23:07:15|0.00041603
23:07:16|0.00041603
23:07:17|0.00041603
23:07:18|0.00041603
23:07:19|0.00041603
23:07:20|0.00041577
23:07:21|0.00041577
23:07:22|0.00041577
23:07:23|0.00041577
23:07:24|0.00041577
23:07:25|0.00041577
23:07:26|0.00041577
23:07:27|0.00041596
23:07:28|0.00041596
23:07:29|0.00041626
23:07:30|0.00041626
23:07:32|0.00041604
23:07:33|0.00041604
23:07:34|0.00041604
23:07:34|0.00041604
23:07:36|0.00041604
23:07:38|0.00041604
23:07:38|0.00041604
23:07:39|0.00041604
23:07:40|0.00041604
23:07:41|0.00041604
23:07:43|0.00041604
23:07:45|0.00041604
23:07:46|0.00041604
23:07:46|0.00041604
23:07:48|0.00041604
23:07:49|0.00041605
23:07:50|0.00041605
23:07:51|0.00041605
23:07:52|0.00041605
23:07:53|0.00041605
23:07:54|0.00041605
23:07:55|0.00041605
23:07:56|0.00041605
23:07:57|0.00041549
23:07:58|0.00041531
23:07:59|0.00041531
23:08:00|0.00041531
23:08:01|0.00041531
23:08:02|0.00041531
23:08:03|0.00041531
23:08:04|0.00041531
23:08:05|0.00041531
23:08:06|0.00041561
23:08:07|0.00041561
23:08:08|0.00041561
23:08:09|0.00041561
23:08:10|0.00041561
23:08:11|0.00041561
23:08:12|0.00041561
23:08:13|0.00041561
23:08:14|0.00041561
23:08:15|0.00041561
23:08:17|0.00041561
23:08:17|0.00041561
23:08:19|0.00041561
23:08:20|0.00041561
23:08:20|0.00041561
23:08:22|0.00041561
23:08:23|0.00041561
23:08:23|0.00041561
23:08:25|0.00041561
23:08:25|0.00041508
23:08:26|0.00041508
23:08:27|0.00041508
23:08:28|0.00041508
23:08:29|0.00041508
23:08:31|0.00041508
23:08:31|0.00041496
23:08:32|0.00041495
23:08:33|0.00041495
23:08:35|0.00041515
23:08:36|0.00041496
23:08:37|0.00041496
23:08:37|0.00041496
23:08:38|0.00041496
23:08:40|0.00041496
23:08:42|0.00041496
23:08:43|0.00041496
23:08:43|0.00041496
23:08:44|0.00041496
23:08:46|0.00041496
23:08:47|0.00041496
23:08:48|0.00041496
23:08:50|0.00041422
23:08:51|0.00041422
23:08:52|0.00041422
23:08:53|0.00041422
23:08:54|0.00041422
23:08:55|0.00041469
23:08:56|0.00041469
23:08:57|0.00041454
23:08:58|0.00041454
23:08:59|0.00041454
23:09:00|0.00041454
23:09:01|0.00041454
23:09:02|0.00041454
23:09:04|0.00041492
23:09:05|0.00041492
23:09:06|0.00041492
23:09:07|0.000415
23:09:07|0.000415
23:09:09|0.000415
23:09:10|0.000415
23:09:11|0.000415
23:09:12|0.000415
23:09:13|0.000415
23:09:14|0.0004153
23:09:15|0.0004153
23:09:16|0.0004153
23:09:17|0.00041542
23:09:18|0.00041542
23:09:19|0.00041542
23:09:20|0.00041522
23:09:21|0.00041522
23:09:22|0.00041522
23:09:23|0.00041522
23:09:24|0.00041522
23:09:25|0.00041522
23:09:26|0.00041522
23:09:27|0.00041522
23:09:28|0.00041522
23:09:29|0.00041522
23:09:30|0.00041522
23:09:31|0.00041522
23:09:32|0.000415
23:09:33|0.000415
23:09:34|0.000415
23:09:35|0.00041454
23:09:36|0.00041454
23:09:37|0.00041454
23:09:38|0.00041454
23:09:39|0.00041454
23:09:41|0.00041454
23:09:41|0.00041454
23:09:42|0.00041454
23:09:44|0.00041454
23:09:45|0.00041454
23:09:46|0.00041454
23:09:47|0.00041518
23:09:48|0.00041518
23:09:49|0.00041543
23:09:50|0.00041543
23:09:51|0.00041543
23:09:52|0.00041543
23:09:53|0.00041543
23:09:54|0.00041543
23:09:55|0.00041543
23:09:57|0.00041543
23:09:58|0.00041543
23:09:59|0.00041514
23:10:00|0.00041514
23:10:00|0.00041514
23:10:01|0.00041514
23:10:03|0.00041514
23:10:03|0.00041514
23:10:05|0.00041514
23:10:07|0.00041514
23:10:07|0.00041514
23:10:08|0.00041514
23:10:09|0.00041526
23:10:10|0.00041526
23:10:11|0.00041526
23:10:12|0.00041526
23:10:13|0.00041526
23:10:14|0.00041526
23:10:15|0.00041526
23:10:16|0.00041526
23:10:17|0.00041473
23:10:19|0.00041473
23:10:20|0.00041473
23:10:21|0.00041473
23:10:22|0.00041473
23:10:22|0.00041473
23:10:24|0.00041473
23:10:24|0.00041473
23:10:27|0.00041473
23:10:27|0.00041473
23:10:28|0.00041473
23:10:29|0.00041473
23:10:30|0.00041412
23:10:31|0.00041412
23:10:32|0.00041404
23:10:33|0.00041404
23:10:34|0.00041404
23:10:35|0.00041404
23:10:37|0.00041395
23:10:37|0.00041395
23:10:38|0.00041395
23:10:39|0.00041395
23:10:40|0.00041395
23:10:41|0.00041395
23:10:42|0.00041395
23:10:44|0.00041395
23:10:44|0.00041395
23:10:47|0.00041435
23:10:48|0.00041421
23:10:49|0.00041421
23:10:49|0.00041421
23:10:51|0.00041421
23:10:53|0.00041421
23:10:53|0.00041421
23:10:54|0.00041421
23:10:55|0.00041421
23:10:56|0.00041421
23:10:57|0.00041421
23:10:58|0.00041421
23:10:59|0.00041391
23:11:00|0.00041367
23:11:01|0.00041367
23:11:02|0.00041367
23:11:03|0.00041367
23:11:04|0.00041367
23:11:05|0.00041367
23:11:06|0.00041367
23:11:07|0.00041367
23:11:08|0.00041367
23:11:09|0.00041367
23:11:10|0.00041353
23:11:12|0.00041311
23:11:13|0.00041311
23:11:15|0.00041311
23:11:15|0.00041311
23:11:16|0.00041311
23:11:17|0.00041311
23:11:18|0.00041311
23:11:19|0.00041311
23:11:20|0.00041311
23:11:21|0.0004132
23:11:22|0.00041354
23:11:23|0.00041354
23:11:24|0.00041367
23:11:25|0.00041367
23:11:26|0.00041367
23:11:27|0.00041367
23:11:28|0.00041367
23:11:29|0.00041367
23:11:30|0.00041367
23:11:31|0.00041367
23:11:32|0.00041326
23:11:33|0.00041326
23:11:34|0.00041326
23:11:35|0.00041326
23:11:36|0.00041326
23:11:37|0.00041326
23:11:38|0.00041326
23:11:39|0.00041326
23:11:40|0.00041326
23:11:41|0.00041367
23:11:42|0.00041367
23:11:43|0.00041367
23:11:44|0.00041367
23:11:45|0.00041367
23:11:47|0.00041367
23:11:48|0.00041367
23:11:50|0.00041367
23:11:50|0.00041367
23:11:51|0.00041367
23:11:52|0.00041367
23:11:53|0.00041367
23:11:54|0.00041367
23:11:55|0.00041367
23:11:56|0.00041367
23:11:57|0.00041367
23:11:58|0.00041367
23:12:00|0.00041392
23:12:02|0.00041392
23:12:03|0.00041392
23:12:04|0.00041383
23:12:05|0.00041391
23:12:06|0.00041391
23:12:07|0.00041391
23:12:08|0.00041391
23:12:09|0.00041391
23:12:10|0.00041391
23:12:11|0.00041391
23:12:12|0.00041391
23:12:13|0.00041391
23:12:14|0.00041311
23:12:15|0.00041311
23:12:16|0.00041311
23:12:17|0.00041311
23:12:18|0.00041267
23:12:19|0.00041267
23:12:20|0.00041267
23:12:21|0.00041267
23:12:22|0.00041268
23:12:23|0.00041268
23:12:24|0.00041268
23:12:25|0.00041268
23:12:26|0.00041268
23:12:27|0.00041334
23:12:28|0.00041334
23:12:29|0.00041334
23:12:30|0.00041334
23:12:31|0.00041334
23:12:32|0.00041334
23:12:33|0.00041334
23:12:34|0.00041373
23:12:35|0.00041333
23:12:36|0.00041333
23:12:37|0.00041333
23:12:38|0.00041333
23:12:39|0.00041333
23:12:40|0.00041333
23:12:41|0.00041387
23:12:42|0.00041387
23:12:43|0.00041387
23:12:44|0.00041387
23:12:45|0.00041387
23:12:46|0.00041387
23:12:47|0.00041387
23:12:48|0.00041387
23:12:49|0.00041387
23:12:50|0.00041387
23:12:51|0.00041387
23:12:52|0.00041416
23:12:54|0.00041416
23:12:55|0.00041416
23:12:56|0.00041416
23:12:58|0.00041416
23:12:59|0.00041438
23:13:00|0.00041471
23:13:00|0.00041471
23:13:02|0.00041475
23:13:02|0.00041475
23:13:04|0.00041475
23:13:05|0.00041504
23:13:07|0.00041504
23:13:07|0.00041504
23:13:08|0.00041473
23:13:09|0.00041473
23:13:10|0.00041473
23:13:11|0.00041473
23:13:12|0.00041473
23:13:13|0.00041473
23:13:14|0.0004149
23:13:15|0.0004149
23:13:16|0.0004149
23:13:17|0.0004149
23:13:18|0.00041509
23:13:19|0.00041526
23:13:20|0.00041526
23:13:21|0.00041485
23:13:22|0.00041485
23:13:23|0.00041485
23:13:24|0.00041485
23:13:25|0.00041485
23:13:26|0.00041485
23:13:27|0.00041485
23:13:28|0.00041485
23:13:29|0.00041485
23:13:31|0.00041485
23:13:32|0.00041485
23:13:33|0.00041485
23:13:33|0.00041556
23:13:36|0.00041558
23:13:36|0.00041558
23:13:37|0.00041558
23:13:38|0.00041588
23:13:39|0.00041588
23:13:40|0.00041588
23:13:41|0.00041588
23:13:42|0.00041588
23:13:43|0.00041628
23:13:44|0.00041641
23:13:45|0.00041661
23:13:46|0.00041668
23:13:47|0.00041676
23:13:49|0.00041705
23:13:50|0.00041718
23:13:51|0.00041734
23:13:52|0.00041745
23:13:53|0.00041745
23:13:55|0.00041745
23:13:55|0.00041702
23:13:56|0.00041714
23:13:57|0.00041714
23:13:59|0.00041714
23:14:00|0.00041714
23:14:02|0.00041714
23:14:02|0.00041714
23:14:04|0.00041714
23:14:06|0.00041714
23:14:06|0.00041714
23:14:07|0.00041714
23:14:08|0.00041732
23:14:09|0.00041732
23:14:10|0.00041697
23:14:11|0.00041697
23:14:12|0.00041697
23:14:13|0.00041754
23:14:14|0.00041766
23:14:16|0.00041778
23:14:17|0.00041778
23:14:19|0.00041778
23:14:20|0.00041778
23:14:20|0.00041778
23:14:21|0.00041778
23:14:22|0.00041778
23:14:23|0.00041796
23:14:24|0.00041799
23:14:25|0.00041799
23:14:26|0.00041799
23:14:27|0.00041799
23:14:28|0.00041817
23:14:29|0.00041817
23:14:30|0.00041817
23:14:32|0.00041817
23:14:32|0.00041827
23:14:34|0.00041827
23:14:34|0.00041827
23:14:36|0.00041827
23:14:36|0.00041827
23:14:37|0.00041764
23:14:38|0.00041737
23:14:39|0.00041737
23:14:40|0.00041737
23:14:42|0.00041737
23:14:43|0.0004172
23:14:43|0.0004174
23:14:44|0.0004174
23:14:45|0.0004174
23:14:47|0.0004174
23:14:48|0.0004174
23:14:49|0.0004174
23:14:50|0.0004174
23:14:52|0.0004174
23:14:52|0.0004174
23:14:54|0.0004174
23:14:55|0.0004174
23:14:56|0.0004174
23:14:57|0.0004174
23:14:59|0.0004174
23:15:00|0.00041743
23:15:01|0.00041743
23:15:02|0.00041743
23:15:03|0.00041704
23:15:05|0.0004161
23:15:05|0.0004161
23:15:06|0.0004161
23:15:07|0.0004161
23:15:09|0.00041624
23:15:10|0.00041624
23:15:10|0.00041626
23:15:12|0.00041677
23:15:13|0.00041615
23:15:14|0.00041677
23:15:15|0.00041677
23:15:16|0.00041677
23:15:17|0.00041677
23:15:18|0.00041677
23:15:19|0.00041677
23:15:21|0.00041677
23:15:22|0.0004163
23:15:23|0.00041629
23:15:23|0.00041629
23:15:25|0.00041629
23:15:26|0.00041629
23:15:27|0.00041629
23:15:28|0.00041629
23:15:29|0.00041629
23:15:30|0.00041629
23:15:31|0.00041629
23:15:32|0.00041629
23:15:33|0.00041629
23:15:34|0.00041629
23:15:35|0.00041629
23:15:36|0.00041629
23:15:37|0.00041629
23:15:38|0.00041629
23:15:40|0.00041629
23:15:40|0.00041629
23:15:41|0.00041673
23:15:42|0.00041673
23:15:43|0.00041673
23:15:45|0.00041673
23:15:45|0.00041673
23:15:47|0.00041673
23:15:47|0.00041673
23:15:49|0.00041673
23:15:49|0.00041673
23:15:51|0.00041673
23:15:52|0.00041629
23:15:53|0.0004164
23:15:55|0.00041653
23:15:55|0.00041653
23:15:57|0.00041653
23:15:58|0.0004168
23:15:58|0.0004168
23:15:59|0.0004168
23:16:01|0.0004168
23:16:01|0.0004168
23:16:03|0.0004168
23:16:04|0.0004168
23:16:05|0.0004168
23:16:06|0.0004168
23:16:07|0.0004168
23:16:08|0.0004168
23:16:09|0.0004168
23:16:10|0.0004168
23:16:12|0.00041737
23:16:13|0.00041688
23:16:14|0.00041688
23:16:15|0.00041688
23:16:16|0.00041688
23:16:17|0.00041688
23:16:18|0.00041749
23:16:19|0.00041749
23:16:20|0.00041749
23:16:21|0.00041749
23:16:22|0.00041749
23:16:23|0.00041749
23:16:24|0.00041749
23:16:25|0.00041684
23:16:26|0.00041684
23:16:27|0.00041684
23:16:28|0.00041684
23:16:29|0.00041684
23:16:30|0.00041684
23:16:31|0.00041684
23:16:32|0.00041684
23:16:33|0.00041684
23:16:34|0.00041684
23:16:35|0.00041684
23:16:36|0.00041684
23:16:37|0.00041684
23:16:38|0.00041684
23:16:39|0.00041684
23:16:40|0.00041684
23:16:41|0.00041726
23:16:42|0.00041726
23:16:43|0.00041758
23:16:44|0.00041758
23:16:45|0.00041758
23:16:46|0.00041758
23:16:47|0.00041758
23:16:48|0.00041758
23:16:49|0.00041758
23:16:50|0.00041758
23:16:52|0.00041758
23:16:54|0.00041758
23:16:55|0.00041758
23:16:56|0.00041758
23:16:57|0.00041672
23:16:59|0.00041672
23:17:00|0.00041672
23:17:02|0.00041672
23:17:02|0.00041672
23:17:03|0.00041672
23:17:04|0.00041695
23:17:05|0.00041672
23:17:07|0.00041672
23:17:08|0.00041672
23:17:08|0.00041672
23:17:09|0.00041672
23:17:10|0.00041672
23:17:13|0.00041672
23:17:13|0.00041672
23:17:14|0.00041672
23:17:16|0.00041672
23:17:17|0.00041672
23:17:18|0.00041659
23:17:19|0.00041659
23:17:20|0.00041659
23:17:20|0.00041659
23:17:23|0.00041659
23:17:23|0.00041659
23:17:24|0.00041659
23:17:25|0.00041659
23:17:26|0.00041659
23:17:27|0.00041659
23:17:28|0.00041659
23:17:29|0.00041659
23:17:30|0.00041763
23:17:31|0.00041763
23:17:33|0.00041763
23:17:34|0.00041763
23:17:35|0.00041763
23:17:36|0.00041763
23:17:37|0.00041763
23:17:37|0.00041763
23:17:39|0.00041763
23:17:39|0.00041763
23:17:41|0.00041763
23:17:42|0.00041763
23:17:43|0.00041763
23:17:44|0.00041763
23:17:45|0.00041762
23:17:45|0.000418
23:17:48|0.000418
23:17:48|0.000418
23:17:49|0.000418
23:17:50|0.000418
23:17:51|0.00041801
23:17:53|0.00041801
23:17:55|0.00041801
23:17:55|0.00041801
23:17:56|0.00041801
23:17:58|0.00041801
23:17:59|0.00041787
23:18:01|0.00041787
23:18:01|0.00041787
23:18:02|0.00041833
23:18:04|0.00041841
23:18:05|0.00041841
23:18:06|0.00041883
23:18:07|0.00041916
23:18:08|0.000419
23:18:09|0.000419
23:18:10|0.000419
23:18:11|0.000419
23:18:11|0.000419
23:18:13|0.000419
23:18:13|0.000419
23:18:14|0.000419
23:18:16|0.000419
23:18:16|0.0004189
23:18:18|0.0004188
23:18:19|0.0004188
23:18:20|0.0004188
23:18:21|0.0004188
23:18:22|0.00041807
23:18:24|0.00041801
23:18:24|0.00041801
23:18:25|0.00041801
23:18:26|0.0004183
23:18:27|0.0004183
23:18:28|0.00041889
23:18:29|0.00041889
23:18:30|0.00041889
23:18:31|0.00041889
23:18:32|0.00041889
23:18:33|0.00041889
23:18:34|0.00041889
23:18:35|0.00041889
23:18:36|0.00041889
23:18:37|0.00041889
23:18:38|0.00041889
23:18:39|0.0004194
23:18:40|0.0004194
23:18:41|0.0004193
23:18:42|0.0004193
23:18:43|0.00041928
23:18:44|0.00041928
23:18:45|0.00041928
23:18:46|0.00041928
23:18:47|0.00041928
23:18:49|0.00041928
23:18:49|0.00041928
23:18:51|0.00041928
23:18:52|0.00041928
23:18:53|0.00041928
23:18:55|0.00041928
23:18:56|0.00041928
23:18:57|0.00041928
23:18:58|0.00041928
23:18:58|0.00041928
23:19:00|0.00041928
23:19:00|0.00041928
23:19:02|0.00041928
23:19:04|0.00041928
23:19:05|0.00041858
23:19:06|0.00041858
23:19:07|0.00041858
23:19:08|0.00041916
23:19:09|0.00041916
23:19:10|0.00041916
23:19:11|0.00041916
23:19:12|0.00041916
23:19:14|0.00041956
23:19:15|0.00041956
23:19:15|0.00041956
23:19:16|0.00041956
23:19:18|0.0004197
23:19:19|0.0004197
23:19:20|0.0004197
23:19:21|0.0004197
23:19:22|0.0004197
23:19:23|0.0004197
23:19:24|0.0004197
23:19:25|0.0004197
23:19:26|0.0004198
23:19:27|0.00042
23:19:28|0.00042011
23:19:29|0.00042031
23:19:30|0.00042032
23:19:31|0.00042036
23:19:32|0.00042045
23:19:33|0.00042047
23:19:34|0.00042047
23:19:35|0.00042047
23:19:36|0.00042047
23:19:37|0.00042047
23:19:38|0.00042047
23:19:39|0.00042047
23:19:40|0.00042047
23:19:41|0.00042047
23:19:42|0.00042047
23:19:43|0.00042047
23:19:44|0.00042047
23:19:45|0.00042047
23:19:46|0.00042047
23:19:47|0.00042047
23:19:48|0.00041981
23:19:49|0.00041957
23:19:50|0.00041957
23:19:51|0.00041957
23:19:52|0.00041985
23:19:53|0.00041985
23:19:54|0.00041985
23:19:55|0.00041985
23:19:57|0.00041985
23:19:58|0.00041985
23:20:00|0.00042017
23:20:01|0.00042017
23:20:02|0.00042017
23:20:03|0.00042017
23:20:04|0.00042017
23:20:05|0.00042017
23:20:06|0.00042017
23:20:07|0.00042017
23:20:08|0.00042017
23:20:09|0.00042033
23:20:10|0.00042033
23:20:11|0.00042033
23:20:12|0.00042033
23:20:13|0.00042033
23:20:14|0.00042033
23:20:15|0.00042028
23:20:16|0.00042076
23:20:17|0.0004211
23:20:18|0.00042118
23:20:19|0.00042115
23:20:20|0.00042115
23:20:21|0.00042027
23:20:22|0.00042027
23:20:23|0.00042028
23:20:24|0.00042019
23:20:25|0.00042019
23:20:26|0.00042019
23:20:27|0.00042019
23:20:28|0.00042087
23:20:29|0.00042037
23:20:30|0.00042037
23:20:31|0.00042088
23:20:32|0.00042088
23:20:33|0.00042088
23:20:34|0.00042088
23:20:35|0.00042088
23:20:36|0.00042088
23:20:37|0.00042088
23:20:38|0.00042088
23:20:39|0.00042054
23:20:40|0.00042058
23:20:41|0.00042089
23:20:42|0.00042089
23:20:43|0.0004206
23:20:44|0.00042093
23:20:45|0.00042036
23:20:46|0.00041988
23:20:47|0.00041988
23:20:48|0.00041988
23:20:49|0.00041988
23:20:50|0.00042051
23:20:51|0.00042051
23:20:52|0.00042051
23:20:53|0.00042051
23:20:54|0.00042051
23:20:55|0.00042051
23:20:57|0.00042051
23:20:58|0.00042051
23:21:00|0.00042051
23:21:01|0.00042051
23:21:01|0.00042051
23:21:02|0.00042051
23:21:04|0.00042051
23:21:05|0.00042027
23:21:06|0.00042027
23:21:06|0.00042027
23:21:08|0.00042088
23:21:09|0.00042088
23:21:10|0.00042088
23:21:11|0.00042088
23:21:12|0.00042088
23:21:13|0.00042088
23:21:14|0.00042088
23:21:15|0.00042088
23:21:15|0.00042088
23:21:16|0.00042088
23:21:18|0.00042088
23:21:19|0.00042088
23:21:19|0.00042058
23:21:21|0.00042058
23:21:21|0.00042058
23:21:23|0.00042058
23:21:23|0.00042058
23:21:25|0.00042058
23:21:26|0.00042058
23:21:26|0.00042058
23:21:29|0.00042099
23:21:29|0.00042099
23:21:30|0.00042127
23:21:31|0.00042127
23:21:32|0.00042149
23:21:33|0.00042156
23:21:34|0.00042156
23:21:35|0.00042161
23:21:36|0.00042165
23:21:37|0.00042165
23:21:38|0.00042183
23:21:39|0.00042183
23:21:40|0.00042183
23:21:41|0.00042125
23:21:42|0.00042125
23:21:43|0.00042125
23:21:44|0.00042125
23:21:45|0.00042125
23:21:46|0.00042125
23:21:47|0.00042125
23:21:49|0.00042125
23:21:50|0.00042125
23:21:51|0.00042125
23:21:52|0.00042125
23:21:52|0.00042125
23:21:54|0.00042184
23:21:54|0.00042184
23:21:55|0.00042184
23:21:57|0.00042184
23:21:59|0.00042184
23:22:00|0.00042184
23:22:01|0.000422
23:22:03|0.00042199
23:22:04|0.00042199
23:22:05|0.00042199
23:22:06|0.00042185
23:22:08|0.00042185
23:22:08|0.00042185
23:22:10|0.00042185
23:22:11|0.00042162
23:22:13|0.00042162
23:22:13|0.00042141
23:22:14|0.00042141
23:22:16|0.00042112
23:22:17|0.00042093
23:22:18|0.00042111
23:22:19|0.00042051
23:22:20|0.00042011
23:22:21|0.00042011
23:22:22|0.00042011
23:22:22|0.00042067
23:22:24|0.00042023
23:22:25|0.00042023
23:22:26|0.00042023
23:22:26|0.00042023
23:22:28|0.00042023
23:22:29|0.00042023
23:22:29|0.00042023
23:22:31|0.00042023
23:22:32|0.00042133
23:22:33|0.00042133
23:22:33|0.00042133
23:22:35|0.00042133
23:22:36|0.00042133
23:22:37|0.00042133
23:22:38|0.00042133
23:22:39|0.00042133
23:22:40|0.00042133
23:22:40|0.00042133
23:22:42|0.00042133
23:22:43|0.00042133
23:22:44|0.00042098
23:22:45|0.00042098
23:22:46|0.00042098
23:22:47|0.00042098
23:22:48|0.00042098
23:22:50|0.00042098
23:22:50|0.00042098
23:22:51|0.00042098
23:22:52|0.00042098
23:22:53|0.00042098
23:22:55|0.00042098
23:22:56|0.00042098
23:22:57|0.00042098
23:22:59|0.00042098
23:22:59|0.00042098
23:23:00|0.00042098
23:23:02|0.00042098
23:23:04|0.00042151
23:23:04|0.00042151
23:23:06|0.00042151
23:23:07|0.00042151
23:23:09|0.00042151
23:23:10|0.00042151
23:23:11|0.00042151
23:23:11|0.00042151
23:23:13|0.0004213
23:23:14|0.0004213
23:23:15|0.0004213
23:23:16|0.00042183
23:23:17|0.00042183
23:23:18|0.00042183
23:23:19|0.00042163
23:23:20|0.00042163
23:23:22|0.00042195
23:23:23|0.00042195
23:23:24|0.00042195
23:23:25|0.00042197
23:23:26|0.00042197
23:23:27|0.00042197
23:23:28|0.00042197
23:23:29|0.00042197
23:23:30|0.000422
23:23:31|0.00042205
23:23:33|0.00042205
23:23:34|0.00042243
23:23:34|0.00042243
23:23:35|0.00042243
23:23:36|0.00042243
23:23:37|0.00042243
23:23:38|0.00042243
23:23:40|0.00042243
23:23:41|0.00042215
23:23:42|0.00042215
23:23:43|0.00042234
23:23:44|0.00042234
23:23:45|0.00042234
23:23:45|0.00042234
23:23:47|0.00042234
23:23:48|0.00042234
23:23:48|0.00042234
23:23:50|0.00042234
23:23:51|0.00042234
23:23:52|0.00042173
23:23:53|0.00042173
23:23:54|0.00042173
23:23:54|0.00042173
23:23:56|0.00042173
23:23:57|0.00042173
23:23:57|0.00042141
23:24:00|0.00042124
23:24:00|0.00042124
23:24:01|0.00042124
23:24:03|0.00042124
23:24:05|0.00042124
23:24:05|0.00042124
23:24:06|0.00042124
23:24:07|0.00042124
23:24:08|0.00042124
23:24:10|0.00042175
23:24:10|0.00042175
23:24:12|0.00042175
23:24:12|0.00042175
23:24:15|0.00042116
23:24:15|0.00042116
23:24:16|0.00042088
23:24:17|0.00042088
23:24:19|0.00042088
23:24:20|0.00042082
23:24:21|0.00042129
23:24:21|0.00042128
23:24:22|0.00042128
23:24:24|0.00042128
23:24:25|0.00042128
23:24:26|0.00042128
23:24:27|0.00042128
23:24:28|0.00042146
23:24:29|0.0004216
23:24:29|0.0004216
23:24:31|0.0004216
23:24:32|0.00042179
23:24:32|0.00042179
23:24:34|0.00042179
23:24:35|0.00042094
23:24:36|0.00042094
23:24:36|0.00042094
23:24:38|0.00042063
23:24:39|0.000421
23:24:40|0.000421
23:24:40|0.000421
23:24:41|0.000421
23:24:43|0.000421
23:24:44|0.000421
23:24:45|0.000421
23:24:45|0.000421
23:24:46|0.000421
23:24:47|0.000421
23:24:49|0.000421
23:24:49|0.000421
23:24:51|0.000421
23:24:52|0.000421
23:24:53|0.000421
23:24:53|0.000421
23:24:55|0.00042058
23:24:56|0.00042032
23:24:56|0.00042032
23:24:58|0.00042032
23:24:59|0.00042032
23:25:01|0.00042016
23:25:01|0.00042016
23:25:03|0.0004204
23:25:04|0.00042044
23:25:06|0.00042044
23:25:07|0.00042044
23:25:08|0.00042044
23:25:08|0.00042044
23:25:09|0.00042044
23:25:11|0.00042044
23:25:11|0.00042044
23:25:12|0.00042044
23:25:13|0.00042044
23:25:14|0.00042044
23:25:15|0.00042044
23:25:17|0.00042027
23:25:18|0.00042027
23:25:19|0.00042027
23:25:20|0.0004201
23:25:20|0.0004201
23:25:21|0.0004201
23:25:23|0.0004201
23:25:23|0.0004201
23:25:25|0.00042002
23:25:25|0.00042002
23:25:26|0.00042002
23:25:27|0.00042002
23:25:29|0.00042002
23:25:29|0.00042002
23:25:30|0.00042002
23:25:31|0.00042002
23:25:32|0.00042002
23:25:33|0.00042002
23:25:34|0.00042002
23:25:35|0.00042002
23:25:36|0.00042002
23:25:38|0.00042002
23:25:39|0.00042002
23:25:39|0.00042002
23:25:41|0.00042002
23:25:42|0.0004208
23:25:42|0.0004208
23:25:43|0.0004208
23:25:45|0.0004208
23:25:46|0.0004208
23:25:47|0.0004208
23:25:48|0.0004208
23:25:49|0.0004208
23:25:50|0.00041998
23:25:51|0.00041992
23:25:52|0.00042005
23:25:53|0.00042005
23:25:54|0.00042005
23:25:55|0.00042005
23:25:56|0.00042005
23:25:57|0.00042005
23:25:58|0.0004196
23:25:59|0.00041944
23:26:00|0.00041944
23:26:02|0.00041944
23:26:02|0.00041944
23:26:03|0.00041944
23:26:05|0.00041944
23:26:05|0.00041944
23:26:07|0.00041944
23:26:08|0.00041944
23:26:10|0.00041944
23:26:10|0.00041944
23:26:12|0.00041944
23:26:13|0.00041944
23:26:14|0.00041944
23:26:14|0.00041944
23:26:16|0.00041975
23:26:17|0.00041975
23:26:17|0.00041975
23:26:19|0.00041975
23:26:20|0.00041975
23:26:21|0.00041975
23:26:22|0.00041975
23:26:23|0.00041975
23:26:24|0.00041975
23:26:24|0.00041939
23:26:25|0.00041939
23:26:26|0.00041939
23:26:28|0.00041939
23:26:28|0.00041939
23:26:29|0.00041982
23:26:30|0.00041982
23:26:32|0.00041982
23:26:32|0.00041982
23:26:33|0.00041982
23:26:34|0.00041982
23:26:35|0.00041982
23:26:37|0.00041982
23:26:38|0.00041982
23:26:39|0.00041982
23:26:40|0.00041982
23:26:41|0.00041982
23:26:42|0.00041982
23:26:43|0.00041982
23:26:44|0.00041982
23:26:45|0.00041982
23:26:46|0.00041982
23:26:47|0.00041982
23:26:48|0.00041983
23:26:49|0.00041983
23:26:50|0.00041983
23:26:51|0.00041931
23:26:52|0.00041916
23:26:53|0.00041916
23:26:54|0.00041916
23:26:55|0.00041916
23:26:56|0.00041916
23:26:57|0.00041916
23:26:58|0.00041916
23:26:59|0.00041916
23:27:00|0.00041916
23:27:01|0.00041916
23:27:02|0.00041916
23:27:03|0.00041916
23:27:04|0.00041916
23:27:05|0.00041916
23:27:06|0.00041916
23:27:07|0.00041949
23:27:08|0.00041905
23:27:09|0.00041905
23:27:10|0.00041905
23:27:11|0.00041952
23:27:12|0.00041976
23:27:13|0.00041976
23:27:14|0.00041976
23:27:15|0.00041984
23:27:16|0.00041984
23:27:17|0.00041984
23:27:18|0.00041984
23:27:20|0.00041984
23:27:20|0.00041975
23:27:22|0.00041975
23:27:23|0.00041975
23:27:23|0.00041975
23:27:24|0.00041975
23:27:25|0.00041975
23:27:26|0.00041975
23:27:27|0.00041975
23:27:29|0.00041975
23:27:30|0.00041975
23:27:31|0.00041975
23:27:32|0.00041975
23:27:34|0.00041975
23:27:35|0.00041975
23:27:35|0.00041975
23:27:36|0.00041975
23:27:37|0.00041975
23:27:38|0.00041975
23:27:40|0.00041975
23:27:40|0.00041975
23:27:42|0.00041975
23:27:43|0.00041975
23:27:43|0.00041975
23:27:44|0.00041975
23:27:46|0.00041975
23:27:47|0.00041975
23:27:48|0.00041975
23:27:49|0.00041975
23:27:50|0.00042052
23:27:51|0.00042052
23:27:52|0.00042052
23:27:53|0.00042052
23:27:54|0.00042052
23:27:55|0.00042052
23:27:56|0.00042052
23:27:57|0.00042052
23:27:59|0.00041981
23:27:59|0.00041981
23:28:00|0.00041981
23:28:01|0.00041974
23:28:03|0.00041974
23:28:04|0.00041974
23:28:05|0.00041974
23:28:07|0.00041974
23:28:08|0.00041974
23:28:09|0.00041945
23:28:09|0.00041945
23:28:11|0.00041945
23:28:12|0.00041934
23:28:13|0.00041934
23:28:14|0.00041902
23:28:15|0.00041902
23:28:17|0.00041902
23:28:17|0.00041902
23:28:19|0.00041911
23:28:19|0.00041943
23:28:21|0.00041943
23:28:22|0.00041943
23:28:23|0.00041943
23:28:24|0.00041943
23:28:25|0.00041943
23:28:26|0.00041943
23:28:26|0.00041943
23:28:27|0.00041943
23:28:28|0.00041943
23:28:30|0.00041983
23:28:30|0.00041983
23:28:31|0.00041983
23:28:32|0.00041983
23:28:34|0.00041983
23:28:35|0.00041983
23:28:36|0.00041983
23:28:37|0.00041983
23:28:38|0.00041983
23:28:39|0.00041983
23:28:40|0.00041983
23:28:41|0.00041983
23:28:42|0.00041983
23:28:43|0.00041983
23:28:44|0.00041983
23:28:46|0.00041983
23:28:47|0.00041983
23:28:48|0.00041981
23:28:49|0.00041981
23:28:49|0.00041981
23:28:51|0.00041981
23:28:52|0.00041981
23:28:53|0.00041981
23:28:54|0.00041981
23:28:55|0.00041981
23:28:55|0.00041981
23:28:56|0.00041981
23:28:58|0.00041981
23:28:58|0.00041981
23:29:00|0.00041981
23:29:01|0.00041981
23:29:02|0.00041981
23:29:03|0.00041981
23:29:05|0.00041981
23:29:05|0.00041982
23:29:06|0.00041982
23:29:07|0.0004198
23:29:09|0.00041978
23:29:10|0.00041978
23:29:11|0.00041978
23:29:12|0.00041978
23:29:13|0.00041978
23:29:14|0.00041983
23:29:15|0.00041989
23:29:16|0.00041989
23:29:17|0.00041989
23:29:19|0.00041989
23:29:20|0.00041989
23:29:21|0.00042029
23:29:22|0.00042029
23:29:23|0.00042029
23:29:24|0.00042029
23:29:24|0.00042029
23:29:26|0.00042029
23:29:26|0.00042042
23:29:28|0.00042042
23:29:29|0.00042042
23:29:29|0.00042052
23:29:30|0.00042052
23:29:32|0.00042065
23:29:33|0.00042065
23:29:34|0.00042065
23:29:34|0.00042065
23:29:36|0.00042065
23:29:36|0.00042065
23:29:38|0.00042065
23:29:38|0.00042065
23:29:39|0.00042065
23:29:41|0.00042065
23:29:42|0.00042065
23:29:43|0.00042065
23:29:44|0.00042065
23:29:45|0.00042065
23:29:47|0.00042065
23:29:47|0.00042065
23:29:48|0.00042065
23:29:49|0.00042065
23:29:50|0.00042065
23:29:51|0.00042065
23:29:52|0.00042065
23:29:53|0.00042065
23:29:54|0.00042065
23:29:55|0.00042065
23:29:57|0.00042029
23:29:58|0.00042029
23:29:58|0.00042029
23:29:59|0.00042029
23:30:01|0.00042029
23:30:01|0.00042029
23:30:04|0.00042029
23:30:05|0.00041993
23:30:06|0.00041993
23:30:08|0.00041993
23:30:09|0.00041993
23:30:10|0.00041993
23:30:11|0.00041933
23:30:13|0.00041922
23:30:13|0.00041922
23:30:14|0.00041922
23:30:16|0.00041922
23:30:16|0.00041922
23:30:17|0.00041922
23:30:19|0.00041965
23:30:19|0.00041984
23:30:21|0.00041984
23:30:21|0.00041984
23:30:23|0.00041984
23:30:23|0.00041984
23:30:24|0.00041984
23:30:26|0.00041984
23:30:26|0.00041984
23:30:28|0.00041984
23:30:29|0.00041984
23:30:29|0.00041984
23:30:30|0.00041984
23:30:31|0.00041984
23:30:33|0.00041984
23:30:33|0.00041984
23:30:35|0.00041984
23:30:35|0.00041984
23:30:37|0.00041984
23:30:37|0.00041984
23:30:38|0.00041984
23:30:39|0.00041984
23:30:40|0.00041984
23:30:41|0.00041984
23:30:42|0.00041947
23:30:43|0.00041946
23:30:45|0.00041946
23:30:46|0.00041937
23:30:46|0.00041937
23:30:47|0.00041937
23:30:49|0.00041937
23:30:49|0.00041967
23:30:50|0.00041967
23:30:51|0.00041967
23:30:52|0.00041967
23:30:53|0.00041967
23:30:54|0.00041967
23:30:55|0.00041967
23:30:56|0.00041967
23:30:57|0.00041967
23:30:58|0.00041967
23:30:59|0.00041967
23:31:00|0.00041967
23:31:01|0.00041948
23:31:02|0.00041948
23:31:03|0.00041948
23:31:04|0.00041948
23:31:06|0.00041948
23:31:08|0.00041948
23:31:08|0.00041948
23:31:09|0.00041948
23:31:10|0.00041989
23:31:12|0.00041989
23:31:13|0.00041989
23:31:14|0.00041989
23:31:15|0.00041989
23:31:16|0.00041989
23:31:17|0.00041989
23:31:18|0.00041989
23:31:19|0.00041989
23:31:20|0.00041989
23:31:21|0.00041993
23:31:22|0.00041942
23:31:23|0.00041942
23:31:24|0.00041941
23:31:26|0.00041941
23:31:26|0.00041941
23:31:28|0.00041941
23:31:29|0.00041941
23:31:29|0.00041941
23:31:30|0.00041941
23:31:31|0.00041941
23:31:32|0.00041941
23:31:33|0.00041941
23:31:34|0.00041941
23:31:35|0.00041941
23:31:36|0.00041941
23:31:37|0.00041941
23:31:38|0.00041941
23:31:39|0.00041941
23:31:41|0.00041941
23:31:41|0.00041941
23:31:42|0.00041941
23:31:44|0.00041941
23:31:45|0.00041941
23:31:46|0.00041941
23:31:47|0.00041941
23:31:48|0.00041941
23:31:49|0.00041941
23:31:50|0.00041941
23:31:51|0.00041941
23:31:52|0.00041941
23:31:53|0.00041941
23:31:54|0.00041889
23:31:55|0.00041886
23:31:57|0.00041857
23:31:57|0.00041857
23:31:58|0.00041857
23:31:59|0.00041857
23:32:00|0.00041834
23:32:01|0.00041827
23:32:03|0.00041827
23:32:04|0.00041827
23:32:05|0.00041793
23:32:06|0.00041793
23:32:08|0.00041773
23:32:08|0.00041773
23:32:10|0.00041773
23:32:11|0.00041773
23:32:11|0.00041773
23:32:13|0.00041773
23:32:14|0.00041773
23:32:16|0.00041766
23:32:16|0.00041766
23:32:17|0.00041766
23:32:19|0.00041766
23:32:20|0.00041758
23:32:21|0.00041758
23:32:23|0.00041758
23:32:24|0.00041758
23:32:25|0.00041722
23:32:26|0.00041722
23:32:27|0.00041722
23:32:28|0.00041722
23:32:29|0.00041722
23:32:30|0.00041722
23:32:31|0.00041722
23:32:32|0.00041722
23:32:33|0.00041722
23:32:34|0.00041722
23:32:35|0.00041769
23:32:36|0.00041773
23:32:37|0.00041773
23:32:38|0.00041773
23:32:39|0.00041773
23:32:40|0.00041773
23:32:41|0.00041773
23:32:42|0.00041773
23:32:43|0.00041737
23:32:44|0.00041738
23:32:45|0.00041738
23:32:46|0.00041738
23:32:47|0.00041738
23:32:48|0.00041738
23:32:49|0.00041738
23:32:50|0.00041738
23:32:51|0.00041709
23:32:52|0.00041709
23:32:53|0.00041709
23:32:54|0.00041709
23:32:55|0.00041709
23:32:56|0.00041709
23:32:57|0.00041755
23:32:58|0.00041755
23:32:59|0.00041755
23:33:00|0.00041755
23:33:01|0.00041734
23:33:02|0.00041734
23:33:03|0.00041734
23:33:04|0.00041734
23:33:05|0.00041734
23:33:06|0.00041734
23:33:08|0.00041734
23:33:10|0.00041776
23:33:10|0.00041786
23:33:11|0.00041786
23:33:12|0.00041786
23:33:13|0.00041786
23:33:14|0.00041786
23:33:15|0.00041835
23:33:16|0.00041835
23:33:17|0.00041835
23:33:18|0.00041835
23:33:19|0.00041847
23:33:20|0.00041847
23:33:21|0.00041847
23:33:22|0.00041847
23:33:23|0.00041809
23:33:24|0.00041809
23:33:25|0.00041809
23:33:26|0.00041809
23:33:27|0.00041809
23:33:28|0.00041809
23:33:29|0.00041809
23:33:30|0.00041809
23:33:31|0.00041809
23:33:32|0.0004181
23:33:33|0.0004181
23:33:34|0.0004181
23:33:35|0.0004181
23:33:36|0.0004181
23:33:37|0.00041809
23:33:38|0.00041818
23:33:39|0.00041818
23:33:40|0.00041798
23:33:41|0.00041798
23:33:42|0.00041798
23:33:43|0.00041798
23:33:44|0.00041789
23:33:45|0.00041789
23:33:46|0.00041789
23:33:47|0.00041789
23:33:49|0.00041748
23:33:50|0.00041748
23:33:51|0.00041748
23:33:51|0.00041748
23:33:52|0.00041748
23:33:54|0.00041748
23:33:55|0.00041748
23:33:55|0.00041748
23:33:56|0.00041748
23:33:58|0.00041748
23:33:59|0.00041748
23:34:00|0.00041748
23:34:01|0.00041748
23:34:02|0.00041713
23:34:03|0.00041696
23:34:04|0.00041658
23:34:04|0.00041643
23:34:05|0.00041643
23:34:07|0.00041643
23:34:08|0.00041643
23:34:10|0.00041643
23:34:11|0.00041643
23:34:11|0.00041643
23:34:13|0.00041677
23:34:14|0.00041677
23:34:15|0.00041677
23:34:16|0.00041677
23:34:17|0.00041625
23:34:18|0.00041625
23:34:20|0.00041623
23:34:20|0.00041623
23:34:21|0.00041623
23:34:22|0.00041619
23:34:23|0.00041619
23:34:24|0.00041619
23:34:25|0.00041616
23:34:26|0.00041616
23:34:27|0.00041616
23:34:28|0.00041616
23:34:29|0.00041616
23:34:30|0.00041616
23:34:31|0.00041616
23:34:32|0.00041616
23:34:33|0.00041616
23:34:34|0.00041616
23:34:35|0.00041616
23:34:36|0.00041616
23:34:37|0.00041576
23:34:39|0.00041606
23:34:40|0.00041606
23:34:41|0.00041606
23:34:42|0.00041606
23:34:43|0.00041606
23:34:43|0.00041606
23:34:44|0.00041559
23:34:45|0.00041559
23:34:47|0.00041559
23:34:47|0.00041559
23:34:49|0.00041559
23:34:49|0.00041559
23:34:50|0.00041559
23:34:51|0.00041607
23:34:53|0.0004161
23:34:54|0.0004161
23:34:55|0.00041643
23:34:56|0.00041644
23:34:56|0.00041647
23:34:58|0.00041647
23:34:59|0.00041647
23:34:59|0.00041665
23:35:01|0.00041676
23:35:02|0.00041676
23:35:03|0.00041676
23:35:04|0.00041704
23:35:04|0.00041704
23:35:06|0.00041655
23:35:07|0.00041655
23:35:08|0.00041655
23:35:08|0.00041655
23:35:09|0.00041655
23:35:11|0.00041681
23:35:13|0.00041681
23:35:14|0.00041681
23:35:15|0.00041681
23:35:16|0.00041681
23:35:18|0.00041681
23:35:19|0.00041681
23:35:20|0.00041681
23:35:21|0.00041648
23:35:21|0.00041648
23:35:23|0.00041648
23:35:24|0.00041648
23:35:25|0.00041648
23:35:25|0.00041648
23:35:27|0.00041648
23:35:28|0.00041648
23:35:28|0.00041648
23:35:29|0.00041648
23:35:31|0.00041707
23:35:32|0.00041707
23:35:33|0.00041707
23:35:34|0.00041707
23:35:34|0.00041707
23:35:37|0.00041707
23:35:37|0.00041692
23:35:38|0.00041692
23:35:39|0.00041692
23:35:40|0.00041692
23:35:42|0.00041733
23:35:43|0.00041733
23:35:45|0.00041733
23:35:45|0.00041733
23:35:46|0.00041719
23:35:47|0.00041719
23:35:48|0.00041719
23:35:49|0.00041731
23:35:50|0.00041731
23:35:51|0.00041771
23:35:52|0.00041751
23:35:53|0.00041751
23:35:54|0.00041751
23:35:55|0.00041751
23:35:56|0.00041778
23:35:57|0.00041778
23:35:58|0.00041778
23:35:59|0.00041778
23:36:00|0.00041778
23:36:02|0.00041778
23:36:03|0.00041778
23:36:04|0.00041752
23:36:05|0.00041752
23:36:06|0.00041752
23:36:07|0.00041752
23:36:08|0.00041752
23:36:09|0.00041752
23:36:10|0.00041752
23:36:11|0.00041752
23:36:13|0.00041752
23:36:13|0.00041752
23:36:15|0.00041752
23:36:16|0.00041752
23:36:18|0.00041752
23:36:18|0.00041752
23:36:19|0.00041752
23:36:21|0.00041752
23:36:22|0.00041752
23:36:23|0.00041752
23:36:25|0.00041745
23:36:26|0.00041745
23:36:27|0.00041745
23:36:28|0.00041745
23:36:29|0.00041745
23:36:30|0.00041812
23:36:31|0.00041814
23:36:32|0.00041814
23:36:33|0.00041814
23:36:34|0.00041814
23:36:35|0.00041814
23:36:36|0.00041814
23:36:37|0.00041814
23:36:38|0.00041814
23:36:39|0.00041774
23:36:40|0.00041774
23:36:42|0.00041694
23:36:43|0.00041694
23:36:44|0.00041694
23:36:45|0.00041694
23:36:46|0.00041694
23:36:47|0.00041694
23:36:48|0.00041694
23:36:49|0.00041694
23:36:50|0.00041694
23:36:51|0.00041694
23:36:52|0.00041694
23:36:54|0.00041694
23:36:54|0.00041694
23:36:55|0.00041694
23:36:56|0.00041694
23:36:57|0.00041694
23:36:59|0.00041694
23:37:00|0.00041694
23:37:00|0.00041694
23:37:01|0.00041694
23:37:02|0.0004175
23:37:04|0.0004175
23:37:05|0.0004175
23:37:05|0.0004175
23:37:06|0.0004175
23:37:07|0.0004175
23:37:08|0.0004175
23:37:10|0.0004175
23:37:10|0.0004175
23:37:12|0.00041717
23:37:13|0.00041717
23:37:14|0.00041717
23:37:15|0.00041766
23:37:17|0.00041766
23:37:17|0.00041769
23:37:19|0.00041769
23:37:20|0.00041747
23:37:21|0.00041747
23:37:22|0.00041805
23:37:23|0.00041805
23:37:24|0.00041805
23:37:25|0.00041805
23:37:26|0.00041805
23:37:27|0.00041805
23:37:28|0.00041805
23:37:30|0.00041805
23:37:30|0.00041805
23:37:31|0.0004173
23:37:33|0.0004173
23:37:33|0.0004173
23:37:34|0.0004173
23:37:36|0.0004173
23:37:37|0.0004173
23:37:38|0.0004173
23:37:39|0.0004173
23:37:40|0.0004173
23:37:41|0.0004173
23:37:42|0.0004173
23:37:43|0.0004173
23:37:44|0.00041726
23:37:45|0.00041726
23:37:46|0.00041726
23:37:47|0.00041726
23:37:48|0.0004178
23:37:49|0.0004178
23:37:50|0.0004178
23:37:51|0.0004178
23:37:52|0.00041827
23:37:53|0.00041827
23:37:54|0.00041797
23:37:55|0.00041827
23:37:56|0.00041827
23:37:57|0.00041827
23:37:58|0.00041827
23:37:59|0.00041827
23:38:00|0.00041827
23:38:02|0.00041827
23:38:03|0.00041827
23:38:04|0.00041827
23:38:04|0.0004181
23:38:05|0.0004181
23:38:06|0.0004181
23:38:07|0.0004181
23:38:08|0.0004181
23:38:10|0.0004181
23:38:11|0.00041853
23:38:12|0.00041853
23:38:13|0.00041853
23:38:14|0.00041837
23:38:15|0.00041856
23:38:17|0.00041856
23:38:18|0.00041856
23:38:20|0.00041856
23:38:21|0.00041856
23:38:22|0.00041799
23:38:23|0.00041799
23:38:24|0.00041799
23:38:25|0.00041799
23:38:26|0.00041799
23:38:28|0.00041799
23:38:29|0.00041799
23:38:30|0.00041799
23:38:31|0.00041799
23:38:33|0.00041799
23:38:34|0.00041796
23:38:35|0.00041796
23:38:35|0.00041796
23:38:36|0.00041796
23:38:37|0.00041796
23:38:39|0.00041796
23:38:40|0.00041796
23:38:41|0.00041796
23:38:43|0.00041796
23:38:43|0.00041796
23:38:44|0.00041796
23:38:45|0.00041796
23:38:46|0.00041796
23:38:47|0.00041796
23:38:48|0.00041796
23:38:49|0.00041796
23:38:50|0.00041796
23:38:51|0.00041796
23:38:52|0.00041741
23:38:53|0.00041741
23:38:54|0.00041741
23:38:55|0.00041741
23:38:56|0.00041724
23:38:57|0.00041724
23:38:58|0.00041724
23:38:59|0.00041724
23:39:00|0.00041684
23:39:01|0.00041683
23:39:02|0.00041683
23:39:04|0.000417
23:39:05|0.000417
23:39:07|0.000417
23:39:07|0.00041627
23:39:08|0.00041648
23:39:09|0.00041648
23:39:10|0.00041576
23:39:11|0.00041576
23:39:12|0.00041576
23:39:14|0.00041576
23:39:15|0.00041576
23:39:16|0.00041559
23:39:18|0.00041603
23:39:19|0.00041603
23:39:20|0.00041603
23:39:20|0.00041603
23:39:22|0.00041603
23:39:24|0.00041603
23:39:24|0.00041603
23:39:25|0.00041525
23:39:26|0.00041525
23:39:28|0.00041525
23:39:29|0.00041525
23:39:30|0.00041525
23:39:31|0.00041525
23:39:32|0.00041525
23:39:33|0.00041525
23:39:35|0.00041516
23:39:35|0.00041516
23:39:36|0.00041615
23:39:38|0.00041615
23:39:38|0.00041615
23:39:39|0.00041615
23:39:41|0.00041615
23:39:41|0.00041615
23:39:42|0.00041615
23:39:43|0.00041615
23:39:44|0.00041615
23:39:45|0.00041638
23:39:46|0.00041639
23:39:47|0.00041639
23:39:49|0.00041639
23:39:49|0.00041639
23:39:51|0.000416
23:39:51|0.00041643
23:39:52|0.00041632
23:39:54|0.00041632
23:39:54|0.00041632
23:39:55|0.00041632
23:39:56|0.00041632
23:39:57|0.00041537
23:39:58|0.00041537
23:39:59|0.00041537
23:40:00|0.00041537
23:40:01|0.00041537
23:40:02|0.00041537
23:40:04|0.000416
23:40:05|0.000416
23:40:06|0.000416
23:40:08|0.000416
23:40:09|0.000416
23:40:09|0.000416
23:40:10|0.000416
23:40:11|0.000416
23:40:12|0.000416
23:40:13|0.000416
23:40:15|0.00041616
23:40:16|0.00041616
23:40:18|0.00041555
23:40:19|0.00041555
23:40:21|0.00041555
23:40:21|0.00041543
23:40:22|0.00041543
23:40:24|0.00041582
23:40:25|0.00041582
23:40:26|0.00041582
23:40:27|0.00041582
23:40:28|0.00041582
23:40:29|0.00041582
23:40:30|0.00041582
23:40:31|0.00041582
23:40:32|0.00041582
23:40:33|0.00041582
23:40:34|0.00041582
23:40:35|0.00041582
23:40:36|0.00041582
23:40:37|0.00041582
23:40:38|0.00041582
23:40:39|0.00041582
23:40:40|0.00041582
23:40:41|0.00041582
23:40:42|0.000416
23:40:43|0.000416
23:40:44|0.000416
23:40:45|0.000416
23:40:46|0.000416
23:40:47|0.000416
23:40:48|0.000416
23:40:49|0.000416
23:40:50|0.000416
23:40:51|0.000416
23:40:52|0.000416
23:40:53|0.00041655
23:40:54|0.00041662
23:40:56|0.00041662
23:40:56|0.00041662
23:40:58|0.00041662
23:40:58|0.0004163
23:41:00|0.0004163
23:41:01|0.0004163
23:41:02|0.0004163
23:41:03|0.0004159
23:41:04|0.0004159
23:41:05|0.00041603
23:41:06|0.00041603
23:41:07|0.00041603
23:41:08|0.00041603
23:41:08|0.00041603
23:41:10|0.00041603
23:41:11|0.00041603
23:41:11|0.00041603
23:41:13|0.00041603
23:41:14|0.00041603
23:41:15|0.00041603
23:41:16|0.00041603
23:41:18|0.00041603
23:41:19|0.00041603
23:41:20|0.00041603
23:41:21|0.00041609
23:41:22|0.00041609
23:41:23|0.00041636
23:41:24|0.00041636
23:41:25|0.00041636
23:41:26|0.00041651
23:41:27|0.00041651
23:41:28|0.00041651
23:41:28|0.00041651
23:41:30|0.00041651
23:41:30|0.00041651
23:41:32|0.00041651
23:41:32|0.00041651
23:41:33|0.00041651
23:41:36|0.00041651
23:41:36|0.00041651
23:41:37|0.00041651
23:41:38|0.00041629
23:41:39|0.00041629
23:41:40|0.00041629
23:41:41|0.00041564
23:41:42|0.00041564
23:41:43|0.00041564
23:41:44|0.00041564
23:41:45|0.00041564
23:41:46|0.00041564
23:41:47|0.00041564
23:41:48|0.00041564
23:41:49|0.00041564
23:41:50|0.00041564
23:41:51|0.00041606
23:41:52|0.00041606
23:41:53|0.00041606
23:41:54|0.00041606
23:41:55|0.00041606
23:41:56|0.00041606
23:41:57|0.00041606
23:41:58|0.00041606
23:41:59|0.00041606
23:42:00|0.00041606
23:42:01|0.00041606
23:42:02|0.00041606
23:42:03|0.00041606
23:42:04|0.00041557
23:42:05|0.00041534
23:42:06|0.00041519
23:42:07|0.00041499
23:42:08|0.00041466
23:42:10|0.00041466
23:42:11|0.00041466
23:42:11|0.00041517
23:42:13|0.00041517
23:42:14|0.00041517
23:42:14|0.00041525
23:42:16|0.00041525
23:42:18|0.00041525
23:42:18|0.00041469
23:42:19|0.00041469
23:42:21|0.0004146
23:42:22|0.0004146
23:42:22|0.0004146
23:42:25|0.00041441
23:42:25|0.00041441
23:42:26|0.00041441
23:42:27|0.00041421
23:42:28|0.00041421
23:42:29|0.00041421
23:42:30|0.00041421
23:42:31|0.00041421
23:42:32|0.00041421
23:42:34|0.00041448
23:42:35|0.00041448
23:42:36|0.00041448
23:42:37|0.00041448
23:42:39|0.00041448
23:42:40|0.00041448
23:42:42|0.00041448
23:42:43|0.00041415
23:42:43|0.00041415
23:42:44|0.00041351
23:42:46|0.00041351
23:42:46|0.00041351
23:42:48|0.00041351
23:42:48|0.00041351
23:42:49|0.00041351
23:42:50|0.00041351
23:42:51|0.00041351
23:42:52|0.00041351
23:42:54|0.00041351
23:42:54|0.00041351
23:42:55|0.00041351
23:42:57|0.00041351
23:42:57|0.00041351
23:42:59|0.00041351
23:42:59|0.00041351
23:43:00|0.00041351
23:43:01|0.00041351
23:43:03|0.00041351
23:43:04|0.00041351
23:43:05|0.00041351
23:43:06|0.00041447
23:43:07|0.00041468
23:43:08|0.00041468
23:43:09|0.00041439
23:43:10|0.00041439
23:43:12|0.00041439
23:43:13|0.00041518
23:43:14|0.00041518
23:43:15|0.00041518
23:43:16|0.00041518
23:43:17|0.00041518
23:43:19|0.00041518
23:43:20|0.00041518
23:43:22|0.00041476
23:43:23|0.00041476
23:43:23|0.00041476
23:43:25|0.00041476
23:43:26|0.00041476
23:43:27|0.00041476
23:43:28|0.00041518
23:43:28|0.00041518
23:43:29|0.00041518
23:43:30|0.00041518
23:43:31|0.00041518
23:43:34|0.00041463
23:43:34|0.00041445
23:43:35|0.00041497
23:43:36|0.00041497
23:43:37|0.00041497
23:43:38|0.00041516
23:43:39|0.00041516
23:43:41|0.00041516
23:43:41|0.00041516
23:43:43|0.00041516
23:43:44|0.00041516
23:43:45|0.00041516
23:43:46|0.00041516
23:43:46|0.00041448
23:43:48|0.00041448
23:43:49|0.00041448
23:43:50|0.00041448
23:43:51|0.00041448
23:43:52|0.00041448
23:43:53|0.00041448
23:43:54|0.00041448
23:43:55|0.00041448
23:43:56|0.00041448
23:43:56|0.00041467
23:43:59|0.00041467
23:43:59|0.00041467
23:44:01|0.00041467
23:44:03|0.00041467
23:44:03|0.00041467
23:44:04|0.00041467
23:44:05|0.00041467
23:44:06|0.00041467
23:44:07|0.00041467
23:44:08|0.00041452
23:44:09|0.00041427
23:44:11|0.00041427
23:44:12|0.00041427
23:44:13|0.00041427
23:44:14|0.00041427
23:44:15|0.00041427
23:44:15|0.00041427
23:44:17|0.00041427
23:44:18|0.00041427
23:44:19|0.00041427
23:44:19|0.00041427
23:44:21|0.00041427
23:44:23|0.00041427
23:44:24|0.00041427
23:44:25|0.00041418
23:44:26|0.00041416
23:44:27|0.00041416
23:44:27|0.00041416
23:44:28|0.00041416
23:44:30|0.00041416
23:44:31|0.00041416
23:44:32|0.00041416
23:44:33|0.00041416
23:44:34|0.00041416
23:44:35|0.00041416
23:44:36|0.00041416
23:44:37|0.00041416
23:44:38|0.00041416
23:44:39|0.00041416
23:44:41|0.00041416
23:44:41|0.00041416
23:44:42|0.00041344
23:44:43|0.00041344
23:44:44|0.00041344
23:44:45|0.00041344
23:44:46|0.00041344
23:44:47|0.000414
23:44:48|0.000414
23:44:49|0.000414
23:44:50|0.000414
23:44:51|0.000414
23:44:52|0.000414
23:44:53|0.000414
23:44:54|0.000414
23:44:55|0.000414
23:44:56|0.000414
23:44:58|0.00041408
23:44:58|0.00041408
23:45:00|0.00041408
23:45:01|0.00041412
23:45:01|0.00041433
23:45:02|0.00041433
23:45:03|0.00041433
23:45:04|0.00041372
23:45:06|0.00041372
23:45:06|0.00041372
23:45:08|0.00041354
23:45:09|0.00041354
23:45:10|0.00041354
23:45:10|0.00041354
23:45:12|0.0004134
23:45:14|0.00041321
23:45:14|0.00041321
23:45:15|0.00041321
23:45:16|0.00041321
23:45:18|0.00041321
23:45:19|0.00041321
23:45:20|0.00041321
23:45:21|0.00041321
23:45:23|0.00041362
23:45:23|0.00041362
23:45:24|0.00041311
23:45:25|0.00041311
23:45:26|0.00041311
23:45:27|0.00041299
23:45:28|0.00041299
23:45:29|0.00041299
23:45:30|0.00041299
23:45:31|0.00041299
23:45:33|0.00041299
23:45:33|0.00041299
23:45:35|0.00041299
23:45:36|0.00041299
23:45:36|0.00041299
23:45:38|0.00041299
23:45:39|0.00041299
23:45:40|0.00041299
23:45:42|0.00041347
23:45:42|0.00041296
23:45:43|0.00041296
23:45:44|0.00041296
23:45:45|0.00041296
23:45:46|0.00041296
23:45:47|0.00041296
23:45:48|0.00041286
23:45:49|0.00041286
23:45:50|0.00041302
23:45:51|0.0004128
23:45:52|0.00041266
23:45:53|0.00041266
23:45:54|0.00041266
23:45:55|0.00041266
23:45:56|0.0004128
23:45:57|0.0004128
23:45:58|0.00041234
23:45:59|0.00041234
23:46:00|0.00041234
23:46:02|0.00041237
23:46:03|0.00041237
23:46:04|0.0004123
23:46:05|0.0004123
23:46:06|0.00041196
23:46:07|0.0004126
23:46:08|0.0004126
23:46:09|0.0004126
23:46:10|0.00041319
23:46:11|0.00041275
23:46:12|0.00041269
23:46:13|0.00041279
23:46:14|0.00041279
23:46:15|0.00041279
23:46:17|0.00041279
23:46:18|0.00041279
23:46:19|0.00041279
23:46:19|0.00041279
23:46:20|0.00041279
23:46:21|0.00041279
23:46:22|0.00041279
23:46:24|0.00041279
23:46:24|0.00041279
23:46:26|0.00041279
23:46:27|0.00041342
23:46:27|0.00041342
23:46:29|0.00041342
23:46:29|0.00041342
23:46:30|0.00041342
23:46:31|0.00041342
23:46:33|0.00041347
23:46:33|0.00041324
23:46:34|0.00041324
23:46:36|0.00041324
23:46:37|0.00041324
23:46:38|0.00041324
23:46:39|0.00041324
23:46:40|0.00041324
23:46:41|0.00041324
23:46:42|0.00041324
23:46:43|0.00041324
23:46:44|0.00041324
23:46:45|0.00041324
23:46:46|0.00041324
23:46:47|0.00041324
23:46:48|0.00041324
23:46:49|0.00041324
23:46:51|0.00041324
23:46:52|0.00041324
23:46:52|0.00041324
23:46:53|0.00041324
23:46:54|0.00041324
23:46:56|0.00041324
23:46:56|0.00041324
23:46:57|0.00041324
23:46:58|0.00041385
23:47:00|0.00041385
23:47:01|0.00041385
23:47:01|0.00041385
23:47:03|0.00041385
23:47:04|0.00041385
23:47:04|0.00041385
23:47:06|0.00041385
23:47:06|0.00041436
23:47:08|0.00041436
23:47:09|0.00041436
23:47:10|0.00041436
23:47:11|0.00041436
23:47:11|0.00041462
23:47:12|0.00041462
23:47:14|0.00041462
23:47:15|0.00041462
23:47:16|0.00041471
23:47:17|0.00041471
23:47:18|0.00041471
23:47:19|0.00041471
23:47:20|0.00041471
23:47:21|0.00041471
23:47:23|0.00041471
23:47:24|0.00041471
23:47:24|0.00041471
23:47:26|0.00041503
23:47:27|0.0004149
23:47:29|0.0004149
23:47:30|0.0004149
23:47:31|0.0004149
23:47:32|0.0004149
23:47:33|0.00041421
23:47:34|0.00041421
23:47:35|0.00041421
23:47:36|0.00041421
23:47:37|0.00041395
23:47:38|0.00041385
23:47:39|0.00041351
23:47:40|0.0004134
23:47:41|0.0004134
23:47:43|0.0004133
23:47:43|0.0004133
23:47:44|0.00041425
23:47:45|0.00041425
23:47:46|0.00041425
23:47:48|0.00041425
23:47:48|0.00041425
23:47:49|0.00041425
23:47:51|0.00041436
23:47:52|0.00041436
23:47:52|0.00041436
23:47:53|0.00041436
23:47:55|0.00041436
23:47:56|0.00041436
23:47:56|0.00041436
23:47:57|0.00041436
23:47:58|0.00041436
23:48:00|0.00041436
23:48:01|0.00041436
23:48:01|0.00041436
23:48:03|0.00041436
23:48:04|0.00041436
23:48:05|0.00041376
23:48:07|0.00041376
23:48:07|0.00041432
23:48:08|0.00041432
23:48:10|0.00041432
23:48:11|0.00041432
23:48:12|0.00041432
23:48:12|0.00041432
23:48:13|0.00041432
23:48:14|0.00041432
23:48:15|0.00041432
23:48:16|0.00041432
23:48:18|0.00041461
23:48:19|0.00041461
23:48:20|0.00041461
23:48:20|0.00041461
23:48:21|0.00041461
23:48:22|0.00041461
23:48:24|0.00041461
23:48:25|0.00041461
23:48:26|0.00041461
23:48:28|0.00041461
23:48:29|0.00041461
23:48:30|0.00041461
23:48:31|0.00041461
23:48:32|0.00041461
23:48:33|0.00041461
23:48:34|0.00041461
23:48:35|0.00041461
23:48:36|0.00041461
23:48:37|0.00041461
23:48:38|0.00041461
23:48:39|0.00041461
23:48:40|0.00041432
23:48:41|0.00041432
23:48:42|0.00041432
23:48:44|0.00041432
23:48:45|0.00041432
23:48:46|0.00041432
23:48:47|0.00041432
23:48:48|0.00041432
23:48:49|0.00041432
23:48:50|0.00041432
23:48:51|0.00041432
23:48:52|0.00041432
23:48:53|0.00041432
23:48:54|0.00041432
23:48:55|0.00041432
23:48:56|0.00041432
23:48:57|0.00041376
23:48:57|0.00041376
23:48:58|0.00041376
23:48:59|0.00041376
23:49:00|0.00041334
23:49:02|0.00041334
23:49:03|0.00041334
23:49:05|0.00041334
23:49:05|0.00041334
23:49:06|0.00041334
23:49:07|0.00041334
23:49:08|0.00041334
23:49:09|0.00041334
23:49:11|0.00041334
23:49:12|0.00041334
23:49:14|0.00041334
23:49:15|0.00041334
23:49:16|0.00041334
23:49:17|0.00041334
23:49:17|0.00041334
23:49:19|0.00041367
23:49:20|0.00041367
23:49:21|0.00041367
23:49:21|0.00041367
23:49:23|0.00041367
23:49:24|0.00041367
23:49:24|0.00041333
23:49:26|0.00041333
23:49:28|0.00041333
23:49:28|0.00041333
23:49:29|0.00041333
23:49:30|0.00041333
23:49:32|0.00041333
23:49:32|0.00041333
23:49:33|0.00041333
23:49:34|0.00041333
23:49:35|0.00041333
23:49:37|0.00041333
23:49:37|0.00041333
23:49:38|0.00041333
23:49:40|0.00041333
23:49:41|0.00041367
23:49:42|0.00041367
23:49:43|0.00041367
23:49:44|0.00041367
23:49:44|0.00041367
23:49:46|0.00041367
23:49:46|0.00041367
23:49:48|0.00041367
23:49:49|0.00041367
23:49:50|0.00041367
23:49:51|0.00041415
23:49:52|0.00041415
23:49:53|0.00041415
23:49:53|0.00041398
23:49:55|0.00041398
23:49:57|0.00041447
23:49:57|0.00041449
23:49:58|0.00041449
23:49:59|0.00041449
23:50:00|0.00041449
23:50:01|0.00041449
23:50:02|0.00041449
23:50:03|0.00041454
23:50:05|0.00041454
23:50:07|0.00041454
23:50:07|0.00041454
23:50:08|0.00041454
23:50:09|0.00041454
23:50:11|0.00041454
23:50:12|0.00041454
23:50:13|0.00041454
23:50:14|0.00041454
23:50:14|0.00041454
23:50:16|0.00041454
23:50:17|0.00041454
23:50:18|0.00041502
23:50:19|0.00041502
23:50:19|0.00041502
23:50:21|0.00041502
23:50:22|0.00041502
23:50:23|0.00041502
23:50:24|0.00041502
23:50:26|0.00041448
23:50:26|0.00041448
23:50:27|0.00041427
23:50:28|0.00041427
23:50:29|0.00041409
23:50:31|0.00041409
23:50:32|0.00041409
23:50:33|0.00041409
23:50:34|0.00041409
23:50:35|0.00041409
23:50:36|0.00041409
23:50:37|0.00041409
23:50:38|0.00041409
23:50:39|0.00041409
23:50:40|0.00041409
23:50:41|0.00041409
23:50:42|0.00041467
23:50:43|0.00041467
23:50:44|0.00041467
23:50:45|0.00041467
23:50:46|0.00041467
23:50:47|0.00041467
23:50:48|0.00041467
23:50:48|0.00041467
23:50:49|0.00041467
23:50:51|0.00041439
23:50:52|0.00041439
23:50:52|0.00041498
23:50:54|0.00041504
23:50:55|0.00041504
23:50:56|0.00041504
23:50:56|0.00041509
23:50:58|0.00041509
23:50:59|0.00041509
23:50:59|0.00041509
23:51:01|0.00041509
23:51:02|0.00041509
23:51:03|0.00041509
23:51:03|0.00041509
23:51:04|0.00041509
23:51:05|0.00041509
23:51:08|0.00041509
23:51:08|0.0004149
23:51:09|0.0004149
23:51:10|0.0004149
23:51:11|0.0004149
23:51:12|0.0004149
23:51:13|0.0004149
23:51:14|0.0004149
23:51:15|0.0004149
23:51:16|0.0004149
23:51:17|0.00041441
23:51:18|0.00041441
23:51:19|0.00041441
23:51:20|0.00041441
23:51:21|0.00041441
23:51:22|0.00041441
23:51:23|0.00041434
23:51:24|0.00041434
23:51:26|0.00041434
23:51:27|0.00041434
23:51:29|0.00041434
23:51:30|0.00041434
23:51:32|0.00041434
23:51:32|0.00041434
23:51:34|0.00041434
23:51:35|0.00041434
23:51:36|0.00041434
23:51:37|0.00041448
23:51:39|0.00041448
23:51:39|0.00041448
23:51:41|0.00041448
23:51:41|0.00041448
23:51:42|0.00041448
23:51:43|0.00041448
23:51:45|0.00041448
23:51:45|0.00041448
23:51:46|0.00041448
23:51:47|0.00041448
23:51:49|0.00041448
23:51:50|0.00041448
23:51:50|0.00041448
23:51:52|0.00041448
23:51:53|0.00041448
23:51:54|0.00041448
23:51:54|0.00041448
23:51:55|0.00041448
23:51:57|0.00041448
23:51:58|0.00041448
23:51:59|0.00041448
23:52:00|0.00041448
23:52:01|0.00041448
23:52:02|0.00041448
23:52:03|0.00041448
23:52:04|0.00041448
23:52:05|0.00041448
23:52:06|0.00041448
23:52:07|0.00041448
23:52:08|0.00041448
23:52:09|0.00041448
23:52:11|0.00041448
23:52:12|0.00041448
23:52:12|0.00041448
23:52:13|0.00041448
23:52:15|0.00041448
23:52:16|0.00041448
23:52:17|0.00041448
23:52:18|0.00041448
23:52:19|0.00041448
23:52:20|0.00041448
23:52:21|0.00041448
23:52:22|0.00041448
23:52:23|0.00041448
23:52:24|0.00041448
23:52:25|0.00041431
23:52:26|0.00041431
23:52:27|0.00041431
23:52:29|0.00041448
23:52:30|0.00041448
23:52:31|0.00041448
23:52:31|0.00041448
23:52:32|0.00041448
23:52:33|0.00041448
23:52:35|0.00041448
23:52:36|0.00041448
23:52:38|0.00041448
23:52:38|0.00041467
23:52:40|0.00041467
23:52:41|0.00041467
23:52:42|0.00041467
23:52:43|0.00041467
23:52:44|0.00041467
23:52:45|0.00041467
23:52:46|0.00041467
23:52:47|0.00041467
23:52:48|0.00041467
23:52:49|0.00041425
23:52:50|0.00041425
23:52:51|0.00041425
23:52:52|0.00041425
23:52:53|0.00041396
23:52:54|0.00041385
23:52:55|0.00041385
23:52:56|0.00041385
23:52:57|0.00041385
23:52:59|0.00041347
23:53:00|0.00041347
23:53:00|0.00041347
23:53:02|0.00041334
23:53:03|0.00041334
23:53:04|0.00041334
23:53:05|0.00041334
23:53:06|0.00041334
23:53:07|0.00041334
23:53:08|0.00041334
23:53:09|0.00041334
23:53:10|0.00041334
23:53:11|0.00041334
23:53:12|0.0004135
23:53:13|0.00041379
23:53:14|0.00041379
23:53:15|0.00041379
23:53:16|0.00041379
23:53:17|0.00041379
23:53:18|0.00041379
23:53:19|0.00041391
23:53:20|0.00041391
23:53:21|0.00041391
23:53:22|0.00041391
23:53:23|0.00041342
23:53:24|0.00041323
23:53:25|0.00041323
23:53:26|0.00041323
23:53:27|0.00041323
23:53:28|0.00041323
23:53:29|0.00041323
23:53:30|0.00041323
23:53:32|0.00041323
23:53:32|0.00041323
23:53:33|0.00041323
23:53:34|0.00041293
23:53:36|0.0004128
23:53:37|0.0004128
23:53:38|0.0004128
23:53:39|0.0004128
23:53:40|0.0004128
23:53:41|0.0004128
23:53:42|0.0004128
23:53:43|0.0004128
23:53:45|0.0004128
23:53:45|0.0004128
23:53:47|0.0004128
23:53:48|0.0004128
23:53:49|0.0004128
23:53:49|0.0004128
23:53:50|0.0004128
23:53:53|0.0004128
23:53:53|0.0004128
23:53:54|0.0004128
23:53:55|0.0004128
23:53:56|0.00041321
23:53:57|0.00041321
23:53:58|0.00041321
23:53:59|0.00041321
23:54:00|0.00041321
23:54:01|0.00041321
23:54:02|0.00041321
23:54:03|0.00041321
23:54:04|0.00041321
23:54:05|0.00041321
23:54:06|0.00041344
23:54:07|0.00041344
23:54:08|0.00041344
23:54:09|0.00041344
23:54:10|0.00041344
23:54:11|0.00041344
23:54:12|0.00041344
23:54:13|0.00041344
23:54:14|0.00041344
23:54:15|0.00041344
23:54:16|0.00041344
23:54:17|0.00041344
23:54:18|0.00041344
23:54:19|0.00041344
23:54:20|0.00041344
23:54:21|0.00041344
23:54:22|0.00041344
23:54:23|0.00041344
23:54:24|0.00041344
23:54:25|0.00041344
23:54:26|0.00041344
23:54:27|0.00041344
23:54:29|0.00041344
23:54:31|0.00041344
23:54:31|0.00041344
23:54:33|0.00041344
23:54:33|0.00041344
23:54:35|0.00041344
23:54:36|0.00041344
23:54:37|0.00041344
23:54:38|0.00041344
23:54:39|0.00041344
23:54:40|0.00041344
23:54:41|0.00041344
23:54:42|0.00041344
23:54:43|0.00041344
23:54:43|0.00041344
23:54:46|0.00041344
23:54:46|0.00041373
23:54:47|0.00041373
23:54:48|0.00041373
23:54:49|0.00041373
23:54:50|0.00041388
23:54:51|0.00041388
23:54:52|0.00041388
23:54:53|0.00041388
23:54:54|0.00041388
23:54:55|0.00041388
23:54:56|0.00041388
23:54:57|0.00041388
23:54:58|0.00041388
23:54:59|0.0004135
23:55:00|0.0004135
23:55:01|0.0004135
23:55:02|0.0004135
23:55:03|0.00041431
23:55:04|0.00041431
23:55:05|0.00041431
23:55:06|0.00041431
23:55:07|0.00041431
23:55:08|0.00041427
23:55:09|0.00041427
23:55:10|0.00041427
23:55:11|0.00041427
23:55:12|0.00041427
23:55:13|0.00041427
23:55:14|0.00041427
23:55:15|0.00041427
23:55:16|0.00041427
23:55:17|0.00041427
23:55:18|0.00041427
23:55:19|0.00041427
23:55:20|0.00041427
23:55:21|0.00041427
23:55:23|0.00041447
23:55:25|0.00041474
23:55:25|0.00041474
23:55:27|0.00041474
23:55:27|0.00041474
23:55:29|0.00041503
23:55:29|0.00041503
23:55:32|0.00041503
23:55:32|0.00041503
23:55:34|0.00041503
23:55:34|0.00041503
23:55:35|0.00041503
23:55:38|0.00041504
23:55:38|0.00041509
23:55:39|0.00041509
23:55:40|0.00041509
23:55:41|0.00041509
23:55:42|0.00041509
23:55:43|0.00041509
23:55:44|0.00041509
23:55:45|0.00041509
23:55:46|0.00041509
23:55:47|0.00041509
23:55:48|0.00041509
23:55:50|0.00041509
23:55:50|0.00041524
23:55:51|0.00041524
23:55:52|0.00041556
23:55:53|0.00041556
23:55:55|0.00041558
23:55:55|0.00041558
23:55:56|0.00041558
23:55:57|0.00041558
23:55:58|0.00041558
23:55:59|0.00041579
23:56:00|0.00041579
23:56:01|0.00041579
23:56:02|0.00041579
23:56:03|0.00041579
23:56:04|0.00041579
23:56:06|0.00041579
23:56:08|0.00041579
23:56:09|0.00041581
23:56:10|0.00041581
23:56:12|0.00041581
23:56:12|0.00041581
23:56:14|0.00041581
23:56:14|0.00041546
23:56:15|0.00041536
23:56:17|0.00041536
23:56:17|0.00041536
23:56:18|0.00041495
23:56:19|0.00041436
23:56:20|0.00041436
23:56:22|0.00041436
23:56:22|0.00041436
23:56:23|0.00041436
23:56:25|0.00041436
23:56:26|0.00041436
23:56:26|0.00041436
23:56:28|0.00041518
23:56:29|0.00041518
23:56:29|0.00041518
23:56:31|0.0004157
23:56:32|0.0004157
23:56:33|0.0004157
23:56:35|0.0004157
23:56:36|0.0004157
23:56:38|0.00041621
23:56:39|0.00041621
23:56:40|0.00041621
23:56:41|0.00041621
23:56:42|0.00041621
23:56:43|0.00041639
23:56:44|0.00041639
23:56:45|0.00041639
23:56:46|0.00041639
23:56:48|0.00041639
23:56:49|0.00041639
23:56:50|0.00041639
23:56:51|0.00041639
23:56:52|0.00041639
23:56:53|0.00041639
23:56:55|0.00041641
23:56:56|0.00041641
23:56:56|0.00041641
23:56:58|0.00041641
23:56:59|0.00041641
23:57:00|0.00041641
23:57:01|0.00041641
23:57:02|0.00041587
23:57:03|0.00041587
23:57:03|0.00041587
23:57:04|0.00041587
23:57:06|0.00041587
23:57:06|0.00041587
23:57:08|0.00041587
23:57:09|0.00041587
23:57:10|0.00041587
23:57:10|0.00041587
23:57:11|0.00041567
23:57:13|0.00041567
23:57:13|0.00041567
23:57:15|0.00041567
23:57:16|0.00041567
23:57:17|0.00041567
23:57:18|0.00041567
23:57:19|0.00041567
23:57:20|0.00041598
23:57:20|0.00041598
23:57:22|0.00041598
23:57:22|0.00041598
23:57:24|0.00041598
23:57:24|0.00041598
23:57:26|0.00041598
23:57:26|0.00041598
23:57:28|0.00041598
23:57:29|0.00041598
23:57:30|0.00041598
23:57:31|0.00041598
23:57:32|0.00041609
23:57:33|0.00041609
23:57:34|0.00041609
23:57:35|0.00041609
23:57:37|0.00041609
23:57:37|0.00041582
23:57:38|0.00041582
23:57:39|0.00041582
23:57:40|0.00041582
23:57:42|0.00041598
23:57:42|0.00041598
23:57:44|0.0004163
23:57:45|0.0004163
23:57:47|0.0004163
23:57:47|0.0004163
23:57:48|0.0004163
23:57:49|0.00041632
23:57:50|0.00041632
23:57:51|0.00041632
23:57:52|0.00041632
23:57:53|0.00041632
23:57:54|0.00041632
23:57:55|0.00041632
23:57:56|0.00041632
23:57:58|0.00041632
23:57:59|0.00041632
23:58:00|0.00041632
23:58:01|0.00041632
23:58:02|0.00041632
23:58:03|0.00041632
23:58:05|0.00041699
23:58:05|0.00041702
23:58:06|0.00041702
23:58:07|0.00041702
23:58:08|0.00041702
23:58:09|0.00041702
23:58:11|0.00041654
23:58:12|0.00041654
23:58:13|0.00041654
23:58:14|0.00041654
23:58:15|0.00041654
23:58:16|0.00041654
23:58:17|0.00041654
23:58:18|0.00041654
23:58:19|0.00041654
23:58:20|0.00041654
23:58:21|0.00041654
23:58:22|0.00041739
23:58:23|0.00041746
23:58:24|0.00041746
23:58:25|0.00041693
23:58:26|0.00041693
23:58:27|0.00041693
23:58:28|0.00041693
23:58:29|0.00041693
23:58:30|0.00041693
23:58:31|0.00041761
23:58:33|0.00041761
23:58:34|0.00041761
23:58:35|0.00041761
23:58:36|0.00041709
23:58:37|0.00041709
23:58:38|0.00041699
23:58:39|0.00041699
23:58:40|0.00041699
23:58:41|0.00041699
23:58:42|0.00041699
23:58:43|0.00041677
23:58:44|0.00041677
23:58:45|0.00041677
23:58:46|0.00041677
23:58:47|0.00041677
23:58:48|0.00041677
23:58:49|0.00041677
23:58:50|0.00041677
23:58:51|0.00041677
23:58:52|0.00041677
23:58:53|0.00041622
23:58:54|0.00041622
23:58:55|0.00041622
23:58:56|0.00041622
23:58:57|0.00041622
23:58:58|0.00041622
23:58:59|0.00041635
23:59:00|0.00041575
23:59:01|0.00041559
23:59:02|0.00041559
23:59:03|0.00041578
23:59:04|0.00041578
23:59:05|0.00041563
23:59:06|0.00041563
23:59:07|0.00041563
23:59:09|0.00041488
23:59:09|0.0004147
23:59:10|0.0004147
23:59:12|0.0004148
23:59:12|0.0004148
23:59:14|0.0004148
23:59:15|0.0004148
23:59:15|0.0004148
23:59:16|0.0004148
23:59:17|0.0004148
23:59:19|0.0004148
23:59:19|0.0004148
23:59:20|0.0004148
23:59:22|0.0004148
23:59:23|0.0004148
23:59:25|0.0004148
23:59:26|0.00041422
23:59:27|0.00041422
23:59:27|0.00041422
23:59:28|0.00041422
23:59:30|0.00041422
23:59:30|0.00041422
23:59:32|0.00041381
23:59:32|0.00041381
23:59:33|0.00041381
23:59:35|0.00041381
23:59:36|0.00041381
23:59:37|0.00041381
23:59:38|0.00041381
23:59:39|0.00041381
23:59:41|0.00041381
23:59:42|0.00041381
23:59:43|0.00041381
23:59:43|0.00041381
23:59:44|0.00041381
23:59:46|0.00041381
23:59:46|0.00041381
23:59:48|0.00041381
23:59:48|0.00041381
23:59:50|0.00041418
23:59:50|0.00041418
23:59:52|0.00041447
23:59:52|0.00041479
23:59:54|0.00041479
23:59:55|0.00041479
23:59:55|0.00041479
23:59:56|0.00041489
23:59:58|0.00041489
23:59:59|0.00041489