00:00:00|0.00041815
00:00:00|0.00041815
00:00:01|0.00041815
00:00:04|0.00041815
00:00:05|0.00041812
00:00:06|0.00041812
00:00:06|0.00041812
00:00:08|0.00041812
00:00:08|0.00041812
00:00:09|0.00041812
00:00:10|0.00041807
00:00:12|0.00041807
00:00:12|0.00041807
00:00:14|0.00041807
00:00:16|0.00041807
00:00:17|0.00041807
00:00:19|0.00041807
00:00:20|0.00041808
00:00:21|0.00041808
00:00:22|0.00041808
00:00:24|0.00041808
00:00:24|0.00041835
00:00:25|0.00041835
00:00:26|0.00041835
00:00:28|0.00041835
00:00:29|0.00041835
00:00:30|0.00041835
00:00:31|0.00041835
00:00:32|0.00041835
00:00:33|0.00041835
00:00:34|0.00041857
00:00:35|0.00041857
00:00:36|0.00041857
00:00:37|0.00041857
00:00:38|0.00041857
00:00:39|0.00041857
00:00:40|0.00041857
00:00:41|0.00041857
00:00:42|0.00041862
00:00:43|0.00041862
00:00:44|0.00041862
00:00:45|0.00041862
00:00:46|0.00041856
00:00:47|0.00041856
00:00:48|0.00041856
00:00:49|0.00041856
00:00:50|0.00041856
00:00:51|0.00041856
00:00:52|0.00041856
00:00:53|0.00041856
00:00:54|0.00041856
00:00:55|0.00041863
00:00:56|0.00041866
00:00:57|0.00041893
00:00:58|0.00041893
00:00:59|0.00041893
00:01:00|0.00041893
00:01:01|0.00041893
00:01:02|0.00041893
00:01:03|0.00041893
00:01:04|0.00041921
00:01:05|0.00041924
00:01:06|0.00041911
00:01:08|0.00041911
00:01:09|0.00041951
00:01:09|0.00041949
00:01:11|0.00041942
00:01:12|0.00041942
00:01:12|0.00041955
00:01:14|0.00041955
00:01:15|0.00041955
00:01:17|0.00041959
00:01:19|0.0004196
00:01:20|0.00041968
00:01:21|0.00041968
00:01:22|0.00041968
00:01:24|0.00041975
00:01:25|0.00041975
00:01:27|0.00041975
00:01:27|0.00041975
00:01:28|0.00041975
00:01:30|0.00041975
00:01:30|0.00041975
00:01:32|0.00041975
00:01:33|0.00041922
00:01:34|0.00041922
00:01:35|0.00041893
00:01:36|0.00041914
00:01:37|0.00041914
00:01:38|0.00041914
00:01:40|0.00041905
00:01:41|0.00041883
00:01:41|0.00041883
00:01:44|0.00041883
00:01:44|0.00041868
00:01:45|0.00041868
00:01:46|0.00041864
00:01:47|0.00041851
00:01:48|0.00041837
00:01:49|0.00041837
00:01:50|0.00041826
00:01:51|0.00041806
00:01:52|0.00041788
00:01:53|0.00041788
00:01:54|0.00041784
00:01:55|0.00041757
00:01:56|0.00041757
00:01:57|0.00041757
00:01:58|0.00041759
00:02:00|0.00041759
00:02:00|0.00041696
00:02:01|0.0004169
00:02:02|0.0004169
00:02:03|0.0004169
00:02:04|0.00041696
00:02:05|0.00041696
00:02:07|0.00041696
00:02:07|0.00041696
00:02:08|0.00041696
00:02:10|0.00041696
00:02:10|0.00041696
00:02:12|0.00041696
00:02:12|0.00041696
00:02:13|0.00041696
00:02:14|0.00041696
00:02:15|0.00041696
00:02:17|0.00041696
00:02:19|0.00041713
00:02:20|0.00041732
00:02:21|0.00041732
00:02:22|0.00041732
00:02:23|0.00041732
00:02:24|0.00041732
00:02:25|0.00041732
00:02:27|0.00041732
00:02:27|0.00041732
00:02:28|0.00041732
00:02:29|0.00041732
00:02:31|0.00041732
00:02:31|0.00041732
00:02:32|0.00041732
00:02:34|0.00041732
00:02:34|0.00041732
00:02:35|0.00041632
00:02:36|0.00041632
00:02:37|0.00041643
00:02:38|0.00041643
00:02:39|0.00041661
00:02:41|0.00041661
00:02:41|0.00041681
00:02:42|0.00041681
00:02:43|0.00041681
00:02:44|0.00041681
00:02:45|0.00041681
00:02:46|0.00041674
00:02:48|0.00041674
00:02:48|0.0004169
00:02:49|0.00041712
00:02:50|0.00041712
00:02:51|0.00041712
00:02:52|0.00041712
00:02:53|0.00041696
00:02:54|0.00041696
00:02:55|0.00041696
00:02:56|0.00041661
00:02:57|0.00041661
00:02:58|0.00041661
00:02:59|0.00041661
00:03:00|0.00041661
00:03:01|0.00041661
00:03:02|0.00041661
00:03:03|0.00041661
00:03:04|0.00041661
00:03:05|0.00041661
00:03:06|0.0004169
00:03:07|0.00041695
00:03:08|0.00041695
00:03:09|0.00041743
00:03:10|0.00041743
00:03:11|0.00041743
00:03:12|0.00041743
00:03:13|0.00041743
00:03:14|0.00041743
00:03:15|0.00041743
00:03:16|0.00041743
00:03:18|0.00041743
00:03:20|0.00041743
00:03:20|0.00041743
00:03:22|0.00041743
00:03:23|0.00041743
00:03:24|0.00041743
00:03:26|0.00041743
00:03:27|0.00041743
00:03:28|0.00041729
00:03:29|0.00041729
00:03:30|0.00041702
00:03:31|0.0004169
00:03:32|0.0004169
00:03:33|0.0004169
00:03:34|0.0004169
00:03:35|0.0004169
00:03:36|0.0004169
00:03:37|0.00041696
00:03:38|0.00041696
00:03:39|0.00041696
00:03:40|0.00041696
00:03:41|0.00041696
00:03:42|0.00041661
00:03:43|0.00041661
00:03:44|0.00041632
00:03:45|0.00041618
00:03:46|0.00041564
00:03:47|0.00041564
00:03:48|0.00041596
00:03:49|0.00041596
00:03:50|0.00041596
00:03:51|0.00041596
00:03:52|0.00041596
00:03:53|0.00041603
00:03:54|0.00041603
00:03:55|0.00041605
00:03:56|0.00041605
00:03:57|0.00041605
00:03:58|0.00041605
00:03:59|0.00041605
00:04:00|0.00041605
00:04:01|0.00041605
00:04:02|0.00041605
00:04:03|0.00041632
00:04:05|0.00041632
00:04:05|0.00041632
00:04:06|0.00041639
00:04:07|0.00041629
00:04:08|0.00041629
00:04:09|0.00041629
00:04:10|0.00041629
00:04:11|0.00041629
00:04:12|0.00041629
00:04:13|0.00041659
00:04:15|0.00041659
00:04:15|0.00041659
00:04:16|0.00041659
00:04:17|0.00041659
00:04:19|0.00041659
00:04:21|0.00041651
00:04:22|0.00041651
00:04:23|0.00041651
00:04:25|0.00041651
00:04:26|0.00041651
00:04:27|0.00041651
00:04:28|0.00041661
00:04:29|0.00041661
00:04:30|0.00041661
00:04:30|0.00041661
00:04:32|0.00041661
00:04:33|0.00041661
00:04:34|0.00041661
00:04:35|0.00041661
00:04:36|0.00041661
00:04:37|0.00041661
00:04:38|0.00041661
00:04:39|0.00041661
00:04:40|0.00041661
00:04:41|0.00041661
00:04:42|0.00041661
00:04:43|0.00041661
00:04:44|0.00041661
00:04:45|0.00041667
00:04:46|0.00041667
00:04:47|0.00041667
00:04:48|0.00041667
00:04:49|0.00041667
00:04:50|0.00041632
00:04:51|0.00041632
00:04:52|0.00041606
00:04:53|0.00041606
00:04:55|0.00041606
00:04:55|0.00041606
00:04:57|0.00041606
00:04:58|0.00041608
00:04:59|0.00041585
00:05:00|0.00041585
00:05:01|0.00041585
00:05:02|0.00041585
00:05:03|0.00041585
00:05:04|0.00041585
00:05:05|0.00041585
00:05:06|0.00041585
00:05:07|0.00041585
00:05:08|0.00041585
00:05:09|0.00041585
00:05:10|0.00041585
00:05:11|0.00041585
00:05:12|0.00041585
00:05:13|0.00041585
00:05:14|0.00041632
00:05:15|0.00041654
00:05:16|0.00041654
00:05:17|0.00041654
00:05:18|0.00041654
00:05:19|0.00041654
00:05:21|0.00041654
00:05:22|0.00041654
00:05:24|0.00041654
00:05:25|0.00041654
00:05:26|0.00041654
00:05:27|0.00041654
00:05:29|0.00041654
00:05:29|0.00041654
00:05:30|0.00041654
00:05:32|0.00041654
00:05:32|0.00041654
00:05:34|0.00041654
00:05:35|0.00041654
00:05:35|0.00041654
00:05:36|0.00041654
00:05:38|0.00041618
00:05:38|0.00041618
00:05:39|0.00041618
00:05:41|0.00041618
00:05:42|0.00041618
00:05:42|0.00041618
00:05:44|0.00041618
00:05:44|0.00041618
00:05:45|0.00041618
00:05:47|0.00041618
00:05:47|0.00041618
00:05:49|0.00041618
00:05:50|0.00041618
00:05:51|0.00041618
00:05:51|0.00041618
00:05:52|0.00041618
00:05:54|0.00041618
00:05:54|0.00041618
00:05:55|0.00041636
00:05:56|0.00041636
00:05:57|0.00041636
00:05:58|0.00041636
00:05:59|0.00041636
00:06:00|0.00041636
00:06:02|0.00041636
00:06:03|0.00041623
00:06:04|0.00041623
00:06:05|0.00041623
00:06:06|0.00041623
00:06:06|0.00041623
00:06:07|0.00041623
00:06:08|0.00041623
00:06:10|0.00041623
00:06:11|0.00041623
00:06:11|0.00041623
00:06:13|0.00041623
00:06:13|0.00041623
00:06:14|0.00041623
00:06:15|0.00041623
00:06:17|0.00041623
00:06:17|0.00041623
00:06:19|0.00041623
00:06:19|0.00041623
00:06:22|0.00041623
00:06:23|0.00041623
00:06:25|0.00041623
00:06:27|0.00041603
00:06:27|0.00041603
00:06:30|0.00041603
00:06:30|0.00041603
00:06:31|0.00041603
00:06:32|0.00041603
00:06:33|0.00041603
00:06:34|0.00041603
00:06:36|0.00041603
00:06:37|0.00041603
00:06:38|0.00041578
00:06:39|0.00041578
00:06:40|0.00041574
00:06:41|0.00041574
00:06:42|0.00041589
00:06:43|0.00041589
00:06:44|0.00041589
00:06:45|0.00041589
00:06:46|0.00041589
00:06:47|0.00041554
00:06:48|0.00041573
00:06:49|0.00041569
00:06:50|0.00041569
00:06:51|0.00041569
00:06:52|0.00041569
00:06:53|0.00041569
00:06:54|0.00041563
00:06:55|0.00041487
00:06:56|0.00041538
00:06:57|0.00041538
00:06:58|0.00041538
00:06:59|0.00041538
00:07:00|0.00041538
00:07:01|0.00041538
00:07:02|0.00041538
00:07:03|0.00041538
00:07:04|0.00041545
00:07:05|0.00041545
00:07:06|0.00041562
00:07:07|0.00041562
00:07:08|0.00041562
00:07:09|0.00041562
00:07:10|0.00041562
00:07:11|0.00041562
00:07:12|0.00041562
00:07:13|0.00041562
00:07:14|0.00041578
00:07:16|0.00041583
00:07:17|0.00041583
00:07:18|0.00041583
00:07:19|0.00041588
00:07:20|0.00041597
00:07:21|0.00041617
00:07:23|0.00041604
00:07:24|0.00041604
00:07:25|0.00041604
00:07:27|0.00041604
00:07:28|0.00041604
00:07:29|0.00041604
00:07:29|0.00041631
00:07:31|0.00041631
00:07:32|0.00041631
00:07:33|0.0004158
00:07:34|0.0004158
00:07:34|0.0004158
00:07:36|0.0004158
00:07:37|0.0004158
00:07:37|0.0004158
00:07:39|0.0004158
00:07:40|0.00041632
00:07:41|0.00041632
00:07:41|0.00041632
00:07:43|0.00041632
00:07:43|0.00041632
00:07:45|0.00041632
00:07:46|0.00041632
00:07:47|0.00041632
00:07:48|0.00041632
00:07:49|0.00041632
00:07:50|0.00041632
00:07:50|0.00041632
00:07:52|0.00041632
00:07:52|0.00041632
00:07:54|0.00041632
00:07:55|0.00041632
00:07:56|0.00041632
00:07:57|0.00041632
00:07:58|0.00041632
00:07:59|0.00041632
00:08:00|0.00041632
00:08:01|0.00041632
00:08:02|0.00041632
00:08:03|0.00041632
00:08:04|0.0004164
00:08:05|0.0004164
00:08:06|0.0004164
00:08:07|0.0004164
00:08:07|0.0004164
00:08:09|0.0004164
00:08:10|0.0004164
00:08:11|0.0004164
00:08:12|0.0004164
00:08:13|0.0004164
00:08:14|0.0004164
00:08:15|0.0004164
00:08:16|0.0004164
00:08:17|0.0004164
00:08:18|0.0004164
00:08:19|0.0004164
00:08:20|0.00041661
00:08:21|0.00041661
00:08:22|0.00041661
00:08:24|0.00041661
00:08:25|0.00041661
00:08:26|0.00041661
00:08:27|0.00041661
00:08:28|0.00041661
00:08:30|0.00041661
00:08:31|0.00041664
00:08:31|0.00041664
00:08:33|0.00041664
00:08:34|0.00041664
00:08:35|0.00041664
00:08:36|0.00041669
00:08:37|0.00041669
00:08:39|0.00041669
00:08:41|0.0004167
00:08:42|0.0004167
00:08:43|0.0004167
00:08:43|0.00041671
00:08:44|0.00041671
00:08:45|0.00041671
00:08:47|0.00041671
00:08:47|0.00041671
00:08:48|0.00041671
00:08:49|0.00041671
00:08:50|0.00041671
00:08:52|0.00041671
00:08:52|0.00041671
00:08:54|0.00041671
00:08:54|0.00041671
00:08:55|0.00041671
00:08:57|0.00041671
00:08:58|0.00041671
00:08:58|0.00041671
00:08:59|0.00041633
00:09:00|0.00041633
00:09:01|0.00041633
00:09:02|0.00041633
00:09:03|0.00041633
00:09:05|0.00041633
00:09:06|0.00041633
00:09:07|0.00041633
00:09:08|0.00041633
00:09:09|0.00041633
00:09:10|0.00041633
00:09:11|0.00041633
00:09:12|0.00041633
00:09:13|0.00041633
00:09:14|0.00041633
00:09:15|0.00041633
00:09:16|0.00041633
00:09:17|0.00041633
00:09:18|0.0004165
00:09:19|0.0004165
00:09:20|0.00041653
00:09:22|0.00041653
00:09:23|0.00041653
00:09:24|0.00041653
00:09:25|0.00041653
00:09:27|0.00041653
00:09:27|0.00041653
00:09:28|0.00041653
00:09:31|0.00041653
00:09:31|0.00041653
00:09:33|0.00041653
00:09:33|0.00041632
00:09:34|0.00041632
00:09:35|0.00041632
00:09:37|0.00041604
00:09:38|0.00041604
00:09:38|0.00041604
00:09:40|0.00041604
00:09:41|0.00041604
00:09:43|0.00041604
00:09:43|0.00041604
00:09:44|0.00041604
00:09:45|0.00041604
00:09:46|0.00041642
00:09:47|0.00041642
00:09:48|0.00041642
00:09:50|0.00041642
00:09:50|0.00041642
00:09:51|0.00041642
00:09:53|0.00041642
00:09:54|0.00041642
00:09:55|0.00041642
00:09:56|0.00041642
00:09:57|0.00041642
00:09:58|0.00041642
00:09:59|0.00041642
00:10:00|0.00041642
00:10:01|0.00041642
00:10:02|0.00041642
00:10:03|0.00041611
00:10:04|0.00041611
00:10:05|0.00041611
00:10:06|0.00041611
00:10:07|0.00041611
00:10:08|0.00041611
00:10:09|0.00041611
00:10:10|0.00041611
00:10:11|0.00041611
00:10:12|0.00041611
00:10:13|0.00041611
00:10:14|0.00041607
00:10:15|0.00041607
00:10:16|0.00041607
00:10:17|0.00041607
00:10:18|0.00041607
00:10:19|0.00041557
00:10:20|0.00041557
00:10:21|0.00041557
00:10:22|0.00041557
00:10:23|0.00041603
00:10:24|0.00041603
00:10:26|0.00041632
00:10:27|0.00041632
00:10:28|0.00041632
00:10:29|0.00041632
00:10:30|0.00041632
00:10:31|0.00041632
00:10:32|0.00041632
00:10:34|0.00041632
00:10:35|0.00041632
00:10:36|0.00041632
00:10:37|0.00041632
00:10:38|0.00041632
00:10:39|0.00041632
00:10:40|0.00041632
00:10:41|0.00041632
00:10:42|0.00041632
00:10:44|0.00041613
00:10:45|0.00041613
00:10:46|0.00041613
00:10:46|0.00041613
00:10:48|0.00041618
00:10:48|0.00041618
00:10:50|0.00041618
00:10:51|0.00041632
00:10:51|0.00041632
00:10:53|0.00041632
00:10:54|0.00041632
00:10:54|0.00041632
00:10:56|0.00041632
00:10:57|0.00041632
00:10:57|0.00041632
00:10:59|0.00041626
00:10:59|0.00041619
00:11:00|0.00041619
00:11:01|0.00041619
00:11:03|0.00041619
00:11:04|0.00041619
00:11:05|0.0004161
00:11:06|0.0004161
00:11:07|0.0004161
00:11:08|0.00041661
00:11:08|0.00041661
00:11:10|0.00041661
00:11:10|0.00041661
00:11:12|0.00041661
00:11:13|0.00041661
00:11:14|0.00041661
00:11:14|0.00041661
00:11:15|0.00041661
00:11:17|0.00041661
00:11:18|0.00041673
00:11:19|0.00041673
00:11:20|0.00041673
00:11:21|0.00041673
00:11:22|0.00041644
00:11:23|0.00041644
00:11:24|0.00041643
00:11:25|0.00041643
00:11:27|0.00041643
00:11:29|0.00041632
00:11:30|0.00041632
00:11:32|0.00041632
00:11:33|0.00041632
00:11:34|0.00041632
00:11:35|0.00041632
00:11:36|0.00041603
00:11:38|0.00041603
00:11:38|0.00041603
00:11:40|0.00041619
00:11:40|0.00041619
00:11:41|0.00041619
00:11:42|0.00041619
00:11:44|0.00041603
00:11:44|0.00041603
00:11:46|0.00041603
00:11:47|0.00041603
00:11:48|0.00041574
00:11:48|0.00041575
00:11:49|0.00041575
00:11:50|0.00041575
00:11:52|0.00041575
00:11:54|0.00041571
00:11:55|0.00041571
00:11:55|0.00041571
00:11:56|0.00041571
00:11:57|0.00041573
00:11:58|0.00041567
00:11:59|0.00041567
00:12:00|0.00041562
00:12:01|0.00041562
00:12:02|0.00041562
00:12:03|0.00041562
00:12:04|0.00041603
00:12:06|0.00041603
00:12:07|0.00041603
00:12:07|0.00041603
00:12:08|0.00041603
00:12:10|0.00041603
00:12:10|0.00041603
00:12:11|0.00041603
00:12:12|0.00041603
00:12:13|0.00041603
00:12:15|0.00041603
00:12:15|0.00041603
00:12:16|0.00041603
00:12:17|0.00041603
00:12:18|0.00041603
00:12:21|0.00041603
00:12:21|0.00041597
00:12:22|0.00041597
00:12:24|0.00041597
00:12:24|0.00041597
00:12:25|0.00041597
00:12:26|0.00041597
00:12:27|0.00041597
00:12:29|0.00041597
00:12:30|0.00041597
00:12:32|0.00041597
00:12:33|0.00041597
00:12:35|0.00041597
00:12:36|0.00041597
00:12:38|0.00041597
00:12:39|0.00041597
00:12:40|0.00041574
00:12:42|0.00041574
00:12:43|0.00041574
00:12:44|0.00041574
00:12:45|0.00041574
00:12:46|0.00041574
00:12:47|0.00041574
00:12:48|0.00041574
00:12:49|0.00041574
00:12:51|0.00041574
00:12:52|0.00041574
00:12:53|0.00041574
00:12:54|0.00041574
00:12:55|0.00041574
00:12:56|0.00041603
00:12:57|0.00041603
00:12:58|0.00041603
00:12:59|0.00041603
00:13:00|0.00041603
00:13:01|0.00041603
00:13:02|0.00041603
00:13:03|0.00041632
00:13:04|0.00041632
00:13:05|0.00041632
00:13:06|0.00041632
00:13:07|0.00041632
00:13:08|0.00041632
00:13:09|0.00041632
00:13:10|0.00041632
00:13:11|0.00041632
00:13:12|0.00041632
00:13:13|0.00041632
00:13:14|0.00041632
00:13:15|0.00041632
00:13:16|0.00041632
00:13:17|0.00041632
00:13:18|0.00041632
00:13:19|0.00041632
00:13:20|0.00041632
00:13:22|0.00041632
00:13:23|0.00041632
00:13:24|0.00041632
00:13:25|0.00041632
00:13:26|0.00041632
00:13:27|0.00041632
00:13:29|0.00041632
00:13:31|0.00041632
00:13:31|0.00041632
00:13:33|0.00041632
00:13:34|0.00041654
00:13:35|0.00041654
00:13:36|0.00041654
00:13:37|0.00041654
00:13:38|0.00041654
00:13:39|0.00041654
00:13:40|0.00041657
00:13:41|0.00041657
00:13:42|0.00041661
00:13:44|0.00041665
00:13:45|0.00041665
00:13:46|0.00041678
00:13:47|0.0004169
00:13:49|0.0004169
00:13:50|0.0004169
00:13:51|0.0004169
00:13:53|0.0004169
00:13:53|0.00041706
00:13:54|0.00041719
00:13:55|0.00041719
00:13:56|0.00041719
00:13:58|0.00041754
00:13:58|0.00041754
00:13:59|0.00041754
00:14:00|0.00041754
00:14:02|0.00041754
00:14:02|0.00041745
00:14:03|0.00041752
00:14:04|0.00041778
00:14:05|0.00041787
00:14:06|0.00041787
00:14:07|0.00041787
00:14:08|0.00041787
00:14:09|0.00041787
00:14:10|0.00041787
00:14:11|0.00041787
00:14:12|0.00041789
00:14:13|0.00041789
00:14:14|0.00041789
00:14:15|0.00041789
00:14:16|0.00041789
00:14:17|0.00041789
00:14:18|0.00041789
00:14:19|0.00041789
00:14:20|0.00041789
00:14:21|0.00041759
00:14:22|0.00041759
00:14:23|0.00041759
00:14:25|0.00041759
00:14:25|0.00041759
00:14:26|0.00041759
00:14:27|0.00041759
00:14:29|0.00041811
00:14:31|0.00041811
00:14:32|0.00041811
00:14:33|0.00041811
00:14:35|0.00041777
00:14:35|0.00041777
00:14:37|0.00041777
00:14:37|0.00041777
00:14:39|0.00041748
00:14:39|0.00041748
00:14:41|0.00041748
00:14:42|0.00041748
00:14:43|0.00041748
00:14:44|0.00041748
00:14:46|0.00041748
00:14:46|0.00041748
00:14:47|0.00041748
00:14:48|0.00041748
00:14:49|0.00041748
00:14:51|0.00041748
00:14:51|0.00041748
00:14:53|0.00041765
00:14:53|0.00041765
00:14:55|0.00041765
00:14:55|0.00041765
00:14:56|0.00041765
00:14:57|0.00041765
00:14:58|0.00041765
00:14:59|0.00041765
00:15:01|0.00041765
00:15:01|0.00041765
00:15:04|0.00041765
00:15:04|0.00041765
00:15:05|0.00041765
00:15:06|0.00041765
00:15:07|0.00041765
00:15:08|0.00041765
00:15:09|0.00041765
00:15:10|0.00041765
00:15:11|0.00041765
00:15:12|0.00041765
00:15:13|0.00041765
00:15:14|0.00041765
00:15:15|0.00041765
00:15:16|0.00041765
00:15:17|0.00041765
00:15:18|0.00041765
00:15:20|0.00041765
00:15:20|0.00041777
00:15:21|0.00041777
00:15:22|0.00041777
00:15:23|0.00041746
00:15:24|0.00041746
00:15:25|0.00041746
00:15:26|0.00041746
00:15:27|0.00041719
00:15:28|0.00041719
00:15:30|0.00041719
00:15:32|0.00041719
00:15:34|0.00041719
00:15:36|0.00041719
00:15:37|0.00041719
00:15:37|0.00041719
00:15:38|0.00041719
00:15:40|0.00041719
00:15:40|0.00041719
00:15:41|0.00041719
00:15:42|0.00041719
00:15:43|0.00041719
00:15:45|0.00041719
00:15:46|0.00041719
00:15:47|0.00041719
00:15:47|0.00041719
00:15:48|0.00041719
00:15:50|0.00041719
00:15:50|0.00041719
00:15:51|0.00041719
00:15:54|0.00041719
00:15:54|0.00041719
00:15:55|0.00041719
00:15:56|0.00041719
00:15:58|0.00041719
00:15:59|0.00041719
00:16:00|0.00041719
00:16:01|0.00041719
00:16:02|0.00041719
00:16:03|0.00041719
00:16:04|0.00041719
00:16:05|0.00041719
00:16:06|0.00041719
00:16:07|0.00041719
00:16:08|0.00041719
00:16:09|0.00041719
00:16:11|0.00041719
00:16:11|0.00041719
00:16:12|0.00041719
00:16:13|0.00041719
00:16:14|0.00041719
00:16:15|0.00041719
00:16:16|0.00041719
00:16:18|0.00041719
00:16:18|0.00041719
00:16:19|0.00041719
00:16:20|0.00041719
00:16:21|0.00041719
00:16:22|0.00041719
00:16:23|0.00041719
00:16:24|0.00041719
00:16:25|0.00041719
00:16:26|0.00041719
00:16:28|0.00041719
00:16:28|0.00041719
00:16:29|0.00041719
00:16:31|0.00041719
00:16:33|0.00041719
00:16:34|0.00041719
00:16:36|0.00041719
00:16:36|0.00041719
00:16:39|0.00041736
00:16:39|0.00041736
00:16:40|0.00041736
00:16:42|0.00041736
00:16:42|0.00041736
00:16:44|0.00041736
00:16:45|0.00041736
00:16:46|0.00041736
00:16:47|0.00041736
00:16:48|0.00041736
00:16:49|0.00041736
00:16:50|0.00041736
00:16:51|0.00041736
00:16:52|0.00041736
00:16:53|0.00041736
00:16:54|0.00041736
00:16:55|0.00041736
00:16:56|0.00041736
00:16:57|0.00041736
00:16:58|0.00041725
00:16:59|0.00041725
00:17:00|0.00041725
00:17:01|0.00041699
00:17:02|0.00041699
00:17:03|0.00041699
00:17:04|0.00041699
00:17:05|0.00041699
00:17:06|0.00041699
00:17:07|0.00041699
00:17:08|0.00041699
00:17:09|0.00041699
00:17:10|0.00041699
00:17:11|0.00041699
00:17:12|0.00041699
00:17:13|0.00041699
00:17:14|0.00041699
00:17:15|0.00041699
00:17:16|0.0004169
00:17:17|0.0004168
00:17:18|0.0004168
00:17:19|0.0004168
00:17:20|0.0004168
00:17:21|0.0004168
00:17:22|0.0004168
00:17:23|0.0004168
00:17:25|0.0004168
00:17:25|0.0004168
00:17:26|0.00041674
00:17:27|0.00041674
00:17:28|0.00041674
00:17:29|0.00041674
00:17:30|0.00041674
00:17:32|0.00041674
00:17:34|0.00041674
00:17:35|0.00041674
00:17:37|0.00041674
00:17:38|0.00041674
00:17:39|0.00041674
00:17:40|0.00041674
00:17:42|0.00041674
00:17:42|0.00041674
00:17:44|0.00041674
00:17:45|0.00041674
00:17:47|0.00041674
00:17:47|0.00041674
00:17:49|0.00041674
00:17:50|0.00041674
00:17:51|0.00041674
00:17:52|0.00041674
00:17:53|0.00041674
00:17:54|0.00041674
00:17:55|0.00041674
00:17:56|0.00041674
00:17:56|0.00041674
00:17:58|0.00041674
00:17:59|0.00041683
00:18:00|0.00041683
00:18:01|0.00041683
00:18:02|0.00041683
00:18:03|0.00041683
00:18:04|0.00041683
00:18:05|0.00041683
00:18:06|0.00041683
00:18:06|0.00041683
00:18:07|0.00041661
00:18:09|0.00041662
00:18:10|0.00041662
00:18:11|0.00041662
00:18:12|0.00041662
00:18:12|0.00041662
00:18:13|0.00041662
00:18:14|0.00041662
00:18:16|0.00041662
00:18:17|0.00041715
00:18:18|0.00041715
00:18:19|0.00041715
00:18:20|0.00041715
00:18:21|0.00041715
00:18:22|0.00041715
00:18:22|0.00041715
00:18:24|0.00041715
00:18:25|0.00041715
00:18:26|0.00041715
00:18:27|0.00041715
00:18:28|0.00041715
00:18:29|0.00041688
00:18:29|0.00041688
00:18:31|0.00041688
00:18:32|0.00041688
00:18:34|0.00041688
00:18:35|0.00041688
00:18:37|0.00041661
00:18:38|0.00041661
00:18:39|0.00041656
00:18:39|0.00041648
00:18:40|0.00041651
00:18:41|0.00041651
00:18:43|0.00041651
00:18:44|0.00041651
00:18:44|0.00041651
00:18:46|0.00041651
00:18:47|0.00041651
00:18:48|0.00041651
00:18:50|0.00041651
00:18:51|0.00041651
00:18:51|0.00041651
00:18:52|0.00041651
00:18:53|0.00041651
00:18:54|0.00041651
00:18:55|0.00041651
00:18:56|0.00041651
00:18:57|0.00041651
00:18:58|0.00041651
00:18:59|0.00041651
00:19:00|0.00041651
00:19:01|0.00041651
00:19:02|0.00041651
00:19:03|0.00041651
00:19:04|0.00041651
00:19:05|0.00041651
00:19:06|0.00041651
00:19:07|0.00041651
00:19:09|0.00041651
00:19:10|0.00041632
00:19:12|0.00041617
00:19:13|0.00041617
00:19:13|0.00041619
00:19:15|0.00041619
00:19:16|0.00041617
00:19:17|0.00041617
00:19:18|0.00041617
00:19:19|0.00041617
00:19:20|0.00041617
00:19:21|0.00041617
00:19:22|0.00041617
00:19:23|0.00041617
00:19:24|0.00041617
00:19:25|0.00041617
00:19:26|0.00041617
00:19:27|0.00041617
00:19:28|0.00041617
00:19:29|0.00041617
00:19:30|0.00041617
00:19:31|0.00041617
00:19:32|0.00041617
00:19:33|0.00041617
00:19:35|0.00041604
00:19:37|0.00041604
00:19:38|0.00041603
00:19:40|0.00041581
00:19:42|0.00041581
00:19:43|0.00041581
00:19:44|0.00041581
00:19:45|0.00041574
00:19:46|0.00041574
00:19:47|0.00041574
00:19:48|0.00041574
00:19:49|0.00041574
00:19:50|0.00041574
00:19:51|0.00041574
00:19:52|0.00041574
00:19:53|0.00041574
00:19:54|0.00041574
00:19:55|0.00041574
00:19:56|0.00041574
00:19:57|0.00041574
00:19:58|0.00041574
00:19:59|0.00041574
00:20:00|0.00041574
00:20:01|0.00041574
00:20:02|0.00041574
00:20:03|0.00041574
00:20:04|0.00041574
00:20:05|0.00041603
00:20:06|0.00041603
00:20:07|0.00041603
00:20:08|0.00041603
00:20:09|0.00041603
00:20:10|0.00041603
00:20:11|0.00041603
00:20:12|0.00041603
00:20:13|0.00041603
00:20:14|0.00041603
00:20:15|0.00041603
00:20:16|0.00041603
00:20:17|0.00041603
00:20:18|0.00041603
00:20:19|0.00041603
00:20:20|0.00041603
00:20:21|0.00041632
00:20:22|0.00041636
00:20:23|0.00041636
00:20:24|0.00041636
00:20:25|0.00041636
00:20:26|0.00041636
00:20:27|0.00041636
00:20:28|0.00041636
00:20:29|0.00041636
00:20:30|0.00041636
00:20:31|0.00041636
00:20:32|0.00041636
00:20:33|0.00041636
00:20:34|0.00041636
00:20:36|0.00041626
00:20:38|0.00041626
00:20:39|0.00041626
00:20:39|0.00041626
00:20:41|0.00041626
00:20:42|0.00041626
00:20:42|0.00041626
00:20:44|0.00041626
00:20:46|0.00041626
00:20:46|0.00041626
00:20:47|0.00041621
00:20:48|0.00041621
00:20:49|0.00041621
00:20:50|0.00041621
00:20:51|0.00041621
00:20:52|0.00041621
00:20:53|0.00041621
00:20:54|0.00041621
00:20:56|0.00041633
00:20:57|0.00041633
00:20:58|0.00041633
00:20:59|0.00041633
00:21:00|0.00041633
00:21:01|0.00041633
00:21:02|0.00041633
00:21:04|0.00041633
00:21:05|0.00041633
00:21:06|0.00041633
00:21:07|0.00041624
00:21:07|0.00041624
00:21:09|0.00041624
00:21:10|0.00041624
00:21:11|0.00041624
00:21:12|0.00041624
00:21:13|0.00041624
00:21:14|0.00041624
00:21:15|0.00041624
00:21:16|0.00041624
00:21:17|0.00041625
00:21:18|0.00041625
00:21:19|0.00041625
00:21:19|0.00041621
00:21:21|0.00041603
00:21:22|0.00041603
00:21:22|0.00041603
00:21:23|0.00041603
00:21:25|0.00041603
00:21:25|0.00041603
00:21:28|0.00041603
00:21:28|0.00041603
00:21:29|0.00041574
00:21:30|0.00041574
00:21:31|0.00041574
00:21:32|0.00041574
00:21:33|0.00041574
00:21:34|0.00041574
00:21:37|0.00041574
00:21:38|0.00041574
00:21:39|0.00041574
00:21:40|0.00041574
00:21:42|0.00041574
00:21:44|0.00041574
00:21:44|0.00041574
00:21:46|0.00041574
00:21:47|0.00041574
00:21:47|0.00041574
00:21:49|0.00041574
00:21:49|0.00041574
00:21:51|0.00041559
00:21:52|0.00041551
00:21:52|0.00041538
00:21:53|0.00041538
00:21:54|0.00041538
00:21:55|0.00041562
00:21:57|0.00041562
00:21:57|0.00041562
00:21:58|0.00041562
00:22:00|0.00041562
00:22:01|0.00041562
00:22:02|0.00041562
00:22:02|0.00041562
00:22:04|0.00041562
00:22:04|0.00041562
00:22:05|0.00041532
00:22:06|0.00041532
00:22:07|0.00041532
00:22:08|0.00041532
00:22:10|0.00041532
00:22:10|0.00041532
00:22:12|0.00041532
00:22:13|0.00041532
00:22:13|0.00041532
00:22:16|0.00041574
00:22:16|0.00041574
00:22:17|0.00041574
00:22:18|0.00041574
00:22:19|0.00041574
00:22:20|0.00041574
00:22:21|0.00041574
00:22:22|0.00041574
00:22:23|0.00041574
00:22:24|0.00041574
00:22:25|0.00041574
00:22:26|0.00041574
00:22:27|0.00041574
00:22:28|0.00041545
00:22:29|0.00041545
00:22:30|0.00041545
00:22:31|0.00041545
00:22:32|0.00041545
00:22:33|0.00041545
00:22:34|0.00041545
00:22:35|0.00041545
00:22:37|0.00041545
00:22:39|0.00041545
00:22:40|0.00041545
00:22:42|0.00041547
00:22:43|0.00041547
00:22:44|0.00041547
00:22:44|0.00041547
00:22:46|0.00041547
00:22:47|0.00041547
00:22:48|0.00041547
00:22:48|0.00041547
00:22:50|0.00041547
00:22:50|0.00041547
00:22:52|0.00041547
00:22:54|0.00041547
00:22:54|0.00041547
00:22:55|0.00041547
00:22:56|0.00041547
00:22:58|0.00041547
00:22:58|0.00041547
00:22:59|0.00041534
00:23:00|0.00041539
00:23:01|0.00041534
00:23:03|0.00041534
00:23:04|0.00041534
00:23:05|0.00041534
00:23:06|0.00041534
00:23:06|0.00041534
00:23:07|0.00041534
00:23:08|0.00041534
00:23:09|0.00041534
00:23:10|0.00041534
00:23:11|0.00041534
00:23:12|0.00041534
00:23:13|0.00041534
00:23:14|0.00041534
00:23:15|0.00041534
00:23:16|0.00041534
00:23:17|0.00041534
00:23:18|0.00041534
00:23:20|0.00041534
00:23:21|0.00041534
00:23:21|0.00041534
00:23:22|0.00041534
00:23:23|0.00041534
00:23:24|0.00041534
00:23:25|0.00041534
00:23:26|0.00041534
00:23:27|0.00041534
00:23:28|0.00041534
00:23:29|0.00041534
00:23:30|0.00041573
00:23:31|0.00041573
00:23:33|0.00041573
00:23:34|0.00041573
00:23:34|0.00041573
00:23:36|0.00041573
00:23:36|0.00041573
00:23:38|0.00041573
00:23:39|0.00041573
00:23:41|0.00041562
00:23:43|0.00041562
00:23:43|0.00041562
00:23:44|0.00041562
00:23:47|0.00041559
00:23:47|0.00041559
00:23:48|0.00041559
00:23:49|0.00041559
00:23:50|0.00041559
00:23:51|0.00041559
00:23:52|0.00041559
00:23:53|0.00041559
00:23:54|0.00041559
00:23:56|0.00041559
00:23:57|0.00041559
00:23:58|0.00041559
00:23:58|0.00041559
00:24:00|0.00041559
00:24:00|0.00041559
00:24:02|0.00041559
00:24:02|0.00041559
00:24:03|0.00041559
00:24:04|0.00041574
00:24:05|0.00041574
00:24:07|0.00041602
00:24:07|0.00041602
00:24:09|0.00041602
00:24:09|0.00041602
00:24:10|0.00041602
00:24:11|0.00041602
00:24:12|0.00041602
00:24:13|0.00041602
00:24:15|0.00041603
00:24:16|0.00041603
00:24:16|0.00041603
00:24:17|0.00041603
00:24:19|0.00041621
00:24:19|0.00041621
00:24:20|0.00041621
00:24:22|0.00041621
00:24:24|0.00041642
00:24:24|0.00041642
00:24:25|0.00041642
00:24:27|0.00041642
00:24:27|0.00041642
00:24:28|0.00041642
00:24:29|0.00041642
00:24:30|0.00041642
00:24:31|0.00041642
00:24:32|0.00041642
00:24:33|0.00041642
00:24:34|0.00041642
00:24:35|0.00041642
00:24:36|0.00041642
00:24:37|0.00041642
00:24:39|0.00041642
00:24:41|0.00041642
00:24:43|0.00041661
00:24:45|0.00041661
00:24:46|0.00041661
00:24:48|0.00041661
00:24:49|0.00041661
00:24:50|0.00041661
00:24:51|0.00041671
00:24:52|0.00041685
00:24:53|0.00041685
00:24:54|0.00041678
00:24:55|0.00041685
00:24:56|0.00041685
00:24:57|0.00041685
00:24:58|0.00041685
00:24:59|0.00041688
00:25:00|0.00041688
00:25:02|0.00041688
00:25:03|0.00041688
00:25:04|0.00041688
00:25:05|0.00041688
00:25:06|0.00041688
00:25:07|0.00041688
00:25:08|0.00041688
00:25:09|0.00041688
00:25:10|0.0004169
00:25:11|0.00041687
00:25:12|0.00041687
00:25:13|0.00041687
00:25:14|0.00041686
00:25:15|0.00041686
00:25:16|0.00041686
00:25:17|0.0004169
00:25:18|0.0004169
00:25:19|0.0004169
00:25:20|0.0004169
00:25:20|0.0004169
00:25:22|0.0004169
00:25:23|0.0004169
00:25:24|0.0004169
00:25:24|0.0004169
00:25:26|0.0004169
00:25:27|0.0004169
00:25:27|0.0004169
00:25:29|0.00041697
00:25:29|0.00041697
00:25:31|0.00041697
00:25:31|0.00041683
00:25:33|0.00041683
00:25:34|0.00041683
00:25:35|0.00041683
00:25:36|0.00041683
00:25:37|0.00041683
00:25:38|0.00041683
00:25:38|0.00041683
00:25:41|0.00041683
00:25:43|0.00041683
00:25:43|0.00041683
00:25:45|0.00041683
00:25:46|0.00041683
00:25:47|0.00041683
00:25:49|0.00041683
00:25:50|0.00041683
00:25:52|0.0004169
00:25:53|0.0004169
00:25:55|0.0004169
00:25:55|0.0004169
00:25:56|0.0004169
00:25:58|0.0004169
00:25:59|0.0004169
00:26:00|0.0004169
00:26:01|0.0004169
00:26:02|0.0004169
00:26:03|0.0004169
00:26:04|0.0004169
00:26:05|0.0004169
00:26:06|0.0004169
00:26:07|0.0004169
00:26:09|0.0004169
00:26:09|0.0004169
00:26:10|0.0004169
00:26:12|0.0004169
00:26:12|0.0004169
00:26:13|0.0004169
00:26:15|0.0004169
00:26:16|0.0004169
00:26:17|0.0004169
00:26:18|0.0004169
00:26:19|0.0004169
00:26:20|0.0004169
00:26:21|0.0004169
00:26:22|0.0004169
00:26:23|0.0004169
00:26:24|0.0004169
00:26:25|0.0004169
00:26:26|0.0004169
00:26:27|0.0004169
00:26:28|0.0004169
00:26:29|0.0004169
00:26:30|0.0004169
00:26:31|0.00041703
00:26:32|0.00041703
00:26:33|0.00041703
00:26:34|0.00041703
00:26:35|0.00041703
00:26:36|0.00041719
00:26:37|0.00041719
00:26:38|0.00041719
00:26:39|0.00041719
00:26:40|0.00041719
00:26:41|0.00041711
00:26:43|0.00041711
00:26:45|0.00041711
00:26:46|0.00041711
00:26:47|0.00041711
00:26:48|0.00041711
00:26:49|0.00041711
00:26:51|0.00041711
00:26:51|0.00041711
00:26:52|0.00041711
00:26:54|0.00041711
00:26:54|0.00041711
00:26:55|0.00041711
00:26:56|0.00041711
00:26:57|0.00041711
00:26:58|0.00041711
00:27:00|0.00041711
00:27:01|0.0004173
00:27:01|0.0004173
00:27:03|0.0004173
00:27:04|0.0004173
00:27:05|0.00041738
00:27:06|0.00041738
00:27:07|0.00041738
00:27:08|0.00041738
00:27:09|0.00041738
00:27:10|0.00041748
00:27:10|0.00041743
00:27:12|0.00041743
00:27:13|0.00041743
00:27:14|0.00041743
00:27:15|0.00041743
00:27:15|0.00041743
00:27:17|0.00041743
00:27:18|0.00041743
00:27:20|0.00041743
00:27:21|0.00041743
00:27:21|0.00041743
00:27:22|0.00041785
00:27:23|0.00041785
00:27:24|0.00041785
00:27:25|0.00041785
00:27:26|0.00041785
00:27:27|0.00041785
00:27:28|0.00041795
00:27:29|0.00041795
00:27:30|0.00041799
00:27:31|0.00041806
00:27:32|0.00041806
00:27:33|0.00041806
00:27:34|0.00041806
00:27:36|0.00041806
00:27:37|0.00041806
00:27:37|0.00041806
00:27:38|0.00041806
00:27:39|0.00041808
00:27:40|0.00041798
00:27:42|0.00041798
00:27:43|0.00041798
00:27:45|0.00041798
00:27:46|0.00041809
00:27:46|0.00041809
00:27:49|0.00041805
00:27:50|0.00041805
00:27:50|0.00041805
00:27:52|0.00041805
00:27:53|0.00041805
00:27:54|0.00041809
00:27:55|0.00041809
00:27:57|0.00041809
00:27:58|0.00041809
00:28:00|0.00041809
00:28:00|0.00041809
00:28:01|0.00041748
00:28:02|0.00041787
00:28:05|0.00041787
00:28:05|0.00041787
00:28:06|0.00041787
00:28:08|0.00041787
00:28:08|0.00041787
00:28:09|0.00041787
00:28:10|0.00041787
00:28:11|0.00041787
00:28:12|0.00041787
00:28:13|0.00041787
00:28:14|0.00041787
00:28:15|0.00041787
00:28:16|0.00041787
00:28:17|0.00041787
00:28:18|0.00041802
00:28:20|0.00041802
00:28:20|0.00041802
00:28:21|0.00041806
00:28:22|0.00041806
00:28:23|0.00041806
00:28:24|0.00041806
00:28:25|0.00041808
00:28:27|0.00041808
00:28:27|0.00041808
00:28:28|0.00041808
00:28:29|0.00041808
00:28:30|0.00041823
00:28:31|0.00041823
00:28:32|0.00041823
00:28:33|0.00041823
00:28:34|0.00041823
00:28:35|0.00041823
00:28:36|0.00041823
00:28:37|0.00041823
00:28:38|0.00041823
00:28:40|0.00041823
00:28:40|0.00041823
00:28:41|0.00041823
00:28:43|0.00041823
00:28:44|0.00041823
00:28:46|0.00041823
00:28:48|0.00041823
00:28:50|0.00041823
00:28:51|0.00041823
00:28:51|0.00041823
00:28:53|0.00041823
00:28:53|0.00041823
00:28:54|0.00041823
00:28:55|0.00041823
00:28:57|0.00041831
00:28:57|0.00041831
00:28:58|0.00041805
00:28:59|0.0004182
00:29:00|0.0004182
00:29:01|0.0004182
00:29:03|0.0004182
00:29:03|0.0004182
00:29:04|0.0004182
00:29:06|0.0004182
00:29:07|0.0004182
00:29:08|0.0004182
00:29:10|0.00041847
00:29:11|0.00041864
00:29:12|0.00041864
00:29:13|0.00041864
00:29:14|0.00041864
00:29:15|0.00041864
00:29:16|0.00041835
00:29:17|0.00041835
00:29:18|0.00041824
00:29:19|0.00041824
00:29:20|0.00041824
00:29:21|0.00041824
00:29:22|0.00041806
00:29:23|0.00041806
00:29:24|0.00041806
00:29:25|0.00041813
00:29:26|0.00041813
00:29:27|0.00041813
00:29:28|0.00041813
00:29:29|0.00041813
00:29:30|0.00041813
00:29:31|0.00041813
00:29:32|0.00041813
00:29:33|0.00041813
00:29:34|0.00041813
00:29:35|0.00041813
00:29:36|0.00041813
00:29:37|0.00041813
00:29:38|0.00041813
00:29:39|0.00041813
00:29:40|0.00041813
00:29:41|0.00041813
00:29:42|0.00041813
00:29:43|0.00041813
00:29:45|0.00041813
00:29:47|0.00041813
00:29:49|0.00041813
00:29:49|0.00041835
00:29:51|0.00041835
00:29:53|0.00041835
00:29:55|0.00041823
00:29:56|0.00041823
00:29:57|0.00041823
00:29:57|0.00041823
00:29:58|0.00041823
00:29:59|0.00041823
00:30:01|0.00041806
00:30:02|0.00041806
00:30:03|0.00041806
00:30:04|0.00041806
00:30:05|0.00041777
00:30:06|0.00041777
00:30:06|0.00041777
00:30:08|0.00041777
00:30:09|0.00041777
00:30:10|0.00041777
00:30:11|0.00041777
00:30:12|0.00041777
00:30:13|0.00041777
00:30:14|0.00041769
00:30:15|0.00041769
00:30:16|0.00041769
00:30:17|0.00041757
00:30:18|0.00041757
00:30:19|0.00041757
00:30:20|0.00041752
00:30:21|0.00041752
00:30:22|0.00041752
00:30:23|0.00041752
00:30:24|0.00041752
00:30:25|0.00041752
00:30:26|0.00041752
00:30:27|0.00041752
00:30:28|0.00041752
00:30:29|0.00041752
00:30:30|0.00041747
00:30:31|0.00041736
00:30:32|0.00041728
00:30:33|0.00041728
00:30:34|0.00041728
00:30:35|0.00041728
00:30:36|0.00041728
00:30:37|0.00041728
00:30:38|0.00041728
00:30:39|0.00041728
00:30:40|0.00041728
00:30:41|0.00041728
00:30:42|0.00041728
00:30:43|0.00041728
00:30:44|0.00041728
00:30:46|0.00041728
00:30:48|0.00041735
00:30:49|0.00041735
00:30:51|0.00041735
00:30:52|0.00041735
00:30:53|0.00041735
00:30:54|0.00041735
00:30:55|0.00041735
00:30:56|0.00041735
00:30:57|0.00041735
00:30:58|0.00041735
00:30:59|0.00041735
00:31:00|0.00041735
00:31:01|0.00041735
00:31:02|0.00041735
00:31:03|0.00041735
00:31:04|0.00041735
00:31:05|0.00041735
00:31:06|0.00041704
00:31:07|0.00041704
00:31:08|0.00041704
00:31:09|0.00041707
00:31:11|0.00041707
00:31:12|0.00041707
00:31:13|0.00041707
00:31:14|0.00041707
00:31:15|0.00041707
00:31:16|0.00041707
00:31:17|0.00041707
00:31:19|0.00041707
00:31:20|0.00041707
00:31:21|0.00041707
00:31:21|0.00041748
00:31:23|0.00041758
00:31:23|0.00041758
00:31:25|0.00041758
00:31:25|0.00041758
00:31:27|0.00041758
00:31:28|0.00041758
00:31:29|0.00041758
00:31:29|0.00041758
00:31:31|0.00041758
00:31:31|0.00041758
00:31:32|0.00041758
00:31:34|0.00041758
00:31:35|0.00041758
00:31:36|0.00041758
00:31:37|0.00041758
00:31:37|0.00041758
00:31:39|0.00041758
00:31:40|0.00041758
00:31:40|0.00041758
00:31:42|0.00041758
00:31:43|0.00041758
00:31:43|0.00041746
00:31:45|0.00041746
00:31:47|0.00041754
00:31:49|0.00041754
00:31:50|0.00041754
00:31:51|0.00041777
00:31:52|0.00041777
00:31:53|0.00041777
00:31:54|0.00041777
00:31:56|0.00041805
00:31:57|0.00041806
00:31:58|0.00041806
00:32:00|0.00041806
00:32:00|0.00041806
00:32:02|0.00041806
00:32:03|0.00041806
00:32:05|0.00041806
00:32:05|0.00041806
00:32:07|0.00041764
00:32:07|0.00041764
00:32:08|0.00041764
00:32:09|0.00041764
00:32:10|0.00041764
00:32:11|0.00041764
00:32:12|0.00041764
00:32:14|0.00041764
00:32:15|0.00041764
00:32:16|0.00041764
00:32:17|0.00041748
00:32:18|0.00041748
00:32:19|0.00041748
00:32:20|0.00041748
00:32:21|0.00041748
00:32:22|0.00041748
00:32:23|0.00041748
00:32:24|0.00041748
00:32:25|0.00041748
00:32:26|0.00041748
00:32:27|0.00041748
00:32:28|0.00041748
00:32:29|0.00041711
00:32:30|0.00041717
00:32:31|0.00041696
00:32:32|0.00041696
00:32:33|0.0004172
00:32:34|0.00041707
00:32:36|0.00041707
00:32:37|0.00041707
00:32:37|0.00041707
00:32:38|0.00041711
00:32:40|0.00041711
00:32:41|0.00041687
00:32:41|0.0004169
00:32:43|0.0004169
00:32:44|0.0004169
00:32:45|0.0004169
00:32:46|0.0004169
00:32:48|0.0004169
00:32:48|0.0004169
00:32:50|0.0004169
00:32:51|0.0004169
00:32:53|0.0004169
00:32:54|0.0004169
00:32:55|0.00041662
00:32:56|0.00041662
00:32:57|0.00041675
00:32:58|0.00041675
00:32:59|0.00041675
00:33:01|0.00041675
00:33:02|0.00041675
00:33:02|0.00041675
00:33:04|0.00041675
00:33:05|0.00041675
00:33:05|0.00041675
00:33:06|0.00041684
00:33:08|0.00041684
00:33:08|0.00041684
00:33:09|0.00041684
00:33:11|0.00041684
00:33:12|0.00041684
00:33:12|0.00041684
00:33:14|0.00041684
00:33:15|0.00041684
00:33:16|0.00041684
00:33:17|0.00041684
00:33:18|0.00041684
00:33:19|0.0004171
00:33:20|0.0004171
00:33:21|0.0004171
00:33:22|0.0004171
00:33:23|0.0004171
00:33:25|0.0004171
00:33:27|0.0004171
00:33:27|0.0004171
00:33:28|0.0004171
00:33:29|0.0004171
00:33:30|0.00041677
00:33:31|0.00041677
00:33:32|0.00041677
00:33:33|0.00041677
00:33:34|0.00041677
00:33:35|0.00041677
00:33:36|0.00041677
00:33:37|0.00041696
00:33:38|0.00041696
00:33:39|0.00041696
00:33:40|0.00041696
00:33:41|0.00041696
00:33:42|0.00041696
00:33:43|0.00041696
00:33:44|0.00041696
00:33:45|0.00041696
00:33:46|0.00041696
00:33:49|0.00041715
00:33:50|0.00041715
00:33:51|0.00041715
00:33:52|0.00041672
00:33:53|0.00041672
00:33:55|0.00041672
00:33:56|0.00041672
00:33:58|0.00041672
00:33:59|0.00041672
00:34:00|0.00041672
00:34:01|0.00041672
00:34:01|0.00041672
00:34:03|0.00041672
00:34:04|0.00041672
00:34:05|0.00041672
00:34:06|0.00041672
00:34:07|0.00041661
00:34:08|0.00041661
00:34:09|0.00041661
00:34:10|0.00041649
00:34:11|0.00041649
00:34:12|0.00041649
00:34:13|0.00041649
00:34:14|0.00041649
00:34:15|0.00041649
00:34:16|0.00041649
00:34:17|0.00041649
00:34:18|0.00041649
00:34:19|0.00041644
00:34:20|0.00041644
00:34:21|0.00041644
00:34:22|0.00041632
00:34:23|0.00041632
00:34:24|0.00041632
00:34:25|0.00041632
00:34:26|0.00041632
00:34:27|0.00041632
00:34:28|0.00041632
00:34:29|0.00041632
00:34:30|0.00041632
00:34:31|0.00041632
00:34:32|0.00041632
00:34:33|0.00041632
00:34:34|0.00041632
00:34:35|0.00041632
00:34:36|0.00041644
00:34:37|0.00041644
00:34:38|0.00041644
00:34:39|0.00041644
00:34:40|0.00041644
00:34:41|0.00041644
00:34:42|0.00041644
00:34:43|0.00041644
00:34:44|0.00041644
00:34:45|0.00041644
00:34:46|0.00041644
00:34:47|0.00041644
00:34:48|0.00041644
00:34:49|0.00041644
00:34:50|0.00041644
00:34:51|0.00041644
00:34:53|0.00041632
00:34:53|0.00041621
00:34:54|0.00041621
00:34:56|0.00041621
00:34:56|0.00041624
00:34:58|0.00041624
00:35:00|0.00041624
00:35:01|0.00041624
00:35:02|0.00041624
00:35:04|0.00041624
00:35:05|0.00041624
00:35:06|0.00041624
00:35:07|0.00041624
00:35:08|0.00041624
00:35:09|0.00041624
00:35:10|0.00041624
00:35:11|0.00041624
00:35:12|0.00041641
00:35:13|0.00041641
00:35:13|0.00041656
00:35:14|0.00041656
00:35:15|0.00041653
00:35:16|0.00041661
00:35:18|0.00041661
00:35:18|0.00041661
00:35:20|0.00041661
00:35:21|0.00041661
00:35:22|0.00041661
00:35:23|0.00041661
00:35:24|0.00041661
00:35:25|0.00041661
00:35:26|0.00041661
00:35:27|0.00041661
00:35:28|0.00041661
00:35:29|0.00041661
00:35:29|0.00041661
00:35:31|0.00041661
00:35:32|0.00041661
00:35:32|0.00041661
00:35:34|0.00041661
00:35:35|0.00041661
00:35:36|0.00041661
00:35:37|0.00041661
00:35:38|0.00041688
00:35:39|0.00041688
00:35:40|0.00041688
00:35:41|0.00041688
00:35:42|0.00041688
00:35:43|0.00041688
00:35:43|0.00041688
00:35:45|0.00041688
00:35:46|0.00041688
00:35:47|0.00041688
00:35:48|0.00041662
00:35:49|0.00041662
00:35:51|0.00041662
00:35:52|0.00041662
00:35:54|0.00041662
00:35:54|0.00041662
00:35:56|0.00041662
00:35:58|0.00041662
00:35:59|0.00041662
00:36:00|0.00041662
00:36:02|0.00041662
00:36:03|0.00041662
00:36:04|0.00041662
00:36:05|0.00041662
00:36:06|0.00041662
00:36:07|0.00041662
00:36:08|0.00041662
00:36:09|0.00041662
00:36:10|0.00041662
00:36:12|0.00041662
00:36:13|0.00041662
00:36:13|0.00041662
00:36:15|0.00041662
00:36:16|0.00041662
00:36:17|0.00041662
00:36:18|0.0004164
00:36:18|0.0004164
00:36:20|0.0004164
00:36:21|0.0004164
00:36:22|0.0004164
00:36:23|0.0004164
00:36:24|0.00041649
00:36:25|0.00041649
00:36:26|0.00041649
00:36:27|0.00041649
00:36:28|0.00041649
00:36:30|0.00041649
00:36:30|0.00041649
00:36:31|0.00041649
00:36:32|0.00041649
00:36:33|0.00041672
00:36:34|0.0004169
00:36:35|0.0004169
00:36:36|0.0004169
00:36:37|0.0004169
00:36:39|0.0004169
00:36:40|0.0004169
00:36:41|0.0004169
00:36:41|0.0004169
00:36:42|0.0004169
00:36:44|0.0004169
00:36:44|0.0004169
00:36:46|0.0004169
00:36:46|0.0004169
00:36:47|0.0004169
00:36:48|0.0004169
00:36:50|0.0004169
00:36:52|0.0004169
00:36:53|0.0004169
00:36:54|0.0004169
00:36:55|0.00041661
00:36:56|0.00041661
00:36:58|0.00041661
00:36:59|0.00041661
00:37:00|0.00041661
00:37:02|0.00041661
00:37:02|0.00041661
00:37:03|0.00041661
00:37:05|0.0004164
00:37:06|0.00041632
00:37:07|0.00041626
00:37:08|0.00041626
00:37:08|0.00041626
00:37:09|0.00041626
00:37:12|0.00041629
00:37:12|0.0004162
00:37:14|0.0004162
00:37:15|0.00041607
00:37:16|0.00041607
00:37:17|0.00041607
00:37:18|0.00041607
00:37:19|0.00041607
00:37:20|0.00041607
00:37:21|0.00041607
00:37:22|0.00041603
00:37:23|0.00041597
00:37:24|0.00041597
00:37:25|0.0004161
00:37:26|0.0004161
00:37:27|0.0004161
00:37:28|0.0004161
00:37:29|0.0004161
00:37:31|0.0004161
00:37:31|0.0004161
00:37:32|0.0004161
00:37:33|0.0004161
00:37:34|0.0004161
00:37:35|0.0004161
00:37:36|0.0004161
00:37:37|0.0004161
00:37:38|0.0004161
00:37:39|0.0004161
00:37:40|0.0004161
00:37:41|0.0004161
00:37:42|0.0004161
00:37:43|0.00041632
00:37:44|0.00041632
00:37:45|0.00041632
00:37:46|0.00041632
00:37:47|0.00041632
00:37:48|0.00041632
00:37:49|0.00041632
00:37:50|0.00041632
00:37:52|0.00041632
00:37:54|0.00041632
00:37:55|0.00041661
00:37:57|0.00041661
00:37:58|0.00041661
00:38:00|0.00041661
00:38:00|0.00041661
00:38:02|0.00041661
00:38:03|0.00041661
00:38:04|0.00041661
00:38:05|0.00041661
00:38:06|0.00041661
00:38:07|0.00041661
00:38:08|0.00041661
00:38:09|0.00041661
00:38:10|0.00041661
00:38:10|0.00041661
00:38:12|0.00041651
00:38:13|0.00041651
00:38:14|0.00041651
00:38:15|0.00041651
00:38:16|0.00041651
00:38:16|0.00041651
00:38:18|0.00041651
00:38:18|0.00041651
00:38:19|0.00041651
00:38:21|0.00041651
00:38:22|0.00041651
00:38:23|0.00041651
00:38:24|0.00041651
00:38:25|0.00041651
00:38:26|0.00041651
00:38:27|0.00041651
00:38:28|0.00041651
00:38:28|0.00041651
00:38:29|0.00041651
00:38:31|0.00041651
00:38:32|0.00041651
00:38:33|0.00041651
00:38:34|0.00041651
00:38:35|0.00041651
00:38:36|0.00041651
00:38:37|0.00041651
00:38:38|0.00041651
00:38:39|0.00041651
00:38:40|0.00041682
00:38:41|0.00041682
00:38:42|0.00041682
00:38:43|0.00041682
00:38:44|0.00041682
00:38:45|0.00041682
00:38:46|0.00041682
00:38:47|0.00041682
00:38:48|0.00041682
00:38:49|0.00041682
00:38:50|0.00041682
00:38:52|0.00041682
00:38:54|0.00041682
00:38:56|0.00041682
00:38:56|0.00041682
00:38:57|0.00041682
00:38:59|0.00041682
00:39:00|0.00041682
00:39:01|0.00041682
00:39:02|0.00041682
00:39:03|0.00041682
00:39:04|0.00041682
00:39:05|0.00041682
00:39:07|0.00041632
00:39:09|0.00041579
00:39:10|0.00041579
00:39:11|0.00041579
00:39:11|0.00041579
00:39:13|0.00041578
00:39:13|0.00041578
00:39:14|0.00041578
00:39:17|0.00041578
00:39:17|0.00041578
00:39:18|0.00041578
00:39:19|0.00041578
00:39:20|0.00041578
00:39:21|0.00041578
00:39:22|0.00041578
00:39:23|0.00041578
00:39:24|0.00041578
00:39:25|0.00041603
00:39:27|0.00041603
00:39:27|0.00041603
00:39:28|0.00041603
00:39:29|0.00041603
00:39:30|0.00041603
00:39:31|0.00041603
00:39:32|0.00041603
00:39:33|0.00041603
00:39:34|0.00041603
00:39:35|0.00041603
00:39:36|0.00041603
00:39:38|0.00041603
00:39:38|0.00041603
00:39:39|0.00041603
00:39:40|0.00041603
00:39:41|0.00041603
00:39:42|0.00041603
00:39:43|0.00041603
00:39:44|0.00041603
00:39:45|0.00041603
00:39:46|0.00041603
00:39:47|0.00041603
00:39:48|0.00041631
00:39:50|0.00041631
00:39:50|0.00041631
00:39:52|0.00041631
00:39:53|0.00041631
00:39:55|0.00041631
00:39:57|0.00041631
00:39:58|0.00041631
00:39:59|0.00041631
00:39:59|0.00041631
00:40:02|0.00041632
00:40:02|0.00041632
00:40:03|0.00041632
00:40:04|0.00041632
00:40:05|0.00041632
00:40:06|0.00041632
00:40:07|0.00041632
00:40:08|0.00041632
00:40:09|0.00041632
00:40:10|0.00041632
00:40:11|0.00041632
00:40:12|0.00041632
00:40:13|0.00041632
00:40:14|0.00041632
00:40:16|0.00041632
00:40:16|0.00041632
00:40:17|0.00041632
00:40:18|0.00041632
00:40:19|0.00041632
00:40:20|0.00041632
00:40:21|0.00041632
00:40:23|0.00041632
00:40:23|0.00041632
00:40:25|0.00041632
00:40:26|0.00041632
00:40:27|0.00041632
00:40:28|0.00041632
00:40:29|0.00041632
00:40:30|0.00041632
00:40:31|0.00041632
00:40:32|0.00041632
00:40:33|0.00041632
00:40:34|0.00041632
00:40:35|0.00041594
00:40:36|0.00041594
00:40:38|0.00041594
00:40:38|0.00041594
00:40:40|0.00041594
00:40:41|0.00041594
00:40:41|0.00041594
00:40:43|0.00041594
00:40:43|0.00041594
00:40:45|0.00041594
00:40:45|0.00041594
00:40:46|0.00041594
00:40:48|0.00041594
00:40:49|0.00041594
00:40:50|0.00041594
00:40:51|0.00041508
00:40:52|0.00041487
00:40:53|0.00041487
00:40:54|0.00041473
00:40:56|0.000414
00:40:58|0.00041429
00:40:58|0.00041429
00:40:59|0.000414
00:41:00|0.000414
00:41:02|0.000414
00:41:02|0.000414
00:41:03|0.00041397
00:41:05|0.00041397
00:41:06|0.00041397
00:41:06|0.00041397
00:41:07|0.00041397
00:41:08|0.00041397
00:41:09|0.000414
00:41:10|0.000414
00:41:11|0.000414
00:41:12|0.000414
00:41:14|0.000414
00:41:16|0.00041418
00:41:17|0.00041404
00:41:18|0.00041404
00:41:19|0.00041404
00:41:21|0.00041404
00:41:22|0.00041404
00:41:22|0.00041404
00:41:23|0.00041404
00:41:25|0.00041404
00:41:25|0.00041404
00:41:27|0.00041404
00:41:27|0.00041404
00:41:29|0.00041404
00:41:29|0.00041404
00:41:31|0.00041404
00:41:32|0.00041356
00:41:33|0.00041361
00:41:34|0.00041361
00:41:35|0.00041374
00:41:35|0.00041346
00:41:37|0.00041346
00:41:38|0.00041342
00:41:39|0.00041342
00:41:40|0.00041342
00:41:41|0.00041342
00:41:42|0.00041354
00:41:43|0.00041371
00:41:44|0.00041371
00:41:45|0.00041399
00:41:46|0.00041399
00:41:47|0.00041399
00:41:48|0.00041399
00:41:49|0.00041402
00:41:50|0.00041402
00:41:51|0.00041402
00:41:52|0.00041402
00:41:53|0.00041402
00:41:54|0.00041402
00:41:55|0.00041412
00:41:57|0.00041427
00:41:59|0.00041417
00:42:00|0.00041417
00:42:02|0.00041429
00:42:02|0.00041429
00:42:04|0.00041429
00:42:05|0.00041429
00:42:06|0.00041429
00:42:07|0.00041429
00:42:08|0.00041429
00:42:09|0.00041429
00:42:10|0.00041429
00:42:11|0.00041429
00:42:12|0.00041429
00:42:13|0.00041429
00:42:14|0.00041429
00:42:16|0.00041429
00:42:17|0.00041429
00:42:17|0.00041429
00:42:18|0.00041434
00:42:19|0.00041434
00:42:21|0.00041434
00:42:21|0.00041425
00:42:23|0.00041425
00:42:24|0.00041401
00:42:25|0.00041401
00:42:26|0.00041401
00:42:27|0.00041401
00:42:28|0.00041401
00:42:28|0.00041401
00:42:30|0.00041371
00:42:30|0.00041361
00:42:32|0.00041347
00:42:32|0.00041347
00:42:34|0.00041347
00:42:35|0.00041361
00:42:35|0.00041361
00:42:37|0.00041361
00:42:37|0.00041361
00:42:39|0.00041361
00:42:40|0.00041349
00:42:41|0.00041349
00:42:42|0.00041351
00:42:43|0.00041351
00:42:44|0.00041351
00:42:45|0.00041351
00:42:46|0.00041339
00:42:47|0.00041339
00:42:47|0.00041339
00:42:49|0.0004134
00:42:50|0.00041321
00:42:51|0.00041321
00:42:52|0.00041321
00:42:53|0.00041347
00:42:54|0.00041347
00:42:54|0.00041313
00:42:56|0.00041314
00:42:58|0.00041314
00:42:58|0.00041314
00:43:00|0.00041314
00:43:00|0.00041314
00:43:02|0.000413
00:43:02|0.00041304
00:43:03|0.00041304
00:43:05|0.00041304
00:43:06|0.0004129
00:43:07|0.0004129
00:43:08|0.0004129
00:43:09|0.0004129
00:43:10|0.0004129
00:43:10|0.00041284
00:43:12|0.00041284
00:43:14|0.00041284
00:43:15|0.00041284
00:43:15|0.00041284
00:43:16|0.00041284
00:43:18|0.00041284
00:43:19|0.00041284
00:43:19|0.00041284
00:43:20|0.00041284
00:43:22|0.00041284
00:43:22|0.00041284
00:43:23|0.00041284
00:43:24|0.00041284
00:43:26|0.0004131
00:43:26|0.0004131
00:43:27|0.00041302
00:43:28|0.0004131
00:43:29|0.00041313
00:43:31|0.00041313
00:43:31|0.00041313
00:43:32|0.00041313
00:43:33|0.00041313
00:43:34|0.00041313
00:43:36|0.00041313
00:43:36|0.00041313
00:43:37|0.00041313
00:43:38|0.00041313
00:43:39|0.00041313
00:43:41|0.00041313
00:43:42|0.00041342
00:43:42|0.00041342
00:43:44|0.00041342
00:43:45|0.00041342
00:43:46|0.00041342
00:43:47|0.00041342
00:43:48|0.00041342
00:43:49|0.00041313
00:43:50|0.00041313
00:43:51|0.00041313
00:43:51|0.00041313
00:43:52|0.00041313
00:43:54|0.00041313
00:43:55|0.00041313
00:43:56|0.00041313
00:43:57|0.00041313
00:43:59|0.00041313
00:43:59|0.00041313
00:44:01|0.00041313
00:44:01|0.00041313
00:44:03|0.00041313
00:44:04|0.00041313
00:44:05|0.00041313
00:44:06|0.00041313
00:44:07|0.00041313
00:44:08|0.00041313
00:44:09|0.00041313
00:44:10|0.00041313
00:44:11|0.00041284
00:44:12|0.00041284
00:44:13|0.00041284
00:44:14|0.00041284
00:44:15|0.00041284
00:44:16|0.00041284
00:44:17|0.00041274
00:44:18|0.00041274
00:44:19|0.00041274
00:44:20|0.00041274
00:44:21|0.00041274
00:44:23|0.00041274
00:44:23|0.00041274
00:44:24|0.00041274
00:44:25|0.00041312
00:44:26|0.00041313
00:44:27|0.00041313
00:44:28|0.00041313
00:44:29|0.00041313
00:44:30|0.00041313
00:44:32|0.00041313
00:44:32|0.00041313
00:44:33|0.00041346
00:44:35|0.00041346
00:44:35|0.00041346
00:44:36|0.00041346
00:44:38|0.00041346
00:44:38|0.00041346
00:44:40|0.00041346
00:44:40|0.00041346
00:44:41|0.00041346
00:44:42|0.00041346
00:44:43|0.00041346
00:44:44|0.00041346
00:44:45|0.00041346
00:44:46|0.00041346
00:44:47|0.00041346
00:44:48|0.00041346
00:44:50|0.00041346
00:44:50|0.00041346
00:44:52|0.00041346
00:44:53|0.00041346
00:44:54|0.00041346
00:44:54|0.00041346
00:44:55|0.00041346
00:44:56|0.00041356
00:44:57|0.00041356
00:45:00|0.00041356
00:45:00|0.00041356
00:45:02|0.00041356
00:45:02|0.00041378
00:45:04|0.0004138
00:45:05|0.0004138
00:45:06|0.00041379
00:45:07|0.00041383
00:45:08|0.00041385
00:45:09|0.00041385
00:45:10|0.00041402
00:45:11|0.00041414
00:45:12|0.00041414
00:45:13|0.00041414
00:45:14|0.00041414
00:45:16|0.00041414
00:45:16|0.00041414
00:45:18|0.00041414
00:45:20|0.00041414
00:45:20|0.00041414
00:45:21|0.00041371
00:45:22|0.00041371
00:45:23|0.00041371
00:45:24|0.00041371
00:45:25|0.00041371
00:45:26|0.00041371
00:45:27|0.00041371
00:45:28|0.00041371
00:45:29|0.00041371
00:45:30|0.00041371
00:45:31|0.00041371
00:45:32|0.00041371
00:45:33|0.00041371
00:45:34|0.00041371
00:45:35|0.00041371
00:45:36|0.00041371
00:45:37|0.00041371
00:45:38|0.00041371
00:45:39|0.00041371
00:45:40|0.00041371
00:45:41|0.00041371
00:45:42|0.00041371
00:45:43|0.00041371
00:45:44|0.00041371
00:45:46|0.00041371
00:45:46|0.00041371
00:45:47|0.00041371
00:45:48|0.00041371
00:45:49|0.00041371
00:45:50|0.00041371
00:45:52|0.00041371
00:45:52|0.00041348
00:45:53|0.00041348
00:45:54|0.00041348
00:45:55|0.00041342
00:45:56|0.00041342
00:45:57|0.00041342
00:45:58|0.00041342
00:46:00|0.00041342
00:46:02|0.00041342
00:46:03|0.00041342
00:46:05|0.00041342
00:46:05|0.00041342
00:46:07|0.00041313
00:46:08|0.00041313
00:46:09|0.00041314
00:46:10|0.00041314
00:46:11|0.00041314
00:46:11|0.00041314
00:46:12|0.00041307
00:46:13|0.000413
00:46:14|0.000413
00:46:16|0.00041279
00:46:16|0.00041279
00:46:17|0.00041279
00:46:18|0.00041279
00:46:19|0.0004128
00:46:20|0.0004128
00:46:23|0.0004128
00:46:23|0.0004128
00:46:24|0.0004128
00:46:25|0.0004128
00:46:26|0.0004128
00:46:27|0.0004128
00:46:29|0.0004128
00:46:29|0.0004128
00:46:31|0.00041338
00:46:31|0.00041338
00:46:32|0.00041338
00:46:35|0.00041338
00:46:35|0.00041338
00:46:36|0.00041338
00:46:37|0.00041342
00:46:38|0.00041342
00:46:39|0.00041342
00:46:40|0.00041342
00:46:41|0.00041342
00:46:42|0.00041342
00:46:43|0.00041342
00:46:44|0.00041342
00:46:45|0.00041342
00:46:47|0.00041342
00:46:47|0.00041342
00:46:48|0.00041342
00:46:49|0.00041342
00:46:50|0.00041342
00:46:51|0.00041313
00:46:52|0.00041313
00:46:53|0.00041313
00:46:54|0.00041313
00:46:55|0.00041313
00:46:56|0.00041313
00:46:57|0.00041313
00:46:58|0.00041313
00:46:59|0.00041313
00:47:01|0.00041313
00:47:03|0.00041313
00:47:04|0.00041313
00:47:04|0.00041313
00:47:06|0.00041313
00:47:07|0.00041313
00:47:09|0.00041342
00:47:09|0.00041342
00:47:10|0.00041342
00:47:11|0.00041342
00:47:12|0.00041342
00:47:13|0.00041366
00:47:14|0.00041366
00:47:15|0.00041371
00:47:16|0.00041371
00:47:17|0.00041371
00:47:19|0.00041371
00:47:19|0.00041371
00:47:20|0.00041371
00:47:21|0.00041371
00:47:22|0.00041371
00:47:23|0.000414
00:47:24|0.00041409
00:47:25|0.00041409
00:47:26|0.00041409
00:47:27|0.00041409
00:47:28|0.00041409
00:47:30|0.00041411
00:47:31|0.00041411
00:47:32|0.00041411
00:47:33|0.00041411
00:47:34|0.00041411
00:47:35|0.00041411
00:47:36|0.00041411
00:47:37|0.00041411
00:47:38|0.00041411
00:47:39|0.00041411
00:47:40|0.00041411
00:47:41|0.00041411
00:47:42|0.00041411
00:47:43|0.00041411
00:47:44|0.00041411
00:47:45|0.00041411
00:47:46|0.00041411
00:47:47|0.00041411
00:47:48|0.00041411
00:47:49|0.00041411
00:47:50|0.00041411
00:47:51|0.00041411
00:47:52|0.00041411
00:47:53|0.00041411
00:47:54|0.00041411
00:47:55|0.00041406
00:47:56|0.00041406
00:47:57|0.00041406
00:47:58|0.00041406
00:47:59|0.00041406
00:48:00|0.00041406
00:48:01|0.00041406
00:48:03|0.00041406
00:48:04|0.00041406
00:48:05|0.00041406
00:48:07|0.00041406
00:48:08|0.00041406
00:48:09|0.00041406
00:48:10|0.00041406
00:48:11|0.00041406
00:48:12|0.0004142
00:48:13|0.0004142
00:48:14|0.0004142
00:48:14|0.0004142
00:48:16|0.0004142
00:48:17|0.0004142
00:48:18|0.00041425
00:48:19|0.00041425
00:48:20|0.00041425
00:48:21|0.00041425
00:48:22|0.0004142
00:48:23|0.0004142
00:48:24|0.0004142
00:48:25|0.00041417
00:48:26|0.00041388
00:48:26|0.00041388
00:48:27|0.00041388
00:48:29|0.00041388
00:48:30|0.00041388
00:48:31|0.00041388
00:48:32|0.00041422
00:48:33|0.00041426
00:48:34|0.00041426
00:48:34|0.00041426
00:48:35|0.00041426
00:48:36|0.00041426
00:48:38|0.00041426
00:48:39|0.00041426
00:48:39|0.00041412
00:48:41|0.00041412
00:48:42|0.00041412
00:48:43|0.00041412
00:48:44|0.00041412
00:48:45|0.00041412
00:48:46|0.00041412
00:48:47|0.00041412
00:48:48|0.00041412
00:48:49|0.00041412
00:48:50|0.00041412
00:48:50|0.00041429
00:48:51|0.00041422
00:48:53|0.00041422
00:48:54|0.00041422
00:48:55|0.00041422
00:48:56|0.00041422
00:48:57|0.00041422
00:48:57|0.00041422
00:48:59|0.000414
00:48:59|0.000414
00:49:01|0.000414
00:49:02|0.000414
00:49:04|0.00041386
00:49:04|0.00041386
00:49:06|0.00041386
00:49:07|0.00041386
00:49:08|0.00041386
00:49:08|0.00041386
00:49:10|0.00041386
00:49:11|0.00041386
00:49:13|0.00041386
00:49:14|0.00041386
00:49:14|0.00041415
00:49:15|0.00041415
00:49:16|0.00041415
00:49:17|0.00041415
00:49:18|0.00041429
00:49:19|0.00041429
00:49:20|0.00041429
00:49:21|0.00041429
00:49:22|0.00041429
00:49:23|0.00041429
00:49:24|0.00041429
00:49:26|0.00041429
00:49:26|0.00041429
00:49:27|0.00041429
00:49:29|0.00041429
00:49:29|0.00041429
00:49:31|0.00041429
00:49:32|0.00041429
00:49:32|0.00041429
00:49:34|0.00041429
00:49:34|0.00041429
00:49:35|0.00041429
00:49:37|0.00041429
00:49:38|0.00041429
00:49:39|0.00041429
00:49:40|0.00041429
00:49:41|0.00041429
00:49:42|0.00041421
00:49:42|0.00041421
00:49:43|0.00041421
00:49:44|0.00041421
00:49:46|0.00041421
00:49:46|0.00041421
00:49:47|0.00041421
00:49:48|0.00041421
00:49:49|0.000414
00:49:50|0.000414
00:49:51|0.000414
00:49:52|0.000414
00:49:53|0.00041429
00:49:55|0.00041429
00:49:55|0.00041429
00:49:56|0.00041429
00:49:58|0.00041429
00:49:59|0.00041429
00:50:00|0.00041429
00:50:00|0.00041434
00:50:01|0.00041434
00:50:03|0.00041434
00:50:05|0.00041434
00:50:06|0.00041434
00:50:08|0.00041434
00:50:10|0.00041438
00:50:10|0.00041438
00:50:11|0.00041438
00:50:12|0.00041438
00:50:13|0.00041438
00:50:15|0.00041438
00:50:15|0.00041449
00:50:17|0.00041449
00:50:18|0.00041449
00:50:19|0.00041449
00:50:20|0.00041449
00:50:21|0.00041449
00:50:21|0.00041449
00:50:22|0.00041449
00:50:24|0.00041449
00:50:24|0.00041449
00:50:26|0.00041342
00:50:27|0.00041336
00:50:28|0.00041338
00:50:28|0.00041371
00:50:31|0.00041358
00:50:32|0.00041321
00:50:32|0.00041313
00:50:34|0.00041313
00:50:34|0.0004132
00:50:35|0.0004132
00:50:37|0.00041284
00:50:37|0.00041313
00:50:38|0.00041307
00:50:39|0.00041307
00:50:41|0.00041307
00:50:41|0.00041307
00:50:42|0.00041312
00:50:43|0.00041312
00:50:45|0.00041307
00:50:46|0.00041313
00:50:48|0.00041306
00:50:48|0.00041312
00:50:49|0.00041312
00:50:50|0.00041314
00:50:51|0.00041329
00:50:52|0.0004134
00:50:53|0.00041331
00:50:54|0.0004134
00:50:55|0.00041331
00:50:56|0.00041324
00:50:57|0.00041324
00:50:58|0.00041324
00:50:59|0.00041328
00:51:00|0.00041331
00:51:01|0.00041331
00:51:02|0.00041331
00:51:03|0.00041331
00:51:05|0.00041322
00:51:07|0.00041295
00:51:08|0.00041295
00:51:09|0.00041295
00:51:10|0.00041295
00:51:12|0.00041303
00:51:14|0.00041305
00:51:15|0.00041304
00:51:16|0.00041304
00:51:18|0.00041304
00:51:19|0.00041315
00:51:20|0.00041318
00:51:21|0.00041311
00:51:22|0.00041311
00:51:23|0.00041311
00:51:24|0.00041284
00:51:25|0.00041302
00:51:26|0.00041302
00:51:27|0.00041302
00:51:28|0.00041258
00:51:30|0.00041255
00:51:30|0.00041273
00:51:32|0.00041282
00:51:33|0.00041269
00:51:34|0.00041273
00:51:35|0.00041282
00:51:36|0.00041279
00:51:37|0.00041277
00:51:38|0.00041265
00:51:39|0.00041265
00:51:40|0.00041265
00:51:41|0.00041265
00:51:42|0.00041265
00:51:43|0.00041265
00:51:44|0.00041265
00:51:46|0.00041299
00:51:46|0.00041313
00:51:47|0.00041313
00:51:48|0.00041286
00:51:49|0.00041301
00:51:50|0.00041299
00:51:51|0.00041299
00:51:53|0.00041299
00:51:54|0.00041299
00:51:55|0.00041299
00:51:55|0.0004131
00:51:56|0.00041312
00:51:57|0.00041341
00:51:58|0.00041341
00:51:59|0.00041341
00:52:00|0.00041341
00:52:01|0.00041341
00:52:02|0.00041308
00:52:03|0.00041308
00:52:05|0.00041308
00:52:07|0.00041297
00:52:08|0.00041297
00:52:09|0.00041298
00:52:11|0.00041301
00:52:11|0.00041302
00:52:13|0.00041302
00:52:14|0.00041302
00:52:15|0.00041316
00:52:16|0.00041316
00:52:18|0.00041329
00:52:19|0.00041342
00:52:20|0.00041351
00:52:21|0.00041351
00:52:22|0.00041341
00:52:23|0.00041341
00:52:24|0.00041341
00:52:25|0.00041332
00:52:26|0.00041332
00:52:27|0.00041332
00:52:28|0.00041332
00:52:29|0.00041332
00:52:30|0.00041338
00:52:31|0.00041336
00:52:32|0.00041336
00:52:33|0.00041336
00:52:34|0.00041336
00:52:35|0.00041336
00:52:36|0.00041337
00:52:37|0.00041337
00:52:38|0.00041337
00:52:39|0.00041337
00:52:41|0.00041337
00:52:41|0.00041337
00:52:43|0.00041337
00:52:44|0.00041351
00:52:45|0.00041351
00:52:46|0.00041351
00:52:47|0.00041351
00:52:49|0.00041344
00:52:50|0.00041325
00:52:51|0.00041325
00:52:52|0.0004133
00:52:53|0.0004133
00:52:53|0.0004133
00:52:54|0.0004133
00:52:56|0.0004133
00:52:56|0.00041319
00:52:59|0.0004132
00:52:59|0.0004132
00:53:00|0.0004132
00:53:02|0.0004132
00:53:03|0.0004132
00:53:04|0.0004132
00:53:05|0.0004132
00:53:07|0.0004132
00:53:09|0.0004132
00:53:09|0.0004132
00:53:11|0.0004132
00:53:13|0.0004132
00:53:13|0.0004132
00:53:15|0.00041358
00:53:16|0.00041358
00:53:16|0.00041367
00:53:18|0.00041367
00:53:20|0.00041367
00:53:20|0.00041367
00:53:22|0.00041367
00:53:22|0.00041367
00:53:23|0.00041367
00:53:24|0.00041367
00:53:26|0.00041367
00:53:27|0.00041367
00:53:28|0.00041367
00:53:29|0.00041367
00:53:31|0.00041367
00:53:31|0.00041367
00:53:32|0.00041367
00:53:33|0.00041367
00:53:34|0.00041357
00:53:35|0.00041357
00:53:37|0.00041357
00:53:38|0.00041357
00:53:39|0.00041357
00:53:40|0.00041345
00:53:41|0.00041345
00:53:42|0.00041345
00:53:43|0.00041345
00:53:44|0.00041345
00:53:45|0.00041345
00:53:46|0.00041345
00:53:47|0.00041338
00:53:48|0.00041338
00:53:49|0.00041338
00:53:50|0.00041338
00:53:51|0.00041338
00:53:52|0.00041338
00:53:53|0.00041338
00:53:54|0.00041313
00:53:55|0.00041313
00:53:56|0.00041313
00:53:57|0.00041313
00:53:58|0.00041313
00:53:59|0.00041313
00:54:00|0.00041313
00:54:02|0.00041321
00:54:03|0.00041336
00:54:04|0.00041336
00:54:05|0.00041336
00:54:06|0.00041336
00:54:07|0.00041313
00:54:09|0.00041313
00:54:11|0.00041313
00:54:11|0.00041313
00:54:13|0.00041313
00:54:14|0.00041313
00:54:16|0.00041336
00:54:17|0.00041348
00:54:17|0.00041348
00:54:20|0.00041397
00:54:22|0.00041397
00:54:23|0.00041397
00:54:24|0.00041397
00:54:26|0.00041397
00:54:26|0.00041397
00:54:27|0.00041397
00:54:30|0.00041397
00:54:31|0.00041397
00:54:32|0.00041397
00:54:32|0.00041397
00:54:33|0.00041397
00:54:34|0.00041397
00:54:35|0.00041397
00:54:36|0.00041397
00:54:37|0.00041397
00:54:38|0.00041414
00:54:39|0.00041414
00:54:40|0.00041414
00:54:42|0.00041414
00:54:43|0.00041414
00:54:44|0.00041414
00:54:45|0.00041414
00:54:46|0.00041414
00:54:47|0.00041414
00:54:48|0.00041429
00:54:49|0.00041427
00:54:51|0.00041427
00:54:52|0.00041432
00:54:53|0.00041432
00:54:54|0.00041432
00:54:55|0.00041432
00:54:56|0.00041432
00:54:57|0.00041432
00:54:58|0.00041432
00:54:59|0.00041432
00:55:00|0.00041428
00:55:01|0.00041428
00:55:02|0.00041428
00:55:03|0.00041428
00:55:03|0.00041428
00:55:04|0.00041428
00:55:05|0.000414
00:55:07|0.000414
00:55:08|0.000414
00:55:10|0.000414
00:55:12|0.00041371
00:55:12|0.00041371
00:55:14|0.00041342
00:55:15|0.00041342
00:55:17|0.00041371
00:55:18|0.00041371
00:55:20|0.00041371
00:55:22|0.00041371
00:55:22|0.00041371
00:55:24|0.00041371
00:55:24|0.00041371
00:55:25|0.00041371
00:55:27|0.00041371
00:55:28|0.00041371
00:55:28|0.00041371
00:55:30|0.00041371
00:55:30|0.00041371
00:55:32|0.00041371
00:55:34|0.00041371
00:55:34|0.00041371
00:55:35|0.00041371
00:55:37|0.00041371
00:55:37|0.00041371
00:55:38|0.00041371
00:55:39|0.00041371
00:55:40|0.00041371
00:55:41|0.00041371
00:55:42|0.00041342
00:55:43|0.00041342
00:55:44|0.00041342
00:55:46|0.00041342
00:55:46|0.00041342
00:55:48|0.00041342
00:55:48|0.00041342
00:55:49|0.00041354
00:55:50|0.00041354
00:55:51|0.00041354
00:55:52|0.00041354
00:55:53|0.00041342
00:55:54|0.00041339
00:55:56|0.00041339
00:55:58|0.00041339
00:55:58|0.00041334
00:55:59|0.00041334
00:56:01|0.00041332
00:56:01|0.00041332
00:56:02|0.00041332
00:56:04|0.00041332
00:56:04|0.00041332
00:56:05|0.00041332
00:56:07|0.00041332
00:56:08|0.00041332
00:56:09|0.00041332
00:56:09|0.00041332
00:56:12|0.00041332
00:56:14|0.00041332
00:56:14|0.00041332
00:56:16|0.00041332
00:56:16|0.0004135
00:56:18|0.0004135
00:56:19|0.0004135
00:56:20|0.0004135
00:56:21|0.0004135
00:56:22|0.0004135
00:56:23|0.0004135
00:56:24|0.0004135
00:56:25|0.0004135
00:56:26|0.0004135
00:56:27|0.0004135
00:56:28|0.0004135
00:56:29|0.0004135
00:56:31|0.0004135
00:56:32|0.0004135
00:56:33|0.0004135
00:56:34|0.0004135
00:56:35|0.0004135
00:56:36|0.0004135
00:56:37|0.0004135
00:56:38|0.0004135
00:56:39|0.0004135
00:56:40|0.0004135
00:56:41|0.0004135
00:56:42|0.0004135
00:56:43|0.0004135
00:56:44|0.0004135
00:56:45|0.0004135
00:56:46|0.0004135
00:56:47|0.0004135
00:56:49|0.0004135
00:56:49|0.0004135
00:56:50|0.0004135
00:56:52|0.0004135
00:56:53|0.0004135
00:56:53|0.0004135
00:56:54|0.0004135
00:56:55|0.0004135
00:56:57|0.0004135
00:56:58|0.0004135
00:56:58|0.0004135
00:56:59|0.00041313
00:57:00|0.00041313
00:57:02|0.00041313
00:57:03|0.00041313
00:57:04|0.00041313
00:57:05|0.00041313
00:57:06|0.00041313
00:57:07|0.00041313
00:57:08|0.00041313
00:57:08|0.00041313
00:57:10|0.00041313
00:57:12|0.00041313
00:57:14|0.00041302
00:57:15|0.00041302
00:57:15|0.00041302
00:57:16|0.00041302
00:57:18|0.00041302
00:57:19|0.00041302
00:57:19|0.00041302
00:57:21|0.00041302
00:57:21|0.00041302
00:57:23|0.00041302
00:57:24|0.00041302
00:57:25|0.00041302
00:57:26|0.00041302
00:57:27|0.00041288
00:57:28|0.00041288
00:57:29|0.00041288
00:57:31|0.00041288
00:57:32|0.00041305
00:57:33|0.00041305
00:57:34|0.00041305
00:57:34|0.00041305
00:57:36|0.00041299
00:57:37|0.00041299
00:57:37|0.00041299
00:57:38|0.00041299
00:57:39|0.00041299
00:57:41|0.00041288
00:57:42|0.00041284
00:57:43|0.00041284
00:57:44|0.00041284
00:57:45|0.00041284
00:57:46|0.00041284
00:57:47|0.00041274
00:57:48|0.00041274
00:57:49|0.00041274
00:57:49|0.00041274
00:57:51|0.00041274
00:57:52|0.00041274
00:57:53|0.00041274
00:57:54|0.00041274
00:57:55|0.00041274
00:57:55|0.00041274
00:57:57|0.00041274
00:57:58|0.00041274
00:57:59|0.00041269
00:58:00|0.00041269
00:58:01|0.00041269
00:58:01|0.00041269
00:58:02|0.00041269
00:58:04|0.00041269
00:58:05|0.00041269
00:58:06|0.00041269
00:58:06|0.00041269
00:58:08|0.00041269
00:58:09|0.00041269
00:58:10|0.00041269
00:58:10|0.00041259
00:58:13|0.00041259
00:58:13|0.00041259
00:58:16|0.00041259
00:58:16|0.0004125
00:58:17|0.00041251
00:58:19|0.00041251
00:58:20|0.00041251
00:58:21|0.00041221
00:58:23|0.00041221
00:58:24|0.00041221
00:58:25|0.00041221
00:58:26|0.00041221
00:58:27|0.00041221
00:58:28|0.00041221
00:58:29|0.00041221
00:58:30|0.00041255
00:58:31|0.00041255
00:58:32|0.00041255
00:58:33|0.00041255
00:58:35|0.00041255
00:58:36|0.00041255
00:58:38|0.00041255
00:58:39|0.00041255
00:58:40|0.00041255
00:58:41|0.00041246
00:58:42|0.00041246
00:58:43|0.00041246
00:58:43|0.00041246
00:58:44|0.00041246
00:58:45|0.00041246
00:58:46|0.00041246
00:58:48|0.00041246
00:58:49|0.00041246
00:58:49|0.00041246
00:58:50|0.00041246
00:58:52|0.00041246
00:58:52|0.00041246
00:58:53|0.00041246
00:58:54|0.00041246
00:58:55|0.00041246
00:58:57|0.00041284
00:58:58|0.00041284
00:58:59|0.00041284
00:58:59|0.00041313
00:59:00|0.00041337
00:59:01|0.00041371
00:59:02|0.00041371
00:59:03|0.00041371
00:59:04|0.00041371
00:59:05|0.00041371
00:59:06|0.00041372
00:59:07|0.0004138
00:59:08|0.0004138
00:59:10|0.0004138
00:59:10|0.00041385
00:59:12|0.00041392
00:59:12|0.000414
00:59:15|0.000414
00:59:16|0.0004139
00:59:18|0.0004139
00:59:19|0.0004139
00:59:20|0.0004139
00:59:22|0.00041437
00:59:23|0.00041437
00:59:23|0.00041437
00:59:25|0.00041441
00:59:26|0.00041441
00:59:27|0.00041441
00:59:28|0.00041441
00:59:29|0.00041441
00:59:30|0.00041441
00:59:31|0.00041441
00:59:32|0.00041441
00:59:33|0.00041441
00:59:34|0.00041441
00:59:35|0.00041421
00:59:36|0.00041421
00:59:37|0.00041421
00:59:38|0.00041421
00:59:39|0.00041421
00:59:40|0.00041421
00:59:41|0.00041431
00:59:42|0.00041431
00:59:43|0.00041431
00:59:44|0.00041431
00:59:45|0.00041422
00:59:46|0.00041422
00:59:47|0.00041422
00:59:48|0.00041422
00:59:49|0.00041422
00:59:50|0.00041422
00:59:51|0.0004142
00:59:52|0.0004142
00:59:53|0.0004142
00:59:54|0.0004142
00:59:55|0.00041373
00:59:56|0.00041373
00:59:58|0.00041373
00:59:58|0.00041373
00:59:59|0.00041373
01:00:00|0.00041373
01:00:01|0.00041373
01:00:02|0.00041401
01:00:04|0.00041401
01:00:04|0.00041401
01:00:05|0.00041401
01:00:06|0.00041401
01:00:07|0.00041401
01:00:08|0.00041401
01:00:10|0.00041401
01:00:10|0.00041401
01:00:11|0.00041401
01:00:12|0.00041401
01:00:14|0.00041401
01:00:16|0.00041401
01:00:17|0.00041401
01:00:18|0.00041401
01:00:19|0.00041401
01:00:20|0.00041401
01:00:21|0.00041401
01:00:23|0.00041397
01:00:24|0.00041429
01:00:25|0.00041429
01:00:25|0.00041442
01:00:27|0.00041442
01:00:28|0.00041442
01:00:29|0.00041442
01:00:30|0.00041456
01:00:31|0.00041456
01:00:32|0.00041459
01:00:33|0.00041459
01:00:35|0.00041459
01:00:35|0.00041459
01:00:37|0.00041459
01:00:37|0.00041459
01:00:39|0.00041459
01:00:39|0.00041459
01:00:40|0.00041459
01:00:41|0.00041459
01:00:43|0.00041459
01:00:43|0.00041459
01:00:44|0.00041459
01:00:46|0.00041459
01:00:46|0.00041459
01:00:48|0.00041459
01:00:48|0.00041459
01:00:49|0.00041459
01:00:50|0.0004146
01:00:51|0.0004146
01:00:52|0.0004146
01:00:54|0.0004146
01:00:54|0.0004146
01:00:55|0.0004146
01:00:56|0.0004146
01:00:57|0.00041463
01:00:58|0.00041463
01:00:59|0.00041463
01:01:00|0.00041463
01:01:02|0.00041463
01:01:02|0.00041463
01:01:03|0.00041463
01:01:05|0.00041463
01:01:06|0.00041447
01:01:06|0.00041447
01:01:08|0.00041447
01:01:08|0.00041447
01:01:09|0.00041447
01:01:11|0.00041447
01:01:11|0.00041447
01:01:13|0.00041447
01:01:14|0.00041447
01:01:16|0.00041447
01:01:17|0.00041447
01:01:19|0.00041457
01:01:20|0.00041457
01:01:21|0.00041457
01:01:22|0.00041457
01:01:23|0.00041457
01:01:25|0.00041453
01:01:25|0.00041453
01:01:27|0.00041458
01:01:28|0.00041458
01:01:29|0.00041458
01:01:30|0.00041458
01:01:30|0.00041458
01:01:32|0.00041458
01:01:33|0.00041458
01:01:34|0.00041458
01:01:35|0.00041458
01:01:35|0.00041451
01:01:37|0.00041451
01:01:38|0.00041451
01:01:39|0.00041451
01:01:40|0.00041451
01:01:41|0.00041443
01:01:42|0.00041443
01:01:43|0.00041443
01:01:44|0.00041443
01:01:45|0.00041443
01:01:46|0.00041429
01:01:47|0.00041413
01:01:48|0.00041413
01:01:49|0.00041413
01:01:50|0.00041413
01:01:50|0.00041413
01:01:52|0.00041413
01:01:52|0.00041413
01:01:54|0.00041413
01:01:54|0.00041413
01:01:55|0.00041413
01:01:57|0.00041413
01:01:58|0.00041413
01:01:59|0.00041413
01:02:00|0.00041413
01:02:00|0.00041413
01:02:02|0.000414
01:02:03|0.000414
01:02:04|0.000414
01:02:04|0.000414
01:02:06|0.000414
01:02:06|0.000414
01:02:08|0.00041429
01:02:08|0.00041429
01:02:09|0.00041429
01:02:11|0.0004152
01:02:13|0.00041512
01:02:13|0.00041512
01:02:15|0.00041512
01:02:17|0.00041512
01:02:18|0.00041512
01:02:19|0.00041512
01:02:21|0.00041512
01:02:22|0.00041512
01:02:23|0.00041556
01:02:24|0.00041556
01:02:24|0.00041556
01:02:26|0.00041556
01:02:27|0.00041556
01:02:29|0.00041556
01:02:30|0.00041556
01:02:31|0.00041559
01:02:32|0.00041559
01:02:33|0.00041559
01:02:33|0.00041559
01:02:35|0.00041558
01:02:36|0.00041558
01:02:37|0.00041558
01:02:38|0.00041558
01:02:39|0.00041558
01:02:40|0.00041558
01:02:41|0.00041558
01:02:42|0.00041558
01:02:43|0.00041558
01:02:43|0.00041558
01:02:45|0.00041558
01:02:45|0.00041558
01:02:47|0.00041558
01:02:48|0.00041558
01:02:48|0.00041558
01:02:50|0.00041558
01:02:51|0.00041558
01:02:52|0.00041558
01:02:53|0.00041558
01:02:54|0.00041558
01:02:55|0.00041558
01:02:56|0.00041558
01:02:57|0.00041558
01:02:58|0.00041558
01:02:59|0.00041558
01:03:00|0.00041558
01:03:00|0.00041541
01:03:02|0.00041541
01:03:02|0.00041541
01:03:03|0.00041541
01:03:05|0.00041541
01:03:06|0.00041541
01:03:06|0.00041541
01:03:07|0.00041541
01:03:08|0.00041541
01:03:10|0.00041541
01:03:11|0.00041541
01:03:12|0.00041541
01:03:12|0.00041541
01:03:13|0.00041541
01:03:15|0.00041541
01:03:16|0.00041541
01:03:18|0.00041541
01:03:20|0.00041541
01:03:21|0.00041539
01:03:22|0.00041539
01:03:23|0.00041539
01:03:24|0.00041539
01:03:25|0.00041539
01:03:26|0.00041516
01:03:27|0.00041516
01:03:29|0.00041516
01:03:30|0.00041516
01:03:31|0.00041516
01:03:32|0.00041516
01:03:33|0.00041516
01:03:34|0.00041513
01:03:35|0.00041513
01:03:36|0.00041513
01:03:37|0.00041513
01:03:38|0.00041513
01:03:40|0.00041513
01:03:40|0.00041492
01:03:42|0.00041492
01:03:42|0.00041492
01:03:44|0.00041492
01:03:45|0.00041492
01:03:46|0.00041492
01:03:48|0.00041486
01:03:48|0.00041481
01:03:50|0.00041481
01:03:50|0.00041481
01:03:51|0.00041481
01:03:52|0.00041478
01:03:54|0.00041478
01:03:54|0.00041478
01:03:55|0.00041478
01:03:56|0.00041478
01:03:58|0.00041478
01:03:59|0.00041478
01:04:00|0.00041494
01:04:00|0.00041494
01:04:01|0.00041494
01:04:04|0.00041494
01:04:04|0.00041494
01:04:05|0.00041494
01:04:06|0.00041494
01:04:08|0.00041494
01:04:08|0.00041482
01:04:09|0.00041482
01:04:10|0.00041482
01:04:11|0.00041482
01:04:12|0.00041482
01:04:13|0.00041516
01:04:14|0.00041472
01:04:15|0.00041475
01:04:16|0.00041475
01:04:18|0.00041475
01:04:20|0.00041475
01:04:21|0.00041475
01:04:22|0.00041475
01:04:22|0.00041475
01:04:23|0.00041452
01:04:26|0.00041404
01:04:27|0.00041404
01:04:28|0.00041458
01:04:30|0.00041458
01:04:31|0.00041453
01:04:32|0.00041477
01:04:33|0.00041477
01:04:34|0.00041501
01:04:35|0.00041501
01:04:36|0.00041501
01:04:37|0.00041501
01:04:38|0.00041501
01:04:39|0.00041501
01:04:41|0.00041512
01:04:42|0.00041512
01:04:43|0.00041512
01:04:44|0.00041523
01:04:45|0.00041513
01:04:47|0.00041513
01:04:48|0.00041513
01:04:48|0.00041556
01:04:50|0.00041574
01:04:50|0.00041574
01:04:51|0.00041574
01:04:54|0.00041574
01:04:54|0.00041574
01:04:55|0.00041574
01:04:56|0.00041545
01:04:57|0.00041545
01:04:59|0.00041545
01:04:59|0.0004153
01:05:00|0.0004153
01:05:01|0.0004153
01:05:02|0.0004153
01:05:03|0.0004153
01:05:04|0.0004153
01:05:05|0.0004153
01:05:06|0.0004153
01:05:07|0.00041532
01:05:08|0.00041532
01:05:09|0.00041532
01:05:10|0.00041532
01:05:11|0.00041532
01:05:12|0.00041574
01:05:13|0.00041574
01:05:14|0.00041574
01:05:15|0.00041568
01:05:16|0.00041568
01:05:17|0.00041568
01:05:19|0.00041568
01:05:21|0.00041568
01:05:23|0.00041574
01:05:25|0.00041584
01:05:25|0.00041576
01:05:26|0.00041576
01:05:27|0.00041576
01:05:28|0.00041576
01:05:29|0.00041576
01:05:30|0.00041576
01:05:31|0.00041576
01:05:33|0.00041576
01:05:34|0.00041576
01:05:35|0.00041576
01:05:36|0.00041576
01:05:37|0.00041576
01:05:38|0.00041595
01:05:39|0.00041595
01:05:40|0.00041595
01:05:41|0.00041595
01:05:42|0.00041563
01:05:43|0.00041545
01:05:44|0.00041545
01:05:45|0.00041545
01:05:46|0.00041545
01:05:47|0.00041545
01:05:48|0.00041545
01:05:49|0.00041545
01:05:50|0.00041545
01:05:51|0.00041545
01:05:52|0.00041545
01:05:53|0.00041545
01:05:55|0.00041545
01:05:56|0.00041545
01:05:57|0.00041545
01:05:58|0.00041545
01:05:59|0.00041516
01:06:00|0.00041516
01:06:01|0.00041516
01:06:01|0.00041516
01:06:03|0.00041492
01:06:04|0.00041499
01:06:05|0.00041487
01:06:05|0.00041516
01:06:07|0.0004152
01:06:08|0.0004152
01:06:09|0.0004152
01:06:10|0.0004152
01:06:11|0.00041545
01:06:12|0.00041545
01:06:13|0.00041545
01:06:14|0.00041591
01:06:15|0.00041591
01:06:16|0.00041591
01:06:17|0.00041591
01:06:18|0.00041591
01:06:19|0.00041591
01:06:21|0.00041591
01:06:23|0.00041591
01:06:24|0.00041591
01:06:25|0.00041591
01:06:26|0.00041591
01:06:27|0.00041591
01:06:28|0.00041591
01:06:29|0.00041591
01:06:29|0.00041591
01:06:31|0.00041591
01:06:31|0.00041591
01:06:32|0.00041591
01:06:33|0.00041591
01:06:34|0.00041591
01:06:36|0.00041591
01:06:37|0.00041591
01:06:38|0.00041591
01:06:38|0.00041545
01:06:40|0.00041545
01:06:42|0.00041545
01:06:43|0.00041545
01:06:43|0.00041545
01:06:44|0.00041545
01:06:45|0.00041545
01:06:47|0.00041545
01:06:48|0.00041545
01:06:49|0.00041545
01:06:49|0.00041555
01:06:50|0.00041555
01:06:53|0.00041555
01:06:53|0.00041555
01:06:54|0.00041555
01:06:55|0.00041555
01:06:56|0.00041555
01:06:57|0.00041555
01:06:58|0.00041555
01:06:59|0.00041555
01:07:00|0.00041555
01:07:01|0.00041555
01:07:02|0.00041555
01:07:03|0.00041555
01:07:04|0.00041555
01:07:05|0.00041555
01:07:07|0.00041555
01:07:07|0.00041555
01:07:08|0.00041555
01:07:09|0.00041555
01:07:10|0.00041555
01:07:12|0.00041555
01:07:13|0.00041555
01:07:14|0.00041555
01:07:15|0.00041555
01:07:16|0.00041555
01:07:17|0.00041555
01:07:18|0.00041555
01:07:19|0.00041555
01:07:20|0.00041555
01:07:22|0.00041555
01:07:24|0.00041555
01:07:26|0.00041555
01:07:27|0.00041555
01:07:29|0.00041545
01:07:29|0.00041545
01:07:31|0.00041545
01:07:31|0.00041545
01:07:32|0.00041558
01:07:33|0.00041558
01:07:35|0.00041558
01:07:35|0.00041561
01:07:36|0.00041561
01:07:37|0.00041561
01:07:38|0.00041561
01:07:39|0.00041561
01:07:41|0.00041561
01:07:41|0.00041561
01:07:43|0.00041561
01:07:44|0.00041561
01:07:45|0.00041561
01:07:46|0.00041561
01:07:47|0.00041561
01:07:48|0.00041561
01:07:49|0.00041561
01:07:51|0.00041561
01:07:52|0.00041561
01:07:53|0.0004157
01:07:54|0.0004157
01:07:55|0.0004157
01:07:56|0.0004157
01:07:57|0.0004157
01:07:58|0.00041574
01:07:59|0.00041574
01:08:00|0.00041574
01:08:01|0.00041587
01:08:03|0.00041587
01:08:04|0.00041587
01:08:05|0.00041587
01:08:06|0.00041587
01:08:07|0.00041587
01:08:08|0.00041587
01:08:09|0.00041587
01:08:10|0.00041587
01:08:11|0.00041587
01:08:12|0.00041587
01:08:13|0.00041587
01:08:14|0.00041587
01:08:15|0.00041587
01:08:16|0.00041587
01:08:17|0.00041587
01:08:18|0.00041587
01:08:19|0.00041587
01:08:20|0.00041587
01:08:22|0.00041587
01:08:23|0.00041587
01:08:24|0.00041587
01:08:26|0.00041587
01:08:27|0.0004161
01:08:29|0.00041632
01:08:30|0.00041621
01:08:30|0.00041621
01:08:31|0.00041621
01:08:33|0.00041621
01:08:34|0.00041621
01:08:35|0.00041621
01:08:37|0.00041621
01:08:39|0.00041621
01:08:40|0.00041621
01:08:41|0.00041621
01:08:41|0.00041621
01:08:43|0.00041621
01:08:43|0.00041621
01:08:45|0.00041621
01:08:46|0.00041621
01:08:46|0.00041621
01:08:47|0.00041621
01:08:48|0.00041621
01:08:49|0.00041621
01:08:51|0.00041621
01:08:51|0.00041603
01:08:53|0.00041603
01:08:53|0.00041603
01:08:54|0.00041597
01:08:55|0.00041597
01:08:56|0.00041597
01:08:57|0.00041597
01:08:58|0.00041597
01:08:59|0.00041597
01:09:01|0.00041597
01:09:02|0.00041603
01:09:02|0.00041632
01:09:04|0.00041636
01:09:04|0.00041649
01:09:05|0.00041661
01:09:06|0.00041661
01:09:07|0.00041661
01:09:09|0.0004167
01:09:09|0.00041663
01:09:11|0.00041663
01:09:13|0.00041663
01:09:13|0.00041663
01:09:14|0.00041663
01:09:16|0.00041663
01:09:16|0.00041663
01:09:17|0.00041663
01:09:19|0.00041663
01:09:19|0.00041663
01:09:22|0.00041663
01:09:23|0.00041663
01:09:25|0.00041663
01:09:26|0.00041663
01:09:28|0.00041663
01:09:29|0.00041663
01:09:30|0.00041663
01:09:31|0.00041663
01:09:33|0.00041663
01:09:33|0.0004169
01:09:34|0.00041685
01:09:36|0.00041679
01:09:37|0.00041685
01:09:38|0.00041685
01:09:39|0.00041685
01:09:39|0.00041685
01:09:40|0.00041685
01:09:42|0.000417
01:09:42|0.00041703
01:09:43|0.00041703
01:09:45|0.00041742
01:09:46|0.00041734
01:09:47|0.00041734
01:09:48|0.00041734
01:09:49|0.00041734
01:09:50|0.00041726
01:09:51|0.00041714
01:09:52|0.00041721
01:09:53|0.00041721
01:09:54|0.00041721
01:09:54|0.00041721
01:09:56|0.00041721
01:09:56|0.00041721
01:09:58|0.00041721
01:09:59|0.00041777
01:10:00|0.00041748
01:10:01|0.00041748
01:10:02|0.00041748
01:10:03|0.00041748
01:10:04|0.00041774
01:10:05|0.00041774
01:10:06|0.00041774
01:10:06|0.00041774
01:10:08|0.00041774
01:10:09|0.00041774
01:10:10|0.00041774
01:10:11|0.00041774
01:10:12|0.00041768
01:10:13|0.00041768
01:10:13|0.00041768
01:10:15|0.00041768
01:10:16|0.00041768
01:10:16|0.00041768
01:10:18|0.00041768
01:10:19|0.00041768
01:10:19|0.00041768
01:10:20|0.00041719
01:10:22|0.00041719
01:10:23|0.00041707
01:10:24|0.00041707
01:10:26|0.00041707
01:10:27|0.00041707
01:10:28|0.00041707
01:10:29|0.00041685
01:10:30|0.00041685
01:10:31|0.00041685
01:10:32|0.00041675
01:10:34|0.00041675
01:10:35|0.00041675
01:10:36|0.00041675
01:10:37|0.00041675
01:10:38|0.00041675
01:10:39|0.00041661
01:10:40|0.00041655
01:10:41|0.00041672
01:10:42|0.000417
01:10:43|0.00041663
01:10:44|0.00041663
01:10:45|0.00041632
01:10:46|0.00041632
01:10:47|0.00041632
01:10:48|0.00041632
01:10:50|0.00041661
01:10:50|0.00041685
01:10:51|0.00041685
01:10:52|0.00041659
01:10:53|0.00041682
01:10:54|0.00041682
01:10:55|0.00041682
01:10:57|0.00041682
01:10:58|0.00041682
01:10:59|0.00041682
01:11:01|0.00041672
01:11:02|0.00041672
01:11:03|0.00041672
01:11:04|0.00041672
01:11:05|0.00041672
01:11:06|0.00041672
01:11:07|0.00041689
01:11:07|0.0004169
01:11:09|0.0004169
01:11:10|0.0004169
01:11:11|0.0004169
01:11:12|0.0004169
01:11:13|0.0004169
01:11:14|0.00041719
01:11:14|0.00041741
01:11:16|0.00041741
01:11:18|0.00041741
01:11:18|0.00041741
01:11:19|0.00041715
01:11:20|0.00041715
01:11:21|0.00041715
01:11:22|0.00041715
01:11:23|0.00041715
01:11:26|0.00041715
01:11:27|0.00041715
01:11:28|0.00041715
01:11:29|0.00041715
01:11:30|0.00041715
01:11:31|0.00041715
01:11:33|0.00041715
01:11:34|0.00041715
01:11:35|0.00041715
01:11:36|0.00041701
01:11:37|0.00041701
01:11:37|0.00041701
01:11:39|0.00041701
01:11:40|0.00041701
01:11:41|0.00041701
01:11:42|0.00041701
01:11:43|0.00041701
01:11:44|0.00041701
01:11:44|0.00041701
01:11:46|0.00041701
01:11:46|0.00041701
01:11:48|0.00041701
01:11:49|0.00041701
01:11:50|0.00041701
01:11:51|0.00041701
01:11:51|0.00041701
01:11:53|0.00041701
01:11:54|0.00041722
01:11:56|0.00041753
01:11:56|0.00041753
01:11:57|0.00041753
01:11:59|0.0004177
01:12:00|0.00041771
01:12:00|0.00041771
01:12:02|0.00041771
01:12:03|0.00041773
01:12:04|0.00041773
01:12:05|0.00041773
01:12:07|0.00041773
01:12:07|0.00041757
01:12:08|0.00041757
01:12:09|0.00041757
01:12:10|0.00041757
01:12:11|0.00041757
01:12:12|0.0004177
01:12:13|0.0004177
01:12:14|0.0004177
01:12:15|0.0004177
01:12:16|0.0004177
01:12:17|0.0004177
01:12:18|0.00041719
01:12:19|0.00041719
01:12:20|0.00041719
01:12:21|0.00041719
01:12:22|0.00041719
01:12:23|0.00041719
01:12:24|0.00041719
01:12:26|0.00041719
01:12:27|0.00041719
01:12:29|0.00041719
01:12:30|0.00041719
01:12:31|0.00041719
01:12:33|0.00041719
01:12:33|0.00041719
01:12:35|0.00041719
01:12:36|0.00041719
01:12:37|0.00041719
01:12:38|0.00041719
01:12:38|0.00041719
01:12:39|0.00041719
01:12:42|0.00041719
01:12:43|0.00041719
01:12:44|0.00041719
01:12:45|0.00041719
01:12:46|0.00041719
01:12:47|0.00041719
01:12:48|0.00041719
01:12:49|0.00041719
01:12:50|0.00041719
01:12:51|0.00041719
01:12:52|0.00041719
01:12:53|0.00041719
01:12:54|0.00041719
01:12:55|0.00041719
01:12:56|0.00041719
01:12:57|0.00041719
01:12:58|0.00041719
01:12:59|0.00041719
01:13:00|0.00041719
01:13:01|0.00041719
01:13:02|0.00041719
01:13:03|0.00041719
01:13:04|0.00041719
01:13:05|0.00041719
01:13:06|0.00041719
01:13:07|0.00041719
01:13:08|0.00041719
01:13:09|0.00041719
01:13:10|0.00041736
01:13:11|0.00041736
01:13:12|0.0004172
01:13:13|0.0004172
01:13:14|0.0004174
01:13:15|0.0004174
01:13:16|0.0004174
01:13:17|0.0004174
01:13:18|0.0004174
01:13:19|0.0004174
01:13:20|0.0004174
01:13:21|0.0004174
01:13:22|0.0004174
01:13:23|0.0004174
01:13:24|0.0004174
01:13:25|0.0004174
01:13:26|0.0004174
01:13:28|0.0004174
01:13:29|0.0004174
01:13:29|0.0004174
01:13:31|0.0004174
01:13:32|0.0004174
01:13:34|0.0004174
01:13:36|0.0004174
01:13:37|0.0004174
01:13:38|0.0004174
01:13:39|0.0004174
01:13:40|0.0004174
01:13:41|0.0004174
01:13:42|0.0004174
01:13:43|0.0004174
01:13:44|0.0004174
01:13:45|0.0004174
01:13:46|0.0004174
01:13:47|0.0004174
01:13:48|0.0004174
01:13:49|0.0004174
01:13:50|0.0004174
01:13:51|0.0004174
01:13:52|0.0004174
01:13:53|0.0004174
01:13:54|0.0004174
01:13:55|0.0004171
01:13:56|0.0004171
01:13:57|0.0004171
01:13:58|0.0004171
01:14:00|0.0004171
01:14:00|0.0004171
01:14:01|0.0004171
01:14:02|0.0004171
01:14:03|0.0004171
01:14:04|0.0004171
01:14:05|0.0004171
01:14:06|0.0004171
01:14:07|0.0004171
01:14:08|0.0004171
01:14:10|0.0004171
01:14:10|0.0004171
01:14:11|0.0004171
01:14:12|0.0004171
01:14:13|0.0004171
01:14:14|0.0004171
01:14:15|0.0004171
01:14:16|0.0004171
01:14:17|0.0004171
01:14:18|0.0004171
01:14:19|0.0004171
01:14:20|0.0004171
01:14:21|0.0004171
01:14:22|0.0004171
01:14:23|0.00041729
01:14:24|0.00041729
01:14:25|0.00041729
01:14:26|0.00041729
01:14:28|0.00041729
01:14:29|0.00041729
01:14:31|0.00041729
01:14:33|0.00041729
01:14:34|0.00041736
01:14:35|0.00041736
01:14:36|0.00041736
01:14:37|0.00041736
01:14:38|0.00041736
01:14:39|0.00041736
01:14:40|0.00041736
01:14:41|0.00041736
01:14:42|0.00041736
01:14:43|0.00041736
01:14:44|0.00041736
01:14:44|0.00041736
01:14:46|0.00041736
01:14:47|0.00041736
01:14:48|0.00041736
01:14:49|0.00041736
01:14:50|0.00041736
01:14:51|0.00041736
01:14:52|0.00041736
01:14:53|0.00041736
01:14:54|0.00041736
01:14:55|0.00041736
01:14:56|0.00041736
01:14:57|0.00041736
01:14:58|0.00041736
01:14:59|0.00041736
01:15:00|0.00041736
01:15:00|0.00041736
01:15:01|0.0004169
01:15:03|0.0004169
01:15:04|0.00041692
01:15:05|0.00041692
01:15:05|0.00041692
01:15:06|0.00041692
01:15:08|0.00041692
01:15:09|0.00041692
01:15:09|0.00041692
01:15:11|0.00041692
01:15:12|0.00041692
01:15:13|0.00041673
01:15:14|0.00041671
01:15:15|0.00041671
01:15:16|0.00041671
01:15:17|0.00041671
01:15:18|0.00041665
01:15:18|0.00041671
01:15:19|0.00041661
01:15:21|0.00041661
01:15:22|0.00041661
01:15:23|0.00041661
01:15:23|0.00041661
01:15:25|0.00041661
01:15:25|0.00041661
01:15:27|0.00041661
01:15:28|0.00041661
01:15:30|0.00041661
01:15:32|0.00041661
01:15:32|0.00041661
01:15:33|0.00041661
01:15:35|0.00041661
01:15:36|0.0004169
01:15:37|0.0004169
01:15:38|0.0004169
01:15:39|0.0004169
01:15:40|0.00041719
01:15:41|0.00041719
01:15:43|0.00041719
01:15:43|0.00041718
01:15:44|0.00041718
01:15:45|0.00041718
01:15:46|0.00041718
01:15:47|0.00041718
01:15:48|0.00041718
01:15:49|0.00041718
01:15:50|0.00041718
01:15:51|0.00041718
01:15:52|0.00041718
01:15:53|0.00041722
01:15:54|0.00041722
01:15:55|0.00041722
01:15:56|0.00041722
01:15:57|0.00041722
01:15:58|0.00041722
01:15:59|0.00041722
01:16:00|0.00041722
01:16:01|0.00041715
01:16:02|0.00041715
01:16:03|0.00041715
01:16:04|0.00041715
01:16:05|0.00041715
01:16:06|0.00041715
01:16:07|0.00041715
01:16:08|0.00041715
01:16:09|0.00041719
01:16:10|0.00041719
01:16:11|0.00041719
01:16:12|0.00041719
01:16:13|0.00041719
01:16:14|0.00041706
01:16:15|0.0004169
01:16:16|0.0004169
01:16:17|0.0004169
01:16:18|0.0004169
01:16:19|0.00041685
01:16:20|0.00041685
01:16:21|0.00041685
01:16:22|0.00041685
01:16:23|0.00041685
01:16:24|0.00041685
01:16:25|0.00041685
01:16:26|0.00041685
01:16:27|0.00041685
01:16:28|0.00041685
01:16:30|0.00041685
01:16:32|0.00041685
01:16:34|0.00041685
01:16:35|0.00041685
01:16:35|0.00041685
01:16:37|0.00041685
01:16:38|0.00041685
01:16:39|0.00041685
01:16:40|0.00041685
01:16:41|0.00041685
01:16:42|0.00041685
01:16:43|0.00041685
01:16:44|0.00041685
01:16:45|0.00041685
01:16:45|0.00041685
01:16:47|0.00041685
01:16:47|0.00041685
01:16:48|0.00041685
01:16:49|0.00041685
01:16:51|0.00041685
01:16:52|0.00041685
01:16:52|0.00041685
01:16:55|0.00041685
01:16:55|0.00041685
01:16:56|0.00041685
01:16:58|0.00041685
01:16:59|0.00041685
01:17:00|0.00041685
01:17:00|0.00041685
01:17:01|0.00041685
01:17:02|0.00041685
01:17:03|0.00041685
01:17:05|0.00041673
01:17:06|0.00041673
01:17:07|0.00041673
01:17:07|0.00041673
01:17:08|0.00041673
01:17:09|0.00041661
01:17:11|0.00041661
01:17:11|0.00041671
01:17:13|0.0004169
01:17:14|0.0004169
01:17:14|0.0004169
01:17:15|0.0004169
01:17:16|0.0004169
01:17:17|0.00041688
01:17:20|0.0004169
01:17:20|0.0004169
01:17:21|0.0004169
01:17:22|0.0004169
01:17:23|0.0004169
01:17:24|0.0004169
01:17:25|0.0004169
01:17:26|0.0004169
01:17:27|0.00041661
01:17:28|0.00041661
01:17:29|0.00041664
01:17:31|0.00041663
01:17:33|0.00041664
01:17:34|0.00041674
01:17:35|0.00041674
01:17:36|0.00041674
01:17:37|0.00041674
01:17:38|0.00041674
01:17:40|0.00041674
01:17:41|0.00041674
01:17:42|0.00041674
01:17:44|0.0004169
01:17:44|0.0004169
01:17:46|0.0004169
01:17:46|0.0004169
01:17:48|0.0004169
01:17:48|0.0004169
01:17:49|0.0004169
01:17:51|0.0004169
01:17:52|0.0004169
01:17:53|0.0004169
01:17:54|0.0004169
01:17:55|0.0004169
01:17:57|0.0004169
01:17:57|0.0004169
01:17:58|0.0004169
01:18:00|0.0004169
01:18:00|0.0004169
01:18:03|0.00041707
01:18:03|0.00041729
01:18:04|0.00041729
01:18:05|0.00041729
01:18:06|0.00041729
01:18:07|0.00041724
01:18:08|0.00041724
01:18:09|0.00041724
01:18:10|0.00041724
01:18:11|0.00041724
01:18:13|0.00041724
01:18:13|0.00041724
01:18:14|0.00041724
01:18:15|0.00041724
01:18:16|0.00041724
01:18:17|0.00041716
01:18:18|0.00041716
01:18:19|0.00041716
01:18:20|0.00041716
01:18:21|0.00041716
01:18:22|0.00041716
01:18:23|0.00041716
01:18:25|0.00041716
01:18:26|0.00041716
01:18:27|0.00041716
01:18:28|0.00041692
01:18:29|0.00041692
01:18:30|0.00041692
01:18:31|0.00041692
01:18:33|0.00041716
01:18:35|0.00041666
01:18:37|0.00041666
01:18:37|0.00041666
01:18:38|0.00041666
01:18:40|0.00041666
01:18:40|0.00041666
01:18:42|0.00041666
01:18:44|0.00041666
01:18:45|0.00041701
01:18:46|0.00041701
01:18:47|0.00041701
01:18:48|0.00041701
01:18:49|0.00041701
01:18:50|0.00041709
01:18:51|0.00041709
01:18:52|0.00041709
01:18:53|0.00041709
01:18:54|0.00041709
01:18:56|0.00041747
01:18:56|0.00041747
01:18:58|0.00041747
01:18:59|0.00041747
01:19:00|0.00041747
01:19:01|0.00041747
01:19:02|0.00041747
01:19:03|0.00041747
01:19:03|0.00041747
01:19:04|0.00041747
01:19:06|0.00041747
01:19:06|0.00041747
01:19:07|0.00041747
01:19:09|0.00041747
01:19:10|0.00041747
01:19:11|0.00041748
01:19:12|0.00041748
01:19:13|0.00041748
01:19:14|0.00041748
01:19:15|0.00041748
01:19:16|0.00041748
01:19:17|0.00041748
01:19:18|0.00041748
01:19:19|0.00041748
01:19:20|0.00041748
01:19:21|0.00041748
01:19:22|0.00041748
01:19:23|0.00041748
01:19:24|0.00041748
01:19:25|0.00041748
01:19:26|0.00041748
01:19:27|0.00041748
01:19:28|0.00041748
01:19:28|0.00041748
01:19:30|0.00041748
01:19:30|0.00041748
01:19:32|0.00041748
01:19:34|0.00041748
01:19:36|0.00041748
01:19:37|0.00041748
01:19:38|0.00041748
01:19:39|0.00041748
01:19:40|0.00041744
01:19:41|0.00041744
01:19:42|0.00041744
01:19:43|0.00041745
01:19:44|0.00041745
01:19:45|0.00041745
01:19:46|0.00041745
01:19:48|0.00041745
01:19:49|0.00041745
01:19:50|0.00041745
01:19:51|0.00041745
01:19:52|0.00041745
01:19:53|0.00041745
01:19:54|0.00041748
01:19:55|0.00041748
01:19:56|0.00041748
01:19:57|0.00041748
01:19:58|0.00041748
01:19:59|0.00041748
01:20:00|0.00041748
01:20:01|0.00041748
01:20:02|0.00041748
01:20:03|0.00041748
01:20:04|0.00041748
01:20:06|0.00041725
01:20:07|0.00041725
01:20:08|0.00041708
01:20:09|0.00041701
01:20:10|0.00041701
01:20:10|0.00041701
01:20:11|0.00041701
01:20:13|0.00041701
01:20:14|0.00041701
01:20:15|0.00041701
01:20:16|0.00041701
01:20:17|0.00041701
01:20:18|0.00041701
01:20:19|0.00041701
01:20:19|0.00041701
01:20:21|0.00041701
01:20:22|0.00041701
01:20:22|0.00041701
01:20:24|0.00041701
01:20:25|0.00041701
01:20:25|0.00041701
01:20:27|0.00041701
01:20:28|0.00041701
01:20:28|0.00041701
01:20:30|0.00041684
01:20:31|0.00041684
01:20:32|0.00041684
01:20:33|0.00041684
01:20:35|0.00041684
01:20:35|0.00041684
01:20:38|0.00041684
01:20:38|0.00041684
01:20:40|0.00041688
01:20:40|0.00041688
01:20:42|0.00041661
01:20:43|0.00041661
01:20:44|0.00041648
01:20:45|0.00041648
01:20:46|0.00041648
01:20:47|0.00041648
01:20:48|0.0004164
01:20:49|0.00041635
01:20:51|0.00041635
01:20:51|0.00041635
01:20:53|0.00041635
01:20:54|0.00041635
01:20:55|0.00041635
01:20:56|0.00041635
01:20:57|0.00041635
01:20:58|0.00041635
01:20:59|0.00041635
01:21:00|0.00041635
01:21:01|0.00041641
01:21:02|0.00041641
01:21:03|0.00041641
01:21:04|0.00041641
01:21:05|0.00041641
01:21:06|0.00041641
01:21:08|0.00041641
01:21:09|0.00041641
01:21:09|0.00041641
01:21:11|0.00041641
01:21:11|0.00041641
01:21:13|0.00041641
01:21:14|0.00041641
01:21:15|0.00041667
01:21:16|0.00041667
01:21:17|0.00041662
01:21:18|0.00041662
01:21:19|0.00041662
01:21:20|0.00041662
01:21:21|0.00041662
01:21:22|0.00041662
01:21:22|0.00041662
01:21:24|0.00041662
01:21:24|0.00041662
01:21:26|0.00041662
01:21:27|0.00041662
01:21:28|0.00041662
01:21:28|0.00041662
01:21:29|0.00041662
01:21:31|0.00041662
01:21:32|0.00041662
01:21:33|0.00041662
01:21:34|0.00041642
01:21:36|0.00041627
01:21:38|0.00041627
01:21:38|0.00041627
01:21:40|0.00041627
01:21:41|0.00041627
01:21:42|0.00041627
01:21:43|0.00041621
01:21:45|0.00041621
01:21:46|0.00041615
01:21:46|0.00041615
01:21:48|0.00041616
01:21:49|0.00041616
01:21:50|0.00041616
01:21:51|0.00041616
01:21:52|0.00041616
01:21:53|0.00041616
01:21:54|0.00041616
01:21:55|0.00041616
01:21:56|0.00041616
01:21:57|0.00041616
01:21:58|0.00041602
01:21:59|0.00041602
01:22:00|0.00041602
01:22:01|0.00041602
01:22:01|0.00041602
01:22:04|0.00041602
01:22:04|0.00041598
01:22:06|0.00041598
01:22:06|0.00041598
01:22:07|0.00041598
01:22:09|0.00041598
01:22:09|0.00041598
01:22:10|0.00041598
01:22:11|0.00041598
01:22:12|0.00041598
01:22:13|0.00041598
01:22:14|0.00041598
01:22:15|0.00041598
01:22:16|0.00041598
01:22:18|0.00041598
01:22:18|0.00041598
01:22:19|0.00041598
01:22:21|0.00041598
01:22:22|0.00041598
01:22:23|0.00041597
01:22:24|0.00041597
01:22:25|0.00041597
01:22:25|0.00041597
01:22:27|0.00041597
01:22:27|0.00041597
01:22:29|0.00041597
01:22:30|0.00041597
01:22:30|0.00041596
01:22:31|0.00041596
01:22:33|0.00041596
01:22:33|0.00041596
01:22:35|0.00041596
01:22:37|0.00041596
01:22:39|0.00041596
01:22:39|0.00041596
01:22:41|0.00041596
01:22:43|0.00041596
01:22:44|0.00041596
01:22:45|0.00041596
01:22:46|0.00041596
01:22:47|0.00041596
01:22:49|0.00041596
01:22:50|0.00041599
01:22:51|0.00041599
01:22:52|0.00041599
01:22:53|0.00041599
01:22:53|0.00041599
01:22:55|0.00041599
01:22:57|0.00041599
01:22:57|0.00041599
01:22:59|0.00041599
01:23:00|0.00041599
01:23:00|0.00041599
01:23:01|0.00041599
01:23:02|0.00041599
01:23:03|0.00041594
01:23:05|0.00041594
01:23:06|0.00041594
01:23:07|0.00041594
01:23:07|0.00041594
01:23:08|0.00041594
01:23:09|0.00041594
01:23:10|0.00041594
01:23:11|0.00041594
01:23:12|0.00041594
01:23:14|0.00041594
01:23:14|0.00041595
01:23:15|0.00041595
01:23:16|0.00041595
01:23:17|0.00041595
01:23:18|0.00041595
01:23:19|0.00041595
01:23:20|0.00041595
01:23:21|0.00041595
01:23:23|0.00041595
01:23:23|0.00041595
01:23:24|0.00041595
01:23:25|0.00041595
01:23:26|0.00041595
01:23:29|0.00041595
01:23:29|0.00041615
01:23:30|0.00041615
01:23:31|0.00041615
01:23:32|0.00041615
01:23:33|0.00041615
01:23:34|0.00041615
01:23:36|0.00041615
01:23:37|0.00041615
01:23:39|0.00041615
01:23:40|0.00041615
01:23:41|0.00041615
01:23:42|0.00041615
01:23:44|0.00041615
01:23:44|0.00041615
01:23:45|0.00041615
01:23:46|0.00041618
01:23:47|0.00041618
01:23:49|0.00041618
01:23:50|0.00041618
01:23:51|0.00041598
01:23:53|0.00041574
01:23:53|0.00041576
01:23:54|0.00041576
01:23:56|0.00041576
01:23:56|0.00041591
01:23:57|0.00041591
01:23:59|0.00041591
01:24:00|0.00041591
01:24:01|0.00041591
01:24:02|0.00041591
01:24:03|0.00041591
01:24:04|0.00041591
01:24:05|0.00041591
01:24:06|0.00041591
01:24:07|0.00041591
01:24:08|0.00041591
01:24:09|0.00041591
01:24:10|0.00041591
01:24:11|0.00041591
01:24:12|0.00041591
01:24:13|0.00041591
01:24:14|0.00041591
01:24:15|0.00041591
01:24:16|0.00041591
01:24:17|0.00041545
01:24:18|0.00041545
01:24:19|0.00041557
01:24:20|0.00041557
01:24:21|0.00041557
01:24:23|0.0004155
01:24:23|0.00041526
01:24:24|0.00041526
01:24:25|0.00041526
01:24:26|0.00041526
01:24:28|0.00041543
01:24:28|0.00041543
01:24:29|0.00041543
01:24:30|0.00041543
01:24:31|0.00041543
01:24:32|0.00041543
01:24:33|0.00041543
01:24:34|0.00041543
01:24:35|0.00041543
01:24:36|0.00041543
01:24:37|0.00041543
01:24:39|0.00041543
01:24:41|0.00041543
01:24:42|0.00041543
01:24:44|0.00041543
01:24:46|0.00041543
01:24:48|0.00041543
01:24:49|0.00041543
01:24:49|0.00041543
01:24:51|0.00041543
01:24:52|0.00041543
01:24:53|0.00041543
01:24:54|0.00041543
01:24:55|0.00041543
01:24:56|0.00041543
01:24:57|0.00041543
01:24:58|0.00041543
01:24:59|0.00041543
01:25:00|0.00041543
01:25:01|0.00041516
01:25:02|0.00041516
01:25:03|0.00041516
01:25:04|0.00041516
01:25:05|0.00041516
01:25:06|0.00041516
01:25:07|0.00041516
01:25:08|0.00041516
01:25:09|0.00041516
01:25:10|0.00041516
01:25:11|0.00041516
01:25:12|0.00041516
01:25:13|0.00041545
01:25:14|0.00041545
01:25:15|0.00041545
01:25:17|0.00041545
01:25:18|0.00041545
01:25:19|0.00041574
01:25:20|0.00041574
01:25:21|0.00041574
01:25:22|0.00041574
01:25:23|0.00041574
01:25:24|0.00041574
01:25:25|0.00041574
01:25:25|0.00041574
01:25:27|0.00041574
01:25:28|0.00041574
01:25:29|0.00041574
01:25:30|0.00041574
01:25:31|0.00041574
01:25:32|0.00041574
01:25:32|0.00041574
01:25:33|0.00041574
01:25:35|0.00041574
01:25:35|0.00041574
01:25:37|0.00041545
01:25:38|0.00041545
01:25:40|0.00041545
01:25:41|0.00041525
01:25:43|0.0004152
01:25:43|0.0004152
01:25:44|0.0004152
01:25:46|0.0004152
01:25:47|0.00041519
01:25:48|0.00041519
01:25:49|0.00041505
01:25:50|0.00041515
01:25:51|0.00041515
01:25:52|0.00041515
01:25:53|0.00041515
01:25:54|0.00041515
01:25:56|0.0004152
01:25:57|0.0004152
01:25:57|0.0004152
01:25:58|0.0004152
01:26:00|0.0004152
01:26:00|0.0004152
01:26:01|0.0004152
01:26:02|0.0004152
01:26:04|0.0004152
01:26:04|0.00041535
01:26:06|0.00041535
01:26:06|0.00041535
01:26:07|0.00041535
01:26:09|0.00041535
01:26:09|0.00041535
01:26:11|0.00041535
01:26:12|0.00041535
01:26:13|0.00041535
01:26:13|0.00041535
01:26:15|0.00041535
01:26:16|0.00041535
01:26:16|0.00041545
01:26:17|0.00041545
01:26:19|0.00041545
01:26:20|0.00041545
01:26:20|0.00041545
01:26:22|0.00041545
01:26:23|0.00041574
01:26:24|0.00041574
01:26:25|0.00041575
01:26:25|0.00041575
01:26:26|0.00041575
01:26:28|0.00041575
01:26:29|0.00041575
01:26:29|0.00041575
01:26:31|0.000416
01:26:32|0.00041603
01:26:33|0.00041604
01:26:34|0.00041604
01:26:35|0.00041604
01:26:36|0.00041604
01:26:37|0.00041604
01:26:38|0.00041604
01:26:39|0.00041604
01:26:41|0.00041604
01:26:43|0.00041604
01:26:43|0.00041604
01:26:44|0.00041604
01:26:45|0.00041604
01:26:46|0.00041604
01:26:47|0.00041604
01:26:49|0.00041604
01:26:49|0.00041604
01:26:50|0.00041634
01:26:52|0.00041634
01:26:53|0.00041634
01:26:54|0.00041634
01:26:55|0.00041634
01:26:56|0.00041634
01:26:57|0.00041634
01:26:58|0.00041634
01:26:59|0.00041634
01:27:00|0.00041634
01:27:01|0.00041659
01:27:02|0.0004166
01:27:03|0.0004166
01:27:04|0.00041661
01:27:05|0.00041661
01:27:06|0.00041661
01:27:07|0.00041661
01:27:08|0.00041661
01:27:09|0.00041661
01:27:11|0.00041661
01:27:12|0.00041661
01:27:13|0.00041661
01:27:14|0.00041661
01:27:15|0.00041661
01:27:16|0.00041661
01:27:17|0.00041661
01:27:18|0.00041661
01:27:19|0.00041661
01:27:20|0.00041661
01:27:21|0.00041661
01:27:21|0.00041661
01:27:23|0.00041661
01:27:23|0.00041661
01:27:25|0.00041661
01:27:26|0.00041661
01:27:27|0.00041661
01:27:28|0.00041661
01:27:28|0.00041661
01:27:30|0.00041661
01:27:31|0.00041661
01:27:32|0.00041661
01:27:32|0.00041661
01:27:33|0.00041661
01:27:34|0.00041661
01:27:36|0.00041631
01:27:37|0.00041631
01:27:38|0.00041631
01:27:39|0.00041631
01:27:40|0.00041631
01:27:42|0.00041631
01:27:43|0.00041631
01:27:44|0.00041631
01:27:45|0.00041631
01:27:46|0.00041631
01:27:47|0.00041631
01:27:48|0.00041631
01:27:49|0.00041631
01:27:51|0.00041631
01:27:52|0.00041631
01:27:53|0.00041631
01:27:54|0.00041631
01:27:55|0.00041631
01:27:56|0.00041631
01:27:57|0.00041631
01:27:58|0.00041631
01:27:59|0.00041634
01:28:00|0.00041634
01:28:01|0.00041634
01:28:02|0.00041634
01:28:03|0.00041634
01:28:04|0.00041634
01:28:05|0.00041634
01:28:06|0.00041634
01:28:06|0.00041634
01:28:08|0.00041634
01:28:09|0.00041634
01:28:10|0.00041634
01:28:11|0.00041634
01:28:12|0.00041634
01:28:13|0.00041634
01:28:14|0.00041634
01:28:15|0.00041634
01:28:16|0.00041634
01:28:17|0.00041634
01:28:18|0.00041634
01:28:19|0.00041634
01:28:20|0.00041634
01:28:21|0.00041634
01:28:22|0.00041634
01:28:23|0.00041634
01:28:24|0.00041634
01:28:25|0.00041634
01:28:26|0.00041634
01:28:27|0.00041634
01:28:28|0.00041634
01:28:29|0.00041634
01:28:30|0.00041634
01:28:31|0.00041634
01:28:32|0.00041634
01:28:33|0.00041634
01:28:34|0.00041634
01:28:35|0.00041634
01:28:36|0.00041634
01:28:37|0.00041634
01:28:38|0.00041634
01:28:39|0.00041634
01:28:40|0.00041634
01:28:41|0.00041634
01:28:43|0.00041634
01:28:45|0.00041603
01:28:46|0.00041589
01:28:47|0.00041589
01:28:49|0.00041589
01:28:50|0.00041584
01:28:50|0.00041584
01:28:52|0.00041584
01:28:52|0.00041584
01:28:54|0.00041584
01:28:54|0.00041584
01:28:55|0.00041561
01:28:56|0.00041561
01:28:57|0.00041545
01:28:58|0.00041542
01:28:59|0.00041542
01:29:01|0.00041551
01:29:01|0.00041551
01:29:02|0.00041551
01:29:03|0.00041551
01:29:04|0.00041551
01:29:05|0.00041551
01:29:06|0.00041551
01:29:07|0.00041551
01:29:08|0.00041551
01:29:09|0.00041579
01:29:10|0.00041584
01:29:11|0.00041584
01:29:12|0.00041584
01:29:13|0.00041584
01:29:14|0.00041603
01:29:15|0.00041603
01:29:16|0.00041603
01:29:17|0.00041603
01:29:18|0.00041603
01:29:19|0.00041603
01:29:21|0.00041603
01:29:21|0.00041603
01:29:22|0.00041603
01:29:23|0.00041603
01:29:25|0.00041603
01:29:25|0.00041603
01:29:26|0.00041603
01:29:27|0.00041632
01:29:28|0.00041632
01:29:29|0.00041623
01:29:30|0.00041623
01:29:31|0.00041623
01:29:32|0.00041623
01:29:33|0.00041623
01:29:34|0.00041618
01:29:35|0.00041618
01:29:36|0.00041618
01:29:37|0.00041618
01:29:38|0.00041618
01:29:39|0.00041616
01:29:40|0.00041616
01:29:41|0.00041616
01:29:43|0.00041616
01:29:45|0.00041621
01:29:47|0.00041621
01:29:48|0.00041603
01:29:50|0.00041603
01:29:51|0.00041603
01:29:52|0.00041603
01:29:53|0.00041603
01:29:54|0.00041603
01:29:55|0.00041603
01:29:56|0.00041603
01:29:57|0.00041603
01:29:58|0.00041603
01:29:59|0.00041578
01:30:00|0.00041578
01:30:01|0.00041578
01:30:02|0.00041578
01:30:03|0.00041578
01:30:04|0.00041578
01:30:05|0.00041596
01:30:06|0.00041596
01:30:07|0.00041596
01:30:08|0.00041596
01:30:09|0.00041596
01:30:10|0.00041596
01:30:11|0.00041596
01:30:12|0.00041596
01:30:14|0.00041596
01:30:14|0.00041596
01:30:15|0.00041596
01:30:17|0.00041596
01:30:18|0.00041596
01:30:19|0.00041596
01:30:20|0.00041596
01:30:21|0.00041596
01:30:23|0.00041624
01:30:24|0.00041624
01:30:25|0.00041625
01:30:25|0.00041625
01:30:27|0.00041625
01:30:27|0.00041625
01:30:28|0.00041625
01:30:30|0.00041625
01:30:31|0.00041625
01:30:32|0.00041625
01:30:34|0.00041625
01:30:35|0.00041625
01:30:36|0.00041625
01:30:36|0.00041625
01:30:37|0.00041625
01:30:38|0.00041625
01:30:40|0.00041625
01:30:40|0.00041625
01:30:41|0.00041625
01:30:42|0.00041625
01:30:45|0.00041625
01:30:45|0.00041625
01:30:46|0.00041625
01:30:48|0.00041625
01:30:49|0.00041625
01:30:50|0.00041625
01:30:51|0.00041625
01:30:52|0.00041625
01:30:54|0.00041625
01:30:54|0.00041608
01:30:55|0.00041608
01:30:57|0.00041608
01:30:58|0.00041608
01:30:59|0.00041608
01:31:00|0.00041608
01:31:01|0.00041608
01:31:02|0.00041608
01:31:03|0.00041608
01:31:05|0.00041608
01:31:06|0.00041608
01:31:07|0.00041608
01:31:08|0.00041608
01:31:09|0.00041631
01:31:10|0.00041631
01:31:11|0.00041631
01:31:12|0.00041631
01:31:13|0.00041631
01:31:14|0.00041631
01:31:15|0.00041631
01:31:16|0.00041631
01:31:17|0.00041631
01:31:18|0.00041632
01:31:19|0.00041632
01:31:20|0.00041632
01:31:21|0.00041632
01:31:22|0.00041639
01:31:23|0.00041646
01:31:24|0.00041646
01:31:25|0.00041646
01:31:26|0.00041646
01:31:27|0.00041646
01:31:28|0.00041646
01:31:29|0.00041646
01:31:30|0.00041646
01:31:31|0.00041646
01:31:32|0.00041646
01:31:33|0.00041646
01:31:34|0.00041646
01:31:35|0.00041646
01:31:36|0.00041646
01:31:37|0.00041646
01:31:38|0.00041646
01:31:39|0.00041646
01:31:40|0.00041646
01:31:41|0.00041646
01:31:42|0.00041646
01:31:43|0.00041646
01:31:44|0.00041646
01:31:45|0.00041646
01:31:47|0.00041646
01:31:49|0.00041646
01:31:50|0.00041646
01:31:51|0.00041646
01:31:52|0.00041646
01:31:54|0.00041646
01:31:54|0.00041646
01:31:55|0.00041646
01:31:57|0.00041618
01:31:58|0.00041618
01:31:58|0.00041617
01:32:00|0.00041612
01:32:01|0.00041612
01:32:01|0.00041612
01:32:03|0.00041612
01:32:03|0.00041612
01:32:04|0.00041612
01:32:06|0.00041612
01:32:07|0.00041633
01:32:07|0.00041633
01:32:09|0.00041633
01:32:10|0.00041633
01:32:10|0.00041633
01:32:11|0.00041661
01:32:13|0.0004169
01:32:14|0.0004169
01:32:15|0.0004169
01:32:16|0.0004169
01:32:17|0.0004169
01:32:18|0.0004169
01:32:19|0.00041695
01:32:20|0.00041695
01:32:21|0.00041695
01:32:23|0.00041702
01:32:24|0.00041702
01:32:25|0.00041702
01:32:26|0.00041702
01:32:27|0.00041711
01:32:28|0.00041711
01:32:29|0.00041718
01:32:30|0.00041719
01:32:31|0.00041719
01:32:32|0.00041719
01:32:33|0.00041719
01:32:34|0.00041719
01:32:35|0.00041719
01:32:36|0.0004169
01:32:37|0.0004169
01:32:38|0.0004169
01:32:39|0.0004169
01:32:40|0.0004169
01:32:41|0.0004169
01:32:42|0.0004169
01:32:43|0.0004169
01:32:44|0.0004169
01:32:45|0.0004169
01:32:47|0.0004169
01:32:48|0.0004169
01:32:50|0.0004169
01:32:52|0.0004169
01:32:52|0.0004169
01:32:53|0.0004169
01:32:54|0.0004169
01:32:55|0.0004169
01:32:57|0.0004169
01:32:58|0.0004169
01:32:59|0.0004169
01:33:00|0.0004169
01:33:01|0.0004169
01:33:02|0.0004169
01:33:03|0.0004169
01:33:04|0.0004169
01:33:05|0.0004169
01:33:06|0.0004169
01:33:07|0.0004169
01:33:08|0.0004169
01:33:09|0.0004169
01:33:10|0.0004169
01:33:11|0.00041687
01:33:12|0.00041687
01:33:13|0.00041687
01:33:14|0.00041687
01:33:15|0.00041687
01:33:16|0.00041687
01:33:17|0.00041687
01:33:18|0.00041671
01:33:20|0.00041671
01:33:20|0.00041671
01:33:22|0.00041671
01:33:23|0.00041671
01:33:24|0.00041671
01:33:25|0.00041671
01:33:26|0.00041671
01:33:26|0.00041685
01:33:28|0.00041685
01:33:28|0.00041685
01:33:30|0.00041685
01:33:31|0.00041685
01:33:31|0.00041685
01:33:32|0.00041685
01:33:33|0.00041685
01:33:34|0.00041685
01:33:36|0.00041685
01:33:36|0.00041685
01:33:38|0.00041685
01:33:39|0.00041685
01:33:40|0.00041677
01:33:41|0.00041677
01:33:43|0.00041677
01:33:43|0.00041677
01:33:44|0.00041677
01:33:46|0.00041687
01:33:48|0.00041687
01:33:49|0.00041687
01:33:50|0.00041687
01:33:51|0.0004169
01:33:52|0.0004169
01:33:54|0.0004169
01:33:55|0.0004169
01:33:57|0.0004169
01:33:57|0.0004169
01:33:59|0.0004169
01:34:00|0.0004169
01:34:01|0.0004169
01:34:02|0.00041698
01:34:02|0.00041694
01:34:03|0.00041696
01:34:05|0.00041696
01:34:06|0.00041699
01:34:06|0.00041699
01:34:08|0.00041699
01:34:09|0.00041699
01:34:10|0.00041699
01:34:11|0.00041699
01:34:12|0.00041699
01:34:13|0.00041693
01:34:14|0.00041661
01:34:15|0.00041661
01:34:16|0.00041661
01:34:17|0.00041661
01:34:18|0.00041661
01:34:19|0.00041661
01:34:20|0.00041661
01:34:21|0.00041671
01:34:22|0.00041671
01:34:23|0.00041671
01:34:24|0.00041671
01:34:25|0.00041671
01:34:26|0.0004168
01:34:27|0.00041681
01:34:28|0.00041681
01:34:29|0.00041681
01:34:30|0.00041689
01:34:31|0.00041689
01:34:32|0.00041653
01:34:33|0.00041653
01:34:34|0.00041653
01:34:35|0.00041653
01:34:36|0.00041653
01:34:37|0.00041653
01:34:38|0.00041653
01:34:39|0.00041653
01:34:40|0.00041653
01:34:41|0.00041653
01:34:43|0.00041653
01:34:44|0.00041653
01:34:45|0.0004169
01:34:46|0.0004169
01:34:46|0.0004169
01:34:49|0.00041748
01:34:50|0.00041748
01:34:51|0.00041748
01:34:52|0.00041739
01:34:53|0.00041761
01:34:55|0.00041761
01:34:56|0.00041761
01:34:57|0.00041761
01:34:58|0.00041771
01:34:59|0.00041771
01:35:00|0.00041757
01:35:01|0.00041757
01:35:02|0.00041769
01:35:03|0.00041762
01:35:04|0.00041777
01:35:05|0.00041777
01:35:06|0.00041777
01:35:07|0.00041762
01:35:08|0.00041762
01:35:09|0.00041777
01:35:10|0.00041777
01:35:11|0.00041777
01:35:12|0.00041777
01:35:13|0.00041777
01:35:14|0.00041778
01:35:15|0.00041778
01:35:16|0.00041778
01:35:17|0.00041786
01:35:18|0.0004179
01:35:19|0.0004179
01:35:20|0.00041806
01:35:21|0.00041806
01:35:22|0.00041807
01:35:23|0.00041805
01:35:24|0.00041802
01:35:25|0.00041802
01:35:26|0.00041802
01:35:27|0.00041802
01:35:28|0.00041802
01:35:29|0.00041809
01:35:30|0.00041785
01:35:31|0.00041785
01:35:32|0.00041785
01:35:33|0.00041785
01:35:34|0.00041785
01:35:35|0.00041785
01:35:36|0.00041785
01:35:37|0.00041814
01:35:38|0.00041814
01:35:39|0.00041815
01:35:40|0.00041815
01:35:41|0.00041815
01:35:42|0.00041815
01:35:43|0.00041815
01:35:44|0.00041815
01:35:45|0.00041815
01:35:46|0.00041815
01:35:47|0.00041815
01:35:48|0.00041777
01:35:49|0.00041777
01:35:51|0.00041806
01:35:52|0.00041806
01:35:53|0.00041806
01:35:55|0.00041806
01:35:57|0.00041806
01:35:58|0.00041806
01:35:59|0.0004179
01:36:00|0.0004179
01:36:01|0.0004179
01:36:02|0.0004179
01:36:02|0.0004179
01:36:04|0.0004179
01:36:05|0.0004179
01:36:06|0.0004179
01:36:07|0.0004179
01:36:07|0.0004179
01:36:09|0.0004179
01:36:10|0.0004179
01:36:10|0.0004179
01:36:12|0.0004179
01:36:13|0.0004179
01:36:14|0.0004179
01:36:15|0.00041765
01:36:16|0.00041765
01:36:17|0.00041765
01:36:18|0.00041765
01:36:19|0.00041765
01:36:20|0.00041765
01:36:21|0.00041765
01:36:22|0.00041765
01:36:23|0.00041765
01:36:25|0.00041765
01:36:25|0.00041765
01:36:26|0.00041765
01:36:28|0.00041765
01:36:29|0.00041753
01:36:30|0.00041753
01:36:31|0.00041753
01:36:32|0.00041753
01:36:33|0.00041753
01:36:34|0.00041753
01:36:34|0.00041753
01:36:36|0.00041753
01:36:37|0.00041753
01:36:38|0.00041753
01:36:39|0.00041753
01:36:39|0.00041763
01:36:41|0.00041763
01:36:43|0.00041763
01:36:44|0.00041763
01:36:45|0.00041763
01:36:45|0.00041763
01:36:46|0.00041763
01:36:47|0.00041763
01:36:48|0.00041763
01:36:50|0.00041763
01:36:52|0.00041763
01:36:53|0.00041763
01:36:54|0.00041763
01:36:55|0.00041763
01:36:56|0.00041757
01:36:58|0.00041757
01:36:59|0.00041753
01:37:00|0.00041753
01:37:01|0.00041753
01:37:03|0.00041744
01:37:04|0.00041744
01:37:05|0.00041744
01:37:06|0.00041744
01:37:06|0.00041744
01:37:08|0.00041744
01:37:09|0.00041744
01:37:09|0.00041744
01:37:10|0.00041744
01:37:12|0.00041744
01:37:13|0.00041744
01:37:14|0.00041744
01:37:14|0.00041744
01:37:16|0.00041744
01:37:17|0.00041777
01:37:18|0.00041777
01:37:18|0.00041777
01:37:19|0.00041777
01:37:21|0.00041777
01:37:21|0.00041806
01:37:22|0.00041806
01:37:23|0.00041806
01:37:24|0.00041806
01:37:25|0.00041806
01:37:26|0.00041812
01:37:28|0.00041812
01:37:28|0.00041812
01:37:30|0.00041812
01:37:32|0.00041814
01:37:32|0.00041814
01:37:33|0.00041821
01:37:34|0.00041817
01:37:35|0.00041817
01:37:36|0.00041817
01:37:37|0.00041831
01:37:38|0.00041831
01:37:39|0.00041831
01:37:40|0.00041831
01:37:41|0.00041797
01:37:42|0.00041797
01:37:43|0.00041797
01:37:44|0.00041797
01:37:45|0.00041797
01:37:46|0.00041797
01:37:47|0.00041797
01:37:48|0.00041797
01:37:49|0.00041795
01:37:51|0.00041795
01:37:53|0.00041795
01:37:54|0.00041795
01:37:55|0.00041795
01:37:56|0.00041795
01:37:57|0.00041795
01:37:58|0.00041801
01:37:59|0.00041801
01:38:00|0.00041794
01:38:02|0.00041787
01:38:03|0.00041787
01:38:03|0.00041783
01:38:06|0.00041783
01:38:06|0.00041783
01:38:08|0.00041777
01:38:09|0.00041777
01:38:10|0.00041777
01:38:11|0.00041777
01:38:12|0.00041777
01:38:13|0.00041777
01:38:14|0.00041764
01:38:16|0.00041764
01:38:17|0.00041764
01:38:18|0.00041764
01:38:19|0.0004177
01:38:20|0.0004177
01:38:21|0.0004177
01:38:22|0.0004177
01:38:23|0.0004177
01:38:24|0.0004177
01:38:25|0.00041761
01:38:26|0.00041753
01:38:27|0.00041757
01:38:28|0.00041757
01:38:29|0.00041752
01:38:30|0.00041752
01:38:31|0.00041752
01:38:32|0.00041752
01:38:33|0.00041752
01:38:34|0.00041752
01:38:35|0.00041752
01:38:36|0.00041752
01:38:37|0.00041752
01:38:38|0.00041752
01:38:39|0.00041752
01:38:40|0.00041752
01:38:41|0.00041752
01:38:42|0.00041752
01:38:43|0.00041752
01:38:45|0.00041752
01:38:45|0.00041752
01:38:46|0.00041752
01:38:47|0.00041752
01:38:48|0.00041752
01:38:50|0.00041752
01:38:51|0.0004175
01:38:53|0.0004175
01:38:55|0.0004175
01:38:56|0.0004175
01:38:56|0.0004175
01:38:57|0.0004175
01:38:59|0.0004175
01:39:00|0.0004175
01:39:02|0.0004175
01:39:02|0.0004175
01:39:03|0.0004175
01:39:04|0.0004175
01:39:05|0.0004175
01:39:06|0.0004175
01:39:08|0.0004175
01:39:08|0.0004175
01:39:09|0.0004175
01:39:10|0.0004175
01:39:11|0.0004175
01:39:12|0.0004175
01:39:13|0.0004175
01:39:14|0.0004175
01:39:16|0.0004175
01:39:17|0.0004175
01:39:18|0.0004175
01:39:19|0.0004175
01:39:20|0.0004175
01:39:21|0.0004175
01:39:22|0.0004175
01:39:23|0.0004175
01:39:24|0.0004175
01:39:25|0.0004175
01:39:26|0.0004175
01:39:27|0.00041753
01:39:28|0.00041753
01:39:29|0.00041753
01:39:30|0.00041753
01:39:31|0.00041753
01:39:32|0.00041753
01:39:33|0.00041753
01:39:34|0.00041753
01:39:35|0.00041753
01:39:36|0.00041753
01:39:37|0.00041753
01:39:38|0.00041753
01:39:39|0.00041753
01:39:40|0.00041753
01:39:41|0.00041753
01:39:42|0.00041753
01:39:43|0.00041753
01:39:44|0.00041753
01:39:45|0.00041753
01:39:46|0.00041753
01:39:47|0.00041734
01:39:48|0.00041734
01:39:49|0.00041734
01:39:50|0.00041726
01:39:51|0.00041726
01:39:52|0.00041726
01:39:54|0.00041726
01:39:55|0.00041726
01:39:57|0.00041726
01:39:58|0.00041711
01:40:00|0.00041711
01:40:02|0.00041711
01:40:02|0.00041711
01:40:03|0.00041711
01:40:04|0.00041728
01:40:06|0.00041728
01:40:06|0.00041728
01:40:08|0.00041728
01:40:08|0.00041728
01:40:09|0.00041728
01:40:10|0.00041728
01:40:12|0.00041728
01:40:12|0.00041728
01:40:13|0.00041728
01:40:14|0.00041728
01:40:15|0.00041748
01:40:16|0.00041758
01:40:17|0.00041758
01:40:18|0.00041758
01:40:19|0.00041764
01:40:20|0.00041764
01:40:21|0.00041764
01:40:22|0.00041764
01:40:23|0.00041764
01:40:24|0.00041764
01:40:25|0.00041764
01:40:26|0.00041764
01:40:27|0.00041764
01:40:28|0.00041769
01:40:29|0.00041769
01:40:30|0.00041769
01:40:31|0.00041769
01:40:32|0.00041769
01:40:33|0.00041766
01:40:34|0.00041766
01:40:35|0.00041766
01:40:36|0.00041736
01:40:37|0.00041736
01:40:38|0.00041745
01:40:39|0.00041745
01:40:40|0.00041745
01:40:41|0.00041745
01:40:42|0.00041732
01:40:43|0.00041732
01:40:44|0.00041732
01:40:46|0.00041732
01:40:46|0.00041729
01:40:47|0.00041729
01:40:48|0.00041729
01:40:49|0.00041729
01:40:50|0.00041726
01:40:52|0.00041726
01:40:52|0.00041726
01:40:54|0.0004172
01:40:56|0.00041702
01:40:57|0.00041708
01:40:58|0.00041708
01:40:59|0.00041708
01:41:01|0.00041709
01:41:02|0.00041709
01:41:04|0.00041709
01:41:05|0.00041709
01:41:05|0.00041718
01:41:06|0.00041718
01:41:08|0.00041739
01:41:09|0.00041739
01:41:10|0.00041735
01:41:11|0.00041735
01:41:12|0.00041731
01:41:13|0.00041731
01:41:14|0.00041731
01:41:15|0.00041731
01:41:16|0.00041731
01:41:17|0.00041731
01:41:18|0.00041731
01:41:19|0.00041731
01:41:20|0.00041731
01:41:21|0.00041731
01:41:22|0.00041731
01:41:23|0.00041731
01:41:24|0.00041747
01:41:25|0.00041747
01:41:26|0.00041747
01:41:27|0.00041747
01:41:28|0.00041744
01:41:29|0.00041744
01:41:30|0.00041743
01:41:31|0.00041743
01:41:32|0.00041743
01:41:33|0.00041743
01:41:34|0.00041743
01:41:35|0.00041693
01:41:36|0.00041693
01:41:37|0.00041693
01:41:38|0.00041693
01:41:39|0.00041693
01:41:40|0.00041693
01:41:41|0.00041728
01:41:42|0.00041728
01:41:43|0.00041728
01:41:44|0.00041728
01:41:45|0.00041728
01:41:46|0.00041728
01:41:47|0.00041728
01:41:48|0.00041728
01:41:49|0.00041728
01:41:50|0.00041728
01:41:51|0.00041728
01:41:52|0.00041728
01:41:53|0.00041728
01:41:54|0.00041728
01:41:56|0.00041728
01:41:58|0.00041728
01:41:59|0.00041728
01:41:59|0.00041728
01:42:01|0.00041728
01:42:03|0.00041736
01:42:04|0.00041736
01:42:04|0.00041736
01:42:07|0.00041736
01:42:07|0.00041736
01:42:08|0.00041736
01:42:09|0.00041736
01:42:10|0.00041726
01:42:11|0.00041726
01:42:12|0.00041726
01:42:13|0.00041726
01:42:14|0.00041726
01:42:15|0.00041726
01:42:16|0.00041726
01:42:17|0.00041726
01:42:18|0.00041726
01:42:19|0.00041726
01:42:21|0.00041726
01:42:21|0.00041726
01:42:22|0.00041726
01:42:23|0.00041726
01:42:24|0.00041726
01:42:25|0.00041726
01:42:26|0.00041731
01:42:27|0.00041731
01:42:28|0.00041731
01:42:29|0.00041731
01:42:30|0.00041731
01:42:31|0.00041731
01:42:32|0.00041731
01:42:33|0.00041696
01:42:34|0.00041696
01:42:35|0.00041696
01:42:36|0.0004169
01:42:37|0.0004169
01:42:38|0.00041683
01:42:39|0.00041683
01:42:41|0.00041672
01:42:42|0.00041681
01:42:43|0.00041681
01:42:44|0.00041681
01:42:45|0.00041681
01:42:46|0.00041681
01:42:47|0.00041681
01:42:48|0.00041681
01:42:49|0.00041681
01:42:50|0.00041697
01:42:51|0.00041697
01:42:52|0.00041684
01:42:53|0.00041684
01:42:54|0.00041684
01:42:55|0.00041678
01:42:57|0.00041678
01:42:58|0.00041678
01:42:59|0.00041678
01:43:00|0.00041678
01:43:02|0.00041678
01:43:03|0.00041678
01:43:05|0.00041678
01:43:06|0.00041678
01:43:07|0.00041678
01:43:08|0.00041678
01:43:08|0.00041661
01:43:10|0.00041661
01:43:11|0.00041661
01:43:11|0.00041661
01:43:13|0.00041661
01:43:14|0.00041661
01:43:15|0.00041656
01:43:16|0.00041656
01:43:17|0.00041656
01:43:18|0.00041652
01:43:19|0.00041638
01:43:20|0.00041638
01:43:21|0.00041638
01:43:21|0.00041638
01:43:23|0.00041638
01:43:24|0.00041638
01:43:25|0.00041638
01:43:26|0.00041638
01:43:27|0.00041638
01:43:27|0.00041638
01:43:29|0.00041638
01:43:30|0.00041638
01:43:31|0.00041638
01:43:31|0.00041638
01:43:33|0.00041632
01:43:33|0.00041632
01:43:35|0.00041651
01:43:36|0.00041651
01:43:36|0.00041651
01:43:37|0.00041651
01:43:39|0.00041635
01:43:40|0.00041641
01:43:40|0.00041641
01:43:42|0.00041603
01:43:43|0.0004164
01:43:44|0.0004164
01:43:45|0.0004164
01:43:46|0.0004164
01:43:47|0.0004164
01:43:48|0.0004164
01:43:49|0.0004164
01:43:50|0.00041633
01:43:51|0.00041633
01:43:52|0.00041633
01:43:53|0.00041632
01:43:54|0.00041632
01:43:55|0.00041632
01:43:56|0.00041632
01:43:58|0.00041632
01:43:58|0.00041632
01:44:00|0.00041632
01:44:02|0.00041635
01:44:04|0.00041635
01:44:05|0.00041635
01:44:05|0.00041635
01:44:06|0.00041635
01:44:07|0.00041635
01:44:08|0.00041635
01:44:09|0.00041635
01:44:10|0.00041635
01:44:11|0.00041635
01:44:12|0.00041635
01:44:13|0.00041635
01:44:14|0.00041635
01:44:16|0.00041635
01:44:16|0.00041635
01:44:17|0.00041635
01:44:18|0.00041635
01:44:20|0.00041635
01:44:20|0.00041635
01:44:21|0.00041635
01:44:23|0.00041635
01:44:23|0.00041635
01:44:25|0.00041635
01:44:26|0.00041635
01:44:27|0.00041635
01:44:28|0.00041661
01:44:29|0.00041661
01:44:30|0.00041661
01:44:31|0.00041661
01:44:32|0.00041661
01:44:33|0.00041661
01:44:34|0.00041661
01:44:35|0.00041661
01:44:36|0.00041661
01:44:37|0.00041661
01:44:38|0.00041661
01:44:39|0.00041661
01:44:40|0.00041661
01:44:41|0.00041661
01:44:42|0.00041661
01:44:43|0.00041651
01:44:44|0.00041637
01:44:45|0.00041637
01:44:46|0.00041637
01:44:47|0.00041637
01:44:48|0.00041651
01:44:49|0.00041651
01:44:50|0.00041651
01:44:51|0.00041651
01:44:52|0.00041651
01:44:53|0.00041651
01:44:54|0.00041651
01:44:55|0.00041651
01:44:56|0.00041651
01:44:57|0.00041651
01:44:59|0.00041662
01:45:01|0.00041662
01:45:02|0.00041662
01:45:03|0.00041662
01:45:04|0.00041662
01:45:06|0.0004169
01:45:07|0.0004169
01:45:07|0.0004169
01:45:08|0.0004169
01:45:10|0.0004169
01:45:10|0.0004169
01:45:13|0.0004169
01:45:13|0.00041709
01:45:14|0.00041739
01:45:15|0.00041739
01:45:16|0.00041739
01:45:18|0.00041748
01:45:18|0.00041748
01:45:20|0.00041748
01:45:20|0.00041748
01:45:21|0.00041748
01:45:22|0.00041775
01:45:23|0.00041775
01:45:24|0.00041775
01:45:25|0.0004178
01:45:26|0.0004178
01:45:27|0.0004178
01:45:28|0.0004178
01:45:29|0.0004178
01:45:30|0.0004178
01:45:31|0.0004178
01:45:32|0.0004178
01:45:33|0.0004178
01:45:34|0.0004178
01:45:35|0.0004178
01:45:36|0.0004178
01:45:37|0.0004178
01:45:39|0.00041768
01:45:40|0.00041768
01:45:41|0.00041768
01:45:42|0.00041758
01:45:43|0.00041748
01:45:45|0.00041748
01:45:45|0.00041748
01:45:46|0.00041748
01:45:48|0.00041748
01:45:48|0.00041743
01:45:50|0.00041743
01:45:50|0.00041743
01:45:52|0.00041719
01:45:53|0.00041719
01:45:54|0.00041742
01:45:55|0.00041742
01:45:55|0.00041702
01:45:57|0.0004169
01:45:58|0.0004169
01:45:59|0.0004169
01:46:01|0.00041695
01:46:02|0.00041695
01:46:03|0.00041695
01:46:04|0.00041695
01:46:06|0.00041695
01:46:06|0.0004174
01:46:08|0.00041745
01:46:09|0.00041745
01:46:10|0.00041742
01:46:11|0.00041742
01:46:12|0.00041742
01:46:13|0.00041742
01:46:14|0.00041726
01:46:15|0.00041723
01:46:16|0.00041723
01:46:17|0.00041723
01:46:18|0.00041723
01:46:19|0.00041723
01:46:20|0.00041723
01:46:21|0.00041723
01:46:22|0.00041723
01:46:23|0.00041723
01:46:24|0.00041723
01:46:25|0.00041723
01:46:26|0.00041672
01:46:27|0.00041685
01:46:29|0.00041685
01:46:30|0.00041685
01:46:31|0.00041685
01:46:32|0.00041661
01:46:32|0.00041661
01:46:34|0.00041661
01:46:35|0.00041662
01:46:35|0.00041655
01:46:37|0.00041632
01:46:38|0.00041632
01:46:39|0.00041632
01:46:40|0.00041632
01:46:41|0.00041632
01:46:42|0.00041632
01:46:43|0.00041627
01:46:43|0.00041627
01:46:45|0.00041627
01:46:46|0.00041619
01:46:47|0.00041621
01:46:48|0.00041621
01:46:49|0.00041612
01:46:49|0.00041603
01:46:51|0.00041603
01:46:52|0.00041603
01:46:52|0.00041603
01:46:53|0.00041603
01:46:55|0.00041603
01:46:56|0.00041603
01:46:57|0.00041603
01:46:58|0.00041603
01:46:59|0.00041549
01:47:01|0.00041549
01:47:02|0.00041549
01:47:04|0.00041549
01:47:06|0.00041558
01:47:07|0.00041543
01:47:08|0.00041553
01:47:10|0.00041553
01:47:10|0.00041553
01:47:11|0.00041552
01:47:13|0.00041552
01:47:14|0.00041552
01:47:15|0.00041552
01:47:17|0.00041552
01:47:18|0.00041552
01:47:19|0.00041552
01:47:20|0.00041552
01:47:21|0.00041552
01:47:23|0.00041552
01:47:24|0.00041574
01:47:24|0.00041574
01:47:25|0.00041574
01:47:27|0.00041574
01:47:29|0.00041574
01:47:29|0.00041593
01:47:30|0.00041593
01:47:33|0.00041593
01:47:33|0.00041593
01:47:34|0.00041593
01:47:35|0.00041592
01:47:36|0.00041592
01:47:37|0.00041592
01:47:38|0.00041565
01:47:39|0.00041565
01:47:40|0.00041565
01:47:41|0.00041565
01:47:42|0.00041565
01:47:44|0.00041565
01:47:44|0.00041565
01:47:45|0.00041571
01:47:46|0.00041571
01:47:47|0.00041571
01:47:48|0.00041584
01:47:49|0.00041584
01:47:50|0.00041584
01:47:51|0.00041584
01:47:52|0.00041584
01:47:53|0.00041584
01:47:54|0.00041584
01:47:55|0.00041583
01:47:56|0.00041583
01:47:57|0.00041583
01:47:58|0.00041583
01:47:59|0.00041583
01:48:01|0.00041602
01:48:03|0.00041578
01:48:04|0.00041578
01:48:05|0.00041578
01:48:06|0.00041578
01:48:07|0.00041573
01:48:08|0.00041573
01:48:09|0.00041573
01:48:09|0.00041592
01:48:11|0.00041592
01:48:12|0.00041592
01:48:13|0.00041592
01:48:14|0.00041592
01:48:15|0.00041592
01:48:16|0.00041592
01:48:17|0.00041592
01:48:18|0.00041592
01:48:19|0.00041592
01:48:20|0.00041592
01:48:21|0.00041592
01:48:22|0.00041592
01:48:23|0.00041602
01:48:24|0.00041602
01:48:25|0.00041602
01:48:26|0.00041602
01:48:27|0.00041602
01:48:28|0.00041602
01:48:28|0.00041602
01:48:30|0.00041602
01:48:32|0.00041602
01:48:32|0.00041602
01:48:33|0.00041602
01:48:35|0.00041602
01:48:36|0.00041602
01:48:37|0.000416
01:48:37|0.00041598
01:48:39|0.00041598
01:48:39|0.00041603
01:48:41|0.00041603
01:48:41|0.00041603
01:48:43|0.00041603
01:48:43|0.00041603
01:48:45|0.00041603
01:48:45|0.00041603
01:48:46|0.00041603
01:48:47|0.00041603
01:48:48|0.00041603
01:48:49|0.00041603
01:48:51|0.00041603
01:48:51|0.00041603
01:48:52|0.00041603
01:48:53|0.00041603
01:48:54|0.00041603
01:48:55|0.00041603
01:48:56|0.00041603
01:48:57|0.00041603
01:48:58|0.00041601
01:49:01|0.00041601
01:49:02|0.00041603
01:49:04|0.00041603
01:49:06|0.00041603
01:49:07|0.00041603
01:49:08|0.00041603
01:49:09|0.00041603
01:49:11|0.00041603
01:49:12|0.00041603
01:49:13|0.00041603
01:49:14|0.00041603
01:49:15|0.00041603
01:49:15|0.00041603
01:49:17|0.00041603
01:49:17|0.00041603
01:49:19|0.00041603
01:49:20|0.00041615
01:49:20|0.00041615
01:49:22|0.00041615
01:49:23|0.00041615
01:49:23|0.00041615
01:49:24|0.00041632
01:49:25|0.00041629
01:49:26|0.00041629
01:49:28|0.00041623
01:49:28|0.00041623
01:49:30|0.00041631
01:49:30|0.00041631
01:49:31|0.00041631
01:49:32|0.00041631
01:49:33|0.00041631
01:49:35|0.00041646
01:49:35|0.00041654
01:49:36|0.00041654
01:49:38|0.00041654
01:49:38|0.00041654
01:49:39|0.00041654
01:49:41|0.00041654
01:49:41|0.00041654
01:49:42|0.00041654
01:49:43|0.00041654
01:49:44|0.00041676
01:49:46|0.00041676
01:49:46|0.00041676
01:49:47|0.00041662
01:49:48|0.00041662
01:49:50|0.00041662
01:49:51|0.00041662
01:49:52|0.00041662
01:49:53|0.00041676
01:49:53|0.00041676
01:49:55|0.00041676
01:49:56|0.00041676
01:49:56|0.00041676
01:49:57|0.00041676
01:49:58|0.00041676
01:49:59|0.00041676
01:50:01|0.00041676
01:50:01|0.00041676
01:50:02|0.00041678
01:50:05|0.00041678
01:50:06|0.00041678
01:50:07|0.00041689
01:50:08|0.00041689
01:50:09|0.00041674
01:50:10|0.00041674
01:50:11|0.00041674
01:50:13|0.00041674
01:50:14|0.00041674
01:50:15|0.00041674
01:50:16|0.00041674
01:50:17|0.00041674
01:50:18|0.00041674
01:50:18|0.00041674
01:50:19|0.00041674
01:50:21|0.00041674
01:50:22|0.00041674
01:50:23|0.00041674
01:50:24|0.00041674
01:50:25|0.00041674
01:50:26|0.00041674
01:50:27|0.0004166
01:50:28|0.0004166
01:50:28|0.0004166
01:50:30|0.0004166
01:50:31|0.0004166
01:50:32|0.0004166
01:50:33|0.0004166
01:50:34|0.0004166
01:50:35|0.0004166
01:50:36|0.00041685
01:50:37|0.00041685
01:50:38|0.00041685
01:50:39|0.00041685
01:50:40|0.00041685
01:50:40|0.00041686
01:50:42|0.00041682
01:50:42|0.00041723
01:50:44|0.00041748
01:50:44|0.00041748
01:50:46|0.00041748
01:50:47|0.00041748
01:50:47|0.00041748
01:50:49|0.00041748
01:50:50|0.00041748
01:50:51|0.00041748
01:50:52|0.00041748
01:50:53|0.00041748
01:50:54|0.00041748
01:50:55|0.00041765
01:50:56|0.00041765
01:50:56|0.00041765
01:50:58|0.00041765
01:50:58|0.00041765
01:51:00|0.00041765
01:51:01|0.00041765
01:51:02|0.00041765
01:51:03|0.00041765
01:51:03|0.00041765
01:51:05|0.00041733
01:51:07|0.00041739
01:51:09|0.00041739
01:51:09|0.00041739
01:51:10|0.00041739
01:51:12|0.00041739
01:51:13|0.00041739
01:51:13|0.00041739
01:51:14|0.00041738
01:51:16|0.00041722
01:51:16|0.00041722
01:51:17|0.00041722
01:51:18|0.00041719
01:51:19|0.00041719
01:51:20|0.00041719
01:51:21|0.00041719
01:51:22|0.00041719
01:51:23|0.00041719
01:51:24|0.00041719
01:51:25|0.00041719
01:51:26|0.00041719
01:51:27|0.00041719
01:51:28|0.00041719
01:51:29|0.00041719
01:51:30|0.00041719
01:51:31|0.00041719
01:51:32|0.00041719
01:51:33|0.00041719
01:51:34|0.00041719
01:51:35|0.00041719
01:51:36|0.00041719
01:51:37|0.00041719
01:51:38|0.00041719
01:51:39|0.00041719
01:51:40|0.00041719
01:51:41|0.00041719
01:51:43|0.00041748
01:51:43|0.00041748
01:51:45|0.00041748
01:51:46|0.00041748
01:51:47|0.00041748
01:51:48|0.00041748
01:51:49|0.00041756
01:51:50|0.00041766
01:51:51|0.00041766
01:51:52|0.00041766
01:51:53|0.00041766
01:51:54|0.00041766
01:51:55|0.00041766
01:51:56|0.00041766
01:51:57|0.00041766
01:51:58|0.0004176
01:51:59|0.0004176
01:52:00|0.0004176
01:52:01|0.0004176
01:52:02|0.0004176
01:52:03|0.0004176
01:52:04|0.0004176
01:52:06|0.0004176
01:52:07|0.0004176
01:52:09|0.0004176
01:52:11|0.00041719
01:52:12|0.00041719
01:52:13|0.00041719
01:52:14|0.00041719
01:52:15|0.00041719
01:52:16|0.00041719
01:52:17|0.00041719
01:52:18|0.00041719
01:52:19|0.00041719
01:52:20|0.00041737
01:52:21|0.00041737
01:52:22|0.00041737
01:52:23|0.00041754
01:52:24|0.00041754
01:52:25|0.00041754
01:52:26|0.00041754
01:52:27|0.00041754
01:52:28|0.00041754
01:52:29|0.00041754
01:52:30|0.00041754
01:52:31|0.00041754
01:52:32|0.00041754
01:52:33|0.00041754
01:52:34|0.00041776
01:52:35|0.00041776
01:52:36|0.00041776
01:52:37|0.00041778
01:52:38|0.00041777
01:52:39|0.00041777
01:52:40|0.00041777
01:52:42|0.00041777
01:52:42|0.00041777
01:52:43|0.00041777
01:52:44|0.00041771
01:52:45|0.00041771
01:52:46|0.00041771
01:52:47|0.00041771
01:52:48|0.00041771
01:52:49|0.00041771
01:52:50|0.00041771
01:52:51|0.00041771
01:52:52|0.00041771
01:52:53|0.00041769
01:52:54|0.00041769
01:52:55|0.00041769
01:52:56|0.00041769
01:52:57|0.00041769
01:52:58|0.00041769
01:52:59|0.00041769
01:53:00|0.00041769
01:53:01|0.00041761
01:53:02|0.00041721
01:53:03|0.00041725
01:53:04|0.00041725
01:53:06|0.00041777
01:53:07|0.00041786
01:53:09|0.00041786
01:53:11|0.00041786
01:53:12|0.00041786
01:53:13|0.00041786
01:53:14|0.00041786
01:53:15|0.00041786
01:53:16|0.00041779
01:53:17|0.00041779
01:53:18|0.00041779
01:53:19|0.00041779
01:53:20|0.00041779
01:53:21|0.00041779
01:53:22|0.00041803
01:53:23|0.00041803
01:53:24|0.00041803
01:53:25|0.00041803
01:53:26|0.00041803
01:53:27|0.00041803
01:53:28|0.00041803
01:53:29|0.00041803
01:53:31|0.00041803
01:53:32|0.00041748
01:53:33|0.00041748
01:53:34|0.00041748
01:53:35|0.00041748
01:53:36|0.00041748
01:53:37|0.00041748
01:53:39|0.00041748
01:53:40|0.0004176
01:53:41|0.0004176
01:53:42|0.00041764
01:53:43|0.00041764
01:53:44|0.00041764
01:53:45|0.00041764
01:53:45|0.00041764
01:53:47|0.0004176
01:53:48|0.0004176
01:53:48|0.0004176
01:53:50|0.0004176
01:53:51|0.00041756
01:53:51|0.00041756
01:53:53|0.00041748
01:53:54|0.00041748
01:53:55|0.00041745
01:53:56|0.00041745
01:53:57|0.00041745
01:53:58|0.00041745
01:53:59|0.00041745
01:54:00|0.00041745
01:54:01|0.00041745
01:54:02|0.00041745
01:54:03|0.00041745
01:54:04|0.00041745
01:54:05|0.00041745
01:54:05|0.00041745
01:54:08|0.00041759
01:54:08|0.00041762
01:54:10|0.00041762
01:54:11|0.00041762
01:54:12|0.0004175
01:54:14|0.0004175
01:54:14|0.0004175
01:54:15|0.0004175
01:54:16|0.0004175
01:54:17|0.0004175
01:54:18|0.0004175
01:54:19|0.0004175
01:54:20|0.0004175
01:54:21|0.0004175
01:54:22|0.0004175
01:54:23|0.0004175
01:54:24|0.0004175
01:54:25|0.0004175
01:54:27|0.0004175
01:54:27|0.0004175
01:54:28|0.0004175
01:54:29|0.0004175
01:54:31|0.0004175
01:54:32|0.0004175
01:54:33|0.0004175
01:54:34|0.0004175
01:54:35|0.0004175
01:54:36|0.0004175
01:54:37|0.0004175
01:54:38|0.0004175
01:54:39|0.0004175
01:54:40|0.0004175
01:54:41|0.0004175
01:54:42|0.0004175
01:54:43|0.00041766
01:54:44|0.00041766
01:54:45|0.00041766
01:54:46|0.00041766
01:54:47|0.00041766
01:54:48|0.00041766
01:54:49|0.00041766
01:54:50|0.00041766
01:54:51|0.00041766
01:54:52|0.00041766
01:54:53|0.00041766
01:54:54|0.00041766
01:54:55|0.00041766
01:54:56|0.00041766
01:54:57|0.00041766
01:54:58|0.00041767
01:55:00|0.00041767
01:55:00|0.00041767
01:55:01|0.00041767
01:55:02|0.00041767
01:55:03|0.00041767
01:55:04|0.00041767
01:55:05|0.00041767
01:55:06|0.0004177
01:55:08|0.0004177
01:55:09|0.0004177
01:55:10|0.0004177
01:55:11|0.0004177
01:55:13|0.0004177
01:55:14|0.0004176
01:55:14|0.0004176
01:55:16|0.0004176
01:55:17|0.0004176
01:55:18|0.0004179
01:55:19|0.00041791
01:55:20|0.00041806
01:55:21|0.00041803
01:55:22|0.00041803
01:55:23|0.00041803
01:55:25|0.00041803
01:55:25|0.00041799
01:55:27|0.00041799
01:55:29|0.00041799
01:55:29|0.0004182
01:55:30|0.0004182
01:55:31|0.0004182
01:55:32|0.0004182
01:55:33|0.0004182
01:55:34|0.0004182
01:55:35|0.00041835
01:55:36|0.00041835
01:55:37|0.00041835
01:55:39|0.00041863
01:55:40|0.00041863
01:55:41|0.00041864
01:55:42|0.00041876
01:55:43|0.00041951
01:55:44|0.00041979
01:55:45|0.00041953
01:55:47|0.00041961
01:55:48|0.00041976
01:55:48|0.0004198
01:55:50|0.0004198
01:55:51|0.00041938
01:55:52|0.00041948
01:55:53|0.00041964
01:55:53|0.00041964
01:55:55|0.00041986
01:55:56|0.00041995
01:55:57|0.00041995
01:55:58|0.0004197
01:55:58|0.0004197
01:55:59|0.00041987
01:56:00|0.00041987
01:56:02|0.00041972
01:56:02|0.00041972
01:56:03|0.00041972
01:56:05|0.0004202
01:56:05|0.0004201
01:56:07|0.0004201
01:56:07|0.0004201
01:56:10|0.00042027
01:56:12|0.00042035
01:56:13|0.00042052
01:56:15|0.00042052
01:56:15|0.00042019
01:56:17|0.00042009
01:56:18|0.00042009
01:56:19|0.00042023
01:56:20|0.00042023
01:56:21|0.00042023
01:56:22|0.00042023
01:56:23|0.00042023
01:56:24|0.00042023
01:56:25|0.00042023
01:56:26|0.00042023
01:56:27|0.0004198
01:56:27|0.00041948
01:56:29|0.00041948
01:56:30|0.0004196
01:56:31|0.0004196
01:56:32|0.0004198
01:56:33|0.0004198
01:56:34|0.0004198
01:56:35|0.0004197
01:56:36|0.0004197
01:56:37|0.0004197
01:56:39|0.0004197
01:56:40|0.00041984
01:56:40|0.00041984
01:56:42|0.00041984
01:56:43|0.00041984
01:56:43|0.00041984
01:56:44|0.00041979
01:56:46|0.00041979
01:56:46|0.00041983
01:56:47|0.00041983
01:56:49|0.00041983
01:56:49|0.00041983
01:56:50|0.00041983
01:56:51|0.00041983
01:56:52|0.00041983
01:56:53|0.00041991
01:56:55|0.00041992
01:56:56|0.00042009
01:56:56|0.00042009
01:56:57|0.00042009
01:56:58|0.00042009
01:56:59|0.00042042
01:57:01|0.00042042
01:57:01|0.00042042
01:57:03|0.00042048
01:57:03|0.00042048
01:57:04|0.00042048
01:57:05|0.00042048
01:57:07|0.00042048
01:57:07|0.00042047
01:57:09|0.00042047
01:57:09|0.00042047
01:57:10|0.00042047
01:57:13|0.00042034
01:57:14|0.00042034
01:57:16|0.0004204
01:57:17|0.00042052
01:57:18|0.00042057
01:57:19|0.00042069
01:57:19|0.00042075
01:57:21|0.00042086
01:57:22|0.00042086
01:57:22|0.00042086
01:57:24|0.00042086
01:57:25|0.00042086
01:57:25|0.00042086
01:57:27|0.00042086
01:57:28|0.00042067
01:57:28|0.00042067
01:57:29|0.00042038
01:57:31|0.00042009
01:57:32|0.00042009
01:57:32|0.00042009
01:57:34|0.00042009
01:57:35|0.00042009
01:57:36|0.0004198
01:57:37|0.00041975
01:57:38|0.00041975
01:57:39|0.00041975
01:57:39|0.00041983
01:57:41|0.0004199
01:57:42|0.0004199
01:57:43|0.0004199
01:57:44|0.0004199
01:57:45|0.00041958
01:57:46|0.00041958
01:57:47|0.00041958
01:57:48|0.00041967
01:57:48|0.00041967
01:57:50|0.00041953
01:57:51|0.00041953
01:57:52|0.00041953
01:57:53|0.00041953
01:57:53|0.00041953
01:57:55|0.00041953
01:57:55|0.00041953
01:57:56|0.00041953
01:57:58|0.00041953
01:57:59|0.00041953
01:58:00|0.00041953
01:58:00|0.00041953
01:58:02|0.00041953
01:58:03|0.00041953
01:58:04|0.00041953
01:58:05|0.00041953
01:58:06|0.00041953
01:58:07|0.00041953
01:58:08|0.00041953
01:58:09|0.00041953
01:58:10|0.0004197
01:58:12|0.00041967
01:58:14|0.00041967
01:58:16|0.00041967
01:58:16|0.00041967
01:58:18|0.00041967
01:58:18|0.00041972
01:58:19|0.00041972
01:58:21|0.00041965
01:58:22|0.00041965
01:58:23|0.00041965
01:58:24|0.00041965
01:58:25|0.00041965
01:58:26|0.00041965
01:58:27|0.00041945
01:58:28|0.00041945
01:58:29|0.00041945
01:58:30|0.00041949
01:58:31|0.00041949
01:58:32|0.00041949
01:58:33|0.00041949
01:58:34|0.00041949
01:58:35|0.00041949
01:58:36|0.00041949
01:58:37|0.00041938
01:58:38|0.00041938
01:58:39|0.00041938
01:58:39|0.00041938
01:58:40|0.00041938
01:58:42|0.00041938
01:58:43|0.00041938
01:58:44|0.00041959
01:58:45|0.00041959
01:58:46|0.00041959
01:58:47|0.00041959
01:58:48|0.00041985
01:58:49|0.00041985
01:58:49|0.00041985
01:58:51|0.00041985
01:58:52|0.00041985
01:58:53|0.00041985
01:58:54|0.00041985
01:58:55|0.00041985
01:58:56|0.00041985
01:58:57|0.00042003
01:58:58|0.00042003
01:58:59|0.00042005
01:59:00|0.00041989
01:59:01|0.00041989
01:59:02|0.0004197
01:59:03|0.0004197
01:59:04|0.0004197
01:59:05|0.0004197
01:59:06|0.0004197
01:59:07|0.0004197
01:59:08|0.0004197
01:59:09|0.00041951
01:59:10|0.00041951
01:59:11|0.00041951
01:59:13|0.00041944
01:59:14|0.00041944
01:59:15|0.0004194
01:59:17|0.0004194
01:59:17|0.00041922
01:59:18|0.00041926
01:59:20|0.00041922
01:59:20|0.00041922
01:59:21|0.00041922
01:59:23|0.00041922
01:59:24|0.00041922
01:59:26|0.00041922
01:59:27|0.00041922
01:59:28|0.00041919
01:59:29|0.00041919
01:59:30|0.00041919
01:59:31|0.00041938
01:59:33|0.00041938
01:59:34|0.00041938
01:59:35|0.00041938
01:59:36|0.00041951
01:59:37|0.00041951
01:59:38|0.00041951
01:59:39|0.00041951
01:59:40|0.00041978
01:59:41|0.0004198
01:59:42|0.0004198
01:59:43|0.0004198
01:59:44|0.00042009
01:59:45|0.00042009
01:59:46|0.00042009
01:59:47|0.00042009
01:59:48|0.00042009
01:59:49|0.00042009
01:59:50|0.00042009
01:59:51|0.00042005
01:59:52|0.00042005
01:59:53|0.00042031
01:59:54|0.00042031
01:59:55|0.00042031
01:59:57|0.00042031
01:59:58|0.00042031
01:59:59|0.00042031
02:00:00|0.00042031
02:00:01|0.00042009
02:00:01|0.00042009
02:00:02|0.0004198
02:00:04|0.00041967
02:00:05|0.00041951
02:00:05|0.00041955
02:00:06|0.00041955
02:00:07|0.00041955
02:00:08|0.00041955
02:00:10|0.00041955
02:00:10|0.00041959
02:00:12|0.00041959
02:00:14|0.00041959
02:00:15|0.00041969
02:00:16|0.00041967
02:00:17|0.00041967
02:00:18|0.00041956
02:00:19|0.00041959
02:00:20|0.00041959
02:00:20|0.00041959
02:00:21|0.00041959
02:00:22|0.00041959
02:00:24|0.00041959
02:00:25|0.00041959
02:00:25|0.00041959
02:00:26|0.00041959
02:00:27|0.00041959
02:00:28|0.00041959
02:00:29|0.00041943
02:00:30|0.00041943
02:00:31|0.00041943
02:00:33|0.00041943
02:00:33|0.00041943
02:00:35|0.00041943
02:00:36|0.00041943
02:00:37|0.00041943
02:00:38|0.00041985
02:00:39|0.00042003
02:00:39|0.00042003
02:00:40|0.00042003
02:00:42|0.00042006
02:00:43|0.00042006
02:00:43|0.00042006
02:00:44|0.00042006
02:00:46|0.00042006
02:00:47|0.00042006
02:00:48|0.00042006
02:00:49|0.00042006
02:00:50|0.00042006
02:00:51|0.00042006
02:00:52|0.00042006
02:00:53|0.00041993
02:00:54|0.00042008
02:00:54|0.00042
02:00:55|0.00042009
02:00:57|0.00042009
02:00:58|0.00042022
02:00:59|0.00042022
02:00:59|0.00042022
02:01:01|0.00042014
02:01:02|0.00042004
02:01:03|0.00042009
02:01:04|0.00042012
02:01:05|0.00042014
02:01:06|0.00042003
02:01:07|0.0004198
02:01:09|0.00041986
02:01:10|0.00041976
02:01:10|0.00041978
02:01:11|0.00041961
02:01:12|0.00041958
02:01:13|0.00041951
02:01:16|0.00041951
02:01:16|0.00041926
02:01:18|0.00041926
02:01:19|0.00041926
02:01:20|0.00041922
02:01:21|0.0004192
02:01:22|0.00041902
02:01:23|0.00041918
02:01:24|0.00041918
02:01:26|0.00041918
02:01:27|0.00041918
02:01:27|0.00041926
02:01:28|0.00041926
02:01:30|0.00041926
02:01:30|0.00041926
02:01:31|0.00041926
02:01:33|0.00041926
02:01:34|0.00041926
02:01:35|0.00041926
02:01:35|0.00041926
02:01:36|0.00041926
02:01:37|0.00041926
02:01:38|0.00041899
02:01:39|0.00041899
02:01:41|0.00041899
02:01:41|0.00041899
02:01:43|0.00041893
02:01:43|0.00041895
02:01:44|0.00041895
02:01:45|0.00041895
02:01:47|0.00041895
02:01:47|0.0004189
02:01:48|0.0004189
02:01:50|0.0004189
02:01:50|0.0004189
02:01:52|0.0004189
02:01:52|0.00041883
02:01:53|0.00041883
02:01:55|0.00041883
02:01:55|0.00041883
02:01:57|0.00041883
02:01:57|0.00041913
02:01:58|0.00041913
02:01:59|0.00041913
02:02:01|0.00041913
02:02:02|0.00041913
02:02:03|0.00041913
02:02:04|0.00041913
02:02:04|0.00041913
02:02:05|0.00041913
02:02:06|0.00041885
02:02:07|0.00041885
02:02:08|0.00041885
02:02:09|0.00041864
02:02:10|0.00041864
02:02:11|0.00041864
02:02:12|0.00041864
02:02:13|0.00041849
02:02:16|0.00041849
02:02:17|0.00041887
02:02:19|0.00041887
02:02:21|0.00041887
02:02:22|0.00041893
02:02:22|0.00041922
02:02:24|0.00041922
02:02:24|0.00041922
02:02:26|0.00041922
02:02:26|0.00041922
02:02:27|0.00041922
02:02:28|0.00041943
02:02:29|0.00041943
02:02:30|0.00041922
02:02:33|0.00041922
02:02:33|0.00041919
02:02:34|0.00041919
02:02:35|0.00041919
02:02:36|0.00041919
02:02:37|0.00041919
02:02:38|0.00041919
02:02:39|0.00041919
02:02:40|0.00041919
02:02:41|0.00041919
02:02:42|0.00041919
02:02:44|0.00041919
02:02:44|0.00041893
02:02:45|0.00041893
02:02:46|0.00041893
02:02:47|0.00041893
02:02:48|0.00041893
02:02:49|0.00041893
02:02:50|0.00041885
02:02:51|0.00041886
02:02:52|0.00041886
02:02:53|0.00041886
02:02:55|0.00041886
02:02:55|0.00041886
02:02:56|0.00041866
02:02:57|0.00041836
02:02:58|0.00041836
02:02:59|0.00041836
02:03:00|0.00041849
02:03:01|0.00041849
02:03:02|0.00041849
02:03:03|0.00041849
02:03:04|0.00041849
02:03:05|0.00041849
02:03:07|0.00041849
02:03:07|0.00041849
02:03:08|0.00041849
02:03:09|0.00041879
02:03:10|0.00041879
02:03:11|0.00041879
02:03:12|0.00041879
02:03:13|0.00041879
02:03:14|0.00041879
02:03:16|0.00041879
02:03:18|0.00041879
02:03:20|0.00041879
02:03:20|0.00041879
02:03:23|0.00041879
02:03:24|0.00041879
02:03:25|0.00041879
02:03:26|0.00041879
02:03:27|0.00041879
02:03:29|0.00041879
02:03:29|0.00041879
02:03:30|0.00041879
02:03:31|0.00041879
02:03:32|0.00041873
02:03:33|0.00041871
02:03:34|0.00041871
02:03:35|0.00041873
02:03:36|0.00041874
02:03:37|0.00041874
02:03:38|0.00041874
02:03:40|0.00041874
02:03:41|0.00041881
02:03:42|0.00041881
02:03:43|0.00041881
02:03:44|0.00041869
02:03:45|0.00041869
02:03:46|0.00041869
02:03:47|0.00041869
02:03:48|0.00041869
02:03:49|0.00041869
02:03:50|0.00041869
02:03:51|0.00041869
02:03:52|0.00041869
02:03:53|0.00041869
02:03:54|0.00041869
02:03:55|0.00041869
02:03:56|0.00041869
02:03:57|0.00041869
02:03:58|0.00041869
02:03:59|0.00041869
02:04:00|0.00041869
02:04:01|0.00041869
02:04:02|0.00041869
02:04:03|0.00041869
02:04:04|0.00041869
02:04:05|0.00041869
02:04:06|0.00041874
02:04:07|0.00041874
02:04:09|0.00041874
02:04:10|0.00041884
02:04:10|0.00041884
02:04:11|0.00041884
02:04:12|0.00041884
02:04:13|0.00041855
02:04:15|0.00041855
02:04:16|0.00041855
02:04:17|0.00041855
02:04:18|0.00041855
02:04:19|0.00041855
02:04:20|0.00041855
02:04:22|0.00041855
02:04:23|0.00041855
02:04:24|0.00041855
02:04:25|0.00041843
02:04:26|0.00041882
02:04:27|0.00041882
02:04:28|0.00041882
02:04:29|0.00041882
02:04:30|0.00041882
02:04:31|0.00041882
02:04:32|0.00041882
02:04:33|0.00041882
02:04:34|0.00041882
02:04:35|0.00041871
02:04:36|0.00041871
02:04:37|0.00041893
02:04:39|0.00041875
02:04:40|0.00041872
02:04:42|0.00041872
02:04:43|0.00041872
02:04:44|0.00041872
02:04:45|0.00041872
02:04:45|0.00041872
02:04:47|0.00041872
02:04:47|0.00041872
02:04:49|0.00041872
02:04:50|0.00041872
02:04:51|0.00041872
02:04:51|0.00041872
02:04:53|0.00041872
02:04:54|0.00041872
02:04:55|0.00041872
02:04:55|0.00041872
02:04:57|0.00041872
02:04:58|0.00041872
02:04:59|0.00041872
02:05:00|0.00041872
02:05:00|0.00041872
02:05:01|0.00041872
02:05:03|0.00041872
02:05:04|0.00041872
02:05:04|0.00041872
02:05:06|0.00041872
02:05:07|0.00041893
02:05:07|0.00041902
02:05:08|0.00041911
02:05:10|0.00041912
02:05:11|0.00041902
02:05:11|0.0004188
02:05:13|0.0004188
02:05:14|0.0004188
02:05:14|0.0004188
02:05:15|0.0004188
02:05:17|0.0004188
02:05:19|0.0004188
02:05:20|0.0004188
02:05:21|0.0004188
02:05:23|0.00041864
02:05:24|0.00041864
02:05:25|0.00041864
02:05:25|0.00041864
02:05:27|0.00041864
02:05:28|0.00041864
02:05:29|0.00041864
02:05:30|0.00041864
02:05:31|0.00041864
02:05:33|0.00041864
02:05:34|0.00041864
02:05:35|0.00041864
02:05:36|0.00041864
02:05:37|0.00041884
02:05:38|0.00041884
02:05:39|0.00041884
02:05:40|0.00041869
02:05:41|0.00041869
02:05:42|0.00041869
02:05:43|0.00041869
02:05:44|0.00041869
02:05:45|0.00041869
02:05:46|0.00041869
02:05:47|0.00041864
02:05:48|0.00041864
02:05:50|0.00041864
02:05:51|0.00041864
02:05:52|0.00041864
02:05:53|0.00041864
02:05:54|0.00041864
02:05:55|0.00041864
02:05:56|0.00041864
02:05:57|0.00041864
02:05:57|0.00041868
02:05:59|0.00041868
02:06:00|0.00041868
02:06:01|0.00041868
02:06:02|0.00041868
02:06:03|0.00041868
02:06:04|0.00041868
02:06:05|0.00041868
02:06:05|0.00041868
02:06:06|0.00041868
02:06:08|0.00041861
02:06:09|0.00041861
02:06:10|0.00041861
02:06:11|0.00041861
02:06:12|0.00041861
02:06:13|0.00041861
02:06:14|0.00041867
02:06:14|0.00041867
02:06:16|0.00041867
02:06:16|0.00041867
02:06:17|0.00041867
02:06:20|0.00041867
02:06:21|0.00041867
02:06:22|0.00041867
02:06:24|0.0004184
02:06:25|0.00041836
02:06:26|0.00041836
02:06:27|0.00041834
02:06:28|0.00041831
02:06:30|0.00041831
02:06:31|0.00041831
02:06:32|0.00041831
02:06:33|0.00041831
02:06:34|0.00041831
02:06:35|0.00041831
02:06:35|0.00041831
02:06:37|0.00041831
02:06:38|0.00041831
02:06:40|0.00041843
02:06:41|0.00041843
02:06:42|0.00041843
02:06:43|0.00041843
02:06:43|0.00041843
02:06:45|0.00041843
02:06:46|0.00041843
02:06:47|0.00041843
02:06:48|0.00041843
02:06:49|0.00041843
02:06:50|0.00041843
02:06:51|0.00041843
02:06:53|0.00041843
02:06:54|0.00041843
02:06:54|0.00041843
02:06:56|0.00041843
02:06:57|0.00041843
02:06:58|0.00041843
02:06:59|0.00041843
02:07:00|0.00041843
02:07:01|0.00041843
02:07:02|0.00041843
02:07:03|0.00041843
02:07:03|0.00041843
02:07:05|0.00041843
02:07:06|0.00041843
02:07:07|0.00041843
02:07:08|0.00041843
02:07:08|0.00041843
02:07:10|0.00041843
02:07:11|0.00041843
02:07:12|0.00041843
02:07:12|0.00041843
02:07:14|0.00041844
02:07:15|0.00041844
02:07:16|0.00041844
02:07:17|0.00041844
02:07:18|0.00041844
02:07:19|0.00041844
02:07:21|0.00041844
02:07:22|0.00041844
02:07:24|0.00041845
02:07:26|0.00041845
02:07:27|0.00041845
02:07:28|0.00041845
02:07:29|0.00041845
02:07:31|0.00041845
02:07:32|0.00041845
02:07:33|0.00041864
02:07:35|0.0004187
02:07:36|0.0004187
02:07:37|0.0004187
02:07:38|0.0004187
02:07:39|0.00041868
02:07:40|0.00041868
02:07:41|0.00041868
02:07:42|0.00041868
02:07:42|0.00041868
02:07:44|0.00041868
02:07:44|0.00041868
02:07:46|0.00041868
02:07:47|0.00041868
02:07:48|0.00041868
02:07:49|0.00041868
02:07:50|0.00041868
02:07:51|0.00041868
02:07:52|0.00041868
02:07:53|0.00041868
02:07:54|0.00041868
02:07:55|0.00041868
02:07:56|0.00041868
02:07:56|0.00041868
02:07:58|0.00041868
02:07:59|0.00041868
02:07:59|0.00041868
02:08:00|0.00041868
02:08:02|0.00041868
02:08:03|0.00041862
02:08:03|0.0004185
02:08:04|0.00041867
02:08:06|0.00041867
02:08:07|0.00041867
02:08:08|0.00041867
02:08:08|0.00041867
02:08:09|0.00041867
02:08:10|0.00041867
02:08:11|0.00041867
02:08:13|0.00041867
02:08:14|0.00041835
02:08:15|0.00041849
02:08:16|0.00041849
02:08:17|0.00041849
02:08:17|0.00041849
02:08:19|0.00041849
02:08:20|0.00041849
02:08:22|0.00041849
02:08:23|0.00041849
02:08:24|0.00041849
02:08:25|0.00041849
02:08:26|0.00041849
02:08:27|0.00041849
02:08:28|0.00041849
02:08:29|0.00041849
02:08:30|0.00041849
02:08:31|0.00041849
02:08:32|0.00041849
02:08:33|0.00041826
02:08:34|0.00041826
02:08:35|0.00041826
02:08:36|0.00041824
02:08:37|0.00041824
02:08:39|0.00041824
02:08:39|0.00041824
02:08:41|0.00041815
02:08:41|0.00041815
02:08:43|0.0004181
02:08:43|0.00041824
02:08:45|0.00041824
02:08:45|0.00041824
02:08:46|0.00041824
02:08:48|0.00041824
02:08:50|0.00041815
02:08:50|0.00041815
02:08:51|0.00041814
02:08:53|0.00041814
02:08:53|0.00041814
02:08:54|0.00041814
02:08:55|0.00041814
02:08:56|0.00041819
02:08:57|0.00041819
02:08:58|0.00041819
02:09:00|0.00041819
02:09:01|0.00041819
02:09:02|0.00041819
02:09:03|0.00041819
02:09:04|0.00041819
02:09:05|0.00041819
02:09:06|0.00041819
02:09:07|0.00041819
02:09:08|0.00041819
02:09:09|0.00041819
02:09:10|0.00041819
02:09:11|0.00041819
02:09:12|0.00041819
02:09:13|0.00041819
02:09:14|0.00041821
02:09:15|0.00041831
02:09:16|0.00041831
02:09:17|0.00041831
02:09:18|0.00041831
02:09:19|0.00041831
02:09:20|0.00041831
02:09:21|0.00041831
02:09:23|0.00041831
02:09:24|0.00041831
02:09:25|0.00041831
02:09:26|0.00041847
02:09:28|0.00041847
02:09:29|0.00041847
02:09:29|0.00041847
02:09:31|0.00041847
02:09:32|0.00041847
02:09:32|0.00041847
02:09:35|0.00041847
02:09:36|0.00041842
02:09:36|0.00041842
02:09:38|0.00041842
02:09:39|0.00041842
02:09:40|0.00041842
02:09:41|0.00041835
02:09:42|0.00041835
02:09:43|0.00041835
02:09:44|0.00041835
02:09:45|0.00041835
02:09:46|0.00041835
02:09:47|0.00041835
02:09:48|0.00041835
02:09:49|0.00041835
02:09:50|0.00041835
02:09:51|0.00041835
02:09:52|0.00041803
02:09:53|0.00041803
02:09:55|0.00041803
02:09:56|0.00041803
02:09:57|0.00041803
02:09:58|0.00041803
02:09:59|0.00041803
02:09:59|0.00041803
02:10:01|0.00041803
02:10:02|0.00041803
02:10:03|0.00041803
02:10:04|0.00041803
02:10:04|0.00041803
02:10:05|0.00041835
02:10:07|0.00041835
02:10:08|0.00041835
02:10:09|0.00041835
02:10:10|0.00041835
02:10:11|0.00041835
02:10:12|0.00041835
02:10:13|0.00041835
02:10:14|0.00041835
02:10:14|0.00041835
02:10:16|0.00041835
02:10:16|0.00041835
02:10:18|0.00041835
02:10:19|0.00041859
02:10:20|0.00041859
02:10:21|0.00041864
02:10:22|0.00041864
02:10:24|0.00041864
02:10:25|0.00041864
02:10:26|0.00041864
02:10:28|0.00041864
02:10:30|0.00041864
02:10:31|0.00041836
02:10:31|0.00041836
02:10:34|0.00041836
02:10:35|0.00041836
02:10:36|0.00041836
02:10:36|0.00041836
02:10:38|0.00041831
02:10:39|0.00041831
02:10:39|0.00041831
02:10:40|0.00041831
02:10:42|0.00041831
02:10:42|0.00041831
02:10:44|0.00041835
02:10:45|0.00041835
02:10:45|0.00041835
02:10:47|0.00041835
02:10:48|0.00041851
02:10:49|0.00041851
02:10:49|0.00041851
02:10:51|0.00041851
02:10:51|0.00041851
02:10:52|0.00041851
02:10:53|0.00041851
02:10:54|0.00041851
02:10:56|0.00041851
02:10:57|0.00041851
02:10:57|0.00041851
02:10:58|0.00041851
02:11:00|0.00041851
02:11:00|0.00041851
02:11:02|0.00041857
02:11:02|0.00041826
02:11:03|0.00041826
02:11:04|0.00041826
02:11:06|0.00041826
02:11:06|0.00041826
02:11:07|0.00041826
02:11:08|0.00041826
02:11:09|0.00041826
02:11:11|0.00041826
02:11:11|0.00041864
02:11:13|0.00041864
02:11:13|0.00041864
02:11:14|0.00041864
02:11:16|0.00041864
02:11:17|0.00041864
02:11:17|0.00041864
02:11:18|0.00041864
02:11:19|0.00041864
02:11:21|0.00041864
02:11:22|0.00041864
02:11:23|0.00041864
02:11:25|0.00041864
02:11:26|0.00041864
02:11:27|0.00041859
02:11:29|0.00041864
02:11:30|0.00041864
02:11:31|0.00041864
02:11:32|0.00041864
02:11:33|0.00041876
02:11:34|0.00041876
02:11:35|0.00041876
02:11:37|0.00041876
02:11:37|0.00041876
02:11:39|0.00041876
02:11:39|0.00041876
02:11:40|0.00041876
02:11:41|0.00041876
02:11:42|0.00041876
02:11:44|0.00041876
02:11:44|0.00041876
02:11:45|0.00041876
02:11:46|0.00041876
02:11:47|0.00041876
02:11:49|0.00041876
02:11:49|0.00041876
02:11:50|0.00041876
02:11:51|0.00041876
02:11:53|0.00041876
02:11:53|0.00041876
02:11:55|0.00041876
02:11:56|0.00041876
02:11:57|0.00041876
02:11:58|0.00041876
02:11:59|0.00041876
02:12:00|0.00041876
02:12:02|0.00041876
02:12:02|0.00041876
02:12:03|0.00041876
02:12:04|0.00041893
02:12:05|0.00041893
02:12:07|0.00041893
02:12:08|0.00041893
02:12:09|0.00041893
02:12:10|0.00041882
02:12:11|0.00041899
02:12:11|0.00041909
02:12:13|0.00041909
02:12:14|0.00041909
02:12:15|0.00041909
02:12:16|0.00041922
02:12:17|0.00041922
02:12:18|0.00041922
02:12:19|0.00041922
02:12:20|0.00041922
02:12:21|0.000419
02:12:22|0.000419
02:12:23|0.000419
02:12:24|0.000419
02:12:25|0.000419
02:12:26|0.000419
02:12:28|0.000419
02:12:30|0.000419
02:12:30|0.000419
02:12:32|0.000419
02:12:32|0.000419
02:12:33|0.000419
02:12:35|0.000419
02:12:35|0.000419
02:12:36|0.00041912
02:12:38|0.00041912
02:12:38|0.00041912
02:12:39|0.00041912
02:12:41|0.00041912
02:12:41|0.00041912
02:12:43|0.00041912
02:12:43|0.00041912
02:12:44|0.0004191
02:12:46|0.0004191
02:12:46|0.0004191
02:12:48|0.0004191
02:12:50|0.0004191
02:12:50|0.0004191
02:12:51|0.0004191
02:12:52|0.00041905
02:12:53|0.00041905
02:12:54|0.00041905
02:12:55|0.00041905
02:12:56|0.00041905
02:12:57|0.00041905
02:12:58|0.00041912
02:12:59|0.00041912
02:13:00|0.00041912
02:13:02|0.00041912
02:13:02|0.00041912
02:13:03|0.00041912
02:13:05|0.00041912
02:13:06|0.00041912
02:13:06|0.00041912
02:13:07|0.00041912
02:13:08|0.00041912
02:13:09|0.00041912
02:13:11|0.00041912
02:13:11|0.00041912
02:13:12|0.00041912
02:13:13|0.00041912
02:13:14|0.00041912
02:13:16|0.00041912
02:13:16|0.00041912
02:13:17|0.00041912
02:13:19|0.00041912
02:13:20|0.00041912
02:13:21|0.00041912
02:13:21|0.00041883
02:13:23|0.00041883
02:13:23|0.00041883
02:13:24|0.00041883
02:13:27|0.00041883
02:13:28|0.00041883
02:13:29|0.00041864
02:13:30|0.00041864
02:13:30|0.0004187
02:13:32|0.0004187
02:13:32|0.0004187
02:13:35|0.00041835
02:13:35|0.00041835
02:13:37|0.00041835
02:13:39|0.00041835
02:13:39|0.00041835
02:13:41|0.00041835
02:13:42|0.00041835
02:13:43|0.00041835
02:13:45|0.00041806
02:13:45|0.00041815
02:13:46|0.00041815
02:13:47|0.00041815
02:13:49|0.00041815
02:13:51|0.00041815
02:13:52|0.00041803
02:13:52|0.00041803
02:13:53|0.00041803
02:13:54|0.00041803
02:13:55|0.00041803
02:13:56|0.00041803
02:13:57|0.00041803
02:13:58|0.00041815
02:13:59|0.00041815
02:14:00|0.00041815
02:14:01|0.00041815
02:14:02|0.00041815
02:14:03|0.00041815
02:14:04|0.00041815
02:14:05|0.00041824
02:14:06|0.00041824
02:14:08|0.00041824
02:14:08|0.00041824
02:14:09|0.00041824
02:14:10|0.00041824
02:14:11|0.00041824
02:14:12|0.00041824
02:14:13|0.00041824
02:14:14|0.00041824
02:14:15|0.00041824
02:14:17|0.00041824
02:14:18|0.00041833
02:14:19|0.00041835
02:14:21|0.00041835
02:14:22|0.00041835
02:14:23|0.00041835
02:14:24|0.00041835
02:14:25|0.00041835
02:14:26|0.00041835
02:14:28|0.00041835
02:14:30|0.00041822
02:14:31|0.00041822
02:14:32|0.00041804
02:14:33|0.00041804
02:14:35|0.00041804
02:14:37|0.00041804
02:14:37|0.00041804
02:14:39|0.00041812
02:14:40|0.00041812
02:14:41|0.00041812
02:14:41|0.00041812
02:14:43|0.00041814
02:14:44|0.00041814
02:14:45|0.00041814
02:14:47|0.00041814
02:14:48|0.00041822
02:14:49|0.00041822
02:14:50|0.00041822
02:14:51|0.00041822
02:14:53|0.00041822
02:14:53|0.00041822
02:14:54|0.00041835
02:14:55|0.00041835
02:14:56|0.00041835
02:14:58|0.00041835
02:14:58|0.00041835
02:14:59|0.00041835
02:15:00|0.00041835
02:15:01|0.00041835
02:15:02|0.00041835
02:15:04|0.00041835
02:15:05|0.00041835
02:15:06|0.00041835
02:15:06|0.00041835
02:15:08|0.00041835
02:15:10|0.00041835
02:15:10|0.00041835
02:15:11|0.0004182
02:15:12|0.0004182
02:15:13|0.0004182
02:15:14|0.0004182
02:15:15|0.0004182
02:15:16|0.0004182
02:15:17|0.0004182
02:15:18|0.0004182
02:15:20|0.0004182
02:15:20|0.00041817
02:15:21|0.00041814
02:15:22|0.00041803
02:15:24|0.00041803
02:15:24|0.00041803
02:15:25|0.00041799
02:15:26|0.00041788
02:15:28|0.00041788
02:15:30|0.00041788
02:15:31|0.00041788
02:15:32|0.00041788
02:15:33|0.00041788
02:15:34|0.00041788
02:15:35|0.00041788
02:15:36|0.00041788
02:15:37|0.00041788
02:15:38|0.00041788
02:15:39|0.00041788
02:15:40|0.00041788
02:15:42|0.00041788
02:15:43|0.00041799
02:15:44|0.00041799
02:15:44|0.00041799
02:15:45|0.00041799
02:15:47|0.00041799
02:15:48|0.00041825
02:15:49|0.00041825
02:15:50|0.00041825
02:15:51|0.00041825
02:15:52|0.00041825
02:15:53|0.00041825
02:15:54|0.00041825
02:15:55|0.00041825
02:15:56|0.00041825
02:15:57|0.00041825
02:15:58|0.00041825
02:15:59|0.00041825
02:16:00|0.00041825
02:16:01|0.00041825
02:16:03|0.00041825
02:16:04|0.00041825
02:16:05|0.00041806
02:16:06|0.00041825
02:16:08|0.00041825
02:16:08|0.00041825
02:16:10|0.00041825
02:16:10|0.00041825
02:16:12|0.00041825
02:16:13|0.00041825
02:16:14|0.00041825
02:16:14|0.00041825
02:16:15|0.00041825
02:16:16|0.00041825
02:16:17|0.00041825
02:16:19|0.00041825
02:16:19|0.00041825
02:16:21|0.00041825
02:16:21|0.00041793
02:16:23|0.00041788
02:16:23|0.00041788
02:16:24|0.00041788
02:16:25|0.00041788
02:16:26|0.00041788
02:16:28|0.00041788
02:16:28|0.00041788
02:16:31|0.00041784
02:16:32|0.00041784
02:16:32|0.00041784
02:16:33|0.00041783
02:16:36|0.00041766
02:16:36|0.00041766
02:16:38|0.00041758
02:16:38|0.00041752
02:16:39|0.00041752
02:16:41|0.00041749
02:16:42|0.0004175
02:16:43|0.0004175
02:16:44|0.00041748
02:16:45|0.00041748
02:16:46|0.00041756
02:16:47|0.00041756
02:16:48|0.00041756
02:16:50|0.00041752
02:16:50|0.00041747
02:16:51|0.00041747
02:16:53|0.00041747
02:16:54|0.00041746
02:16:55|0.00041746
02:16:56|0.00041746
02:16:57|0.00041746
02:16:58|0.00041746
02:16:59|0.00041746
02:17:00|0.00041746
02:17:01|0.00041746
02:17:02|0.00041746
02:17:03|0.00041746
02:17:04|0.00041746
02:17:05|0.00041746
02:17:06|0.00041746
02:17:07|0.00041776
02:17:08|0.00041774
02:17:09|0.00041774
02:17:10|0.00041777
02:17:11|0.00041777
02:17:12|0.00041777
02:17:13|0.00041777
02:17:14|0.00041777
02:17:15|0.00041777
02:17:16|0.00041777
02:17:17|0.00041777
02:17:18|0.00041777
02:17:19|0.00041777
02:17:20|0.00041777
02:17:21|0.00041803
02:17:22|0.00041803
02:17:23|0.00041803
02:17:24|0.00041803
02:17:25|0.00041803
02:17:26|0.00041803
02:17:27|0.00041806
02:17:28|0.00041806
02:17:29|0.00041806
02:17:31|0.00041806
02:17:32|0.00041806
02:17:33|0.00041806
02:17:35|0.00041806
02:17:36|0.00041806
02:17:38|0.00041806
02:17:39|0.00041806
02:17:39|0.00041806
02:17:40|0.00041854
02:17:41|0.00041855
02:17:43|0.00041854
02:17:44|0.00041854
02:17:45|0.00041854
02:17:46|0.00041854
02:17:47|0.00041854
02:17:48|0.00041854
02:17:49|0.00041835
02:17:50|0.0004184
02:17:51|0.0004184
02:17:52|0.0004184
02:17:53|0.0004184
02:17:54|0.0004184
02:17:55|0.0004184
02:17:56|0.0004184
02:17:57|0.0004184
02:17:59|0.0004184
02:18:00|0.00041843
02:18:01|0.00041843
02:18:02|0.00041843
02:18:03|0.00041843
02:18:04|0.00041843
02:18:04|0.00041843
02:18:05|0.00041843
02:18:06|0.00041843
02:18:08|0.00041843
02:18:08|0.00041843
02:18:10|0.00041824
02:18:11|0.00041819
02:18:12|0.00041819
02:18:13|0.00041819
02:18:13|0.00041819
02:18:15|0.00041819
02:18:16|0.00041819
02:18:17|0.00041819
02:18:17|0.00041858
02:18:19|0.00041858
02:18:19|0.00041858
02:18:21|0.00041858
02:18:21|0.00041858
02:18:23|0.00041858
02:18:24|0.00041858
02:18:25|0.00041858
02:18:26|0.00041858
02:18:26|0.00041862
02:18:28|0.00041864
02:18:29|0.00041864
02:18:29|0.00041864
02:18:32|0.00041864
02:18:34|0.00041864
02:18:35|0.00041864
02:18:35|0.00041864
02:18:36|0.00041864
02:18:38|0.00041864
02:18:39|0.00041835
02:18:40|0.00041835
02:18:41|0.00041835
02:18:42|0.00041835
02:18:43|0.00041835
02:18:44|0.00041835
02:18:45|0.00041835
02:18:47|0.00041835
02:18:47|0.00041835
02:18:49|0.00041835
02:18:51|0.00041835
02:18:53|0.00041862
02:18:54|0.00041864
02:18:54|0.00041866
02:18:56|0.00041866
02:18:57|0.00041878
02:18:58|0.00041878
02:18:58|0.00041844
02:19:00|0.00041844
02:19:01|0.00041844
02:19:02|0.00041844
02:19:03|0.00041844
02:19:04|0.00041844
02:19:04|0.00041844
02:19:06|0.00041844
02:19:07|0.00041844
02:19:08|0.00041844
02:19:09|0.00041844
02:19:10|0.00041844
02:19:11|0.00041844
02:19:12|0.00041844
02:19:13|0.00041844
02:19:14|0.00041862
02:19:15|0.00041858
02:19:16|0.00041858
02:19:17|0.00041858
02:19:18|0.00041858
02:19:19|0.00041858
02:19:20|0.00041858
02:19:21|0.00041858
02:19:22|0.00041858
02:19:22|0.00041836
02:19:23|0.00041835
02:19:24|0.00041835
02:19:26|0.00041835
02:19:27|0.00041835
02:19:28|0.00041846
02:19:30|0.00041846
02:19:30|0.00041846
02:19:33|0.00041846
02:19:34|0.00041846
02:19:35|0.00041846
02:19:36|0.00041846
02:19:37|0.00041846
02:19:39|0.00041846
02:19:41|0.00041846
02:19:41|0.00041846
02:19:43|0.00041846
02:19:44|0.00041846
02:19:45|0.00041849
02:19:46|0.0004185
02:19:48|0.0004185
02:19:49|0.0004185
02:19:49|0.0004185
02:19:51|0.0004185
02:19:52|0.0004185
02:19:52|0.0004185
02:19:54|0.0004185
02:19:55|0.0004185
02:19:56|0.00041852
02:19:57|0.00041852
02:19:58|0.00041852
02:19:58|0.00041852
02:20:00|0.00041852
02:20:01|0.00041852
02:20:03|0.00041852
02:20:03|0.00041852
02:20:05|0.00041852
02:20:05|0.00041852
02:20:08|0.00041852
02:20:08|0.00041852
02:20:09|0.00041852
02:20:10|0.00041835
02:20:11|0.00041835
02:20:12|0.00041835
02:20:13|0.00041852
02:20:14|0.00041852
02:20:15|0.00041852
02:20:16|0.00041852
02:20:17|0.00041852
02:20:18|0.00041835
02:20:19|0.00041835
02:20:20|0.00041835
02:20:21|0.00041835
02:20:22|0.00041835
02:20:23|0.00041835
02:20:24|0.00041835
02:20:25|0.00041835
02:20:26|0.00041835
02:20:27|0.00041835
02:20:29|0.00041835
02:20:30|0.00041835
02:20:31|0.00041835
02:20:32|0.00041835
02:20:34|0.00041835
02:20:36|0.00041835
02:20:37|0.00041835
02:20:38|0.00041835
02:20:40|0.00041835
02:20:41|0.00041835
02:20:41|0.00041835
02:20:42|0.00041835
02:20:43|0.00041835
02:20:44|0.00041835
02:20:46|0.00041835
02:20:47|0.00041835
02:20:47|0.00041835
02:20:48|0.00041835
02:20:49|0.00041835
02:20:50|0.00041835
02:20:52|0.00041835
02:20:53|0.00041835
02:20:54|0.00041835
02:20:55|0.00041827
02:20:56|0.00041827
02:20:57|0.00041827
02:20:58|0.00041824
02:20:59|0.00041824
02:21:00|0.00041824
02:21:01|0.00041824
02:21:03|0.00041824
02:21:04|0.00041819
02:21:05|0.00041819
02:21:06|0.00041819
02:21:07|0.00041818
02:21:08|0.00041818
02:21:09|0.00041818
02:21:10|0.00041818
02:21:11|0.00041818
02:21:12|0.00041818
02:21:13|0.00041818
02:21:14|0.00041818
02:21:15|0.00041818
02:21:16|0.00041818
02:21:17|0.00041818
02:21:18|0.00041807
02:21:19|0.00041807
02:21:20|0.00041819
02:21:21|0.00041819
02:21:22|0.00041819
02:21:23|0.00041819
02:21:24|0.00041819
02:21:25|0.00041819
02:21:26|0.00041819
02:21:27|0.00041819
02:21:28|0.00041819
02:21:29|0.00041819
02:21:30|0.00041837
02:21:31|0.00041847
02:21:32|0.00041847
02:21:33|0.00041847
02:21:35|0.00041847
02:21:36|0.00041847
02:21:38|0.00041847
02:21:38|0.00041848
02:21:40|0.00041848
02:21:42|0.00041848
02:21:42|0.00041848
02:21:43|0.00041848
02:21:45|0.00041848
02:21:46|0.00041848
02:21:47|0.00041847
02:21:48|0.00041847
02:21:49|0.00041847
02:21:50|0.00041847
02:21:51|0.00041847
02:21:52|0.00041847
02:21:53|0.00041847
02:21:54|0.00041836
02:21:55|0.0004184
02:21:56|0.00041836
02:21:57|0.00041836
02:21:58|0.00041838
02:22:00|0.00041833
02:22:01|0.0004183
02:22:02|0.0004183
02:22:03|0.0004183
02:22:03|0.0004183
02:22:05|0.0004183
02:22:06|0.0004183
02:22:07|0.0004183
02:22:08|0.0004183
02:22:09|0.0004183
02:22:10|0.0004183
02:22:11|0.0004183
02:22:12|0.0004183
02:22:13|0.0004183
02:22:14|0.0004183
02:22:15|0.0004183
02:22:16|0.0004183
02:22:17|0.0004183
02:22:18|0.0004183
02:22:19|0.0004183
02:22:20|0.0004183
02:22:21|0.0004183
02:22:22|0.0004183
02:22:23|0.0004183
02:22:24|0.00041819
02:22:25|0.00041819
02:22:26|0.00041819
02:22:27|0.00041816
02:22:28|0.00041807
02:22:29|0.00041807
02:22:30|0.00041807
02:22:31|0.00041807
02:22:32|0.00041807
02:22:33|0.00041807
02:22:34|0.00041807
02:22:35|0.00041807
02:22:37|0.00041807
02:22:37|0.00041828
02:22:39|0.00041828
02:22:40|0.00041828
02:22:41|0.00041828
02:22:42|0.00041828
02:22:43|0.00041828
02:22:44|0.00041828
02:22:45|0.00041828
02:22:46|0.00041814
02:22:47|0.00041806
02:22:48|0.00041806
02:22:50|0.00041806
02:22:51|0.00041806
02:22:52|0.00041806
02:22:52|0.00041806
02:22:54|0.00041806
02:22:55|0.00041806
02:22:56|0.00041806
02:22:57|0.00041806
02:22:57|0.00041806
02:22:59|0.00041806
02:23:00|0.00041806
02:23:01|0.00041806
02:23:02|0.00041806
02:23:03|0.00041806
02:23:04|0.00041806
02:23:05|0.00041806
02:23:06|0.00041806
02:23:08|0.00041806
02:23:09|0.00041806
02:23:10|0.00041806
02:23:11|0.00041806
02:23:12|0.00041806
02:23:13|0.00041806
02:23:13|0.00041834
02:23:14|0.00041834
02:23:15|0.00041834
02:23:17|0.00041836
02:23:17|0.00041836
02:23:18|0.00041836
02:23:20|0.00041836
02:23:20|0.00041836
02:23:22|0.00041836
02:23:22|0.0004185
02:23:23|0.00041843
02:23:24|0.00041843
02:23:26|0.00041843
02:23:26|0.00041843
02:23:27|0.00041843
02:23:28|0.00041843
02:23:29|0.00041833
02:23:30|0.00041833
02:23:31|0.00041833
02:23:32|0.00041833
02:23:34|0.00041833
02:23:35|0.00041833
02:23:35|0.00041833
02:23:38|0.00041833
02:23:39|0.00041833
02:23:40|0.00041833
02:23:41|0.00041833
02:23:42|0.00041833
02:23:44|0.00041833
02:23:45|0.00041833
02:23:46|0.00041833
02:23:47|0.00041832
02:23:48|0.00041806
02:23:49|0.00041806
02:23:50|0.00041806
02:23:51|0.00041806
02:23:53|0.00041831
02:23:53|0.00041831
02:23:55|0.00041831
02:23:56|0.00041831
02:23:57|0.00041831
02:23:59|0.00041831
02:24:00|0.00041831
02:24:01|0.00041831
02:24:02|0.00041831
02:24:03|0.00041835
02:24:03|0.00041835
02:24:05|0.00041835
02:24:05|0.00041835
02:24:06|0.00041835
02:24:08|0.00041835
02:24:09|0.00041835
02:24:09|0.00041835
02:24:10|0.00041835
02:24:11|0.00041835
02:24:12|0.00041835
02:24:13|0.00041835
02:24:14|0.00041835
02:24:17|0.00041835
02:24:17|0.00041835
02:24:18|0.00041835
02:24:19|0.00041835
02:24:21|0.00041835
02:24:22|0.00041831
02:24:22|0.00041831
02:24:23|0.00041848
02:24:24|0.00041848
02:24:25|0.00041848
02:24:26|0.00041848
02:24:27|0.00041848
02:24:28|0.00041843
02:24:29|0.00041843
02:24:30|0.00041843
02:24:31|0.00041843
02:24:32|0.00041843
02:24:33|0.00041843
02:24:34|0.00041843
02:24:35|0.00041843
02:24:36|0.00041843
02:24:37|0.00041843
02:24:39|0.00041843
02:24:41|0.00041843
02:24:43|0.00041825
02:24:44|0.00041825
02:24:45|0.00041825
02:24:47|0.00041825
02:24:47|0.00041828
02:24:49|0.00041828
02:24:50|0.00041828
02:24:51|0.00041828
02:24:52|0.00041828
02:24:54|0.00041828
02:24:54|0.00041828
02:24:55|0.00041828
02:24:56|0.00041828
02:24:57|0.00041806
02:24:58|0.00041806
02:24:59|0.00041806
02:25:00|0.00041806
02:25:01|0.00041806
02:25:02|0.00041806
02:25:03|0.00041806
02:25:04|0.00041806
02:25:05|0.00041806
02:25:06|0.00041806
02:25:07|0.00041807
02:25:08|0.00041807
02:25:09|0.00041807
02:25:10|0.00041807
02:25:11|0.00041807
02:25:12|0.00041807
02:25:13|0.00041807
02:25:14|0.00041809
02:25:15|0.00041809
02:25:16|0.00041809
02:25:17|0.00041811
02:25:18|0.00041811
02:25:19|0.00041811
02:25:20|0.00041816
02:25:21|0.00041816
02:25:22|0.00041816
02:25:23|0.00041816
02:25:24|0.00041816
02:25:25|0.00041816
02:25:26|0.00041806
02:25:27|0.00041817
02:25:28|0.00041817
02:25:29|0.00041817
02:25:30|0.00041835
02:25:31|0.00041835
02:25:32|0.00041864
02:25:33|0.00041864
02:25:34|0.00041864
02:25:35|0.00041864
02:25:36|0.00041864
02:25:38|0.00041864
02:25:39|0.00041864
02:25:41|0.00041864
02:25:43|0.00041864
02:25:44|0.00041864
02:25:45|0.00041864
02:25:46|0.00041864
02:25:48|0.00041893
02:25:49|0.00041893
02:25:50|0.00041893
02:25:51|0.00041893
02:25:51|0.00041893
02:25:53|0.00041893
02:25:55|0.00041893
02:25:55|0.00041893
02:25:57|0.00041893
02:25:57|0.00041893
02:25:59|0.00041893
02:26:00|0.00041891
02:26:02|0.00041891
02:26:03|0.00041891
02:26:04|0.00041891
02:26:06|0.00041891
02:26:07|0.00041891
02:26:08|0.00041891
02:26:08|0.00041891
02:26:10|0.00041891
02:26:11|0.00041893
02:26:12|0.00041906
02:26:13|0.00041906
02:26:14|0.00041906
02:26:15|0.00041906
02:26:16|0.00041906
02:26:17|0.00041906
02:26:18|0.00041906
02:26:19|0.00041906
02:26:20|0.00041906
02:26:21|0.00041906
02:26:22|0.00041906
02:26:23|0.00041906
02:26:24|0.00041906
02:26:25|0.00041896
02:26:26|0.00041896
02:26:27|0.00041896
02:26:27|0.00041896
02:26:29|0.00041896
02:26:30|0.00041896
02:26:30|0.00041896
02:26:31|0.00041908
02:26:32|0.00041908
02:26:34|0.00041908
02:26:35|0.00041908
02:26:37|0.00041908
02:26:38|0.00041908
02:26:40|0.00041908
02:26:41|0.00041908
02:26:42|0.00041908
02:26:43|0.00041908
02:26:45|0.00041908
02:26:46|0.00041906
02:26:47|0.00041906
02:26:48|0.00041906
02:26:49|0.00041906
02:26:50|0.00041906
02:26:51|0.00041906
02:26:52|0.00041906
02:26:53|0.00041906
02:26:54|0.00041906
02:26:56|0.00041906
02:26:56|0.00041906
02:26:58|0.00041906
02:26:58|0.00041906
02:27:00|0.00041906
02:27:00|0.00041906
02:27:02|0.00041906
02:27:03|0.00041906
02:27:03|0.00041906
02:27:05|0.00041906
02:27:06|0.00041864
02:27:06|0.00041864
02:27:08|0.00041864
02:27:09|0.00041864
02:27:09|0.00041864
02:27:11|0.00041864
02:27:11|0.00041871
02:27:13|0.00041871
02:27:14|0.00041871
02:27:15|0.00041871
02:27:16|0.00041871
02:27:17|0.00041871
02:27:18|0.00041867
02:27:19|0.00041867
02:27:20|0.00041867
02:27:21|0.00041867
02:27:22|0.00041867
02:27:23|0.00041867
02:27:24|0.00041867
02:27:25|0.00041867
02:27:26|0.00041867
02:27:27|0.00041893
02:27:28|0.00041893
02:27:29|0.00041893
02:27:30|0.00041893
02:27:31|0.00041893
02:27:32|0.00041893
02:27:33|0.00041893
02:27:34|0.00041893
02:27:35|0.00041893
02:27:36|0.00041893
02:27:37|0.00041893
02:27:38|0.00041893
02:27:39|0.00041893
02:27:41|0.00041893
02:27:43|0.00041893
02:27:44|0.00041893
02:27:45|0.00041893
02:27:46|0.00041864
02:27:47|0.00041864
02:27:48|0.00041864
02:27:49|0.00041864
02:27:50|0.00041864
02:27:51|0.00041864
02:27:52|0.00041864
02:27:53|0.00041864
02:27:53|0.00041864
02:27:55|0.00041864
02:27:56|0.00041864
02:27:57|0.00041864
02:27:58|0.00041864
02:27:59|0.00041864
02:28:00|0.00041888
02:28:01|0.00041888
02:28:01|0.00041888
02:28:03|0.00041888
02:28:04|0.00041888
02:28:05|0.00041888
02:28:06|0.00041888
02:28:07|0.00041888
02:28:08|0.00041888
02:28:08|0.00041888
02:28:10|0.00041888
02:28:11|0.00041888
02:28:12|0.00041888
02:28:13|0.00041888
02:28:14|0.00041888
02:28:15|0.00041888
02:28:16|0.00041888
02:28:17|0.00041888
02:28:18|0.00041888
02:28:18|0.00041888
02:28:20|0.00041888
02:28:21|0.00041888
02:28:22|0.00041888
02:28:23|0.00041888
02:28:23|0.00041888
02:28:25|0.00041888
02:28:26|0.00041888
02:28:27|0.00041888
02:28:28|0.00041888
02:28:29|0.00041888
02:28:29|0.00041888
02:28:31|0.00041888
02:28:32|0.00041888
02:28:33|0.00041888
02:28:34|0.00041888
02:28:35|0.00041888
02:28:35|0.00041888
02:28:37|0.00041888
02:28:38|0.00041888
02:28:38|0.00041888
02:28:40|0.00041888
02:28:42|0.00041885
02:28:44|0.00041877
02:28:45|0.00041873
02:28:46|0.00041864
02:28:47|0.00041858
02:28:48|0.00041849
02:28:50|0.00041861
02:28:50|0.00041835
02:28:52|0.00041835
02:28:53|0.00041835
02:28:54|0.00041835
02:28:55|0.00041835
02:28:56|0.00041811
02:28:57|0.00041802
02:28:58|0.0004181
02:28:59|0.0004181
02:29:00|0.0004181
02:29:01|0.00041802
02:29:02|0.00041802
02:29:03|0.00041802
02:29:04|0.00041813
02:29:05|0.00041813
02:29:06|0.00041813
02:29:07|0.00041813
02:29:09|0.00041813
02:29:10|0.00041813
02:29:11|0.00041813
02:29:12|0.00041813
02:29:13|0.00041813
02:29:14|0.00041802
02:29:15|0.00041802
02:29:17|0.00041802
02:29:17|0.00041802
02:29:18|0.00041802
02:29:19|0.00041802
02:29:21|0.00041802
02:29:22|0.00041802
02:29:24|0.00041802
02:29:24|0.00041802
02:29:26|0.00041802
02:29:27|0.00041802
02:29:27|0.00041802
02:29:28|0.00041802
02:29:30|0.00041802
02:29:30|0.00041802
02:29:32|0.00041837
02:29:32|0.00041837
02:29:35|0.00041837
02:29:35|0.00041837
02:29:36|0.00041837
02:29:37|0.00041837
02:29:38|0.00041837
02:29:39|0.00041837
02:29:40|0.00041837
02:29:43|0.00041837
02:29:44|0.00041837
02:29:46|0.00041837
02:29:48|0.00041846
02:29:50|0.00041846
02:29:50|0.00041846
02:29:51|0.00041846
02:29:52|0.00041846
02:29:54|0.00041846
02:29:54|0.00041846
02:29:55|0.00041846
02:29:57|0.00041846
02:29:58|0.00041846
02:29:58|0.00041846
02:30:00|0.00041857
02:30:01|0.00041857
02:30:02|0.00041857
02:30:03|0.00041831
02:30:04|0.00041817
02:30:05|0.00041817
02:30:06|0.00041817
02:30:07|0.00041806
02:30:08|0.00041806
02:30:10|0.00041809
02:30:11|0.00041809
02:30:12|0.00041809
02:30:13|0.00041809
02:30:14|0.00041809
02:30:15|0.00041809
02:30:16|0.00041809
02:30:17|0.00041809
02:30:18|0.00041809
02:30:19|0.00041809
02:30:20|0.00041809
02:30:21|0.00041809
02:30:22|0.00041809
02:30:23|0.00041809
02:30:24|0.00041809
02:30:25|0.00041809
02:30:26|0.00041828
02:30:27|0.00041828
02:30:28|0.00041828
02:30:29|0.00041828
02:30:30|0.00041828
02:30:31|0.00041828
02:30:32|0.00041828
02:30:33|0.00041828
02:30:34|0.00041828
02:30:35|0.00041828
02:30:36|0.00041828
02:30:37|0.00041828
02:30:38|0.00041828
02:30:39|0.00041828
02:30:40|0.00041828
02:30:41|0.00041828
02:30:42|0.00041828
02:30:43|0.00041828
02:30:45|0.00041828
02:30:46|0.00041828
02:30:48|0.00041828
02:30:49|0.00041828
02:30:51|0.00041828
02:30:51|0.00041856
02:30:52|0.00041856
02:30:53|0.00041856
02:30:55|0.00041856
02:30:55|0.00041856
02:30:57|0.00041856
02:30:58|0.00041856
02:30:59|0.00041856
02:31:01|0.00041856
02:31:02|0.00041874
02:31:03|0.00041874
02:31:04|0.00041902
02:31:06|0.00041902
02:31:07|0.00041902
02:31:07|0.00041902
02:31:08|0.00041902
02:31:09|0.00041902
02:31:10|0.0004191
02:31:11|0.0004191
02:31:12|0.0004191
02:31:13|0.0004191
02:31:14|0.0004191
02:31:15|0.0004191
02:31:16|0.0004191
02:31:17|0.00041916
02:31:18|0.00041916
02:31:19|0.00041922
02:31:20|0.00041922
02:31:21|0.00041922
02:31:22|0.00041922
02:31:23|0.00041922
02:31:24|0.00041922
02:31:25|0.00041922
02:31:26|0.00041922
02:31:27|0.00041922
02:31:28|0.00041922
02:31:29|0.00041922
02:31:30|0.00041922
02:31:31|0.00041922
02:31:32|0.00041922
02:31:33|0.00041922
02:31:35|0.00041922
02:31:35|0.00041922
02:31:36|0.00041922
02:31:37|0.00041922
02:31:38|0.00041922
02:31:39|0.00041922
02:31:40|0.00041922
02:31:41|0.00041922
02:31:42|0.00041922
02:31:44|0.00041922
02:31:46|0.00041922
02:31:48|0.00041864
02:31:48|0.00041864
02:31:51|0.00041834
02:31:51|0.00041824
02:31:52|0.00041824
02:31:53|0.00041824
02:31:55|0.00041819
02:31:55|0.00041819
02:31:57|0.00041819
02:31:58|0.00041819
02:31:59|0.00041817
02:32:00|0.00041817
02:32:01|0.00041817
02:32:03|0.00041817
02:32:04|0.00041817
02:32:05|0.00041817
02:32:05|0.00041817
02:32:07|0.00041817
02:32:08|0.00041817
02:32:09|0.00041817
02:32:10|0.00041819
02:32:11|0.00041819
02:32:12|0.00041819
02:32:13|0.00041819
02:32:14|0.00041819
02:32:15|0.00041819
02:32:16|0.00041828
02:32:17|0.00041828
02:32:19|0.00041842
02:32:20|0.00041842
02:32:21|0.00041842
02:32:22|0.00041846
02:32:22|0.00041846
02:32:23|0.00041846
02:32:24|0.00041846
02:32:25|0.00041846
02:32:27|0.00041846
02:32:28|0.00041846
02:32:29|0.00041846
02:32:29|0.00041846
02:32:31|0.00041846
02:32:31|0.00041846
02:32:33|0.00041836
02:32:33|0.00041836
02:32:34|0.00041836
02:32:36|0.00041836
02:32:36|0.00041836
02:32:37|0.00041836
02:32:39|0.00041836
02:32:39|0.00041836
02:32:40|0.00041836
02:32:42|0.00041836
02:32:42|0.00041836
02:32:44|0.00041836
02:32:46|0.00041836
02:32:47|0.00041836
02:32:48|0.00041836
02:32:48|0.00041836
02:32:49|0.00041836
02:32:50|0.0004181
02:32:52|0.00041815
02:32:54|0.00041815
02:32:54|0.00041815
02:32:55|0.00041815
02:32:56|0.00041815
02:32:57|0.00041815
02:32:58|0.00041815
02:32:59|0.00041846
02:33:00|0.00041846
02:33:02|0.00041846
02:33:02|0.00041846
02:33:03|0.00041846
02:33:04|0.00041846
02:33:06|0.00041846
02:33:07|0.00041846
02:33:08|0.00041846
02:33:09|0.00041846
02:33:10|0.00041846
02:33:11|0.00041846
02:33:12|0.00041846
02:33:13|0.00041846
02:33:14|0.00041846
02:33:15|0.00041846
02:33:16|0.00041846
02:33:17|0.00041846
02:33:18|0.00041846
02:33:19|0.00041846
02:33:20|0.00041846
02:33:21|0.00041846
02:33:22|0.00041846
02:33:23|0.00041846
02:33:24|0.00041846
02:33:25|0.00041846
02:33:26|0.00041846
02:33:27|0.00041846
02:33:28|0.00041846
02:33:29|0.00041846
02:33:30|0.00041846
02:33:31|0.00041845
02:33:32|0.00041845
02:33:33|0.00041845
02:33:34|0.00041845
02:33:35|0.00041845
02:33:36|0.00041845
02:33:37|0.00041845
02:33:38|0.00041845
02:33:39|0.00041845
02:33:40|0.00041864
02:33:41|0.00041864
02:33:42|0.00041864
02:33:43|0.00041864
02:33:44|0.00041864
02:33:45|0.00041864
02:33:46|0.00041864
02:33:48|0.00041864
02:33:50|0.00041864
02:33:52|0.00041864
02:33:52|0.00041864
02:33:54|0.00041864
02:33:55|0.00041864
02:33:56|0.00041864
02:33:57|0.00041864
02:33:59|0.00041872
02:34:01|0.00041872
02:34:03|0.00041872
02:34:04|0.00041872
02:34:05|0.00041876
02:34:05|0.00041876
02:34:07|0.00041876
02:34:07|0.00041876
02:34:08|0.00041876
02:34:11|0.00041867
02:34:11|0.00041867
02:34:13|0.00041867
02:34:13|0.00041867
02:34:15|0.00041867
02:34:15|0.00041867
02:34:16|0.00041867
02:34:17|0.00041867
02:34:18|0.00041867
02:34:20|0.00041867
02:34:20|0.00041867
02:34:22|0.00041867
02:34:23|0.00041867
02:34:24|0.00041867
02:34:24|0.00041867
02:34:25|0.00041867
02:34:26|0.00041867
02:34:27|0.00041849
02:34:29|0.00041849
02:34:29|0.00041849
02:34:30|0.00041849
02:34:31|0.00041849
02:34:33|0.00041849
02:34:33|0.00041849
02:34:34|0.00041849
02:34:36|0.00041849
02:34:36|0.00041849
02:34:37|0.00041849
02:34:39|0.00041849
02:34:40|0.00041849
02:34:40|0.00041849
02:34:41|0.00041849
02:34:42|0.00041849
02:34:43|0.00041841
02:34:45|0.00041841
02:34:45|0.00041835
02:34:48|0.00041855
02:34:49|0.00041855
02:34:51|0.00041855
02:34:51|0.00041855
02:34:52|0.00041855
02:34:54|0.00041855
02:34:55|0.00041855
02:34:56|0.00041855
02:34:57|0.00041855
02:34:58|0.00041855
02:34:58|0.00041855
02:35:00|0.00041855
02:35:01|0.00041855
02:35:01|0.00041855
02:35:03|0.00041855
02:35:05|0.00041855
02:35:05|0.00041855
02:35:06|0.00041855
02:35:09|0.00041855
02:35:09|0.00041855
02:35:10|0.00041855
02:35:11|0.00041855
02:35:12|0.00041855
02:35:13|0.00041858
02:35:14|0.00041858
02:35:15|0.00041858
02:35:16|0.00041858
02:35:17|0.00041858
02:35:19|0.00041858
02:35:19|0.00041858
02:35:20|0.00041846
02:35:21|0.00041846
02:35:22|0.00041809
02:35:23|0.00041819
02:35:25|0.00041819
02:35:27|0.00041819
02:35:27|0.0004182
02:35:28|0.0004182
02:35:29|0.0004182
02:35:30|0.0004182
02:35:31|0.0004182
02:35:32|0.0004182
02:35:33|0.0004182
02:35:34|0.0004182
02:35:35|0.0004182
02:35:36|0.0004182
02:35:37|0.00041843
02:35:38|0.00041843
02:35:39|0.00041843
02:35:40|0.00041843
02:35:41|0.00041843
02:35:42|0.00041843
02:35:43|0.00041843
02:35:44|0.00041843
02:35:45|0.00041843
02:35:46|0.00041843
02:35:48|0.00041843
02:35:50|0.00041843
02:35:52|0.00041843
02:35:53|0.00041843
02:35:54|0.00041843
02:35:55|0.00041843
02:35:56|0.00041843
02:35:57|0.00041839
02:35:58|0.00041839
02:35:59|0.00041837
02:36:00|0.00041837
02:36:00|0.00041837
02:36:02|0.00041837
02:36:03|0.00041837
02:36:03|0.00041837
02:36:06|0.00041837
02:36:07|0.00041837
02:36:08|0.00041837
02:36:09|0.00041837
02:36:10|0.00041837
02:36:10|0.00041837
02:36:13|0.00041837
02:36:13|0.00041837
02:36:14|0.00041817
02:36:15|0.00041817
02:36:16|0.0004182
02:36:17|0.0004182
02:36:18|0.0004182
02:36:19|0.0004182
02:36:20|0.0004182
02:36:21|0.0004182
02:36:22|0.0004182
02:36:23|0.0004182
02:36:24|0.0004182
02:36:25|0.0004182
02:36:26|0.0004182
02:36:27|0.0004182
02:36:28|0.0004182
02:36:29|0.0004182
02:36:30|0.0004182
02:36:31|0.00041849
02:36:32|0.00041849
02:36:33|0.00041849
02:36:34|0.00041849
02:36:35|0.00041849
02:36:36|0.00041849
02:36:37|0.00041832
02:36:38|0.00041832
02:36:39|0.00041832
02:36:40|0.00041832
02:36:41|0.00041832
02:36:42|0.0004183
02:36:43|0.0004183
02:36:44|0.0004183
02:36:45|0.0004183
02:36:46|0.0004183
02:36:47|0.00041828
02:36:49|0.00041828
02:36:50|0.00041828
02:36:52|0.00041828
02:36:54|0.00041828
02:36:56|0.00041828
02:36:57|0.00041828
02:36:59|0.00041828
02:37:00|0.00041828
02:37:01|0.00041828
02:37:02|0.00041826
02:37:04|0.00041826
02:37:04|0.00041826
02:37:07|0.00041826
02:37:07|0.00041848
02:37:08|0.00041819
02:37:09|0.00041819
02:37:11|0.00041819
02:37:12|0.00041819
02:37:12|0.00041819
02:37:13|0.00041819
02:37:14|0.00041839
02:37:16|0.00041839
02:37:17|0.00041839
02:37:17|0.00041839
02:37:19|0.00041839
02:37:19|0.00041839
02:37:20|0.00041839
02:37:21|0.00041839
02:37:22|0.00041839
02:37:24|0.00041839
02:37:24|0.00041839
02:37:25|0.0004181
02:37:27|0.0004181
02:37:28|0.00041798
02:37:28|0.00041798
02:37:30|0.00041798
02:37:31|0.00041798
02:37:32|0.00041783
02:37:32|0.00041783
02:37:34|0.00041783
02:37:35|0.00041783
02:37:36|0.00041783
02:37:36|0.00041783
02:37:38|0.00041783
02:37:39|0.00041783
02:37:40|0.00041799
02:37:41|0.00041799
02:37:42|0.00041799
02:37:43|0.00041799
02:37:44|0.00041798
02:37:45|0.00041794
02:37:46|0.00041794
02:37:47|0.00041794
02:37:48|0.00041794
02:37:49|0.00041781
02:37:51|0.00041781
02:37:53|0.00041781
02:37:54|0.00041781
02:37:54|0.00041777
02:37:56|0.00041777
02:37:56|0.00041777
02:37:58|0.00041777
02:37:59|0.0004175
02:38:01|0.00041744
02:38:02|0.00041728
02:38:03|0.00041747
02:38:04|0.00041747
02:38:05|0.00041747
02:38:06|0.00041747
02:38:07|0.00041747
02:38:09|0.00041747
02:38:10|0.00041747
02:38:11|0.00041747
02:38:12|0.00041747
02:38:13|0.00041747
02:38:14|0.00041747
02:38:15|0.00041747
02:38:16|0.00041747
02:38:17|0.00041747
02:38:18|0.00041747
02:38:19|0.00041747
02:38:20|0.00041726
02:38:21|0.00041726
02:38:22|0.00041726
02:38:23|0.00041726
02:38:24|0.0004171
02:38:25|0.0004171
02:38:26|0.0004171
02:38:27|0.0004171
02:38:28|0.0004171
02:38:28|0.0004171
02:38:30|0.0004171
02:38:31|0.0004171
02:38:31|0.00041723
02:38:32|0.00041715
02:38:33|0.00041715
02:38:34|0.00041707
02:38:36|0.00041698
02:38:37|0.00041698
02:38:38|0.00041698
02:38:39|0.00041698
02:38:40|0.00041698
02:38:41|0.00041699
02:38:42|0.00041683
02:38:42|0.00041683
02:38:44|0.00041683
02:38:44|0.00041705
02:38:46|0.00041705
02:38:47|0.00041705
02:38:48|0.00041705
02:38:48|0.00041705
02:38:50|0.00041705
02:38:52|0.00041705
02:38:53|0.00041705
02:38:55|0.00041705
02:38:56|0.00041705
02:38:57|0.00041705
02:38:58|0.00041705
02:38:59|0.00041705
02:39:00|0.00041705
02:39:01|0.00041705
02:39:03|0.00041705
02:39:04|0.00041705
02:39:05|0.00041705
02:39:06|0.00041705
02:39:07|0.00041705
02:39:07|0.00041705
02:39:08|0.00041705
02:39:09|0.00041705
02:39:10|0.00041705
02:39:12|0.00041695
02:39:12|0.00041695
02:39:13|0.00041695
02:39:14|0.00041695
02:39:16|0.00041695
02:39:16|0.00041695
02:39:18|0.00041695
02:39:18|0.00041695
02:39:20|0.00041695
02:39:20|0.00041695
02:39:21|0.00041695
02:39:23|0.00041695
02:39:23|0.00041679
02:39:24|0.00041679
02:39:25|0.00041679
02:39:27|0.00041679
02:39:27|0.00041679
02:39:28|0.00041679
02:39:30|0.00041679
02:39:30|0.00041679
02:39:31|0.00041679
02:39:32|0.00041679
02:39:33|0.00041679
02:39:34|0.00041679
02:39:35|0.00041679
02:39:37|0.00041699
02:39:38|0.00041699
02:39:38|0.00041699
02:39:40|0.00041699
02:39:40|0.00041699
02:39:42|0.00041699
02:39:42|0.00041699
02:39:43|0.00041699
02:39:44|0.00041699
02:39:45|0.00041699
02:39:47|0.00041699
02:39:47|0.00041699
02:39:48|0.00041699
02:39:49|0.00041699
02:39:50|0.00041699
02:39:53|0.00041699
02:39:54|0.00041699
02:39:56|0.00041699
02:39:56|0.00041699
02:39:57|0.00041699
02:39:58|0.00041703
02:39:59|0.00041703
02:40:00|0.00041703
02:40:02|0.00041703
02:40:03|0.00041703
02:40:03|0.00041703
02:40:05|0.00041703
02:40:05|0.00041703
02:40:06|0.00041703
02:40:07|0.00041703
02:40:08|0.00041703
02:40:09|0.00041703
02:40:10|0.00041703
02:40:12|0.00041703
02:40:13|0.00041703
02:40:14|0.00041703
02:40:15|0.00041703
02:40:16|0.00041703
02:40:17|0.00041703
02:40:18|0.00041703
02:40:19|0.00041703
02:40:21|0.00041684
02:40:21|0.00041684
02:40:22|0.00041684
02:40:23|0.00041684
02:40:24|0.00041684
02:40:25|0.00041684
02:40:26|0.00041684
02:40:27|0.00041684
02:40:28|0.00041684
02:40:29|0.00041684
02:40:31|0.00041684
02:40:31|0.00041684
02:40:33|0.00041684
02:40:33|0.00041684
02:40:34|0.00041684
02:40:35|0.00041684
02:40:36|0.00041684
02:40:37|0.00041684
02:40:38|0.00041684
02:40:39|0.00041684
02:40:40|0.00041684
02:40:41|0.00041684
02:40:42|0.00041684
02:40:43|0.00041684
02:40:44|0.00041684
02:40:45|0.00041684
02:40:47|0.00041684
02:40:47|0.00041684
02:40:48|0.00041684
02:40:49|0.00041684
02:40:51|0.00041684
02:40:51|0.00041684
02:40:54|0.00041684
02:40:55|0.00041684
02:40:57|0.00041684
02:40:58|0.00041684
02:40:58|0.00041684
02:41:00|0.00041684
02:41:01|0.00041684
02:41:03|0.00041684
02:41:04|0.00041706
02:41:05|0.00041706
02:41:06|0.00041706
02:41:07|0.00041706
02:41:09|0.00041706
02:41:09|0.00041706
02:41:11|0.00041693
02:41:13|0.00041693
02:41:14|0.00041681
02:41:15|0.00041684
02:41:16|0.00041684
02:41:17|0.00041684
02:41:18|0.00041684
02:41:19|0.00041684
02:41:20|0.00041684
02:41:21|0.00041684
02:41:22|0.00041684
02:41:23|0.00041684
02:41:24|0.00041684
02:41:25|0.00041684
02:41:26|0.00041684
02:41:27|0.00041684
02:41:28|0.00041684
02:41:30|0.00041684
02:41:30|0.00041684
02:41:31|0.00041684
02:41:32|0.00041684
02:41:33|0.00041684
02:41:35|0.00041684
02:41:36|0.00041684
02:41:37|0.00041698
02:41:38|0.00041698
02:41:39|0.00041698
02:41:40|0.00041698
02:41:41|0.00041698
02:41:42|0.00041706
02:41:43|0.00041706
02:41:44|0.00041706
02:41:45|0.00041706
02:41:46|0.00041706
02:41:47|0.00041706
02:41:48|0.00041706
02:41:49|0.00041706
02:41:50|0.00041706
02:41:51|0.00041706
02:41:52|0.00041699
02:41:53|0.00041699
02:41:55|0.00041699
02:41:57|0.00041699
02:41:59|0.00041699
02:42:00|0.00041699
02:42:01|0.00041699
02:42:02|0.00041699
02:42:03|0.00041706
02:42:04|0.00041716
02:42:05|0.00041716
02:42:06|0.00041716
02:42:08|0.00041719
02:42:09|0.00041719
02:42:10|0.00041719
02:42:11|0.00041719
02:42:12|0.00041719
02:42:13|0.00041719
02:42:14|0.00041719
02:42:15|0.00041719
02:42:16|0.00041692
02:42:17|0.00041692
02:42:18|0.00041692
02:42:19|0.00041696
02:42:20|0.00041696
02:42:21|0.00041696
02:42:22|0.00041696
02:42:23|0.00041696
02:42:24|0.00041696
02:42:25|0.00041696
02:42:26|0.0004169
02:42:27|0.0004169
02:42:28|0.0004169
02:42:29|0.0004169
02:42:30|0.0004169
02:42:31|0.0004169
02:42:32|0.0004169
02:42:33|0.0004169
02:42:35|0.00041655
02:42:35|0.00041649
02:42:36|0.00041652
02:42:38|0.00041648
02:42:39|0.00041648
02:42:39|0.00041648
02:42:41|0.00041648
02:42:41|0.00041648
02:42:43|0.00041648
02:42:44|0.00041648
02:42:45|0.00041648
02:42:46|0.00041648
02:42:47|0.00041648
02:42:48|0.00041654
02:42:49|0.00041654
02:42:50|0.00041654
02:42:51|0.00041654
02:42:52|0.00041654
02:42:53|0.00041654
02:42:54|0.00041654
02:42:56|0.00041653
02:42:58|0.00041653
02:42:59|0.00041653
02:43:00|0.00041659
02:43:02|0.00041659
02:43:03|0.00041659
02:43:04|0.00041659
02:43:05|0.00041659
02:43:06|0.00041659
02:43:07|0.00041659
02:43:08|0.00041659
02:43:08|0.00041659
02:43:09|0.00041659
02:43:10|0.00041659
02:43:12|0.00041659
02:43:13|0.00041659
02:43:14|0.00041659
02:43:14|0.00041659
02:43:16|0.00041659
02:43:16|0.00041659
02:43:17|0.00041659
02:43:18|0.00041659
02:43:20|0.00041659
02:43:20|0.00041673
02:43:22|0.00041673
02:43:23|0.00041673
02:43:23|0.00041673
02:43:25|0.00041682
02:43:26|0.00041682
02:43:27|0.00041682
02:43:28|0.00041682
02:43:28|0.00041682
02:43:30|0.00041682
02:43:31|0.00041682
02:43:33|0.00041682
02:43:34|0.00041683
02:43:35|0.00041683
02:43:36|0.00041683
02:43:37|0.00041683
02:43:38|0.00041688
02:43:39|0.00041688
02:43:40|0.00041688
02:43:41|0.00041688
02:43:42|0.00041688
02:43:43|0.00041688
02:43:44|0.0004169
02:43:45|0.0004169
02:43:46|0.0004169
02:43:47|0.0004169
02:43:48|0.0004169
02:43:50|0.0004169
02:43:51|0.0004169
02:43:52|0.0004169
02:43:53|0.0004169
02:43:54|0.0004169
02:43:55|0.0004169
02:43:57|0.0004169
02:43:59|0.0004169
02:44:00|0.0004169
02:44:02|0.0004169
02:44:03|0.0004169
02:44:05|0.0004169
02:44:07|0.0004169
02:44:08|0.0004169
02:44:09|0.0004169
02:44:09|0.0004169
02:44:11|0.0004169
02:44:12|0.0004169
02:44:12|0.0004169
02:44:13|0.0004169
02:44:15|0.0004169
02:44:16|0.0004169
02:44:16|0.0004169
02:44:18|0.0004169
02:44:18|0.0004169
02:44:21|0.0004169
02:44:21|0.0004169
02:44:22|0.0004169
02:44:23|0.0004169
02:44:25|0.0004169
02:44:25|0.00041699
02:44:26|0.00041699
02:44:27|0.00041694
02:44:28|0.00041694
02:44:29|0.00041694
02:44:30|0.00041694
02:44:31|0.00041694
02:44:32|0.00041696
02:44:33|0.00041696
02:44:34|0.00041695
02:44:35|0.00041695
02:44:36|0.00041695
02:44:37|0.00041695
02:44:39|0.00041692
02:44:39|0.00041692
02:44:40|0.00041692
02:44:41|0.00041692
02:44:42|0.00041692
02:44:43|0.00041692
02:44:44|0.00041692
02:44:45|0.00041692
02:44:46|0.00041692
02:44:47|0.00041692
02:44:48|0.00041692
02:44:49|0.00041692
02:44:50|0.00041692
02:44:51|0.00041692
02:44:52|0.00041692
02:44:53|0.00041692
02:44:55|0.00041692
02:44:56|0.00041692
02:44:57|0.00041692
02:44:59|0.00041692
02:45:00|0.00041692
02:45:01|0.00041692
02:45:02|0.00041692
02:45:04|0.00041692
02:45:05|0.00041692
02:45:05|0.00041692
02:45:07|0.00041692
02:45:08|0.00041692
02:45:09|0.00041692
02:45:10|0.00041692
02:45:11|0.00041692
02:45:12|0.00041692
02:45:13|0.00041692
02:45:15|0.00041692
02:45:16|0.00041692
02:45:16|0.00041692
02:45:18|0.00041692
02:45:18|0.00041676
02:45:20|0.00041676
02:45:21|0.00041676
02:45:22|0.00041676
02:45:23|0.00041676
02:45:24|0.00041676
02:45:25|0.00041676
02:45:26|0.00041676
02:45:26|0.00041676
02:45:27|0.00041682
02:45:28|0.00041682
02:45:29|0.00041682
02:45:30|0.00041682
02:45:31|0.00041682
02:45:33|0.00041682
02:45:34|0.00041682
02:45:35|0.00041679
02:45:35|0.00041679
02:45:37|0.00041679
02:45:37|0.00041679
02:45:38|0.00041679
02:45:39|0.00041679
02:45:40|0.00041679
02:45:41|0.00041679
02:45:42|0.00041679
02:45:43|0.00041679
02:45:45|0.00041679
02:45:45|0.00041679
02:45:46|0.00041679
02:45:47|0.00041679
02:45:49|0.00041679
02:45:49|0.00041679
02:45:51|0.00041679
02:45:52|0.00041679
02:45:53|0.00041679
02:45:53|0.00041669
02:45:55|0.00041669
02:45:55|0.00041666
02:45:56|0.00041665
02:45:59|0.00041665
02:46:00|0.00041665
02:46:02|0.00041665
02:46:02|0.00041665
02:46:03|0.00041665
02:46:04|0.00041665
02:46:06|0.00041665
02:46:07|0.00041665
02:46:08|0.00041665
02:46:09|0.00041665
02:46:10|0.00041665
02:46:11|0.00041662
02:46:13|0.00041662
02:46:13|0.00041662
02:46:14|0.00041662
02:46:15|0.00041662
02:46:16|0.00041662
02:46:17|0.00041665
02:46:18|0.00041665
02:46:20|0.00041665
02:46:21|0.00041665
02:46:22|0.00041665
02:46:23|0.00041665
02:46:24|0.0004169
02:46:25|0.0004169
02:46:26|0.0004169
02:46:27|0.0004169
02:46:28|0.0004169
02:46:29|0.00041688
02:46:30|0.00041688
02:46:31|0.00041688
02:46:32|0.00041688
02:46:33|0.00041688
02:46:34|0.00041688
02:46:35|0.00041688
02:46:36|0.00041688
02:46:37|0.00041688
02:46:38|0.00041688
02:46:39|0.00041688
02:46:40|0.00041688
02:46:41|0.00041688
02:46:42|0.00041688
02:46:43|0.00041688
02:46:44|0.00041688
02:46:45|0.00041688
02:46:46|0.00041688
02:46:47|0.00041688
02:46:48|0.00041661
02:46:49|0.00041661
02:46:50|0.00041664
02:46:51|0.00041664
02:46:52|0.0004169
02:46:53|0.0004169
02:46:54|0.0004169
02:46:55|0.0004169
02:46:56|0.0004169
02:46:57|0.00041717
02:46:58|0.00041717
02:47:00|0.00041717
02:47:00|0.00041698
02:47:02|0.00041698
02:47:04|0.00041698
02:47:05|0.00041698
02:47:05|0.00041698
02:47:06|0.00041698
02:47:07|0.00041698
02:47:08|0.00041698
02:47:10|0.00041698
02:47:11|0.00041698
02:47:12|0.00041698
02:47:13|0.00041698
02:47:14|0.00041693
02:47:15|0.00041693
02:47:16|0.00041693
02:47:17|0.00041693
02:47:18|0.00041693
02:47:19|0.00041693
02:47:20|0.00041693
02:47:21|0.00041693
02:47:22|0.00041693
02:47:23|0.00041693
02:47:24|0.00041673
02:47:25|0.00041673
02:47:26|0.00041673
02:47:27|0.00041673
02:47:28|0.00041673
02:47:29|0.00041673
02:47:30|0.00041673
02:47:31|0.00041673
02:47:32|0.00041673
02:47:33|0.00041673
02:47:34|0.00041673
02:47:35|0.00041673
02:47:36|0.00041673
02:47:37|0.00041673
02:47:38|0.00041673
02:47:39|0.00041673
02:47:40|0.00041673
02:47:41|0.00041673
02:47:42|0.00041673
02:47:44|0.00041673
02:47:44|0.00041673
02:47:45|0.00041673
02:47:46|0.00041673
02:47:47|0.00041673
02:47:48|0.00041673
02:47:49|0.00041673
02:47:50|0.00041673
02:47:51|0.00041673
02:47:52|0.00041661
02:47:54|0.00041661
02:47:54|0.00041661
02:47:55|0.00041661
02:47:56|0.00041661
02:47:57|0.00041661
02:47:58|0.00041661
02:48:00|0.00041662
02:48:02|0.00041662
02:48:03|0.00041662
02:48:05|0.00041662
02:48:06|0.00041662
02:48:08|0.00041668
02:48:08|0.00041668
02:48:09|0.00041668
02:48:11|0.00041668
02:48:12|0.00041668
02:48:13|0.00041668
02:48:14|0.00041668
02:48:15|0.00041668
02:48:16|0.00041676
02:48:17|0.00041676
02:48:18|0.00041676
02:48:19|0.00041676
02:48:20|0.00041676
02:48:21|0.00041676
02:48:22|0.00041676
02:48:23|0.00041676
02:48:24|0.00041676
02:48:25|0.00041676
02:48:26|0.00041676
02:48:27|0.00041676
02:48:28|0.00041676
02:48:29|0.00041676
02:48:30|0.00041676
02:48:31|0.00041676
02:48:32|0.00041676
02:48:33|0.0004169
02:48:34|0.0004169
02:48:35|0.0004169
02:48:36|0.0004169
02:48:37|0.0004169
02:48:38|0.0004169
02:48:39|0.0004169
02:48:40|0.0004169
02:48:41|0.0004169
02:48:42|0.0004169
02:48:43|0.0004169
02:48:44|0.0004169
02:48:45|0.0004169
02:48:46|0.0004169
02:48:47|0.0004169
02:48:48|0.0004169
02:48:49|0.0004169
02:48:50|0.00041698
02:48:51|0.00041698
02:48:52|0.00041698
02:48:53|0.00041698
02:48:54|0.00041698
02:48:55|0.00041698
02:48:56|0.00041698
02:48:57|0.00041698
02:48:58|0.00041698
02:48:59|0.00041698
02:49:00|0.00041698
02:49:02|0.00041698
02:49:02|0.00041698
02:49:04|0.00041698
02:49:05|0.00041698
02:49:07|0.00041698
02:49:08|0.00041713
02:49:09|0.00041713
02:49:10|0.00041713
02:49:12|0.00041713
02:49:13|0.00041713
02:49:14|0.00041713
02:49:14|0.00041713
02:49:16|0.00041713
02:49:17|0.00041713
02:49:18|0.00041692
02:49:19|0.00041692
02:49:19|0.00041692
02:49:21|0.00041692
02:49:22|0.00041692
02:49:23|0.00041692
02:49:24|0.00041692
02:49:25|0.00041692
02:49:26|0.00041692
02:49:27|0.00041692
02:49:28|0.00041684
02:49:29|0.00041684
02:49:30|0.00041684
02:49:31|0.00041684
02:49:31|0.00041684
02:49:33|0.00041684
02:49:34|0.00041684
02:49:35|0.00041684
02:49:36|0.00041684
02:49:37|0.00041684
02:49:38|0.00041684
02:49:39|0.00041684
02:49:40|0.00041684
02:49:41|0.00041684
02:49:42|0.00041684
02:49:43|0.00041699
02:49:44|0.00041699
02:49:45|0.00041699
02:49:46|0.00041699
02:49:47|0.00041699
02:49:47|0.00041699
02:49:49|0.00041699
02:49:50|0.00041699
02:49:51|0.00041699
02:49:52|0.00041699
02:49:54|0.00041699
02:49:54|0.00041699
02:49:55|0.00041699
02:49:56|0.00041699
02:49:58|0.00041699
02:49:59|0.00041692
02:50:00|0.00041692
02:50:00|0.00041692
02:50:02|0.00041692
02:50:04|0.00041692
02:50:04|0.00041692
02:50:05|0.00041692
02:50:07|0.00041692
02:50:08|0.00041692
02:50:08|0.00041692
02:50:10|0.00041692
02:50:11|0.00041692
02:50:12|0.00041719
02:50:13|0.00041719
02:50:14|0.00041719
02:50:15|0.00041719
02:50:16|0.00041719
02:50:16|0.00041719
02:50:18|0.00041719
02:50:19|0.00041719
02:50:20|0.00041719
02:50:21|0.00041719
02:50:22|0.00041719
02:50:23|0.00041719
02:50:23|0.00041719
02:50:24|0.00041719
02:50:26|0.00041715
02:50:27|0.00041715
02:50:28|0.00041715
02:50:29|0.00041715
02:50:30|0.00041715
02:50:31|0.00041715
02:50:32|0.00041715
02:50:32|0.00041715
02:50:33|0.00041715
02:50:34|0.00041715
02:50:36|0.00041701
02:50:36|0.00041701
02:50:37|0.00041701
02:50:38|0.00041701
02:50:40|0.00041701
02:50:41|0.00041701
02:50:42|0.00041701
02:50:43|0.00041701
02:50:44|0.00041701
02:50:45|0.00041701
02:50:46|0.00041701
02:50:47|0.00041729
02:50:48|0.00041748
02:50:49|0.00041748
02:50:50|0.00041748
02:50:51|0.00041748
02:50:52|0.00041748
02:50:53|0.0004175
02:50:54|0.0004175
02:50:55|0.0004175
02:50:56|0.0004175
02:50:57|0.0004175
02:50:58|0.0004175
02:50:58|0.0004175
02:51:00|0.0004175
02:51:01|0.00041757
02:51:02|0.00041757
02:51:04|0.00041755
02:51:04|0.00041755
02:51:06|0.00041755
02:51:08|0.00041757
02:51:08|0.00041752
02:51:09|0.00041752
02:51:10|0.00041752
02:51:12|0.00041752
02:51:13|0.00041752
02:51:14|0.00041752
02:51:15|0.00041752
02:51:16|0.00041752
02:51:17|0.00041752
02:51:18|0.00041752
02:51:19|0.00041752
02:51:20|0.00041752
02:51:21|0.00041777
02:51:22|0.00041777
02:51:23|0.00041777
02:51:25|0.00041777
02:51:26|0.00041777
02:51:27|0.00041777
02:51:28|0.00041778
02:51:29|0.00041778
02:51:30|0.00041778
02:51:30|0.00041785
02:51:32|0.00041785
02:51:32|0.00041785
02:51:34|0.00041785
02:51:35|0.00041785
02:51:35|0.00041785
02:51:36|0.00041785
02:51:38|0.00041787
02:51:39|0.00041787
02:51:40|0.00041787
02:51:41|0.00041787
02:51:41|0.00041787
02:51:42|0.00041787
02:51:43|0.00041787
02:51:45|0.00041793
02:51:46|0.00041794
02:51:47|0.00041794
02:51:48|0.00041794
02:51:49|0.00041794
02:51:50|0.00041794
02:51:51|0.00041783
02:51:52|0.00041783
02:51:52|0.00041783
02:51:54|0.00041783
02:51:55|0.00041783
02:51:55|0.00041783
02:51:57|0.00041783
02:51:58|0.00041799
02:51:59|0.00041799
02:52:00|0.00041799
02:52:01|0.00041799
02:52:01|0.00041799
02:52:02|0.00041774
02:52:04|0.00041774
02:52:06|0.00041774
02:52:07|0.00041774
02:52:08|0.00041774
02:52:09|0.00041774
02:52:10|0.00041774
02:52:11|0.00041774
02:52:13|0.00041774
02:52:13|0.00041774
02:52:14|0.00041774
02:52:15|0.00041785
02:52:17|0.00041785
02:52:17|0.00041785
02:52:18|0.00041785
02:52:20|0.00041785
02:52:21|0.00041787
02:52:22|0.00041787
02:52:24|0.00041787
02:52:25|0.00041787
02:52:26|0.00041787
02:52:27|0.00041787
02:52:27|0.00041787
02:52:28|0.00041787
02:52:29|0.00041787
02:52:30|0.00041787
02:52:33|0.00041787
02:52:33|0.00041787
02:52:34|0.00041787
02:52:35|0.00041787
02:52:36|0.00041787
02:52:37|0.00041787
02:52:38|0.00041787
02:52:39|0.00041787
02:52:41|0.00041787
02:52:41|0.00041787
02:52:42|0.00041787
02:52:43|0.00041787
02:52:44|0.00041787
02:52:45|0.00041787
02:52:46|0.00041787
02:52:47|0.00041801
02:52:48|0.00041801
02:52:49|0.00041801
02:52:50|0.00041801
02:52:51|0.00041801
02:52:52|0.00041801
02:52:53|0.00041801
02:52:54|0.00041801
02:52:55|0.00041801
02:52:57|0.00041801
02:52:57|0.00041801
02:52:58|0.00041801
02:52:59|0.00041801
02:53:00|0.00041801
02:53:01|0.00041801
02:53:03|0.00041801
02:53:03|0.00041801
02:53:05|0.00041801
02:53:07|0.00041801
02:53:08|0.00041801
02:53:09|0.00041801
02:53:10|0.00041801
02:53:11|0.00041801
02:53:12|0.00041801
02:53:14|0.00041801
02:53:14|0.00041801
02:53:15|0.00041801
02:53:17|0.00041801
02:53:17|0.00041801
02:53:18|0.00041801
02:53:20|0.00041801
02:53:20|0.00041801
02:53:21|0.00041801
02:53:23|0.00041801
02:53:24|0.00041801
02:53:24|0.00041801
02:53:25|0.00041801
02:53:27|0.00041801
02:53:28|0.00041801
02:53:29|0.00041752
02:53:30|0.00041748
02:53:31|0.00041748
02:53:32|0.00041748
02:53:33|0.00041748
02:53:34|0.00041748
02:53:35|0.00041748
02:53:36|0.00041748
02:53:37|0.00041748
02:53:38|0.00041748
02:53:39|0.00041748
02:53:40|0.00041748
02:53:41|0.00041748
02:53:41|0.00041748
02:53:43|0.00041748
02:53:44|0.00041748
02:53:45|0.00041748
02:53:46|0.00041748
02:53:47|0.00041732
02:53:48|0.0004173
02:53:48|0.0004173
02:53:49|0.0004173
02:53:51|0.0004173
02:53:52|0.00041725
02:53:53|0.00041725
02:53:54|0.00041725
02:53:55|0.00041725
02:53:56|0.00041726
02:53:57|0.00041726
02:53:58|0.00041726
02:53:59|0.00041713
02:53:59|0.00041713
02:54:01|0.00041713
02:54:02|0.00041713
02:54:03|0.00041713
02:54:04|0.00041713
02:54:05|0.00041713
02:54:07|0.00041713
02:54:09|0.00041713
02:54:10|0.00041713
02:54:10|0.00041713
02:54:12|0.00041713
02:54:13|0.00041732
02:54:14|0.00041732
02:54:15|0.00041732
02:54:16|0.00041748
02:54:17|0.00041748
02:54:18|0.00041748
02:54:19|0.00041748
02:54:20|0.00041748
02:54:22|0.00041748
02:54:23|0.00041748
02:54:24|0.00041748
02:54:25|0.00041748
02:54:26|0.00041748
02:54:27|0.00041748
02:54:28|0.00041748
02:54:29|0.00041748
02:54:30|0.00041748
02:54:31|0.00041748
02:54:32|0.00041748
02:54:33|0.00041748
02:54:34|0.00041748
02:54:35|0.00041748
02:54:36|0.00041748
02:54:37|0.00041748
02:54:38|0.00041748
02:54:39|0.00041748
02:54:40|0.00041748
02:54:41|0.00041748
02:54:42|0.00041748
02:54:43|0.00041748
02:54:44|0.00041748
02:54:45|0.00041748
02:54:46|0.00041748
02:54:47|0.00041748
02:54:48|0.00041748
02:54:49|0.00041748
02:54:50|0.00041748
02:54:51|0.00041748
02:54:52|0.00041725
02:54:53|0.00041725
02:54:54|0.00041725
02:54:55|0.00041725
02:54:56|0.00041725
02:54:57|0.00041725
02:54:58|0.00041725
02:54:59|0.00041725
02:55:00|0.00041725
02:55:01|0.00041725
02:55:03|0.00041725
02:55:04|0.00041724
02:55:05|0.00041718
02:55:05|0.00041718
02:55:08|0.00041718
02:55:10|0.00041718
02:55:10|0.00041718
02:55:12|0.00041718
02:55:13|0.00041718
02:55:14|0.00041718
02:55:15|0.00041718
02:55:16|0.00041718
02:55:17|0.00041718
02:55:18|0.00041718
02:55:19|0.00041718
02:55:20|0.00041732
02:55:22|0.00041732
02:55:23|0.00041726
02:55:24|0.00041726
02:55:25|0.00041726
02:55:25|0.00041726
02:55:27|0.00041726
02:55:28|0.00041726
02:55:29|0.00041726
02:55:30|0.00041726
02:55:30|0.00041726
02:55:32|0.00041726
02:55:33|0.00041726
02:55:33|0.00041726
02:55:34|0.00041726
02:55:36|0.00041726
02:55:37|0.00041726
02:55:37|0.00041726
02:55:39|0.00041726
02:55:40|0.00041726
02:55:40|0.00041726
02:55:42|0.00041726
02:55:42|0.00041726
02:55:44|0.00041726
02:55:44|0.00041726
02:55:46|0.00041726
02:55:47|0.00041726
02:55:47|0.00041726
02:55:49|0.00041726
02:55:49|0.00041726
02:55:51|0.00041726
02:55:52|0.0004173
02:55:53|0.0004173
02:55:54|0.0004173
02:55:55|0.0004173
02:55:55|0.0004173
02:55:57|0.0004173
02:55:58|0.0004173
02:55:59|0.0004173
02:56:00|0.0004173
02:56:02|0.00041719
02:56:04|0.00041719
02:56:04|0.00041719
02:56:05|0.00041719
02:56:06|0.00041719
02:56:08|0.00041719
02:56:09|0.00041719
02:56:10|0.00041719
02:56:12|0.00041719
02:56:14|0.00041719
02:56:15|0.00041719
02:56:15|0.00041719
02:56:17|0.00041748
02:56:18|0.00041748
02:56:18|0.00041748
02:56:20|0.00041748
02:56:21|0.00041748
02:56:22|0.00041748
02:56:22|0.00041748
02:56:23|0.00041748
02:56:26|0.00041734
02:56:26|0.00041734
02:56:27|0.00041734
02:56:28|0.00041734
02:56:29|0.00041734
02:56:30|0.00041734
02:56:31|0.00041734
02:56:32|0.00041734
02:56:34|0.00041734
02:56:35|0.00041734
02:56:36|0.00041734
02:56:36|0.00041734
02:56:38|0.00041734
02:56:39|0.00041734
02:56:40|0.00041734
02:56:42|0.00041734
02:56:43|0.00041734
02:56:43|0.00041734
02:56:44|0.00041734
02:56:45|0.00041734
02:56:46|0.00041734
02:56:47|0.00041734
02:56:48|0.00041734
02:56:49|0.00041734
02:56:50|0.00041734
02:56:51|0.00041734
02:56:52|0.00041734
02:56:53|0.00041715
02:56:54|0.00041715
02:56:55|0.00041715
02:56:56|0.00041715
02:56:57|0.00041715
02:56:58|0.00041715
02:56:59|0.0004172
02:57:00|0.0004172
02:57:01|0.0004172
02:57:02|0.0004172
02:57:03|0.0004172
02:57:04|0.0004172
02:57:05|0.0004172
02:57:06|0.00041719
02:57:07|0.00041719
02:57:09|0.00041719
02:57:10|0.00041719
02:57:12|0.00041719
02:57:13|0.00041715
02:57:14|0.00041715
02:57:15|0.00041715
02:57:16|0.00041715
02:57:17|0.00041715
02:57:18|0.00041715
02:57:20|0.00041721
02:57:21|0.00041721
02:57:23|0.00041721
02:57:24|0.00041721
02:57:26|0.00041721
02:57:26|0.00041721
02:57:27|0.00041717
02:57:29|0.00041717
02:57:30|0.00041717
02:57:31|0.00041717
02:57:32|0.00041717
02:57:33|0.00041717
02:57:34|0.00041717
02:57:35|0.00041717
02:57:36|0.00041717
02:57:37|0.00041717
02:57:38|0.00041717
02:57:39|0.00041717
02:57:40|0.00041717
02:57:41|0.00041717
02:57:42|0.00041717
02:57:43|0.00041717
02:57:44|0.00041717
02:57:45|0.00041717
02:57:46|0.00041717
02:57:47|0.00041717
02:57:48|0.00041717
02:57:49|0.00041717
02:57:50|0.00041717
02:57:51|0.00041717
02:57:52|0.00041717
02:57:53|0.00041717
02:57:54|0.00041717
02:57:56|0.00041717
02:57:56|0.00041717
02:57:57|0.00041717
02:57:58|0.00041717
02:57:59|0.00041717
02:58:01|0.00041726
02:58:01|0.00041726
02:58:02|0.00041726
02:58:04|0.00041726
02:58:06|0.0004172
02:58:06|0.00041703
02:58:07|0.00041703
02:58:08|0.00041703
02:58:10|0.00041703
02:58:12|0.00041702
02:58:14|0.00041702
02:58:14|0.00041702
02:58:16|0.00041702
02:58:18|0.00041702
02:58:19|0.00041702
02:58:20|0.00041702
02:58:21|0.00041702
02:58:22|0.00041702
02:58:23|0.00041702
02:58:24|0.00041702
02:58:25|0.00041702
02:58:26|0.00041702
02:58:27|0.00041702
02:58:29|0.00041741
02:58:30|0.00041741
02:58:31|0.00041741
02:58:31|0.00041741
02:58:32|0.00041741
02:58:34|0.00041741
02:58:35|0.00041741
02:58:36|0.00041741
02:58:37|0.00041741
02:58:38|0.00041741
02:58:38|0.00041741
02:58:40|0.0004174
02:58:41|0.0004174
02:58:42|0.0004174
02:58:43|0.0004174
02:58:45|0.0004174
02:58:45|0.0004174
02:58:47|0.0004174
02:58:47|0.0004174
02:58:48|0.0004174
02:58:49|0.0004174
02:58:50|0.0004174
02:58:51|0.0004174
02:58:52|0.0004174
02:58:53|0.0004174
02:58:54|0.0004174
02:58:55|0.0004174
02:58:56|0.0004174
02:58:58|0.0004174
02:58:58|0.00041715
02:59:00|0.00041715
02:59:01|0.000417
02:59:02|0.000417
02:59:02|0.000417
02:59:04|0.000417
02:59:06|0.000417
02:59:06|0.000417
02:59:07|0.000417
02:59:08|0.000417
02:59:09|0.000417
02:59:10|0.000417
02:59:12|0.000417
02:59:14|0.000417
02:59:15|0.000417
02:59:16|0.000417
02:59:17|0.00041748
02:59:18|0.00041748
02:59:19|0.00041748
02:59:20|0.00041748
02:59:20|0.00041748
02:59:23|0.00041748
02:59:24|0.00041748
02:59:25|0.00041748
02:59:26|0.00041748
02:59:27|0.00041748
02:59:27|0.00041748
02:59:29|0.00041748
02:59:29|0.00041748
02:59:30|0.00041748
02:59:32|0.00041748
02:59:33|0.00041748
02:59:34|0.00041748
02:59:35|0.00041748
02:59:36|0.00041748
02:59:36|0.00041748
02:59:37|0.00041748
02:59:39|0.00041748
02:59:40|0.00041748
02:59:41|0.00041748
02:59:43|0.00041748
02:59:43|0.00041748
02:59:45|0.00041748
02:59:45|0.00041748
02:59:47|0.00041748
02:59:48|0.00041748
02:59:49|0.00041773
02:59:50|0.00041773
02:59:50|0.00041773
02:59:52|0.00041783
02:59:52|0.00041783
02:59:54|0.00041783
02:59:54|0.00041783
02:59:56|0.00041783
02:59:56|0.00041783
02:59:58|0.00041783
02:59:58|0.00041756
02:59:59|0.00041756
03:00:00|0.00041756
03:00:02|0.00041756
03:00:02|0.00041748
03:00:03|0.00041748
03:00:04|0.00041748
03:00:06|0.00041748
03:00:07|0.00041748
03:00:07|0.00041748
03:00:09|0.00041728
03:00:09|0.00041728
03:00:10|0.00041728
03:00:13|0.00041728
03:00:14|0.00041728
03:00:15|0.00041728
03:00:16|0.00041728
03:00:17|0.00041728
03:00:18|0.00041728
03:00:20|0.00041728
03:00:21|0.00041728
03:00:21|0.00041728
03:00:23|0.00041728
03:00:24|0.00041728
03:00:25|0.00041728
03:00:26|0.00041728
03:00:27|0.00041728
03:00:28|0.00041728
03:00:29|0.00041728
03:00:30|0.00041728
03:00:31|0.00041728
03:00:32|0.00041728
03:00:33|0.00041728
03:00:34|0.0004172
03:00:35|0.0004172
03:00:36|0.0004172
03:00:37|0.0004172
03:00:38|0.0004172
03:00:39|0.0004172
03:00:40|0.0004172
03:00:41|0.0004172
03:00:42|0.0004172
03:00:43|0.0004172
03:00:44|0.0004172
03:00:45|0.0004172
03:00:46|0.0004172
03:00:47|0.0004172
03:00:48|0.0004172
03:00:49|0.0004172
03:00:50|0.0004172
03:00:51|0.0004172
03:00:52|0.0004172
03:00:53|0.0004172
03:00:54|0.0004172
03:00:55|0.0004172
03:00:56|0.0004172
03:00:57|0.0004172
03:00:58|0.0004172
03:00:59|0.0004172
03:01:00|0.0004172
03:01:01|0.0004172
03:01:02|0.0004172
03:01:03|0.0004172
03:01:04|0.0004172
03:01:05|0.0004172
03:01:06|0.0004172
03:01:07|0.0004172
03:01:08|0.0004172
03:01:09|0.0004172
03:01:10|0.0004172
03:01:11|0.0004172
03:01:12|0.0004172
03:01:14|0.0004172
03:01:15|0.0004172
03:01:16|0.0004172
03:01:18|0.0004172
03:01:18|0.0004172
03:01:20|0.0004172
03:01:20|0.0004172
03:01:23|0.0004172
03:01:24|0.0004172
03:01:25|0.0004172
03:01:25|0.0004172
03:01:27|0.0004172
03:01:27|0.0004172
03:01:28|0.0004172
03:01:29|0.0004172
03:01:30|0.00041739
03:01:31|0.00041739
03:01:32|0.00041733
03:01:33|0.00041732
03:01:34|0.00041732
03:01:35|0.00041732
03:01:36|0.00041736
03:01:37|0.00041721
03:01:39|0.00041721
03:01:39|0.00041721
03:01:40|0.00041721
03:01:41|0.00041721
03:01:42|0.00041721
03:01:43|0.00041721
03:01:44|0.00041721
03:01:46|0.00041721
03:01:46|0.00041721
03:01:47|0.00041721
03:01:49|0.00041721
03:01:49|0.00041721
03:01:50|0.00041721
03:01:51|0.00041721
03:01:52|0.00041721
03:01:53|0.00041721
03:01:54|0.00041721
03:01:55|0.00041721
03:01:56|0.00041721
03:01:57|0.00041721
03:01:58|0.00041721
03:01:59|0.00041721
03:02:00|0.00041721
03:02:01|0.00041763
03:02:02|0.00041774
03:02:03|0.00041774
03:02:04|0.00041774
03:02:05|0.00041774
03:02:06|0.00041774
03:02:07|0.00041774
03:02:08|0.00041774
03:02:09|0.00041774
03:02:10|0.00041728
03:02:11|0.00041728
03:02:12|0.00041728
03:02:14|0.00041728
03:02:16|0.00041728
03:02:16|0.00041728
03:02:18|0.00041728
03:02:19|0.00041728
03:02:21|0.00041728
03:02:22|0.00041728
03:02:23|0.00041728
03:02:24|0.00041731
03:02:25|0.00041731
03:02:26|0.00041733
03:02:27|0.00041733
03:02:28|0.00041735
03:02:29|0.00041729
03:02:30|0.00041729
03:02:31|0.00041723
03:02:32|0.00041723
03:02:33|0.00041723
03:02:34|0.00041723
03:02:35|0.00041719
03:02:36|0.00041719
03:02:37|0.00041719
03:02:38|0.00041706
03:02:38|0.00041706
03:02:40|0.00041706
03:02:41|0.00041706
03:02:42|0.00041706
03:02:43|0.00041706
03:02:44|0.00041706
03:02:45|0.00041706
03:02:46|0.00041706
03:02:47|0.00041706
03:02:48|0.000417
03:02:49|0.000417
03:02:50|0.000417
03:02:51|0.000417
03:02:52|0.000417
03:02:53|0.000417
03:02:53|0.000417
03:02:55|0.000417
03:02:56|0.000417
03:02:56|0.000417
03:02:58|0.000417
03:02:59|0.000417
03:02:59|0.000417
03:03:01|0.000417
03:03:02|0.000417
03:03:03|0.00041697
03:03:03|0.00041697
03:03:05|0.00041697
03:03:06|0.0004169
03:03:06|0.0004169
03:03:08|0.0004168
03:03:09|0.0004168
03:03:10|0.00041677
03:03:11|0.00041677
03:03:12|0.00041677
03:03:13|0.00041677
03:03:14|0.00041677
03:03:16|0.0004168
03:03:18|0.0004168
03:03:19|0.0004168
03:03:20|0.0004168
03:03:21|0.0004168
03:03:22|0.0004168
03:03:23|0.0004168
03:03:24|0.0004168
03:03:25|0.0004168
03:03:26|0.0004168
03:03:27|0.0004168
03:03:29|0.00041677
03:03:30|0.00041677
03:03:31|0.00041677
03:03:31|0.00041669
03:03:33|0.00041669
03:03:34|0.00041669
03:03:34|0.00041669
03:03:36|0.00041669
03:03:37|0.00041669
03:03:37|0.00041669
03:03:38|0.00041669
03:03:40|0.00041669
03:03:40|0.00041669
03:03:42|0.00041669
03:03:43|0.00041665
03:03:44|0.00041665
03:03:44|0.00041665
03:03:46|0.00041661
03:03:47|0.00041661
03:03:48|0.00041661
03:03:49|0.0004169
03:03:50|0.00041674
03:03:51|0.00041611
03:03:52|0.00041642
03:03:53|0.00041642
03:03:54|0.00041642
03:03:55|0.00041642
03:03:56|0.00041642
03:03:56|0.00041642
03:03:58|0.00041604
03:03:58|0.00041604
03:04:00|0.00041604
03:04:01|0.00041604
03:04:02|0.00041604
03:04:03|0.00041604
03:04:04|0.00041604
03:04:04|0.00041604
03:04:06|0.00041604
03:04:07|0.00041604
03:04:08|0.00041604
03:04:08|0.00041604
03:04:10|0.00041604
03:04:11|0.00041604
03:04:12|0.00041604
03:04:13|0.00041604
03:04:14|0.00041604
03:04:15|0.00041604
03:04:17|0.00041604
03:04:19|0.00041604
03:04:20|0.00041604
03:04:21|0.00041604
03:04:22|0.00041604
03:04:23|0.00041604
03:04:25|0.00041651
03:04:26|0.00041642
03:04:27|0.00041642
03:04:28|0.00041642
03:04:29|0.00041642
03:04:29|0.00041642
03:04:30|0.00041642
03:04:32|0.00041642
03:04:33|0.00041642
03:04:33|0.00041636
03:04:34|0.00041636
03:04:36|0.00041636
03:04:37|0.00041636
03:04:38|0.00041636
03:04:39|0.00041636
03:04:39|0.00041636
03:04:42|0.00041636
03:04:42|0.00041636
03:04:43|0.00041636
03:04:44|0.00041636
03:04:45|0.00041636
03:04:46|0.00041636
03:04:48|0.00041636
03:04:48|0.00041636
03:04:49|0.00041636
03:04:50|0.00041636
03:04:51|0.00041636
03:04:53|0.00041636
03:04:53|0.00041636
03:04:54|0.00041636
03:04:55|0.00041636
03:04:56|0.00041636
03:04:57|0.00041636
03:04:59|0.00041636
03:05:00|0.00041636
03:05:02|0.00041636
03:05:03|0.00041636
03:05:04|0.00041636
03:05:05|0.00041636
03:05:05|0.00041636
03:05:07|0.00041636
03:05:07|0.00041604
03:05:09|0.00041604
03:05:10|0.00041604
03:05:11|0.00041604
03:05:12|0.00041604
03:05:12|0.00041604
03:05:13|0.00041604
03:05:15|0.00041604
03:05:15|0.00041604
03:05:18|0.00041604
03:05:20|0.00041604
03:05:21|0.00041604
03:05:23|0.00041604
03:05:24|0.00041604
03:05:25|0.00041604
03:05:26|0.00041604
03:05:28|0.00041604
03:05:29|0.00041604
03:05:30|0.00041604
03:05:31|0.00041604
03:05:32|0.00041604
03:05:33|0.00041604
03:05:34|0.00041604
03:05:36|0.00041604
03:05:37|0.00041601
03:05:38|0.00041601
03:05:39|0.00041601
03:05:40|0.00041601
03:05:40|0.00041601
03:05:41|0.00041601
03:05:43|0.00041601
03:05:43|0.00041601
03:05:46|0.00041601
03:05:46|0.00041601
03:05:47|0.00041601
03:05:48|0.00041601
03:05:49|0.00041601
03:05:51|0.00041601
03:05:51|0.00041601
03:05:52|0.00041601
03:05:54|0.00041601
03:05:54|0.00041601
03:05:56|0.00041601
03:05:56|0.00041601
03:05:57|0.00041601
03:05:58|0.00041601
03:05:59|0.00041601
03:06:00|0.00041601
03:06:01|0.00041601
03:06:02|0.00041601
03:06:04|0.00041601
03:06:04|0.00041601
03:06:05|0.00041601
03:06:06|0.00041601
03:06:07|0.00041577
03:06:09|0.00041568
03:06:09|0.00041568
03:06:10|0.00041568
03:06:11|0.00041576
03:06:13|0.00041576
03:06:13|0.00041576
03:06:14|0.00041576
03:06:15|0.00041576
03:06:16|0.00041576
03:06:19|0.00041576
03:06:20|0.00041576
03:06:20|0.00041576
03:06:21|0.00041576
03:06:23|0.00041576
03:06:25|0.00041576
03:06:26|0.00041576
03:06:26|0.00041576
03:06:28|0.00041576
03:06:29|0.00041576
03:06:30|0.00041576
03:06:30|0.00041576
03:06:33|0.00041576
03:06:34|0.00041576
03:06:35|0.00041576
03:06:37|0.00041576
03:06:37|0.00041576
03:06:38|0.00041576
03:06:39|0.00041576
03:06:40|0.00041576
03:06:42|0.00041592
03:06:42|0.00041598
03:06:43|0.00041598
03:06:44|0.00041598
03:06:45|0.00041598
03:06:46|0.00041598
03:06:47|0.00041603
03:06:48|0.00041603
03:06:49|0.00041603
03:06:50|0.00041603
03:06:51|0.00041603
03:06:52|0.00041603
03:06:53|0.00041603
03:06:54|0.00041603
03:06:55|0.00041603
03:06:56|0.00041603
03:06:57|0.00041603
03:06:59|0.00041603
03:06:59|0.00041603
03:07:01|0.00041603
03:07:01|0.00041603
03:07:02|0.00041603
03:07:03|0.00041603
03:07:05|0.00041603
03:07:05|0.00041603
03:07:06|0.00041603
03:07:07|0.00041603
03:07:08|0.00041603
03:07:10|0.00041603
03:07:10|0.00041632
03:07:12|0.00041632
03:07:12|0.00041631
03:07:13|0.00041631
03:07:14|0.00041631
03:07:16|0.0004161
03:07:16|0.0004161
03:07:17|0.00041606
03:07:20|0.00041606
03:07:21|0.00041606
03:07:22|0.00041606
03:07:23|0.00041606
03:07:24|0.00041606
03:07:25|0.00041606
03:07:27|0.00041606
03:07:27|0.00041606
03:07:28|0.00041606
03:07:29|0.00041574
03:07:30|0.00041574
03:07:32|0.00041574
03:07:33|0.00041574
03:07:34|0.00041582
03:07:35|0.00041578
03:07:35|0.00041578
03:07:36|0.00041578
03:07:38|0.00041578
03:07:38|0.00041578
03:07:39|0.00041577
03:07:41|0.00041577
03:07:41|0.00041577
03:07:42|0.00041577
03:07:43|0.00041577
03:07:45|0.00041577
03:07:47|0.00041575
03:07:47|0.00041575
03:07:48|0.00041575
03:07:50|0.00041575
03:07:51|0.00041574
03:07:52|0.00041574
03:07:54|0.00041574
03:07:55|0.00041574
03:07:55|0.00041574
03:07:57|0.00041574
03:07:57|0.00041574
03:07:59|0.00041574
03:07:59|0.00041574
03:08:01|0.00041573
03:08:01|0.00041573
03:08:03|0.00041573
03:08:03|0.00041573
03:08:05|0.00041587
03:08:06|0.00041587
03:08:06|0.00041587
03:08:08|0.00041587
03:08:09|0.00041587
03:08:10|0.00041587
03:08:12|0.00041587
03:08:12|0.00041587
03:08:15|0.00041587
03:08:15|0.00041587
03:08:16|0.00041587
03:08:17|0.00041587
03:08:18|0.00041587
03:08:19|0.00041587
03:08:21|0.00041587
03:08:23|0.00041587
03:08:25|0.00041587
03:08:26|0.00041587
03:08:28|0.00041587
03:08:29|0.00041587
03:08:30|0.00041587
03:08:32|0.00041587
03:08:32|0.00041587
03:08:33|0.00041587
03:08:34|0.00041603
03:08:35|0.00041616
03:08:36|0.00041616
03:08:38|0.00041616
03:08:39|0.00041616
03:08:40|0.00041616
03:08:41|0.00041616
03:08:42|0.00041616
03:08:42|0.00041616
03:08:44|0.00041616
03:08:45|0.00041616
03:08:45|0.00041616
03:08:47|0.00041616
03:08:48|0.00041616
03:08:49|0.00041616
03:08:50|0.00041611
03:08:51|0.00041611
03:08:52|0.00041611
03:08:53|0.00041611
03:08:54|0.00041611
03:08:55|0.00041611
03:08:56|0.00041611
03:08:57|0.00041611
03:08:57|0.00041611
03:08:58|0.00041611
03:09:01|0.00041611
03:09:02|0.00041611
03:09:02|0.00041611
03:09:03|0.00041611
03:09:04|0.00041611
03:09:05|0.00041611
03:09:07|0.00041611
03:09:08|0.00041611
03:09:08|0.00041611
03:09:09|0.00041611
03:09:10|0.00041611
03:09:11|0.00041611
03:09:12|0.00041611
03:09:13|0.00041611
03:09:14|0.00041611
03:09:16|0.00041611
03:09:17|0.00041611
03:09:18|0.00041611
03:09:18|0.00041618
03:09:19|0.00041618
03:09:22|0.00041623
03:09:23|0.00041623
03:09:24|0.00041623
03:09:26|0.00041607
03:09:27|0.00041607
03:09:28|0.00041606
03:09:29|0.00041606
03:09:29|0.00041606
03:09:30|0.00041606
03:09:32|0.00041606
03:09:32|0.0004159
03:09:34|0.0004159
03:09:34|0.0004159
03:09:36|0.0004159
03:09:37|0.0004159
03:09:37|0.0004159
03:09:38|0.0004159
03:09:40|0.0004159
03:09:40|0.0004159
03:09:42|0.0004159
03:09:44|0.00041599
03:09:45|0.00041599
03:09:46|0.00041599
03:09:46|0.00041599
03:09:48|0.00041599
03:09:50|0.00041599
03:09:50|0.00041599
03:09:51|0.00041599
03:09:52|0.00041599
03:09:53|0.00041599
03:09:54|0.00041599
03:09:55|0.00041599
03:09:56|0.00041599
03:09:57|0.00041599
03:09:58|0.00041599
03:09:59|0.00041599
03:10:00|0.00041599
03:10:01|0.00041599
03:10:02|0.00041599
03:10:03|0.00041599
03:10:04|0.00041586
03:10:05|0.00041586
03:10:06|0.00041586
03:10:07|0.00041586
03:10:08|0.00041586
03:10:09|0.00041586
03:10:10|0.00041586
03:10:11|0.0004158
03:10:12|0.00041567
03:10:13|0.00041567
03:10:14|0.00041567
03:10:15|0.00041567
03:10:17|0.00041554
03:10:17|0.00041582
03:10:18|0.00041582
03:10:20|0.00041567
03:10:20|0.00041567
03:10:22|0.00041546
03:10:24|0.00041546
03:10:25|0.00041546
03:10:26|0.00041546
03:10:27|0.00041546
03:10:28|0.00041546
03:10:30|0.00041546
03:10:30|0.00041546
03:10:32|0.00041546
03:10:33|0.00041546
03:10:34|0.00041577
03:10:35|0.00041577
03:10:36|0.00041577
03:10:37|0.00041577
03:10:38|0.00041567
03:10:39|0.00041567
03:10:40|0.00041559
03:10:41|0.00041559
03:10:43|0.00041559
03:10:44|0.00041559
03:10:45|0.00041559
03:10:46|0.00041559
03:10:46|0.00041561
03:10:48|0.00041561
03:10:49|0.00041561
03:10:50|0.00041561
03:10:51|0.00041561
03:10:51|0.0004156
03:10:52|0.0004156
03:10:54|0.0004156
03:10:55|0.0004156
03:10:56|0.0004156
03:10:57|0.0004156
03:10:58|0.00041562
03:10:59|0.00041562
03:11:00|0.00041562
03:11:01|0.00041562
03:11:02|0.00041562
03:11:03|0.00041562
03:11:04|0.00041562
03:11:05|0.00041551
03:11:06|0.00041565
03:11:07|0.00041565
03:11:08|0.00041565
03:11:09|0.00041565
03:11:10|0.00041565
03:11:12|0.00041565
03:11:12|0.00041565
03:11:13|0.00041565
03:11:14|0.00041565
03:11:15|0.00041565
03:11:16|0.00041565
03:11:18|0.00041565
03:11:18|0.00041584
03:11:20|0.00041589
03:11:21|0.00041589
03:11:22|0.00041589
03:11:22|0.00041589
03:11:25|0.00041589
03:11:26|0.00041545
03:11:28|0.00041545
03:11:29|0.00041545
03:11:30|0.00041549
03:11:31|0.00041549
03:11:32|0.00041549
03:11:33|0.00041549
03:11:34|0.00041549
03:11:35|0.00041549
03:11:37|0.00041549
03:11:37|0.00041549
03:11:38|0.00041549
03:11:39|0.00041535
03:11:41|0.00041535
03:11:42|0.00041535
03:11:42|0.00041535
03:11:43|0.0004154
03:11:44|0.0004154
03:11:45|0.0004154
03:11:46|0.0004154
03:11:47|0.0004154
03:11:49|0.00041547
03:11:49|0.00041529
03:11:51|0.00041529
03:11:52|0.00041529
03:11:53|0.00041529
03:11:54|0.00041537
03:11:55|0.00041537
03:11:56|0.00041522
03:11:57|0.00041522
03:11:58|0.00041522
03:11:59|0.00041522
03:12:00|0.00041522
03:12:01|0.00041522
03:12:02|0.00041533
03:12:03|0.00041533
03:12:04|0.00041533
03:12:05|0.00041533
03:12:06|0.00041529
03:12:07|0.00041529
03:12:08|0.00041529
03:12:09|0.00041529
03:12:10|0.00041529
03:12:11|0.00041529
03:12:12|0.00041529
03:12:13|0.00041529
03:12:14|0.00041514
03:12:15|0.00041518
03:12:16|0.00041518
03:12:17|0.00041518
03:12:18|0.00041518
03:12:19|0.000415
03:12:21|0.000415
03:12:21|0.000415
03:12:22|0.000415
03:12:24|0.000415
03:12:26|0.000415
03:12:28|0.00041506
03:12:28|0.000415
03:12:30|0.000415
03:12:31|0.000415
03:12:32|0.000415
03:12:33|0.000415
03:12:34|0.000415
03:12:34|0.000415
03:12:36|0.000415
03:12:37|0.000415
03:12:38|0.000415
03:12:39|0.000415
03:12:39|0.000415
03:12:42|0.000415
03:12:43|0.000415
03:12:43|0.000415
03:12:44|0.000415
03:12:45|0.00041519
03:12:46|0.000415
03:12:47|0.000415
03:12:48|0.000415
03:12:49|0.000415
03:12:50|0.000415
03:12:52|0.000415
03:12:53|0.00041518
03:12:54|0.00041517
03:12:55|0.00041517
03:12:56|0.00041517
03:12:57|0.00041517
03:12:58|0.00041517
03:12:59|0.00041517
03:13:00|0.00041517
03:13:01|0.00041517
03:13:01|0.00041517
03:13:02|0.00041517
03:13:04|0.00041517
03:13:05|0.00041517
03:13:06|0.00041517
03:13:06|0.00041533
03:13:08|0.00041533
03:13:09|0.00041533
03:13:10|0.00041533
03:13:11|0.00041538
03:13:12|0.00041538
03:13:13|0.00041538
03:13:14|0.00041538
03:13:15|0.00041538
03:13:16|0.00041538
03:13:17|0.00041538
03:13:18|0.00041538
03:13:18|0.00041538
03:13:20|0.00041538
03:13:20|0.00041538
03:13:22|0.00041538
03:13:23|0.00041538
03:13:23|0.00041538
03:13:26|0.00041538
03:13:28|0.00041537
03:13:28|0.00041537
03:13:30|0.00041537
03:13:30|0.00041537
03:13:32|0.00041537
03:13:33|0.00041537
03:13:34|0.00041537
03:13:35|0.00041537
03:13:36|0.00041537
03:13:37|0.00041537
03:13:38|0.00041537
03:13:39|0.00041537
03:13:40|0.00041545
03:13:42|0.00041545
03:13:44|0.0004158
03:13:45|0.0004158
03:13:46|0.0004158
03:13:47|0.0004158
03:13:48|0.00041595
03:13:49|0.00041595
03:13:49|0.0004158
03:13:51|0.0004158
03:13:52|0.0004158
03:13:53|0.0004158
03:13:54|0.0004158
03:13:55|0.0004158
03:13:56|0.0004158
03:13:57|0.0004158
03:13:58|0.0004158
03:13:59|0.0004158
03:14:00|0.0004158
03:14:01|0.0004158
03:14:02|0.0004158
03:14:03|0.0004158
03:14:04|0.00041555
03:14:05|0.00041555
03:14:06|0.00041555
03:14:07|0.00041555
03:14:08|0.00041555
03:14:09|0.00041555
03:14:10|0.00041545
03:14:11|0.00041545
03:14:12|0.00041545
03:14:13|0.0004154
03:14:14|0.0004154
03:14:15|0.0004154
03:14:16|0.0004154
03:14:17|0.0004154
03:14:18|0.0004154
03:14:19|0.0004154
03:14:20|0.0004154
03:14:21|0.0004154
03:14:22|0.0004154
03:14:23|0.0004154
03:14:24|0.0004154
03:14:25|0.0004154
03:14:27|0.00041574
03:14:29|0.00041574
03:14:31|0.00041574
03:14:31|0.00041574
03:14:33|0.00041574
03:14:33|0.00041574
03:14:35|0.00041574
03:14:35|0.00041574
03:14:37|0.00041586
03:14:38|0.00041586
03:14:39|0.00041586
03:14:40|0.00041586
03:14:41|0.00041586
03:14:42|0.00041586
03:14:43|0.00041586
03:14:44|0.00041586
03:14:45|0.00041586
03:14:46|0.00041586
03:14:47|0.00041586
03:14:48|0.00041586
03:14:49|0.00041586
03:14:50|0.00041586
03:14:51|0.00041586
03:14:52|0.00041586
03:14:53|0.00041586
03:14:54|0.00041586
03:14:55|0.00041586
03:14:56|0.00041586
03:14:57|0.00041586
03:14:58|0.00041559
03:14:59|0.00041559
03:15:00|0.00041559
03:15:02|0.00041559
03:15:03|0.00041559
03:15:04|0.00041559
03:15:05|0.00041559
03:15:06|0.00041559
03:15:06|0.00041559
03:15:08|0.00041559
03:15:09|0.00041559
03:15:10|0.00041559
03:15:11|0.00041559
03:15:12|0.00041559
03:15:14|0.00041559
03:15:14|0.00041559
03:15:15|0.00041559
03:15:16|0.00041559
03:15:17|0.00041559
03:15:18|0.00041559
03:15:19|0.00041559
03:15:20|0.00041559
03:15:21|0.00041559
03:15:22|0.00041559
03:15:23|0.00041559
03:15:24|0.00041559
03:15:25|0.00041559
03:15:28|0.00041559
03:15:29|0.00041559
03:15:30|0.00041559
03:15:31|0.00041559
03:15:32|0.00041559
03:15:33|0.00041559
03:15:34|0.00041559
03:15:36|0.00041583
03:15:37|0.00041583
03:15:39|0.00041586
03:15:40|0.00041586
03:15:41|0.00041579
03:15:43|0.00041579
03:15:43|0.00041574
03:15:45|0.00041574
03:15:45|0.00041574
03:15:46|0.00041574
03:15:47|0.00041574
03:15:48|0.00041574
03:15:50|0.00041574
03:15:50|0.00041574
03:15:51|0.00041574
03:15:52|0.00041574
03:15:54|0.00041574
03:15:55|0.00041574
03:15:55|0.00041574
03:15:56|0.00041574
03:15:57|0.00041574
03:15:58|0.00041574
03:16:00|0.00041574
03:16:01|0.00041574
03:16:01|0.00041574
03:16:03|0.00041574
03:16:04|0.00041574
03:16:05|0.00041574
03:16:06|0.0004161
03:16:07|0.0004161
03:16:08|0.0004161
03:16:09|0.0004161
03:16:10|0.0004161
03:16:11|0.0004161
03:16:12|0.0004161
03:16:13|0.0004161
03:16:14|0.0004161
03:16:15|0.00041602
03:16:16|0.00041602
03:16:17|0.00041602
03:16:18|0.00041574
03:16:19|0.00041574
03:16:20|0.00041574
03:16:21|0.00041574
03:16:22|0.00041574
03:16:23|0.00041574
03:16:24|0.00041574
03:16:25|0.00041574
03:16:26|0.00041574
03:16:27|0.00041574
03:16:29|0.00041575
03:16:30|0.00041575
03:16:32|0.00041575
03:16:34|0.00041603
03:16:35|0.00041603
03:16:37|0.00041603
03:16:38|0.00041603
03:16:39|0.00041616
03:16:40|0.00041574
03:16:41|0.00041574
03:16:42|0.00041574
03:16:43|0.00041574
03:16:45|0.00041574
03:16:46|0.00041574
03:16:47|0.00041574
03:16:48|0.00041574
03:16:49|0.00041574
03:16:50|0.00041574
03:16:51|0.00041574
03:16:52|0.00041574
03:16:54|0.00041574
03:16:54|0.00041574
03:16:55|0.00041561
03:16:57|0.00041561
03:16:58|0.00041561
03:16:59|0.00041561
03:17:00|0.00041561
03:17:01|0.00041561
03:17:02|0.00041561
03:17:03|0.00041549
03:17:04|0.00041549
03:17:05|0.00041549
03:17:06|0.00041549
03:17:07|0.00041549
03:17:08|0.00041549
03:17:09|0.00041549
03:17:10|0.00041549
03:17:11|0.00041549
03:17:12|0.00041549
03:17:13|0.00041549
03:17:14|0.00041549
03:17:16|0.00041549
03:17:16|0.00041549
03:17:18|0.00041549
03:17:20|0.00041549
03:17:20|0.00041549
03:17:21|0.00041603
03:17:23|0.00041603
03:17:23|0.00041591
03:17:25|0.00041591
03:17:25|0.00041591
03:17:27|0.00041591
03:17:27|0.00041591
03:17:30|0.00041591
03:17:31|0.00041591
03:17:33|0.00041591
03:17:35|0.00041591
03:17:36|0.00041591
03:17:37|0.00041591
03:17:38|0.00041591
03:17:40|0.00041591
03:17:41|0.00041591
03:17:42|0.00041591
03:17:43|0.00041591
03:17:44|0.00041591
03:17:45|0.00041597
03:17:47|0.00041603
03:17:47|0.00041603
03:17:49|0.00041603
03:17:50|0.00041603
03:17:51|0.00041603
03:17:52|0.00041603
03:17:53|0.00041574
03:17:54|0.00041574
03:17:55|0.00041574
03:17:56|0.00041593
03:17:57|0.00041593
03:17:58|0.00041593
03:17:59|0.00041593
03:18:00|0.00041593
03:18:00|0.00041593
03:18:02|0.00041576
03:18:03|0.00041576
03:18:04|0.00041576
03:18:05|0.00041576
03:18:06|0.00041576
03:18:06|0.00041576
03:18:08|0.00041576
03:18:09|0.00041576
03:18:09|0.00041576
03:18:10|0.00041576
03:18:12|0.00041576
03:18:13|0.00041576
03:18:13|0.00041576
03:18:15|0.00041626
03:18:17|0.00041626
03:18:18|0.00041626
03:18:19|0.00041626
03:18:20|0.00041626
03:18:21|0.00041632
03:18:22|0.00041632
03:18:23|0.00041632
03:18:23|0.00041632
03:18:24|0.00041626
03:18:26|0.00041626
03:18:26|0.00041626
03:18:27|0.00041626
03:18:29|0.00041632
03:18:31|0.0004168
03:18:31|0.0004168
03:18:33|0.0004168
03:18:34|0.0004168
03:18:36|0.0004168
03:18:36|0.0004168
03:18:38|0.0004168
03:18:39|0.00041739
03:18:39|0.00041739
03:18:41|0.00041739
03:18:42|0.00041739
03:18:43|0.00041739
03:18:43|0.00041739
03:18:44|0.00041739
03:18:46|0.00041739
03:18:47|0.00041739
03:18:49|0.00041739
03:18:49|0.00041739
03:18:51|0.00041744
03:18:52|0.00041777
03:18:53|0.00041777
03:18:53|0.00041777
03:18:54|0.00041777
03:18:56|0.00041777
03:18:57|0.00041777
03:18:57|0.00041777
03:18:58|0.00041777
03:19:00|0.00041777
03:19:01|0.00041777
03:19:03|0.00041777
03:19:03|0.00041748
03:19:05|0.00041748
03:19:05|0.00041748
03:19:06|0.00041748
03:19:07|0.00041778
03:19:08|0.00041778
03:19:09|0.00041778
03:19:11|0.00041778
03:19:11|0.00041778
03:19:13|0.00041778
03:19:13|0.00041778
03:19:15|0.00041806
03:19:15|0.00041806
03:19:16|0.00041806
03:19:17|0.00041806
03:19:19|0.00041841
03:19:19|0.00041865
03:19:20|0.00041865
03:19:21|0.00041865
03:19:24|0.00041878
03:19:24|0.00041912
03:19:25|0.00041915
03:19:26|0.00041915
03:19:27|0.00041915
03:19:28|0.00041915
03:19:29|0.00041915
03:19:31|0.00041915
03:19:32|0.00041861
03:19:34|0.00041857
03:19:35|0.00041836
03:19:36|0.00041836
03:19:38|0.00041836
03:19:40|0.00041836
03:19:40|0.00041831
03:19:42|0.00041831
03:19:43|0.00041831
03:19:44|0.00041824
03:19:45|0.00041824
03:19:46|0.00041824
03:19:47|0.00041824
03:19:48|0.00041824
03:19:49|0.00041824
03:19:50|0.00041824
03:19:51|0.00041824
03:19:52|0.00041824
03:19:53|0.00041824
03:19:54|0.00041824
03:19:55|0.00041824
03:19:56|0.00041824
03:19:57|0.00041824
03:19:58|0.00041864
03:19:59|0.00041864
03:20:00|0.00041864
03:20:01|0.00041864
03:20:02|0.00041864
03:20:03|0.00041864
03:20:04|0.00041864
03:20:05|0.00041864
03:20:06|0.00041864
03:20:07|0.00041864
03:20:08|0.00041864
03:20:09|0.00041864
03:20:10|0.00041864
03:20:11|0.00041864
03:20:12|0.00041864
03:20:13|0.00041893
03:20:14|0.00041893
03:20:15|0.00041893
03:20:16|0.00041916
03:20:17|0.00041909
03:20:18|0.00041922
03:20:19|0.00041922
03:20:20|0.00041922
03:20:21|0.00041922
03:20:23|0.00041922
03:20:24|0.00041893
03:20:25|0.00041893
03:20:26|0.00041864
03:20:27|0.00041864
03:20:28|0.00041835
03:20:29|0.00041835
03:20:30|0.00041806
03:20:30|0.00041795
03:20:33|0.00041795
03:20:34|0.00041795
03:20:34|0.00041795
03:20:36|0.00041795
03:20:37|0.00041795
03:20:38|0.00041772
03:20:39|0.00041772
03:20:41|0.00041772
03:20:42|0.00041772
03:20:43|0.00041772
03:20:44|0.00041772
03:20:45|0.00041775
03:20:46|0.00041775
03:20:47|0.00041775
03:20:48|0.00041775
03:20:49|0.00041775
03:20:50|0.00041806
03:20:51|0.00041806
03:20:52|0.00041806
03:20:52|0.00041806
03:20:54|0.00041806
03:20:55|0.00041806
03:20:56|0.00041806
03:20:57|0.00041806
03:20:58|0.00041806
03:20:59|0.00041835
03:21:00|0.00041835
03:21:01|0.00041835
03:21:01|0.00041835
03:21:03|0.00041835
03:21:04|0.00041835
03:21:05|0.00041856
03:21:05|0.00041864
03:21:06|0.00041883
03:21:08|0.00041893
03:21:09|0.00041893
03:21:10|0.00041902
03:21:11|0.00041918
03:21:12|0.00041918
03:21:13|0.00041918
03:21:14|0.00041916
03:21:15|0.00041916
03:21:16|0.00041916
03:21:17|0.00041916
03:21:18|0.00041916
03:21:19|0.00041922
03:21:20|0.00041922
03:21:21|0.00041922
03:21:22|0.00041922
03:21:23|0.0004194
03:21:25|0.0004194
03:21:25|0.0004194
03:21:26|0.00041941
03:21:28|0.00041941
03:21:28|0.00041941
03:21:30|0.00041941
03:21:31|0.00041938
03:21:32|0.00041938
03:21:34|0.00041938
03:21:35|0.00041938
03:21:37|0.00041938
03:21:39|0.00041938
03:21:40|0.00041938
03:21:41|0.00041938
03:21:42|0.00041922
03:21:43|0.00041922
03:21:44|0.00041922
03:21:46|0.00041919
03:21:47|0.00041919
03:21:48|0.00041919
03:21:49|0.00041945
03:21:50|0.00041951
03:21:51|0.00041951
03:21:51|0.00041964
03:21:52|0.00041981
03:21:53|0.00041981
03:21:56|0.00041981
03:21:57|0.00041982
03:21:57|0.00041982
03:21:58|0.00041982
03:21:59|0.00041982
03:22:00|0.00041982
03:22:01|0.00041982
03:22:02|0.00041982
03:22:03|0.00041991
03:22:04|0.00041991
03:22:05|0.00041991
03:22:06|0.00041991
03:22:07|0.00041991
03:22:08|0.00041992
03:22:09|0.00041992
03:22:10|0.00041994
03:22:11|0.00041999
03:22:12|0.00042009
03:22:13|0.00042009
03:22:14|0.00042026
03:22:15|0.00042026
03:22:16|0.00042035
03:22:17|0.00042035
03:22:18|0.00042035
03:22:19|0.00042035
03:22:20|0.00042035
03:22:21|0.00042035
03:22:22|0.00042014
03:22:23|0.00042015
03:22:24|0.00042015
03:22:25|0.00042015
03:22:26|0.0004198
03:22:27|0.00041942
03:22:28|0.00041942
03:22:29|0.00041942
03:22:30|0.00041942
03:22:31|0.00041942
03:22:32|0.00041942
03:22:34|0.00041942
03:22:35|0.00041942
03:22:37|0.00041942
03:22:38|0.00041942
03:22:40|0.00041942
03:22:41|0.00041942
03:22:41|0.00041942
03:22:43|0.00041942
03:22:43|0.00041942
03:22:45|0.00041942
03:22:46|0.00041942
03:22:47|0.00041942
03:22:47|0.00041942
03:22:48|0.00041935
03:22:49|0.00041935
03:22:51|0.0004192
03:22:51|0.0004192
03:22:52|0.00041915
03:22:53|0.00041915
03:22:55|0.00041915
03:22:55|0.00041915
03:22:56|0.00041915
03:22:58|0.00041915
03:22:59|0.00041915
03:22:59|0.00041901
03:23:01|0.00041901
03:23:02|0.00041901
03:23:04|0.000419
03:23:04|0.000419
03:23:06|0.000419
03:23:06|0.00041887
03:23:07|0.00041899
03:23:08|0.00041899
03:23:09|0.00041878
03:23:10|0.00041868
03:23:11|0.00041868
03:23:12|0.00041868
03:23:13|0.00041868
03:23:14|0.00041868
03:23:15|0.00041868
03:23:16|0.00041868
03:23:17|0.00041868
03:23:18|0.00041868
03:23:19|0.00041868
03:23:20|0.00041868
03:23:21|0.00041868
03:23:22|0.00041839
03:23:23|0.0004186
03:23:24|0.0004186
03:23:26|0.0004186
03:23:27|0.0004186
03:23:27|0.0004186
03:23:28|0.0004186
03:23:29|0.00041836
03:23:31|0.00041836
03:23:31|0.00041836
03:23:32|0.00041836
03:23:34|0.00041836
03:23:36|0.00041829
03:23:37|0.00041829
03:23:38|0.00041829
03:23:39|0.00041829
03:23:41|0.00041829
03:23:42|0.00041829
03:23:44|0.00041829
03:23:45|0.00041829
03:23:45|0.00041864
03:23:47|0.00041864
03:23:47|0.00041864
03:23:50|0.00041864
03:23:50|0.00041893
03:23:51|0.00041893
03:23:53|0.00041893
03:23:53|0.0004191
03:23:55|0.00041922
03:23:56|0.00041951
03:23:56|0.00041951
03:23:58|0.00041955
03:23:59|0.00041955
03:24:00|0.00041955
03:24:02|0.00041955
03:24:02|0.00041955
03:24:03|0.00041955
03:24:04|0.00041935
03:24:05|0.00041935
03:24:06|0.00041932
03:24:07|0.00041922
03:24:08|0.00041922
03:24:09|0.00041922
03:24:11|0.00041922
03:24:12|0.00041922
03:24:13|0.00041922
03:24:13|0.00041922
03:24:14|0.00041922
03:24:15|0.00041922
03:24:16|0.00041893
03:24:17|0.00041893
03:24:18|0.00041893
03:24:19|0.00041893
03:24:20|0.00041893
03:24:21|0.00041893
03:24:22|0.00041893
03:24:23|0.00041893
03:24:24|0.00041893
03:24:25|0.00041893
03:24:26|0.00041893
03:24:27|0.00041893
03:24:28|0.00041893
03:24:29|0.00041893
03:24:30|0.00041893
03:24:31|0.00041893
03:24:32|0.00041893
03:24:33|0.00041893
03:24:34|0.00041893
03:24:36|0.00041893
03:24:38|0.00041893
03:24:39|0.00041897
03:24:40|0.00041897
03:24:41|0.00041897
03:24:42|0.00041897
03:24:43|0.00041897
03:24:44|0.00041922
03:24:45|0.00041923
03:24:46|0.00041923
03:24:47|0.00041923
03:24:48|0.00041923
03:24:49|0.00041923
03:24:51|0.00041935
03:24:52|0.00041935
03:24:53|0.00041935
03:24:54|0.00041935
03:24:55|0.0004196
03:24:57|0.0004196
03:24:58|0.0004196
03:24:58|0.0004196
03:25:00|0.0004198
03:25:00|0.00041988
03:25:03|0.00041959
03:25:03|0.00041951
03:25:04|0.00041951
03:25:05|0.00041951
03:25:07|0.00041951
03:25:07|0.00041951
03:25:09|0.00041951
03:25:10|0.00041951
03:25:10|0.00041951
03:25:12|0.00041951
03:25:12|0.00041951
03:25:14|0.00041951
03:25:14|0.00041951
03:25:16|0.00041951
03:25:16|0.00041922
03:25:18|0.00041922
03:25:18|0.00041922
03:25:19|0.00041922
03:25:20|0.00041922
03:25:21|0.0004192
03:25:22|0.0004192
03:25:24|0.0004192
03:25:24|0.0004192
03:25:25|0.0004192
03:25:26|0.0004192
03:25:27|0.0004192
03:25:28|0.00041929
03:25:29|0.00041929
03:25:30|0.00041929
03:25:31|0.00041929
03:25:33|0.00041929
03:25:33|0.00041929
03:25:34|0.00041929
03:25:36|0.00041927
03:25:38|0.00041927
03:25:39|0.00041927
03:25:40|0.0004191
03:25:42|0.0004191
03:25:43|0.0004191
03:25:44|0.0004191
03:25:45|0.00041902
03:25:46|0.00041902
03:25:47|0.00041902
03:25:48|0.00041902
03:25:49|0.00041935
03:25:50|0.00041935
03:25:51|0.00041935
03:25:52|0.00041917
03:25:53|0.00041947
03:25:54|0.00041951
03:25:55|0.00041975
03:25:56|0.00041975
03:25:57|0.00041975
03:25:59|0.00041975
03:26:00|0.00041975
03:26:00|0.00041975
03:26:01|0.00041975
03:26:02|0.00041975
03:26:04|0.00041975
03:26:06|0.00041975
03:26:06|0.00041975
03:26:08|0.00041964
03:26:09|0.00041963
03:26:10|0.00041963
03:26:11|0.0004198
03:26:13|0.0004199
03:26:14|0.0004199
03:26:14|0.0004199
03:26:15|0.00041996
03:26:17|0.00042003
03:26:17|0.0004197
03:26:18|0.00042
03:26:19|0.00042
03:26:20|0.00042
03:26:21|0.00042002
03:26:22|0.00042008
03:26:23|0.00042008
03:26:24|0.00042008
03:26:26|0.00041997
03:26:27|0.00041997
03:26:28|0.00041997
03:26:28|0.00042008
03:26:30|0.00042008
03:26:30|0.00042019
03:26:31|0.00042019
03:26:33|0.00042027
03:26:33|0.00042027
03:26:34|0.00042042
03:26:35|0.00042052
03:26:37|0.00042077
03:26:37|0.00042084
03:26:40|0.00042089
03:26:41|0.00042103
03:26:42|0.00042103
03:26:43|0.00042103
03:26:44|0.00042083
03:26:45|0.00042067
03:26:46|0.00042067
03:26:47|0.00042038
03:26:48|0.00042038
03:26:49|0.00042038
03:26:50|0.00042038
03:26:52|0.00042067
03:26:53|0.00042067
03:26:55|0.00042067
03:26:56|0.00042067
03:26:57|0.00042067
03:26:58|0.00042067
03:26:59|0.00042096
03:26:59|0.00042096
03:27:02|0.00042096
03:27:02|0.00042096
03:27:04|0.00042091
03:27:04|0.00042091
03:27:05|0.00042081
03:27:06|0.00042081
03:27:08|0.00042067
03:27:08|0.00042067
03:27:09|0.00042067
03:27:10|0.00042064
03:27:11|0.00042064
03:27:12|0.00042064
03:27:13|0.00042064
03:27:15|0.00042068
03:27:15|0.00042068
03:27:16|0.00042068
03:27:18|0.00042068
03:27:18|0.00042068
03:27:19|0.00042038
03:27:20|0.00042032
03:27:21|0.00042032
03:27:22|0.00042032
03:27:24|0.00042032
03:27:24|0.00042032
03:27:25|0.00042032
03:27:26|0.00042032
03:27:28|0.00042051
03:27:28|0.00042041
03:27:30|0.00042041
03:27:31|0.00042041
03:27:32|0.00042041
03:27:33|0.00042041
03:27:34|0.00042048
03:27:35|0.00042048
03:27:36|0.00042048
03:27:37|0.00042048
03:27:38|0.00042048
03:27:40|0.00042048
03:27:42|0.00042054
03:27:42|0.00042054
03:27:44|0.00042054
03:27:45|0.00042054
03:27:46|0.00042054
03:27:47|0.00042054
03:27:48|0.00042054
03:27:49|0.00042066
03:27:50|0.00042067
03:27:51|0.00042067
03:27:52|0.00042096
03:27:53|0.00042102
03:27:55|0.00042122
03:27:56|0.00042122
03:27:57|0.00042122
03:27:58|0.00042122
03:27:59|0.00042129
03:28:00|0.00042129
03:28:01|0.00042133
03:28:02|0.00042133
03:28:03|0.00042133
03:28:04|0.00042127
03:28:06|0.00042096
03:28:06|0.00042096
03:28:07|0.00042096
03:28:08|0.00042096
03:28:09|0.00042096
03:28:10|0.00042096
03:28:11|0.00042096
03:28:12|0.00042096
03:28:13|0.00042096
03:28:14|0.00042067
03:28:15|0.00042067
03:28:16|0.00042067
03:28:18|0.00042067
03:28:19|0.00042067
03:28:19|0.00042067
03:28:21|0.00042067
03:28:21|0.00042067
03:28:22|0.00042067
03:28:24|0.00042067
03:28:25|0.00042067
03:28:26|0.00042067
03:28:27|0.00042067
03:28:28|0.00042067
03:28:29|0.00042067
03:28:30|0.00042067
03:28:31|0.00042067
03:28:32|0.00042067
03:28:33|0.00042067
03:28:34|0.00042067
03:28:35|0.00042067
03:28:36|0.00042067
03:28:37|0.00042067
03:28:38|0.00042038
03:28:39|0.00042045
03:28:41|0.00042045
03:28:42|0.00042045
03:28:44|0.00042045
03:28:45|0.00042045
03:28:45|0.00042045
03:28:47|0.00042045
03:28:47|0.00042058
03:28:48|0.00042058
03:28:50|0.00042058
03:28:50|0.00042058
03:28:53|0.00042058
03:28:53|0.00042058
03:28:54|0.00042058
03:28:55|0.00042058
03:28:56|0.00042058
03:28:57|0.00042092
03:28:58|0.00042096
03:28:59|0.00042096
03:29:00|0.00042096
03:29:01|0.00042125
03:29:02|0.00042137
03:29:03|0.00042137
03:29:04|0.0004215
03:29:05|0.00042156
03:29:06|0.00042156
03:29:07|0.00042126
03:29:08|0.00042126
03:29:09|0.00042126
03:29:10|0.00042126
03:29:12|0.00042126
03:29:12|0.00042126
03:29:13|0.00042126
03:29:15|0.00042126
03:29:15|0.00042126
03:29:16|0.00042125
03:29:18|0.00042125
03:29:19|0.00042125
03:29:19|0.00042125
03:29:21|0.00042125
03:29:21|0.00042125
03:29:23|0.00042125
03:29:24|0.00042125
03:29:25|0.00042118
03:29:26|0.00042118
03:29:27|0.00042118
03:29:28|0.00042118
03:29:29|0.00042118
03:29:30|0.00042118
03:29:31|0.00042118
03:29:32|0.00042118
03:29:33|0.00042118
03:29:34|0.00042118
03:29:35|0.00042118
03:29:36|0.00042118
03:29:37|0.00042118
03:29:38|0.00042126
03:29:39|0.00042126
03:29:39|0.00042126
03:29:42|0.00042126
03:29:43|0.00042126
03:29:44|0.00042126
03:29:45|0.00042126
03:29:46|0.00042126
03:29:47|0.00042126
03:29:48|0.00042126
03:29:50|0.00042126
03:29:51|0.00042121
03:29:52|0.00042121
03:29:53|0.00042121
03:29:54|0.00042121
03:29:55|0.00042096
03:29:56|0.00042096
03:29:57|0.00042096
03:29:58|0.00042096
03:29:59|0.00042096
03:30:00|0.00042096
03:30:01|0.00042096
03:30:02|0.00042096
03:30:03|0.00042067
03:30:04|0.00042073
03:30:05|0.00042044
03:30:06|0.00042044
03:30:07|0.00042046
03:30:08|0.00042046
03:30:09|0.00042046
03:30:10|0.00042046
03:30:11|0.00042046
03:30:12|0.00042046
03:30:13|0.00042046
03:30:14|0.00042046
03:30:15|0.00042046
03:30:16|0.00042046
03:30:17|0.00042046
03:30:18|0.00042046
03:30:19|0.00042046
03:30:20|0.00042046
03:30:21|0.00042057
03:30:22|0.00042057
03:30:23|0.00042055
03:30:24|0.00042041
03:30:25|0.00042041
03:30:26|0.00042041
03:30:28|0.00042041
03:30:28|0.00042041
03:30:30|0.00042041
03:30:30|0.00042041
03:30:32|0.00042041
03:30:32|0.00042041
03:30:34|0.00042041
03:30:35|0.00042041
03:30:36|0.00042041
03:30:37|0.00042038
03:30:38|0.00042029
03:30:38|0.00042029
03:30:40|0.00042029
03:30:40|0.00042029
03:30:43|0.00042029
03:30:44|0.00042029
03:30:45|0.00042029
03:30:47|0.00042036
03:30:49|0.00042036
03:30:49|0.00042036
03:30:51|0.00042036
03:30:51|0.00042066
03:30:53|0.00042066
03:30:54|0.00042066
03:30:55|0.00042066
03:30:56|0.00042066
03:30:57|0.00042048
03:30:58|0.00042048
03:30:59|0.00042048
03:31:00|0.00042048
03:31:01|0.00042048
03:31:02|0.00042048
03:31:03|0.00042042
03:31:04|0.00042042
03:31:05|0.00042042
03:31:06|0.00042042
03:31:07|0.00042042
03:31:08|0.00042042
03:31:09|0.00042042
03:31:10|0.00042047
03:31:11|0.00042047
03:31:12|0.00042047
03:31:13|0.00042047
03:31:14|0.00042047
03:31:15|0.00042047
03:31:17|0.00042047
03:31:17|0.00042047
03:31:18|0.00042047
03:31:19|0.00042047
03:31:21|0.00042047
03:31:22|0.00042047
03:31:23|0.00042042
03:31:23|0.00042044
03:31:24|0.00042042
03:31:25|0.00042042
03:31:26|0.00042042
03:31:27|0.00042042
03:31:28|0.00042042
03:31:29|0.00042042
03:31:30|0.00042042
03:31:32|0.00042042
03:31:32|0.00042042
03:31:33|0.00042042
03:31:35|0.00042042
03:31:35|0.00042067
03:31:36|0.00042067
03:31:38|0.00042067
03:31:38|0.00042067
03:31:40|0.00042067
03:31:40|0.00042067
03:31:42|0.00042067
03:31:44|0.00042067
03:31:44|0.00042067
03:31:46|0.00042067
03:31:47|0.0004206
03:31:49|0.0004206
03:31:50|0.0004206
03:31:51|0.00042077
03:31:52|0.00042077
03:31:54|0.00042077
03:31:55|0.00042096
03:31:56|0.00042096
03:31:57|0.00042096
03:31:58|0.00042096
03:31:58|0.00042096
03:32:00|0.00042096
03:32:01|0.00042096
03:32:03|0.00042088
03:32:03|0.00042088
03:32:05|0.00042088
03:32:06|0.00042088
03:32:07|0.00042088
03:32:08|0.00042088
03:32:08|0.00042088
03:32:10|0.00042088
03:32:11|0.00042068
03:32:12|0.00042068
03:32:14|0.00042068
03:32:14|0.00042068
03:32:15|0.00042068
03:32:16|0.00042069
03:32:17|0.00042069
03:32:18|0.00042069
03:32:19|0.00042069
03:32:20|0.00042069
03:32:21|0.00042069
03:32:22|0.00042069
03:32:23|0.00042069
03:32:24|0.00042069
03:32:25|0.00042069
03:32:26|0.00042069
03:32:27|0.00042098
03:32:28|0.00042098
03:32:29|0.00042098
03:32:30|0.00042098
03:32:31|0.00042098
03:32:32|0.00042098
03:32:33|0.00042095
03:32:34|0.00042095
03:32:35|0.00042095
03:32:36|0.00042092
03:32:37|0.00042092
03:32:38|0.00042099
03:32:39|0.00042107
03:32:40|0.00042107
03:32:41|0.00042097
03:32:42|0.00042097
03:32:44|0.00042097
03:32:45|0.00042097
03:32:46|0.00042097
03:32:48|0.00042097
03:32:50|0.00042097
03:32:51|0.00042109
03:32:51|0.00042109
03:32:53|0.00042109
03:32:55|0.00042109
03:32:56|0.00042109
03:32:56|0.00042109
03:32:57|0.00042109
03:32:58|0.00042109
03:32:59|0.00042109
03:33:01|0.00042125
03:33:02|0.00042125
03:33:03|0.00042125
03:33:04|0.00042129
03:33:05|0.00042129
03:33:06|0.00042132
03:33:07|0.00042149
03:33:08|0.00042135
03:33:09|0.00042134
03:33:10|0.00042134
03:33:11|0.00042134
03:33:12|0.00042134
03:33:13|0.00042134
03:33:14|0.00042102
03:33:15|0.00042102
03:33:16|0.00042102
03:33:17|0.00042112
03:33:18|0.00042112
03:33:19|0.00042112
03:33:20|0.00042107
03:33:21|0.00042107
03:33:22|0.00042107
03:33:23|0.00042107
03:33:24|0.00042107
03:33:25|0.00042107
03:33:26|0.00042096
03:33:27|0.00042096
03:33:28|0.00042096
03:33:29|0.00042096
03:33:30|0.00042096
03:33:31|0.00042096
03:33:32|0.00042112
03:33:33|0.00042096
03:33:34|0.00042107
03:33:35|0.00042107
03:33:36|0.00042107
03:33:37|0.00042107
03:33:39|0.00042107
03:33:40|0.00042107
03:33:41|0.00042095
03:33:42|0.00042095
03:33:43|0.00042095
03:33:44|0.00042095
03:33:46|0.00042095
03:33:48|0.0004207
03:33:48|0.0004207
03:33:50|0.00042093
03:33:52|0.00042093
03:33:52|0.00042093
03:33:54|0.00042093
03:33:54|0.00042093
03:33:56|0.00042093
03:33:57|0.00042093
03:33:58|0.00042124
03:34:00|0.00042124
03:34:01|0.00042128
03:34:03|0.00042128
03:34:03|0.00042128
03:34:05|0.00042136
03:34:06|0.00042136
03:34:07|0.00042136
03:34:08|0.00042149
03:34:09|0.00042149
03:34:10|0.00042149
03:34:11|0.00042149
03:34:13|0.00042149
03:34:15|0.00042149
03:34:16|0.00042096
03:34:17|0.00042096
03:34:18|0.00042096
03:34:18|0.00042096
03:34:20|0.00042096
03:34:21|0.00042096
03:34:22|0.00042096
03:34:23|0.00042096
03:34:24|0.00042096
03:34:24|0.00042096
03:34:25|0.00042096
03:34:27|0.00042096
03:34:28|0.00042125
03:34:29|0.00042107
03:34:29|0.00042107
03:34:31|0.00042107
03:34:31|0.00042107
03:34:33|0.00042107
03:34:34|0.00042107
03:34:35|0.00042107
03:34:35|0.00042107
03:34:36|0.00042107
03:34:38|0.00042107
03:34:39|0.00042118
03:34:40|0.00042118
03:34:41|0.00042118
03:34:42|0.00042118
03:34:43|0.00042118
03:34:44|0.00042118
03:34:45|0.00042118
03:34:47|0.00042118
03:34:49|0.00042118
03:34:50|0.00042118
03:34:50|0.00042118
03:34:51|0.0004212
03:34:52|0.0004212
03:34:53|0.0004212
03:34:55|0.00042096
03:34:56|0.00042083
03:34:56|0.00042067
03:34:58|0.00042067
03:34:58|0.00042067
03:34:59|0.00042067
03:35:00|0.00042067
03:35:01|0.00042096
03:35:02|0.00042096
03:35:04|0.00042125
03:35:05|0.00042148
03:35:05|0.00042148
03:35:06|0.00042163
03:35:07|0.00042163
03:35:09|0.0004218
03:35:10|0.00042183
03:35:11|0.00042183
03:35:11|0.00042183
03:35:12|0.00042183
03:35:14|0.00042074
03:35:14|0.00042168
03:35:16|0.00042168
03:35:17|0.00042168
03:35:18|0.0004212
03:35:18|0.0004214
03:35:19|0.00042116
03:35:20|0.00042121
03:35:21|0.00042116
03:35:22|0.00042116
03:35:24|0.00042116
03:35:25|0.00042116
03:35:26|0.00042067
03:35:26|0.00042067
03:35:27|0.0004212
03:35:28|0.0004212
03:35:29|0.00042038
03:35:30|0.00042022
03:35:32|0.0004198
03:35:32|0.0004199
03:35:33|0.00041995
03:35:34|0.00041981
03:35:35|0.00041949
03:35:37|0.00041949
03:35:37|0.00041949
03:35:39|0.00041949
03:35:40|0.00041949
03:35:41|0.00041949
03:35:42|0.00041949
03:35:42|0.00041949
03:35:43|0.00041969
03:35:44|0.00041963
03:35:45|0.00041969
03:35:48|0.00041969
03:35:49|0.00041969
03:35:50|0.00041969
03:35:51|0.00041969
03:35:52|0.00042042
03:35:54|0.00042063
03:35:56|0.00042063
03:35:58|0.00042063
03:35:59|0.00042063
03:35:59|0.00042063
03:36:01|0.00042063
03:36:02|0.00042038
03:36:03|0.00042038
03:36:04|0.00042038
03:36:05|0.00042038
03:36:07|0.00041994
03:36:08|0.00042009
03:36:08|0.00042005
03:36:09|0.00042005
03:36:10|0.00042005
03:36:11|0.00042005
03:36:12|0.00041987
03:36:13|0.00041954
03:36:14|0.00041954
03:36:16|0.00041954
03:36:17|0.00041961
03:36:18|0.00041998
03:36:19|0.00041968
03:36:21|0.00041968
03:36:21|0.00041968
03:36:22|0.00041968
03:36:23|0.00041968
03:36:24|0.00041968
03:36:25|0.00041968
03:36:26|0.00041951
03:36:27|0.00041951
03:36:28|0.00041951
03:36:29|0.00041951
03:36:30|0.00041951
03:36:31|0.00041951
03:36:33|0.00041951
03:36:33|0.00041951
03:36:34|0.00042001
03:36:35|0.00042001
03:36:36|0.00042001
03:36:37|0.00042008
03:36:38|0.00042008
03:36:39|0.00042002
03:36:40|0.00042002
03:36:41|0.00042002
03:36:42|0.00042002
03:36:43|0.00041995
03:36:45|0.00041995
03:36:46|0.00042008
03:36:47|0.00042008
03:36:49|0.00042008
03:36:51|0.00042008
03:36:53|0.00042008
03:36:53|0.00041987
03:36:55|0.00041987
03:36:56|0.00041987
03:36:58|0.00041992
03:37:00|0.00041992
03:37:01|0.00041992
03:37:01|0.00041992
03:37:03|0.00041992
03:37:03|0.00041992
03:37:05|0.00041992
03:37:06|0.0004198
03:37:06|0.0004198
03:37:07|0.0004198
03:37:08|0.0004198
03:37:09|0.0004198
03:37:11|0.0004198
03:37:12|0.0004198
03:37:12|0.0004198
03:37:13|0.0004198
03:37:15|0.0004198
03:37:15|0.0004198
03:37:17|0.0004198
03:37:18|0.0004198
03:37:18|0.00041976
03:37:20|0.00041976
03:37:21|0.00041976
03:37:21|0.0004199
03:37:23|0.0004199
03:37:23|0.00041965
03:37:24|0.00041967
03:37:26|0.00041967
03:37:26|0.00041967
03:37:27|0.00041967
03:37:29|0.00041935
03:37:29|0.00041922
03:37:30|0.00041907
03:37:31|0.00041907
03:37:32|0.00041915
03:37:34|0.00041925
03:37:34|0.00041925
03:37:35|0.00041948
03:37:37|0.00041951
03:37:38|0.00041951
03:37:38|0.00041951
03:37:39|0.00041951
03:37:40|0.00041951
03:37:41|0.00041951
03:37:43|0.00041922
03:37:43|0.00041922
03:37:45|0.00041922
03:37:46|0.00041922
03:37:47|0.00041922
03:37:47|0.00041893
03:37:50|0.00041876
03:37:51|0.00041876
03:37:52|0.00041876
03:37:54|0.00041876
03:37:55|0.00041876
03:37:56|0.00041876
03:37:57|0.00041876
03:37:59|0.00041876
03:37:59|0.00041876
03:38:01|0.00041862
03:38:02|0.00041842
03:38:04|0.00041842
03:38:06|0.00041842
03:38:07|0.00041842
03:38:08|0.00041842
03:38:09|0.00041842
03:38:10|0.00041842
03:38:11|0.00041842
03:38:12|0.00041842
03:38:13|0.00041835
03:38:14|0.00041835
03:38:15|0.00041835
03:38:16|0.00041835
03:38:17|0.00041835
03:38:18|0.00041839
03:38:19|0.00041821
03:38:20|0.00041833
03:38:21|0.00041833
03:38:21|0.00041803
03:38:23|0.00041775
03:38:24|0.00041775
03:38:25|0.00041775
03:38:26|0.00041775
03:38:27|0.00041775
03:38:28|0.00041775
03:38:29|0.00041806
03:38:29|0.00041817
03:38:31|0.00041817
03:38:31|0.00041835
03:38:33|0.00041835
03:38:34|0.00041835
03:38:35|0.00041835
03:38:36|0.00041864
03:38:37|0.00041846
03:38:38|0.00041835
03:38:39|0.00041835
03:38:40|0.00041835
03:38:41|0.00041835
03:38:42|0.00041835
03:38:43|0.00041835
03:38:44|0.00041835
03:38:45|0.00041835
03:38:46|0.00041835
03:38:47|0.00041835
03:38:48|0.00041835
03:38:49|0.00041835
03:38:51|0.00041835
03:38:53|0.00041835
03:38:54|0.00041835
03:38:55|0.000418
03:38:57|0.000418
03:38:57|0.00041835
03:38:59|0.00041835
03:39:00|0.00041835
03:39:01|0.00041835
03:39:02|0.00041835
03:39:04|0.00041835
03:39:04|0.00041809
03:39:05|0.00041809
03:39:06|0.0004184
03:39:08|0.0004184
03:39:09|0.0004184
03:39:10|0.0004184
03:39:11|0.0004184
03:39:12|0.0004184
03:39:13|0.0004184
03:39:14|0.0004184
03:39:15|0.0004184
03:39:16|0.0004184
03:39:18|0.0004184
03:39:18|0.0004184
03:39:19|0.00041853
03:39:21|0.00041853
03:39:21|0.00041853
03:39:22|0.0004182
03:39:23|0.0004182
03:39:24|0.0004182
03:39:25|0.0004182
03:39:26|0.00041822
03:39:27|0.00041806
03:39:28|0.00041772
03:39:29|0.00041748
03:39:30|0.00041744
03:39:31|0.00041744
03:39:32|0.00041744
03:39:33|0.00041744
03:39:34|0.00041744
03:39:35|0.00041744
03:39:36|0.00041744
03:39:37|0.00041748
03:39:38|0.00041748
03:39:39|0.00041748
03:39:40|0.00041777
03:39:41|0.00041777
03:39:43|0.00041748
03:39:44|0.00041746
03:39:45|0.00041746
03:39:46|0.00041746
03:39:47|0.00041746
03:39:48|0.00041746
03:39:49|0.00041746
03:39:50|0.00041732
03:39:52|0.00041732
03:39:54|0.00041727
03:39:56|0.00041727
03:39:57|0.00041727
03:39:59|0.00041668
03:40:00|0.00041668
03:40:01|0.00041668
03:40:02|0.00041668
03:40:03|0.00041668
03:40:04|0.00041668
03:40:05|0.00041719
03:40:07|0.00041725
03:40:09|0.00041725
03:40:10|0.00041719
03:40:11|0.00041721
03:40:11|0.00041721
03:40:12|0.0004169
03:40:13|0.0004169
03:40:14|0.0004169
03:40:15|0.0004169
03:40:16|0.0004169
03:40:17|0.0004169
03:40:18|0.00041661
03:40:19|0.00041661
03:40:20|0.00041661
03:40:22|0.00041661
03:40:22|0.00041661
03:40:24|0.00041661
03:40:24|0.00041661
03:40:25|0.00041661
03:40:27|0.00041661
03:40:27|0.00041661
03:40:28|0.00041661
03:40:29|0.00041661
03:40:30|0.00041693
03:40:31|0.00041693
03:40:32|0.00041693
03:40:33|0.00041684
03:40:34|0.00041698
03:40:36|0.00041716
03:40:36|0.00041716
03:40:38|0.00041716
03:40:38|0.00041716
03:40:39|0.00041695
03:40:40|0.00041695
03:40:41|0.00041724
03:40:42|0.00041704
03:40:43|0.00041704
03:40:45|0.00041704
03:40:46|0.000417
03:40:46|0.00041699
03:40:48|0.00041699
03:40:48|0.00041699
03:40:49|0.00041699
03:40:50|0.0004169
03:40:53|0.0004169
03:40:53|0.0004169
03:40:55|0.00041661
03:40:56|0.00041677
03:40:57|0.00041661
03:40:57|0.00041683
03:40:59|0.00041451
03:40:59|0.00041399
03:41:00|0.00041457
03:41:02|0.0004145
03:41:03|0.00041545
03:41:04|0.00041487
03:41:05|0.00041484
03:41:06|0.00041561
03:41:08|0.00041574
03:41:08|0.00041602
03:41:09|0.00041603
03:41:11|0.00041603
03:41:12|0.00041604
03:41:12|0.0004161
03:41:14|0.0004161
03:41:16|0.00041622
03:41:17|0.00041621
03:41:17|0.00041621
03:41:18|0.00041621
03:41:20|0.00041621
03:41:20|0.00041623
03:41:21|0.00041632
03:41:22|0.00041637
03:41:24|0.00041637
03:41:25|0.00041637
03:41:25|0.00041632
03:41:27|0.00041632
03:41:27|0.00041632
03:41:29|0.00041632
03:41:30|0.00041632
03:41:31|0.00041638
03:41:32|0.00041638
03:41:33|0.00041613
03:41:33|0.0004163
03:41:35|0.00041638
03:41:35|0.00041638
03:41:36|0.00041638
03:41:37|0.00041603
03:41:38|0.00041596
03:41:39|0.00041596
03:41:40|0.00041596
03:41:42|0.00041582
03:41:42|0.0004161
03:41:44|0.00041613
03:41:44|0.00041614
03:41:45|0.00041574
03:41:46|0.00041574
03:41:48|0.00041574
03:41:48|0.00041615
03:41:50|0.00041607
03:41:50|0.00041592
03:41:51|0.000416
03:41:53|0.00041613
03:41:55|0.00041613
03:41:56|0.00041584
03:41:58|0.00041583
03:41:59|0.00041583
03:42:00|0.00041569
03:42:00|0.00041574
03:42:01|0.00041583
03:42:03|0.00041552
03:42:04|0.00041552
03:42:05|0.00041552
03:42:06|0.00041552
03:42:07|0.00041552
03:42:08|0.00041603
03:42:09|0.00041603
03:42:10|0.00041545
03:42:11|0.00041545
03:42:12|0.00041576
03:42:13|0.00041536
03:42:14|0.0004153
03:42:15|0.0004153
03:42:16|0.0004153
03:42:17|0.00041474
03:42:18|0.00041516
03:42:19|0.0004154
03:42:20|0.0004154
03:42:21|0.0004154
03:42:22|0.0004154
03:42:23|0.00041491
03:42:24|0.00041491
03:42:25|0.00041491
03:42:26|0.00041499
03:42:27|0.00041499
03:42:28|0.00041487
03:42:29|0.00041473
03:42:30|0.00041473
03:42:31|0.0004147
03:42:33|0.00041343
03:42:34|0.00041343
03:42:35|0.00041346
03:42:36|0.00041359
03:42:36|0.00041359
03:42:38|0.000414
03:42:39|0.000414
03:42:40|0.00041423
03:42:41|0.00041429
03:42:42|0.00041429
03:42:43|0.000414
03:42:44|0.00041435
03:42:45|0.00041435
03:42:46|0.00041435
03:42:48|0.00041429
03:42:48|0.00041429
03:42:49|0.00041429
03:42:50|0.00041429
03:42:51|0.00041429
03:42:53|0.00041429
03:42:55|0.00041429
03:42:56|0.000414
03:42:57|0.000414
03:42:58|0.000414
03:43:00|0.000414
03:43:01|0.000414
03:43:03|0.000414
03:43:04|0.000414
03:43:04|0.000414
03:43:05|0.000414
03:43:07|0.00041388
03:43:07|0.00041399
03:43:09|0.00041399
03:43:10|0.00041399
03:43:11|0.00041399
03:43:11|0.00041399
03:43:12|0.00041399
03:43:13|0.00041413
03:43:15|0.00041413
03:43:15|0.00041413
03:43:17|0.00041413
03:43:18|0.00041413
03:43:18|0.00041397
03:43:20|0.00041397
03:43:20|0.00041405
03:43:22|0.00041405
03:43:23|0.00041405
03:43:24|0.00041405
03:43:24|0.00041347
03:43:26|0.00041347
03:43:26|0.00041362
03:43:28|0.00041335
03:43:29|0.00041335
03:43:30|0.00041335
03:43:31|0.00041335
03:43:32|0.00041335
03:43:32|0.00041335
03:43:34|0.00041335
03:43:35|0.00041335
03:43:36|0.000414
03:43:37|0.00041377
03:43:38|0.00041377
03:43:39|0.00041377
03:43:40|0.00041377
03:43:41|0.00041377
03:43:42|0.000414
03:43:43|0.000414
03:43:44|0.000414
03:43:46|0.000414
03:43:46|0.00041429
03:43:47|0.00041429
03:43:49|0.00041429
03:43:50|0.00041429
03:43:50|0.00041429
03:43:52|0.00041429
03:43:52|0.00041429
03:43:53|0.00041429
03:43:55|0.00041429
03:43:57|0.00041429
03:43:59|0.000414
03:44:00|0.000414
03:44:01|0.000414
03:44:02|0.000414
03:44:03|0.000414
03:44:04|0.000414
03:44:05|0.000414
03:44:07|0.000414
03:44:08|0.000414
03:44:10|0.000414
03:44:10|0.000414
03:44:12|0.0004138
03:44:12|0.0004138
03:44:13|0.0004138
03:44:14|0.0004138
03:44:15|0.0004138
03:44:16|0.0004138
03:44:17|0.0004138
03:44:18|0.0004138
03:44:19|0.0004138
03:44:20|0.0004138
03:44:22|0.0004138
03:44:23|0.0004138
03:44:24|0.0004138
03:44:25|0.0004138
03:44:26|0.0004138
03:44:27|0.0004138
03:44:28|0.0004138
03:44:29|0.0004138
03:44:30|0.0004138
03:44:31|0.0004138
03:44:32|0.00041371
03:44:33|0.00041371
03:44:34|0.00041371
03:44:35|0.00041371
03:44:36|0.00041377
03:44:37|0.00041377
03:44:38|0.00041377
03:44:39|0.000414
03:44:40|0.000414
03:44:41|0.00041417
03:44:42|0.00041438
03:44:43|0.00041438
03:44:44|0.00041442
03:44:45|0.00041421
03:44:46|0.00041401
03:44:47|0.00041394
03:44:48|0.00041394
03:44:49|0.00041394
03:44:50|0.00041394
03:44:51|0.00041394
03:44:52|0.00041394
03:44:53|0.00041394
03:44:54|0.00041394
03:44:55|0.00041394
03:44:57|0.00041394
03:44:58|0.00041371
03:45:00|0.00041327
03:45:01|0.00041327
03:45:03|0.00041349
03:45:05|0.00041371
03:45:06|0.00041392
03:45:07|0.00041392
03:45:08|0.00041392
03:45:10|0.00041392
03:45:10|0.00041392
03:45:12|0.00041392
03:45:12|0.00041394
03:45:14|0.00041425
03:45:14|0.00041429
03:45:16|0.00041433
03:45:17|0.00041437
03:45:18|0.00041461
03:45:19|0.00041461
03:45:19|0.00041461
03:45:21|0.00041461
03:45:22|0.00041463
03:45:24|0.00041481
03:45:24|0.00041481
03:45:25|0.00041481
03:45:27|0.00041481
03:45:27|0.00041481
03:45:28|0.00041481
03:45:29|0.00041481
03:45:30|0.00041481
03:45:31|0.00041481
03:45:32|0.00041481
03:45:33|0.00041439
03:45:34|0.00041439
03:45:35|0.00041429
03:45:36|0.00041429
03:45:37|0.00041449
03:45:38|0.00041449
03:45:39|0.00041449
03:45:40|0.00041449
03:45:41|0.00041449
03:45:42|0.00041371
03:45:43|0.00041385
03:45:44|0.00041385
03:45:45|0.00041385
03:45:46|0.00041385
03:45:47|0.00041385
03:45:48|0.00041385
03:45:49|0.00041385
03:45:50|0.00041385
03:45:51|0.00041385
03:45:52|0.00041385
03:45:53|0.00041385
03:45:54|0.00041385
03:45:55|0.00041358
03:45:57|0.00041358
03:45:59|0.00041358
03:46:01|0.00041358
03:46:01|0.00041358
03:46:02|0.00041373
03:46:03|0.00041373
03:46:05|0.00041373
03:46:07|0.00041373
03:46:08|0.00041371
03:46:09|0.00041371
03:46:10|0.00041371
03:46:11|0.00041371
03:46:12|0.00041371
03:46:13|0.00041371
03:46:14|0.00041371
03:46:15|0.00041371
03:46:16|0.00041371
03:46:17|0.000414
03:46:18|0.00041399
03:46:19|0.00041399
03:46:20|0.00041399
03:46:21|0.00041399
03:46:22|0.00041399
03:46:23|0.00041399
03:46:24|0.00041399
03:46:26|0.00041399
03:46:27|0.00041399
03:46:28|0.00041399
03:46:29|0.00041399
03:46:30|0.00041399
03:46:31|0.00041399
03:46:32|0.00041399
03:46:34|0.00041404
03:46:35|0.00041404
03:46:36|0.00041404
03:46:36|0.00041404
03:46:38|0.00041404
03:46:39|0.00041404
03:46:39|0.00041429
03:46:41|0.00041429
03:46:42|0.00041429
03:46:43|0.000414
03:46:44|0.000414
03:46:44|0.00041371
03:46:46|0.00041371
03:46:47|0.00041371
03:46:47|0.00041371
03:46:49|0.00041371
03:46:50|0.00041388
03:46:51|0.00041388
03:46:52|0.00041388
03:46:53|0.00041388
03:46:54|0.00041388
03:46:55|0.00041388
03:46:56|0.00041388
03:46:57|0.00041388
03:46:59|0.00041388
03:47:00|0.00041388
03:47:02|0.00041388
03:47:03|0.00041388
03:47:04|0.00041388
03:47:06|0.00041388
03:47:07|0.00041388
03:47:08|0.00041388
03:47:10|0.00041388
03:47:11|0.00041388
03:47:12|0.00041388
03:47:12|0.00041388
03:47:14|0.00041388
03:47:14|0.00041388
03:47:16|0.00041372
03:47:17|0.00041372
03:47:18|0.00041372
03:47:18|0.00041372
03:47:19|0.00041372
03:47:21|0.0004136
03:47:21|0.0004136
03:47:22|0.0004136
03:47:24|0.0004136
03:47:25|0.00041342
03:47:26|0.00041342
03:47:27|0.00041294
03:47:28|0.00041303
03:47:29|0.0004132
03:47:30|0.0004132
03:47:31|0.00041313
03:47:32|0.00041313
03:47:33|0.00041294
03:47:34|0.00041294
03:47:35|0.00041294
03:47:36|0.00041294
03:47:37|0.00041294
03:47:38|0.00041294
03:47:38|0.00041294
03:47:40|0.00041294
03:47:41|0.00041294
03:47:42|0.00041284
03:47:43|0.00041284
03:47:44|0.00041284
03:47:45|0.00041268
03:47:46|0.00041268
03:47:47|0.00041268
03:47:47|0.00041221
03:47:49|0.0004122
03:47:50|0.0004122
03:47:51|0.0004122
03:47:52|0.0004122
03:47:53|0.00041254
03:47:54|0.00041263
03:47:55|0.00041284
03:47:56|0.0004131
03:47:57|0.0004131
03:47:58|0.00041286
03:48:00|0.00041367
03:48:00|0.00041367
03:48:02|0.00041313
03:48:03|0.00041313
03:48:05|0.00041313
03:48:05|0.00041313
03:48:06|0.00041313
03:48:07|0.00041313
03:48:08|0.00041313
03:48:10|0.00041284
03:48:10|0.00041284
03:48:11|0.00041284
03:48:12|0.00041284
03:48:13|0.00041313
03:48:14|0.00041319
03:48:15|0.00041337
03:48:16|0.00041342
03:48:17|0.00041342
03:48:18|0.00041342
03:48:20|0.00041342
03:48:20|0.00041342
03:48:21|0.00041342
03:48:22|0.00041342
03:48:23|0.00041342
03:48:24|0.00041342
03:48:25|0.00041342
03:48:26|0.00041342
03:48:27|0.00041342
03:48:28|0.00041342
03:48:29|0.00041342
03:48:30|0.00041342
03:48:31|0.00041342
03:48:32|0.00041342
03:48:33|0.00041342
03:48:34|0.00041313
03:48:35|0.00041313
03:48:36|0.00041284
03:48:37|0.00041266
03:48:38|0.00041284
03:48:39|0.00041284
03:48:40|0.00041255
03:48:41|0.00041255
03:48:42|0.00041255
03:48:43|0.00041298
03:48:44|0.00041298
03:48:45|0.00041257
03:48:46|0.00041257
03:48:47|0.00041257
03:48:48|0.00041257
03:48:49|0.00041255
03:48:50|0.00041272
03:48:51|0.000413
03:48:52|0.000413
03:48:53|0.00041251
03:48:54|0.00041251
03:48:55|0.00041251
03:48:56|0.00041283
03:48:57|0.00041251
03:48:58|0.00041287
03:49:00|0.00041308
03:49:01|0.00041313
03:49:02|0.00041305
03:49:03|0.00041305
03:49:05|0.00041305
03:49:06|0.00041305
03:49:07|0.00041305
03:49:09|0.00041305
03:49:10|0.00041305
03:49:10|0.00041305
03:49:12|0.00041305
03:49:13|0.00041305
03:49:14|0.00041305
03:49:15|0.00041305
03:49:15|0.00041305
03:49:17|0.00041305
03:49:18|0.00041305
03:49:18|0.00041305
03:49:19|0.00041305
03:49:21|0.00041305
03:49:22|0.00041305
03:49:23|0.00041305
03:49:24|0.00041305
03:49:25|0.00041305
03:49:26|0.00041305
03:49:27|0.00041305
03:49:28|0.00041305
03:49:29|0.00041305
03:49:30|0.0004128
03:49:31|0.00041313
03:49:32|0.00041313
03:49:33|0.00041313
03:49:35|0.00041313
03:49:36|0.00041313
03:49:37|0.00041317
03:49:38|0.00041317
03:49:39|0.00041317
03:49:40|0.00041317
03:49:41|0.00041317
03:49:41|0.00041317
03:49:43|0.00041317
03:49:44|0.00041317
03:49:45|0.00041317
03:49:46|0.00041317
03:49:47|0.00041341
03:49:48|0.00041341
03:49:49|0.00041341
03:49:50|0.00041347
03:49:51|0.00041347
03:49:52|0.00041347
03:49:52|0.00041337
03:49:54|0.00041335
03:49:55|0.00041335
03:49:55|0.00041342
03:49:56|0.00041284
03:49:58|0.00041284
03:49:59|0.00041284
03:50:00|0.00041312
03:50:01|0.00041304
03:50:03|0.00041292
03:50:04|0.00041293
03:50:05|0.00041297
03:50:07|0.00041296
03:50:07|0.00041263
03:50:09|0.00041256
03:50:10|0.00041255
03:50:11|0.00041259
03:50:12|0.00041267
03:50:13|0.00041268
03:50:14|0.00041267
03:50:15|0.00041258
03:50:16|0.00041279
03:50:17|0.00041283
03:50:18|0.00041283
03:50:19|0.00041283
03:50:20|0.00041283
03:50:21|0.0004125
03:50:22|0.00041249
03:50:23|0.00041249
03:50:24|0.00041249
03:50:25|0.00041249
03:50:26|0.00041249
03:50:27|0.00041249
03:50:28|0.00041249
03:50:29|0.00041284
03:50:30|0.00041299
03:50:31|0.00041307
03:50:32|0.00041313
03:50:33|0.00041314
03:50:34|0.00041326
03:50:35|0.00041326
03:50:36|0.00041326
03:50:37|0.00041326
03:50:38|0.00041326
03:50:39|0.00041326
03:50:40|0.00041326
03:50:41|0.00041308
03:50:42|0.00041334
03:50:44|0.00041335
03:50:45|0.00041335
03:50:47|0.00041335
03:50:47|0.00041335
03:50:48|0.00041335
03:50:49|0.00041335
03:50:50|0.00041335
03:50:51|0.00041335
03:50:52|0.00041335
03:50:54|0.00041335
03:50:54|0.00041335
03:50:55|0.00041335
03:50:57|0.00041358
03:50:57|0.00041359
03:50:58|0.00041359
03:50:59|0.00041359
03:51:01|0.00041359
03:51:03|0.00041359
03:51:04|0.00041359
03:51:04|0.00041359
03:51:06|0.00041359
03:51:07|0.00041359
03:51:08|0.00041396
03:51:09|0.00041389
03:51:10|0.000414
03:51:11|0.000414
03:51:12|0.000414
03:51:13|0.000414
03:51:14|0.000414
03:51:15|0.000414
03:51:16|0.000414
03:51:17|0.000414
03:51:18|0.000414
03:51:19|0.000414
03:51:20|0.000414
03:51:21|0.000414
03:51:22|0.000414
03:51:23|0.000414
03:51:24|0.000414
03:51:25|0.00041399
03:51:26|0.00041399
03:51:27|0.00041399
03:51:28|0.000414
03:51:29|0.000414
03:51:30|0.000414
03:51:31|0.000414
03:51:32|0.000414
03:51:33|0.000414
03:51:34|0.00041416
03:51:35|0.00041429
03:51:36|0.00041433
03:51:37|0.00041433
03:51:38|0.00041433
03:51:39|0.00041433
03:51:40|0.00041433
03:51:41|0.00041433
03:51:42|0.00041433
03:51:43|0.000414
03:51:44|0.000414
03:51:45|0.000414
03:51:46|0.00041387
03:51:47|0.00041371
03:51:48|0.00041395
03:51:49|0.00041371
03:51:50|0.00041371
03:51:51|0.00041371
03:51:52|0.00041371
03:51:53|0.00041371
03:51:54|0.00041371
03:51:55|0.00041371
03:51:56|0.00041371
03:51:57|0.00041371
03:51:58|0.00041371
03:51:59|0.00041371
03:52:00|0.00041371
03:52:01|0.00041371
03:52:02|0.00041371
03:52:04|0.00041426
03:52:05|0.00041426
03:52:07|0.00041445
03:52:08|0.00041458
03:52:09|0.00041458
03:52:11|0.00041458
03:52:12|0.00041458
03:52:13|0.00041458
03:52:14|0.00041457
03:52:15|0.00041457
03:52:16|0.00041457
03:52:17|0.00041457
03:52:18|0.00041457
03:52:19|0.00041457
03:52:20|0.00041457
03:52:21|0.00041457
03:52:22|0.00041457
03:52:23|0.00041482
03:52:24|0.00041482
03:52:25|0.0004147
03:52:26|0.00041487
03:52:27|0.00041487
03:52:28|0.00041487
03:52:29|0.00041487
03:52:30|0.00041487
03:52:31|0.00041487
03:52:32|0.00041487
03:52:33|0.00041487
03:52:34|0.00041487
03:52:35|0.00041487
03:52:36|0.00041487
03:52:37|0.00041487
03:52:38|0.0004147
03:52:39|0.0004147
03:52:40|0.0004147
03:52:41|0.0004147
03:52:42|0.0004147
03:52:43|0.0004147
03:52:44|0.0004147
03:52:45|0.00041429
03:52:46|0.00041429
03:52:47|0.00041429
03:52:48|0.00041429
03:52:50|0.00041429
03:52:50|0.00041429
03:52:51|0.00041429
03:52:52|0.00041429
03:52:53|0.00041429
03:52:54|0.00041429
03:52:55|0.00041429
03:52:56|0.00041429
03:52:57|0.00041429
03:52:58|0.00041429
03:52:59|0.00041429
03:53:00|0.00041429
03:53:01|0.00041429
03:53:02|0.00041429
03:53:04|0.00041477
03:53:06|0.00041494
03:53:08|0.00041494
03:53:09|0.00041503
03:53:09|0.00041519
03:53:10|0.00041519
03:53:12|0.00041487
03:53:12|0.00041487
03:53:14|0.00041487
03:53:15|0.00041487
03:53:16|0.00041487
03:53:17|0.00041487
03:53:17|0.00041514
03:53:18|0.00041514
03:53:19|0.00041514
03:53:20|0.00041514
03:53:21|0.00041514
03:53:23|0.00041514
03:53:24|0.00041514
03:53:24|0.00041514
03:53:25|0.00041514
03:53:26|0.00041508
03:53:27|0.00041508
03:53:29|0.00041508
03:53:30|0.00041508
03:53:30|0.00041545
03:53:32|0.00041543
03:53:32|0.00041556
03:53:33|0.00041556
03:53:34|0.00041556
03:53:35|0.00041556
03:53:37|0.00041556
03:53:38|0.00041516
03:53:39|0.00041491
03:53:40|0.00041491
03:53:41|0.00041491
03:53:42|0.00041491
03:53:42|0.00041491
03:53:43|0.00041491
03:53:44|0.00041491
03:53:46|0.00041491
03:53:47|0.00041491
03:53:47|0.00041491
03:53:49|0.00041491
03:53:50|0.00041491
03:53:50|0.00041491
03:53:51|0.00041491
03:53:53|0.00041491
03:53:53|0.00041491
03:53:55|0.00041491
03:53:56|0.00041491
03:53:57|0.00041527
03:53:58|0.00041527
03:53:58|0.00041527
03:53:59|0.00041527
03:54:00|0.00041527
03:54:01|0.00041518
03:54:03|0.00041518
03:54:03|0.00041518
03:54:04|0.00041545
03:54:07|0.00041545
03:54:08|0.00041531
03:54:10|0.00041548
03:54:12|0.00041548
03:54:13|0.00041548
03:54:13|0.00041548
03:54:15|0.00041548
03:54:16|0.00041548
03:54:17|0.00041548
03:54:18|0.00041548
03:54:20|0.00041548
03:54:20|0.00041548
03:54:21|0.00041543
03:54:22|0.00041543
03:54:24|0.00041559
03:54:25|0.00041559
03:54:26|0.00041559
03:54:27|0.00041559
03:54:28|0.00041559
03:54:29|0.00041559
03:54:30|0.00041574
03:54:31|0.00041574
03:54:31|0.00041574
03:54:33|0.00041574
03:54:34|0.00041574
03:54:35|0.00041574
03:54:35|0.00041574
03:54:37|0.0004158
03:54:38|0.00041603
03:54:39|0.00041603
03:54:40|0.00041603
03:54:40|0.00041603
03:54:42|0.00041603
03:54:43|0.00041603
03:54:44|0.00041603
03:54:45|0.00041603
03:54:46|0.00041603
03:54:47|0.00041603
03:54:48|0.00041603
03:54:49|0.00041595
03:54:49|0.00041653
03:54:51|0.00041595
03:54:52|0.00041597
03:54:53|0.00041593
03:54:53|0.00041574
03:54:56|0.00041593
03:54:56|0.00041593
03:54:57|0.00041638
03:54:58|0.00041638
03:54:59|0.00041638
03:55:00|0.00041646
03:55:01|0.00041595
03:55:02|0.00041595
03:55:04|0.0004169
03:55:04|0.00041702
03:55:07|0.00041713
03:55:08|0.00041738
03:55:09|0.00041763
03:55:11|0.00041719
03:55:13|0.00041742
03:55:13|0.00041742
03:55:15|0.00041742
03:55:16|0.00041742
03:55:17|0.00041742
03:55:18|0.00041742
03:55:19|0.00041742
03:55:20|0.00041742
03:55:22|0.00041742
03:55:22|0.00041742
03:55:24|0.00041742
03:55:25|0.00041742
03:55:26|0.00041742
03:55:27|0.00041742
03:55:28|0.00041742
03:55:29|0.00041742
03:55:30|0.00041742
03:55:31|0.00041742
03:55:32|0.00041742
03:55:33|0.00041742
03:55:33|0.00041742
03:55:35|0.00041742
03:55:36|0.00041778
03:55:37|0.00041778
03:55:38|0.00041778
03:55:39|0.00041779
03:55:40|0.00041792
03:55:41|0.00041806
03:55:42|0.00041806
03:55:43|0.00041806
03:55:44|0.0004181
03:55:45|0.00041813
03:55:47|0.00041813
03:55:47|0.00041813
03:55:48|0.00041813
03:55:50|0.00041813
03:55:51|0.00041759
03:55:52|0.00041759
03:55:53|0.00041759
03:55:53|0.00041759
03:55:55|0.00041759
03:55:55|0.00041779
03:55:57|0.00041779
03:55:58|0.00041779
03:55:59|0.00041779
03:56:00|0.00041799
03:56:01|0.00041799
03:56:02|0.00041799
03:56:02|0.00041799
03:56:04|0.00041799
03:56:04|0.00041799
03:56:06|0.00041799
03:56:08|0.00041799
03:56:10|0.00041844
03:56:11|0.00041861
03:56:13|0.00041877
03:56:14|0.00041877
03:56:15|0.00041877
03:56:16|0.00041888
03:56:17|0.00041905
03:56:18|0.00041906
03:56:19|0.00041906
03:56:20|0.00041906
03:56:21|0.00041906
03:56:22|0.00041906
03:56:23|0.00041906
03:56:24|0.00041906
03:56:25|0.00041906
03:56:26|0.00041906
03:56:27|0.00041906
03:56:28|0.00041906
03:56:29|0.00041906
03:56:30|0.00041893
03:56:32|0.00041893
03:56:32|0.00041922
03:56:34|0.00041951
03:56:35|0.00041953
03:56:36|0.00041978
03:56:37|0.0004198
03:56:38|0.00041977
03:56:39|0.00041985
03:56:39|0.00041985
03:56:40|0.00041985
03:56:42|0.00041985
03:56:43|0.00041984
03:56:44|0.00041984
03:56:45|0.00041984
03:56:46|0.00041979
03:56:46|0.00041994
03:56:48|0.00042009
03:56:49|0.00042021
03:56:50|0.00042026
03:56:51|0.00042026
03:56:52|0.00042026
03:56:53|0.00042026
03:56:54|0.00041996
03:56:55|0.00041996
03:56:56|0.00041996
03:56:57|0.00041996
03:56:58|0.0004198
03:56:59|0.0004198
03:57:00|0.0004198
03:57:01|0.0004198
03:57:02|0.0004198
03:57:03|0.00042009
03:57:04|0.00042009
03:57:05|0.00042036
03:57:06|0.00042026
03:57:07|0.00042026
03:57:09|0.00042052
03:57:11|0.00042051
03:57:13|0.00042051
03:57:14|0.00042051
03:57:15|0.00042051
03:57:16|0.00042051
03:57:17|0.00042051
03:57:18|0.00042051
03:57:19|0.00042051
03:57:20|0.00042051
03:57:21|0.00042009
03:57:23|0.00042009
03:57:23|0.00042009
03:57:24|0.00042006
03:57:25|0.00042006
03:57:26|0.00042006
03:57:27|0.00042006
03:57:28|0.00041951
03:57:29|0.00041939
03:57:30|0.00041922
03:57:32|0.00041922
03:57:33|0.00041922
03:57:33|0.00041922
03:57:34|0.00041922
03:57:36|0.00041898
03:57:36|0.00041898
03:57:37|0.00041898
03:57:38|0.00041898
03:57:40|0.00041898
03:57:40|0.00041898
03:57:41|0.00041876
03:57:42|0.00041876
03:57:43|0.00041876
03:57:45|0.00041869
03:57:45|0.00041869
03:57:46|0.00041892
03:57:48|0.00041892
03:57:48|0.00041892
03:57:49|0.00041892
03:57:50|0.00041892
03:57:51|0.00041892
03:57:53|0.00041892
03:57:53|0.00041892
03:57:54|0.00041892
03:57:55|0.00041892
03:57:58|0.00041922
03:57:58|0.00041922
03:57:59|0.00041922
03:58:00|0.00041922
03:58:01|0.00041922
03:58:02|0.00041922
03:58:03|0.00041922
03:58:04|0.00041922
03:58:05|0.00041922
03:58:06|0.00041922
03:58:07|0.00041922
03:58:09|0.00041922
03:58:11|0.00041922
03:58:13|0.00041893
03:58:14|0.00041893
03:58:14|0.00041893
03:58:15|0.00041893
03:58:17|0.00041864
03:58:18|0.00041863
03:58:19|0.00041863
03:58:21|0.00041863
03:58:21|0.00041863
03:58:22|0.00041863
03:58:25|0.00041863
03:58:25|0.00041783
03:58:27|0.00041784
03:58:27|0.00041784
03:58:28|0.00041784
03:58:29|0.00041784
03:58:30|0.00041784
03:58:31|0.00041784
03:58:32|0.00041806
03:58:34|0.00041806
03:58:34|0.00041806
03:58:35|0.00041806
03:58:36|0.00041777
03:58:37|0.00041777
03:58:38|0.00041777
03:58:39|0.00041777
03:58:40|0.00041777
03:58:41|0.00041777
03:58:42|0.00041826
03:58:43|0.00041826
03:58:44|0.00041826
03:58:45|0.00041826
03:58:46|0.00041826
03:58:47|0.00041826
03:58:48|0.00041835
03:58:49|0.00041835
03:58:50|0.00041835
03:58:51|0.00041835
03:58:52|0.00041835
03:58:53|0.00041835
03:58:54|0.00041835
03:58:55|0.00041835
03:58:56|0.00041835
03:58:57|0.00041835
03:58:58|0.00041851
03:58:59|0.00041851
03:59:00|0.00041851
03:59:01|0.00041851
03:59:02|0.00041876
03:59:03|0.00041893
03:59:04|0.00041922
03:59:05|0.00041918
03:59:06|0.00041924
03:59:07|0.00041924
03:59:08|0.00041924
03:59:10|0.00041951
03:59:11|0.00041951
03:59:13|0.00041972
03:59:13|0.00041972
03:59:15|0.00041972
03:59:17|0.00041972
03:59:18|0.00041972
03:59:19|0.00041972
03:59:20|0.00041972
03:59:21|0.00041972
03:59:22|0.00041972
03:59:23|0.00041972
03:59:24|0.00041972
03:59:25|0.00041972
03:59:26|0.00041972
03:59:26|0.00041972
03:59:28|0.00041972
03:59:29|0.00041972
03:59:30|0.00041972
03:59:31|0.00041922
03:59:32|0.00041922
03:59:33|0.00041922
03:59:35|0.00041922
03:59:36|0.00041922
03:59:36|0.00041922
03:59:37|0.00041922
03:59:38|0.00041922
03:59:39|0.00041922
03:59:40|0.00041922
03:59:41|0.00041922
03:59:42|0.00041922
03:59:43|0.00041893
03:59:46|0.00041866
03:59:46|0.00041877
03:59:47|0.00041877
03:59:48|0.00041877
03:59:49|0.00041864
03:59:51|0.00041865
03:59:52|0.00041865
03:59:53|0.00041854
03:59:54|0.00041835
03:59:55|0.00041835
03:59:56|0.00041835
03:59:56|0.00041835
03:59:58|0.00041835
03:59:58|0.00041835
04:00:00|0.00041835
04:00:00|0.00041835
04:00:01|0.00041835
04:00:02|0.00041835
04:00:03|0.00041835
04:00:05|0.00041835
04:00:05|0.00041835
04:00:06|0.00041835
04:00:07|0.00041835
04:00:09|0.00041835
04:00:09|0.00041862
04:00:12|0.00041863
04:00:12|0.00041854
04:00:14|0.00041892
04:00:15|0.00041893
04:00:17|0.00041922
04:00:18|0.00041951
04:00:19|0.00041941
04:00:20|0.00041941
04:00:21|0.00041946
04:00:23|0.00041936
04:00:23|0.00041957
04:00:25|0.00041952
04:00:25|0.00041952
04:00:26|0.00041952
04:00:27|0.00041952
04:00:28|0.00041952
04:00:29|0.00041952
04:00:30|0.00041952
04:00:31|0.00041952
04:00:32|0.00041952
04:00:33|0.00041952
04:00:34|0.00041952
04:00:36|0.00041952
04:00:37|0.00041952
04:00:37|0.00041922
04:00:38|0.00041922
04:00:40|0.00041922
04:00:40|0.00041922
04:00:41|0.00041922
04:00:43|0.00041893
04:00:43|0.00041893
04:00:44|0.00041893
04:00:45|0.00041893
04:00:46|0.00041893
04:00:47|0.00041889
04:00:49|0.00041879
04:00:49|0.00041865
04:00:50|0.0004188
04:00:51|0.0004188
04:00:52|0.0004188
04:00:53|0.0004188
04:00:54|0.0004188
04:00:55|0.0004188
04:00:56|0.0004188
04:00:57|0.0004188
04:00:58|0.0004188
04:00:59|0.0004188
04:01:00|0.0004188
04:01:01|0.0004188
04:01:02|0.0004188
04:01:03|0.0004188
04:01:04|0.0004188
04:01:06|0.0004188
04:01:06|0.0004188
04:01:07|0.00041893
04:01:08|0.00041893
04:01:09|0.00041922
04:01:10|0.00041958
04:01:13|0.00041918
04:01:13|0.00041918
04:01:15|0.00041955
04:01:15|0.0004198
04:01:17|0.00041994
04:01:17|0.00041984
04:01:19|0.00042016
04:01:20|0.00042016
04:01:21|0.00042016
04:01:21|0.00042016
04:01:23|0.00042022
04:01:24|0.00042022
04:01:24|0.00042022
04:01:26|0.00042022
04:01:26|0.00042038
04:01:28|0.00042038
04:01:29|0.00042038
04:01:30|0.00042038
04:01:31|0.00042009
04:01:33|0.00042009
04:01:33|0.00042009
04:01:34|0.00042009
04:01:36|0.00042009
04:01:36|0.00042009
04:01:38|0.00042009
04:01:38|0.00042009
04:01:40|0.00042009
04:01:41|0.00042009
04:01:42|0.0004198
04:01:43|0.00041983
04:01:43|0.00041983
04:01:45|0.00041981
04:01:46|0.00041981
04:01:46|0.00041981
04:01:48|0.00041981
04:01:49|0.00041981
04:01:49|0.00041981
04:01:50|0.00041981
04:01:51|0.00041981
04:01:53|0.00041981
04:01:54|0.00041981
04:01:54|0.00041981
04:01:55|0.00041981
04:01:57|0.00041981
04:01:58|0.00041981
04:01:58|0.00041981
04:01:59|0.00041981
04:02:00|0.00041981
04:02:02|0.00041981
04:02:02|0.00041981
04:02:03|0.00042009
04:02:05|0.00042009
04:02:06|0.00042025
04:02:06|0.00042025
04:02:08|0.00042025
04:02:08|0.00042038
04:02:09|0.00042049
04:02:10|0.00042067
04:02:11|0.00042089
04:02:14|0.00042092
04:02:14|0.00042092
04:02:16|0.00042092
04:02:17|0.00042092
04:02:19|0.00042092
04:02:19|0.00042067
04:02:22|0.00042067
04:02:23|0.00042067
04:02:24|0.00042067
04:02:25|0.00042067
04:02:26|0.00042067
04:02:27|0.00042038
04:02:28|0.00042038
04:02:29|0.00042038
04:02:30|0.00042038
04:02:31|0.00042052
04:02:32|0.00042052
04:02:33|0.00042096
04:02:34|0.00042125
04:02:35|0.00042128
04:02:36|0.00042096
04:02:37|0.00042096
04:02:38|0.00042096
04:02:39|0.00042096
04:02:40|0.00042096
04:02:41|0.00042096
04:02:42|0.00042096
04:02:43|0.00042096
04:02:44|0.00042096
04:02:45|0.00042096
04:02:46|0.00042096
04:02:47|0.00042096
04:02:48|0.00042096
04:02:49|0.00042096
04:02:50|0.00042098
04:02:51|0.00042098
04:02:52|0.0004215
04:02:53|0.00042154
04:02:54|0.00042154
04:02:55|0.00042154
04:02:56|0.00042154
04:02:57|0.00042154
04:02:58|0.00042156
04:02:59|0.00042156
04:03:00|0.00042156
04:03:01|0.00042156
04:03:02|0.00042156
04:03:04|0.00042156
04:03:04|0.00042156
04:03:05|0.00042156
04:03:06|0.00042156
04:03:07|0.00042156
04:03:08|0.00042156
04:03:09|0.0004213
04:03:10|0.0004213
04:03:11|0.0004213
04:03:12|0.0004213
04:03:14|0.0004213
04:03:16|0.00042164
04:03:18|0.00042184
04:03:18|0.00042184
04:03:21|0.00042184
04:03:21|0.00042184
04:03:22|0.00042192
04:03:23|0.00042192
04:03:24|0.00042192
04:03:25|0.00042191
04:03:26|0.00042191
04:03:27|0.00042192
04:03:28|0.00042205
04:03:29|0.00042206
04:03:30|0.00042206
04:03:31|0.00042206
04:03:32|0.00042206
04:03:33|0.00042158
04:03:34|0.00042158
04:03:35|0.00042158
04:03:36|0.00042158
04:03:37|0.00042158
04:03:38|0.00042158
04:03:39|0.00042158
04:03:40|0.00042159
04:03:41|0.00042172
04:03:42|0.00042172
04:03:43|0.00042172
04:03:44|0.00042185
04:03:45|0.00042185
04:03:46|0.00042185
04:03:47|0.00042185
04:03:48|0.00042185
04:03:49|0.00042185
04:03:50|0.00042185
04:03:51|0.00042185
04:03:52|0.00042185
04:03:53|0.00042185
04:03:54|0.00042159
04:03:55|0.00042159
04:03:56|0.00042159
04:03:57|0.00042159
04:03:58|0.00042159
04:03:59|0.00042159
04:04:00|0.00042159
04:04:02|0.00042159
04:04:02|0.00042159
04:04:03|0.00042159
04:04:04|0.00042159
04:04:05|0.00042159
04:04:06|0.00042159
04:04:07|0.00042159
04:04:08|0.00042154
04:04:09|0.00042154
04:04:10|0.00042154
04:04:11|0.00042154
04:04:12|0.00042197
04:04:14|0.00042197
04:04:15|0.00042252
04:04:16|0.0004226
04:04:17|0.0004227
04:04:18|0.0004227
04:04:20|0.00042202
04:04:22|0.00042236
04:04:24|0.00042262
04:04:24|0.00042262
04:04:26|0.00042262
04:04:26|0.00042262
04:04:28|0.00042262
04:04:28|0.00042262
04:04:29|0.00042262
04:04:30|0.00042262
04:04:31|0.00042262
04:04:32|0.00042262
04:04:33|0.00042262
04:04:34|0.00042262
04:04:35|0.00042262
04:04:36|0.00042262
04:04:37|0.00042262
04:04:38|0.00042262
04:04:39|0.00042262
04:04:40|0.00042262
04:04:41|0.00042261
04:04:42|0.00042261
04:04:44|0.00042261
04:04:45|0.00042261
04:04:46|0.00042261
04:04:47|0.00042261
04:04:48|0.00042262
04:04:49|0.00042262
04:04:50|0.00042262
04:04:51|0.00042262
04:04:52|0.00042262
04:04:53|0.00042262
04:04:54|0.00042262
04:04:55|0.00042262
04:04:56|0.00042262
04:04:57|0.00042262
04:04:58|0.00042262
04:04:59|0.00042262
04:05:00|0.00042262
04:05:02|0.00042262
04:05:02|0.00042262
04:05:03|0.00042285
04:05:05|0.00042283
04:05:05|0.00042311
04:05:06|0.00042311
04:05:07|0.00042311
04:05:08|0.00042321
04:05:09|0.00042321
04:05:10|0.00042321
04:05:11|0.00042321
04:05:12|0.00042321
04:05:13|0.00042321
04:05:14|0.00042321
04:05:16|0.00042274
04:05:18|0.00042244
04:05:20|0.00042244
04:05:21|0.00042244
04:05:22|0.00042244
04:05:23|0.00042244
04:05:23|0.00042244
04:05:25|0.00042232
04:05:26|0.00042232
04:05:27|0.00042232
04:05:28|0.00042207
04:05:29|0.00042201
04:05:30|0.00042201
04:05:31|0.00042201
04:05:32|0.00042201
04:05:34|0.00042201
04:05:34|0.00042201
04:05:36|0.00042201
04:05:36|0.00042219
04:05:37|0.00042219
04:05:39|0.00042219
04:05:40|0.00042219
04:05:41|0.00042219
04:05:42|0.0004217
04:05:43|0.0004217
04:05:44|0.00042154
04:05:45|0.00042147
04:05:46|0.00042147
04:05:47|0.00042147
04:05:47|0.00042147
04:05:48|0.00042147
04:05:50|0.0004216
04:05:51|0.0004216
04:05:51|0.0004216
04:05:52|0.00041993
04:05:53|0.00042006
04:05:54|0.00042006
04:05:56|0.00042038
04:05:57|0.00042058
04:05:58|0.00042067
04:05:59|0.00042067
04:06:00|0.00042067
04:06:01|0.00042096
04:06:02|0.00042083
04:06:03|0.00042083
04:06:04|0.00042083
04:06:04|0.00042083
04:06:06|0.00042083
04:06:06|0.00042083
04:06:08|0.00042083
04:06:08|0.00042083
04:06:10|0.00042083
04:06:11|0.00042083
04:06:11|0.00042083
04:06:13|0.00042083
04:06:13|0.00042083
04:06:14|0.00042154
04:06:16|0.00042146
04:06:18|0.00042168
04:06:18|0.00042171
04:06:21|0.00042171
04:06:22|0.00042176
04:06:23|0.00042173
04:06:24|0.00042173
04:06:25|0.00042173
04:06:27|0.00042173
04:06:28|0.00042173
04:06:29|0.00042173
04:06:30|0.00042173
04:06:31|0.00042173
04:06:32|0.00042173
04:06:33|0.00042173
04:06:34|0.00042173
04:06:34|0.00042125
04:06:36|0.00042125
04:06:37|0.00042125
04:06:37|0.00042079
04:06:39|0.00042093
04:06:39|0.00042069
04:06:41|0.00042069
04:06:42|0.00042069
04:06:43|0.00042069
04:06:44|0.00042069
04:06:45|0.00042069
04:06:46|0.00042069
04:06:47|0.00042069
04:06:47|0.00042069
04:06:49|0.00042069
04:06:50|0.00042069
04:06:51|0.00042069
04:06:52|0.00042069
04:06:53|0.00042107
04:06:54|0.00042125
04:06:54|0.00042145
04:06:56|0.00042145
04:06:57|0.00042145
04:06:58|0.00042145
04:06:59|0.00042145
04:07:00|0.00042154
04:07:01|0.00042154
04:07:02|0.00042154
04:07:03|0.00042154
04:07:04|0.00042154
04:07:05|0.00042125
04:07:06|0.00042125
04:07:07|0.00042125
04:07:08|0.00042125
04:07:09|0.00042125
04:07:10|0.00042125
04:07:11|0.00042125
04:07:12|0.00042125
04:07:13|0.00042125
04:07:14|0.00042125
04:07:15|0.00042125
04:07:16|0.00042125
04:07:17|0.00042096
04:07:19|0.00042096
04:07:21|0.00042096
04:07:23|0.00042096
04:07:23|0.00042096
04:07:25|0.00042096
04:07:26|0.00042096
04:07:28|0.00042096
04:07:29|0.00042096
04:07:30|0.00042096
04:07:31|0.00042096
04:07:32|0.00042096
04:07:34|0.00042096
04:07:35|0.00042108
04:07:36|0.00042108
04:07:37|0.00042108
04:07:38|0.00042108
04:07:39|0.00042108
04:07:40|0.00042108
04:07:41|0.00042108
04:07:42|0.00042108
04:07:43|0.00042108
04:07:44|0.00042108
04:07:45|0.00042108
04:07:46|0.00042108
04:07:47|0.00042108
04:07:48|0.00042108
04:07:49|0.00042108
04:07:50|0.00042092
04:07:51|0.00042092
04:07:52|0.00042092
04:07:53|0.00042092
04:07:54|0.00042092
04:07:55|0.00042092
04:07:56|0.00042092
04:07:57|0.00042092
04:07:58|0.00042092
04:07:59|0.00042092
04:08:00|0.00042092
04:08:01|0.00042092
04:08:02|0.00042092
04:08:03|0.00042067
04:08:04|0.00042067
04:08:05|0.0004205
04:08:06|0.0004205
04:08:07|0.0004205
04:08:08|0.0004205
04:08:09|0.0004205
04:08:10|0.0004205
04:08:11|0.0004205
04:08:12|0.0004205
04:08:13|0.0004205
04:08:14|0.0004205
04:08:15|0.0004205
04:08:16|0.0004205
04:08:17|0.00042009
04:08:18|0.00042009
04:08:19|0.00042009
04:08:20|0.00042009
04:08:22|0.00042009
04:08:23|0.00042009
04:08:24|0.00042009
04:08:26|0.00042009
04:08:27|0.00042009
04:08:28|0.00042009
04:08:29|0.00042009
04:08:30|0.00042019
04:08:30|0.00042019
04:08:31|0.00042005
04:08:33|0.00042005
04:08:34|0.00042005
04:08:34|0.00042005
04:08:35|0.00042005
04:08:36|0.00042005
04:08:37|0.00042004
04:08:38|0.00041989
04:08:39|0.00041989
04:08:41|0.00041989
04:08:42|0.00041989
04:08:43|0.00041944
04:08:44|0.00041944
04:08:45|0.00041944
04:08:46|0.00041944
04:08:47|0.00041944
04:08:48|0.0004198
04:08:49|0.0004198
04:08:50|0.0004198
04:08:51|0.0004198
04:08:52|0.0004198
04:08:53|0.0004198
04:08:54|0.0004198
04:08:55|0.0004198
04:08:56|0.0004198
04:08:57|0.0004198
04:08:58|0.0004198
04:08:59|0.00042009
04:09:00|0.00042009
04:09:01|0.00042009
04:09:02|0.00042009
04:09:03|0.00042038
04:09:04|0.00042038
04:09:05|0.00042038
04:09:06|0.00042038
04:09:07|0.00042038
04:09:08|0.00042038
04:09:09|0.00042038
04:09:10|0.00042038
04:09:11|0.00042038
04:09:12|0.00042038
04:09:13|0.00042038
04:09:14|0.00042038
04:09:15|0.00042015
04:09:16|0.00042015
04:09:17|0.00042015
04:09:18|0.00041995
04:09:19|0.00041995
04:09:21|0.00041995
04:09:23|0.0004198
04:09:25|0.0004198
04:09:25|0.0004198
04:09:27|0.0004198
04:09:28|0.0004198
04:09:30|0.0004198
04:09:31|0.0004198
04:09:32|0.0004198
04:09:33|0.0004198
04:09:34|0.0004198
04:09:35|0.0004198
04:09:36|0.0004198
04:09:37|0.0004198
04:09:38|0.0004198
04:09:39|0.00042009
04:09:40|0.00042009
04:09:40|0.00042058
04:09:42|0.00042059
04:09:43|0.00042059
04:09:44|0.00042059
04:09:44|0.00042059
04:09:46|0.00042059
04:09:47|0.00042059
04:09:48|0.00042059
04:09:49|0.00042059
04:09:50|0.00042074
04:09:51|0.00042076
04:09:52|0.00042076
04:09:53|0.00042076
04:09:54|0.00042076
04:09:55|0.00042076
04:09:56|0.00042076
04:09:57|0.00042076
04:09:58|0.00042076
04:09:59|0.00042076
04:10:00|0.00042076
04:10:02|0.00042077
04:10:03|0.00042077
04:10:03|0.00042077
04:10:06|0.00042077
04:10:06|0.00042077
04:10:07|0.00042077
04:10:08|0.00042077
04:10:09|0.00042077
04:10:10|0.00042077
04:10:11|0.00042077
04:10:13|0.00042077
04:10:13|0.00042077
04:10:14|0.00042038
04:10:16|0.00042038
04:10:16|0.00042038
04:10:17|0.00042038
04:10:18|0.00042038
04:10:19|0.00042038
04:10:22|0.00042038
04:10:23|0.00042001
04:10:25|0.00042001
04:10:26|0.00042022
04:10:28|0.00042022
04:10:29|0.00042022
04:10:30|0.00042022
04:10:31|0.00042022
04:10:33|0.00042022
04:10:34|0.00042022
04:10:35|0.00042022
04:10:36|0.00042022
04:10:37|0.00042022
04:10:37|0.00041989
04:10:38|0.00041989
04:10:40|0.00041989
04:10:41|0.00041989
04:10:42|0.00041989
04:10:43|0.0004198
04:10:44|0.00041961
04:10:45|0.00041961
04:10:46|0.00041961
04:10:47|0.00041961
04:10:48|0.00041961
04:10:49|0.00041961
04:10:50|0.00041961
04:10:50|0.00041961
04:10:52|0.00041961
04:10:53|0.00041961
04:10:54|0.00041961
04:10:54|0.00041961
04:10:56|0.00041961
04:10:58|0.00041961
04:10:59|0.00041951
04:10:59|0.00041951
04:11:00|0.00041951
04:11:01|0.00041951
04:11:03|0.00041951
04:11:03|0.00041951
04:11:05|0.00041951
04:11:05|0.00041951
04:11:07|0.0004198
04:11:08|0.0004198
04:11:08|0.0004198
04:11:09|0.0004198
04:11:10|0.0004198
04:11:12|0.00042009
04:11:12|0.00042009
04:11:14|0.00042041
04:11:14|0.00042041
04:11:15|0.00042041
04:11:16|0.00042041
04:11:17|0.00042041
04:11:18|0.00042041
04:11:19|0.00042009
04:11:20|0.00041951
04:11:23|0.00041951
04:11:25|0.00041951
04:11:25|0.00041951
04:11:26|0.00041951
04:11:28|0.00041951
04:11:28|0.00041951
04:11:30|0.00041951
04:11:31|0.00041951
04:11:31|0.00041951
04:11:33|0.00041951
04:11:34|0.00041951
04:11:35|0.00041951
04:11:35|0.00041951
04:11:36|0.00041951
04:11:38|0.00041951
04:11:39|0.00041951
04:11:39|0.00041951
04:11:41|0.00041951
04:11:41|0.00041951
04:11:43|0.00041951
04:11:44|0.00041951
04:11:44|0.00041951
04:11:45|0.00041942
04:11:46|0.00041942
04:11:48|0.00041942
04:11:48|0.00041942
04:11:50|0.00041942
04:11:51|0.00041942
04:11:52|0.00041942
04:11:52|0.00041942
04:11:54|0.00041942
04:11:55|0.00041942
04:11:56|0.00041977
04:11:57|0.00041977
04:11:57|0.00041977
04:11:59|0.00041977
04:11:59|0.00041977
04:12:01|0.00041977
04:12:02|0.00041979
04:12:03|0.00041979
04:12:04|0.0004198
04:12:04|0.0004198
04:12:06|0.0004198
04:12:07|0.0004198
04:12:08|0.00041998
04:12:09|0.00042001
04:12:10|0.00042001
04:12:11|0.00042009
04:12:12|0.00042009
04:12:13|0.00042036
04:12:14|0.00042043
04:12:15|0.00042043
04:12:16|0.00042043
04:12:17|0.00042043
04:12:17|0.00042043
04:12:19|0.00042043
04:12:19|0.00042043
04:12:21|0.00042046
04:12:22|0.00042031
04:12:23|0.00042031
04:12:25|0.00042031
04:12:26|0.00042031
04:12:26|0.00042031
04:12:29|0.00042031
04:12:29|0.00042031
04:12:30|0.00042031
04:12:31|0.00042031
04:12:32|0.00042031
04:12:34|0.00042031
04:12:34|0.00042031
04:12:35|0.00042031
04:12:36|0.00042031
04:12:38|0.00042031
04:12:39|0.00042031
04:12:41|0.00042031
04:12:42|0.00042031
04:12:42|0.00042031
04:12:43|0.00042031
04:12:44|0.00042031
04:12:45|0.00042031
04:12:46|0.00042031
04:12:47|0.00042031
04:12:48|0.00042031
04:12:49|0.00042031
04:12:50|0.0004201
04:12:52|0.0004201
04:12:52|0.0004201
04:12:53|0.0004201
04:12:54|0.0004201
04:12:55|0.0004201
04:12:56|0.0004201
04:12:57|0.0004201
04:12:59|0.0004201
04:12:59|0.0004201
04:13:00|0.0004201
04:13:01|0.0004201
04:13:02|0.0004201
04:13:03|0.0004201
04:13:04|0.0004201
04:13:05|0.0004201
04:13:06|0.0004201
04:13:08|0.00042041
04:13:08|0.00042041
04:13:09|0.00042041
04:13:10|0.00042052
04:13:11|0.00042049
04:13:13|0.00042051
04:13:13|0.00042051
04:13:14|0.00042051
04:13:15|0.00042056
04:13:16|0.00042056
04:13:17|0.00042056
04:13:18|0.00042041
04:13:19|0.00042041
04:13:21|0.00042041
04:13:22|0.00042041
04:13:23|0.00042041
04:13:24|0.00042041
04:13:26|0.00042041
04:13:27|0.00042041
04:13:28|0.00042041
04:13:30|0.00042041
04:13:31|0.00042041
04:13:32|0.00042041
04:13:34|0.00042041
04:13:34|0.00042026
04:13:35|0.00042026
04:13:36|0.00042026
04:13:38|0.00042026
04:13:39|0.00042026
04:13:40|0.00042026
04:13:41|0.00042026
04:13:42|0.00042
04:13:43|0.00042
04:13:43|0.00042
04:13:45|0.00042038
04:13:46|0.00042038
04:13:47|0.00042038
04:13:48|0.00042009
04:13:49|0.00042009
04:13:51|0.00042009
04:13:51|0.00042009
04:13:52|0.00042009
04:13:54|0.00042009
04:13:55|0.00042009
04:13:55|0.00042009
04:13:57|0.00042009
04:13:57|0.00042009
04:13:59|0.00042009
04:13:59|0.00042009
04:14:00|0.00042009
04:14:02|0.00042009
04:14:03|0.00042009
04:14:04|0.00042009
04:14:04|0.00042038
04:14:06|0.00042038
04:14:06|0.00042072
04:14:08|0.00042072
04:14:08|0.00042072
04:14:09|0.00042072
04:14:10|0.00042072
04:14:11|0.00042038
04:14:13|0.00042038
04:14:14|0.00042038
04:14:15|0.00042038
04:14:15|0.00042009
04:14:16|0.00042009
04:14:17|0.00042009
04:14:19|0.00042009
04:14:19|0.0004198
04:14:21|0.00041967
04:14:22|0.00041967
04:14:22|0.00041967
04:14:23|0.00041967
04:14:25|0.00041967
04:14:27|0.00041967
04:14:27|0.00041967
04:14:28|0.00041967
04:14:30|0.00041967
04:14:32|0.00041951
04:14:33|0.00041951
04:14:34|0.00041951
04:14:35|0.00041951
04:14:36|0.00041951
04:14:36|0.00041942
04:14:38|0.00041942
04:14:38|0.00041942
04:14:40|0.00041942
04:14:41|0.00041942
04:14:41|0.00041942
04:14:43|0.00041942
04:14:44|0.00041942
04:14:45|0.00041942
04:14:46|0.00041942
04:14:47|0.00041942
04:14:48|0.00041942
04:14:49|0.00041942
04:14:50|0.00041942
04:14:51|0.0004196
04:14:52|0.0004196
04:14:53|0.0004196
04:14:54|0.0004196
04:14:55|0.0004198
04:14:56|0.00042009
04:14:57|0.00042009
04:14:58|0.00042009
04:14:59|0.00042009
04:15:00|0.00042038
04:15:01|0.00042009
04:15:02|0.00041984
04:15:03|0.0004198
04:15:04|0.0004198
04:15:05|0.0004198
04:15:06|0.0004198
04:15:07|0.0004198
04:15:08|0.0004198
04:15:09|0.00041951
04:15:10|0.00041951
04:15:11|0.00041951
04:15:12|0.00041969
04:15:13|0.00041969
04:15:14|0.0004198
04:15:15|0.00041986
04:15:16|0.00041986
04:15:17|0.0004198
04:15:18|0.0004198
04:15:19|0.00042009
04:15:20|0.00042009
04:15:21|0.00042027
04:15:22|0.00042038
04:15:23|0.00042043
04:15:24|0.00042056
04:15:25|0.00042062
04:15:27|0.00042062
04:15:27|0.00042062
04:15:30|0.00042062
04:15:30|0.00042062
04:15:33|0.00042067
04:15:34|0.00042078
04:15:35|0.00042078
04:15:36|0.00042091
04:15:38|0.00042091
04:15:39|0.00042091
04:15:41|0.00042091
04:15:42|0.00042091
04:15:43|0.00042091
04:15:43|0.00042091
04:15:45|0.00042091
04:15:46|0.00042091
04:15:47|0.00042091
04:15:48|0.00042091
04:15:49|0.00042091
04:15:50|0.00042091
04:15:51|0.00042091
04:15:52|0.00042091
04:15:53|0.00042091
04:15:53|0.00042091
04:15:54|0.00042091
04:15:57|0.00042091
04:15:57|0.00042091
04:15:58|0.00042091
04:15:59|0.00042091
04:16:00|0.00042091
04:16:02|0.00042091
04:16:02|0.00042091
04:16:04|0.00042091
04:16:05|0.00042091
04:16:05|0.00042091
04:16:07|0.00042091
04:16:08|0.00042091
04:16:09|0.00042091
04:16:09|0.00042091
04:16:10|0.00042091
04:16:11|0.00042067
04:16:13|0.00042067
04:16:14|0.00042066
04:16:15|0.00042066
04:16:15|0.00042077
04:16:16|0.00042077
04:16:18|0.00042077
04:16:18|0.00042077
04:16:20|0.00042077
04:16:21|0.00042061
04:16:22|0.00042061
04:16:22|0.00042061
04:16:24|0.00042061
04:16:25|0.00042061
04:16:25|0.00042061
04:16:28|0.00042061
04:16:29|0.00042061
04:16:31|0.00042096
04:16:32|0.00042096
04:16:33|0.00042138
04:16:34|0.00042138
04:16:35|0.00042192
04:16:36|0.00042192
04:16:37|0.00042193
04:16:38|0.00042207
04:16:39|0.00042228
04:16:40|0.00042243
04:16:41|0.00042239
04:16:42|0.00042239
04:16:43|0.00042214
04:16:45|0.00042184
04:16:45|0.00042184
04:16:47|0.00042184
04:16:48|0.00042184
04:16:49|0.00042184
04:16:50|0.00042184
04:16:51|0.00042184
04:16:52|0.00042184
04:16:53|0.00042184
04:16:54|0.00042166
04:16:56|0.00042139
04:16:56|0.00042134
04:16:57|0.00042134
04:16:58|0.00042134
04:16:59|0.00042176
04:17:00|0.00042176
04:17:01|0.00042176
04:17:02|0.00042176
04:17:03|0.00042176
04:17:04|0.00042176
04:17:05|0.00042176
04:17:06|0.00042176
04:17:07|0.00042176
04:17:08|0.00042176
04:17:09|0.00042176
04:17:11|0.00042184
04:17:11|0.00042184
04:17:12|0.00042184
04:17:13|0.00042184
04:17:14|0.00042198
04:17:16|0.00042198
04:17:17|0.00042198
04:17:17|0.00042198
04:17:18|0.00042215
04:17:19|0.00042229
04:17:20|0.00042229
04:17:21|0.00042244
04:17:22|0.00042244
04:17:23|0.00042244
04:17:24|0.00042244
04:17:25|0.00042207
04:17:26|0.00042207
04:17:28|0.00042207
04:17:30|0.00042207
04:17:31|0.00042207
04:17:32|0.00042207
04:17:34|0.00042207
04:17:34|0.00042207
04:17:36|0.00042207
04:17:37|0.00042207
04:17:38|0.00042207
04:17:39|0.00042207
04:17:40|0.00042207
04:17:41|0.00042207
04:17:42|0.00042207
04:17:43|0.00042207
04:17:44|0.00042207
04:17:45|0.00042207
04:17:46|0.00042207
04:17:47|0.00042207
04:17:48|0.00042207
04:17:49|0.00042207
04:17:50|0.00042207
04:17:51|0.00042207
04:17:52|0.00042207
04:17:53|0.00042207
04:17:54|0.00042207
04:17:55|0.00042207
04:17:56|0.00042207
04:17:57|0.00042207
04:17:58|0.00042207
04:17:59|0.00042207
04:18:00|0.00042207
04:18:01|0.00042207
04:18:03|0.00042207
04:18:03|0.00042207
04:18:04|0.00042207
04:18:05|0.00042211
04:18:06|0.00042211
04:18:07|0.00042211
04:18:08|0.00042211
04:18:09|0.00042211
04:18:10|0.00042211
04:18:11|0.00042211
04:18:12|0.00042211
04:18:13|0.00042211
04:18:14|0.00042184
04:18:15|0.00042184
04:18:16|0.00042184
04:18:17|0.00042184
04:18:18|0.00042184
04:18:19|0.00042184
04:18:20|0.00042184
04:18:21|0.00042184
04:18:22|0.00042184
04:18:23|0.00042184
04:18:24|0.00042184
04:18:25|0.00042184
04:18:26|0.00042184
04:18:27|0.00042214
04:18:29|0.00042214
04:18:31|0.00042214
04:18:32|0.00042214
04:18:34|0.00042214
04:18:35|0.00042214
04:18:36|0.00042214
04:18:37|0.00042214
04:18:38|0.00042214
04:18:39|0.00042214
04:18:40|0.00042245
04:18:41|0.0004226
04:18:42|0.00042257
04:18:44|0.00042262
04:18:44|0.00042258
04:18:45|0.00042258
04:18:46|0.00042258
04:18:47|0.00042258
04:18:49|0.00042258
04:18:50|0.00042258
04:18:51|0.00042258
04:18:52|0.00042258
04:18:53|0.00042258
04:18:53|0.00042258
04:18:55|0.00042258
04:18:55|0.00042258
04:18:57|0.00042258
04:18:58|0.00042258
04:18:58|0.00042258
04:19:00|0.00042258
04:19:00|0.00042258
04:19:01|0.00042262
04:19:03|0.00042261
04:19:04|0.00042261
04:19:04|0.00042261
04:19:05|0.00042261
04:19:06|0.00042261
04:19:08|0.00042261
04:19:09|0.00042261
04:19:09|0.00042261
04:19:11|0.00042261
04:19:12|0.00042261
04:19:13|0.00042261
04:19:14|0.00042261
04:19:15|0.00042261
04:19:15|0.00042261
04:19:17|0.00042261
04:19:18|0.00042261
04:19:19|0.00042261
04:19:20|0.00042261
04:19:21|0.00042261
04:19:22|0.00042261
04:19:23|0.00042261
04:19:24|0.00042261
04:19:25|0.00042261
04:19:26|0.00042261
04:19:27|0.00042261
04:19:27|0.00042261
04:19:28|0.00042261
04:19:31|0.00042261
04:19:33|0.00042214
04:19:34|0.00042214
04:19:34|0.00042214
04:19:36|0.00042214
04:19:37|0.00042205
04:19:38|0.00042205
04:19:39|0.00042205
04:19:40|0.00042205
04:19:40|0.00042205
04:19:41|0.00042205
04:19:43|0.00042205
04:19:44|0.00042244
04:19:44|0.00042265
04:19:46|0.00042265
04:19:46|0.00042265
04:19:48|0.00042265
04:19:48|0.00042265
04:19:50|0.00042265
04:19:50|0.00042271
04:19:52|0.00042271
04:19:53|0.00042271
04:19:53|0.00042271
04:19:54|0.00042271
04:19:55|0.00042271
04:19:58|0.00042271
04:19:58|0.00042271
04:19:59|0.00042268
04:20:00|0.00042268
04:20:01|0.00042268
04:20:02|0.00042268
04:20:03|0.00042268
04:20:04|0.00042268
04:20:05|0.00042268
04:20:07|0.00042268
04:20:07|0.00042214
04:20:08|0.00042214
04:20:09|0.00042214
04:20:10|0.00042214
04:20:11|0.00042214
04:20:12|0.00042214
04:20:13|0.00042214
04:20:14|0.00042214
04:20:15|0.00042214
04:20:16|0.00042214
04:20:17|0.00042214
04:20:18|0.00042228
04:20:19|0.00042228
04:20:21|0.00042228
04:20:21|0.00042244
04:20:22|0.00042244
04:20:23|0.00042244
04:20:24|0.00042244
04:20:25|0.00042244
04:20:26|0.00042244
04:20:27|0.00042244
04:20:28|0.00042269
04:20:29|0.00042269
04:20:31|0.00042285
04:20:32|0.00042285
04:20:33|0.00042285
04:20:35|0.00042307
04:20:36|0.00042307
04:20:38|0.00042307
04:20:40|0.00042314
04:20:40|0.00042314
04:20:41|0.00042314
04:20:42|0.00042314
04:20:43|0.00042314
04:20:45|0.00042304
04:20:45|0.00042304
04:20:46|0.00042304
04:20:47|0.00042304
04:20:48|0.00042304
04:20:49|0.00042304
04:20:50|0.00042304
04:20:51|0.00042338
04:20:52|0.00042338
04:20:53|0.00042305
04:20:54|0.00042305
04:20:55|0.00042305
04:20:56|0.00042305
04:20:57|0.00042305
04:20:58|0.00042305
04:20:59|0.00042305
04:21:00|0.00042305
04:21:01|0.00042305
04:21:02|0.00042305
04:21:03|0.00042321
04:21:04|0.00042321
04:21:05|0.00042321
04:21:06|0.00042321
04:21:07|0.00042321
04:21:08|0.00042357
04:21:09|0.00042366
04:21:11|0.00042369
04:21:11|0.0004237
04:21:12|0.0004237
04:21:13|0.0004237
04:21:14|0.0004237
04:21:15|0.0004237
04:21:16|0.0004238
04:21:17|0.0004238
04:21:18|0.00042379
04:21:19|0.00042379
04:21:21|0.00042379
04:21:21|0.00042379
04:21:22|0.00042379
04:21:23|0.00042379
04:21:24|0.00042379
04:21:26|0.00042375
04:21:27|0.00042375
04:21:28|0.00042375
04:21:29|0.00042375
04:21:30|0.00042375
04:21:31|0.00042364
04:21:33|0.00042364
04:21:34|0.00042364
04:21:35|0.00042364
04:21:36|0.00042364
04:21:37|0.00042364
04:21:39|0.00042364
04:21:40|0.00042364
04:21:41|0.00042364
04:21:41|0.00042364
04:21:42|0.00042377
04:21:45|0.00042377
04:21:45|0.00042376
04:21:46|0.00042364
04:21:48|0.00042364
04:21:49|0.00042364
04:21:49|0.00042364
04:21:50|0.00042364
04:21:52|0.00042364
04:21:53|0.00042364
04:21:54|0.00042364
04:21:55|0.00042364
04:21:56|0.00042364
04:21:57|0.00042359
04:21:58|0.00042359
04:21:59|0.00042359
04:22:00|0.00042359
04:22:01|0.00042359
04:22:02|0.00042359
04:22:03|0.00042359
04:22:04|0.00042401
04:22:05|0.00042401
04:22:06|0.00042401
04:22:07|0.00042394
04:22:08|0.00042394
04:22:09|0.00042394
04:22:10|0.00042394
04:22:11|0.00042394
04:22:12|0.00042394
04:22:13|0.00042394
04:22:14|0.00042394
04:22:15|0.00042394
04:22:16|0.00042394
04:22:17|0.00042394
04:22:18|0.00042394
04:22:20|0.00042367
04:22:20|0.00042367
04:22:22|0.00042367
04:22:23|0.00042367
04:22:25|0.00042394
04:22:25|0.00042394
04:22:26|0.00042394
04:22:27|0.00042392
04:22:28|0.00042392
04:22:30|0.00042392
04:22:30|0.00042392
04:22:31|0.00042392
04:22:34|0.00042392
04:22:35|0.00042392
04:22:36|0.00042392
04:22:36|0.00042392
04:22:38|0.00042392
04:22:39|0.00042394
04:22:41|0.00042403
04:22:41|0.00042413
04:22:42|0.00042413
04:22:43|0.00042413
04:22:45|0.00042413
04:22:46|0.00042413
04:22:46|0.00042413
04:22:47|0.00042416
04:22:48|0.00042416
04:22:49|0.00042419
04:22:50|0.00042411
04:22:51|0.00042411
04:22:52|0.00042411
04:22:54|0.00042411
04:22:55|0.00042411
04:22:55|0.00042411
04:22:57|0.00042411
04:22:58|0.00042411
04:22:58|0.00042411
04:23:00|0.00042396
04:23:00|0.00042396
04:23:02|0.00042396
04:23:03|0.00042396
04:23:03|0.00042396
04:23:04|0.00042396
04:23:05|0.00042396
04:23:06|0.00042396
04:23:07|0.00042396
04:23:09|0.00042396
04:23:09|0.00042396
04:23:10|0.00042396
04:23:11|0.00042396
04:23:13|0.00042396
04:23:13|0.00042396
04:23:14|0.00042364
04:23:15|0.00042364
04:23:17|0.00042364
04:23:17|0.00042364
04:23:18|0.00042364
04:23:19|0.00042364
04:23:20|0.00042364
04:23:22|0.00042364
04:23:23|0.00042364
04:23:24|0.00042364
04:23:25|0.00042364
04:23:26|0.00042364
04:23:27|0.00042364
04:23:28|0.00042364
04:23:29|0.00042364
04:23:30|0.00042364
04:23:31|0.00042364
04:23:32|0.00042364
04:23:34|0.00042364
04:23:35|0.00042364
04:23:36|0.00042364
04:23:38|0.00042364
04:23:38|0.00042364
04:23:40|0.00042364
04:23:41|0.00042358
04:23:42|0.00042358
04:23:43|0.00042358
04:23:44|0.00042358
04:23:45|0.00042358
04:23:46|0.00042358
04:23:47|0.00042358
04:23:48|0.00042358
04:23:49|0.00042358
04:23:49|0.00042358
04:23:51|0.00042335
04:23:52|0.00042335
04:23:53|0.00042335
04:23:54|0.00042335
04:23:55|0.00042334
04:23:56|0.00042315
04:23:57|0.00042315
04:23:58|0.00042315
04:23:59|0.00042315
04:24:00|0.00042315
04:24:01|0.00042315
04:24:02|0.00042315
04:24:03|0.0004232
04:24:04|0.0004232
04:24:05|0.0004232
04:24:06|0.0004232
04:24:07|0.0004232
04:24:08|0.0004232
04:24:09|0.0004232
04:24:10|0.0004232
04:24:11|0.0004232
04:24:12|0.0004232
04:24:13|0.0004232
04:24:15|0.0004232
04:24:15|0.0004232
04:24:17|0.0004232
04:24:17|0.0004232
04:24:18|0.00042364
04:24:19|0.00042364
04:24:20|0.00042364
04:24:21|0.00042364
04:24:22|0.00042364
04:24:23|0.00042364
04:24:24|0.00042364
04:24:25|0.00042364
04:24:26|0.00042364
04:24:27|0.00042364
04:24:28|0.00042364
04:24:29|0.00042364
04:24:30|0.00042364
04:24:32|0.00042364
04:24:32|0.00042333
04:24:33|0.00042321
04:24:35|0.00042321
04:24:37|0.00042321
04:24:38|0.00042321
04:24:40|0.00042321
04:24:41|0.00042321
04:24:41|0.00042321
04:24:42|0.00042321
04:24:45|0.00042321
04:24:45|0.00042321
04:24:46|0.00042321
04:24:47|0.00042321
04:24:48|0.00042321
04:24:49|0.00042364
04:24:50|0.00042394
04:24:51|0.00042403
04:24:52|0.00042419
04:24:53|0.00042419
04:24:54|0.00042419
04:24:55|0.00042419
04:24:57|0.00042419
04:24:57|0.00042424
04:24:59|0.00042412
04:24:59|0.00042412
04:25:00|0.00042412
04:25:01|0.00042394
04:25:02|0.00042394
04:25:04|0.00042394
04:25:05|0.00042394
04:25:06|0.00042394
04:25:06|0.00042394
04:25:08|0.00042394
04:25:09|0.00042394
04:25:10|0.00042394
04:25:10|0.00042394
04:25:12|0.00042394
04:25:12|0.00042394
04:25:13|0.00042394
04:25:15|0.00042424
04:25:16|0.00042433
04:25:17|0.00042433
04:25:17|0.00042448
04:25:19|0.00042453
04:25:19|0.00042454
04:25:21|0.00042454
04:25:22|0.00042403
04:25:23|0.00042403
04:25:24|0.00042403
04:25:24|0.00042408
04:25:26|0.00042408
04:25:27|0.00042408
04:25:27|0.00042408
04:25:29|0.00042426
04:25:30|0.00042426
04:25:30|0.00042426
04:25:32|0.00042426
04:25:33|0.00042426
04:25:33|0.00042426
04:25:35|0.00042426
04:25:37|0.00042426
04:25:37|0.00042426
04:25:40|0.00042426
04:25:41|0.00042426
04:25:42|0.00042426
04:25:43|0.00042426
04:25:45|0.00042426
04:25:47|0.00042426
04:25:49|0.00042426
04:25:50|0.00042426
04:25:51|0.00042426
04:25:52|0.00042426
04:25:53|0.00042426
04:25:54|0.00042426
04:25:55|0.00042426
04:25:55|0.00042426
04:25:56|0.00042426
04:25:57|0.00042426
04:25:58|0.00042426
04:26:00|0.00042426
04:26:00|0.00042426
04:26:02|0.00042426
04:26:03|0.00042426
04:26:04|0.00042426
04:26:05|0.00042426
04:26:05|0.00042426
04:26:06|0.00042426
04:26:07|0.00042426
04:26:09|0.00042426
04:26:10|0.00042426
04:26:11|0.00042413
04:26:11|0.00042413
04:26:13|0.00042413
04:26:14|0.00042413
04:26:14|0.00042413
04:26:16|0.00042413
04:26:16|0.00042413
04:26:18|0.00042413
04:26:18|0.00042413
04:26:19|0.00042413
04:26:20|0.00042413
04:26:21|0.00042413
04:26:23|0.00042413
04:26:24|0.0004241
04:26:24|0.0004241
04:26:25|0.0004241
04:26:26|0.0004241
04:26:27|0.0004241
04:26:28|0.0004241
04:26:29|0.0004241
04:26:31|0.00042454
04:26:31|0.00042456
04:26:33|0.00042456
04:26:34|0.00042455
04:26:35|0.00042453
04:26:35|0.00042453
04:26:36|0.00042461
04:26:37|0.00042454
04:26:40|0.00042454
04:26:41|0.00042454
04:26:42|0.00042454
04:26:43|0.00042454
04:26:44|0.00042454
04:26:45|0.00042454
04:26:47|0.00042454
04:26:48|0.00042454
04:26:49|0.00042429
04:26:50|0.00042429
04:26:51|0.00042429
04:26:52|0.00042429
04:26:53|0.00042424
04:26:54|0.00042424
04:26:55|0.00042424
04:26:56|0.00042424
04:26:57|0.00042394
04:26:58|0.00042394
04:26:59|0.00042394
04:27:00|0.00042394
04:27:01|0.00042394
04:27:02|0.00042394
04:27:03|0.00042394
04:27:04|0.00042394
04:27:05|0.00042394
04:27:06|0.00042394
04:27:07|0.00042366
04:27:08|0.00042366
04:27:09|0.00042366
04:27:10|0.00042366
04:27:11|0.00042366
04:27:12|0.00042366
04:27:13|0.00042403
04:27:14|0.00042403
04:27:15|0.00042403
04:27:16|0.00042403
04:27:17|0.00042403
04:27:18|0.00042374
04:27:19|0.00042374
04:27:20|0.00042392
04:27:21|0.00042392
04:27:22|0.00042392
04:27:23|0.00042392
04:27:24|0.00042392
04:27:25|0.00042404
04:27:26|0.00042424
04:27:27|0.00042404
04:27:28|0.00042404
04:27:29|0.00042423
04:27:30|0.00042423
04:27:31|0.00042424
04:27:32|0.00042424
04:27:33|0.00042424
04:27:34|0.00042424
04:27:35|0.00042424
04:27:36|0.00042424
04:27:37|0.00042424
04:27:39|0.00042424
04:27:40|0.00042424
04:27:40|0.00042424
04:27:42|0.00042424
04:27:43|0.00042424
04:27:44|0.00042424
04:27:45|0.00042424
04:27:46|0.00042424
04:27:47|0.00042424
04:27:48|0.00042424
04:27:49|0.00042424
04:27:50|0.00042424
04:27:51|0.00042424
04:27:51|0.00042424
04:27:53|0.00042424
04:27:54|0.00042424
04:27:55|0.00042424
04:27:56|0.00042406
04:27:57|0.00042406
04:27:58|0.00042406
04:27:59|0.00042394
04:28:00|0.00042394
04:28:01|0.00042394
04:28:02|0.00042394
04:28:03|0.00042394
04:28:04|0.00042394
04:28:05|0.00042394
04:28:05|0.00042394
04:28:06|0.00042394
04:28:08|0.00042394
04:28:09|0.00042394
04:28:10|0.00042394
04:28:11|0.00042394
04:28:12|0.00042394
04:28:12|0.00042394
04:28:14|0.00042394
04:28:15|0.00042394
04:28:16|0.00042394
04:28:17|0.00042394
04:28:18|0.00042394
04:28:19|0.00042394
04:28:20|0.00042424
04:28:21|0.00042424
04:28:22|0.00042424
04:28:23|0.00042424
04:28:24|0.00042424
04:28:25|0.00042424
04:28:26|0.00042425
04:28:27|0.00042434
04:28:28|0.00042434
04:28:29|0.00042434
04:28:30|0.00042434
04:28:31|0.00042434
04:28:32|0.00042434
04:28:32|0.00042434
04:28:34|0.00042434
04:28:34|0.00042434
04:28:36|0.00042434
04:28:37|0.00042434
04:28:39|0.00042422
04:28:41|0.00042422
04:28:42|0.00042447
04:28:43|0.00042431
04:28:44|0.00042431
04:28:46|0.00042431
04:28:46|0.00042431
04:28:48|0.00042431
04:28:48|0.00042453
04:28:50|0.00042452
04:28:51|0.00042452
04:28:52|0.00042466
04:28:52|0.00042466
04:28:54|0.00042466
04:28:55|0.00042454
04:28:56|0.00042454
04:28:56|0.00042495
04:28:58|0.00042495
04:28:59|0.00042495
04:29:00|0.00042495
04:29:01|0.00042495
04:29:02|0.00042495
04:29:03|0.00042495
04:29:04|0.00042495
04:29:05|0.00042495
04:29:06|0.00042495
04:29:07|0.00042495
04:29:08|0.00042495
04:29:09|0.00042454
04:29:10|0.00042454
04:29:10|0.00042454
04:29:11|0.00042454
04:29:12|0.00042454
04:29:14|0.00042454
04:29:15|0.00042454
04:29:16|0.00042454
04:29:17|0.00042454
04:29:18|0.00042454
04:29:18|0.00042454
04:29:20|0.00042454
04:29:21|0.00042454
04:29:22|0.00042454
04:29:23|0.00042454
04:29:24|0.00042454
04:29:25|0.00042454
04:29:26|0.00042454
04:29:27|0.00042454
04:29:28|0.00042454
04:29:29|0.00042461
04:29:30|0.00042461
04:29:31|0.00042461
04:29:32|0.00042461
04:29:33|0.00042461
04:29:33|0.00042461
04:29:35|0.00042461
04:29:36|0.00042461
04:29:37|0.00042461
04:29:38|0.00042461
04:29:38|0.00042494
04:29:41|0.00042494
04:29:42|0.00042494
04:29:43|0.00042499
04:29:44|0.00042499
04:29:46|0.00042499
04:29:47|0.00042499
04:29:48|0.00042499
04:29:50|0.00042505
04:29:50|0.00042505
04:29:53|0.00042519
04:29:53|0.00042519
04:29:55|0.00042519
04:29:56|0.00042519
04:29:57|0.00042519
04:29:58|0.00042535
04:29:59|0.00042524
04:30:00|0.00042524
04:30:01|0.00042524
04:30:02|0.00042458
04:30:03|0.00042453
04:30:04|0.0004246
04:30:05|0.0004246
04:30:06|0.00042459
04:30:07|0.00042459
04:30:08|0.0004245
04:30:09|0.0004245
04:30:10|0.00042437
04:30:11|0.00042428
04:30:12|0.00042428
04:30:13|0.00042424
04:30:14|0.0004242
04:30:15|0.0004242
04:30:16|0.0004242
04:30:17|0.0004242
04:30:18|0.00042454
04:30:19|0.00042454
04:30:20|0.00042454
04:30:21|0.00042454
04:30:22|0.00042454
04:30:23|0.00042454
04:30:24|0.00042454
04:30:25|0.00042454
04:30:26|0.00042454
04:30:27|0.00042466
04:30:28|0.00042466
04:30:29|0.00042484
04:30:30|0.00042484
04:30:31|0.00042484
04:30:32|0.00042514
04:30:33|0.00042514
04:30:34|0.00042501
04:30:35|0.00042501
04:30:36|0.00042501
04:30:37|0.00042501
04:30:38|0.00042501
04:30:39|0.00042501
04:30:40|0.00042501
04:30:42|0.00042501
04:30:43|0.00042501
04:30:45|0.00042515
04:30:45|0.00042515
04:30:46|0.00042515
04:30:48|0.00042515
04:30:49|0.00042515
04:30:49|0.00042515
04:30:51|0.00042515
04:30:51|0.00042515
04:30:53|0.00042511
04:30:53|0.000425
04:30:54|0.000425
04:30:56|0.000425
04:30:57|0.00042522
04:30:57|0.00042526
04:30:58|0.00042522
04:31:00|0.00042522
04:31:00|0.00042556
04:31:02|0.00042556
04:31:03|0.00042548
04:31:04|0.00042516
04:31:04|0.00042516
04:31:05|0.00042516
04:31:07|0.00042516
04:31:07|0.00042574
04:31:08|0.00042576
04:31:10|0.00042576
04:31:11|0.00042562
04:31:12|0.00042566
04:31:12|0.00042566
04:31:14|0.00042565
04:31:15|0.0004257
04:31:16|0.00042594
04:31:17|0.00042594
04:31:18|0.00042594
04:31:19|0.00042582
04:31:20|0.00042582
04:31:21|0.00042587
04:31:22|0.00042587
04:31:23|0.00042587
04:31:24|0.00042587
04:31:25|0.00042581
04:31:26|0.00042571
04:31:27|0.00042571
04:31:28|0.00042571
04:31:29|0.00042571
04:31:30|0.00042544
04:31:31|0.00042544
04:31:32|0.00042515
04:31:33|0.00042514
04:31:35|0.00042499
04:31:35|0.00042499
04:31:36|0.00042499
04:31:37|0.00042499
04:31:38|0.00042499
04:31:39|0.00042499
04:31:40|0.00042499
04:31:42|0.00042499
04:31:44|0.00042499
04:31:46|0.00042499
04:31:48|0.00042499
04:31:49|0.00042499
04:31:50|0.00042499
04:31:51|0.00042544
04:31:52|0.00042544
04:31:53|0.00042574
04:31:54|0.00042587
04:31:55|0.00042587
04:31:56|0.00042587
04:31:57|0.00042544
04:31:59|0.00042544
04:32:01|0.00042544
04:32:01|0.00042565
04:32:02|0.00042565
04:32:04|0.00042565
04:32:04|0.00042565
04:32:05|0.00042565
04:32:07|0.00042565
04:32:07|0.00042565
04:32:10|0.00042565
04:32:10|0.00042565
04:32:11|0.00042565
04:32:12|0.00042565
04:32:14|0.00042532
04:32:15|0.00042532
04:32:16|0.00042532
04:32:18|0.00042532
04:32:19|0.00042532
04:32:20|0.00042532
04:32:20|0.00042532
04:32:22|0.00042532
04:32:23|0.00042532
04:32:24|0.00042532
04:32:25|0.00042532
04:32:26|0.00042532
04:32:27|0.00042496
04:32:28|0.00042497
04:32:29|0.00042534
04:32:30|0.00042534
04:32:31|0.00042534
04:32:31|0.00042534
04:32:32|0.00042534
04:32:34|0.00042534
04:32:34|0.00042534
04:32:36|0.00042534
04:32:36|0.00042534
04:32:37|0.00042484
04:32:38|0.00042484
04:32:40|0.00042484
04:32:41|0.00042484
04:32:42|0.00042484
04:32:44|0.00042484
04:32:46|0.00042484
04:32:47|0.00042484
04:32:48|0.00042484
04:32:49|0.00042484
04:32:51|0.00042493
04:32:52|0.00042493
04:32:52|0.00042493
04:32:54|0.00042493
04:32:55|0.00042493
04:32:56|0.00042493
04:32:56|0.00042493
04:32:58|0.00042493
04:32:59|0.00042493
04:32:59|0.00042493
04:33:02|0.00042493
04:33:03|0.00042493
04:33:04|0.00042493
04:33:05|0.00042493
04:33:06|0.00042537
04:33:07|0.00042537
04:33:08|0.00042537
04:33:09|0.00042537
04:33:10|0.00042537
04:33:10|0.00042537
04:33:13|0.00042537
04:33:14|0.00042537
04:33:14|0.00042537
04:33:15|0.00042537
04:33:18|0.00042537
04:33:18|0.00042537
04:33:19|0.00042484
04:33:20|0.0004247
04:33:21|0.00042459
04:33:22|0.00042459
04:33:23|0.00042459
04:33:24|0.00042459
04:33:25|0.00042459
04:33:26|0.00042471
04:33:27|0.00042471
04:33:29|0.00042459
04:33:29|0.00042467
04:33:30|0.00042459
04:33:31|0.00042459
04:33:32|0.00042459
04:33:33|0.00042459
04:33:34|0.00042459
04:33:35|0.00042454
04:33:36|0.00042447
04:33:37|0.00042447
04:33:38|0.00042447
04:33:39|0.00042447
04:33:40|0.00042447
04:33:41|0.00042447
04:33:42|0.00042447
04:33:44|0.00042447
04:33:45|0.00042447
04:33:47|0.00042466
04:33:48|0.00042484
04:33:50|0.00042484
04:33:50|0.00042484
04:33:52|0.00042492
04:33:53|0.00042492
04:33:54|0.00042492
04:33:55|0.00042492
04:33:56|0.00042492
04:33:57|0.00042492
04:33:58|0.00042492
04:34:00|0.00042492
04:34:01|0.00042492
04:34:03|0.00042492
04:34:04|0.00042492
04:34:04|0.00042492
04:34:05|0.00042492
04:34:07|0.00042492
04:34:08|0.00042492
04:34:09|0.00042492
04:34:10|0.00042492
04:34:11|0.00042492
04:34:12|0.00042492
04:34:13|0.00042492
04:34:14|0.00042492
04:34:16|0.00042492
04:34:16|0.00042492
04:34:17|0.00042492
04:34:18|0.00042492
04:34:20|0.00042492
04:34:20|0.00042492
04:34:21|0.00042492
04:34:23|0.00042492
04:34:23|0.00042492
04:34:24|0.00042492
04:34:25|0.00042492
04:34:27|0.00042492
04:34:28|0.00042492
04:34:28|0.00042496
04:34:29|0.00042514
04:34:30|0.00042514
04:34:31|0.00042514
04:34:32|0.00042514
04:34:33|0.00042514
04:34:34|0.00042547
04:34:35|0.00042547
04:34:36|0.00042567
04:34:38|0.00042567
04:34:38|0.00042567
04:34:40|0.00042567
04:34:40|0.00042567
04:34:41|0.00042567
04:34:42|0.00042567
04:34:44|0.00042567
04:34:46|0.00042567
04:34:47|0.00042567
04:34:48|0.00042574
04:34:49|0.00042574
04:34:50|0.00042574
04:34:51|0.00042564
04:34:52|0.00042564
04:34:53|0.00042564
04:34:54|0.00042564
04:34:55|0.00042564
04:34:57|0.00042564
04:34:58|0.00042564
04:34:59|0.00042564
04:35:00|0.00042564
04:35:01|0.00042564
04:35:02|0.00042556
04:35:04|0.00042556
04:35:05|0.00042556
04:35:06|0.00042571
04:35:07|0.00042571
04:35:08|0.00042571
04:35:09|0.00042571
04:35:10|0.00042571
04:35:11|0.00042571
04:35:12|0.00042571
04:35:13|0.00042571
04:35:14|0.00042571
04:35:15|0.00042571
04:35:16|0.00042571
04:35:17|0.00042571
04:35:18|0.00042571
04:35:19|0.00042571
04:35:20|0.00042571
04:35:21|0.00042571
04:35:22|0.00042571
04:35:23|0.00042571
04:35:24|0.00042571
04:35:25|0.00042571
04:35:26|0.00042571
04:35:27|0.00042571
04:35:29|0.00042571
04:35:30|0.00042571
04:35:31|0.00042593
04:35:32|0.00042596
04:35:33|0.00042596
04:35:33|0.00042589
04:35:34|0.00042589
04:35:35|0.00042587
04:35:37|0.00042586
04:35:38|0.00042589
04:35:39|0.00042596
04:35:40|0.00042596
04:35:41|0.00042574
04:35:42|0.00042574
04:35:42|0.00042574
04:35:43|0.00042576
04:35:45|0.00042576
04:35:47|0.00042576
04:35:49|0.00042576
04:35:50|0.00042514
04:35:52|0.00042514
04:35:53|0.00042514
04:35:54|0.00042514
04:35:55|0.00042514
04:35:56|0.00042514
04:35:57|0.00042514
04:35:58|0.00042514
04:35:59|0.00042514
04:36:01|0.0004255
04:36:01|0.0004255
04:36:03|0.0004255
04:36:04|0.0004255
04:36:05|0.0004255
04:36:06|0.0004255
04:36:07|0.0004255
04:36:08|0.0004255
04:36:09|0.0004255
04:36:10|0.0004255
04:36:11|0.0004255
04:36:12|0.0004255
04:36:13|0.0004255
04:36:14|0.0004255
04:36:15|0.0004255
04:36:16|0.0004255
04:36:17|0.0004255
04:36:18|0.0004255
04:36:19|0.0004255
04:36:20|0.0004255
04:36:21|0.0004255
04:36:22|0.0004255
04:36:23|0.0004255
04:36:24|0.00042523
04:36:25|0.00042521
04:36:26|0.00042521
04:36:27|0.00042538
04:36:28|0.00042537
04:36:29|0.00042537
04:36:30|0.00042537
04:36:31|0.00042537
04:36:33|0.00042537
04:36:34|0.00042537
04:36:35|0.00042514
04:36:35|0.00042514
04:36:36|0.00042501
04:36:38|0.00042501
04:36:39|0.00042501
04:36:39|0.00042501
04:36:41|0.00042501
04:36:42|0.00042501
04:36:43|0.00042501
04:36:44|0.00042501
04:36:44|0.000425
04:36:47|0.00042466
04:36:49|0.00042466
04:36:49|0.00042466
04:36:51|0.00042466
04:36:52|0.00042461
04:36:53|0.00042461
04:36:55|0.00042461
04:36:56|0.00042461
04:36:57|0.00042454
04:36:58|0.00042454
04:36:59|0.00042454
04:37:00|0.00042458
04:37:01|0.00042458
04:37:02|0.00042458
04:37:03|0.00042458
04:37:05|0.00042458
04:37:05|0.00042458
04:37:07|0.00042484
04:37:08|0.00042484
04:37:09|0.00042484
04:37:10|0.00042484
04:37:11|0.00042484
04:37:12|0.00042484
04:37:13|0.00042484
04:37:14|0.00042484
04:37:15|0.00042484
04:37:16|0.00042484
04:37:16|0.00042484
04:37:18|0.0004249
04:37:19|0.0004249
04:37:20|0.0004249
04:37:21|0.0004249
04:37:22|0.00042481
04:37:23|0.00042481
04:37:24|0.00042481
04:37:25|0.00042481
04:37:26|0.00042481
04:37:27|0.00042481
04:37:28|0.00042481
04:37:29|0.00042481
04:37:30|0.00042481
04:37:30|0.00042481
04:37:32|0.00042481
04:37:33|0.00042481
04:37:33|0.00042481
04:37:35|0.00042481
04:37:36|0.00042481
04:37:37|0.00042481
04:37:38|0.00042481
04:37:39|0.00042481
04:37:40|0.00042481
04:37:40|0.00042481
04:37:42|0.00042481
04:37:42|0.00042481
04:37:43|0.00042481
04:37:45|0.00042481
04:37:46|0.00042481
04:37:47|0.00042481
04:37:48|0.00042481
04:37:49|0.00042481
04:37:50|0.00042481
04:37:50|0.00042481
04:37:53|0.00042481
04:37:54|0.00042492
04:37:55|0.00042492
04:37:57|0.00042492
04:37:57|0.00042492
04:37:59|0.00042492
04:38:00|0.00042492
04:38:01|0.00042492
04:38:02|0.00042492
04:38:03|0.00042492
04:38:04|0.00042492
04:38:05|0.00042492
04:38:06|0.00042492
04:38:07|0.00042492
04:38:08|0.00042492
04:38:08|0.00042492
04:38:10|0.00042492
04:38:11|0.00042492
04:38:11|0.00042492
04:38:13|0.00042492
04:38:14|0.00042492
04:38:15|0.00042492
04:38:16|0.00042492
04:38:17|0.00042492
04:38:18|0.00042492
04:38:19|0.00042513
04:38:20|0.00042513
04:38:21|0.00042513
04:38:22|0.00042513
04:38:23|0.00042513
04:38:24|0.00042513
04:38:25|0.00042514
04:38:26|0.00042514
04:38:27|0.00042514
04:38:28|0.00042514
04:38:29|0.00042514
04:38:30|0.00042514
04:38:31|0.00042514
04:38:33|0.00042529
04:38:34|0.00042529
04:38:35|0.00042529
04:38:35|0.00042518
04:38:37|0.00042518
04:38:38|0.00042512
04:38:39|0.00042512
04:38:39|0.00042512
04:38:41|0.00042532
04:38:42|0.00042532
04:38:43|0.00042532
04:38:44|0.00042532
04:38:45|0.00042532
04:38:46|0.00042532
04:38:47|0.00042532
04:38:47|0.00042532
04:38:50|0.00042532
04:38:52|0.00042532
04:38:53|0.00042532
04:38:55|0.00042532
04:38:56|0.00042532
04:38:57|0.00042532
04:38:59|0.00042532
04:38:59|0.00042519
04:39:01|0.00042519
04:39:02|0.00042511
04:39:02|0.00042535
04:39:04|0.00042535
04:39:05|0.00042535
04:39:06|0.00042535
04:39:07|0.00042535
04:39:08|0.00042535
04:39:09|0.0004251
04:39:10|0.00042484
04:39:11|0.00042484
04:39:12|0.00042484
04:39:13|0.00042484
04:39:14|0.00042484
04:39:15|0.00042484
04:39:16|0.00042484
04:39:17|0.00042496
04:39:18|0.00042496
04:39:19|0.00042496
04:39:20|0.00042496
04:39:21|0.00042496
04:39:21|0.00042496
04:39:23|0.00042496
04:39:24|0.00042496
04:39:25|0.00042514
04:39:26|0.00042514
04:39:27|0.00042514
04:39:28|0.00042514
04:39:29|0.00042514
04:39:30|0.00042516
04:39:31|0.00042495
04:39:32|0.00042495
04:39:32|0.00042495
04:39:34|0.00042495
04:39:35|0.00042495
04:39:36|0.00042495
04:39:37|0.00042495
04:39:38|0.00042484
04:39:39|0.00042484
04:39:40|0.00042484
04:39:41|0.00042484
04:39:42|0.00042484
04:39:43|0.00042484
04:39:44|0.00042484
04:39:45|0.00042484
04:39:46|0.00042454
04:39:47|0.00042454
04:39:48|0.00042454
04:39:49|0.00042454
04:39:51|0.00042447
04:39:52|0.00042432
04:39:53|0.00042433
04:39:54|0.0004243
04:39:55|0.00042424
04:39:56|0.00042424
04:39:58|0.00042424
04:40:00|0.00042415
04:40:01|0.00042415
04:40:03|0.00042415
04:40:03|0.00042415
04:40:05|0.00042415
04:40:06|0.00042394
04:40:07|0.00042402
04:40:08|0.00042402
04:40:09|0.00042402
04:40:10|0.00042402
04:40:11|0.00042402
04:40:12|0.00042402
04:40:13|0.00042382
04:40:14|0.00042382
04:40:15|0.00042382
04:40:16|0.0004238
04:40:17|0.0004238
04:40:18|0.0004238
04:40:19|0.0004238
04:40:20|0.0004238
04:40:21|0.0004238
04:40:22|0.0004238
04:40:23|0.0004238
04:40:24|0.0004238
04:40:25|0.00042332
04:40:26|0.00042359
04:40:27|0.00042359
04:40:28|0.00042359
04:40:29|0.00042359
04:40:30|0.00042359
04:40:31|0.00042359
04:40:32|0.00042359
04:40:33|0.00042359
04:40:34|0.00042359
04:40:35|0.00042359
04:40:36|0.00042359
04:40:37|0.00042324
04:40:38|0.00042324
04:40:39|0.00042325
04:40:40|0.00042326
04:40:41|0.00042326
04:40:42|0.00042326
04:40:43|0.00042326
04:40:44|0.00042326
04:40:45|0.00042364
04:40:46|0.00042364
04:40:47|0.00042364
04:40:48|0.00042364
04:40:49|0.00042364
04:40:50|0.00042364
04:40:52|0.00042364
04:40:53|0.00042364
04:40:53|0.00042364
04:40:55|0.00042364
04:40:56|0.00042364
04:40:57|0.00042364
04:40:58|0.00042364
04:41:00|0.00042394
04:41:02|0.00042394
04:41:03|0.00042396
04:41:04|0.00042377
04:41:04|0.00042377
04:41:06|0.00042377
04:41:07|0.00042377
04:41:08|0.00042377
04:41:09|0.00042377
04:41:10|0.00042377
04:41:11|0.00042377
04:41:12|0.00042377
04:41:13|0.00042377
04:41:14|0.00042377
04:41:15|0.00042377
04:41:16|0.00042377
04:41:17|0.00042377
04:41:18|0.00042377
04:41:19|0.00042377
04:41:20|0.00042377
04:41:21|0.00042377
04:41:22|0.00042377
04:41:23|0.00042377
04:41:24|0.00042403
04:41:25|0.00042424
04:41:26|0.00042424
04:41:27|0.0004243
04:41:28|0.0004243
04:41:29|0.0004243
04:41:30|0.0004243
04:41:31|0.00042439
04:41:32|0.00042457
04:41:33|0.00042457
04:41:34|0.00042457
04:41:35|0.00042464
04:41:36|0.00042464
04:41:37|0.00042464
04:41:38|0.00042477
04:41:39|0.00042477
04:41:40|0.00042477
04:41:41|0.00042477
04:41:42|0.00042477
04:41:43|0.00042477
04:41:44|0.00042477
04:41:45|0.00042477
04:41:46|0.00042477
04:41:47|0.00042477
04:41:48|0.00042477
04:41:49|0.00042477
04:41:50|0.00042477
04:41:51|0.00042477
04:41:53|0.00042477
04:41:54|0.00042477
04:41:55|0.00042424
04:41:57|0.00042424
04:41:57|0.00042424
04:41:59|0.00042424
04:42:00|0.00042424
04:42:01|0.00042396
04:42:03|0.00042397
04:42:04|0.00042397
04:42:04|0.00042397
04:42:05|0.00042397
04:42:06|0.00042379
04:42:07|0.00042379
04:42:09|0.00042385
04:42:09|0.00042385
04:42:10|0.00042385
04:42:12|0.00042385
04:42:12|0.00042389
04:42:13|0.00042356
04:42:14|0.00042356
04:42:15|0.00042356
04:42:16|0.00042356
04:42:17|0.00042356
04:42:18|0.00042356
04:42:20|0.00042356
04:42:20|0.00042356
04:42:21|0.00042392
04:42:22|0.00042392
04:42:23|0.00042394
04:42:24|0.00042394
04:42:25|0.00042394
04:42:26|0.00042394
04:42:27|0.00042394
04:42:28|0.00042394
04:42:29|0.00042394
04:42:30|0.00042394
04:42:31|0.00042394
04:42:32|0.00042394
04:42:33|0.00042394
04:42:34|0.00042394
04:42:35|0.00042394
04:42:36|0.00042394
04:42:38|0.00042334
04:42:38|0.00042364
04:42:39|0.00042364
04:42:40|0.00042364
04:42:41|0.00042364
04:42:42|0.00042364
04:42:43|0.00042364
04:42:45|0.00042364
04:42:45|0.00042364
04:42:47|0.00042364
04:42:47|0.0004235
04:42:48|0.0004235
04:42:49|0.0004235
04:42:50|0.0004235
04:42:51|0.00042325
04:42:54|0.00042336
04:42:54|0.00042336
04:42:56|0.00042336
04:42:57|0.00042336
04:42:59|0.00042336
04:43:01|0.00042336
04:43:02|0.00042336
04:43:03|0.00042336
04:43:04|0.00042336
04:43:05|0.00042336
04:43:06|0.00042336
04:43:07|0.00042336
04:43:08|0.00042336
04:43:09|0.00042336
04:43:10|0.00042336
04:43:11|0.00042336
04:43:13|0.00042336
04:43:14|0.00042336
04:43:15|0.00042336
04:43:15|0.00042336
04:43:17|0.00042336
04:43:17|0.00042336
04:43:19|0.00042336
04:43:19|0.00042336
04:43:21|0.00042336
04:43:21|0.00042336
04:43:22|0.00042336
04:43:23|0.00042336
04:43:25|0.00042336
04:43:25|0.00042336
04:43:26|0.00042336
04:43:27|0.00042336
04:43:28|0.00042336
04:43:30|0.00042336
04:43:31|0.00042336
04:43:32|0.00042336
04:43:33|0.00042336
04:43:34|0.00042336
04:43:35|0.00042343
04:43:35|0.00042338
04:43:37|0.00042338
04:43:38|0.00042338
04:43:39|0.00042319
04:43:39|0.00042319
04:43:41|0.00042319
04:43:41|0.00042319
04:43:42|0.00042319
04:43:44|0.00042319
04:43:44|0.00042319
04:43:46|0.00042319
04:43:47|0.00042319
04:43:48|0.00042364
04:43:49|0.00042364
04:43:50|0.00042364
04:43:51|0.00042364
04:43:52|0.00042381
04:43:53|0.00042381
04:43:55|0.00042381
04:43:57|0.00042374
04:43:57|0.00042374
04:43:58|0.00042374
04:44:01|0.00042374
04:44:01|0.00042382
04:44:03|0.00042382
04:44:04|0.00042382
04:44:05|0.00042382
04:44:06|0.00042382
04:44:07|0.00042382
04:44:08|0.00042347
04:44:09|0.00042347
04:44:10|0.00042347
04:44:11|0.00042347
04:44:12|0.00042347
04:44:14|0.00042347
04:44:14|0.00042347
04:44:15|0.00042347
04:44:17|0.00042347
04:44:17|0.00042347
04:44:18|0.00042347
04:44:20|0.00042334
04:44:21|0.00042334
04:44:21|0.00042334
04:44:22|0.00042334
04:44:23|0.00042334
04:44:24|0.00042334
04:44:26|0.00042334
04:44:26|0.00042334
04:44:27|0.00042334
04:44:28|0.00042334
04:44:30|0.00042334
04:44:30|0.00042334
04:44:31|0.00042334
04:44:33|0.00042334
04:44:34|0.00042334
04:44:34|0.00042334
04:44:35|0.00042334
04:44:36|0.00042334
04:44:37|0.00042334
04:44:38|0.00042334
04:44:40|0.00042334
04:44:40|0.00042334
04:44:41|0.00042334
04:44:43|0.00042334
04:44:43|0.00042334
04:44:44|0.00042334
04:44:45|0.00042334
04:44:46|0.00042334
04:44:47|0.00042334
04:44:48|0.00042334
04:44:49|0.00042334
04:44:51|0.00042364
04:44:51|0.00042364
04:44:53|0.00042364
04:44:53|0.00042364
04:44:56|0.00042364
04:44:57|0.00042364
04:44:58|0.00042348
04:44:59|0.00042348
04:45:00|0.00042353
04:45:02|0.00042334
04:45:04|0.00042334
04:45:04|0.00042334
04:45:05|0.00042334
04:45:07|0.00042334
04:45:08|0.00042334
04:45:08|0.00042334
04:45:11|0.00042334
04:45:11|0.00042334
04:45:12|0.00042334
04:45:13|0.00042334
04:45:14|0.00042334
04:45:15|0.00042334
04:45:16|0.00042334
04:45:18|0.00042359
04:45:19|0.00042359
04:45:20|0.00042364
04:45:21|0.00042364
04:45:22|0.00042394
04:45:23|0.00042393
04:45:24|0.00042393
04:45:25|0.00042393
04:45:26|0.00042404
04:45:27|0.00042404
04:45:28|0.00042413
04:45:29|0.00042413
04:45:30|0.00042413
04:45:31|0.0004242
04:45:32|0.00042416
04:45:33|0.00042416
04:45:34|0.00042416
04:45:35|0.00042416
04:45:36|0.00042416
04:45:37|0.00042416
04:45:38|0.00042416
04:45:39|0.00042416
04:45:40|0.00042416
04:45:41|0.00042424
04:45:42|0.00042441
04:45:43|0.00042441
04:45:44|0.00042441
04:45:45|0.00042441
04:45:46|0.00042441
04:45:47|0.00042454
04:45:48|0.00042454
04:45:49|0.00042454
04:45:50|0.0004244
04:45:51|0.0004244
04:45:52|0.0004244
04:45:53|0.0004244
04:45:54|0.00042446
04:45:55|0.00042434
04:45:57|0.00042434
04:45:59|0.00042434
04:46:00|0.00042434
04:46:02|0.00042434
04:46:02|0.00042434
04:46:04|0.00042434
04:46:05|0.00042434
04:46:06|0.00042434
04:46:06|0.00042434
04:46:08|0.00042434
04:46:09|0.00042434
04:46:09|0.00042433
04:46:10|0.00042433
04:46:11|0.00042433
04:46:13|0.00042433
04:46:13|0.00042433
04:46:14|0.00042433
04:46:16|0.00042433
04:46:16|0.00042433
04:46:17|0.00042446
04:46:19|0.00042455
04:46:19|0.00042484
04:46:20|0.00042484
04:46:21|0.00042484
04:46:22|0.00042484
04:46:24|0.00042484
04:46:24|0.00042484
04:46:26|0.00042454
04:46:27|0.00042454
04:46:28|0.00042454
04:46:28|0.00042454
04:46:29|0.00042454
04:46:31|0.00042454
04:46:31|0.00042454
04:46:32|0.00042454
04:46:34|0.00042454
04:46:34|0.00042454
04:46:35|0.00042454
04:46:36|0.00042477
04:46:39|0.00042477
04:46:39|0.00042457
04:46:40|0.00042475
04:46:41|0.00042475
04:46:42|0.00042475
04:46:43|0.00042475
04:46:44|0.00042475
04:46:45|0.00042475
04:46:46|0.00042475
04:46:47|0.00042475
04:46:48|0.00042475
04:46:49|0.00042475
04:46:51|0.00042475
04:46:52|0.00042475
04:46:53|0.00042475
04:46:54|0.00042475
04:46:55|0.00042475
04:46:56|0.00042475
04:46:58|0.00042475
04:47:00|0.00042443
04:47:02|0.00042443
04:47:02|0.00042443
04:47:04|0.00042443
04:47:05|0.00042443
04:47:06|0.00042443
04:47:07|0.00042395
04:47:09|0.00042395
04:47:09|0.00042395
04:47:10|0.00042395
04:47:12|0.00042395
04:47:13|0.00042395
04:47:13|0.00042395
04:47:15|0.00042395
04:47:16|0.00042395
04:47:17|0.00042395
04:47:17|0.00042403
04:47:19|0.00042403
04:47:20|0.00042403
04:47:20|0.00042401
04:47:22|0.00042401
04:47:24|0.00042415
04:47:24|0.0004241
04:47:25|0.00042394
04:47:26|0.00042394
04:47:27|0.00042394
04:47:28|0.00042394
04:47:29|0.00042394
04:47:30|0.00042383
04:47:31|0.00042383
04:47:32|0.00042383
04:47:33|0.00042383
04:47:35|0.00042383
04:47:36|0.00042383
04:47:37|0.00042383
04:47:38|0.00042369
04:47:39|0.00042369
04:47:40|0.00042369
04:47:41|0.00042369
04:47:42|0.00042369
04:47:43|0.00042369
04:47:44|0.00042369
04:47:45|0.00042369
04:47:46|0.00042369
04:47:47|0.00042369
04:47:48|0.00042369
04:47:49|0.00042364
04:47:50|0.00042364
04:47:51|0.00042364
04:47:52|0.00042364
04:47:53|0.00042364
04:47:54|0.00042364
04:47:55|0.00042364
04:47:57|0.00042364
04:47:58|0.00042366
04:48:00|0.00042366
04:48:01|0.00042366
04:48:02|0.00042376
04:48:03|0.00042376
04:48:03|0.00042376
04:48:06|0.00042376
04:48:06|0.00042376
04:48:07|0.00042376
04:48:08|0.00042394
04:48:10|0.00042394
04:48:10|0.00042394
04:48:11|0.00042394
04:48:12|0.00042394
04:48:13|0.00042394
04:48:16|0.00042394
04:48:17|0.00042394
04:48:17|0.00042394
04:48:18|0.00042394
04:48:19|0.00042394
04:48:20|0.00042394
04:48:22|0.00042394
04:48:22|0.00042394
04:48:23|0.00042394
04:48:24|0.00042394
04:48:26|0.00042394
04:48:27|0.00042394
04:48:28|0.00042394
04:48:29|0.00042394
04:48:30|0.00042394
04:48:31|0.00042394
04:48:32|0.00042394
04:48:33|0.00042421
04:48:34|0.00042421
04:48:35|0.00042421
04:48:36|0.00042421
04:48:37|0.00042421
04:48:38|0.00042421
04:48:39|0.00042421
04:48:40|0.00042421
04:48:41|0.00042421
04:48:42|0.00042421
04:48:43|0.00042421
04:48:44|0.00042421
04:48:45|0.00042421
04:48:46|0.00042421
04:48:47|0.00042421
04:48:48|0.00042421
04:48:49|0.00042421
04:48:50|0.00042421
04:48:51|0.00042421
04:48:52|0.00042421
04:48:53|0.00042421
04:48:54|0.00042421
04:48:55|0.00042421
04:48:56|0.00042393
04:48:57|0.00042393
04:48:58|0.00042393
04:49:00|0.00042393
04:49:02|0.00042393
04:49:03|0.00042393
04:49:04|0.00042393
04:49:05|0.00042393
04:49:06|0.00042393
04:49:08|0.00042393
04:49:09|0.00042393
04:49:10|0.00042393
04:49:11|0.00042393
04:49:12|0.00042393
04:49:14|0.00042393
04:49:14|0.00042393
04:49:15|0.00042393
04:49:18|0.00042393
04:49:18|0.00042393
04:49:19|0.00042393
04:49:21|0.00042393
04:49:21|0.00042393
04:49:22|0.00042393
04:49:23|0.00042393
04:49:25|0.00042347
04:49:25|0.00042347
04:49:26|0.00042347
04:49:27|0.00042362
04:49:28|0.00042362
04:49:29|0.00042362
04:49:30|0.00042349
04:49:31|0.00042348
04:49:32|0.00042348
04:49:33|0.00042348
04:49:34|0.00042348
04:49:35|0.00042348
04:49:36|0.00042348
04:49:37|0.00042348
04:49:38|0.00042348
04:49:39|0.00042348
04:49:40|0.00042348
04:49:41|0.00042348
04:49:42|0.00042348
04:49:43|0.00042348
04:49:45|0.00042348
04:49:45|0.00042348
04:49:46|0.00042368
04:49:48|0.00042368
04:49:48|0.00042368
04:49:50|0.00042368
04:49:50|0.00042368
04:49:51|0.00042368
04:49:52|0.00042368
04:49:53|0.00042368
04:49:54|0.00042335
04:49:56|0.00042335
04:49:57|0.00042335
04:49:57|0.00042334
04:49:58|0.00042334
04:50:01|0.00042334
04:50:02|0.00042334
04:50:04|0.00042334
04:50:05|0.00042334
04:50:07|0.00042349
04:50:08|0.00042349
04:50:10|0.00042364
04:50:10|0.00042364
04:50:11|0.00042364
04:50:13|0.00042364
04:50:14|0.00042364
04:50:15|0.00042364
04:50:15|0.00042364
04:50:16|0.00042364
04:50:17|0.00042364
04:50:19|0.00042364
04:50:19|0.00042394
04:50:20|0.00042394
04:50:21|0.00042394
04:50:23|0.00042394
04:50:24|0.00042403
04:50:24|0.00042403
04:50:26|0.00042403
04:50:27|0.00042403
04:50:27|0.00042424
04:50:29|0.00042424
04:50:30|0.00042424
04:50:31|0.00042424
04:50:32|0.00042424
04:50:33|0.00042424
04:50:34|0.00042424
04:50:34|0.00042424
04:50:36|0.00042424
04:50:37|0.00042424
04:50:38|0.00042424
04:50:39|0.00042424
04:50:40|0.00042424
04:50:41|0.00042424
04:50:42|0.00042424
04:50:43|0.00042424
04:50:44|0.00042424
04:50:45|0.00042424
04:50:46|0.00042424
04:50:46|0.00042424
04:50:48|0.00042424
04:50:48|0.00042424
04:50:50|0.00042424
04:50:50|0.00042424
04:50:51|0.00042424
04:50:53|0.00042424
04:50:53|0.00042424
04:50:55|0.00042424
04:50:56|0.00042424
04:50:56|0.00042403
04:50:57|0.00042394
04:50:59|0.00042367
04:51:00|0.00042367
04:51:02|0.00042367
04:51:02|0.00042367
04:51:04|0.00042367
04:51:05|0.00042367
04:51:06|0.00042367
04:51:07|0.00042367
04:51:07|0.00042367
04:51:08|0.00042367
04:51:09|0.00042367
04:51:11|0.00042367
04:51:11|0.00042367
04:51:13|0.00042367
04:51:13|0.00042367
04:51:15|0.00042367
04:51:16|0.00042367
04:51:17|0.00042367
04:51:18|0.00042355
04:51:19|0.00042355
04:51:20|0.00042355
04:51:20|0.00042355
04:51:22|0.00042355
04:51:23|0.00042355
04:51:23|0.00042355
04:51:26|0.00042355
04:51:26|0.00042355
04:51:27|0.00042355
04:51:28|0.00042385
04:51:29|0.00042394
04:51:30|0.00042394
04:51:32|0.00042394
04:51:32|0.00042394
04:51:33|0.00042394
04:51:35|0.00042394
04:51:35|0.00042413
04:51:36|0.00042413
04:51:37|0.00042413
04:51:38|0.00042413
04:51:39|0.00042413
04:51:40|0.00042413
04:51:41|0.00042413
04:51:43|0.00042413
04:51:43|0.00042413
04:51:44|0.00042413
04:51:45|0.00042413
04:51:46|0.00042413
04:51:47|0.00042413
04:51:48|0.00042424
04:51:49|0.0004244
04:51:50|0.0004244
04:51:51|0.0004244
04:51:52|0.00042445
04:51:53|0.00042424
04:51:54|0.00042424
04:51:55|0.00042439
04:51:56|0.00042439
04:51:57|0.00042439
04:51:58|0.00042439
04:51:59|0.00042439
04:52:00|0.00042439
04:52:02|0.00042439
04:52:04|0.00042439
04:52:05|0.00042451
04:52:06|0.00042451
04:52:07|0.00042451
04:52:08|0.00042451
04:52:09|0.00042451
04:52:11|0.00042451
04:52:11|0.00042451
04:52:12|0.00042451
04:52:14|0.00042451
04:52:16|0.00042417
04:52:17|0.00042417
04:52:17|0.00042417
04:52:19|0.00042417
04:52:20|0.00042417
04:52:21|0.00042417
04:52:22|0.00042417
04:52:23|0.00042417
04:52:24|0.00042417
04:52:24|0.00042417
04:52:26|0.00042417
04:52:27|0.00042417
04:52:28|0.00042417
04:52:29|0.00042417
04:52:30|0.00042417
04:52:30|0.00042417
04:52:32|0.00042417
04:52:33|0.00042417
04:52:34|0.00042417
04:52:34|0.00042417
04:52:36|0.00042417
04:52:37|0.00042417
04:52:38|0.00042417
04:52:39|0.00042417
04:52:40|0.00042417
04:52:41|0.00042433
04:52:42|0.00042433
04:52:43|0.00042433
04:52:44|0.00042433
04:52:44|0.00042433
04:52:46|0.00042433
04:52:47|0.00042433
04:52:48|0.00042433
04:52:49|0.00042433
04:52:50|0.00042422
04:52:51|0.00042422
04:52:51|0.00042422
04:52:53|0.00042422
04:52:54|0.00042422
04:52:54|0.00042422
04:52:56|0.00042422
04:52:57|0.00042422
04:52:58|0.00042422
04:52:59|0.00042422
04:53:00|0.00042438
04:53:01|0.00042438
04:53:01|0.00042438
04:53:04|0.00042438
04:53:04|0.00042438
04:53:06|0.00042438
04:53:08|0.00042438
04:53:09|0.00042438
04:53:10|0.00042438
04:53:10|0.00042438
04:53:13|0.00042438
04:53:14|0.00042438
04:53:14|0.00042438
04:53:16|0.00042438
04:53:17|0.00042438
04:53:18|0.00042438
04:53:20|0.00042436
04:53:21|0.00042454
04:53:22|0.00042454
04:53:23|0.00042454
04:53:24|0.00042454
04:53:25|0.00042454
04:53:26|0.00042454
04:53:27|0.00042454
04:53:28|0.00042454
04:53:29|0.00042454
04:53:30|0.00042454
04:53:31|0.00042454
04:53:32|0.00042454
04:53:33|0.00042454
04:53:35|0.00042454
04:53:35|0.00042454
04:53:36|0.00042454
04:53:38|0.00042454
04:53:38|0.00042454
04:53:40|0.00042454
04:53:41|0.00042454
04:53:42|0.00042454
04:53:43|0.00042454
04:53:43|0.00042454
04:53:45|0.00042454
04:53:45|0.00042454
04:53:47|0.00042454
04:53:48|0.00042454
04:53:49|0.00042454
04:53:50|0.00042454
04:53:51|0.00042454
04:53:52|0.00042454
04:53:53|0.00042454
04:53:54|0.00042454
04:53:55|0.00042454
04:53:56|0.00042454
04:53:57|0.00042454
04:53:58|0.00042454
04:53:59|0.00042454
04:54:00|0.00042451
04:54:01|0.00042451
04:54:02|0.00042447
04:54:03|0.00042447
04:54:05|0.00042447
04:54:07|0.00042447
04:54:09|0.00042447
04:54:09|0.0004247
04:54:11|0.0004247
04:54:12|0.0004247
04:54:12|0.0004247
04:54:13|0.0004247
04:54:15|0.0004247
04:54:15|0.0004247
04:54:17|0.0004247
04:54:17|0.0004247
04:54:19|0.0004247
04:54:20|0.0004247
04:54:20|0.0004247
04:54:22|0.0004247
04:54:23|0.0004247
04:54:23|0.0004247
04:54:25|0.00042416
04:54:26|0.00042416
04:54:27|0.00042416
04:54:27|0.00042454
04:54:29|0.00042454
04:54:30|0.00042454
04:54:31|0.00042454
04:54:32|0.00042454
04:54:33|0.00042454
04:54:34|0.00042454
04:54:35|0.00042454
04:54:36|0.00042454
04:54:37|0.00042454
04:54:38|0.00042454
04:54:39|0.00042454
04:54:40|0.0004245
04:54:41|0.0004245
04:54:42|0.0004245
04:54:43|0.0004245
04:54:44|0.0004245
04:54:45|0.00042425
04:54:46|0.00042425
04:54:47|0.00042425
04:54:48|0.00042425
04:54:49|0.00042425
04:54:51|0.00042425
04:54:52|0.00042425
04:54:54|0.00042425
04:54:54|0.00042425
04:54:56|0.00042475
04:54:57|0.0004248
04:54:57|0.00042472
04:54:58|0.00042471
04:55:00|0.00042471
04:55:01|0.00042471
04:55:02|0.00042471
04:55:02|0.00042471
04:55:04|0.00042471
04:55:06|0.00042471
04:55:07|0.00042471
04:55:08|0.00042471
04:55:09|0.00042471
04:55:10|0.00042471
04:55:12|0.00042471
04:55:12|0.00042471
04:55:14|0.00042471
04:55:14|0.0004248
04:55:15|0.00042484
04:55:16|0.00042484
04:55:17|0.00042484
04:55:18|0.00042484
04:55:19|0.00042484
04:55:21|0.00042484
04:55:21|0.00042484
04:55:22|0.00042514
04:55:23|0.00042521
04:55:24|0.00042521
04:55:26|0.00042521
04:55:26|0.00042521
04:55:27|0.00042521
04:55:28|0.00042521
04:55:30|0.00042521
04:55:31|0.00042484
04:55:32|0.00042484
04:55:33|0.00042484
04:55:34|0.00042484
04:55:35|0.00042484
04:55:36|0.00042454
04:55:37|0.00042454
04:55:38|0.00042454
04:55:39|0.00042454
04:55:40|0.00042454
04:55:41|0.00042454
04:55:42|0.00042454
04:55:43|0.00042454
04:55:44|0.00042454
04:55:45|0.00042454
04:55:46|0.00042454
04:55:47|0.00042454
04:55:48|0.00042454
04:55:49|0.00042454
04:55:50|0.00042454
04:55:51|0.00042454
04:55:52|0.00042454
04:55:53|0.00042454
04:55:54|0.00042441
04:55:55|0.00042441
04:55:56|0.00042441
04:55:57|0.00042441
04:55:58|0.00042441
04:55:59|0.00042441
04:56:00|0.00042441
04:56:01|0.00042448
04:56:02|0.00042448
04:56:03|0.00042448
04:56:04|0.00042448
04:56:06|0.00042448
04:56:08|0.00042448
04:56:10|0.00042448
04:56:11|0.00042448
04:56:12|0.00042448
04:56:13|0.00042448
04:56:14|0.00042448
04:56:15|0.00042448
04:56:16|0.00042448
04:56:17|0.00042448
04:56:18|0.00042448
04:56:20|0.00042448
04:56:20|0.00042448
04:56:21|0.00042448
04:56:23|0.00042448
04:56:24|0.00042448
04:56:25|0.00042448
04:56:26|0.00042448
04:56:26|0.00042448
04:56:28|0.00042448
04:56:29|0.00042448
04:56:29|0.00042448
04:56:31|0.00042448
04:56:32|0.00042448
04:56:33|0.00042448
04:56:33|0.00042448
04:56:35|0.00042448
04:56:36|0.00042448
04:56:37|0.00042448
04:56:38|0.00042448
04:56:39|0.00042448
04:56:40|0.00042448
04:56:40|0.00042444
04:56:42|0.00042468
04:56:43|0.00042486
04:56:44|0.00042483
04:56:45|0.00042483
04:56:46|0.00042464
04:56:46|0.00042464
04:56:48|0.00042464
04:56:49|0.00042464
04:56:50|0.00042464
04:56:51|0.00042464
04:56:51|0.00042464
04:56:53|0.00042464
04:56:53|0.00042464
04:56:55|0.00042464
04:56:56|0.00042464
04:56:57|0.00042464
04:56:58|0.00042486
04:56:59|0.00042486
04:57:00|0.00042514
04:57:01|0.00042514
04:57:02|0.00042514
04:57:03|0.00042514
04:57:04|0.00042558
04:57:05|0.00042547
04:57:06|0.00042525
04:57:08|0.00042525
04:57:09|0.00042525
04:57:10|0.00042525
04:57:12|0.00042555
04:57:13|0.0004255
04:57:15|0.00042536
04:57:17|0.00042536
04:57:17|0.00042536
04:57:18|0.00042536
04:57:19|0.00042536
04:57:20|0.00042536
04:57:21|0.00042536
04:57:22|0.00042535
04:57:23|0.00042537
04:57:24|0.00042527
04:57:25|0.00042514
04:57:26|0.00042514
04:57:27|0.00042514
04:57:28|0.00042514
04:57:29|0.00042514
04:57:30|0.00042514
04:57:31|0.00042514
04:57:32|0.00042514
04:57:33|0.00042514
04:57:34|0.00042514
04:57:35|0.00042514
04:57:36|0.00042514
04:57:37|0.00042514
04:57:38|0.00042514
04:57:39|0.00042514
04:57:40|0.00042484
04:57:41|0.00042472
04:57:43|0.00042503
04:57:44|0.00042487
04:57:45|0.00042487
04:57:46|0.00042487
04:57:47|0.00042487
04:57:48|0.00042513
04:57:49|0.00042513
04:57:50|0.00042513
04:57:51|0.00042513
04:57:52|0.00042513
04:57:53|0.00042513
04:57:54|0.00042513
04:57:56|0.00042513
04:57:56|0.00042513
04:57:57|0.00042457
04:57:58|0.00042457
04:57:59|0.00042457
04:58:00|0.00042457
04:58:01|0.00042457
04:58:02|0.00042454
04:58:03|0.00042454
04:58:04|0.00042448
04:58:05|0.00042448
04:58:06|0.00042445
04:58:08|0.00042443
04:58:09|0.00042443
04:58:11|0.00042443
04:58:12|0.00042443
04:58:13|0.00042424
04:58:14|0.00042424
04:58:15|0.00042454
04:58:16|0.00042424
04:58:18|0.00042471
04:58:19|0.00042471
04:58:20|0.00042471
04:58:21|0.00042471
04:58:22|0.00042471
04:58:23|0.00042471
04:58:24|0.00042471
04:58:25|0.00042436
04:58:26|0.00042436
04:58:27|0.00042436
04:58:28|0.00042436
04:58:29|0.00042436
04:58:30|0.00042436
04:58:31|0.00042436
04:58:32|0.00042436
04:58:33|0.00042436
04:58:34|0.00042436
04:58:35|0.00042436
04:58:37|0.00042436
04:58:37|0.00042436
04:58:39|0.00042436
04:58:40|0.00042436
04:58:41|0.00042436
04:58:42|0.00042436
04:58:43|0.00042436
04:58:44|0.00042436
04:58:45|0.00042436
04:58:45|0.00042436
04:58:47|0.00042436
04:58:48|0.00042436
04:58:49|0.00042436
04:58:50|0.00042436
04:58:50|0.00042436
04:58:52|0.00042436
04:58:53|0.00042436
04:58:53|0.00042436
04:58:55|0.00042436
04:58:55|0.00042436
04:58:57|0.00042436
04:58:58|0.00042436
04:58:59|0.00042436
04:58:59|0.00042396
04:59:01|0.00042396
04:59:01|0.00042396
04:59:03|0.00042396
04:59:04|0.00042396
04:59:05|0.00042396
04:59:06|0.00042396
04:59:06|0.00042396
04:59:08|0.00042396
04:59:09|0.00042396
04:59:11|0.00042396
04:59:12|0.00042396
04:59:14|0.00042396
04:59:14|0.00042396
04:59:16|0.00042396
04:59:17|0.00042396
04:59:19|0.00042443
04:59:20|0.00042443
04:59:21|0.00042443
04:59:21|0.00042443
04:59:23|0.00042443
04:59:24|0.00042443
04:59:25|0.00042443
04:59:26|0.00042443
04:59:27|0.00042443
04:59:28|0.00042443
04:59:29|0.00042443
04:59:30|0.00042443
04:59:31|0.00042443
04:59:32|0.00042443
04:59:33|0.00042443
04:59:34|0.00042443
04:59:35|0.00042443
04:59:35|0.00042443
04:59:37|0.00042443
04:59:38|0.00042443
04:59:39|0.00042443
04:59:40|0.00042443
04:59:41|0.00042443
04:59:42|0.00042443
04:59:42|0.00042443
04:59:44|0.00042443
04:59:45|0.00042443
04:59:45|0.00042443
04:59:47|0.00042443
04:59:48|0.00042443
04:59:49|0.00042443
04:59:49|0.00042443
04:59:51|0.00042443
04:59:52|0.00042443
04:59:53|0.00042443
04:59:54|0.00042443
04:59:55|0.00042443
04:59:55|0.00042443
04:59:57|0.00042443
04:59:58|0.00042443
04:59:59|0.00042443
05:00:00|0.00042443
05:00:01|0.00042443
05:00:01|0.00042443
05:00:03|0.00042443
05:00:04|0.00042443
05:00:06|0.0004238
05:00:06|0.0004238
05:00:08|0.0004238
05:00:08|0.0004238
05:00:11|0.0004238
05:00:12|0.0004238
05:00:13|0.0004238
05:00:14|0.0004238
05:00:16|0.00042364
05:00:16|0.00042364
05:00:17|0.00042364
05:00:18|0.00042364
05:00:19|0.00042364
05:00:21|0.00042394
05:00:22|0.00042394
05:00:23|0.00042394
05:00:24|0.00042378
05:00:25|0.00042361
05:00:26|0.00042361
05:00:27|0.00042357
05:00:28|0.00042357
05:00:29|0.00042357
05:00:30|0.00042357
05:00:31|0.00042357
05:00:32|0.00042353
05:00:33|0.00042353
05:00:34|0.00042353
05:00:35|0.00042353
05:00:36|0.00042353
05:00:37|0.00042353
05:00:38|0.00042353
05:00:39|0.00042353
05:00:40|0.00042353
05:00:42|0.00042353
05:00:42|0.00042353
05:00:43|0.00042353
05:00:45|0.00042353
05:00:46|0.00042353
05:00:47|0.00042353
05:00:48|0.00042353
05:00:49|0.00042353
05:00:50|0.00042353
05:00:50|0.00042353
05:00:51|0.00042385
05:00:52|0.00042385
05:00:53|0.00042385
05:00:55|0.00042385
05:00:56|0.00042334
05:00:57|0.00042334
05:00:58|0.00042334
05:00:58|0.00042334
05:00:59|0.00042334
05:01:01|0.00042334
05:01:02|0.00042334
05:01:03|0.00042313
05:01:04|0.00042313
05:01:05|0.00042313
05:01:06|0.00042313
05:01:07|0.00042313
05:01:08|0.00042313
05:01:09|0.00042313
05:01:10|0.00042313
05:01:12|0.00042313
05:01:14|0.00042336
05:01:15|0.00042336
05:01:16|0.00042336
05:01:18|0.00042336
05:01:18|0.00042336
05:01:19|0.00042336
05:01:21|0.00042336
05:01:22|0.00042336
05:01:23|0.00042336
05:01:23|0.00042336
05:01:25|0.00042336
05:01:26|0.00042336
05:01:27|0.00042336
05:01:28|0.00042336
05:01:29|0.00042336
05:01:29|0.00042336
05:01:31|0.00042364
05:01:32|0.00042378
05:01:33|0.00042378
05:01:34|0.00042378
05:01:34|0.00042378
05:01:35|0.00042385
05:01:37|0.00042385
05:01:38|0.00042385
05:01:39|0.00042385
05:01:40|0.00042385
05:01:41|0.00042385
05:01:42|0.00042385
05:01:43|0.00042385
05:01:44|0.00042385
05:01:44|0.00042385
05:01:45|0.00042385
05:01:46|0.00042385
05:01:47|0.00042385
05:01:49|0.00042385
05:01:50|0.00042392
05:01:51|0.00042392
05:01:52|0.00042392
05:01:53|0.00042392
05:01:54|0.00042392
05:01:55|0.00042394
05:01:55|0.00042399
05:01:57|0.00042399
05:01:58|0.00042399
05:01:59|0.00042399
05:01:59|0.00042399
05:02:01|0.00042399
05:02:01|0.00042414
05:02:03|0.0004243
05:02:04|0.0004243
05:02:05|0.0004243
05:02:06|0.0004243
05:02:07|0.0004243
05:02:08|0.0004243
05:02:09|0.0004243
05:02:09|0.0004243
05:02:11|0.0004243
05:02:13|0.0004243
05:02:15|0.0004243
05:02:16|0.0004243
05:02:17|0.0004243
05:02:17|0.0004243
05:02:19|0.0004243
05:02:20|0.0004243
05:02:21|0.0004243
05:02:22|0.0004243
05:02:23|0.0004243
05:02:24|0.0004243
05:02:25|0.0004243
05:02:26|0.0004243
05:02:27|0.0004243
05:02:28|0.00042429
05:02:29|0.00042429
05:02:30|0.00042429
05:02:31|0.00042429
05:02:32|0.00042429
05:02:33|0.00042429
05:02:34|0.00042429
05:02:34|0.00042429
05:02:37|0.00042429
05:02:38|0.00042429
05:02:39|0.00042429
05:02:39|0.00042429
05:02:41|0.00042434
05:02:41|0.00042434
05:02:42|0.00042434
05:02:44|0.00042434
05:02:44|0.00042434
05:02:45|0.00042434
05:02:46|0.00042434
05:02:48|0.00042434
05:02:48|0.00042434
05:02:49|0.00042434
05:02:50|0.00042434
05:02:51|0.00042434
05:02:52|0.00042434
05:02:54|0.00042449
05:02:55|0.00042449
05:02:55|0.00042449
05:02:56|0.00042449
05:02:57|0.00042449
05:02:58|0.00042449
05:03:00|0.00042449
05:03:00|0.00042449
05:03:01|0.00042449
05:03:02|0.00042449
05:03:03|0.00042449
05:03:04|0.00042449
05:03:05|0.00042449
05:03:07|0.00042449
05:03:07|0.00042449
05:03:08|0.00042449
05:03:09|0.00042449
05:03:12|0.00042449
05:03:13|0.00042449
05:03:14|0.00042449
05:03:16|0.00042449
05:03:18|0.00042395
05:03:18|0.00042395
05:03:20|0.00042395
05:03:20|0.00042395
05:03:22|0.00042395
05:03:22|0.00042395
05:03:24|0.00042395
05:03:25|0.00042395
05:03:26|0.00042395
05:03:28|0.00042395
05:03:28|0.00042395
05:03:29|0.00042395
05:03:30|0.00042395
05:03:31|0.00042395
05:03:32|0.00042395
05:03:33|0.00042395
05:03:34|0.00042454
05:03:36|0.00042454
05:03:36|0.00042454
05:03:37|0.00042454
05:03:38|0.00042444
05:03:39|0.00042444
05:03:40|0.00042444
05:03:41|0.00042444
05:03:42|0.00042444
05:03:43|0.00042444
05:03:44|0.00042444
05:03:45|0.0004243
05:03:46|0.0004243
05:03:47|0.0004243
05:03:48|0.00042447
05:03:49|0.00042447
05:03:50|0.00042447
05:03:51|0.00042447
05:03:52|0.00042447
05:03:54|0.00042447
05:03:55|0.00042443
05:03:56|0.00042443
05:03:57|0.00042443
05:03:59|0.00042443
05:03:59|0.00042443
05:04:00|0.00042443
05:04:01|0.00042443
05:04:03|0.00042443
05:04:03|0.00042443
05:04:04|0.00042443
05:04:05|0.00042445
05:04:06|0.00042445
05:04:07|0.00042445
05:04:08|0.00042445
05:04:09|0.00042445
05:04:10|0.00042431
05:04:12|0.00042431
05:04:13|0.00042424
05:04:15|0.00042424
05:04:16|0.00042424
05:04:17|0.00042424
05:04:18|0.00042424
05:04:20|0.00042424
05:04:21|0.00042424
05:04:23|0.00042402
05:04:24|0.00042402
05:04:25|0.00042402
05:04:25|0.00042402
05:04:27|0.00042402
05:04:28|0.00042402
05:04:28|0.00042402
05:04:30|0.00042402
05:04:31|0.00042402
05:04:32|0.00042402
05:04:32|0.00042402
05:04:34|0.00042402
05:04:34|0.00042402
05:04:36|0.00042454
05:04:37|0.00042454
05:04:38|0.00042454
05:04:39|0.00042454
05:04:40|0.00042454
05:04:41|0.00042454
05:04:42|0.00042454
05:04:44|0.00042447
05:04:45|0.00042444
05:04:46|0.00042444
05:04:47|0.00042444
05:04:49|0.00042444
05:04:49|0.00042444
05:04:52|0.00042444
05:04:52|0.00042474
05:04:53|0.00042474
05:04:54|0.00042474
05:04:56|0.00042474
05:04:56|0.00042474
05:04:58|0.00042472
05:04:58|0.00042454
05:04:59|0.00042454
05:05:00|0.00042454
05:05:01|0.00042454
05:05:04|0.00042454
05:05:04|0.00042454
05:05:06|0.00042454
05:05:06|0.00042454
05:05:07|0.00042454
05:05:08|0.00042454
05:05:10|0.00042454
05:05:10|0.00042454
05:05:11|0.00042454
05:05:12|0.00042457
05:05:13|0.00042457
05:05:16|0.00042483
05:05:17|0.00042483
05:05:18|0.00042483
05:05:19|0.00042483
05:05:21|0.00042483
05:05:22|0.00042483
05:05:23|0.00042424
05:05:24|0.00042424
05:05:25|0.00042424
05:05:27|0.00042424
05:05:27|0.00042424
05:05:28|0.00042424
05:05:29|0.00042424
05:05:30|0.00042424
05:05:31|0.00042424
05:05:33|0.00042424
05:05:33|0.00042424
05:05:34|0.00042424
05:05:36|0.00042424
05:05:37|0.00042424
05:05:38|0.00042424
05:05:38|0.00042424
05:05:40|0.00042454
05:05:40|0.00042454
05:05:41|0.00042454
05:05:43|0.00042454
05:05:43|0.00042454
05:05:45|0.00042454
05:05:45|0.00042454
05:05:46|0.00042454
05:05:47|0.00042454
05:05:48|0.00042454
05:05:50|0.00042462
05:05:52|0.00042462
05:05:52|0.00042462
05:05:53|0.00042462
05:05:54|0.00042462
05:05:55|0.00042462
05:05:56|0.00042462
05:05:57|0.00042462
05:05:59|0.00042462
05:05:59|0.00042462
05:06:01|0.00042462
05:06:01|0.00042462
05:06:02|0.00042431
05:06:03|0.00042431
05:06:04|0.00042431
05:06:05|0.00042431
05:06:06|0.00042431
05:06:07|0.00042431
05:06:09|0.00042431
05:06:09|0.00042431
05:06:10|0.00042464
05:06:12|0.00042464
05:06:12|0.00042484
05:06:14|0.00042475
05:06:14|0.00042475
05:06:15|0.00042475
05:06:18|0.00042475
05:06:19|0.00042475
05:06:20|0.00042481
05:06:21|0.00042481
05:06:22|0.00042481
05:06:23|0.00042481
05:06:24|0.00042481
05:06:25|0.00042481
05:06:26|0.00042481
05:06:27|0.00042481
05:06:28|0.00042481
05:06:29|0.00042523
05:06:30|0.00042523
05:06:31|0.00042523
05:06:32|0.00042523
05:06:33|0.00042523
05:06:34|0.00042523
05:06:35|0.00042523
05:06:36|0.00042523
05:06:37|0.00042523
05:06:38|0.00042523
05:06:39|0.00042523
05:06:40|0.0004252
05:06:41|0.0004252
05:06:42|0.0004252
05:06:43|0.0004252
05:06:44|0.0004252
05:06:45|0.0004252
05:06:46|0.0004252
05:06:47|0.0004252
05:06:48|0.0004252
05:06:49|0.0004252
05:06:50|0.0004252
05:06:51|0.0004252
05:06:52|0.0004252
05:06:53|0.0004252
05:06:54|0.00042511
05:06:55|0.00042511
05:06:56|0.00042511
05:06:57|0.00042511
05:06:58|0.00042511
05:06:59|0.00042511
05:07:00|0.00042511
05:07:01|0.00042511
05:07:02|0.00042511
05:07:03|0.00042511
05:07:04|0.00042511
05:07:05|0.00042511
05:07:06|0.00042511
05:07:07|0.00042511
05:07:08|0.00042511
05:07:09|0.00042511
05:07:10|0.00042511
05:07:11|0.00042544
05:07:12|0.00042544
05:07:13|0.00042544
05:07:14|0.00042553
05:07:15|0.00042553
05:07:16|0.00042553
05:07:18|0.00042553
05:07:20|0.00042553
05:07:21|0.00042553
05:07:22|0.00042557
05:07:23|0.00042561
05:07:24|0.00042561
05:07:25|0.00042561
05:07:26|0.00042561
05:07:27|0.00042561
05:07:29|0.00042565
05:07:30|0.00042565
05:07:31|0.00042565
05:07:32|0.00042565
05:07:33|0.00042565
05:07:34|0.00042565
05:07:35|0.00042565
05:07:35|0.00042565
05:07:37|0.00042565
05:07:38|0.00042565
05:07:38|0.00042565
05:07:40|0.00042565
05:07:41|0.00042565
05:07:42|0.00042569
05:07:43|0.00042584
05:07:44|0.00042607
05:07:45|0.000426
05:07:46|0.000426
05:07:46|0.000426
05:07:48|0.000426
05:07:49|0.00042608
05:07:50|0.00042608
05:07:51|0.00042618
05:07:51|0.00042618
05:07:53|0.00042618
05:07:54|0.00042618
05:07:55|0.00042603
05:07:55|0.00042603
05:07:57|0.00042603
05:07:57|0.00042603
05:07:59|0.00042603
05:07:59|0.00042603
05:08:01|0.00042603
05:08:02|0.00042574
05:08:03|0.00042572
05:08:03|0.00042572
05:08:05|0.00042572
05:08:06|0.00042572
05:08:07|0.00042572
05:08:08|0.00042572
05:08:09|0.00042572
05:08:10|0.00042572
05:08:12|0.00042604
05:08:12|0.00042604
05:08:14|0.00042625
05:08:14|0.00042625
05:08:15|0.00042625
05:08:17|0.00042625
05:08:19|0.00042625
05:08:21|0.00042625
05:08:22|0.000426
05:08:24|0.000426
05:08:25|0.000426
05:08:27|0.000426
05:08:28|0.000426
05:08:28|0.00042601
05:08:30|0.00042601
05:08:31|0.00042574
05:08:32|0.00042574
05:08:32|0.00042574
05:08:34|0.00042604
05:08:34|0.00042604
05:08:35|0.00042604
05:08:36|0.00042604
05:08:38|0.00042604
05:08:39|0.00042604
05:08:39|0.00042604
05:08:41|0.00042604
05:08:41|0.00042604
05:08:42|0.00042619
05:08:44|0.00042619
05:08:44|0.00042619
05:08:46|0.00042619
05:08:47|0.00042619
05:08:48|0.00042619
05:08:48|0.00042619
05:08:50|0.00042619
05:08:51|0.00042619
05:08:52|0.00042619
05:08:52|0.00042619
05:08:54|0.00042619
05:08:55|0.00042619
05:08:56|0.00042619
05:08:57|0.00042619
05:08:58|0.00042605
05:08:59|0.00042605
05:09:01|0.00042605
05:09:01|0.00042605
05:09:03|0.00042605
05:09:03|0.00042605
05:09:05|0.00042605
05:09:05|0.00042605
05:09:07|0.00042605
05:09:07|0.00042605
05:09:08|0.00042605
05:09:09|0.00042587
05:09:11|0.00042587
05:09:12|0.00042587
05:09:12|0.00042587
05:09:13|0.00042587
05:09:14|0.00042587
05:09:15|0.00042574
05:09:16|0.00042574
05:09:18|0.00042594
05:09:20|0.00042544
05:09:21|0.00042544
05:09:23|0.00042544
05:09:25|0.00042544
05:09:25|0.00042544
05:09:26|0.00042518
05:09:28|0.00042518
05:09:29|0.00042534
05:09:29|0.00042517
05:09:31|0.0004252
05:09:31|0.0004252
05:09:32|0.0004252
05:09:34|0.0004252
05:09:34|0.0004252
05:09:36|0.0004252
05:09:36|0.0004252
05:09:37|0.0004252
05:09:39|0.0004252
05:09:40|0.0004252
05:09:41|0.0004252
05:09:42|0.0004252
05:09:43|0.0004252
05:09:44|0.00042484
05:09:45|0.0004249
05:09:45|0.0004249
05:09:46|0.0004249
05:09:48|0.0004249
05:09:49|0.0004249
05:09:49|0.0004249
05:09:51|0.0004249
05:09:51|0.0004249
05:09:52|0.0004249
05:09:54|0.00042514
05:09:54|0.00042514
05:09:55|0.00042514
05:09:57|0.00042514
05:09:57|0.00042499
05:09:58|0.00042499
05:09:59|0.00042499
05:10:01|0.00042499
05:10:02|0.00042499
05:10:02|0.00042499
05:10:03|0.00042499
05:10:05|0.00042499
05:10:05|0.00042499
05:10:06|0.00042499
05:10:07|0.00042499
05:10:09|0.00042499
05:10:10|0.00042499
05:10:10|0.00042499
05:10:12|0.00042499
05:10:12|0.00042499
05:10:14|0.00042544
05:10:14|0.00042544
05:10:15|0.00042544
05:10:16|0.00042544
05:10:17|0.00042544
05:10:18|0.00042544
05:10:21|0.00042544
05:10:22|0.00042544
05:10:24|0.00042544
05:10:26|0.00042544
05:10:27|0.00042544
05:10:28|0.00042544
05:10:29|0.00042544
05:10:30|0.00042544
05:10:31|0.00042544
05:10:32|0.00042544
05:10:34|0.00042544
05:10:36|0.00042544
05:10:37|0.00042544
05:10:37|0.00042544
05:10:38|0.00042544
05:10:39|0.00042544
05:10:41|0.00042573
05:10:42|0.00042573
05:10:43|0.00042573
05:10:44|0.00042573
05:10:44|0.00042573
05:10:45|0.00042573
05:10:46|0.00042573
05:10:47|0.00042573
05:10:49|0.0004252
05:10:49|0.0004252
05:10:50|0.0004252
05:10:51|0.0004252
05:10:52|0.0004252
05:10:53|0.00042567
05:10:55|0.00042567
05:10:55|0.00042567
05:10:56|0.00042567
05:10:57|0.00042567
05:10:58|0.00042567
05:10:59|0.00042567
05:11:01|0.00042567
05:11:01|0.00042567
05:11:02|0.00042567
05:11:03|0.00042567
05:11:04|0.00042567
05:11:05|0.00042567
05:11:06|0.00042567
05:11:07|0.00042567
05:11:08|0.00042567
05:11:10|0.00042567
05:11:10|0.00042567
05:11:11|0.00042567
05:11:12|0.00042567
05:11:13|0.00042574
05:11:14|0.00042558
05:11:16|0.00042558
05:11:16|0.00042558
05:11:17|0.00042541
05:11:18|0.00042541
05:11:19|0.00042541
05:11:22|0.00042541
05:11:22|0.00042541
05:11:24|0.00042541
05:11:25|0.00042541
05:11:27|0.00042541
05:11:28|0.00042541
05:11:29|0.00042541
05:11:30|0.00042541
05:11:31|0.00042541
05:11:33|0.00042541
05:11:34|0.00042541
05:11:35|0.00042541
05:11:35|0.00042541
05:11:37|0.00042541
05:11:38|0.00042541
05:11:39|0.00042541
05:11:39|0.00042541
05:11:41|0.00042567
05:11:41|0.00042567
05:11:42|0.00042574
05:11:43|0.00042581
05:11:44|0.00042581
05:11:45|0.00042578
05:11:46|0.00042578
05:11:48|0.00042578
05:11:48|0.00042578
05:11:50|0.00042544
05:11:51|0.00042544
05:11:52|0.00042544
05:11:53|0.00042544
05:11:53|0.00042544
05:11:55|0.00042544
05:11:56|0.00042544
05:11:56|0.00042544
05:11:58|0.0004256
05:11:59|0.0004256
05:11:59|0.0004256
05:12:00|0.0004256
05:12:02|0.0004256
05:12:03|0.0004256
05:12:04|0.0004256
05:12:05|0.0004256
05:12:06|0.00042553
05:12:07|0.00042553
05:12:07|0.00042553
05:12:09|0.00042553
05:12:09|0.00042553
05:12:11|0.00042553
05:12:12|0.00042553
05:12:12|0.00042554
05:12:14|0.00042544
05:12:15|0.00042544
05:12:16|0.00042544
05:12:17|0.00042537
05:12:18|0.00042537
05:12:19|0.00042537
05:12:19|0.00042537
05:12:21|0.00042537
05:12:23|0.00042541
05:12:23|0.00042541
05:12:26|0.00042541
05:12:27|0.00042514
05:12:29|0.00042514
05:12:29|0.00042514
05:12:31|0.00042514
05:12:33|0.00042514
05:12:33|0.00042514
05:12:35|0.00042514
05:12:36|0.00042514
05:12:37|0.00042514
05:12:39|0.00042514
05:12:40|0.00042513
05:12:40|0.00042503
05:12:42|0.00042503
05:12:43|0.00042503
05:12:43|0.00042518
05:12:44|0.00042518
05:12:46|0.00042518
05:12:46|0.0004249
05:12:47|0.0004249
05:12:48|0.0004249
05:12:49|0.00042511
05:12:50|0.00042511
05:12:52|0.00042511
05:12:53|0.00042511
05:12:53|0.00042511
05:12:55|0.00042511
05:12:55|0.00042511
05:12:57|0.00042511
05:12:57|0.00042511
05:12:59|0.00042511
05:13:00|0.00042511
05:13:00|0.00042511
05:13:02|0.00042511
05:13:02|0.00042511
05:13:03|0.00042526
05:13:04|0.00042526
05:13:06|0.00042526
05:13:06|0.00042526
05:13:07|0.00042526
05:13:08|0.00042526
05:13:09|0.00042526
05:13:10|0.00042526
05:13:11|0.00042526
05:13:13|0.00042526
05:13:13|0.00042526
05:13:14|0.00042526
05:13:15|0.00042526
05:13:16|0.00042526
05:13:18|0.00042526
05:13:18|0.0004249
05:13:20|0.0004249
05:13:21|0.0004249
05:13:22|0.00042484
05:13:24|0.000425
05:13:25|0.000425
05:13:26|0.000425
05:13:27|0.000425
05:13:28|0.000425
05:13:30|0.000425
05:13:30|0.000425
05:13:32|0.000425
05:13:33|0.00042469
05:13:33|0.00042469
05:13:35|0.00042469
05:13:35|0.00042469
05:13:37|0.0004248
05:13:37|0.0004248
05:13:38|0.0004248
05:13:40|0.0004248
05:13:40|0.0004248
05:13:41|0.0004248
05:13:43|0.0004248
05:13:44|0.0004248
05:13:46|0.0004248
05:13:46|0.0004248
05:13:48|0.0004248
05:13:49|0.0004248
05:13:50|0.0004248
05:13:51|0.0004248
05:13:52|0.00042493
05:13:53|0.00042514
05:13:54|0.00042514
05:13:55|0.00042514
05:13:56|0.00042514
05:13:57|0.00042514
05:13:58|0.00042514
05:13:59|0.00042514
05:14:00|0.00042514
05:14:01|0.00042514
05:14:02|0.00042514
05:14:03|0.00042514
05:14:04|0.00042514
05:14:05|0.00042514
05:14:06|0.00042514
05:14:07|0.00042514
05:14:08|0.00042514
05:14:09|0.00042544
05:14:10|0.00042544
05:14:11|0.0004255
05:14:12|0.0004255
05:14:13|0.0004255
05:14:15|0.0004255
05:14:15|0.0004255
05:14:16|0.0004255
05:14:17|0.0004255
05:14:19|0.0004255
05:14:19|0.0004255
05:14:20|0.0004255
05:14:21|0.0004255
05:14:22|0.0004255
05:14:25|0.0004255
05:14:26|0.00042514
05:14:27|0.00042513
05:14:29|0.00042513
05:14:30|0.00042535
05:14:31|0.00042535
05:14:32|0.00042535
05:14:32|0.00042535
05:14:34|0.00042535
05:14:35|0.00042535
05:14:36|0.00042535
05:14:37|0.00042535
05:14:38|0.00042535
05:14:39|0.00042535
05:14:40|0.00042535
05:14:41|0.00042535
05:14:42|0.00042535
05:14:43|0.00042535
05:14:44|0.00042535
05:14:45|0.00042535
05:14:46|0.00042535
05:14:47|0.00042535
05:14:48|0.00042535
05:14:49|0.00042535
05:14:50|0.00042535
05:14:50|0.00042535
05:14:52|0.00042535
05:14:53|0.00042535
05:14:53|0.00042535
05:14:55|0.00042535
05:14:55|0.00042484
05:14:57|0.00042484
05:14:58|0.00042484
05:15:00|0.00042484
05:15:00|0.00042463
05:15:02|0.00042463
05:15:02|0.00042463
05:15:04|0.00042463
05:15:05|0.00042463
05:15:06|0.00042463
05:15:06|0.00042463
05:15:07|0.00042463
05:15:08|0.00042463
05:15:09|0.00042463
05:15:10|0.00042463
05:15:11|0.00042463
05:15:13|0.00042463
05:15:13|0.00042463
05:15:14|0.00042463
05:15:16|0.00042463
05:15:16|0.00042484
05:15:17|0.00042484
05:15:18|0.00042484
05:15:20|0.00042484
05:15:20|0.00042514
05:15:21|0.00042514
05:15:22|0.00042514
05:15:23|0.00042514
05:15:26|0.00042526
05:15:26|0.00042526
05:15:28|0.00042526
05:15:29|0.00042526
05:15:30|0.00042526
05:15:32|0.00042526
05:15:34|0.00042526
05:15:34|0.00042526
05:15:35|0.00042526
05:15:36|0.00042526
05:15:37|0.00042526
05:15:38|0.00042526
05:15:39|0.00042526
05:15:41|0.00042526
05:15:42|0.00042534
05:15:43|0.00042534
05:15:44|0.00042534
05:15:45|0.00042534
05:15:46|0.00042534
05:15:47|0.00042534
05:15:48|0.00042534
05:15:49|0.00042534
05:15:50|0.00042534
05:15:51|0.00042534
05:15:52|0.00042534
05:15:53|0.00042534
05:15:54|0.00042534
05:15:55|0.00042534
05:15:56|0.00042542
05:15:57|0.00042542
05:15:58|0.00042542
05:15:59|0.00042542
05:16:00|0.00042542
05:16:01|0.00042542
05:16:02|0.00042542
05:16:03|0.00042542
05:16:04|0.00042544
05:16:05|0.00042544
05:16:06|0.00042544
05:16:07|0.00042544
05:16:08|0.00042544
05:16:09|0.00042544
05:16:10|0.00042544
05:16:11|0.00042544
05:16:12|0.00042544
05:16:13|0.00042544
05:16:14|0.00042544
05:16:15|0.00042544
05:16:16|0.00042544
05:16:17|0.00042544
05:16:18|0.00042544
05:16:19|0.00042544
05:16:21|0.00042544
05:16:21|0.00042544
05:16:22|0.00042544
05:16:23|0.00042556
05:16:24|0.00042556
05:16:26|0.00042556
05:16:28|0.00042556
05:16:30|0.00042547
05:16:31|0.00042543
05:16:32|0.00042543
05:16:32|0.00042543
05:16:35|0.00042555
05:16:36|0.00042555
05:16:36|0.00042555
05:16:37|0.00042564
05:16:39|0.0004258
05:16:40|0.0004258
05:16:41|0.0004258
05:16:42|0.0004258
05:16:42|0.0004258
05:16:44|0.0004257
05:16:44|0.0004257
05:16:46|0.0004257
05:16:47|0.0004257
05:16:47|0.0004257
05:16:49|0.0004257
05:16:50|0.0004257
05:16:51|0.0004257
05:16:52|0.0004257
05:16:53|0.0004257
05:16:53|0.0004257
05:16:55|0.0004257
05:16:56|0.0004257
05:16:56|0.0004257
05:16:58|0.0004257
05:16:59|0.0004257
05:17:00|0.0004257
05:17:01|0.0004257
05:17:02|0.0004257
05:17:03|0.0004257
05:17:03|0.0004257
05:17:04|0.0004257
05:17:06|0.0004257
05:17:07|0.0004257
05:17:08|0.0004257
05:17:09|0.0004257
05:17:10|0.0004257
05:17:11|0.00042544
05:17:12|0.00042544
05:17:13|0.00042544
05:17:14|0.00042544
05:17:15|0.00042544
05:17:16|0.00042544
05:17:17|0.00042544
05:17:18|0.00042544
05:17:19|0.00042544
05:17:20|0.00042544
05:17:21|0.00042544
05:17:22|0.00042544
05:17:23|0.00042544
05:17:24|0.00042544
05:17:25|0.00042544
05:17:26|0.00042544
05:17:28|0.00042544
05:17:30|0.00042544
05:17:31|0.00042544
05:17:33|0.00042544
05:17:34|0.00042544
05:17:35|0.00042544
05:17:36|0.00042544
05:17:38|0.00042544
05:17:39|0.00042544
05:17:41|0.00042544
05:17:42|0.00042544
05:17:42|0.00042544
05:17:43|0.00042544
05:17:45|0.00042544
05:17:46|0.00042544
05:17:46|0.00042544
05:17:48|0.00042544
05:17:48|0.00042544
05:17:50|0.00042544
05:17:50|0.00042544
05:17:51|0.00042544
05:17:52|0.00042544
05:17:54|0.00042544
05:17:54|0.00042544
05:17:55|0.00042544
05:17:57|0.00042544
05:17:57|0.00042544
05:17:59|0.00042544
05:18:00|0.00042527
05:18:01|0.00042527
05:18:02|0.00042527
05:18:03|0.00042527
05:18:04|0.00042527
05:18:05|0.00042527
05:18:06|0.00042527
05:18:07|0.00042527
05:18:08|0.00042527
05:18:09|0.00042527
05:18:10|0.00042527
05:18:11|0.00042527
05:18:13|0.00042527
05:18:14|0.00042527
05:18:15|0.00042527
05:18:16|0.00042527
05:18:17|0.00042527
05:18:18|0.00042527
05:18:19|0.00042527
05:18:20|0.00042527
05:18:21|0.00042527
05:18:22|0.00042527
05:18:23|0.00042527
05:18:24|0.00042527
05:18:25|0.00042527
05:18:26|0.00042552
05:18:27|0.00042532
05:18:29|0.00042532
05:18:31|0.00042532
05:18:32|0.00042514
05:18:33|0.00042514
05:18:33|0.00042514
05:18:34|0.00042514
05:18:35|0.00042514
05:18:36|0.00042514
05:18:37|0.00042514
05:18:38|0.00042514
05:18:39|0.00042514
05:18:41|0.00042488
05:18:42|0.00042514
05:18:43|0.00042514
05:18:44|0.00042514
05:18:45|0.00042514
05:18:46|0.00042514
05:18:47|0.00042514
05:18:48|0.00042514
05:18:49|0.00042514
05:18:50|0.00042514
05:18:51|0.00042514
05:18:52|0.00042514
05:18:53|0.00042514
05:18:54|0.00042484
05:18:55|0.00042484
05:18:56|0.00042484
05:18:57|0.00042484
05:18:58|0.00042484
05:18:59|0.00042484
05:19:00|0.00042484
05:19:01|0.00042484
05:19:02|0.0004245
05:19:03|0.0004245
05:19:04|0.00042465
05:19:05|0.00042465
05:19:06|0.00042465
05:19:07|0.00042465
05:19:08|0.00042465
05:19:10|0.00042465
05:19:10|0.00042465
05:19:11|0.00042465
05:19:12|0.00042406
05:19:14|0.00042406
05:19:15|0.00042421
05:19:16|0.00042421
05:19:16|0.00042421
05:19:17|0.00042394
05:19:18|0.00042394
05:19:20|0.00042394
05:19:21|0.00042394
05:19:21|0.00042394
05:19:23|0.00042394
05:19:23|0.00042424
05:19:24|0.00042424
05:19:25|0.00042436
05:19:26|0.00042439
05:19:27|0.00042439
05:19:30|0.00042439
05:19:30|0.00042439
05:19:31|0.00042439
05:19:33|0.00042439
05:19:35|0.00042439
05:19:37|0.00042439
05:19:38|0.00042454
05:19:38|0.00042454
05:19:40|0.00042447
05:19:41|0.00042441
05:19:42|0.00042441
05:19:43|0.00042424
05:19:43|0.00042424
05:19:45|0.00042424
05:19:45|0.00042424
05:19:46|0.00042424
05:19:48|0.00042424
05:19:49|0.00042424
05:19:49|0.00042424
05:19:52|0.00042424
05:19:53|0.00042424
05:19:53|0.00042424
05:19:54|0.00042424
05:19:56|0.00042424
05:19:57|0.00042424
05:19:59|0.00042424
05:19:59|0.00042425
05:20:00|0.00042425
05:20:01|0.00042425
05:20:02|0.00042425
05:20:03|0.00042425
05:20:04|0.00042394
05:20:05|0.00042394
05:20:06|0.00042394
05:20:07|0.00042394
05:20:08|0.00042394
05:20:09|0.00042394
05:20:11|0.00042394
05:20:11|0.00042394
05:20:12|0.00042394
05:20:13|0.00042394
05:20:14|0.00042394
05:20:15|0.00042394
05:20:16|0.00042394
05:20:17|0.00042414
05:20:18|0.00042414
05:20:20|0.00042392
05:20:20|0.00042392
05:20:22|0.00042392
05:20:22|0.00042383
05:20:23|0.00042383
05:20:24|0.00042383
05:20:25|0.00042383
05:20:26|0.00042383
05:20:27|0.00042383
05:20:28|0.00042383
05:20:30|0.00042383
05:20:32|0.00042364
05:20:33|0.00042357
05:20:35|0.00042357
05:20:36|0.00042357
05:20:37|0.00042357
05:20:38|0.00042357
05:20:38|0.00042357
05:20:39|0.00042357
05:20:40|0.00042357
05:20:41|0.00042357
05:20:42|0.00042357
05:20:43|0.00042357
05:20:44|0.00042357
05:20:45|0.00042357
05:20:46|0.00042357
05:20:48|0.00042357
05:20:49|0.00042357
05:20:50|0.00042357
05:20:51|0.00042357
05:20:51|0.00042298
05:20:53|0.00042291
05:20:54|0.00042291
05:20:55|0.00042291
05:20:56|0.00042363
05:20:57|0.00042353
05:20:58|0.00042353
05:20:59|0.00042334
05:21:00|0.00042334
05:21:01|0.00042334
05:21:01|0.00042334
05:21:03|0.00042334
05:21:04|0.00042334
05:21:05|0.00042334
05:21:06|0.00042334
05:21:07|0.00042334
05:21:08|0.00042334
05:21:09|0.00042334
05:21:10|0.00042334
05:21:11|0.00042332
05:21:12|0.00042332
05:21:13|0.00042332
05:21:14|0.00042332
05:21:15|0.00042364
05:21:15|0.00042362
05:21:17|0.00042362
05:21:18|0.00042362
05:21:19|0.00042362
05:21:19|0.00042362
05:21:20|0.00042362
05:21:22|0.00042362
05:21:23|0.00042362
05:21:24|0.00042362
05:21:25|0.00042364
05:21:26|0.00042364
05:21:27|0.00042364
05:21:27|0.00042364
05:21:28|0.00042364
05:21:29|0.00042364
05:21:32|0.00042364
05:21:34|0.00042364
05:21:35|0.00042364
05:21:37|0.00042364
05:21:38|0.00042395
05:21:40|0.00042395
05:21:41|0.00042395
05:21:42|0.00042395
05:21:43|0.00042395
05:21:44|0.00042395
05:21:45|0.00042395
05:21:46|0.00042395
05:21:47|0.00042395
05:21:48|0.00042395
05:21:49|0.00042395
05:21:50|0.00042364
05:21:50|0.00042364
05:21:51|0.00042364
05:21:53|0.00042364
05:21:54|0.00042364
05:21:55|0.00042364
05:21:56|0.00042364
05:21:57|0.00042364
05:21:58|0.00042364
05:21:59|0.00042364
05:22:00|0.00042364
05:22:01|0.00042384
05:22:02|0.00042384
05:22:03|0.00042384
05:22:04|0.00042384
05:22:05|0.00042384
05:22:06|0.00042384
05:22:07|0.00042384
05:22:08|0.00042384
05:22:09|0.00042384
05:22:10|0.00042384
05:22:11|0.00042384
05:22:12|0.00042384
05:22:13|0.00042384
05:22:14|0.00042384
05:22:15|0.00042384
05:22:16|0.00042363
05:22:17|0.00042363
05:22:18|0.00042363
05:22:19|0.00042363
05:22:20|0.00042363
05:22:21|0.00042363
05:22:22|0.00042363
05:22:23|0.00042363
05:22:24|0.00042363
05:22:25|0.00042363
05:22:26|0.00042363
05:22:27|0.00042363
05:22:28|0.00042363
05:22:29|0.00042363
05:22:30|0.00042363
05:22:31|0.00042363
05:22:33|0.00042363
05:22:34|0.00042395
05:22:36|0.00042395
05:22:38|0.00042395
05:22:38|0.00042404
05:22:40|0.00042392
05:22:41|0.00042392
05:22:42|0.00042392
05:22:44|0.00042392
05:22:44|0.00042392
05:22:46|0.00042364
05:22:47|0.00042364
05:22:48|0.00042364
05:22:49|0.00042364
05:22:51|0.00042364
05:22:52|0.00042364
05:22:54|0.00042364
05:22:55|0.00042364
05:22:55|0.00042364
05:22:57|0.00042364
05:22:58|0.00042364
05:22:59|0.00042364
05:22:59|0.00042364
05:23:00|0.00042364
05:23:02|0.00042364
05:23:03|0.00042364
05:23:03|0.00042364
05:23:04|0.00042364
05:23:06|0.00042364
05:23:07|0.00042364
05:23:08|0.00042364
05:23:08|0.00042364
05:23:09|0.00042364
05:23:11|0.00042364
05:23:11|0.00042364
05:23:12|0.00042364
05:23:13|0.00042364
05:23:15|0.00042364
05:23:15|0.00042364
05:23:16|0.00042364
05:23:17|0.00042364
05:23:19|0.00042364
05:23:20|0.00042364
05:23:20|0.00042345
05:23:21|0.00042345
05:23:23|0.00042345
05:23:24|0.00042345
05:23:25|0.00042345
05:23:26|0.00042345
05:23:27|0.00042345
05:23:28|0.00042345
05:23:29|0.00042334
05:23:30|0.00042334
05:23:30|0.00042334
05:23:33|0.00042334
05:23:34|0.00042317
05:23:34|0.00042317
05:23:36|0.00042317
05:23:37|0.00042317
05:23:38|0.00042317
05:23:39|0.00042317
05:23:40|0.00042317
05:23:42|0.00042317
05:23:42|0.00042317
05:23:44|0.00042317
05:23:44|0.00042317
05:23:45|0.00042317
05:23:46|0.00042317
05:23:47|0.00042317
05:23:48|0.00042317
05:23:49|0.00042317
05:23:51|0.00042317
05:23:51|0.00042317
05:23:52|0.00042317
05:23:53|0.00042334
05:23:55|0.00042334
05:23:55|0.00042334
05:23:57|0.00042334
05:23:58|0.00042334
05:23:59|0.00042334
05:24:00|0.00042334
05:24:00|0.00042334
05:24:02|0.00042334
05:24:02|0.00042334
05:24:04|0.00042334
05:24:05|0.00042334
05:24:05|0.00042334
05:24:06|0.00042334
05:24:08|0.00042334
05:24:09|0.00042334
05:24:10|0.00042334
05:24:10|0.00042334
05:24:12|0.00042334
05:24:12|0.00042334
05:24:14|0.00042334
05:24:14|0.00042334
05:24:15|0.00042334
05:24:17|0.00042334
05:24:18|0.00042334
05:24:19|0.00042334
05:24:20|0.00042334
05:24:21|0.00042334
05:24:22|0.00042334
05:24:23|0.00042334
05:24:24|0.00042334
05:24:25|0.00042334
05:24:26|0.00042334
05:24:26|0.00042334
05:24:27|0.00042334
05:24:29|0.00042334
05:24:30|0.00042334
05:24:31|0.00042334
05:24:32|0.00042334
05:24:33|0.00042304
05:24:35|0.00042304
05:24:36|0.00042304
05:24:37|0.00042304
05:24:38|0.00042304
05:24:38|0.00042304
05:24:40|0.00042304
05:24:41|0.00042315
05:24:42|0.00042315
05:24:43|0.00042315
05:24:44|0.00042315
05:24:45|0.00042315
05:24:47|0.00042315
05:24:48|0.00042315
05:24:49|0.00042295
05:24:50|0.00042295
05:24:51|0.00042288
05:24:52|0.00042288
05:24:53|0.00042288
05:24:54|0.00042288
05:24:55|0.00042288
05:24:56|0.00042288
05:24:57|0.00042288
05:24:58|0.00042299
05:24:59|0.00042274
05:25:00|0.00042274
05:25:01|0.00042274
05:25:02|0.00042274
05:25:03|0.00042274
05:25:04|0.00042274
05:25:05|0.00042274
05:25:06|0.00042274
05:25:07|0.00042274
05:25:08|0.00042274
05:25:09|0.00042274
05:25:10|0.00042274
05:25:12|0.00042274
05:25:13|0.00042274
05:25:14|0.00042274
05:25:15|0.00042274
05:25:16|0.00042274
05:25:16|0.00042281
05:25:18|0.00042281
05:25:19|0.00042281
05:25:20|0.00042255
05:25:21|0.00042255
05:25:22|0.00042255
05:25:23|0.00042255
05:25:24|0.00042255
05:25:25|0.00042255
05:25:26|0.00042255
05:25:27|0.00042255
05:25:28|0.00042255
05:25:29|0.00042255
05:25:30|0.00042255
05:25:30|0.00042255
05:25:31|0.00042255
05:25:32|0.00042255
05:25:34|0.00042255
05:25:36|0.00042255
05:25:37|0.00042255
05:25:39|0.00042255
05:25:40|0.00042255
05:25:41|0.00042255
05:25:42|0.00042255
05:25:43|0.00042255
05:25:45|0.00042255
05:25:47|0.00042255
05:25:47|0.00042255
05:25:49|0.00042255
05:25:50|0.00042255
05:25:51|0.00042255
05:25:51|0.00042254
05:25:53|0.0004225
05:25:54|0.0004225
05:25:55|0.0004225
05:25:55|0.00042253
05:25:56|0.00042251
05:25:58|0.00042251
05:25:59|0.00042251
05:26:00|0.00042236
05:26:00|0.00042236
05:26:02|0.00042236
05:26:02|0.00042236
05:26:04|0.00042236
05:26:04|0.00042236
05:26:05|0.00042236
05:26:07|0.00042236
05:26:07|0.00042236
05:26:09|0.00042231
05:26:10|0.00042231
05:26:10|0.00042231
05:26:12|0.00042231
05:26:13|0.00042231
05:26:14|0.00042231
05:26:15|0.00042231
05:26:16|0.00042231
05:26:17|0.00042231
05:26:18|0.00042231
05:26:19|0.00042231
05:26:20|0.00042231
05:26:21|0.00042231
05:26:22|0.00042231
05:26:23|0.00042231
05:26:24|0.0004228
05:26:25|0.0004228
05:26:26|0.0004228
05:26:27|0.0004228
05:26:28|0.0004228
05:26:29|0.0004228
05:26:30|0.0004228
05:26:31|0.0004228
05:26:32|0.0004228
05:26:33|0.0004228
05:26:35|0.00042293
05:26:37|0.00042293
05:26:39|0.00042293
05:26:40|0.00042293
05:26:41|0.00042293
05:26:42|0.00042293
05:26:44|0.00042293
05:26:44|0.00042293
05:26:45|0.00042293
05:26:46|0.00042293
05:26:47|0.00042293
05:26:49|0.00042293
05:26:50|0.00042293
05:26:52|0.00042293
05:26:54|0.00042293
05:26:55|0.00042293
05:26:55|0.00042293
05:26:58|0.00042293
05:26:58|0.00042293
05:26:59|0.00042293
05:27:00|0.00042293
05:27:01|0.00042293
05:27:02|0.00042293
05:27:04|0.00042293
05:27:05|0.00042293
05:27:06|0.00042293
05:27:07|0.00042293
05:27:08|0.00042304
05:27:09|0.00042304
05:27:10|0.00042304
05:27:11|0.00042304
05:27:12|0.00042304
05:27:13|0.00042304
05:27:14|0.00042304
05:27:15|0.00042304
05:27:16|0.00042304
05:27:17|0.00042304
05:27:18|0.00042304
05:27:19|0.00042304
05:27:20|0.00042304
05:27:21|0.00042304
05:27:22|0.00042304
05:27:23|0.00042304
05:27:24|0.00042304
05:27:25|0.00042304
05:27:26|0.00042304
05:27:27|0.00042304
05:27:28|0.00042304
05:27:29|0.00042304
05:27:30|0.00042305
05:27:31|0.00042305
05:27:32|0.00042305
05:27:33|0.00042305
05:27:34|0.00042305
05:27:35|0.00042305
05:27:36|0.00042305
05:27:38|0.00042305
05:27:40|0.00042262
05:27:42|0.00042313
05:27:42|0.00042313
05:27:43|0.00042313
05:27:44|0.00042313
05:27:46|0.00042313
05:27:46|0.00042313
05:27:47|0.00042313
05:27:49|0.00042313
05:27:49|0.00042313
05:27:51|0.00042326
05:27:52|0.00042326
05:27:53|0.00042326
05:27:54|0.00042326
05:27:55|0.00042326
05:27:55|0.00042326
05:27:57|0.00042326
05:27:57|0.00042326
05:27:58|0.00042326
05:27:59|0.00042326
05:28:00|0.00042326
05:28:02|0.00042326
05:28:03|0.00042326
05:28:03|0.00042326
05:28:05|0.00042326
05:28:05|0.00042326
05:28:06|0.00042326
05:28:08|0.00042326
05:28:08|0.00042326
05:28:09|0.00042326
05:28:10|0.00042326
05:28:11|0.00042326
05:28:13|0.00042326
05:28:14|0.00042326
05:28:14|0.00042326
05:28:15|0.00042326
05:28:16|0.00042326
05:28:17|0.00042326
05:28:18|0.00042326
05:28:19|0.00042326
05:28:20|0.00042288
05:28:21|0.00042288
05:28:23|0.00042285
05:28:23|0.00042285
05:28:24|0.00042274
05:28:26|0.00042274
05:28:27|0.00042274
05:28:27|0.00042274
05:28:28|0.00042274
05:28:30|0.00042274
05:28:30|0.00042274
05:28:31|0.00042244
05:28:33|0.00042244
05:28:33|0.00042244
05:28:34|0.00042244
05:28:35|0.00042244
05:28:37|0.00042244
05:28:39|0.00042244
05:28:40|0.00042244
05:28:42|0.00042229
05:28:44|0.00042229
05:28:44|0.00042229
05:28:45|0.00042229
05:28:47|0.00042229
05:28:47|0.00042229
05:28:49|0.00042229
05:28:49|0.00042229
05:28:50|0.00042229
05:28:52|0.00042229
05:28:52|0.00042228
05:28:54|0.00042228
05:28:54|0.00042228
05:28:56|0.00042228
05:28:57|0.00042228
05:28:57|0.00042228
05:28:59|0.00042228
05:29:00|0.00042228
05:29:00|0.00042228
05:29:01|0.00042228
05:29:02|0.00042223
05:29:03|0.00042223
05:29:04|0.00042223
05:29:06|0.00042223
05:29:06|0.00042223
05:29:08|0.00042223
05:29:08|0.00042223
05:29:10|0.00042223
05:29:11|0.00042223
05:29:12|0.00042223
05:29:12|0.00042223
05:29:13|0.00042223
05:29:15|0.00042223
05:29:15|0.00042223
05:29:16|0.00042223
05:29:17|0.00042223
05:29:18|0.00042223
05:29:19|0.00042223
05:29:20|0.00042223
05:29:22|0.00042223
05:29:22|0.00042223
05:29:23|0.00042223
05:29:24|0.00042223
05:29:26|0.00042198
05:29:27|0.00042203
05:29:27|0.00042203
05:29:29|0.00042203
05:29:30|0.00042203
05:29:31|0.00042203
05:29:32|0.00042203
05:29:32|0.00042203
05:29:33|0.00042203
05:29:35|0.00042203
05:29:36|0.00042203
05:29:36|0.00042203
05:29:37|0.00042203
05:29:40|0.00042203
05:29:41|0.00042203
05:29:43|0.00042203
05:29:45|0.00042203
05:29:46|0.00042203
05:29:47|0.00042203
05:29:48|0.00042203
05:29:49|0.00042203
05:29:50|0.00042203
05:29:51|0.00042203
05:29:52|0.00042203
05:29:52|0.00042203
05:29:54|0.00042203
05:29:55|0.00042203
05:29:56|0.00042203
05:29:57|0.00042203
05:29:58|0.00042203
05:29:59|0.00042203
05:30:00|0.00042203
05:30:01|0.00042203
05:30:02|0.00042203
05:30:03|0.00042203
05:30:04|0.00042203
05:30:05|0.00042203
05:30:06|0.00042203
05:30:07|0.00042203
05:30:08|0.00042203
05:30:09|0.00042203
05:30:10|0.00042203
05:30:11|0.00042244
05:30:12|0.00042244
05:30:13|0.00042244
05:30:14|0.00042244
05:30:15|0.00042244
05:30:16|0.00042244
05:30:17|0.00042244
05:30:18|0.00042244
05:30:19|0.00042244
05:30:20|0.00042244
05:30:21|0.00042244
05:30:22|0.00042244
05:30:23|0.00042244
05:30:24|0.00042244
05:30:25|0.00042244
05:30:26|0.00042244
05:30:27|0.00042244
05:30:28|0.00042244
05:30:29|0.00042244
05:30:30|0.00042244
05:30:31|0.00042244
05:30:32|0.00042244
05:30:33|0.00042244
05:30:34|0.00042244
05:30:35|0.00042244
05:30:36|0.00042244
05:30:37|0.00042244
05:30:38|0.00042244
05:30:39|0.00042244
05:30:40|0.00042244
05:30:41|0.00042244
05:30:42|0.00042244
05:30:44|0.0004227
05:30:46|0.0004227
05:30:47|0.0004227
05:30:47|0.0004227
05:30:49|0.0004227
05:30:50|0.0004227
05:30:51|0.0004227
05:30:52|0.0004227
05:30:53|0.0004227
05:30:53|0.0004227
05:30:55|0.0004227
05:30:55|0.0004227
05:30:57|0.0004227
05:30:58|0.0004227
05:30:58|0.00042273
05:31:00|0.00042274
05:31:00|0.00042274
05:31:02|0.00042274
05:31:02|0.00042283
05:31:04|0.00042283
05:31:05|0.0004228
05:31:06|0.0004228
05:31:06|0.0004228
05:31:07|0.0004228
05:31:10|0.0004228
05:31:10|0.00042276
05:31:12|0.00042276
05:31:13|0.00042276
05:31:15|0.00042276
05:31:15|0.00042276
05:31:17|0.00042276
05:31:17|0.00042276
05:31:18|0.00042276
05:31:19|0.00042217
05:31:20|0.00042217
05:31:21|0.00042217
05:31:22|0.00042217
05:31:23|0.00042217
05:31:24|0.00042217
05:31:25|0.00042217
05:31:26|0.00042217
05:31:27|0.00042217
05:31:28|0.00042217
05:31:29|0.00042217
05:31:30|0.00042217
05:31:31|0.00042217
05:31:32|0.00042217
05:31:33|0.00042217
05:31:34|0.00042217
05:31:35|0.00042217
05:31:36|0.00042217
05:31:38|0.00042217
05:31:39|0.00042217
05:31:40|0.00042217
05:31:42|0.00042217
05:31:44|0.00042217
05:31:45|0.00042217
05:31:47|0.00042217
05:31:48|0.00042214
05:31:49|0.00042214
05:31:51|0.00042214
05:31:52|0.00042215
05:31:53|0.00042215
05:31:54|0.000422
05:31:54|0.000422
05:31:55|0.00042188
05:31:56|0.00042188
05:31:57|0.00042187
05:31:58|0.00042187
05:32:00|0.00042175
05:32:01|0.00042186
05:32:02|0.00042186
05:32:03|0.00042186
05:32:04|0.00042186
05:32:05|0.00042186
05:32:06|0.00042186
05:32:07|0.00042186
05:32:08|0.00042186
05:32:09|0.00042186
05:32:10|0.00042172
05:32:11|0.00042154
05:32:12|0.00042154
05:32:13|0.00042154
05:32:14|0.00042153
05:32:15|0.00042122
05:32:16|0.00042111
05:32:17|0.00042111
05:32:18|0.0004211
05:32:19|0.0004211
05:32:20|0.0004211
05:32:21|0.00042119
05:32:22|0.00042119
05:32:23|0.00042094
05:32:24|0.00042094
05:32:25|0.00042094
05:32:26|0.00042089
05:32:27|0.00042089
05:32:28|0.00042089
05:32:29|0.00042089
05:32:30|0.00042089
05:32:31|0.00042089
05:32:32|0.00042089
05:32:33|0.00042089
05:32:34|0.00042089
05:32:35|0.00042087
05:32:36|0.00042073
05:32:37|0.00042061
05:32:39|0.00042048
05:32:40|0.00042048
05:32:41|0.00042049
05:32:43|0.00042045
05:32:45|0.00042053
05:32:45|0.00042053
05:32:46|0.00042053
05:32:47|0.00042047
05:32:49|0.00042047
05:32:51|0.00042047
05:32:52|0.0004206
05:32:53|0.00042063
05:32:54|0.00042063
05:32:55|0.00042063
05:32:55|0.00042063
05:32:56|0.00042038
05:32:58|0.00042038
05:32:58|0.00042032
05:32:59|0.00042032
05:33:00|0.00042032
05:33:02|0.00042032
05:33:02|0.00042032
05:33:04|0.00042032
05:33:04|0.00042067
05:33:05|0.00042067
05:33:06|0.00042067
05:33:07|0.00042067
05:33:09|0.00042067
05:33:10|0.00042067
05:33:10|0.00042067
05:33:11|0.00042032
05:33:12|0.00042032
05:33:13|0.00042032
05:33:14|0.00042032
05:33:16|0.00042032
05:33:17|0.00042032
05:33:17|0.00042067
05:33:18|0.00042062
05:33:20|0.00042062
05:33:20|0.00042062
05:33:21|0.00042062
05:33:22|0.00042062
05:33:23|0.00042062
05:33:24|0.00042062
05:33:25|0.00042062
05:33:27|0.00042032
05:33:28|0.00042051
05:33:28|0.00042051
05:33:30|0.00042051
05:33:30|0.00042051
05:33:31|0.00042051
05:33:32|0.00042051
05:33:33|0.00042051
05:33:34|0.00042051
05:33:36|0.00042009
05:33:36|0.00042009
05:33:37|0.00042009
05:33:39|0.00042009
05:33:40|0.00042009
05:33:40|0.0004202
05:33:42|0.0004202
05:33:43|0.0004202
05:33:45|0.00042007
05:33:45|0.00042007
05:33:47|0.00042007
05:33:48|0.00042007
05:33:49|0.00042007
05:33:50|0.00041994
05:33:51|0.00041981
05:33:53|0.00041981
05:33:53|0.00041981
05:33:55|0.00042009
05:33:55|0.00042009
05:33:56|0.00042009
05:33:57|0.00042009
05:33:58|0.00042009
05:34:00|0.00042009
05:34:01|0.00042009
05:34:03|0.00042011
05:34:04|0.00042011
05:34:04|0.00042038
05:34:06|0.00042038
05:34:07|0.00042038
05:34:08|0.00042038
05:34:09|0.00042038
05:34:10|0.00042033
05:34:11|0.00042049
05:34:12|0.00042009
05:34:13|0.00042009
05:34:14|0.00042009
05:34:15|0.00041987
05:34:16|0.0004198
05:34:17|0.0004198
05:34:18|0.0004198
05:34:19|0.0004198
05:34:20|0.0004198
05:34:22|0.0004198
05:34:23|0.0004198
05:34:24|0.0004198
05:34:25|0.0004198
05:34:26|0.0004198
05:34:27|0.00041937
05:34:27|0.0004196
05:34:29|0.00041922
05:34:29|0.00041917
05:34:31|0.00041917
05:34:32|0.00041917
05:34:33|0.00041917
05:34:34|0.00041917
05:34:35|0.00041917
05:34:36|0.00041948
05:34:37|0.00041951
05:34:38|0.00041951
05:34:39|0.00041951
05:34:40|0.00041951
05:34:42|0.00041951
05:34:42|0.00041932
05:34:45|0.00041942
05:34:46|0.00041942
05:34:47|0.00041942
05:34:48|0.00041942
05:34:49|0.00041942
05:34:51|0.00041978
05:34:52|0.00041978
05:34:53|0.00041978
05:34:54|0.00041978
05:34:55|0.00041978
05:34:56|0.00041978
05:34:57|0.00041978
05:34:58|0.00041922
05:34:59|0.00041922
05:35:00|0.00041922
05:35:01|0.00041911
05:35:03|0.00041825
05:35:04|0.00041893
05:35:05|0.00041931
05:35:06|0.00041931
05:35:07|0.00041937
05:35:09|0.00041937
05:35:10|0.00041937
05:35:11|0.00041937
05:35:11|0.00041937
05:35:12|0.00041937
05:35:13|0.00041937
05:35:15|0.00041937
05:35:16|0.00041937
05:35:18|0.0004191
05:35:18|0.0004191
05:35:19|0.0004191
05:35:20|0.00041898
05:35:21|0.00041898
05:35:23|0.00041898
05:35:23|0.00041898
05:35:25|0.00041898
05:35:25|0.00041898
05:35:26|0.00041898
05:35:27|0.00041898
05:35:29|0.00041898
05:35:30|0.00041898
05:35:31|0.00041898
05:35:31|0.00041898
05:35:32|0.00041916
05:35:33|0.00041916
05:35:34|0.00041916
05:35:35|0.00041919
05:35:37|0.00041898
05:35:38|0.00041898
05:35:38|0.00041912
05:35:40|0.00041913
05:35:40|0.00041898
05:35:41|0.00041946
05:35:42|0.00041951
05:35:43|0.00041951
05:35:44|0.00041937
05:35:47|0.00041953
05:35:48|0.00041937
05:35:49|0.00041948
05:35:50|0.00041948
05:35:52|0.00041948
05:35:53|0.00041948
05:35:54|0.00041948
05:35:54|0.00041948
05:35:56|0.00041948
05:35:58|0.00041948
05:35:59|0.00041948
05:36:00|0.00041941
05:36:01|0.00041942
05:36:02|0.00041943
05:36:02|0.00041943
05:36:04|0.0004195
05:36:04|0.00041968
05:36:05|0.00041962
05:36:06|0.00041962
05:36:07|0.00041978
05:36:09|0.00041978
05:36:09|0.00041978
05:36:11|0.00041968
05:36:11|0.00041968
05:36:13|0.00041986
05:36:13|0.00041986
05:36:15|0.00041986
05:36:15|0.00041986
05:36:17|0.00041955
05:36:18|0.00041969
05:36:19|0.00041962
05:36:20|0.0004198
05:36:21|0.00041997
05:36:22|0.00041984
05:36:23|0.00041986
05:36:24|0.00041989
05:36:25|0.00041998
05:36:26|0.00041998
05:36:27|0.00041998
05:36:28|0.0004201
05:36:29|0.00042033
05:36:30|0.0004203
05:36:31|0.00042034
05:36:33|0.00042019
05:36:34|0.00042034
05:36:35|0.00042038
05:36:35|0.0004202
05:36:37|0.00042046
05:36:38|0.00042046
05:36:39|0.00042055
05:36:40|0.00042075
05:36:40|0.00042075
05:36:42|0.00042063
05:36:43|0.00042063
05:36:44|0.00042063
05:36:45|0.00042047
05:36:47|0.00042047
05:36:49|0.00042049
05:36:49|0.00042045
05:36:51|0.0004205
05:36:52|0.0004205
05:36:53|0.00042028
05:36:55|0.00042028
05:36:56|0.0004202
05:36:57|0.0004202
05:36:58|0.00042026
05:36:59|0.00042019
05:37:01|0.00042009
05:37:01|0.00042014
05:37:04|0.00042014
05:37:04|0.00042014
05:37:05|0.00042031
05:37:06|0.00042031
05:37:08|0.00041997
05:37:08|0.00041997
05:37:09|0.00041997
05:37:10|0.00042007
05:37:12|0.00042038
05:37:13|0.00042038
05:37:14|0.00042038
05:37:15|0.00042041
05:37:16|0.00042044
05:37:17|0.00042044
05:37:18|0.00042041
05:37:19|0.0004202
05:37:19|0.0004202
05:37:21|0.00042039
05:37:22|0.0004204
05:37:23|0.00042042
05:37:24|0.00042043
05:37:25|0.00042043
05:37:26|0.00042023
05:37:27|0.00042031
05:37:28|0.00042009
05:37:28|0.00042023
05:37:30|0.00042006
05:37:31|0.00042005
05:37:32|0.00041996
05:37:33|0.00042017
05:37:34|0.00042017
05:37:35|0.00042017
05:37:36|0.00042017
05:37:37|0.00041998
05:37:38|0.00042019
05:37:39|0.00042019
05:37:40|0.00042011
05:37:41|0.00042028
05:37:42|0.00042028
05:37:43|0.00042028
05:37:44|0.00042007
05:37:45|0.00042007
05:37:46|0.00042007
05:37:48|0.00042019
05:37:49|0.00042038
05:37:50|0.00042038
05:37:51|0.00042038
05:37:52|0.00042045
05:37:52|0.00042045
05:37:54|0.0004206
05:37:56|0.0004206
05:37:57|0.0004206
05:37:58|0.0004206
05:37:59|0.00042038
05:38:00|0.00042038
05:38:01|0.00042038
05:38:02|0.00042038
05:38:03|0.00042038
05:38:04|0.00042038
05:38:05|0.00042038
05:38:06|0.00042038
05:38:07|0.00042038
05:38:08|0.00042024
05:38:09|0.00042024
05:38:10|0.00042048
05:38:11|0.00042048
05:38:11|0.00042062
05:38:13|0.00042062
05:38:14|0.00042062
05:38:15|0.00042062
05:38:16|0.00042062
05:38:17|0.00042062
05:38:17|0.00042062
05:38:19|0.0004203
05:38:20|0.0004203
05:38:22|0.00042035
05:38:23|0.00042035
05:38:24|0.00042032
05:38:25|0.00042009
05:38:25|0.00042009
05:38:27|0.00042009
05:38:28|0.00042009
05:38:29|0.00042009
05:38:30|0.00041997
05:38:30|0.00041976
05:38:32|0.00041988
05:38:33|0.00041988
05:38:34|0.00041976
05:38:35|0.00041951
05:38:35|0.00041951
05:38:37|0.00041951
05:38:37|0.00041951
05:38:39|0.0004198
05:38:40|0.0004198
05:38:41|0.00041952
05:38:42|0.00041956
05:38:43|0.00041956
05:38:44|0.00041956
05:38:45|0.00041922
05:38:46|0.00041922
05:38:46|0.00041922
05:38:49|0.0004198
05:38:51|0.00041983
05:38:52|0.00041983
05:38:53|0.00041968
05:38:54|0.00041968
05:38:54|0.00041968
05:38:57|0.0004198
05:38:57|0.00041958
05:38:58|0.00041958
05:38:59|0.00041958
05:39:01|0.00041958
05:39:01|0.00041958
05:39:02|0.00041958
05:39:03|0.00041958
05:39:04|0.00041958
05:39:05|0.00041958
05:39:06|0.00041958
05:39:07|0.00041958
05:39:08|0.00041958
05:39:09|0.00041958
05:39:10|0.00041958
05:39:11|0.00041958
05:39:12|0.00041978
05:39:13|0.00041978
05:39:14|0.00041978
05:39:15|0.00041978
05:39:16|0.00041978
05:39:17|0.00041978
05:39:18|0.00041978
05:39:19|0.00041978
05:39:21|0.00041978
05:39:21|0.00041978
05:39:22|0.00041978
05:39:23|0.00041978
05:39:25|0.00041969
05:39:26|0.00041962
05:39:27|0.00041962
05:39:28|0.00041987
05:39:29|0.00041985
05:39:30|0.00041985
05:39:31|0.00042003
05:39:32|0.00042003
05:39:33|0.00042003
05:39:34|0.00042003
05:39:35|0.00042003
05:39:36|0.00042016
05:39:37|0.00042017
05:39:38|0.00042017
05:39:39|0.00042017
05:39:40|0.0004198
05:39:41|0.00041973
05:39:42|0.00041973
05:39:43|0.00041951
05:39:44|0.00041951
05:39:46|0.00041951
05:39:46|0.00041951
05:39:47|0.00041951
05:39:48|0.00041944
05:39:49|0.00041949
05:39:51|0.00041949
05:39:53|0.00041949
05:39:54|0.00041949
05:39:56|0.00041911
05:39:56|0.00041911
05:39:58|0.00041911
05:39:59|0.00041911
05:40:01|0.00041911
05:40:03|0.00041938
05:40:04|0.00041942
05:40:05|0.00041942
05:40:06|0.00041933
05:40:06|0.00041944
05:40:08|0.00041949
05:40:08|0.00041939
05:40:09|0.00041939
05:40:11|0.00041939
05:40:11|0.00041939
05:40:14|0.00041922
05:40:14|0.00041922
05:40:15|0.00041922
05:40:16|0.00041922
05:40:17|0.00041922
05:40:18|0.00041922
05:40:20|0.00041919
05:40:21|0.00041919
05:40:22|0.00041903
05:40:23|0.0004192
05:40:24|0.00041922
05:40:25|0.0004194
05:40:26|0.00041924
05:40:27|0.00041924
05:40:28|0.00041913
05:40:29|0.00041913
05:40:30|0.00041913
05:40:31|0.00041932
05:40:32|0.00041926
05:40:33|0.00041926
05:40:34|0.00041923
05:40:35|0.00041923
05:40:36|0.00041923
05:40:37|0.00041923
05:40:38|0.00041923
05:40:39|0.00041923
05:40:40|0.00041923
05:40:41|0.00041923
05:40:42|0.00041923
05:40:43|0.00041923
05:40:44|0.00041923
05:40:45|0.00041923
05:40:46|0.00041923
05:40:47|0.00041923
05:40:48|0.00041923
05:40:49|0.00041923
05:40:51|0.00041877
05:40:52|0.00041908
05:40:54|0.00041911
05:40:56|0.00041911
05:40:57|0.00041911
05:40:57|0.00041911
05:40:59|0.00041911
05:41:01|0.00041951
05:41:02|0.00041951
05:41:03|0.00041951
05:41:04|0.00041951
05:41:05|0.00041951
05:41:06|0.00042001
05:41:07|0.00042001
05:41:08|0.00042001
05:41:09|0.00042001
05:41:10|0.00042001
05:41:11|0.00042001
05:41:12|0.00041989
05:41:13|0.00041989
05:41:13|0.00041989
05:41:14|0.00042001
05:41:16|0.00042
05:41:16|0.00042
05:41:18|0.00041994
05:41:19|0.00041994
05:41:21|0.00041998
05:41:22|0.00042009
05:41:22|0.00042009
05:41:23|0.00042009
05:41:24|0.00042003
05:41:25|0.0004201
05:41:26|0.00042013
05:41:27|0.00042013
05:41:28|0.00041996
05:41:29|0.00041996
05:41:30|0.0004198
05:41:32|0.0004198
05:41:32|0.0004198
05:41:34|0.0004198
05:41:34|0.00041988
05:41:35|0.00041986
05:41:36|0.00041984
05:41:38|0.00042
05:41:39|0.0004199
05:41:39|0.0004199
05:41:40|0.0004199
05:41:41|0.00041991
05:41:43|0.00041981
05:41:43|0.00041981
05:41:44|0.00041981
05:41:45|0.00041981
05:41:47|0.00042001
05:41:48|0.00042001
05:41:50|0.0004201
05:41:52|0.00042004
05:41:53|0.00042004
05:41:54|0.00042004
05:41:55|0.00042004
05:41:57|0.00042004
05:41:58|0.00042004
05:41:59|0.00042004
05:42:01|0.00042004
05:42:02|0.00042004
05:42:03|0.00042004
05:42:04|0.00041999
05:42:06|0.00041982
05:42:07|0.00041982
05:42:08|0.00041982
05:42:08|0.00041982
05:42:09|0.00041982
05:42:10|0.00041982
05:42:12|0.00041982
05:42:14|0.00041999
05:42:15|0.00041999
05:42:15|0.00041999
05:42:17|0.00041999
05:42:18|0.00041984
05:42:19|0.0004198
05:42:19|0.0004198
05:42:21|0.0004198
05:42:22|0.0004198
05:42:23|0.00041951
05:42:24|0.00041956
05:42:25|0.00041956
05:42:26|0.00041956
05:42:27|0.00041974
05:42:28|0.00041974
05:42:29|0.00041974
05:42:30|0.00041945
05:42:31|0.0004194
05:42:32|0.00041956
05:42:33|0.00041956
05:42:34|0.00041956
05:42:35|0.00041956
05:42:36|0.00041956
05:42:37|0.00041956
05:42:37|0.00041956
05:42:39|0.00041956
05:42:40|0.00041951
05:42:41|0.00041959
05:42:42|0.00041964
05:42:42|0.0004196
05:42:44|0.00041958
05:42:44|0.00041958
05:42:46|0.00041958
05:42:47|0.00041958
05:42:48|0.00041934
05:42:49|0.00041922
05:42:49|0.00041922
05:42:51|0.00041922
05:42:53|0.00041922
05:42:55|0.0004192
05:42:56|0.0004192
05:42:57|0.0004192
05:42:58|0.0004192
05:42:59|0.0004192
05:43:00|0.00041907
05:43:01|0.00041907
05:43:02|0.00041922
05:43:03|0.00041922
05:43:04|0.00041922
05:43:05|0.00041893
05:43:06|0.00041893
05:43:07|0.00041893
05:43:08|0.00041893
05:43:09|0.00041893
05:43:10|0.00041893
05:43:12|0.00041893
05:43:12|0.00041893
05:43:13|0.00041893
05:43:14|0.00041893
05:43:15|0.00041893
05:43:16|0.00041893
05:43:17|0.00041891
05:43:18|0.00041891
05:43:19|0.00041891
05:43:21|0.00041891
05:43:21|0.00041891
05:43:22|0.00041891
05:43:23|0.00041891
05:43:24|0.00041891
05:43:25|0.00041891
05:43:26|0.00041891
05:43:27|0.00041891
05:43:28|0.00041891
05:43:29|0.00041891
05:43:30|0.00041891
05:43:31|0.00041891
05:43:33|0.00041891
05:43:34|0.00041903
05:43:35|0.00041903
05:43:36|0.00041903
05:43:37|0.00041903
05:43:38|0.00041903
05:43:39|0.00041903
05:43:40|0.00041903
05:43:41|0.00041903
05:43:42|0.00041903
05:43:43|0.00041903
05:43:44|0.00041922
05:43:45|0.00041936
05:43:46|0.00041936
05:43:47|0.00041936
05:43:48|0.00041936
05:43:49|0.00041932
05:43:50|0.00041965
05:43:51|0.00041969
05:43:52|0.00041954
05:43:54|0.00041954
05:43:56|0.00041954
05:43:57|0.00041954
05:43:58|0.00041954
05:43:58|0.00041954
05:44:00|0.00041954
05:44:01|0.00041954
05:44:02|0.00041954
05:44:03|0.00041954
05:44:04|0.00041954
05:44:05|0.00041954
05:44:06|0.00041954
05:44:07|0.00041954
05:44:08|0.00041954
05:44:09|0.00041954
05:44:10|0.00041954
05:44:11|0.00041954
05:44:12|0.00041954
05:44:13|0.00041954
05:44:14|0.00041962
05:44:15|0.00041962
05:44:16|0.00041962
05:44:17|0.00041962
05:44:18|0.00041962
05:44:19|0.00041924
05:44:20|0.00041924
05:44:21|0.00041924
05:44:22|0.00041924
05:44:23|0.00041924
05:44:24|0.00041924
05:44:25|0.00041924
05:44:27|0.00041924
05:44:27|0.00041934
05:44:29|0.00041934
05:44:29|0.00041934
05:44:31|0.00041934
05:44:32|0.00041934
05:44:33|0.00041934
05:44:34|0.00041926
05:44:35|0.00041926
05:44:35|0.00041926
05:44:37|0.00041926
05:44:38|0.00041919
05:44:39|0.00041919
05:44:40|0.00041935
05:44:41|0.00041935
05:44:42|0.00041923
05:44:43|0.00041923
05:44:44|0.00041923
05:44:45|0.00041923
05:44:46|0.00041923
05:44:46|0.00041923
05:44:48|0.00041933
05:44:48|0.00041936
05:44:51|0.00041936
05:44:51|0.00041936
05:44:52|0.00041922
05:44:55|0.00041931
05:44:56|0.00041914
05:44:57|0.00041914
05:44:59|0.00041924
05:45:00|0.0004193
05:45:02|0.0004193
05:45:04|0.0004193
05:45:05|0.0004193
05:45:06|0.00041914
05:45:07|0.00041914
05:45:08|0.00041914
05:45:09|0.00041925
05:45:10|0.00041925
05:45:11|0.00041925
05:45:12|0.00041925
05:45:13|0.00041925
05:45:14|0.00041936
05:45:15|0.00041936
05:45:16|0.00041936
05:45:17|0.00041936
05:45:18|0.00041936
05:45:19|0.00041936
05:45:20|0.00041936
05:45:21|0.00041936
05:45:22|0.00041936
05:45:23|0.00041936
05:45:24|0.00041925
05:45:25|0.00041966
05:45:26|0.0004198
05:45:27|0.0004198
05:45:29|0.00041977
05:45:30|0.00041977
05:45:31|0.00041977
05:45:32|0.00041977
05:45:33|0.00041977
05:45:34|0.00041977
05:45:35|0.00041977
05:45:36|0.00041977
05:45:37|0.00041977
05:45:38|0.00041991
05:45:39|0.00042009
05:45:40|0.00041999
05:45:41|0.00042038
05:45:42|0.00042038
05:45:44|0.00042026
05:45:44|0.00042026
05:45:46|0.00042026
05:45:46|0.00042026
05:45:48|0.00042026
05:45:49|0.00042067
05:45:49|0.00042067
05:45:51|0.00042067
05:45:52|0.00042044
05:45:52|0.00042056
05:45:54|0.00042056
05:45:56|0.00042058
05:45:58|0.00042058
05:45:59|0.00042038
05:45:59|0.00042038
05:46:02|0.00042038
05:46:02|0.00042038
05:46:04|0.00042038
05:46:05|0.00042038
05:46:05|0.00042038
05:46:07|0.00042038
05:46:07|0.00042038
05:46:08|0.00042038
05:46:09|0.00042038
05:46:10|0.00042038
05:46:11|0.00042038
05:46:12|0.00042038
05:46:13|0.00042038
05:46:14|0.00042038
05:46:15|0.00042038
05:46:16|0.00042038
05:46:17|0.00042038
05:46:18|0.00042038
05:46:19|0.00042038
05:46:21|0.00042038
05:46:21|0.00042036
05:46:23|0.00042036
05:46:23|0.00042036
05:46:25|0.00042009
05:46:26|0.00042009
05:46:27|0.00042009
05:46:28|0.00042009
05:46:29|0.00042009
05:46:31|0.00042009
05:46:31|0.00042009
05:46:32|0.00041992
05:46:33|0.0004201
05:46:34|0.0004201
05:46:36|0.0004201
05:46:36|0.00042038
05:46:37|0.00042062
05:46:39|0.0004204
05:46:39|0.0004204
05:46:40|0.0004204
05:46:43|0.0004204
05:46:43|0.0004204
05:46:44|0.00042067
05:46:45|0.00042067
05:46:46|0.00042065
05:46:47|0.00042039
05:46:48|0.00042038
05:46:49|0.00042038
05:46:50|0.00042038
05:46:51|0.00042038
05:46:53|0.00042038
05:46:53|0.00042038
05:46:54|0.00042038
05:46:56|0.00042038
05:46:58|0.00042038
05:46:59|0.00042038
05:47:00|0.00042038
05:47:01|0.00042038
05:47:02|0.00042038
05:47:03|0.00042038
05:47:04|0.00042038
05:47:05|0.00042038
05:47:06|0.00042032
05:47:07|0.00042032
05:47:08|0.00042032
05:47:10|0.00042032
05:47:11|0.00042032
05:47:13|0.0004205
05:47:13|0.00042041
05:47:15|0.00042035
05:47:16|0.00042009
05:47:17|0.00042009
05:47:18|0.00042009
05:47:19|0.00042009
05:47:20|0.00042009
05:47:20|0.0004198
05:47:22|0.0004198
05:47:23|0.0004198
05:47:24|0.0004198
05:47:25|0.0004198
05:47:26|0.0004198
05:47:27|0.0004198
05:47:28|0.00041951
05:47:28|0.0004198
05:47:30|0.0004198
05:47:31|0.0004198
05:47:32|0.0004198
05:47:33|0.00041951
05:47:34|0.00041944
05:47:35|0.00041954
05:47:36|0.0004198
05:47:37|0.0004198
05:47:38|0.0004198
05:47:39|0.00041971
05:47:40|0.00041966
05:47:41|0.00041951
05:47:42|0.00041951
05:47:43|0.00041951
05:47:44|0.00041951
05:47:45|0.00041951
05:47:46|0.00041951
05:47:47|0.0004198
05:47:48|0.0004198
05:47:49|0.0004198
05:47:50|0.0004198
05:47:51|0.0004198
05:47:52|0.00042009
05:47:53|0.00042009
05:47:54|0.00042009
05:47:55|0.00042009
05:47:56|0.00041977
05:47:58|0.00041977
05:48:00|0.00041977
05:48:01|0.00041977
05:48:03|0.00041977
05:48:05|0.00041977
05:48:06|0.00041977
05:48:07|0.00041977
05:48:08|0.00041977
05:48:09|0.00041977
05:48:10|0.00041977
05:48:12|0.00041977
05:48:12|0.00041977
05:48:14|0.00041977
05:48:14|0.00041977
05:48:15|0.00041977
05:48:16|0.00041977
05:48:18|0.00041922
05:48:19|0.00041922
05:48:20|0.00041922
05:48:21|0.00041922
05:48:22|0.00041922
05:48:23|0.00041922
05:48:24|0.00041922
05:48:25|0.00041922
05:48:26|0.00041943
05:48:27|0.00041943
05:48:28|0.00041943
05:48:29|0.0004198
05:48:30|0.0004198
05:48:31|0.0004198
05:48:32|0.0004198
05:48:33|0.00041951
05:48:34|0.00041958
05:48:35|0.00041958
05:48:36|0.00041958
05:48:37|0.0004196
05:48:38|0.0004196
05:48:39|0.00041943
05:48:40|0.00041943
05:48:41|0.00041943
05:48:42|0.00041943
05:48:44|0.00041943
05:48:45|0.00041943
05:48:45|0.00041964
05:48:47|0.00041964
05:48:48|0.00041964
05:48:49|0.00041964
05:48:50|0.00041964
05:48:51|0.00041964
05:48:51|0.00041964
05:48:53|0.00041964
05:48:54|0.00041964
05:48:55|0.00041964
05:48:55|0.00041964
05:48:57|0.00041964
05:48:59|0.00041964
05:49:00|0.00041964
05:49:02|0.00041964
05:49:03|0.00041964
05:49:03|0.00041964
05:49:05|0.00041964
05:49:06|0.00041964
05:49:07|0.00041964
05:49:08|0.00041964
05:49:09|0.00041964
05:49:10|0.00041964
05:49:12|0.00041964
05:49:12|0.00041964
05:49:14|0.00041964
05:49:14|0.00041964
05:49:16|0.00041964
05:49:17|0.00041955
05:49:18|0.00041938
05:49:19|0.00041922
05:49:19|0.00041922
05:49:21|0.00041922
05:49:22|0.00041922
05:49:23|0.00041922
05:49:24|0.00041922
05:49:25|0.00041942
05:49:26|0.00041942
05:49:27|0.00041942
05:49:28|0.00041942
05:49:30|0.00041942
05:49:31|0.00041951
05:49:32|0.00041951
05:49:33|0.00041951
05:49:34|0.00041951
05:49:35|0.00041951
05:49:35|0.00041928
05:49:37|0.00041919
05:49:38|0.00041919
05:49:40|0.00041919
05:49:40|0.00041919
05:49:41|0.00041943
05:49:42|0.00041943
05:49:43|0.00041919
05:49:44|0.00041919
05:49:45|0.00041919
05:49:46|0.00041919
05:49:47|0.00041919
05:49:49|0.00041919
05:49:49|0.00041919
05:49:50|0.00041919
05:49:51|0.00041919
05:49:52|0.00041919
05:49:53|0.00041919
05:49:54|0.00041919
05:49:55|0.00041919
05:49:56|0.00041919
05:49:57|0.00041919
05:49:59|0.00041919
05:50:01|0.00041919
05:50:03|0.00041919
05:50:04|0.00041919
05:50:05|0.00041919
05:50:06|0.00041919
05:50:06|0.00041919
05:50:07|0.00041919
05:50:08|0.00041919
05:50:09|0.00041919
05:50:11|0.00041919
05:50:12|0.00041919
05:50:12|0.00041919
05:50:14|0.00041923
05:50:15|0.00041923
05:50:16|0.00041923
05:50:17|0.00041923
05:50:17|0.00041923
05:50:19|0.00041923
05:50:20|0.00041923
05:50:21|0.00041923
05:50:22|0.00041923
05:50:24|0.00041923
05:50:25|0.00041923
05:50:26|0.00041923
05:50:26|0.00041923
05:50:27|0.00041923
05:50:28|0.00041923
05:50:29|0.00041923
05:50:30|0.00041923
05:50:33|0.00041951
05:50:33|0.00041966
05:50:35|0.0004196
05:50:35|0.0004196
05:50:36|0.0004196
05:50:38|0.0004196
05:50:38|0.00041922
05:50:40|0.00041922
05:50:41|0.00041922
05:50:41|0.00041922
05:50:42|0.0004192
05:50:44|0.0004192
05:50:45|0.00041933
05:50:45|0.00041927
05:50:46|0.00041951
05:50:47|0.00041951
05:50:48|0.00041951
05:50:50|0.00041951
05:50:51|0.00041924
05:50:51|0.00041924
05:50:53|0.00041922
05:50:54|0.00041922
05:50:55|0.00041922
05:50:55|0.00041922
05:50:56|0.00041922
05:50:57|0.00041922
05:50:59|0.00041922
05:50:59|0.00041922
05:51:02|0.00041922
05:51:03|0.00041922
05:51:03|0.00041922
05:51:04|0.00041912
05:51:05|0.00041912
05:51:07|0.00041912
05:51:07|0.00041912
05:51:09|0.00041912
05:51:10|0.00041912
05:51:11|0.00041912
05:51:11|0.00041912
05:51:13|0.00041912
05:51:13|0.00041912
05:51:14|0.00041912
05:51:16|0.00041912
05:51:17|0.00041912
05:51:18|0.00041912
05:51:19|0.00041912
05:51:19|0.00041945
05:51:20|0.00041945
05:51:21|0.00041945
05:51:22|0.00041917
05:51:24|0.00041917
05:51:24|0.00041917
05:51:26|0.00041917
05:51:26|0.00041917
05:51:27|0.00041923
05:51:29|0.00041923
05:51:29|0.00041923
05:51:30|0.00041923
05:51:32|0.00041923
05:51:34|0.00041923
05:51:34|0.00041923
05:51:35|0.00041923
05:51:36|0.00041923
05:51:37|0.00041923
05:51:38|0.00041923
05:51:39|0.00041923
05:51:40|0.00041923
05:51:41|0.00041923
05:51:42|0.00041923
05:51:43|0.00041923
05:51:44|0.00041923
05:51:45|0.00041923
05:51:46|0.00041923
05:51:47|0.00041923
05:51:48|0.00041923
05:51:49|0.00041923
05:51:50|0.00041923
05:51:51|0.00041923
05:51:52|0.00041923
05:51:54|0.00041923
05:51:54|0.00041923
05:51:55|0.00041925
05:51:56|0.00041951
05:51:57|0.00041951
05:51:58|0.00041951
05:51:59|0.00041951
05:52:01|0.00041974
05:52:03|0.00041974
05:52:04|0.00041987
05:52:05|0.00041987
05:52:06|0.00041987
05:52:07|0.00041951
05:52:08|0.00041951
05:52:09|0.00041951
05:52:10|0.00041951
05:52:11|0.00041951
05:52:12|0.00041951
05:52:14|0.00041951
05:52:15|0.00041951
05:52:16|0.00041951
05:52:17|0.00041951
05:52:18|0.00041951
05:52:19|0.00041951
05:52:20|0.00041951
05:52:21|0.00041955
05:52:22|0.00041955
05:52:23|0.00041955
05:52:24|0.00041955
05:52:25|0.00041955
05:52:26|0.00041955
05:52:27|0.00041955
05:52:28|0.00041955
05:52:29|0.00041955
05:52:30|0.00041955
05:52:31|0.00041955
05:52:32|0.00041955
05:52:33|0.00041955
05:52:34|0.00041955
05:52:35|0.00041922
05:52:36|0.00041922
05:52:37|0.00041922
05:52:38|0.00041922
05:52:39|0.00041922
05:52:40|0.00041922
05:52:41|0.00041922
05:52:42|0.00041922
05:52:43|0.00041922
05:52:44|0.00041922
05:52:45|0.00041922
05:52:46|0.00041922
05:52:47|0.00041922
05:52:48|0.00041922
05:52:49|0.00041922
05:52:50|0.00041922
05:52:51|0.00041906
05:52:52|0.00041906
05:52:53|0.00041906
05:52:54|0.00041906
05:52:55|0.00041906
05:52:56|0.00041906
05:52:57|0.000419
05:52:58|0.000419
05:52:59|0.000419
05:53:00|0.000419
05:53:01|0.000419
05:53:03|0.000419
05:53:05|0.000419
05:53:07|0.000419
05:53:08|0.000419
05:53:09|0.000419
05:53:10|0.000419
05:53:11|0.000419
05:53:12|0.000419
05:53:13|0.000419
05:53:14|0.00041906
05:53:15|0.00041906
05:53:17|0.00041906
05:53:17|0.00041906
05:53:18|0.00041906
05:53:20|0.00041906
05:53:21|0.00041906
05:53:22|0.00041906
05:53:23|0.00041906
05:53:24|0.00041906
05:53:25|0.00041906
05:53:26|0.00041906
05:53:27|0.00041906
05:53:28|0.00041906
05:53:29|0.00041906
05:53:30|0.00041906
05:53:31|0.00041906
05:53:32|0.00041906
05:53:33|0.00041906
05:53:34|0.00041946
05:53:35|0.00041946
05:53:36|0.00041951
05:53:37|0.00041951
05:53:38|0.00041951
05:53:39|0.00041922
05:53:40|0.00041922
05:53:41|0.00041922
05:53:42|0.00041922
05:53:43|0.00041922
05:53:44|0.00041922
05:53:45|0.00041922
05:53:46|0.00041922
05:53:48|0.00041922
05:53:48|0.00041922
05:53:50|0.00041922
05:53:51|0.00041922
05:53:51|0.00041922
05:53:52|0.00041922
05:53:53|0.00041922
05:53:55|0.00041922
05:53:56|0.00041922
05:53:57|0.00041922
05:53:58|0.00041922
05:53:59|0.00041922
05:54:00|0.00041912
05:54:01|0.00041912
05:54:02|0.00041912
05:54:03|0.00041912
05:54:05|0.00041912
05:54:06|0.00041912
05:54:07|0.00041912
05:54:08|0.00041912
05:54:09|0.00041893
05:54:10|0.00041891
05:54:11|0.00041891
05:54:12|0.00041876
05:54:13|0.00041876
05:54:14|0.00041889
05:54:15|0.00041889
05:54:17|0.00041889
05:54:18|0.00041889
05:54:19|0.00041864
05:54:20|0.00041864
05:54:21|0.00041864
05:54:22|0.00041864
05:54:23|0.00041864
05:54:24|0.00041864
05:54:25|0.00041864
05:54:26|0.00041864
05:54:27|0.00041864
05:54:28|0.00041864
05:54:29|0.00041864
05:54:30|0.00041864
05:54:30|0.00041864
05:54:32|0.00041864
05:54:33|0.00041864
05:54:34|0.00041864
05:54:35|0.00041864
05:54:36|0.00041864
05:54:37|0.00041864
05:54:38|0.00041864
05:54:39|0.00041864
05:54:39|0.00041864
05:54:40|0.00041863
05:54:42|0.00041852
05:54:43|0.00041852
05:54:44|0.00041852
05:54:45|0.00041852
05:54:46|0.00041852
05:54:47|0.00041852
05:54:47|0.00041852
05:54:49|0.00041852
05:54:49|0.00041852
05:54:50|0.00041852
05:54:51|0.00041852
05:54:53|0.00041852
05:54:53|0.00041852
05:54:55|0.00041852
05:54:55|0.00041852
05:54:57|0.00041852
05:54:58|0.00041852
05:54:59|0.00041852
05:54:59|0.00041852
05:55:01|0.00041852
05:55:01|0.00041852
05:55:02|0.00041852
05:55:05|0.00041893
05:55:06|0.0004192
05:55:08|0.0004192
05:55:08|0.0004192
05:55:09|0.0004192
05:55:10|0.0004192
05:55:11|0.0004192
05:55:12|0.0004192
05:55:13|0.0004192
05:55:14|0.0004192
05:55:15|0.0004192
05:55:16|0.0004192
05:55:18|0.0004192
05:55:18|0.0004192
05:55:19|0.0004192
05:55:20|0.00041864
05:55:21|0.00041864
05:55:22|0.00041864
05:55:23|0.00041864
05:55:24|0.00041864
05:55:25|0.00041864
05:55:26|0.00041864
05:55:27|0.00041864
05:55:28|0.00041864
05:55:29|0.00041864
05:55:30|0.00041864
05:55:31|0.00041864
05:55:32|0.00041864
05:55:33|0.00041864
05:55:34|0.00041864
05:55:35|0.00041864
05:55:36|0.00041864
05:55:37|0.00041864
05:55:38|0.00041864
05:55:39|0.00041864
05:55:40|0.00041864
05:55:41|0.00041864
05:55:42|0.00041864
05:55:44|0.00041864
05:55:44|0.00041864
05:55:45|0.00041864
05:55:46|0.00041864
05:55:47|0.00041864
05:55:48|0.00041864
05:55:50|0.00041864
05:55:51|0.00041864
05:55:52|0.00041864
05:55:52|0.00041864
05:55:53|0.00041864
05:55:54|0.00041864
05:55:55|0.00041864
05:55:56|0.00041864
05:55:58|0.00041864
05:55:58|0.00041864
05:55:59|0.00041864
05:56:00|0.00041864
05:56:01|0.00041864
05:56:02|0.00041864
05:56:03|0.00041864
05:56:06|0.00041864
05:56:07|0.00041864
05:56:08|0.00041864
05:56:09|0.00041864
05:56:10|0.00041864
05:56:12|0.00041864
05:56:13|0.00041864
05:56:15|0.00041864
05:56:16|0.00041864
05:56:17|0.00041864
05:56:17|0.00041864
05:56:19|0.00041864
05:56:19|0.00041851
05:56:20|0.00041851
05:56:21|0.00041851
05:56:23|0.00041851
05:56:24|0.00041851
05:56:24|0.00041851
05:56:26|0.00041851
05:56:28|0.00041851
05:56:28|0.00041856
05:56:29|0.00041856
05:56:30|0.00041856
05:56:31|0.00041856
05:56:32|0.00041856
05:56:33|0.00041856
05:56:35|0.00041856
05:56:35|0.00041856
05:56:36|0.00041874
05:56:37|0.00041874
05:56:38|0.00041874
05:56:40|0.00041874
05:56:40|0.00041874
05:56:42|0.00041874
05:56:42|0.00041874
05:56:43|0.00041874
05:56:45|0.00041874
05:56:45|0.00041874
05:56:46|0.00041874
05:56:47|0.00041874
05:56:48|0.00041874
05:56:50|0.00041848
05:56:51|0.00041848
05:56:52|0.00041848
05:56:53|0.00041848
05:56:53|0.00041839
05:56:54|0.00041839
05:56:55|0.00041839
05:56:57|0.00041839
05:56:58|0.00041839
05:56:58|0.00041839
05:57:00|0.00041839
05:57:00|0.00041839
05:57:01|0.00041839
05:57:02|0.00041839
05:57:03|0.00041839
05:57:05|0.00041839
05:57:05|0.00041839
05:57:08|0.00041839
05:57:09|0.00041839
05:57:11|0.00041839
05:57:12|0.00041839
05:57:13|0.00041839
05:57:14|0.00041839
05:57:16|0.00041839
05:57:16|0.00041839
05:57:17|0.00041839
05:57:20|0.00041839
05:57:20|0.00041839
05:57:21|0.00041839
05:57:22|0.00041839
05:57:23|0.00041839
05:57:24|0.00041839
05:57:25|0.00041839
05:57:26|0.00041893
05:57:27|0.00041903
05:57:28|0.00041903
05:57:29|0.00041903
05:57:30|0.00041903
05:57:31|0.00041903
05:57:32|0.00041903
05:57:33|0.00041903
05:57:34|0.00041903
05:57:35|0.00041903
05:57:36|0.00041922
05:57:37|0.00041922
05:57:38|0.00041922
05:57:39|0.00041922
05:57:40|0.00041922
05:57:41|0.00041922
05:57:42|0.00041922
05:57:43|0.00041922
05:57:44|0.00041922
05:57:45|0.00041922
05:57:46|0.00041922
05:57:47|0.00041922
05:57:48|0.00041922
05:57:49|0.00041922
05:57:50|0.00041922
05:57:51|0.00041922
05:57:52|0.00041922
05:57:53|0.00041922
05:57:54|0.00041922
05:57:55|0.00041922
05:57:56|0.00041922
05:57:57|0.00041922
05:57:58|0.000419
05:57:59|0.000419
05:58:00|0.000419
05:58:01|0.000419
05:58:02|0.000419
05:58:03|0.000419
05:58:04|0.000419
05:58:05|0.000419
05:58:07|0.000419
05:58:09|0.000419
05:58:10|0.000419
05:58:11|0.000419
05:58:13|0.000419
05:58:13|0.000419
05:58:14|0.000419
05:58:16|0.000419
05:58:17|0.000419
05:58:18|0.000419
05:58:18|0.000419
05:58:20|0.000419
05:58:21|0.00041925
05:58:21|0.00041925
05:58:22|0.00041925
05:58:25|0.00041925
05:58:25|0.00041925
05:58:26|0.00041925
05:58:27|0.00041925
05:58:28|0.00041925
05:58:30|0.00041925
05:58:31|0.00041925
05:58:31|0.00041925
05:58:32|0.00041925
05:58:33|0.00041925
05:58:34|0.00041925
05:58:35|0.00041925
05:58:36|0.00041925
05:58:37|0.00041925
05:58:38|0.00041925
05:58:39|0.00041925
05:58:41|0.0004194
05:58:42|0.0004194
05:58:43|0.0004194
05:58:44|0.0004194
05:58:45|0.0004194
05:58:46|0.0004194
05:58:47|0.0004194
05:58:48|0.0004194
05:58:49|0.0004194
05:58:50|0.0004194
05:58:51|0.0004194
05:58:52|0.0004194
05:58:53|0.0004194
05:58:54|0.0004194
05:58:55|0.00041951
05:58:56|0.00041951
05:58:57|0.00041951
05:58:58|0.00041951
05:58:59|0.00041922
05:59:00|0.00041922
05:59:01|0.00041922
05:59:02|0.00041922
05:59:03|0.00041922
05:59:04|0.00041922
05:59:05|0.00041922
05:59:06|0.00041893
05:59:08|0.00041893
05:59:09|0.00041893
05:59:11|0.00041893
05:59:13|0.00041893
05:59:13|0.00041893
05:59:15|0.00041893
05:59:16|0.00041893
05:59:17|0.00041893
05:59:18|0.00041893
05:59:19|0.00041893
05:59:20|0.00041893
05:59:21|0.00041893
05:59:22|0.00041893
05:59:23|0.00041893
05:59:23|0.00041893
05:59:25|0.00041893
05:59:26|0.00041893
05:59:27|0.00041893
05:59:28|0.00041893
05:59:29|0.00041893
05:59:29|0.00041893
05:59:31|0.00041893
05:59:32|0.00041893
05:59:33|0.00041893
05:59:34|0.00041893
05:59:35|0.00041893
05:59:36|0.00041893
05:59:37|0.00041893
05:59:37|0.00041893
05:59:38|0.00041893
05:59:40|0.00041893
05:59:41|0.00041893
05:59:42|0.00041893
05:59:43|0.00041893
05:59:44|0.00041893
05:59:44|0.00041893
05:59:46|0.00041893
05:59:46|0.00041893
05:59:48|0.00041893
05:59:49|0.00041893
05:59:50|0.00041893
05:59:51|0.00041893
05:59:52|0.00041893
05:59:53|0.00041893
05:59:54|0.00041893
05:59:55|0.00041893
05:59:56|0.00041893
05:59:57|0.00041893
05:59:58|0.00041893
05:59:59|0.00041893
06:00:00|0.00041893
06:00:01|0.00041893
06:00:02|0.00041978
06:00:03|0.00041978
06:00:04|0.00041956
06:00:05|0.00042025
06:00:06|0.0004198
06:00:07|0.00041974
06:00:08|0.00041974
06:00:10|0.00041971
06:00:11|0.00041971
06:00:12|0.00041971
06:00:13|0.00041971
06:00:14|0.00041971
06:00:15|0.00041957
06:00:16|0.00041957
06:00:17|0.00041951
06:00:18|0.00041951
06:00:19|0.00041951
06:00:20|0.00041951
06:00:21|0.00041951
06:00:22|0.00041951
06:00:23|0.00041951
06:00:24|0.00041951
06:00:25|0.00041951
06:00:26|0.00041979
06:00:27|0.00041979
06:00:28|0.00041979
06:00:29|0.00041979
06:00:30|0.00041979
06:00:31|0.00041979
06:00:32|0.00041979
06:00:33|0.00041979
06:00:34|0.00041979
06:00:35|0.00041979
06:00:36|0.00041979
06:00:38|0.00041979
06:00:39|0.00041979
06:00:39|0.00041979
06:00:40|0.00041979
06:00:42|0.00041979
06:00:43|0.00041979
06:00:43|0.00041979
06:00:45|0.00041979
06:00:46|0.00041979
06:00:47|0.00041979
06:00:47|0.00041951
06:00:49|0.00041951
06:00:49|0.00041951
06:00:51|0.00041951
06:00:51|0.00041951
06:00:52|0.00041951
06:00:53|0.00041951
06:00:54|0.00041951
06:00:56|0.00041951
06:00:57|0.00041951
06:00:57|0.00041951
06:00:59|0.00041951
06:01:00|0.00041951
06:01:01|0.00041951
06:01:01|0.00041951
06:01:02|0.00041951
06:01:04|0.00041951
06:01:05|0.00041951
06:01:06|0.00041951
06:01:06|0.00041951
06:01:08|0.00041951
06:01:08|0.00041951
06:01:11|0.00041922
06:01:13|0.00041922
06:01:13|0.00041922
06:01:14|0.00041907
06:01:15|0.00041907
06:01:16|0.00041907
06:01:18|0.00041919
06:01:19|0.00041919
06:01:20|0.00041919
06:01:21|0.00041919
06:01:22|0.00041919
06:01:23|0.00041945
06:01:25|0.00041945
06:01:26|0.00041945
06:01:27|0.00041945
06:01:28|0.00041945
06:01:29|0.00041945
06:01:30|0.00041945
06:01:31|0.00041945
06:01:32|0.00041945
06:01:33|0.00041945
06:01:34|0.00041945
06:01:35|0.00041903
06:01:36|0.00041903
06:01:36|0.00041903
06:01:38|0.00041903
06:01:39|0.00041893
06:01:40|0.00041893
06:01:41|0.00041893
06:01:42|0.00041893
06:01:43|0.00041893
06:01:44|0.00041878
06:01:45|0.00041878
06:01:46|0.00041878
06:01:47|0.00041878
06:01:48|0.00041878
06:01:48|0.00041878
06:01:50|0.00041878
06:01:51|0.00041878
06:01:52|0.00041878
06:01:53|0.00041878
06:01:54|0.00041878
06:01:55|0.00041878
06:01:56|0.00041878
06:01:56|0.00041879
06:01:58|0.00041878
06:01:59|0.00041878
06:02:00|0.00041878
06:02:00|0.00041864
06:02:02|0.00041853
06:02:03|0.00041853
06:02:04|0.00041853
06:02:04|0.00041853
06:02:06|0.00041878
06:02:07|0.00041878
06:02:08|0.00041878
06:02:09|0.00041878
06:02:11|0.00041878
06:02:12|0.00041835
06:02:13|0.00041835
06:02:14|0.00041835
06:02:15|0.00041835
06:02:16|0.00041835
06:02:18|0.00041829
06:02:18|0.00041829
06:02:20|0.00041829
06:02:21|0.00041829
06:02:22|0.00041813
06:02:22|0.00041803
06:02:23|0.00041794
06:02:26|0.00041777
06:02:27|0.00041777
06:02:27|0.00041805
06:02:28|0.00041776
06:02:29|0.00041806
06:02:31|0.00041825
06:02:32|0.00041796
06:02:33|0.00041796
06:02:34|0.00041796
06:02:35|0.00041796
06:02:37|0.00041796
06:02:38|0.00041796
06:02:39|0.00041835
06:02:40|0.00041835
06:02:41|0.00041835
06:02:42|0.00041835
06:02:43|0.00041864
06:02:44|0.00041864
06:02:45|0.00041864
06:02:46|0.00041864
06:02:47|0.00041864
06:02:48|0.00041864
06:02:49|0.00041864
06:02:50|0.00041835
06:02:51|0.00041835
06:02:52|0.00041835
06:02:53|0.00041835
06:02:54|0.00041806
06:02:55|0.00041784
06:02:56|0.00041784
06:02:56|0.00041791
06:02:58|0.00041791
06:02:59|0.00041791
06:03:00|0.00041791
06:03:00|0.00041791
06:03:02|0.00041748
06:03:03|0.00041748
06:03:03|0.00041748
06:03:05|0.00041748
06:03:06|0.00041748
06:03:07|0.00041748
06:03:07|0.00041748
06:03:09|0.00041748
06:03:10|0.00041748
06:03:10|0.00041748
06:03:13|0.00041748
06:03:14|0.00041748
06:03:15|0.00041748
06:03:16|0.00041748
06:03:17|0.00041748
06:03:19|0.00041748
06:03:20|0.00041806
06:03:21|0.00041806
06:03:22|0.00041806
06:03:23|0.00041806
06:03:23|0.00041806
06:03:24|0.00041806
06:03:25|0.00041806
06:03:26|0.00041822
06:03:28|0.00041822
06:03:28|0.00041822
06:03:29|0.00041822
06:03:31|0.00041822
06:03:32|0.00041822
06:03:32|0.00041822
06:03:33|0.00041822
06:03:35|0.00041777
06:03:35|0.00041777
06:03:36|0.00041777
06:03:37|0.00041777
06:03:39|0.00041777
06:03:39|0.00041777
06:03:40|0.00041776
06:03:41|0.00041776
06:03:42|0.00041776
06:03:43|0.00041776
06:03:44|0.00041776
06:03:46|0.00041776
06:03:47|0.00041776
06:03:48|0.00041776
06:03:48|0.00041776
06:03:49|0.0004176
06:03:51|0.0004176
06:03:51|0.0004176
06:03:53|0.0004176
06:03:53|0.0004176
06:03:54|0.0004176
06:03:56|0.00041753
06:03:56|0.00041753
06:03:57|0.00041753
06:03:58|0.00041753
06:04:00|0.00041753
06:04:00|0.00041753
06:04:01|0.00041753
06:04:02|0.0004175
06:04:04|0.0004175
06:04:04|0.0004175
06:04:05|0.0004175
06:04:06|0.00041826
06:04:07|0.00041777
06:04:08|0.00041777
06:04:10|0.00041777
06:04:11|0.00041777
06:04:11|0.00041777
06:04:14|0.00041777
06:04:15|0.00041777
06:04:16|0.00041777
06:04:18|0.00041777
06:04:19|0.00041777
06:04:20|0.00041777
06:04:21|0.00041777
06:04:21|0.00041777
06:04:23|0.00041777
06:04:23|0.00041777
06:04:25|0.00041777
06:04:26|0.00041777
06:04:27|0.0004176
06:04:28|0.0004176
06:04:29|0.00041761
06:04:30|0.00041761
06:04:31|0.00041761
06:04:32|0.00041761
06:04:33|0.00041748
06:04:34|0.0004173
06:04:35|0.0004173
06:04:36|0.0004173
06:04:37|0.0004173
06:04:38|0.0004173
06:04:39|0.0004173
06:04:40|0.0004173
06:04:41|0.0004173
06:04:42|0.0004173
06:04:43|0.00041733
06:04:44|0.00041719
06:04:45|0.00041732
06:04:46|0.00041732
06:04:47|0.00041732
06:04:48|0.00041732
06:04:49|0.00041732
06:04:51|0.00041703
06:04:51|0.00041723
06:04:52|0.00041723
06:04:53|0.00041703
06:04:54|0.00041703
06:04:55|0.00041703
06:04:56|0.00041703
06:04:57|0.00041708
06:04:58|0.00041708
06:04:59|0.00041708
06:05:00|0.00041708
06:05:01|0.00041704
06:05:02|0.00041704
06:05:04|0.00041704
06:05:05|0.00041704
06:05:06|0.00041704
06:05:08|0.00041704
06:05:09|0.00041704
06:05:10|0.00041704
06:05:11|0.00041704
06:05:12|0.00041704
06:05:13|0.00041704
06:05:15|0.00041704
06:05:16|0.0004171
06:05:17|0.0004171
06:05:19|0.0004171
06:05:19|0.0004171
06:05:20|0.00041748
06:05:22|0.00041737
06:05:22|0.00041737
06:05:24|0.00041714
06:05:25|0.00041714
06:05:26|0.00041714
06:05:26|0.00041714
06:05:27|0.00041714
06:05:30|0.00041714
06:05:30|0.00041714
06:05:31|0.00041714
06:05:32|0.00041714
06:05:33|0.00041714
06:05:34|0.00041714
06:05:35|0.00041714
06:05:36|0.00041714
06:05:37|0.00041714
06:05:38|0.00041714
06:05:39|0.0004171
06:05:41|0.0004171
06:05:41|0.0004171
06:05:42|0.0004171
06:05:43|0.0004171
06:05:45|0.0004171
06:05:45|0.0004171
06:05:46|0.0004171
06:05:47|0.0004171
06:05:49|0.0004171
06:05:49|0.0004171
06:05:50|0.0004171
06:05:51|0.0004171
06:05:52|0.0004171
06:05:53|0.0004171
06:05:54|0.0004171
06:05:55|0.00041727
06:05:56|0.00041727
06:05:57|0.00041748
06:05:58|0.00041748
06:05:59|0.00041748
06:06:00|0.00041748
06:06:01|0.00041777
06:06:02|0.00041782
06:06:03|0.00041782
06:06:04|0.00041782
06:06:05|0.00041782
06:06:06|0.00041782
06:06:07|0.00041785
06:06:08|0.00041785
06:06:09|0.00041785
06:06:10|0.00041785
06:06:11|0.00041785
06:06:12|0.00041777
06:06:13|0.00041777
06:06:15|0.00041777
06:06:17|0.00041777
06:06:18|0.00041787
06:06:18|0.00041805
06:06:20|0.00041805
06:06:21|0.00041805
06:06:22|0.00041805
06:06:24|0.00041805
06:06:25|0.0004178
06:06:26|0.0004178
06:06:26|0.00041789
06:06:27|0.00041789
06:06:28|0.00041789
06:06:29|0.00041789
06:06:31|0.00041789
06:06:31|0.00041789
06:06:32|0.00041789
06:06:33|0.00041789
06:06:34|0.00041789
06:06:35|0.00041789
06:06:36|0.00041748
06:06:37|0.00041748
06:06:39|0.00041748
06:06:39|0.00041748
06:06:41|0.00041748
06:06:42|0.00041748
06:06:43|0.00041748
06:06:43|0.00041748
06:06:45|0.00041748
06:06:45|0.00041748
06:06:47|0.00041748
06:06:48|0.00041748
06:06:49|0.00041748
06:06:50|0.00041719
06:06:51|0.00041719
06:06:53|0.00041719
06:06:53|0.00041719
06:06:54|0.00041719
06:06:55|0.00041713
06:06:56|0.00041713
06:06:58|0.00041721
06:06:58|0.00041721
06:06:59|0.00041721
06:07:00|0.00041721
06:07:01|0.00041721
06:07:04|0.00041721
06:07:04|0.00041721
06:07:05|0.00041721
06:07:06|0.00041721
06:07:07|0.00041721
06:07:08|0.00041721
06:07:09|0.00041721
06:07:10|0.00041721
06:07:11|0.00041721
06:07:12|0.00041748
06:07:13|0.00041748
06:07:14|0.00041748
06:07:16|0.00041748
06:07:17|0.00041748
06:07:19|0.00041748
06:07:20|0.00041748
06:07:22|0.00041748
06:07:23|0.0004176
06:07:23|0.0004176
06:07:25|0.0004176
06:07:26|0.0004176
06:07:27|0.0004176
06:07:27|0.0004176
06:07:28|0.0004176
06:07:31|0.0004176
06:07:32|0.0004176
06:07:33|0.0004176
06:07:34|0.0004176
06:07:35|0.0004176
06:07:37|0.0004176
06:07:37|0.0004176
06:07:38|0.0004176
06:07:40|0.0004176
06:07:41|0.0004176
06:07:41|0.00041719
06:07:42|0.00041719
06:07:43|0.00041719
06:07:45|0.00041719
06:07:46|0.00041719
06:07:46|0.00041719
06:07:48|0.00041719
06:07:48|0.00041719
06:07:49|0.00041719
06:07:50|0.00041719
06:07:51|0.00041719
06:07:52|0.00041719
06:07:54|0.00041719
06:07:54|0.00041719
06:07:56|0.00041719
06:07:57|0.00041719
06:07:57|0.00041719
06:07:59|0.00041719
06:07:59|0.00041719
06:08:00|0.00041719
06:08:01|0.00041719
06:08:02|0.00041719
06:08:03|0.00041719
06:08:04|0.00041719
06:08:05|0.00041719
06:08:06|0.00041719
06:08:07|0.00041777
06:08:08|0.00041777
06:08:10|0.00041777
06:08:10|0.00041777
06:08:11|0.00041777
06:08:12|0.00041777
06:08:13|0.00041777
06:08:14|0.00041777
06:08:15|0.00041777
06:08:18|0.00041777
06:08:19|0.00041777
06:08:20|0.00041777
06:08:21|0.00041777
06:08:22|0.00041777
06:08:24|0.00041777
06:08:25|0.00041777
06:08:26|0.00041777
06:08:27|0.00041777
06:08:28|0.00041777
06:08:29|0.00041777
06:08:30|0.00041777
06:08:31|0.00041777
06:08:32|0.00041777
06:08:33|0.00041777
06:08:34|0.00041777
06:08:35|0.00041777
06:08:37|0.00041777
06:08:38|0.00041777
06:08:39|0.00041777
06:08:40|0.00041777
06:08:42|0.00041777
06:08:43|0.00041777
06:08:44|0.00041777
06:08:44|0.00041806
06:08:45|0.00041806
06:08:47|0.00041806
06:08:47|0.00041806
06:08:48|0.00041806
06:08:49|0.00041806
06:08:51|0.00041805
06:08:51|0.00041805
06:08:54|0.00041805
06:08:54|0.00041805
06:08:55|0.00041805
06:08:56|0.00041805
06:08:57|0.00041781
06:08:58|0.00041781
06:08:59|0.00041781
06:09:00|0.00041793
06:09:01|0.00041799
06:09:02|0.00041799
06:09:03|0.00041799
06:09:05|0.00041799
06:09:06|0.00041799
06:09:07|0.00041799
06:09:08|0.00041799
06:09:09|0.00041778
06:09:10|0.00041777
06:09:11|0.00041777
06:09:12|0.00041777
06:09:13|0.00041777
06:09:14|0.00041777
06:09:15|0.00041777
06:09:16|0.00041757
06:09:17|0.00041757
06:09:19|0.00041757
06:09:21|0.00041748
06:09:23|0.00041748
06:09:23|0.00041748
06:09:24|0.00041748
06:09:25|0.00041748
06:09:26|0.00041748
06:09:27|0.00041748
06:09:28|0.00041748
06:09:30|0.00041748
06:09:31|0.00041748
06:09:32|0.00041748
06:09:33|0.00041748
06:09:34|0.00041748
06:09:35|0.00041748
06:09:36|0.00041748
06:09:37|0.00041748
06:09:38|0.00041748
06:09:40|0.00041748
06:09:40|0.00041748
06:09:41|0.00041748
06:09:42|0.00041748
06:09:43|0.00041748
06:09:44|0.00041748
06:09:45|0.00041748
06:09:46|0.00041748
06:09:47|0.00041748
06:09:48|0.00041748
06:09:49|0.00041748
06:09:51|0.00041748
06:09:51|0.00041748
06:09:52|0.00041748
06:09:53|0.00041728
06:09:54|0.00041728
06:09:55|0.00041728
06:09:56|0.00041728
06:09:57|0.00041728
06:09:59|0.00041728
06:09:59|0.00041722
06:10:00|0.00041722
06:10:02|0.00041722
06:10:02|0.00041722
06:10:04|0.00041722
06:10:05|0.00041722
06:10:05|0.00041722
06:10:07|0.00041722
06:10:07|0.00041722
06:10:08|0.00041722
06:10:09|0.00041722
06:10:10|0.00041722
06:10:12|0.00041722
06:10:12|0.00041722
06:10:14|0.00041722
06:10:15|0.00041722
06:10:15|0.00041722
06:10:16|0.00041722
06:10:17|0.00041722
06:10:20|0.00041722
06:10:21|0.00041722
06:10:22|0.00041722
06:10:24|0.00041722
06:10:25|0.00041722
06:10:26|0.00041722
06:10:27|0.00041722
06:10:28|0.00041722
06:10:29|0.00041722
06:10:31|0.00041722
06:10:32|0.00041722
06:10:33|0.00041722
06:10:34|0.00041722
06:10:35|0.00041722
06:10:36|0.00041722
06:10:37|0.00041722
06:10:39|0.00041722
06:10:40|0.00041722
06:10:41|0.00041722
06:10:41|0.00041722
06:10:43|0.00041722
06:10:44|0.00041722
06:10:45|0.00041722
06:10:45|0.00041722
06:10:46|0.00041722
06:10:47|0.00041722
06:10:48|0.00041722
06:10:49|0.00041722
06:10:50|0.00041722
06:10:52|0.00041722
06:10:52|0.00041722
06:10:53|0.00041722
06:10:54|0.00041722
06:10:55|0.00041722
06:10:57|0.00041722
06:10:58|0.00041722
06:10:59|0.00041722
06:11:00|0.00041722
06:11:01|0.00041722
06:11:03|0.00041722
06:11:03|0.00041768
06:11:04|0.00041768
06:11:05|0.00041768
06:11:07|0.00041768
06:11:08|0.00041768
06:11:08|0.00041768
06:11:09|0.00041768
06:11:11|0.00041762
06:11:11|0.00041762
06:11:12|0.00041773
06:11:13|0.00041773
06:11:15|0.00041773
06:11:15|0.00041773
06:11:17|0.00041773
06:11:18|0.00041773
06:11:18|0.00041773
06:11:21|0.00041773
06:11:22|0.00041773
06:11:23|0.00041773
06:11:25|0.00041755
06:11:26|0.00041755
06:11:27|0.00041755
06:11:29|0.00041755
06:11:30|0.00041755
06:11:30|0.00041777
06:11:32|0.00041777
06:11:33|0.00041777
06:11:34|0.00041777
06:11:35|0.00041777
06:11:35|0.00041777
06:11:37|0.00041777
06:11:38|0.00041777
06:11:40|0.00041777
06:11:41|0.00041777
06:11:41|0.00041777
06:11:42|0.00041777
06:11:44|0.00041801
06:11:44|0.00041806
06:11:46|0.00041806
06:11:46|0.00041806
06:11:48|0.00041806
06:11:48|0.00041826
06:11:50|0.00041826
06:11:50|0.00041826
06:11:51|0.00041843
06:11:53|0.00041843
06:11:54|0.00041852
06:11:54|0.00041852
06:11:56|0.00041848
06:11:56|0.00041848
06:11:58|0.00041848
06:11:59|0.00041848
06:12:00|0.00041848
06:12:00|0.00041848
06:12:02|0.00041848
06:12:03|0.00041848
06:12:04|0.00041848
06:12:04|0.00041848
06:12:05|0.00041818
06:12:07|0.00041818
06:12:07|0.00041818
06:12:09|0.00041806
06:12:10|0.00041806
06:12:11|0.00041806
06:12:12|0.00041806
06:12:12|0.00041806
06:12:14|0.00041806
06:12:15|0.00041806
06:12:16|0.00041806
06:12:16|0.00041777
06:12:18|0.00041777
06:12:18|0.00041777
06:12:19|0.00041777
06:12:22|0.00041777
06:12:23|0.00041777
06:12:24|0.00041777
06:12:25|0.00041777
06:12:26|0.00041783
06:12:28|0.00041783
06:12:29|0.00041783
06:12:29|0.00041783
06:12:30|0.00041783
06:12:31|0.00041783
06:12:33|0.00041783
06:12:34|0.00041783
06:12:35|0.00041783
06:12:36|0.00041783
06:12:37|0.00041806
06:12:38|0.00041806
06:12:39|0.00041806
06:12:40|0.00041806
06:12:41|0.00041806
06:12:42|0.00041806
06:12:43|0.00041806
06:12:44|0.00041806
06:12:45|0.0004182
06:12:46|0.00041835
06:12:47|0.00041835
06:12:48|0.00041835
06:12:50|0.00041835
06:12:51|0.00041835
06:12:51|0.00041835
06:12:53|0.00041835
06:12:54|0.00041835
06:12:55|0.00041835
06:12:56|0.00041835
06:12:57|0.00041835
06:12:58|0.00041835
06:12:59|0.00041835
06:13:00|0.00041835
06:13:01|0.00041835
06:13:02|0.00041835
06:13:03|0.00041835
06:13:04|0.00041835
06:13:05|0.00041835
06:13:06|0.00041835
06:13:07|0.00041835
06:13:08|0.00041835
06:13:09|0.00041835
06:13:10|0.00041835
06:13:11|0.00041868
06:13:12|0.00041878
06:13:13|0.00041878
06:13:14|0.00041878
06:13:15|0.00041882
06:13:16|0.00041873
06:13:17|0.00041873
06:13:18|0.00041873
06:13:19|0.00041885
06:13:20|0.00041885
06:13:21|0.00041885
06:13:23|0.00041885
06:13:25|0.00041885
06:13:26|0.00041885
06:13:26|0.00041877
06:13:28|0.00041877
06:13:28|0.00041877
06:13:29|0.00041877
06:13:31|0.00041877
06:13:32|0.00041877
06:13:34|0.00041877
06:13:34|0.00041877
06:13:35|0.00041877
06:13:36|0.00041877
06:13:37|0.00041877
06:13:38|0.00041877
06:13:39|0.00041877
06:13:40|0.00041877
06:13:41|0.00041892
06:13:42|0.00041894
06:13:44|0.00041894
06:13:44|0.00041894
06:13:45|0.00041894
06:13:46|0.00041894
06:13:47|0.00041894
06:13:48|0.00041894
06:13:50|0.00041894
06:13:50|0.00041894
06:13:51|0.00041894
06:13:52|0.00041894
06:13:53|0.00041894
06:13:54|0.00041894
06:13:55|0.00041894
06:13:56|0.00041894
06:13:57|0.00041922
06:13:58|0.00041922
06:13:59|0.00041922
06:14:00|0.00041922
06:14:01|0.00041922
06:14:02|0.00041922
06:14:03|0.00041922
06:14:04|0.00041922
06:14:05|0.00041922
06:14:06|0.00041922
06:14:07|0.00041922
06:14:08|0.00041922
06:14:09|0.00041865
06:14:10|0.00041865
06:14:11|0.00041865
06:14:12|0.00041865
06:14:13|0.00041865
06:14:15|0.00041865
06:14:15|0.00041865
06:14:16|0.00041865
06:14:17|0.00041865
06:14:18|0.00041865
06:14:19|0.00041865
06:14:20|0.00041865
06:14:21|0.00041865
06:14:23|0.00041865
06:14:24|0.00041865
06:14:26|0.00041865
06:14:27|0.00041865
06:14:28|0.00041865
06:14:30|0.00041865
06:14:31|0.00041865
06:14:33|0.00041865
06:14:34|0.00041865
06:14:34|0.00041923
06:14:35|0.00041923
06:14:36|0.00041923
06:14:37|0.00041923
06:14:39|0.00041923
06:14:40|0.00041923
06:14:40|0.00041923
06:14:41|0.00041923
06:14:43|0.00041923
06:14:44|0.00041928
06:14:45|0.00041928
06:14:46|0.00041939
06:14:47|0.00041933
06:14:48|0.00041933
06:14:49|0.00041933
06:14:50|0.00041933
06:14:51|0.00041933
06:14:52|0.00041933
06:14:52|0.00041933
06:14:54|0.00041933
06:14:55|0.00041933
06:14:55|0.00041933
06:14:57|0.00041933
06:14:58|0.00041933
06:14:59|0.00041933
06:15:00|0.00041933
06:15:01|0.0004194
06:15:01|0.00041933
06:15:03|0.00041933
06:15:03|0.00041933
06:15:05|0.00041933
06:15:06|0.00041933
06:15:06|0.00041933
06:15:08|0.00041933
06:15:08|0.00041933
06:15:10|0.00041933
06:15:10|0.00041933
06:15:12|0.00041933
06:15:13|0.00041933
06:15:14|0.00041933
06:15:14|0.00041933
06:15:16|0.00041893
06:15:17|0.00041893
06:15:18|0.00041893
06:15:19|0.00041893
06:15:19|0.00041893
06:15:20|0.00041893
06:15:22|0.00041893
06:15:23|0.00041893
06:15:25|0.00041893
06:15:27|0.00041893
06:15:28|0.00041893
06:15:29|0.00041893
06:15:30|0.00041893
06:15:31|0.00041893
06:15:32|0.00041893
06:15:33|0.00041893
06:15:34|0.00041893
06:15:35|0.00041893
06:15:37|0.00041882
06:15:37|0.00041882
06:15:38|0.00041882
06:15:40|0.00041882
06:15:40|0.00041882
06:15:41|0.00041882
06:15:42|0.00041901
06:15:43|0.00041901
06:15:44|0.00041901
06:15:45|0.00041901
06:15:46|0.00041875
06:15:47|0.00041875
06:15:48|0.00041878
06:15:49|0.00041878
06:15:50|0.00041878
06:15:51|0.00041878
06:15:52|0.00041878
06:15:53|0.00041878
06:15:54|0.00041878
06:15:55|0.00041878
06:15:57|0.00041878
06:15:58|0.00041878
06:15:58|0.00041878
06:15:59|0.00041878
06:16:00|0.00041878
06:16:01|0.00041878
06:16:03|0.00041878
06:16:04|0.00041878
06:16:04|0.00041878
06:16:05|0.00041878
06:16:06|0.00041878
06:16:07|0.00041878
06:16:08|0.00041878
06:16:09|0.00041878
06:16:10|0.00041878
06:16:11|0.00041878
06:16:14|0.00041872
06:16:14|0.00041872
06:16:15|0.00041872
06:16:16|0.00041872
06:16:17|0.00041872
06:16:18|0.00041872
06:16:19|0.00041872
06:16:20|0.00041872
06:16:21|0.00041872
06:16:22|0.00041878
06:16:23|0.00041878
06:16:25|0.00041878
06:16:27|0.00041878
06:16:28|0.00041878
06:16:29|0.00041878
06:16:30|0.00041878
06:16:32|0.00041878
06:16:32|0.00041878
06:16:34|0.00041878
06:16:35|0.00041864
06:16:36|0.00041864
06:16:37|0.00041845
06:16:38|0.00041835
06:16:38|0.00041835
06:16:40|0.00041835
06:16:41|0.00041835
06:16:43|0.00041835
06:16:44|0.00041835
06:16:45|0.00041835
06:16:45|0.00041833
06:16:47|0.00041833
06:16:47|0.00041833
06:16:50|0.00041833
06:16:50|0.00041833
06:16:51|0.0004183
06:16:53|0.0004183
06:16:53|0.0004183
06:16:54|0.0004183
06:16:55|0.0004183
06:16:56|0.0004183
06:16:57|0.0004183
06:16:58|0.0004183
06:16:59|0.0004183
06:17:00|0.0004183
06:17:01|0.0004183
06:17:03|0.0004183
06:17:03|0.0004183
06:17:04|0.00041845
06:17:05|0.00041864
06:17:06|0.00041869
06:17:08|0.00041869
06:17:08|0.00041869
06:17:09|0.00041869
06:17:10|0.00041869
06:17:11|0.00041869
06:17:12|0.00041869
06:17:13|0.00041869
06:17:14|0.00041893
06:17:15|0.00041893
06:17:16|0.00041893
06:17:17|0.00041893
06:17:19|0.00041893
06:17:19|0.00041893
06:17:20|0.00041893
06:17:21|0.00041893
06:17:22|0.00041893
06:17:23|0.00041893
06:17:24|0.00041893
06:17:26|0.00041893
06:17:27|0.00041893
06:17:29|0.00041893
06:17:30|0.00041893
06:17:31|0.00041893
06:17:32|0.00041893
06:17:32|0.00041893
06:17:34|0.00041893
06:17:35|0.00041893
06:17:37|0.00041893
06:17:38|0.00041893
06:17:39|0.00041893
06:17:39|0.00041893
06:17:41|0.00041893
06:17:42|0.00041893
06:17:42|0.00041893
06:17:44|0.00041922
06:17:45|0.00041922
06:17:46|0.00041922
06:17:47|0.00041922
06:17:48|0.00041922
06:17:49|0.00041922
06:17:50|0.00041922
06:17:50|0.00041922
06:17:52|0.00041922
06:17:53|0.00041922
06:17:54|0.00041922
06:17:55|0.00041922
06:17:55|0.00041922
06:17:57|0.00041922
06:17:58|0.00041922
06:17:59|0.00041922
06:17:59|0.00041922
06:18:01|0.00041922
06:18:02|0.00041922
06:18:03|0.00041922
06:18:03|0.00041922
06:18:05|0.00041922
06:18:06|0.00041922
06:18:07|0.00041922
06:18:08|0.00041922
06:18:09|0.00041922
06:18:10|0.00041922
06:18:11|0.00041922
06:18:12|0.00041913
06:18:13|0.00041913
06:18:13|0.00041913
06:18:14|0.00041913
06:18:15|0.00041913
06:18:17|0.00041913
06:18:18|0.00041913
06:18:18|0.00041913
06:18:20|0.00041913
06:18:20|0.00041913
06:18:21|0.00041913
06:18:23|0.00041913
06:18:23|0.00041913
06:18:25|0.00041913
06:18:26|0.00041913
06:18:28|0.00041913
06:18:29|0.00041913
06:18:29|0.00041913
06:18:30|0.00041913
06:18:32|0.00041913
06:18:34|0.00041913
06:18:35|0.00041913
06:18:36|0.00041913
06:18:37|0.00041913
06:18:37|0.00041913
06:18:39|0.00041913
06:18:40|0.00041913
06:18:41|0.00041913
06:18:41|0.00041913
06:18:43|0.00041913
06:18:44|0.00041893
06:18:44|0.00041893
06:18:45|0.00041893
06:18:47|0.00041893
06:18:48|0.00041875
06:18:48|0.00041875
06:18:49|0.00041875
06:18:50|0.00041875
06:18:52|0.00041875
06:18:52|0.00041875
06:18:53|0.00041875
06:18:54|0.00041875
06:18:56|0.00041875
06:18:56|0.00041875
06:18:57|0.00041875
06:18:59|0.00041875
06:18:59|0.00041875
06:19:00|0.00041875
06:19:02|0.00041875
06:19:03|0.00041875
06:19:03|0.00041875
06:19:04|0.00041875
06:19:05|0.00041875
06:19:06|0.00041875
06:19:08|0.00041875
06:19:08|0.00041875
06:19:09|0.00041875
06:19:10|0.00041875
06:19:11|0.00041932
06:19:13|0.00041933
06:19:13|0.00041933
06:19:15|0.00041927
06:19:15|0.00041927
06:19:16|0.00041927
06:19:17|0.00041927
06:19:18|0.00041927
06:19:19|0.00041927
06:19:21|0.00041927
06:19:22|0.00041927
06:19:22|0.00041927
06:19:23|0.00041927
06:19:24|0.00041927
06:19:26|0.00041927
06:19:26|0.00041927
06:19:29|0.00041927
06:19:31|0.00041927
06:19:32|0.00041927
06:19:33|0.00041927
06:19:34|0.00041927
06:19:36|0.00041927
06:19:37|0.00041893
06:19:38|0.00041893
06:19:39|0.00041893
06:19:39|0.00041893
06:19:41|0.00041893
06:19:42|0.00041893
06:19:43|0.00041893
06:19:44|0.00041893
06:19:45|0.00041893
06:19:46|0.00041893
06:19:47|0.00041893
06:19:48|0.00041893
06:19:49|0.00041893
06:19:49|0.00041893
06:19:50|0.00041893
06:19:53|0.00041893
06:19:53|0.00041864
06:19:54|0.00041864
06:19:56|0.00041864
06:19:57|0.00041864
06:19:57|0.00041864
06:19:58|0.00041864
06:19:59|0.00041864
06:20:00|0.00041864
06:20:01|0.00041864
06:20:04|0.00041864
06:20:04|0.00041864
06:20:05|0.00041864
06:20:06|0.00041864
06:20:07|0.00041864
06:20:08|0.00041864
06:20:10|0.00041864
06:20:10|0.00041864
06:20:11|0.00041864
06:20:12|0.00041864
06:20:13|0.00041864
06:20:14|0.00041864
06:20:15|0.00041864
06:20:16|0.00041864
06:20:17|0.00041864
06:20:18|0.00041864
06:20:19|0.00041854
06:20:20|0.00041854
06:20:21|0.00041854
06:20:22|0.00041854
06:20:23|0.00041854
06:20:24|0.00041854
06:20:25|0.00041854
06:20:26|0.00041835
06:20:27|0.00041835
06:20:29|0.00041835
06:20:31|0.00041864
06:20:32|0.00041864
06:20:33|0.00041893
06:20:34|0.00041893
06:20:36|0.00041893
06:20:37|0.00041893
06:20:38|0.00041893
06:20:38|0.00041893
06:20:40|0.00041893
06:20:42|0.00041893
06:20:42|0.00041893
06:20:43|0.00041893
06:20:45|0.00041893
06:20:45|0.00041893
06:20:46|0.00041893
06:20:48|0.00041893
06:20:49|0.00041893
06:20:49|0.00041893
06:20:50|0.00041893
06:20:51|0.00041893
06:20:52|0.0004188
06:20:53|0.0004188
06:20:54|0.0004188
06:20:55|0.0004188
06:20:56|0.0004188
06:20:57|0.0004188
06:20:59|0.00041886
06:20:59|0.00041886
06:21:00|0.00041864
06:21:01|0.00041864
06:21:02|0.00041864
06:21:03|0.00041864
06:21:04|0.00041864
06:21:05|0.00041864
06:21:06|0.00041864
06:21:07|0.00041864
06:21:08|0.00041864
06:21:09|0.00041864
06:21:10|0.00041864
06:21:12|0.00041864
06:21:13|0.00041864
06:21:14|0.00041864
06:21:16|0.00041864
06:21:17|0.00041864
06:21:18|0.00041864
06:21:19|0.00041864
06:21:20|0.00041864
06:21:21|0.00041864
06:21:22|0.00041864
06:21:23|0.00041864
06:21:24|0.00041864
06:21:25|0.00041864
06:21:26|0.00041864
06:21:27|0.00041864
06:21:28|0.00041864
06:21:29|0.00041864
06:21:31|0.00041864
06:21:33|0.00041864
06:21:33|0.00041864
06:21:34|0.00041864
06:21:36|0.00041864
06:21:37|0.00041864
06:21:37|0.00041864
06:21:39|0.00041889
06:21:40|0.00041889
06:21:42|0.00041889
06:21:43|0.00041889
06:21:44|0.00041889
06:21:45|0.00041889
06:21:46|0.00041889
06:21:47|0.00041889
06:21:48|0.00041889
06:21:49|0.00041889
06:21:49|0.00041893
06:21:51|0.00041893
06:21:52|0.00041893
06:21:53|0.00041893
06:21:54|0.00041893
06:21:56|0.00041922
06:21:57|0.00041922
06:21:58|0.00041922
06:21:59|0.00041922
06:22:00|0.00041922
06:22:01|0.00041922
06:22:02|0.00041939
06:22:02|0.00041951
06:22:03|0.00041951
06:22:05|0.00041951
06:22:06|0.00041951
06:22:07|0.00041944
06:22:08|0.00041944
06:22:09|0.00041944
06:22:10|0.00041944
06:22:11|0.00041944
06:22:12|0.00041944
06:22:13|0.00041944
06:22:14|0.00041944
06:22:15|0.00041944
06:22:16|0.00041944
06:22:17|0.00041944
06:22:18|0.00041944
06:22:19|0.00041944
06:22:20|0.00041944
06:22:21|0.00041944
06:22:22|0.00041944
06:22:23|0.00041944
06:22:24|0.00041944
06:22:25|0.00041944
06:22:26|0.00041944
06:22:27|0.00041944
06:22:28|0.00041944
06:22:29|0.00041944
06:22:30|0.00041944
06:22:32|0.00041944
06:22:34|0.00041944
06:22:35|0.00041944
06:22:36|0.00041944
06:22:38|0.00041921
06:22:39|0.00041921
06:22:39|0.00041921
06:22:41|0.00041921
06:22:42|0.00041921
06:22:42|0.00041921
06:22:44|0.00041921
06:22:45|0.00041921
06:22:47|0.00041921
06:22:47|0.00041921
06:22:49|0.00041921
06:22:49|0.00041921
06:22:50|0.00041921
06:22:52|0.0004195
06:22:53|0.0004195
06:22:54|0.00041951
06:22:55|0.00041951
06:22:56|0.00041955
06:22:57|0.00041955
06:22:58|0.00041955
06:22:59|0.00041955
06:23:01|0.00041955
06:23:01|0.00041955
06:23:02|0.00041955
06:23:03|0.00041955
06:23:04|0.00041955
06:23:05|0.00041955
06:23:06|0.00041955
06:23:07|0.00041955
06:23:09|0.00041955
06:23:10|0.00041933
06:23:11|0.00041965
06:23:12|0.00041965
06:23:13|0.00041965
06:23:14|0.00041965
06:23:15|0.00041965
06:23:16|0.00041965
06:23:17|0.00041965
06:23:18|0.00041965
06:23:19|0.00041965
06:23:20|0.00041965
06:23:21|0.00041965
06:23:22|0.00041965
06:23:23|0.00041928
06:23:24|0.00041928
06:23:25|0.00041928
06:23:26|0.00041928
06:23:27|0.00041928
06:23:28|0.00041928
06:23:29|0.00041928
06:23:30|0.00041928
06:23:31|0.00041928
06:23:33|0.00041928
06:23:35|0.00041928
06:23:36|0.00041928
06:23:37|0.00041928
06:23:38|0.00041928
06:23:39|0.00041928
06:23:40|0.00041928
06:23:41|0.00041928
06:23:42|0.00041928
06:23:43|0.00041928
06:23:44|0.00041928
06:23:45|0.00041928
06:23:46|0.00041928
06:23:47|0.00041928
06:23:48|0.0004193
06:23:49|0.00041922
06:23:50|0.00041922
06:23:51|0.00041922
06:23:52|0.00041922
06:23:53|0.00041922
06:23:54|0.00041922
06:23:55|0.00041922
06:23:56|0.00041922
06:23:57|0.00041922
06:23:58|0.00041922
06:23:59|0.00041922
06:24:00|0.00041922
06:24:01|0.00041951
06:24:02|0.00041951
06:24:03|0.00041951
06:24:04|0.00041951
06:24:05|0.00041951
06:24:06|0.00041951
06:24:07|0.00041951
06:24:08|0.00041951
06:24:09|0.00041951
06:24:10|0.00041951
06:24:11|0.00041951
06:24:12|0.00041951
06:24:13|0.00041951
06:24:14|0.00041951
06:24:15|0.00041951
06:24:16|0.00041951
06:24:17|0.00041951
06:24:18|0.00041951
06:24:19|0.00041951
06:24:20|0.00041951
06:24:21|0.00041951
06:24:22|0.00041951
06:24:23|0.00041951
06:24:24|0.00041951
06:24:25|0.00041951
06:24:26|0.00041951
06:24:27|0.00041951
06:24:28|0.00041951
06:24:29|0.00041951
06:24:30|0.00041951
06:24:31|0.00041951
06:24:32|0.00041951
06:24:33|0.00041951
06:24:35|0.00041951
06:24:36|0.00041951
06:24:38|0.00041951
06:24:39|0.00041951
06:24:39|0.00041951
06:24:41|0.00041951
06:24:42|0.00041951
06:24:42|0.00041951
06:24:43|0.00041951
06:24:45|0.00041951
06:24:46|0.00041951
06:24:46|0.00041951
06:24:48|0.00041951
06:24:49|0.00041951
06:24:50|0.00041951
06:24:51|0.00041951
06:24:52|0.00041951
06:24:53|0.00041973
06:24:54|0.00041967
06:24:55|0.0004198
06:24:55|0.0004198
06:24:58|0.0004198
06:24:58|0.00041971
06:24:59|0.00041971
06:25:00|0.00041971
06:25:02|0.00041971
06:25:02|0.00041971
06:25:03|0.00041971
06:25:04|0.00041971
06:25:07|0.00041971
06:25:07|0.00041971
06:25:08|0.00041971
06:25:09|0.00041971
06:25:10|0.00041971
06:25:11|0.00041971
06:25:12|0.00041971
06:25:13|0.00041971
06:25:14|0.00041971
06:25:15|0.00041971
06:25:16|0.00041971
06:25:17|0.00041971
06:25:18|0.00041971
06:25:19|0.00041971
06:25:20|0.00041971
06:25:21|0.00041971
06:25:22|0.00041971
06:25:23|0.00041988
06:25:24|0.00041988
06:25:26|0.00041988
06:25:26|0.00041988
06:25:27|0.00041993
06:25:28|0.00041993
06:25:29|0.00041993
06:25:30|0.00041993
06:25:31|0.00041993
06:25:32|0.00041993
06:25:34|0.00041993
06:25:36|0.00041993
06:25:37|0.00041993
06:25:38|0.00041993
06:25:39|0.00041993
06:25:40|0.00041993
06:25:42|0.00041993
06:25:43|0.00041993
06:25:45|0.00041993
06:25:46|0.00041993
06:25:46|0.00041993
06:25:47|0.00041993
06:25:49|0.00041993
06:25:50|0.00041993
06:25:51|0.00041993
06:25:52|0.00041993
06:25:52|0.00041993
06:25:54|0.00041993
06:25:55|0.00041993
06:25:56|0.00041993
06:25:56|0.00041993
06:25:58|0.00041993
06:25:59|0.00041993
06:26:00|0.00041993
06:26:01|0.00041993
06:26:01|0.00041993
06:26:03|0.00041993
06:26:04|0.00041993
06:26:04|0.00041993
06:26:06|0.00041993
06:26:07|0.00041993
06:26:08|0.00041993
06:26:09|0.00041993
06:26:10|0.00041992
06:26:11|0.00041992
06:26:11|0.00041992
06:26:13|0.00041992
06:26:13|0.00041992
06:26:15|0.00041992
06:26:16|0.00041992
06:26:17|0.00041992
06:26:18|0.00041992
06:26:19|0.00041991
06:26:19|0.00041991
06:26:21|0.00041991
06:26:22|0.00041991
06:26:23|0.00041993
06:26:24|0.0004199
06:26:25|0.00041987
06:26:26|0.00041987
06:26:26|0.00041987
06:26:27|0.00041987
06:26:29|0.00041983
06:26:29|0.00041983
06:26:30|0.00041983
06:26:32|0.00041993
06:26:34|0.00042001
06:26:36|0.00042001
06:26:37|0.00042001
06:26:39|0.00042001
06:26:40|0.00042001
06:26:41|0.00042001
06:26:43|0.00042001
06:26:43|0.00042001
06:26:45|0.00042001
06:26:46|0.00042001
06:26:47|0.00042001
06:26:48|0.00042008
06:26:49|0.00042008
06:26:50|0.00042007
06:26:51|0.00042007
06:26:52|0.00042007
06:26:53|0.00042007
06:26:55|0.00042007
06:26:57|0.00042006
06:26:58|0.00042013
06:26:58|0.00042013
06:26:59|0.00042011
06:27:00|0.00042011
06:27:01|0.00042021
06:27:02|0.00042025
06:27:03|0.00042034
06:27:04|0.00042034
06:27:05|0.00042035
06:27:06|0.0004203
06:27:08|0.0004203
06:27:08|0.0004203
06:27:09|0.0004203
06:27:11|0.0004203
06:27:11|0.0004203
06:27:12|0.00042033
06:27:13|0.00042024
06:27:14|0.00042035
06:27:15|0.00042032
06:27:16|0.00042026
06:27:17|0.00042034
06:27:18|0.00042034
06:27:19|0.00042035
06:27:20|0.00042033
06:27:21|0.00042033
06:27:22|0.00042033
06:27:23|0.00042033
06:27:24|0.00042033
06:27:25|0.00042026
06:27:26|0.00042026
06:27:27|0.00042026
06:27:28|0.00042026
06:27:29|0.00042026
06:27:31|0.00042026
06:27:32|0.00042026
06:27:33|0.00042026
06:27:34|0.00042026
06:27:35|0.00042026
06:27:36|0.00042031
06:27:38|0.00042007
06:27:39|0.00041999
06:27:40|0.0004199
06:27:41|0.00042001
06:27:43|0.00041999
06:27:44|0.00041999
06:27:45|0.00041999
06:27:47|0.00041999
06:27:48|0.00041999
06:27:50|0.00041999
06:27:51|0.00041999
06:27:52|0.00041999
06:27:53|0.00041999
06:27:54|0.0004197
06:27:55|0.0004197
06:27:56|0.0004197
06:27:57|0.00041969
06:27:58|0.00041969
06:27:59|0.00041969
06:28:00|0.00041969
06:28:01|0.00041969
06:28:02|0.00041969
06:28:03|0.00041969
06:28:03|0.00041978
06:28:05|0.00041978
06:28:06|0.00041972
06:28:06|0.00041972
06:28:07|0.00041972
06:28:08|0.00041972
06:28:10|0.00041972
06:28:11|0.00041972
06:28:12|0.00041972
06:28:13|0.00041972
06:28:14|0.00041972
06:28:15|0.00042006
06:28:16|0.00042006
06:28:17|0.00042006
06:28:18|0.00042006
06:28:19|0.00042009
06:28:20|0.00042009
06:28:21|0.00042009
06:28:22|0.00042009
06:28:23|0.00042009
06:28:24|0.00042009
06:28:25|0.00042009
06:28:26|0.00042009
06:28:26|0.00042009
06:28:28|0.00042009
06:28:29|0.00042009
06:28:30|0.00042009
06:28:31|0.00042009
06:28:33|0.00042029
06:28:34|0.00042029
06:28:34|0.00042029
06:28:36|0.00042029
06:28:38|0.00042029
06:28:40|0.00042014
06:28:41|0.00042014
06:28:41|0.00042014
06:28:42|0.00042014
06:28:43|0.00042014
06:28:44|0.00042014
06:28:46|0.00042014
06:28:47|0.00042014
06:28:48|0.00042014
06:28:49|0.00042014
06:28:50|0.00042014
06:28:51|0.00042014
06:28:52|0.00042014
06:28:53|0.00042014
06:28:54|0.00042014
06:28:55|0.00042014
06:28:56|0.00042014
06:28:57|0.0004198
06:28:58|0.0004198
06:28:59|0.0004198
06:29:00|0.0004198
06:29:01|0.0004198
06:29:03|0.0004198
06:29:04|0.0004198
06:29:05|0.00041951
06:29:06|0.00041951
06:29:06|0.00041951
06:29:08|0.00041951
06:29:09|0.00041951
06:29:09|0.0004198
06:29:11|0.0004198
06:29:11|0.0004198
06:29:12|0.0004198
06:29:14|0.0004198
06:29:15|0.0004198
06:29:17|0.00041962
06:29:18|0.00041998
06:29:19|0.00041974
06:29:20|0.00041974
06:29:21|0.00041974
06:29:22|0.00041974
06:29:23|0.00041974
06:29:24|0.00041974
06:29:25|0.00041974
06:29:26|0.00041974
06:29:27|0.00041974
06:29:28|0.00041974
06:29:29|0.00042009
06:29:30|0.00042009
06:29:31|0.00042009
06:29:32|0.00042009
06:29:33|0.00042009
06:29:34|0.00042009
06:29:35|0.00042009
06:29:36|0.00042009
06:29:37|0.00042009
06:29:39|0.00041994
06:29:41|0.00041994
06:29:43|0.00041994
06:29:44|0.00041994
06:29:46|0.00041994
06:29:47|0.00041994
06:29:49|0.00041994
06:29:50|0.0004198
06:29:51|0.0004198
06:29:52|0.0004198
06:29:54|0.0004198
06:29:54|0.0004198
06:29:55|0.00042
06:29:56|0.00042
06:29:57|0.00042
06:29:59|0.00042
06:29:59|0.00042
06:30:00|0.00042
06:30:01|0.00042
06:30:02|0.00042
06:30:03|0.00042
06:30:05|0.00042
06:30:06|0.0004199
06:30:06|0.0004199
06:30:07|0.0004199
06:30:08|0.0004199
06:30:09|0.0004199
06:30:10|0.0004199
06:30:11|0.00041951
06:30:12|0.00041951
06:30:13|0.00041951
06:30:14|0.00041951
06:30:15|0.00041951
06:30:16|0.00041951
06:30:17|0.00041951
06:30:18|0.00041951
06:30:19|0.00041951
06:30:20|0.00041951
06:30:22|0.00041951
06:30:23|0.00041951
06:30:24|0.00041951
06:30:25|0.00041951
06:30:26|0.00041951
06:30:27|0.00041951
06:30:28|0.00041951
06:30:30|0.00041951
06:30:31|0.00041951
06:30:32|0.00041951
06:30:33|0.00041951
06:30:34|0.0004198
06:30:35|0.0004198
06:30:36|0.0004198
06:30:37|0.0004198
06:30:37|0.0004198
06:30:40|0.0004198
06:30:42|0.0004198
06:30:43|0.0004198
06:30:45|0.0004198
06:30:47|0.0004198
06:30:48|0.0004198
06:30:48|0.0004198
06:30:50|0.0004198
06:30:52|0.0004198
06:30:52|0.00041951
06:30:53|0.00041951
06:30:54|0.00041951
06:30:55|0.00041951
06:30:56|0.00041951
06:30:57|0.00041944
06:30:58|0.00041944
06:30:59|0.00041944
06:31:00|0.00041944
06:31:01|0.00041944
06:31:03|0.0004198
06:31:04|0.0004198
06:31:05|0.00041989
06:31:06|0.00041989
06:31:07|0.00041989
06:31:08|0.00041989
06:31:09|0.00041989
06:31:10|0.00041989
06:31:11|0.00041989
06:31:12|0.00041989
06:31:13|0.00041989
06:31:14|0.00041989
06:31:15|0.00041989
06:31:16|0.00041989
06:31:17|0.00041989
06:31:18|0.00041989
06:31:19|0.00041989
06:31:20|0.00041989
06:31:21|0.00041989
06:31:22|0.00041989
06:31:23|0.00041989
06:31:24|0.00041989
06:31:25|0.00041989
06:31:26|0.00041989
06:31:27|0.00041989
06:31:28|0.00041989
06:31:29|0.00041989
06:31:30|0.00041989
06:31:31|0.00041989
06:31:32|0.00041951
06:31:33|0.0004194
06:31:34|0.0004194
06:31:35|0.0004194
06:31:36|0.0004194
06:31:37|0.0004194
06:31:38|0.0004194
06:31:40|0.0004194
06:31:42|0.0004194
06:31:44|0.0004194
06:31:45|0.0004194
06:31:45|0.0004194
06:31:47|0.0004194
06:31:48|0.00041921
06:31:49|0.00041921
06:31:50|0.00041921
06:31:51|0.00041921
06:31:52|0.00041921
06:31:53|0.00041921
06:31:54|0.0004191
06:31:54|0.0004191
06:31:56|0.0004191
06:31:56|0.00041907
06:31:58|0.00041893
06:31:59|0.00041893
06:31:59|0.00041893
06:32:00|0.00041893
06:32:02|0.00041893
06:32:03|0.00041893
06:32:03|0.00041893
06:32:04|0.00041893
06:32:05|0.00041893
06:32:08|0.00041893
06:32:08|0.00041893
06:32:09|0.00041893
06:32:10|0.00041893
06:32:11|0.00041866
06:32:12|0.00041873
06:32:13|0.00041873
06:32:14|0.00041873
06:32:15|0.00041873
06:32:16|0.00041873
06:32:17|0.00041873
06:32:18|0.00041873
06:32:19|0.00041873
06:32:20|0.00041873
06:32:21|0.00041873
06:32:22|0.00041873
06:32:23|0.00041873
06:32:24|0.00041873
06:32:25|0.00041873
06:32:26|0.00041852
06:32:27|0.00041852
06:32:28|0.0004181
06:32:29|0.0004184
06:32:30|0.0004184
06:32:31|0.0004184
06:32:32|0.0004184
06:32:33|0.0004184
06:32:34|0.0004184
06:32:35|0.00041822
06:32:36|0.00041822
06:32:37|0.00041822
06:32:38|0.00041822
06:32:39|0.00041822
06:32:40|0.00041807
06:32:42|0.00041799
06:32:43|0.00041799
06:32:44|0.00041799
06:32:45|0.00041799
06:32:47|0.00041799
06:32:47|0.00041799
06:32:48|0.00041799
06:32:50|0.00041799
06:32:51|0.00041799
06:32:52|0.00041799
06:32:53|0.00041799
06:32:54|0.00041799
06:32:55|0.00041799
06:32:56|0.00041799
06:32:57|0.00041799
06:32:58|0.00041799
06:33:00|0.00041799
06:33:01|0.00041799
06:33:02|0.00041799
06:33:04|0.00041799
06:33:04|0.00041799
06:33:06|0.00041799
06:33:07|0.00041799
06:33:08|0.00041799
06:33:08|0.00041799
06:33:10|0.00041799
06:33:10|0.00041799
06:33:12|0.00041799
06:33:13|0.00041799
06:33:14|0.00041799
06:33:15|0.00041799
06:33:16|0.00041799
06:33:17|0.00041799
06:33:18|0.00041799
06:33:19|0.00041799
06:33:20|0.00041799
06:33:21|0.00041799
06:33:22|0.00041799
06:33:23|0.00041799
06:33:24|0.00041799
06:33:25|0.00041799
06:33:26|0.00041799
06:33:27|0.00041799
06:33:28|0.00041799
06:33:29|0.00041798
06:33:30|0.00041798
06:33:31|0.00041798
06:33:32|0.00041798
06:33:33|0.00041798
06:33:34|0.00041798
06:33:35|0.00041798
06:33:36|0.00041798
06:33:37|0.00041798
06:33:38|0.00041798
06:33:39|0.00041798
06:33:40|0.00041798
06:33:41|0.00041798
06:33:43|0.00041798
06:33:45|0.00041798
06:33:46|0.00041798
06:33:48|0.00041798
06:33:48|0.00041798
06:33:49|0.00041798
06:33:51|0.00041798
06:33:52|0.00041798
06:33:52|0.00041798
06:33:54|0.00041798
06:33:55|0.00041798
06:33:56|0.00041798
06:33:57|0.00041798
06:33:58|0.00041798
06:33:59|0.00041798
06:34:00|0.00041798
06:34:01|0.00041798
06:34:02|0.00041798
06:34:03|0.00041798
06:34:04|0.00041798
06:34:05|0.00041798
06:34:06|0.00041798
06:34:07|0.00041798
06:34:09|0.00041798
06:34:10|0.00041798
06:34:11|0.00041798
06:34:12|0.00041798
06:34:13|0.00041798
06:34:14|0.00041798
06:34:15|0.00041798
06:34:16|0.00041798
06:34:17|0.00041798
06:34:18|0.00041798
06:34:19|0.00041835
06:34:20|0.00041835
06:34:21|0.00041835
06:34:22|0.00041835
06:34:23|0.00041835
06:34:24|0.00041835
06:34:24|0.00041835
06:34:26|0.00041835
06:34:27|0.00041832
06:34:28|0.00041832
06:34:29|0.00041832
06:34:30|0.00041832
06:34:31|0.00041832
06:34:32|0.00041832
06:34:33|0.00041832
06:34:34|0.00041832
06:34:35|0.00041832
06:34:36|0.00041832
06:34:37|0.00041832
06:34:38|0.00041832
06:34:39|0.00041832
06:34:40|0.00041832
06:34:41|0.00041832
06:34:42|0.00041832
06:34:44|0.00041832
06:34:45|0.00041832
06:34:47|0.00041832
06:34:47|0.00041832
06:34:49|0.00041832
06:34:49|0.00041832
06:34:51|0.00041832
06:34:52|0.00041832
06:34:53|0.00041832
06:34:53|0.00041832
06:34:54|0.00041832
06:34:56|0.00041832
06:34:57|0.00041832
06:34:57|0.00041832
06:34:58|0.00041832
06:34:59|0.00041832
06:35:01|0.00041832
06:35:02|0.00041832
06:35:03|0.00041832
06:35:03|0.00041832
06:35:05|0.00041832
06:35:06|0.00041832
06:35:07|0.00041832
06:35:07|0.00041832
06:35:09|0.00041832
06:35:09|0.00041806
06:35:10|0.00041806
06:35:11|0.00041806
06:35:13|0.00041791
06:35:14|0.00041791
06:35:14|0.00041791
06:35:15|0.00041791
06:35:17|0.00041791
06:35:18|0.00041791
06:35:18|0.00041791
06:35:19|0.00041791
06:35:20|0.00041791
06:35:21|0.00041791
06:35:22|0.00041791
06:35:23|0.00041791
06:35:25|0.00041791
06:35:26|0.00041791
06:35:26|0.00041791
06:35:27|0.00041791
06:35:28|0.00041791
06:35:30|0.00041791
06:35:30|0.00041791
06:35:31|0.00041791
06:35:32|0.00041791
06:35:33|0.00041791
06:35:35|0.00041791
06:35:35|0.00041791
06:35:36|0.00041791
06:35:37|0.00041791
06:35:38|0.00041791
06:35:39|0.00041791
06:35:40|0.00041777
06:35:41|0.0004178
06:35:42|0.0004178
06:35:45|0.0004178
06:35:45|0.0004178
06:35:47|0.0004178
06:35:48|0.0004178
06:35:50|0.0004178
06:35:50|0.00041768
06:35:52|0.00041768
06:35:53|0.00041775
06:35:54|0.00041775
06:35:55|0.00041775
06:35:56|0.00041775
06:35:57|0.00041775
06:35:58|0.00041775
06:35:59|0.00041775
06:36:01|0.00041775
06:36:01|0.00041775
06:36:02|0.00041775
06:36:03|0.00041775
06:36:04|0.00041775
06:36:05|0.00041775
06:36:06|0.00041775
06:36:07|0.00041806
06:36:08|0.00041806
06:36:09|0.00041806
06:36:10|0.00041806
06:36:11|0.00041806
06:36:12|0.00041806
06:36:13|0.00041806
06:36:14|0.00041806
06:36:15|0.00041806
06:36:16|0.00041806
06:36:17|0.00041806
06:36:18|0.00041806
06:36:20|0.00041806
06:36:20|0.00041806
06:36:22|0.00041806
06:36:22|0.00041765
06:36:23|0.00041765
06:36:24|0.00041765
06:36:25|0.00041765
06:36:26|0.00041765
06:36:27|0.00041765
06:36:28|0.00041765
06:36:29|0.00041765
06:36:30|0.00041765
06:36:31|0.00041806
06:36:32|0.00041806
06:36:33|0.00041806
06:36:34|0.00041806
06:36:35|0.00041806
06:36:36|0.00041806
06:36:37|0.00041806
06:36:38|0.00041806
06:36:39|0.0004181
06:36:40|0.0004181
06:36:41|0.0004181
06:36:42|0.00041793
06:36:43|0.00041793
06:36:45|0.00041793
06:36:47|0.00041793
06:36:49|0.00041793
06:36:49|0.00041793
06:36:52|0.00041793
06:36:52|0.00041793
06:36:54|0.00041793
06:36:55|0.00041777
06:36:57|0.00041777
06:36:57|0.00041777
06:36:59|0.00041777
06:36:59|0.00041777
06:37:00|0.00041777
06:37:01|0.0004175
06:37:03|0.0004175
06:37:04|0.0004175
06:37:05|0.0004175
06:37:05|0.0004175
06:37:07|0.0004175
06:37:07|0.0004175
06:37:08|0.0004175
06:37:09|0.0004175
06:37:11|0.0004175
06:37:12|0.0004175
06:37:12|0.00041736
06:37:14|0.00041736
06:37:14|0.00041736
06:37:15|0.00041736
06:37:16|0.00041736
06:37:17|0.00041713
06:37:19|0.00041713
06:37:19|0.0004172
06:37:21|0.0004172
06:37:22|0.0004172
06:37:22|0.0004172
06:37:24|0.0004172
06:37:24|0.0004172
06:37:25|0.0004172
06:37:27|0.0004172
06:37:27|0.0004172
06:37:29|0.0004172
06:37:29|0.0004172
06:37:30|0.0004172
06:37:31|0.0004172
06:37:33|0.0004172
06:37:33|0.0004172
06:37:35|0.0004172
06:37:36|0.0004172
06:37:36|0.0004172
06:37:37|0.0004172
06:37:39|0.0004172
06:37:39|0.0004172
06:37:41|0.0004172
06:37:42|0.0004172
06:37:42|0.0004172
06:37:43|0.0004172
06:37:44|0.0004172
06:37:47|0.0004172
06:37:48|0.00041728
06:37:50|0.00041728
06:37:52|0.00041728
06:37:53|0.00041708
06:37:53|0.00041708
06:37:55|0.00041708
06:37:56|0.0004169
06:37:57|0.0004169
06:37:58|0.0004169
06:37:58|0.0004169
06:38:00|0.0004169
06:38:02|0.0004169
06:38:04|0.00041715
06:38:05|0.00041715
06:38:06|0.00041715
06:38:07|0.00041715
06:38:08|0.00041715
06:38:10|0.00041718
06:38:12|0.00041718
06:38:13|0.00041718
06:38:14|0.00041718
06:38:15|0.00041718
06:38:16|0.00041718
06:38:17|0.00041718
06:38:17|0.00041718
06:38:18|0.00041718
06:38:19|0.00041719
06:38:21|0.00041719
06:38:21|0.00041719
06:38:22|0.00041719
06:38:23|0.00041719
06:38:24|0.00041719
06:38:27|0.00041719
06:38:27|0.00041719
06:38:28|0.00041719
06:38:29|0.00041719
06:38:30|0.00041719
06:38:31|0.00041719
06:38:32|0.00041719
06:38:33|0.00041705
06:38:34|0.00041705
06:38:35|0.00041705
06:38:36|0.00041705
06:38:37|0.00041705
06:38:38|0.00041748
06:38:39|0.00041748
06:38:40|0.00041748
06:38:41|0.00041748
06:38:42|0.00041748
06:38:43|0.00041748
06:38:44|0.00041758
06:38:45|0.00041758
06:38:47|0.00041758
06:38:48|0.00041758
06:38:50|0.00041758
06:38:51|0.00041777
06:38:52|0.00041777
06:38:54|0.00041777
06:38:55|0.00041766
06:38:56|0.00041766
06:38:58|0.00041748
06:38:58|0.00041748
06:39:00|0.00041748
06:39:01|0.00041748
06:39:01|0.00041748
06:39:02|0.00041767
06:39:03|0.00041767
06:39:05|0.00041767
06:39:05|0.00041767
06:39:06|0.00041767
06:39:08|0.00041767
06:39:09|0.00041767
06:39:09|0.00041772
06:39:11|0.00041772
06:39:12|0.00041772
06:39:12|0.00041772
06:39:13|0.00041772
06:39:14|0.00041772
06:39:16|0.00041753
06:39:18|0.00041753
06:39:18|0.00041753
06:39:19|0.00041753
06:39:20|0.00041753
06:39:21|0.00041753
06:39:22|0.00041753
06:39:23|0.00041753
06:39:24|0.00041753
06:39:25|0.00041753
06:39:26|0.00041753
06:39:27|0.00041753
06:39:28|0.00041753
06:39:29|0.00041753
06:39:30|0.00041753
06:39:31|0.00041753
06:39:32|0.00041753
06:39:34|0.00041753
06:39:34|0.00041753
06:39:35|0.00041753
06:39:36|0.00041753
06:39:37|0.00041753
06:39:38|0.00041753
06:39:39|0.00041753
06:39:40|0.00041753
06:39:41|0.00041753
06:39:42|0.00041753
06:39:43|0.00041719
06:39:44|0.00041719
06:39:45|0.00041719
06:39:46|0.00041719
06:39:48|0.00041719
06:39:49|0.00041719
06:39:51|0.00041719
06:39:52|0.00041719
06:39:53|0.00041719
06:39:55|0.00041719
06:39:56|0.00041719
06:39:58|0.00041719
06:39:59|0.00041719
06:39:59|0.00041719
06:40:01|0.00041719
06:40:02|0.00041719
06:40:03|0.00041719
06:40:04|0.00041719
06:40:05|0.00041719
06:40:06|0.00041719
06:40:07|0.00041719
06:40:08|0.00041719
06:40:09|0.00041719
06:40:10|0.00041719
06:40:10|0.00041695
06:40:12|0.0004169
06:40:12|0.0004169
06:40:14|0.00041716
06:40:14|0.00041716
06:40:16|0.00041716
06:40:17|0.00041716
06:40:18|0.00041716
06:40:19|0.00041691
06:40:19|0.00041691
06:40:21|0.00041691
06:40:22|0.00041691
06:40:23|0.00041691
06:40:24|0.00041691
06:40:25|0.00041691
06:40:25|0.00041691
06:40:27|0.00041691
06:40:28|0.00041691
06:40:29|0.00041691
06:40:30|0.00041691
06:40:31|0.00041691
06:40:32|0.00041691
06:40:33|0.00041691
06:40:33|0.00041691
06:40:35|0.00041691
06:40:37|0.00041691
06:40:37|0.00041691
06:40:38|0.00041691
06:40:39|0.00041691
06:40:40|0.00041691
06:40:41|0.00041691
06:40:42|0.00041691
06:40:43|0.00041691
06:40:44|0.00041691
06:40:46|0.00041691
06:40:46|0.00041691
06:40:47|0.00041691
06:40:50|0.00041691
06:40:51|0.00041719
06:40:53|0.00041719
06:40:54|0.00041719
06:40:55|0.00041719
06:40:57|0.00041719
06:40:58|0.00041719
06:41:00|0.00041719
06:41:00|0.00041719
06:41:02|0.00041719
06:41:03|0.0004174
06:41:04|0.0004174
06:41:05|0.0004174
06:41:06|0.0004174
06:41:07|0.00041746
06:41:08|0.00041746
06:41:09|0.00041746
06:41:10|0.00041746
06:41:11|0.00041746
06:41:13|0.00041746
06:41:14|0.00041746
06:41:15|0.00041746
06:41:16|0.00041736
06:41:17|0.00041736
06:41:18|0.00041736
06:41:19|0.00041736
06:41:20|0.00041736
06:41:21|0.00041736
06:41:22|0.00041736
06:41:23|0.00041736
06:41:24|0.00041736
06:41:25|0.00041736
06:41:26|0.00041736
06:41:27|0.00041736
06:41:28|0.00041736
06:41:29|0.00041736
06:41:30|0.00041736
06:41:31|0.00041736
06:41:32|0.00041771
06:41:33|0.00041771
06:41:34|0.00041777
06:41:35|0.00041777
06:41:36|0.00041767
06:41:37|0.00041793
06:41:38|0.00041793
06:41:39|0.00041793
06:41:40|0.00041793
06:41:41|0.00041793
06:41:43|0.00041796
06:41:44|0.00041796
06:41:44|0.00041792
06:41:45|0.00041776
06:41:47|0.00041776
06:41:47|0.00041776
06:41:49|0.00041776
06:41:51|0.00041776
06:41:53|0.00041801
06:41:54|0.00041814
06:41:56|0.0004181
06:41:57|0.0004181
06:41:57|0.00041809
06:41:59|0.00041809
06:42:00|0.00041809
06:42:02|0.00041809
06:42:02|0.00041809
06:42:04|0.00041809
06:42:05|0.00041809
06:42:06|0.00041809
06:42:07|0.00041809
06:42:08|0.00041798
06:42:09|0.00041798
06:42:10|0.00041798
06:42:12|0.00041798
06:42:12|0.00041798
06:42:14|0.00041798
06:42:14|0.00041798
06:42:16|0.00041798
06:42:16|0.00041798
06:42:18|0.00041798
06:42:18|0.00041798
06:42:20|0.00041798
06:42:21|0.00041798
06:42:21|0.00041798
06:42:23|0.00041798
06:42:23|0.000418
06:42:25|0.000418
06:42:25|0.00041784
06:42:26|0.00041784
06:42:28|0.00041784
06:42:29|0.00041784
06:42:29|0.00041779
06:42:30|0.00041779
06:42:33|0.00041779
06:42:33|0.00041779
06:42:34|0.00041779
06:42:35|0.00041779
06:42:36|0.00041779
06:42:37|0.00041779
06:42:38|0.00041779
06:42:39|0.00041779
06:42:40|0.00041779
06:42:41|0.00041779
06:42:42|0.00041779
06:42:43|0.00041777
06:42:44|0.00041777
06:42:45|0.00041777
06:42:46|0.00041777
06:42:47|0.00041794
06:42:48|0.00041794
06:42:49|0.00041794
06:42:51|0.00041794
06:42:52|0.00041778
06:42:54|0.00041778
06:42:55|0.00041778
06:42:55|0.00041778
06:42:56|0.00041778
06:42:58|0.00041777
06:42:59|0.00041777
06:43:00|0.00041777
06:43:01|0.00041777
06:43:03|0.00041777
06:43:04|0.00041777
06:43:04|0.00041777
06:43:06|0.00041777
06:43:08|0.00041777
06:43:08|0.00041765
06:43:10|0.00041769
06:43:10|0.00041769
06:43:12|0.00041769
06:43:12|0.00041764
06:43:13|0.00041764
06:43:14|0.00041764
06:43:15|0.00041764
06:43:16|0.00041745
06:43:18|0.00041745
06:43:19|0.00041745
06:43:20|0.0004174
06:43:20|0.0004174
06:43:21|0.00041734
06:43:22|0.00041733
06:43:23|0.00041735
06:43:24|0.00041735
06:43:25|0.00041743
06:43:26|0.00041743
06:43:27|0.00041743
06:43:29|0.00041743
06:43:29|0.00041743
06:43:31|0.00041711
06:43:32|0.00041711
06:43:32|0.00041711
06:43:33|0.00041705
06:43:34|0.00041705
06:43:35|0.00041705
06:43:36|0.00041705
06:43:37|0.00041705
06:43:38|0.00041705
06:43:39|0.00041705
06:43:40|0.00041705
06:43:41|0.00041705
06:43:42|0.00041705
06:43:44|0.00041701
06:43:44|0.00041701
06:43:46|0.00041701
06:43:48|0.00041701
06:43:48|0.00041701
06:43:49|0.00041701
06:43:51|0.00041698
06:43:53|0.00041698
06:43:54|0.00041748
06:43:56|0.00041748
06:43:58|0.00041748
06:43:59|0.00041748
06:44:00|0.00041748
06:44:01|0.00041748
06:44:02|0.00041748
06:44:03|0.00041748
06:44:04|0.00041748
06:44:05|0.00041748
06:44:06|0.00041748
06:44:07|0.00041748
06:44:08|0.00041748
06:44:09|0.00041748
06:44:10|0.00041748
06:44:11|0.00041748
06:44:12|0.00041748
06:44:13|0.00041748
06:44:14|0.00041748
06:44:15|0.00041748
06:44:16|0.00041748
06:44:17|0.00041748
06:44:18|0.00041748
06:44:19|0.00041748
06:44:20|0.00041748
06:44:21|0.00041748
06:44:22|0.00041748
06:44:23|0.00041748
06:44:24|0.00041748
06:44:25|0.00041748
06:44:27|0.00041748
06:44:28|0.00041748
06:44:28|0.00041748
06:44:29|0.00041748
06:44:30|0.00041748
06:44:31|0.00041748
06:44:33|0.00041748
06:44:34|0.00041748
06:44:35|0.00041748
06:44:36|0.00041748
06:44:37|0.00041748
06:44:38|0.00041748
06:44:39|0.00041748
06:44:40|0.00041748
06:44:41|0.00041748
06:44:43|0.00041748
06:44:44|0.00041748
06:44:44|0.00041748
06:44:46|0.00041748
06:44:46|0.00041719
06:44:48|0.00041719
06:44:48|0.00041719
06:44:50|0.00041719
06:44:50|0.00041719
06:44:51|0.00041709
06:44:52|0.00041709
06:44:54|0.00041709
06:44:55|0.00041709
06:44:56|0.00041709
06:44:58|0.00041709
06:44:59|0.00041709
06:45:00|0.00041709
06:45:01|0.00041709
06:45:02|0.00041709
06:45:03|0.00041709
06:45:04|0.00041709
06:45:05|0.00041709
06:45:06|0.00041748
06:45:07|0.00041748
06:45:09|0.00041748
06:45:09|0.00041748
06:45:10|0.00041748
06:45:11|0.00041748
06:45:12|0.00041748
06:45:13|0.00041777
06:45:14|0.00041777
06:45:15|0.00041777
06:45:16|0.00041777
06:45:17|0.00041777
06:45:18|0.00041777
06:45:19|0.00041777
06:45:20|0.00041777
06:45:21|0.00041771
06:45:22|0.00041771
06:45:24|0.00041771
06:45:24|0.00041771
06:45:25|0.00041771
06:45:26|0.00041771
06:45:27|0.00041771
06:45:28|0.00041771
06:45:29|0.00041771
06:45:31|0.00041771
06:45:31|0.00041771
06:45:32|0.00041771
06:45:34|0.00041771
06:45:35|0.00041771
06:45:35|0.00041771
06:45:36|0.00041771
06:45:37|0.00041771
06:45:38|0.00041771
06:45:39|0.00041771
06:45:40|0.00041771
06:45:41|0.00041771
06:45:42|0.00041771
06:45:43|0.00041771
06:45:44|0.00041771
06:45:45|0.00041748
06:45:46|0.00041748
06:45:47|0.00041748
06:45:48|0.00041748
06:45:49|0.00041748
06:45:50|0.00041748
06:45:51|0.00041719
06:45:52|0.00041719
06:45:53|0.00041719
06:45:55|0.00041719
06:45:56|0.00041719
06:45:58|0.00041719
06:45:58|0.00041719
06:46:00|0.00041719
06:46:01|0.00041719
06:46:02|0.00041719
06:46:04|0.00041719
06:46:05|0.00041719
06:46:06|0.00041719
06:46:07|0.00041719
06:46:08|0.00041719
06:46:09|0.00041697
06:46:11|0.00041696
06:46:13|0.00041696
06:46:13|0.00041696
06:46:14|0.00041673
06:46:15|0.00041673
06:46:16|0.00041673
06:46:18|0.00041673
06:46:18|0.00041673
06:46:19|0.00041673
06:46:20|0.00041683
06:46:21|0.00041683
06:46:22|0.00041683
06:46:23|0.00041683
06:46:24|0.00041683
06:46:26|0.00041683
06:46:27|0.00041683
06:46:27|0.00041683
06:46:29|0.00041683
06:46:30|0.00041683
06:46:31|0.00041683
06:46:31|0.00041683
06:46:33|0.00041683
06:46:34|0.00041683
06:46:35|0.00041681
06:46:36|0.00041681
06:46:37|0.00041681
06:46:38|0.00041681
06:46:39|0.00041681
06:46:39|0.00041681
06:46:41|0.00041681
06:46:42|0.00041681
06:46:42|0.00041681
06:46:44|0.00041681
06:46:45|0.00041681
06:46:46|0.00041681
06:46:46|0.00041681
06:46:47|0.00041681
06:46:49|0.00041681
06:46:49|0.0004169
06:46:51|0.0004169
06:46:52|0.0004169
06:46:53|0.0004169
06:46:54|0.0004169
06:46:56|0.0004169
06:46:58|0.0004169
06:46:59|0.0004169
06:47:00|0.0004169
06:47:02|0.0004169
06:47:03|0.0004169
06:47:04|0.0004169
06:47:06|0.00041661
06:47:06|0.00041661
06:47:08|0.00041661
06:47:09|0.00041661
06:47:10|0.0004169
06:47:11|0.0004169
06:47:11|0.0004169
06:47:14|0.00041719
06:47:14|0.00041719
06:47:15|0.00041719
06:47:16|0.00041719
06:47:17|0.00041719
06:47:18|0.00041719
06:47:19|0.00041719
06:47:20|0.00041719
06:47:21|0.00041719
06:47:22|0.00041719
06:47:23|0.00041719
06:47:24|0.00041719
06:47:25|0.00041719
06:47:26|0.00041719
06:47:27|0.00041719
06:47:28|0.00041719
06:47:29|0.00041719
06:47:30|0.00041719
06:47:31|0.00041742
06:47:32|0.00041748
06:47:33|0.00041748
06:47:34|0.00041748
06:47:35|0.00041748
06:47:37|0.00041748
06:47:37|0.00041748
06:47:39|0.00041748
06:47:39|0.00041748
06:47:41|0.00041748
06:47:42|0.00041748
06:47:42|0.00041772
06:47:44|0.00041772
06:47:45|0.00041772
06:47:45|0.00041772
06:47:46|0.00041772
06:47:47|0.00041772
06:47:48|0.00041772
06:47:49|0.00041772
06:47:50|0.00041772
06:47:52|0.00041772
06:47:52|0.00041772
06:47:53|0.00041772
06:47:54|0.00041772
06:47:57|0.00041772
06:47:58|0.00041772
06:48:00|0.00041772
06:48:01|0.00041772
06:48:02|0.00041772
06:48:03|0.00041772
06:48:04|0.00041772
06:48:05|0.00041772
06:48:07|0.00041772
06:48:08|0.00041772
06:48:09|0.00041772
06:48:10|0.00041772
06:48:11|0.00041772
06:48:13|0.00041772
06:48:14|0.00041772
06:48:15|0.00041772
06:48:16|0.00041772
06:48:17|0.00041772
06:48:17|0.00041772
06:48:18|0.00041772
06:48:20|0.00041772
06:48:21|0.00041772
06:48:22|0.00041772
06:48:23|0.00041772
06:48:24|0.00041772
06:48:25|0.00041772
06:48:26|0.00041772
06:48:27|0.00041772
06:48:28|0.00041772
06:48:28|0.00041772
06:48:30|0.00041772
06:48:30|0.00041772
06:48:32|0.00041772
06:48:33|0.00041772
06:48:34|0.00041746
06:48:34|0.00041746
06:48:36|0.00041746
06:48:38|0.00041746
06:48:39|0.00041746
06:48:39|0.00041746
06:48:41|0.00041746
06:48:41|0.00041746
06:48:42|0.00041766
06:48:43|0.00041766
06:48:44|0.00041766
06:48:46|0.00041766
06:48:46|0.00041766
06:48:48|0.00041766
06:48:48|0.00041766
06:48:49|0.00041766
06:48:50|0.00041766
06:48:51|0.00041766
06:48:52|0.00041766
06:48:53|0.00041766
06:48:54|0.00041766
06:48:55|0.00041766
06:48:58|0.00041726
06:48:59|0.00041726
06:49:00|0.00041726
06:49:02|0.00041726
06:49:03|0.00041726
06:49:04|0.00041726
06:49:05|0.00041726
06:49:06|0.00041726
06:49:07|0.00041726
06:49:08|0.00041726
06:49:10|0.00041726
06:49:10|0.00041726
06:49:12|0.00041726
06:49:13|0.00041726
06:49:14|0.00041726
06:49:15|0.00041726
06:49:16|0.00041726
06:49:17|0.00041726
06:49:18|0.00041726
06:49:20|0.00041726
06:49:21|0.00041726
06:49:22|0.00041726
06:49:23|0.00041726
06:49:24|0.00041726
06:49:25|0.00041726
06:49:26|0.00041726
06:49:28|0.00041726
06:49:28|0.00041726
06:49:29|0.00041726
06:49:30|0.00041726
06:49:31|0.00041726
06:49:32|0.00041726
06:49:33|0.00041726
06:49:34|0.00041726
06:49:35|0.00041726
06:49:36|0.00041766
06:49:37|0.00041766
06:49:38|0.00041766
06:49:39|0.00041766
06:49:40|0.00041766
06:49:42|0.00041766
06:49:42|0.00041766
06:49:44|0.00041766
06:49:44|0.00041766
06:49:45|0.00041766
06:49:46|0.00041766
06:49:47|0.00041766
06:49:48|0.00041766
06:49:49|0.00041766
06:49:50|0.00041766
06:49:51|0.00041766
06:49:52|0.00041766
06:49:53|0.00041766
06:49:54|0.00041766
06:49:55|0.00041766
06:49:56|0.00041766
06:49:58|0.00041766
06:50:00|0.00041766
06:50:01|0.00041766
06:50:02|0.00041766
06:50:04|0.00041766
06:50:05|0.00041766
06:50:06|0.00041766
06:50:07|0.00041766
06:50:08|0.00041766
06:50:09|0.00041766
06:50:10|0.00041766
06:50:12|0.00041766
06:50:12|0.00041766
06:50:13|0.00041766
06:50:14|0.00041766
06:50:15|0.00041766
06:50:16|0.00041766
06:50:17|0.00041766
06:50:18|0.00041766
06:50:19|0.00041781
06:50:21|0.00041798
06:50:21|0.00041798
06:50:22|0.00041798
06:50:23|0.00041798
06:50:25|0.00041798
06:50:26|0.00041798
06:50:27|0.00041791
06:50:28|0.00041791
06:50:29|0.00041791
06:50:30|0.00041791
06:50:32|0.00041791
06:50:32|0.00041791
06:50:33|0.00041791
06:50:35|0.00041791
06:50:35|0.00041791
06:50:36|0.00041791
06:50:37|0.00041791
06:50:38|0.00041791
06:50:39|0.00041791
06:50:40|0.00041791
06:50:41|0.00041791
06:50:42|0.00041769
06:50:43|0.00041769
06:50:44|0.00041769
06:50:45|0.00041769
06:50:46|0.00041769
06:50:47|0.00041769
06:50:48|0.00041748
06:50:49|0.00041748
06:50:50|0.00041748
06:50:51|0.00041748
06:50:52|0.00041748
06:50:53|0.00041748
06:50:54|0.00041748
06:50:55|0.00041748
06:50:56|0.00041748
06:50:57|0.00041748
06:50:59|0.00041748
06:51:01|0.00041748
06:51:03|0.00041748
06:51:05|0.00041748
06:51:06|0.00041748
06:51:07|0.00041748
06:51:08|0.00041748
06:51:09|0.00041748
06:51:10|0.00041748
06:51:11|0.00041748
06:51:12|0.00041748
06:51:13|0.00041748
06:51:14|0.00041748
06:51:15|0.00041748
06:51:16|0.00041748
06:51:17|0.00041748
06:51:18|0.00041748
06:51:19|0.00041748
06:51:21|0.00041748
06:51:22|0.00041748
06:51:23|0.00041748
06:51:24|0.00041748
06:51:25|0.00041748
06:51:26|0.00041748
06:51:27|0.00041748
06:51:28|0.00041748
06:51:29|0.00041748
06:51:30|0.00041748
06:51:31|0.00041716
06:51:32|0.00041716
06:51:33|0.00041716
06:51:34|0.00041716
06:51:35|0.00041706
06:51:36|0.00041706
06:51:37|0.00041694
06:51:38|0.00041694
06:51:39|0.00041694
06:51:40|0.00041694
06:51:41|0.00041711
06:51:42|0.00041705
06:51:43|0.00041687
06:51:44|0.00041686
06:51:45|0.00041686
06:51:46|0.00041686
06:51:47|0.00041686
06:51:48|0.00041686
06:51:49|0.00041686
06:51:50|0.00041686
06:51:51|0.00041686
06:51:52|0.00041686
06:51:53|0.00041686
06:51:54|0.00041686
06:51:55|0.00041686
06:51:56|0.00041686
06:51:57|0.00041686
06:51:58|0.00041686
06:51:59|0.00041686
06:52:00|0.00041686
06:52:01|0.00041686
06:52:03|0.0004167
06:52:04|0.0004167
06:52:05|0.0004167
06:52:06|0.0004167
06:52:07|0.0004167
06:52:08|0.0004167
06:52:09|0.00041707
06:52:11|0.00041707
06:52:12|0.00041707
06:52:13|0.00041707
06:52:14|0.00041697
06:52:14|0.00041699
06:52:16|0.00041666
06:52:17|0.00041666
06:52:17|0.00041666
06:52:18|0.00041666
06:52:20|0.00041666
06:52:21|0.0004165
06:52:22|0.00041645
06:52:23|0.00041644
06:52:24|0.00041632
06:52:25|0.00041632
06:52:26|0.00041632
06:52:27|0.00041632
06:52:28|0.00041632
06:52:29|0.00041632
06:52:29|0.00041632
06:52:31|0.00041632
06:52:32|0.00041634
06:52:33|0.00041634
06:52:33|0.00041634
06:52:35|0.00041634
06:52:35|0.00041634
06:52:36|0.00041612
06:52:38|0.00041612
06:52:38|0.00041612
06:52:39|0.00041612
06:52:41|0.00041612
06:52:42|0.00041612
06:52:43|0.00041603
06:52:44|0.00041603
06:52:44|0.00041563
06:52:46|0.00041559
06:52:47|0.00041563
06:52:48|0.00041563
06:52:49|0.00041563
06:52:50|0.00041563
06:52:51|0.00041563
06:52:52|0.00041563
06:52:52|0.00041563
06:52:54|0.00041563
06:52:55|0.00041563
06:52:55|0.00041563
06:52:57|0.00041545
06:52:57|0.00041545
06:52:59|0.00041545
06:52:59|0.00041545
06:53:01|0.00041545
06:53:03|0.00041545
06:53:05|0.00041545
06:53:05|0.00041568
06:53:06|0.00041568
06:53:07|0.00041568
06:53:08|0.00041563
06:53:09|0.00041563
06:53:11|0.00041563
06:53:11|0.00041548
06:53:12|0.00041548
06:53:13|0.00041548
06:53:14|0.00041548
06:53:16|0.00041548
06:53:17|0.00041548
06:53:18|0.00041548
06:53:19|0.00041557
06:53:20|0.00041557
06:53:21|0.00041557
06:53:22|0.00041557
06:53:23|0.00041557
06:53:24|0.00041557
06:53:25|0.00041557
06:53:26|0.00041557
06:53:27|0.00041557
06:53:28|0.00041557
06:53:29|0.00041557
06:53:30|0.00041557
06:53:31|0.00041557
06:53:32|0.00041557
06:53:33|0.00041557
06:53:34|0.00041557
06:53:35|0.00041557
06:53:36|0.00041557
06:53:37|0.00041529
06:53:38|0.00041494
06:53:39|0.00041487
06:53:40|0.00041487
06:53:41|0.00041487
06:53:42|0.00041487
06:53:43|0.00041487
06:53:44|0.00041487
06:53:45|0.00041487
06:53:46|0.00041487
06:53:47|0.00041487
06:53:48|0.00041487
06:53:49|0.00041487
06:53:50|0.00041452
06:53:51|0.0004146
06:53:52|0.00041433
06:53:53|0.00041411
06:53:54|0.00041429
06:53:55|0.00041429
06:53:56|0.00041428
06:53:57|0.00041428
06:53:58|0.00041428
06:53:59|0.00041429
06:54:00|0.00041422
06:54:01|0.00041412
06:54:03|0.00041412
06:54:04|0.00041419
06:54:05|0.00041417
06:54:06|0.00041417
06:54:08|0.00041422
06:54:10|0.00041422
06:54:10|0.00041422
06:54:11|0.00041422
06:54:12|0.00041422
06:54:13|0.00041413
06:54:14|0.00041413
06:54:15|0.00041413
06:54:16|0.00041413
06:54:17|0.00041429
06:54:18|0.0004145
06:54:19|0.00041458
06:54:20|0.00041445
06:54:21|0.00041445
06:54:22|0.00041429
06:54:23|0.00041429
06:54:24|0.00041429
06:54:25|0.00041429
06:54:26|0.00041429
06:54:27|0.00041429
06:54:29|0.00041429
06:54:29|0.00041429
06:54:30|0.00041429
06:54:31|0.00041429
06:54:32|0.00041429
06:54:33|0.00041429
06:54:35|0.00041458
06:54:36|0.00041458
06:54:37|0.00041458
06:54:38|0.00041458
06:54:39|0.0004146
06:54:40|0.0004146
06:54:41|0.0004146
06:54:42|0.0004146
06:54:43|0.0004146
06:54:44|0.0004146
06:54:45|0.0004146
06:54:46|0.0004146
06:54:48|0.0004146
06:54:48|0.00041429
06:54:49|0.00041429
06:54:50|0.00041429
06:54:51|0.00041429
06:54:52|0.00041429
06:54:53|0.00041429
06:54:54|0.00041429
06:54:55|0.00041429
06:54:56|0.00041429
06:54:57|0.00041487
06:54:58|0.00041487
06:54:59|0.00041487
06:55:01|0.00041493
06:55:01|0.00041493
06:55:02|0.00041493
06:55:03|0.00041493
06:55:04|0.00041493
06:55:06|0.00041493
06:55:07|0.00041493
06:55:08|0.00041493
06:55:09|0.00041493
06:55:11|0.00041493
06:55:12|0.00041493
06:55:13|0.00041493
06:55:14|0.00041493
06:55:15|0.00041493
06:55:17|0.00041493
06:55:18|0.00041493
06:55:18|0.00041504
06:55:20|0.00041504
06:55:20|0.00041515
06:55:21|0.0004151
06:55:22|0.00041514
06:55:23|0.00041514
06:55:24|0.00041514
06:55:26|0.00041514
06:55:26|0.00041514
06:55:27|0.00041514
06:55:28|0.00041516
06:55:29|0.00041516
06:55:30|0.00041516
06:55:31|0.00041529
06:55:32|0.00041529
06:55:33|0.00041514
06:55:34|0.00041513
06:55:35|0.00041513
06:55:36|0.00041513
06:55:37|0.00041513
06:55:38|0.0004147
06:55:39|0.00041444
06:55:40|0.00041444
06:55:41|0.00041444
06:55:43|0.00041444
06:55:44|0.00041444
06:55:45|0.00041444
06:55:46|0.00041444
06:55:47|0.00041444
06:55:48|0.00041444
06:55:49|0.00041444
06:55:50|0.00041444
06:55:51|0.00041444
06:55:52|0.00041444
06:55:53|0.00041444
06:55:54|0.00041444
06:55:55|0.00041444
06:55:56|0.00041444
06:55:57|0.00041444
06:55:58|0.00041444
06:55:59|0.00041444
06:56:00|0.00041444
06:56:01|0.00041444
06:56:02|0.00041444
06:56:03|0.00041444
06:56:05|0.00041444
06:56:07|0.00041444
06:56:09|0.00041444
06:56:09|0.00041444
06:56:11|0.00041444
06:56:13|0.00041444
06:56:13|0.00041444
06:56:14|0.00041444
06:56:15|0.00041451
06:56:16|0.00041451
06:56:17|0.00041451
06:56:18|0.00041451
06:56:20|0.00041451
06:56:21|0.00041451
06:56:21|0.00041451
06:56:22|0.00041451
06:56:23|0.00041451
06:56:24|0.00041451
06:56:25|0.00041451
06:56:26|0.00041451
06:56:27|0.00041451
06:56:29|0.00041451
06:56:29|0.00041451
06:56:30|0.00041451
06:56:32|0.00041451
06:56:32|0.00041451
06:56:33|0.00041451
06:56:34|0.00041451
06:56:35|0.00041451
06:56:36|0.00041451
06:56:37|0.00041451
06:56:38|0.00041451
06:56:39|0.00041451
06:56:40|0.00041451
06:56:41|0.00041451
06:56:42|0.00041451
06:56:43|0.00041451
06:56:44|0.00041451
06:56:45|0.00041436
06:56:46|0.00041447
06:56:47|0.00041447
06:56:48|0.00041447
06:56:49|0.00041429
06:56:50|0.00041436
06:56:51|0.00041436
06:56:52|0.00041436
06:56:53|0.00041436
06:56:54|0.00041436
06:56:55|0.00041436
06:56:56|0.00041436
06:56:57|0.00041436
06:56:58|0.00041436
06:56:59|0.00041436
06:57:00|0.00041436
06:57:01|0.00041436
06:57:02|0.00041436
06:57:03|0.00041436
06:57:05|0.00041436
06:57:07|0.00041436
06:57:08|0.00041436
06:57:09|0.00041436
06:57:10|0.00041436
06:57:11|0.00041436
06:57:12|0.00041435
06:57:13|0.00041435
06:57:14|0.00041435
06:57:15|0.00041435
06:57:17|0.00041435
06:57:18|0.00041435
06:57:18|0.00041435
06:57:20|0.00041435
06:57:21|0.00041435
06:57:22|0.00041458
06:57:22|0.00041458
06:57:23|0.00041458
06:57:25|0.00041458
06:57:26|0.00041458
06:57:27|0.00041458
06:57:27|0.00041458
06:57:29|0.00041458
06:57:30|0.00041458
06:57:31|0.00041458
06:57:32|0.00041458
06:57:33|0.00041458
06:57:34|0.00041458
06:57:35|0.00041458
06:57:36|0.00041458
06:57:37|0.00041458
06:57:38|0.00041458
06:57:39|0.00041458
06:57:40|0.00041458
06:57:41|0.00041458
06:57:42|0.00041458
06:57:43|0.00041458
06:57:44|0.00041458
06:57:45|0.00041458
06:57:46|0.00041458
06:57:47|0.00041458
06:57:48|0.00041458
06:57:49|0.00041458
06:57:50|0.00041458
06:57:50|0.00041458
06:57:51|0.00041458
06:57:53|0.00041429
06:57:54|0.00041429
06:57:54|0.00041429
06:57:56|0.00041429
06:57:57|0.00041422
06:57:58|0.00041422
06:57:59|0.00041422
06:58:00|0.00041422
06:58:01|0.00041422
06:58:02|0.00041422
06:58:03|0.00041422
06:58:04|0.00041427
06:58:05|0.00041427
06:58:07|0.00041427
06:58:08|0.00041427
06:58:09|0.00041427
06:58:10|0.000414
06:58:11|0.000414
06:58:12|0.00041411
06:58:14|0.00041411
06:58:14|0.00041411
06:58:16|0.00041411
06:58:17|0.00041411
06:58:18|0.00041411
06:58:19|0.00041411
06:58:20|0.00041411
06:58:21|0.00041411
06:58:22|0.00041411
06:58:23|0.00041411
06:58:23|0.00041411
06:58:25|0.0004145
06:58:26|0.0004145
06:58:27|0.0004145
06:58:28|0.0004145
06:58:29|0.000414
06:58:30|0.000414
06:58:31|0.000414
06:58:32|0.000414
06:58:33|0.000414
06:58:34|0.000414
06:58:35|0.000414
06:58:36|0.000414
06:58:37|0.000414
06:58:38|0.000414
06:58:39|0.000414
06:58:40|0.000414
06:58:41|0.00041409
06:58:42|0.00041409
06:58:43|0.00041409
06:58:44|0.00041401
06:58:45|0.00041401
06:58:46|0.00041401
06:58:47|0.00041401
06:58:48|0.00041401
06:58:49|0.00041401
06:58:50|0.00041401
06:58:51|0.00041401
06:58:51|0.00041401
06:58:53|0.00041401
06:58:54|0.00041401
06:58:55|0.00041401
06:58:55|0.00041401
06:58:57|0.00041401
06:58:58|0.00041401
06:58:59|0.00041401
06:59:00|0.00041401
06:59:01|0.00041401
06:59:02|0.00041368
06:59:02|0.00041358
06:59:04|0.00041358
06:59:05|0.00041358
06:59:06|0.00041368
06:59:08|0.00041368
06:59:10|0.00041368
06:59:11|0.00041368
06:59:12|0.00041368
06:59:13|0.00041368
06:59:14|0.00041368
06:59:15|0.00041368
06:59:17|0.00041368
06:59:18|0.00041368
06:59:20|0.00041368
06:59:22|0.00041368
06:59:22|0.00041368
06:59:23|0.00041368
06:59:24|0.00041368
06:59:25|0.00041368
06:59:26|0.00041368
06:59:27|0.00041368
06:59:28|0.00041368
06:59:29|0.00041368
06:59:30|0.00041368
06:59:31|0.0004138
06:59:32|0.000414
06:59:33|0.000414
06:59:34|0.00041405
06:59:35|0.00041405
06:59:36|0.00041405
06:59:37|0.00041405
06:59:38|0.00041405
06:59:39|0.00041405
06:59:40|0.00041405
06:59:41|0.00041405
06:59:42|0.00041405
06:59:43|0.00041405
06:59:44|0.00041405
06:59:45|0.00041405
06:59:46|0.00041405
06:59:47|0.00041405
06:59:48|0.00041405
06:59:49|0.00041405
06:59:50|0.00041405
06:59:51|0.00041405
06:59:52|0.00041405
06:59:53|0.00041405
06:59:54|0.00041405
06:59:55|0.00041405
06:59:56|0.00041405
06:59:57|0.00041405
06:59:58|0.00041405
06:59:59|0.00041405
07:00:00|0.00041405
07:00:02|0.00041405
07:00:03|0.00041405
07:00:04|0.00041405
07:00:05|0.00041405
07:00:06|0.00041405
07:00:07|0.00041405
07:00:09|0.00041371
07:00:11|0.0004136
07:00:13|0.0004136
07:00:13|0.00041357
07:00:15|0.00041357
07:00:15|0.00041376
07:00:16|0.00041376
07:00:17|0.00041376
07:00:18|0.00041376
07:00:20|0.00041376
07:00:21|0.00041376
07:00:23|0.00041376
07:00:23|0.00041376
07:00:25|0.00041376
07:00:25|0.00041376
07:00:26|0.00041376
07:00:28|0.00041376
07:00:28|0.00041376
07:00:29|0.00041376
07:00:30|0.00041376
07:00:31|0.00041376
07:00:32|0.00041376
07:00:33|0.00041364
07:00:34|0.00041364
07:00:35|0.00041357
07:00:37|0.00041357
07:00:38|0.00041357
07:00:39|0.00041357
07:00:40|0.00041357
07:00:41|0.00041349
07:00:42|0.00041349
07:00:43|0.000414
07:00:44|0.00041421
07:00:45|0.00041421
07:00:46|0.00041429
07:00:47|0.00041429
07:00:48|0.00041429
07:00:49|0.00041429
07:00:50|0.00041429
07:00:52|0.00041458
07:00:52|0.00041451
07:00:54|0.00041463
07:00:55|0.00041461
07:00:55|0.00041461
07:00:57|0.00041487
07:00:58|0.00041487
07:00:59|0.00041487
07:00:59|0.00041487
07:01:01|0.00041487
07:01:02|0.00041487
07:01:02|0.00041488
07:01:04|0.00041488
07:01:05|0.00041504
07:01:05|0.00041504
07:01:06|0.00041504
07:01:07|0.00041516
07:01:10|0.00041516
07:01:12|0.00041514
07:01:12|0.00041514
07:01:14|0.00041514
07:01:14|0.00041514
07:01:15|0.00041523
07:01:17|0.00041523
07:01:18|0.00041523
07:01:18|0.00041523
07:01:20|0.00041524
07:01:21|0.00041524
07:01:22|0.00041534
07:01:23|0.00041534
07:01:24|0.00041534
07:01:25|0.00041534
07:01:26|0.00041534
07:01:27|0.00041534
07:01:28|0.00041534
07:01:29|0.00041534
07:01:30|0.00041534
07:01:31|0.00041534
07:01:32|0.00041534
07:01:33|0.00041534
07:01:34|0.00041534
07:01:35|0.00041487
07:01:36|0.00041487
07:01:37|0.00041487
07:01:38|0.0004147
07:01:39|0.00041458
07:01:40|0.00041458
07:01:41|0.00041458
07:01:42|0.00041458
07:01:43|0.00041458
07:01:44|0.00041458
07:01:45|0.00041458
07:01:46|0.00041458
07:01:47|0.0004146
07:01:48|0.00041444
07:01:49|0.00041444
07:01:50|0.00041449
07:01:51|0.00041449
07:01:52|0.00041449
07:01:53|0.00041449
07:01:54|0.00041449
07:01:55|0.00041449
07:01:56|0.00041443
07:01:57|0.00041441
07:01:58|0.00041447
07:01:59|0.00041437
07:02:01|0.00041439
07:02:01|0.00041425
07:02:02|0.00041454
07:02:03|0.00041475
07:02:04|0.00041475
07:02:05|0.00041475
07:02:06|0.00041473
07:02:07|0.00041473
07:02:08|0.00041473
07:02:09|0.00041473
07:02:11|0.00041443
07:02:13|0.00041442
07:02:14|0.00041442
07:02:16|0.00041438
07:02:16|0.00041438
07:02:18|0.00041438
07:02:18|0.00041423
07:02:20|0.00041443
07:02:21|0.00041458
07:02:22|0.00041458
07:02:23|0.00041458
07:02:24|0.00041458
07:02:25|0.00041458
07:02:26|0.00041458
07:02:27|0.00041441
07:02:29|0.00041446
07:02:30|0.00041446
07:02:31|0.00041446
07:02:32|0.00041446
07:02:32|0.00041446
07:02:34|0.00041446
07:02:35|0.00041446
07:02:36|0.00041429
07:02:37|0.00041429
07:02:38|0.00041458
07:02:39|0.00041487
07:02:40|0.00041487
07:02:41|0.00041487
07:02:42|0.00041487
07:02:43|0.00041487
07:02:44|0.00041487
07:02:45|0.00041457
07:02:46|0.00041457
07:02:47|0.00041457
07:02:48|0.00041457
07:02:49|0.00041437
07:02:50|0.00041437
07:02:51|0.00041437
07:02:51|0.00041437
07:02:52|0.00041437
07:02:53|0.00041437
07:02:55|0.00041437
07:02:56|0.00041437
07:02:57|0.00041437
07:02:58|0.00041437
07:02:58|0.00041437
07:02:59|0.00041429
07:03:01|0.00041429
07:03:01|0.00041429
07:03:03|0.00041429
07:03:03|0.00041429
07:03:04|0.00041415
07:03:06|0.00041415
07:03:07|0.00041415
07:03:07|0.00041458
07:03:09|0.00041441
07:03:10|0.00041441
07:03:12|0.00041472
07:03:14|0.00041472
07:03:15|0.00041472
07:03:16|0.00041472
07:03:17|0.00041472
07:03:19|0.00041472
07:03:19|0.00041472
07:03:20|0.00041472
07:03:22|0.00041429
07:03:23|0.00041429
07:03:24|0.00041429
07:03:25|0.00041429
07:03:26|0.00041429
07:03:28|0.00041429
07:03:28|0.00041429
07:03:30|0.00041429
07:03:31|0.00041429
07:03:32|0.00041429
07:03:33|0.00041429
07:03:33|0.00041437
07:03:34|0.00041415
07:03:35|0.00041415
07:03:36|0.00041415
07:03:37|0.00041398
07:03:38|0.00041398
07:03:39|0.00041398
07:03:40|0.00041386
07:03:41|0.00041386
07:03:43|0.00041435
07:03:43|0.00041478
07:03:44|0.00041491
07:03:45|0.00041417
07:03:46|0.00041445
07:03:47|0.00041487
07:03:49|0.00041442
07:03:49|0.00041428
07:03:50|0.00041414
07:03:51|0.0004142
07:03:52|0.00041418
07:03:53|0.00041405
07:03:54|0.0004141
07:03:55|0.00041398
07:03:56|0.00041398
07:03:57|0.00041398
07:03:58|0.00041399
07:03:59|0.00041401
07:04:00|0.00041401
07:04:01|0.00041401
07:04:02|0.00041404
07:04:03|0.00041405
07:04:04|0.00041381
07:04:05|0.00041427
07:04:06|0.00041427
07:04:07|0.00041428
07:04:08|0.00041428
07:04:09|0.00041428
07:04:10|0.00041369
07:04:11|0.00041369
07:04:13|0.00041342
07:04:14|0.00041342
07:04:15|0.00041363
07:04:16|0.00041363
07:04:17|0.00041371
07:04:18|0.00041371
07:04:19|0.00041369
07:04:20|0.00041369
07:04:22|0.00041371
07:04:22|0.00041338
07:04:24|0.00041342
07:04:25|0.00041351
07:04:26|0.00041335
07:04:27|0.00041348
07:04:28|0.00041346
07:04:30|0.00041346
07:04:31|0.0004134
07:04:31|0.00041313
07:04:32|0.00041338
07:04:33|0.00041338
07:04:35|0.00041305
07:04:35|0.00041304
07:04:36|0.00041342
07:04:37|0.00041342
07:04:38|0.00041342
07:04:39|0.00041342
07:04:40|0.00041342
07:04:41|0.00041342
07:04:42|0.00041366
07:04:43|0.00041366
07:04:44|0.00041313
07:04:45|0.00041327
07:04:46|0.00041327
07:04:47|0.00041327
07:04:48|0.00041327
07:04:49|0.00041327
07:04:50|0.00041327
07:04:51|0.00041327
07:04:52|0.00041327
07:04:53|0.00041327
07:04:54|0.00041327
07:04:55|0.00041327
07:04:56|0.00041327
07:04:57|0.00041327
07:04:58|0.00041327
07:04:59|0.00041327
07:05:00|0.00041327
07:05:01|0.00041327
07:05:03|0.00041342
07:05:04|0.00041342
07:05:05|0.00041342
07:05:06|0.0004137
07:05:07|0.0004137
07:05:08|0.0004137
07:05:09|0.0004137
07:05:10|0.0004137
07:05:11|0.0004137
07:05:12|0.00041371
07:05:14|0.00041371
07:05:15|0.00041368
07:05:16|0.00041368
07:05:18|0.00041368
07:05:19|0.00041368
07:05:20|0.00041368
07:05:21|0.00041342
07:05:22|0.00041342
07:05:23|0.00041342
07:05:24|0.00041342
07:05:25|0.00041342
07:05:26|0.00041342
07:05:27|0.00041342
07:05:27|0.00041342
07:05:29|0.00041342
07:05:30|0.00041342
07:05:31|0.00041342
07:05:31|0.00041342
07:05:34|0.00041316
07:05:35|0.00041309
07:05:35|0.00041304
07:05:37|0.00041304
07:05:37|0.00041303
07:05:39|0.00041303
07:05:40|0.00041303
07:05:40|0.00041303
07:05:41|0.00041303
07:05:42|0.00041303
07:05:44|0.00041303
07:05:44|0.00041303
07:05:46|0.00041303
07:05:46|0.00041303
07:05:47|0.00041303
07:05:49|0.00041303
07:05:49|0.00041306
07:05:51|0.00041298
07:05:52|0.00041298
07:05:52|0.00041298
07:05:54|0.00041298
07:05:55|0.00041298
07:05:56|0.00041298
07:05:56|0.00041298
07:05:57|0.00041298
07:05:59|0.00041291
07:05:59|0.00041277
07:06:00|0.00041277
07:06:02|0.0004129
07:06:03|0.0004129
07:06:03|0.0004129
07:06:05|0.00041274
07:06:06|0.00041274
07:06:06|0.00041274
07:06:08|0.00041274
07:06:09|0.00041274
07:06:10|0.00041274
07:06:11|0.00041274
07:06:12|0.00041274
07:06:13|0.00041274
07:06:15|0.00041288
07:06:16|0.00041286
07:06:18|0.00041278
07:06:19|0.00041268
07:06:20|0.0004125
07:06:21|0.00041259
07:06:22|0.00041259
07:06:23|0.00041259
07:06:24|0.00041259
07:06:26|0.00041259
07:06:27|0.00041259
07:06:27|0.00041259
07:06:29|0.00041274
07:06:30|0.00041274
07:06:31|0.00041274
07:06:32|0.00041274
07:06:33|0.00041274
07:06:33|0.00041274
07:06:35|0.00041274
07:06:36|0.00041257
07:06:37|0.00041257
07:06:38|0.00041257
07:06:39|0.00041257
07:06:40|0.00041241
07:06:41|0.00041226
07:06:42|0.00041225
07:06:43|0.00041225
07:06:44|0.00041239
07:06:44|0.00041239
07:06:46|0.00041232
07:06:47|0.00041227
07:06:48|0.00041227
07:06:49|0.00041227
07:06:49|0.00041227
07:06:50|0.00041227
07:06:52|0.0004122
07:06:53|0.00041223
07:06:54|0.00041223
07:06:55|0.00041217
07:06:56|0.00041197
07:06:57|0.00041176
07:06:58|0.0004116
07:06:59|0.00041196
07:06:59|0.00041196
07:07:01|0.00041197
07:07:02|0.00041181
07:07:03|0.00041181
07:07:04|0.00041181
07:07:05|0.00041181
07:07:06|0.00041181
07:07:07|0.00041181
07:07:08|0.00041168
07:07:10|0.00041168
07:07:10|0.0004114
07:07:11|0.0004114
07:07:12|0.0004114
07:07:13|0.0004114
07:07:16|0.0004114
07:07:17|0.00041162
07:07:18|0.0004118
07:07:19|0.0004118
07:07:21|0.0004118
07:07:22|0.0004118
07:07:23|0.0004118
07:07:24|0.0004118
07:07:25|0.00041151
07:07:26|0.00041151
07:07:27|0.00041151
07:07:28|0.00041151
07:07:29|0.00041151
07:07:30|0.0004117
07:07:31|0.0004117
07:07:33|0.0004117
07:07:33|0.0004117
07:07:34|0.0004117
07:07:36|0.0004117
07:07:37|0.0004117
07:07:37|0.0004117
07:07:39|0.0004117
07:07:39|0.00041173
07:07:40|0.00041173
07:07:41|0.00041173
07:07:43|0.00041173
07:07:44|0.00041173
07:07:44|0.00041173
07:07:46|0.00041169
07:07:47|0.00041169
07:07:47|0.00041169
07:07:49|0.00041169
07:07:49|0.00041181
07:07:50|0.00041181
07:07:51|0.00041181
07:07:52|0.00041181
07:07:53|0.00041181
07:07:54|0.00041181
07:07:55|0.00041181
07:07:56|0.00041181
07:07:57|0.00041196
07:07:58|0.00041196
07:08:00|0.00041196
07:08:01|0.00041196
07:08:01|0.00041197
07:08:02|0.00041197
07:08:03|0.00041197
07:08:05|0.00041197
07:08:05|0.00041197
07:08:07|0.00041197
07:08:07|0.00041197
07:08:08|0.00041197
07:08:09|0.00041197
07:08:11|0.00041197
07:08:11|0.00041197
07:08:13|0.00041197
07:08:13|0.00041197
07:08:14|0.00041176
07:08:17|0.00041176
07:08:19|0.00041186
07:08:20|0.00041163
07:08:21|0.00041163
07:08:21|0.00041163
07:08:22|0.00041175
07:08:24|0.00041139
07:08:25|0.00041139
07:08:25|0.00041136
07:08:27|0.00041107
07:08:27|0.00041125
07:08:29|0.00041106
07:08:29|0.00041103
07:08:31|0.00041103
07:08:32|0.00041099
07:08:33|0.00041099
07:08:34|0.00041099
07:08:35|0.00041086
07:08:36|0.00041071
07:08:37|0.00041081
07:08:39|0.00041081
07:08:39|0.00041081
07:08:40|0.00041081
07:08:41|0.00041094
07:08:42|0.00041094
07:08:43|0.00041094
07:08:44|0.00041071
07:08:45|0.00041071
07:08:47|0.00041071
07:08:47|0.00041078
07:08:48|0.00041078
07:08:49|0.00041078
07:08:51|0.00041078
07:08:52|0.00041101
07:08:53|0.00041101
07:08:54|0.00041101
07:08:55|0.00041101
07:08:56|0.00041101
07:08:57|0.00041101
07:08:58|0.00041101
07:08:59|0.00041082
07:09:00|0.00041082
07:09:01|0.00041082
07:09:02|0.00041131
07:09:03|0.00041131
07:09:04|0.00041131
07:09:05|0.00041131
07:09:06|0.00041131
07:09:07|0.00041131
07:09:08|0.00041131
07:09:09|0.00041131
07:09:10|0.00041131
07:09:11|0.00041081
07:09:12|0.00041081
07:09:13|0.00041081
07:09:14|0.00041081
07:09:15|0.00041081
07:09:16|0.00041062
07:09:18|0.00041062
07:09:20|0.00041062
07:09:20|0.00041067
07:09:22|0.00041067
07:09:23|0.00041051
07:09:24|0.00041051
07:09:25|0.00041051
07:09:26|0.00041051
07:09:27|0.00041051
07:09:28|0.00041051
07:09:29|0.00041073
07:09:30|0.00041073
07:09:31|0.00041073
07:09:32|0.00041073
07:09:33|0.00041073
07:09:34|0.00041073
07:09:35|0.00041073
07:09:36|0.00041073
07:09:37|0.00041073
07:09:38|0.00041073
07:09:39|0.00041073
07:09:41|0.00041073
07:09:42|0.00041073
07:09:43|0.00041073
07:09:43|0.00041057
07:09:46|0.00041043
07:09:46|0.00041043
07:09:47|0.00041043
07:09:48|0.00041068
07:09:49|0.00041068
07:09:50|0.00041068
07:09:51|0.00041068
07:09:52|0.00041068
07:09:53|0.00041068
07:09:54|0.00041068
07:09:55|0.00041068
07:09:56|0.00041068
07:09:57|0.00041068
07:09:58|0.00041068
07:09:59|0.00041068
07:10:00|0.00041081
07:10:01|0.00041081
07:10:02|0.00041081
07:10:03|0.0004112
07:10:04|0.00041139
07:10:05|0.00041142
07:10:06|0.00041142
07:10:07|0.00041142
07:10:08|0.00041142
07:10:09|0.00041113
07:10:10|0.0004111
07:10:11|0.00041122
07:10:12|0.000411
07:10:13|0.000411
07:10:14|0.000411
07:10:15|0.000411
07:10:16|0.000411
07:10:18|0.000411
07:10:20|0.00041081
07:10:22|0.00041081
07:10:22|0.00041081
07:10:24|0.00041081
07:10:25|0.00041081
07:10:26|0.00041081
07:10:28|0.00041081
07:10:28|0.00041081
07:10:29|0.00041066
07:10:31|0.00041065
07:10:31|0.00041052
07:10:33|0.0004105
07:10:34|0.00041059
07:10:35|0.00041059
07:10:36|0.00041059
07:10:37|0.00041059
07:10:38|0.00041059
07:10:39|0.00041059
07:10:40|0.00041059
07:10:41|0.00041059
07:10:42|0.00041059
07:10:44|0.00041
07:10:45|0.00041009
07:10:46|0.00041009
07:10:47|0.00041009
07:10:48|0.00041009
07:10:49|0.00040962
07:10:50|0.00040997
07:10:51|0.00040997
07:10:52|0.00041
07:10:52|0.00041
07:10:55|0.00041
07:10:55|0.00041
07:10:56|0.00041
07:10:58|0.00040994
07:10:59|0.00040994
07:10:59|0.00041023
07:11:00|0.00041023
07:11:01|0.00041016
07:11:03|0.00041016
07:11:04|0.00040994
07:11:05|0.00040994
07:11:05|0.00040994
07:11:06|0.00040994
07:11:08|0.00041019
07:11:08|0.00041019
07:11:09|0.00041019
07:11:11|0.00041019
07:11:12|0.00041019
07:11:12|0.00041019
07:11:14|0.00041019
07:11:14|0.00040994
07:11:15|0.00040994
07:11:17|0.00040994
07:11:18|0.00040994
07:11:20|0.00040994
07:11:20|0.00040993
07:11:21|0.00040993
07:11:23|0.00040965
07:11:24|0.00040965
07:11:25|0.00040965
07:11:26|0.00040965
07:11:27|0.00040965
07:11:28|0.00040965
07:11:29|0.00040965
07:11:29|0.00040965
07:11:31|0.00040994
07:11:32|0.00041016
07:11:33|0.00041016
07:11:34|0.00041016
07:11:35|0.00041016
07:11:36|0.00041016
07:11:37|0.00041016
07:11:38|0.00041016
07:11:39|0.00041016
07:11:40|0.00041016
07:11:41|0.00041016
07:11:42|0.00041016
07:11:42|0.00041016
07:11:43|0.00041023
07:11:45|0.00041023
07:11:46|0.00041004
07:11:46|0.00041004
07:11:48|0.00041004
07:11:49|0.00041004
07:11:49|0.00041004
07:11:51|0.00041023
07:11:52|0.00041039
07:11:53|0.00041038
07:11:54|0.00041038
07:11:55|0.00041028
07:11:56|0.0004103
07:11:58|0.0004103
07:11:58|0.0004103
07:12:00|0.0004103
07:12:00|0.00040994
07:12:03|0.00040979
07:12:03|0.00040979
07:12:04|0.00040979
07:12:06|0.00040979
07:12:07|0.00040979
07:12:07|0.00040973
07:12:08|0.0004096
07:12:09|0.00040938
07:12:10|0.00040938
07:12:11|0.00040938
07:12:12|0.00040938
07:12:13|0.00040938
07:12:14|0.00040938
07:12:15|0.00040944
07:12:16|0.00040944
07:12:17|0.00040944
07:12:18|0.00040944
07:12:20|0.00040954
07:12:21|0.00040965
07:12:22|0.00040965
07:12:23|0.00040977
07:12:24|0.00040977
07:12:25|0.00040977
07:12:26|0.00040977
07:12:27|0.00040977
07:12:28|0.00040977
07:12:29|0.00040977
07:12:30|0.00040977
07:12:31|0.00040977
07:12:32|0.00040977
07:12:33|0.00040977
07:12:34|0.00040977
07:12:35|0.00040977
07:12:37|0.00040977
07:12:38|0.00040977
07:12:39|0.00040977
07:12:40|0.00040977
07:12:41|0.00040977
07:12:42|0.00040977
07:12:43|0.00040918
07:12:44|0.00040897
07:12:45|0.00040897
07:12:47|0.00040897
07:12:47|0.00040897
07:12:48|0.00040897
07:12:50|0.00040897
07:12:51|0.00040897
07:12:51|0.00040897
07:12:52|0.00040897
07:12:54|0.00040936
07:12:54|0.00040936
07:12:56|0.00040907
07:12:56|0.00040907
07:12:57|0.00040896
07:12:59|0.00040896
07:12:59|0.00040896
07:13:01|0.00040888
07:13:02|0.00040896
07:13:02|0.00040896
07:13:03|0.00040896
07:13:04|0.00040896
07:13:06|0.00040936
07:13:07|0.00040936
07:13:08|0.00040936
07:13:09|0.00040936
07:13:09|0.00040936
07:13:10|0.00040965
07:13:12|0.00040965
07:13:13|0.00040965
07:13:14|0.00040965
07:13:15|0.00040981
07:13:16|0.00040971
07:13:17|0.00040971
07:13:18|0.00040979
07:13:19|0.00040979
07:13:20|0.00040979
07:13:22|0.00040979
07:13:24|0.00040969
07:13:26|0.00040969
07:13:28|0.00040969
07:13:29|0.00040967
07:13:29|0.00040967
07:13:31|0.00040971
07:13:31|0.00040971
07:13:32|0.00040971
07:13:34|0.00040971
07:13:35|0.00040971
07:13:35|0.00040971
07:13:36|0.00040971
07:13:37|0.00040971
07:13:38|0.00040971
07:13:40|0.00040971
07:13:40|0.00040971
07:13:41|0.00040971
07:13:42|0.00040936
07:13:43|0.00040936
07:13:44|0.00040936
07:13:45|0.00040936
07:13:47|0.00040936
07:13:48|0.00040907
07:13:49|0.00040907
07:13:50|0.00040907
07:13:52|0.00040907
07:13:53|0.00040907
07:13:54|0.00040907
07:13:54|0.00040907
07:13:56|0.00040907
07:13:56|0.00040908
07:13:58|0.00040895
07:13:59|0.00040895
07:13:59|0.00040908
07:14:01|0.00040908
07:14:02|0.00040908
07:14:02|0.00040908
07:14:04|0.00040908
07:14:05|0.00040908
07:14:05|0.00040908
07:14:07|0.00040908
07:14:08|0.00040908
07:14:09|0.00040908
07:14:09|0.00040908
07:14:10|0.00040908
07:14:12|0.00040908
07:14:13|0.00040908
07:14:14|0.00040908
07:14:14|0.00040908
07:14:16|0.00040908
07:14:17|0.00040908
07:14:18|0.00040908
07:14:19|0.00040922
07:14:20|0.00040936
07:14:20|0.00040936
07:14:23|0.00040936
07:14:23|0.00040936
07:14:25|0.00040936
07:14:26|0.00040936
07:14:27|0.00040936
07:14:28|0.00040936
07:14:29|0.00040936
07:14:30|0.00040936
07:14:31|0.00040936
07:14:32|0.00040936
07:14:33|0.00040965
07:14:34|0.00040965
07:14:35|0.00040965
07:14:36|0.00040965
07:14:37|0.00040965
07:14:38|0.00040965
07:14:39|0.00040965
07:14:40|0.00040965
07:14:41|0.00040952
07:14:42|0.00040952
07:14:43|0.00040952
07:14:44|0.00040952
07:14:45|0.00040952
07:14:47|0.00040952
07:14:48|0.00040952
07:14:49|0.00040952
07:14:50|0.00040952
07:14:51|0.00040952
07:14:51|0.00040952
07:14:53|0.00040952
07:14:54|0.00040952
07:14:55|0.00040969
07:14:56|0.00040969
07:14:57|0.00040969
07:14:58|0.00040969
07:14:59|0.00040969
07:14:59|0.00040969
07:15:01|0.00040969
07:15:02|0.00040982
07:15:02|0.00040981
07:15:04|0.00040968
07:15:05|0.00040968
07:15:06|0.00040968
07:15:07|0.00040965
07:15:08|0.00040965
07:15:09|0.00040965
07:15:10|0.00040965
07:15:11|0.00040965
07:15:12|0.00040965
07:15:12|0.00040936
07:15:13|0.0004095
07:15:14|0.0004095
07:15:16|0.0004095
07:15:16|0.0004095
07:15:17|0.0004095
07:15:19|0.0004095
07:15:20|0.00040936
07:15:21|0.00040936
07:15:21|0.00040936
07:15:24|0.00040945
07:15:26|0.00040935
07:15:26|0.00040935
07:15:28|0.00040873
07:15:29|0.0004088
07:15:30|0.0004088
07:15:31|0.0004088
07:15:33|0.00040907
07:15:34|0.00040907
07:15:34|0.00040907
07:15:36|0.00040907
07:15:37|0.00040907
07:15:39|0.00040907
07:15:40|0.00040907
07:15:41|0.00040907
07:15:42|0.00040907
07:15:43|0.00040907
07:15:44|0.00040907
07:15:45|0.00040905
07:15:46|0.00040905
07:15:47|0.00040905
07:15:49|0.00040902
07:15:49|0.00040902
07:15:50|0.00040902
07:15:52|0.00040902
07:15:53|0.00040902
07:15:54|0.00040902
07:15:54|0.00040902
07:15:56|0.00040902
07:15:56|0.00040902
07:15:57|0.00040902
07:15:58|0.00040902
07:16:00|0.00040902
07:16:00|0.00040902
07:16:01|0.00040902
07:16:03|0.00040902
07:16:04|0.00040902
07:16:04|0.00040902
07:16:06|0.0004085
07:16:07|0.0004085
07:16:07|0.0004085
07:16:08|0.00040849
07:16:10|0.00040849
07:16:10|0.00040849
07:16:11|0.00040849
07:16:13|0.00040849
07:16:13|0.00040849
07:16:14|0.00040849
07:16:15|0.00040849
07:16:16|0.00040849
07:16:17|0.00040878
07:16:18|0.00040878
07:16:19|0.00040878
07:16:20|0.00040907
07:16:21|0.00040963
07:16:22|0.00040976
07:16:25|0.00040976
07:16:26|0.00040974
07:16:27|0.00040974
07:16:28|0.00040974
07:16:28|0.00040974
07:16:31|0.00041001
07:16:32|0.00041034
07:16:33|0.00041043
07:16:34|0.00041052
07:16:35|0.00041064
07:16:36|0.00041064
07:16:37|0.00041064
07:16:38|0.00041031
07:16:39|0.00041031
07:16:40|0.00041023
07:16:42|0.00041023
07:16:43|0.00041023
07:16:43|0.00041023
07:16:44|0.00040967
07:16:46|0.00040967
07:16:46|0.00040965
07:16:48|0.00040965
07:16:49|0.00040965
07:16:49|0.00040965
07:16:51|0.00040965
07:16:51|0.00040965
07:16:53|0.00040965
07:16:53|0.00040965
07:16:55|0.00040939
07:16:56|0.00040936
07:16:57|0.00040936
07:16:58|0.00040935
07:16:59|0.0004092
07:16:59|0.00040908
07:17:01|0.00040899
07:17:01|0.00040903
07:17:03|0.00040903
07:17:04|0.00040903
07:17:05|0.00040903
07:17:05|0.00040903
07:17:07|0.00040936
07:17:08|0.00040936
07:17:09|0.00040936
07:17:10|0.00040936
07:17:11|0.00040926
07:17:12|0.00040951
07:17:13|0.00040951
07:17:14|0.00040951
07:17:15|0.00040951
07:17:16|0.00040951
07:17:17|0.00040951
07:17:18|0.00040951
07:17:19|0.00040951
07:17:20|0.00040951
07:17:20|0.0004094
07:17:22|0.0004094
07:17:23|0.0004094
07:17:24|0.00040912
07:17:26|0.00040946
07:17:27|0.00040946
07:17:28|0.00040946
07:17:29|0.00040946
07:17:31|0.00040907
07:17:31|0.00040907
07:17:33|0.00040907
07:17:33|0.00040878
07:17:34|0.00040878
07:17:35|0.00040878
07:17:37|0.00040878
07:17:38|0.00040878
07:17:39|0.00040878
07:17:40|0.00040898
07:17:40|0.00040898
07:17:41|0.00040898
07:17:42|0.00040898
07:17:43|0.00040898
07:17:44|0.00040898
07:17:45|0.00040898
07:17:47|0.00040898
07:17:48|0.00040898
07:17:49|0.00040898
07:17:50|0.00040898
07:17:51|0.00040898
07:17:52|0.00040898
07:17:53|0.00040907
07:17:54|0.00040907
07:17:55|0.00040907
07:17:56|0.00040907
07:17:57|0.00040907
07:17:57|0.00040907
07:17:59|0.00040907
07:18:00|0.00040907
07:18:01|0.00040907
07:18:02|0.00040907
07:18:03|0.00040907
07:18:05|0.00040878
07:18:05|0.00040881
07:18:07|0.00040882
07:18:08|0.00040889
07:18:08|0.00040889
07:18:09|0.00040889
07:18:12|0.00040889
07:18:13|0.00040889
07:18:13|0.00040889
07:18:14|0.00040889
07:18:15|0.00040889
07:18:16|0.00040889
07:18:18|0.00040889
07:18:19|0.00040889
07:18:20|0.00040864
07:18:20|0.00040864
07:18:21|0.00040864
07:18:22|0.00040864
07:18:23|0.00040864
07:18:24|0.00040864
07:18:27|0.00040864
07:18:28|0.00040864
07:18:30|0.00040864
07:18:32|0.00040864
07:18:33|0.00040864
07:18:34|0.00040858
07:18:36|0.00040856
07:18:37|0.00040856
07:18:38|0.00040854
07:18:39|0.00040854
07:18:40|0.00040854
07:18:41|0.00040852
07:18:42|0.00040852
07:18:43|0.00040852
07:18:44|0.00040852
07:18:45|0.00040852
07:18:46|0.00040852
07:18:47|0.00040852
07:18:48|0.00040852
07:18:48|0.00040852
07:18:49|0.00040907
07:18:51|0.00040907
07:18:53|0.00040907
07:18:53|0.00040892
07:18:54|0.00040892
07:18:55|0.00040892
07:18:57|0.00040892
07:18:57|0.00040936
07:18:58|0.00040936
07:19:00|0.00040936
07:19:01|0.00040936
07:19:01|0.00040938
07:19:03|0.00040938
07:19:03|0.00040938
07:19:04|0.00040938
07:19:05|0.00040938
07:19:06|0.00040938
07:19:07|0.00040938
07:19:08|0.00040938
07:19:09|0.00040938
07:19:11|0.00040938
07:19:12|0.00040938
07:19:14|0.00040938
07:19:15|0.00040938
07:19:16|0.00040952
07:19:17|0.00040952
07:19:18|0.00040965
07:19:19|0.00040964
07:19:20|0.00040964
07:19:21|0.00040964
07:19:22|0.00040964
07:19:23|0.00040964
07:19:24|0.00040964
07:19:25|0.00040964
07:19:26|0.00040964
07:19:28|0.00040964
07:19:30|0.00040969
07:19:31|0.00040969
07:19:33|0.00040969
07:19:34|0.00040969
07:19:34|0.00040958
07:19:35|0.00040958
07:19:36|0.00040958
07:19:37|0.00040958
07:19:38|0.00040958
07:19:40|0.00040958
07:19:41|0.00040958
07:19:42|0.00040958
07:19:43|0.00040958
07:19:44|0.00040958
07:19:45|0.00040958
07:19:46|0.00040958
07:19:46|0.00040936
07:19:48|0.00040936
07:19:48|0.00040936
07:19:50|0.00040936
07:19:51|0.00040936
07:19:52|0.00040929
07:19:52|0.00040907
07:19:53|0.00040869
07:19:55|0.00040869
07:19:55|0.00040869
07:19:56|0.00040888
07:19:58|0.00040888
07:19:58|0.00040888
07:20:00|0.00040888
07:20:00|0.00040888
07:20:01|0.00040907
07:20:03|0.00040907
07:20:03|0.00040907
07:20:04|0.00040907
07:20:05|0.00040936
07:20:07|0.00040936
07:20:08|0.00040936
07:20:08|0.00040936
07:20:09|0.00040936
07:20:11|0.00040936
07:20:11|0.00040936
07:20:13|0.00040936
07:20:13|0.00040936
07:20:15|0.00040936
07:20:15|0.00040936
07:20:16|0.00040936
07:20:17|0.00040936
07:20:18|0.00040936
07:20:20|0.00040936
07:20:20|0.00040936
07:20:21|0.00040936
07:20:22|0.00040936
07:20:24|0.00040936
07:20:25|0.00040936
07:20:26|0.00040936
07:20:27|0.00040936
07:20:29|0.00040907
07:20:31|0.00040907
07:20:31|0.00040907
07:20:33|0.00040907
07:20:35|0.00040907
07:20:35|0.00040907
07:20:37|0.00040883
07:20:38|0.00040888
07:20:39|0.00040888
07:20:40|0.00040888
07:20:41|0.00040888
07:20:42|0.00040888
07:20:43|0.00040888
07:20:44|0.00040888
07:20:45|0.00040888
07:20:46|0.00040888
07:20:47|0.00040938
07:20:48|0.00040938
07:20:49|0.00040938
07:20:50|0.00040938
07:20:51|0.00040938
07:20:52|0.00040938
07:20:53|0.00040938
07:20:54|0.00040938
07:20:55|0.00040938
07:20:56|0.00040938
07:20:57|0.00040965
07:20:58|0.00040965
07:20:59|0.00040965
07:21:01|0.00040965
07:21:01|0.00040955
07:21:02|0.00040955
07:21:03|0.00040955
07:21:04|0.00040955
07:21:05|0.00040955
07:21:06|0.00040936
07:21:07|0.00040936
07:21:08|0.00040936
07:21:09|0.00040928
07:21:11|0.00040928
07:21:12|0.00040928
07:21:13|0.00040928
07:21:14|0.00040928
07:21:15|0.00040928
07:21:16|0.00040928
07:21:18|0.00040928
07:21:19|0.00040928
07:21:20|0.00040928
07:21:21|0.00040928
07:21:22|0.00040928
07:21:23|0.00040928
07:21:24|0.00040928
07:21:24|0.00040928
07:21:25|0.00040928
07:21:27|0.00040928
07:21:28|0.00040942
07:21:29|0.00040942
07:21:31|0.00040942
07:21:31|0.00040942
07:21:34|0.00040942
07:21:34|0.00040942
07:21:35|0.00040942
07:21:36|0.00040942
07:21:38|0.00040942
07:21:38|0.00040942
07:21:40|0.00040942
07:21:41|0.00040942
07:21:42|0.00040942
07:21:43|0.00040915
07:21:43|0.00040915
07:21:45|0.00040915
07:21:46|0.00040915
07:21:47|0.00040915
07:21:48|0.00040915
07:21:48|0.00040915
07:21:50|0.00040915
07:21:50|0.00040946
07:21:51|0.00040946
07:21:52|0.00040946
07:21:53|0.00040914
07:21:55|0.00040914
07:21:55|0.00040879
07:21:57|0.00040861
07:21:58|0.00040862
07:21:59|0.00040862
07:21:59|0.00040862
07:22:02|0.00040862
07:22:02|0.00040969
07:22:03|0.00040969
07:22:04|0.00040937
07:22:05|0.00040936
07:22:06|0.00040936
07:22:07|0.00040936
07:22:08|0.00040936
07:22:09|0.00040907
07:22:10|0.00040907
07:22:11|0.00040907
07:22:12|0.00040907
07:22:13|0.00040907
07:22:14|0.00040907
07:22:15|0.00040907
07:22:16|0.00040907
07:22:17|0.00040907
07:22:18|0.00040907
07:22:19|0.00040907
07:22:20|0.00040907
07:22:21|0.00040907
07:22:22|0.00040907
07:22:23|0.00040936
07:22:24|0.00040936
07:22:26|0.00040936
07:22:27|0.00040936
07:22:27|0.00040936
07:22:29|0.00040936
07:22:31|0.00040936
07:22:31|0.00040936
07:22:32|0.00040936
07:22:34|0.00040936
07:22:36|0.00040936
07:22:36|0.00040936
07:22:38|0.00040936
07:22:39|0.0004097
07:22:40|0.00040981
07:22:41|0.00040981
07:22:42|0.00040981
07:22:43|0.00040981
07:22:44|0.00040981
07:22:45|0.00040981
07:22:46|0.00040981
07:22:47|0.00040981
07:22:49|0.00040981
07:22:49|0.00040981
07:22:50|0.00040981
07:22:52|0.00040981
07:22:52|0.00040994
07:22:53|0.00041001
07:22:54|0.00041001
07:22:56|0.00041001
07:22:57|0.00040995
07:22:58|0.00040995
07:22:59|0.00040965
07:23:00|0.00040965
07:23:01|0.00040965
07:23:02|0.00040965
07:23:03|0.00040965
07:23:04|0.00040965
07:23:05|0.00040965
07:23:06|0.00040965
07:23:07|0.00040965
07:23:08|0.00040965
07:23:09|0.00040965
07:23:10|0.00040965
07:23:11|0.00040965
07:23:13|0.00040952
07:23:14|0.00040952
07:23:15|0.00040952
07:23:16|0.00040952
07:23:17|0.00040952
07:23:18|0.00040952
07:23:19|0.00040952
07:23:20|0.00040952
07:23:21|0.00040953
07:23:22|0.00040953
07:23:23|0.00040953
07:23:24|0.00040953
07:23:25|0.00040953
07:23:26|0.00040953
07:23:27|0.00040953
07:23:28|0.00040953
07:23:29|0.00040953
07:23:30|0.00040953
07:23:32|0.00040953
07:23:33|0.00040953
07:23:34|0.00040953
07:23:35|0.00040953
07:23:36|0.00040959
07:23:37|0.00040959
07:23:38|0.00040959
07:23:39|0.00040959
07:23:40|0.00040959
07:23:41|0.00040959
07:23:42|0.00040959
07:23:43|0.00040936
07:23:44|0.00040936
07:23:45|0.00040936
07:23:46|0.00040936
07:23:47|0.00040936
07:23:48|0.00040936
07:23:49|0.00040936
07:23:50|0.00040936
07:23:51|0.00040936
07:23:52|0.00040907
07:23:54|0.00040907
07:23:54|0.00040907
07:23:55|0.00040907
07:23:56|0.00040925
07:23:57|0.000409
07:23:58|0.00040889
07:23:59|0.00040889
07:24:00|0.00040889
07:24:01|0.00040889
07:24:02|0.00040889
07:24:03|0.00040889
07:24:05|0.00040889
07:24:05|0.00040889
07:24:06|0.00040889
07:24:07|0.00040889
07:24:08|0.00040889
07:24:09|0.00040889
07:24:10|0.00040889
07:24:11|0.00040889
07:24:12|0.00040889
07:24:13|0.00040889
07:24:14|0.00040889
07:24:15|0.00040889
07:24:16|0.00040889
07:24:17|0.00040884
07:24:18|0.00040884
07:24:19|0.00040884
07:24:20|0.00040884
07:24:21|0.00040878
07:24:22|0.00040878
07:24:23|0.00040878
07:24:24|0.00040878
07:24:25|0.00040878
07:24:26|0.00040878
07:24:27|0.00040878
07:24:28|0.00040878
07:24:29|0.00040878
07:24:30|0.00040878
07:24:32|0.00040878
07:24:33|0.00040878
07:24:34|0.00040878
07:24:35|0.00040878
07:24:36|0.00040878
07:24:37|0.00040878
07:24:38|0.00040878
07:24:39|0.00040878
07:24:40|0.00040878
07:24:41|0.00040878
07:24:42|0.00040878
07:24:44|0.00040907
07:24:44|0.00040907
07:24:45|0.00040907
07:24:46|0.00040907
07:24:47|0.00040907
07:24:48|0.00040907
07:24:49|0.00040878
07:24:50|0.00040878
07:24:51|0.00040878
07:24:52|0.00040878
07:24:53|0.00040878
07:24:54|0.00040878
07:24:55|0.00040878
07:24:56|0.00040878
07:24:57|0.0004087
07:24:58|0.0004087
07:24:59|0.0004087
07:25:00|0.0004087
07:25:01|0.00040873
07:25:02|0.00040873
07:25:03|0.00040873
07:25:04|0.00040873
07:25:05|0.00040873
07:25:07|0.00040879
07:25:08|0.00040879
07:25:09|0.00040879
07:25:10|0.00040875
07:25:11|0.00040875
07:25:12|0.00040875
07:25:13|0.00040875
07:25:15|0.00040858
07:25:15|0.00040858
07:25:16|0.00040871
07:25:17|0.00040871
07:25:18|0.00040871
07:25:20|0.00040871
07:25:20|0.00040871
07:25:21|0.00040871
07:25:22|0.00040871
07:25:23|0.00040871
07:25:24|0.00040871
07:25:25|0.00040871
07:25:27|0.00040871
07:25:28|0.00040871
07:25:29|0.00040871
07:25:29|0.00040871
07:25:30|0.00040873
07:25:32|0.00040873
07:25:34|0.00040864
07:25:36|0.00040864
07:25:36|0.00040864
07:25:37|0.00040854
07:25:39|0.00040854
07:25:40|0.00040854
07:25:41|0.00040854
07:25:42|0.00040854
07:25:44|0.00040829
07:25:44|0.0004086
07:25:45|0.0004086
07:25:46|0.0004086
07:25:48|0.0004086
07:25:50|0.0004086
07:25:50|0.0004086
07:25:51|0.0004083
07:25:53|0.0004083
07:25:53|0.00040852
07:25:54|0.00040842
07:25:55|0.00040842
07:25:56|0.00040842
07:25:57|0.00040842
07:25:58|0.00040842
07:25:59|0.00040842
07:26:00|0.00040842
07:26:01|0.00040842
07:26:03|0.00040842
07:26:04|0.00040842
07:26:04|0.00040842
07:26:06|0.00040842
07:26:06|0.00040842
07:26:08|0.00040842
07:26:09|0.00040829
07:26:10|0.00040829
07:26:11|0.00040829
07:26:12|0.00040829
07:26:13|0.00040829
07:26:14|0.00040829
07:26:15|0.00040829
07:26:16|0.00040878
07:26:17|0.00040878
07:26:18|0.00040878
07:26:19|0.00040878
07:26:20|0.00040907
07:26:21|0.00040927
07:26:22|0.00040927
07:26:23|0.00040927
07:26:24|0.00040927
07:26:25|0.00040926
07:26:26|0.00040926
07:26:27|0.00040926
07:26:28|0.00040926
07:26:29|0.00040926
07:26:30|0.00040926
07:26:31|0.00040926
07:26:32|0.00040921
07:26:33|0.00040921
07:26:35|0.00040921
07:26:36|0.00040921
07:26:38|0.00040912
07:26:39|0.00040912
07:26:40|0.00040912
07:26:42|0.00040912
07:26:42|0.00040912
07:26:44|0.00040912
07:26:45|0.00040912
07:26:46|0.00040912
07:26:46|0.00040878
07:26:47|0.00040878
07:26:49|0.00040878
07:26:50|0.00040878
07:26:50|0.00040878
07:26:52|0.00040878
07:26:52|0.00040871
07:26:54|0.00040871
07:26:55|0.00040871
07:26:55|0.00040853
07:26:56|0.00040853
07:26:58|0.00040853
07:26:59|0.00040853
07:26:59|0.00040849
07:27:00|0.00040849
07:27:02|0.00040849
07:27:03|0.00040849
07:27:03|0.00040849
07:27:05|0.00040849
07:27:06|0.00040849
07:27:06|0.00040849
07:27:08|0.00040849
07:27:09|0.00040849
07:27:10|0.00040878
07:27:11|0.00040907
07:27:12|0.00040907
07:27:13|0.00040915
07:27:14|0.00040915
07:27:14|0.00040916
07:27:16|0.00040916
07:27:17|0.00040916
07:27:18|0.00040916
07:27:18|0.00040916
07:27:19|0.00040916
07:27:21|0.00040916
07:27:22|0.00040901
07:27:23|0.00040901
07:27:24|0.00040901
07:27:24|0.00040901
07:27:25|0.00040901
07:27:27|0.00040901
07:27:28|0.00040901
07:27:28|0.00040901
07:27:30|0.00040901
07:27:31|0.00040901
07:27:32|0.00040901
07:27:32|0.00040901
07:27:34|0.00040901
07:27:36|0.00040901
07:27:37|0.00040901
07:27:39|0.00040901
07:27:39|0.00040937
07:27:41|0.00040937
07:27:42|0.00040947
07:27:43|0.00040947
07:27:45|0.00040947
07:27:45|0.00040948
07:27:46|0.00040948
07:27:48|0.00040948
07:27:49|0.00040948
07:27:50|0.00040948
07:27:51|0.00040948
07:27:53|0.00040948
07:27:53|0.00040948
07:27:55|0.00040948
07:27:57|0.00040948
07:27:57|0.00040919
07:27:58|0.00040919
07:27:59|0.00040919
07:28:00|0.00040919
07:28:01|0.00040919
07:28:02|0.00040919
07:28:03|0.00040919
07:28:04|0.00040919
07:28:06|0.00040919
07:28:06|0.00040919
07:28:07|0.00040919
07:28:08|0.00040919
07:28:09|0.00040919
07:28:11|0.00040943
07:28:11|0.00040943
07:28:12|0.00040943
07:28:13|0.00040965
07:28:14|0.00040965
07:28:15|0.00040965
07:28:17|0.00040965
07:28:17|0.00040965
07:28:18|0.00040965
07:28:19|0.00040967
07:28:21|0.00040979
07:28:21|0.00040979
07:28:23|0.00040989
07:28:24|0.00040989
07:28:24|0.00040976
07:28:26|0.00040976
07:28:27|0.00040976
07:28:27|0.00040989
07:28:29|0.00040989
07:28:30|0.00040994
07:28:31|0.00040994
07:28:32|0.00040965
07:28:33|0.00040916
07:28:34|0.00040916
07:28:34|0.00040962
07:28:37|0.00040965
07:28:38|0.00040965
07:28:40|0.00040965
07:28:40|0.00040965
07:28:42|0.00041001
07:28:44|0.00041
07:28:46|0.00041
07:28:47|0.00041
07:28:48|0.00041
07:28:49|0.00041
07:28:49|0.00041
07:28:50|0.00041
07:28:51|0.00041
07:28:53|0.00041
07:28:53|0.00041014
07:28:54|0.00041014
07:28:55|0.00041014
07:28:57|0.00041014
07:28:58|0.00041013
07:28:59|0.00040998
07:28:59|0.00040998
07:29:02|0.00040998
07:29:02|0.00040998
07:29:04|0.00040998
07:29:05|0.00040998
07:29:06|0.00040998
07:29:07|0.00040998
07:29:08|0.00040998
07:29:09|0.00040979
07:29:10|0.00040979
07:29:10|0.00040965
07:29:11|0.00040965
07:29:13|0.00040965
07:29:13|0.00040965
07:29:14|0.00040965
07:29:16|0.00040936
07:29:16|0.00040936
07:29:18|0.0004093
07:29:19|0.0004093
07:29:20|0.0004093
07:29:20|0.0004093
07:29:21|0.00040929
07:29:22|0.00040929
07:29:23|0.00040929
07:29:26|0.00040929
07:29:26|0.00040929
07:29:27|0.00040929
07:29:28|0.00040929
07:29:29|0.00040929
07:29:30|0.00040927
07:29:31|0.00040924
07:29:33|0.00040924
07:29:34|0.00040924
07:29:34|0.00040965
07:29:35|0.00040965
07:29:37|0.00040936
07:29:38|0.00040908
07:29:40|0.00040908
07:29:41|0.00040908
07:29:43|0.00040908
07:29:44|0.00040952
07:29:45|0.00040952
07:29:46|0.00040952
07:29:47|0.00040952
07:29:49|0.00040952
07:29:50|0.00040952
07:29:52|0.00040952
07:29:54|0.00040952
07:29:55|0.00040952
07:29:55|0.00040965
07:29:56|0.00040991
07:29:57|0.00040991
07:29:59|0.00040991
07:30:00|0.00040998
07:30:01|0.00041022
07:30:01|0.00041026
07:30:03|0.00041049
07:30:04|0.00041049
07:30:05|0.00041038
07:30:05|0.00041038
07:30:07|0.00041038
07:30:08|0.00041032
07:30:09|0.00041032
07:30:10|0.00041032
07:30:11|0.00041032
07:30:12|0.00041032
07:30:13|0.00041032
07:30:14|0.00041032
07:30:15|0.00041032
07:30:16|0.00041032
07:30:17|0.00041032
07:30:18|0.00041032
07:30:19|0.00041032
07:30:20|0.00041035
07:30:20|0.00041035
07:30:22|0.00041037
07:30:23|0.00041037
07:30:24|0.00041037
07:30:25|0.00041037
07:30:26|0.00041037
07:30:27|0.00041037
07:30:28|0.00041037
07:30:28|0.00041037
07:30:30|0.00041062
07:30:31|0.00041066
07:30:32|0.00041066
07:30:33|0.00041066
07:30:34|0.00041066
07:30:35|0.00041066
07:30:36|0.00041066
07:30:37|0.00041023
07:30:38|0.00041023
07:30:40|0.00041023
07:30:42|0.00041023
07:30:43|0.00041023
07:30:43|0.00041023
07:30:44|0.00041023
07:30:45|0.00041023
07:30:46|0.00041023
07:30:47|0.00041023
07:30:48|0.00040994
07:30:49|0.00040994
07:30:50|0.00040994
07:30:51|0.00040994
07:30:52|0.00040994
07:30:54|0.00040994
07:30:54|0.00040994
07:30:55|0.00040994
07:30:56|0.00040991
07:30:57|0.0004098
07:30:59|0.0004098
07:30:59|0.0004098
07:31:00|0.00040986
07:31:01|0.00040973
07:31:02|0.00040977
07:31:03|0.00040977
07:31:04|0.00040977
07:31:05|0.00040977
07:31:06|0.00040977
07:31:07|0.00040977
07:31:08|0.00040983
07:31:10|0.00040966
07:31:10|0.00040966
07:31:11|0.00040966
07:31:12|0.00040966
07:31:13|0.00040966
07:31:14|0.00040964
07:31:15|0.00040964
07:31:16|0.00040964
07:31:17|0.00040964
07:31:18|0.00040964
07:31:19|0.00040964
07:31:20|0.00040966
07:31:21|0.00040971
07:31:22|0.00040971
07:31:23|0.00040971
07:31:24|0.00040971
07:31:25|0.00040971
07:31:26|0.00040971
07:31:27|0.00040971
07:31:28|0.00040958
07:31:29|0.00040958
07:31:30|0.00040958
07:31:31|0.00040955
07:31:32|0.00040955
07:31:33|0.00040955
07:31:34|0.00040955
07:31:35|0.00040955
07:31:36|0.00040955
07:31:37|0.00040946
07:31:39|0.00040941
07:31:41|0.00040941
07:31:43|0.00040941
07:31:44|0.00040941
07:31:45|0.00040941
07:31:47|0.00040941
07:31:48|0.00040941
07:31:49|0.00040941
07:31:50|0.00040948
07:31:52|0.00040936
07:31:53|0.00040936
07:31:53|0.00040929
07:31:55|0.00040929
07:31:55|0.00040929
07:31:56|0.00040929
07:31:57|0.00040929
07:31:58|0.00040929
07:31:59|0.00040929
07:32:00|0.00040935
07:32:01|0.00040935
07:32:02|0.00040935
07:32:03|0.00040935
07:32:04|0.00040935
07:32:06|0.00040935
07:32:06|0.00040935
07:32:08|0.00040935
07:32:08|0.00040935
07:32:10|0.00040935
07:32:10|0.00040935
07:32:12|0.00040935
07:32:12|0.00040935
07:32:14|0.0004092
07:32:14|0.00040915
07:32:15|0.00040905
07:32:16|0.00040905
07:32:18|0.00040905
07:32:19|0.00040908
07:32:19|0.00040908
07:32:21|0.00040893
07:32:21|0.00040893
07:32:22|0.00040893
07:32:23|0.00040919
07:32:25|0.00040919
07:32:25|0.00040919
07:32:26|0.00040907
07:32:27|0.00040907
07:32:29|0.00040902
07:32:29|0.00040902
07:32:31|0.00040906
07:32:31|0.0004088
07:32:32|0.00040878
07:32:34|0.00040863
07:32:34|0.00040878
07:32:35|0.00040866
07:32:36|0.00040876
07:32:38|0.00040863
07:32:39|0.00040863
07:32:39|0.00040863
07:32:42|0.00040833
07:32:43|0.00040829
07:32:44|0.00040829
07:32:46|0.00040828
07:32:47|0.00040846
07:32:47|0.00040846
07:32:48|0.00040838
07:32:50|0.00040857
07:32:50|0.00040878
07:32:51|0.00040878
07:32:52|0.0004088
07:32:53|0.0004088
07:32:54|0.0004088
07:32:55|0.00040877
07:32:56|0.00040877
07:32:57|0.00040907
07:32:59|0.00040907
07:32:59|0.00040907
07:33:01|0.00040907
07:33:01|0.00040907
07:33:02|0.00040907
07:33:03|0.00040907
07:33:04|0.00040907
07:33:05|0.00040907
07:33:06|0.00040907
07:33:07|0.00040919
07:33:08|0.00040919
07:33:09|0.00040919
07:33:10|0.00040919
07:33:11|0.00040937
07:33:12|0.00040937
07:33:14|0.00040943
07:33:14|0.00040943
07:33:15|0.00040943
07:33:16|0.00040939
07:33:17|0.0004096
07:33:18|0.0004096
07:33:19|0.0004096
07:33:20|0.0004096
07:33:21|0.00040956
07:33:22|0.00040958
07:33:23|0.00040958
07:33:24|0.00040958
07:33:25|0.00040958
07:33:26|0.00040958
07:33:27|0.0004096
07:33:28|0.0004096
07:33:29|0.0004096
07:33:31|0.0004096
07:33:32|0.0004096
07:33:33|0.00040907
07:33:34|0.00040907
07:33:35|0.00040893
07:33:36|0.00040893
07:33:37|0.00040893
07:33:38|0.00040893
07:33:39|0.00040893
07:33:41|0.00040895
07:33:43|0.00040895
07:33:44|0.00040895
07:33:46|0.00040878
07:33:47|0.00040887
07:33:49|0.00040887
07:33:50|0.00040887
07:33:51|0.00040887
07:33:53|0.00040869
07:33:53|0.00040869
07:33:54|0.00040861
07:33:55|0.00040861
07:33:56|0.00040861
07:33:57|0.00040861
07:33:58|0.00040849
07:33:59|0.00040849
07:34:00|0.00040849
07:34:01|0.00040849
07:34:02|0.00040849
07:34:03|0.00040849
07:34:04|0.00040849
07:34:05|0.00040849
07:34:06|0.00040849
07:34:07|0.00040849
07:34:08|0.00040849
07:34:09|0.00040849
07:34:10|0.00040849
07:34:11|0.00040869
07:34:12|0.00040869
07:34:13|0.00040869
07:34:14|0.00040869
07:34:16|0.00040869
07:34:17|0.00040869
07:34:17|0.00040869
07:34:18|0.00040869
07:34:19|0.00040869
07:34:20|0.00040869
07:34:22|0.00040878
07:34:22|0.00040878
07:34:23|0.00040897
07:34:24|0.00040897
07:34:26|0.00040897
07:34:26|0.00040897
07:34:27|0.00040897
07:34:28|0.00040897
07:34:29|0.00040897
07:34:31|0.00040897
07:34:31|0.00040897
07:34:33|0.00040897
07:34:33|0.00040897
07:34:34|0.00040897
07:34:35|0.00040897
07:34:36|0.00040897
07:34:37|0.00040897
07:34:38|0.00040897
07:34:39|0.00040897
07:34:40|0.00040897
07:34:42|0.00040894
07:34:44|0.00040894
07:34:45|0.00040894
07:34:46|0.00040894
07:34:48|0.00040894
07:34:48|0.00040894
07:34:49|0.00040894
07:34:51|0.00040894
07:34:51|0.00040894
07:34:52|0.00040894
07:34:53|0.00040894
07:34:54|0.00040894
07:34:56|0.00040894
07:34:57|0.00040894
07:34:57|0.00040894
07:34:58|0.00040894
07:35:01|0.00040894
07:35:02|0.00040894
07:35:02|0.00040894
07:35:03|0.00040894
07:35:04|0.00040894
07:35:05|0.00040894
07:35:06|0.00040894
07:35:08|0.00040894
07:35:08|0.00040894
07:35:09|0.00040894
07:35:10|0.00040883
07:35:12|0.00040883
07:35:12|0.00040883
07:35:14|0.00040883
07:35:15|0.00040883
07:35:15|0.00040883
07:35:17|0.00040892
07:35:17|0.00040892
07:35:18|0.00040892
07:35:20|0.00040892
07:35:20|0.00040892
07:35:22|0.0004088
07:35:22|0.0004088
07:35:23|0.0004088
07:35:24|0.0004088
07:35:26|0.0004088
07:35:26|0.0004088
07:35:27|0.0004088
07:35:28|0.0004088
07:35:29|0.00040902
07:35:30|0.00040902
07:35:31|0.00040902
07:35:32|0.00040902
07:35:33|0.00040902
07:35:34|0.00040902
07:35:35|0.00040902
07:35:36|0.00040883
07:35:38|0.00040883
07:35:38|0.00040883
07:35:40|0.00040883
07:35:41|0.00040919
07:35:42|0.00040919
07:35:44|0.00040917
07:35:46|0.00040917
07:35:47|0.00040917
07:35:49|0.00040917
07:35:50|0.00040917
07:35:50|0.00040917
07:35:53|0.00040917
07:35:54|0.00040917
07:35:54|0.00040917
07:35:56|0.00040878
07:35:56|0.00040878
07:35:57|0.00040878
07:35:59|0.00040878
07:35:59|0.00040872
07:36:01|0.00040872
07:36:03|0.00040881
07:36:03|0.00040885
07:36:04|0.00040885
07:36:05|0.00040878
07:36:06|0.00040878
07:36:07|0.00040894
07:36:08|0.00040894
07:36:09|0.00040894
07:36:10|0.00040894
07:36:11|0.00040894
07:36:12|0.00040894
07:36:13|0.00040894
07:36:15|0.00040894
07:36:16|0.00040894
07:36:17|0.00040894
07:36:18|0.00040894
07:36:19|0.00040894
07:36:20|0.00040894
07:36:21|0.00040894
07:36:22|0.00040894
07:36:23|0.00040894
07:36:24|0.00040888
07:36:25|0.00040888
07:36:26|0.00040898
07:36:27|0.00040907
07:36:28|0.00040919
07:36:29|0.00040919
07:36:30|0.00040907
07:36:31|0.0004092
07:36:32|0.0004092
07:36:33|0.0004092
07:36:34|0.00040936
07:36:35|0.00040935
07:36:36|0.00040932
07:36:37|0.00040947
07:36:38|0.00040943
07:36:39|0.00040943
07:36:40|0.00040943
07:36:41|0.00040943
07:36:42|0.00040931
07:36:43|0.00040931
07:36:45|0.00040931
07:36:46|0.00040895
07:36:47|0.00040895
07:36:49|0.00040895
07:36:50|0.00040895
07:36:52|0.00040895
07:36:53|0.00040936
07:36:53|0.00040936
07:36:55|0.00040936
07:36:56|0.00040936
07:36:57|0.00040936
07:36:58|0.00040936
07:36:58|0.00040936
07:36:59|0.00040936
07:37:01|0.00040936
07:37:01|0.00040936
07:37:04|0.00040936
07:37:04|0.00040936
07:37:05|0.00040936
07:37:06|0.00040936
07:37:07|0.00040936
07:37:09|0.00040936
07:37:09|0.00040936
07:37:10|0.00040936
07:37:11|0.00040936
07:37:12|0.00040936
07:37:13|0.00040936
07:37:14|0.00040936
07:37:15|0.00040936
07:37:16|0.00040936
07:37:17|0.00040936
07:37:18|0.00040936
07:37:19|0.00040957
07:37:20|0.00040957
07:37:21|0.00040953
07:37:23|0.00040953
07:37:23|0.00040925
07:37:24|0.00040925
07:37:25|0.00040953
07:37:26|0.00040953
07:37:27|0.00040927
07:37:28|0.00040927
07:37:29|0.00040927
07:37:30|0.00040927
07:37:31|0.00040917
07:37:32|0.00040917
07:37:33|0.00040917
07:37:34|0.00040917
07:37:35|0.00040917
07:37:36|0.00040917
07:37:37|0.00040953
07:37:38|0.00040953
07:37:39|0.00040953
07:37:40|0.00040953
07:37:41|0.00040953
07:37:42|0.00040953
07:37:43|0.00040922
07:37:45|0.00040922
07:37:46|0.00040922
07:37:48|0.00040922
07:37:49|0.00040953
07:37:51|0.00040953
07:37:52|0.00040907
07:37:53|0.00040907
07:37:54|0.00040907
07:37:55|0.00040907
07:37:56|0.00040907
07:37:57|0.00040907
07:37:58|0.00040907
07:37:59|0.00040907
07:38:00|0.00040939
07:38:02|0.00040939
07:38:03|0.00040908
07:38:04|0.00040908
07:38:05|0.00040908
07:38:06|0.00040908
07:38:08|0.00040908
07:38:09|0.00040908
07:38:09|0.00040908
07:38:11|0.00040908
07:38:12|0.00040908
07:38:13|0.00040908
07:38:14|0.00040907
07:38:15|0.00040907
07:38:15|0.00040907
07:38:16|0.00040936
07:38:18|0.00040936
07:38:18|0.00040936
07:38:20|0.00040936
07:38:20|0.00040936
07:38:21|0.00040936
07:38:23|0.00040936
07:38:23|0.00040936
07:38:24|0.00040936
07:38:25|0.00040936
07:38:27|0.00040936
07:38:27|0.00040936
07:38:29|0.00040936
07:38:29|0.00040936
07:38:30|0.00040938
07:38:31|0.00040938
07:38:32|0.00040938
07:38:33|0.00040938
07:38:34|0.00040938
07:38:35|0.00040938
07:38:37|0.00040938
07:38:38|0.00040938
07:38:39|0.00040938
07:38:40|0.00040938
07:38:42|0.00040938
07:38:43|0.00040953
07:38:43|0.00040953
07:38:44|0.00040953
07:38:46|0.00040953
07:38:48|0.00040907
07:38:49|0.00040907
07:38:50|0.00040907
07:38:52|0.00040907
07:38:54|0.00040878
07:38:54|0.0004088
07:38:55|0.00040892
07:38:57|0.00040878
07:38:57|0.00040878
07:38:58|0.00040878
07:39:00|0.00040878
07:39:01|0.00040878
07:39:03|0.00040878
07:39:04|0.00040878
07:39:05|0.00040878
07:39:06|0.00040878
07:39:07|0.00040878
07:39:08|0.00040878
07:39:09|0.00040878
07:39:10|0.00040879
07:39:11|0.00040879
07:39:11|0.00040879
07:39:13|0.00040891
07:39:14|0.00040891
07:39:15|0.00040891
07:39:16|0.00040891
07:39:17|0.00040894
07:39:18|0.00040894
07:39:19|0.00040894
07:39:20|0.00040894
07:39:21|0.00040894
07:39:23|0.00040894
07:39:23|0.00040894
07:39:24|0.00040894
07:39:25|0.00040894
07:39:26|0.00040894
07:39:27|0.00040894
07:39:29|0.00040894
07:39:30|0.00040894
07:39:30|0.00040894
07:39:31|0.00040894
07:39:33|0.00040894
07:39:34|0.00040894
07:39:34|0.00040894
07:39:35|0.00040894
07:39:36|0.00040894
07:39:37|0.00040894
07:39:38|0.00040894
07:39:39|0.00040894
07:39:40|0.00040894
07:39:43|0.00040864
07:39:43|0.00040864
07:39:45|0.00040864
07:39:45|0.00040864
07:39:47|0.00040864
07:39:48|0.00040864
07:39:49|0.00040864
07:39:51|0.00040864
07:39:52|0.00040835
07:39:53|0.00040835
07:39:54|0.00040846
07:39:55|0.00040846
07:39:57|0.00040839
07:39:58|0.00040839
07:40:00|0.00040838
07:40:01|0.00040838
07:40:02|0.00040838
07:40:03|0.00040843
07:40:05|0.00040836
07:40:05|0.00040827
07:40:07|0.00040827
07:40:08|0.00040821
07:40:09|0.00040821
07:40:10|0.00040821
07:40:11|0.00040821
07:40:12|0.00040821
07:40:13|0.00040813
07:40:14|0.00040812
07:40:14|0.00040801
07:40:16|0.00040801
07:40:17|0.00040801
07:40:18|0.00040801
07:40:19|0.00040801
07:40:20|0.00040801
07:40:20|0.00040801
07:40:22|0.00040801
07:40:23|0.00040801
07:40:24|0.00040801
07:40:25|0.00040801
07:40:26|0.00040801
07:40:27|0.00040817
07:40:28|0.00040817
07:40:29|0.00040817
07:40:30|0.00040817
07:40:31|0.00040817
07:40:32|0.00040817
07:40:33|0.00040817
07:40:34|0.00040817
07:40:35|0.00040817
07:40:36|0.00040817
07:40:37|0.00040817
07:40:38|0.00040817
07:40:39|0.00040817
07:40:40|0.00040817
07:40:41|0.00040817
07:40:42|0.00040817
07:40:43|0.00040813
07:40:44|0.00040782
07:40:45|0.00040783
07:40:46|0.00040802
07:40:47|0.00040777
07:40:48|0.00040783
07:40:50|0.00040783
07:40:52|0.00040746
07:40:54|0.00040706
07:40:55|0.00040703
07:40:56|0.00040707
07:40:57|0.00040706
07:40:58|0.00040696
07:40:59|0.00040698
07:41:01|0.00040691
07:41:02|0.00040709
07:41:03|0.00040679
07:41:04|0.00040693
07:41:05|0.00040693
07:41:06|0.00040693
07:41:07|0.00040678
07:41:08|0.00040676
07:41:09|0.00040676
07:41:10|0.00040688
07:41:11|0.00040688
07:41:12|0.0004069
07:41:13|0.00040664
07:41:14|0.00040664
07:41:15|0.00040664
07:41:16|0.00040664
07:41:17|0.00040677
07:41:18|0.00040677
07:41:19|0.00040677
07:41:20|0.00040677
07:41:21|0.00040677
07:41:22|0.00040677
07:41:23|0.00040682
07:41:24|0.00040682
07:41:25|0.00040682
07:41:26|0.00040668
07:41:27|0.00040668
07:41:28|0.00040668
07:41:29|0.00040668
07:41:30|0.00040668
07:41:31|0.00040668
07:41:32|0.00040668
07:41:33|0.00040667
07:41:35|0.00040685
07:41:36|0.00040693
07:41:37|0.00040693
07:41:38|0.00040693
07:41:39|0.00040693
07:41:40|0.00040693
07:41:41|0.00040693
07:41:42|0.00040693
07:41:43|0.00040693
07:41:44|0.00040693
07:41:45|0.00040693
07:41:46|0.00040693
07:41:47|0.00040693
07:41:48|0.00040688
07:41:49|0.00040688
07:41:50|0.00040688
07:41:52|0.00040705
07:41:54|0.00040705
07:41:54|0.00040705
07:41:55|0.00040705
07:41:57|0.00040723
07:41:58|0.00040723
07:41:59|0.00040723
07:41:59|0.00040723
07:42:02|0.00040723
07:42:03|0.00040723
07:42:03|0.00040723
07:42:05|0.00040703
07:42:06|0.00040703
07:42:07|0.00040703
07:42:08|0.00040678
07:42:09|0.00040678
07:42:10|0.00040683
07:42:11|0.00040683
07:42:12|0.00040683
07:42:13|0.00040683
07:42:14|0.00040683
07:42:15|0.00040681
07:42:17|0.00040684
07:42:18|0.00040684
07:42:19|0.00040674
07:42:19|0.00040674
07:42:21|0.00040674
07:42:22|0.00040678
07:42:22|0.00040678
07:42:24|0.00040678
07:42:25|0.00040678
07:42:27|0.00040678
07:42:27|0.00040678
07:42:29|0.00040678
07:42:30|0.00040678
07:42:30|0.00040678
07:42:31|0.00040678
07:42:32|0.00040678
07:42:33|0.00040678
07:42:34|0.00040678
07:42:35|0.0004068
07:42:36|0.0004068
07:42:38|0.0004068
07:42:38|0.0004068
07:42:39|0.0004067
07:42:40|0.0004067
07:42:41|0.00040688
07:42:43|0.00040688
07:42:45|0.00040688
07:42:45|0.00040705
07:42:46|0.00040705
07:42:47|0.00040705
07:42:48|0.00040705
07:42:50|0.00040703
07:42:52|0.00040703
07:42:53|0.00040703
07:42:55|0.00040706
07:42:57|0.00040733
07:42:58|0.00040733
07:43:00|0.00040733
07:43:01|0.00040733
07:43:03|0.00040733
07:43:04|0.00040733
07:43:05|0.00040733
07:43:06|0.00040733
07:43:06|0.00040733
07:43:08|0.00040733
07:43:09|0.00040733
07:43:10|0.00040733
07:43:11|0.00040733
07:43:13|0.00040733
07:43:13|0.00040733
07:43:14|0.00040733
07:43:16|0.0004072
07:43:16|0.00040705
07:43:18|0.00040705
07:43:18|0.00040705
07:43:20|0.00040705
07:43:21|0.00040705
07:43:22|0.00040705
07:43:23|0.00040705
07:43:24|0.00040705
07:43:26|0.00040705
07:43:27|0.00040677
07:43:27|0.0004067
07:43:28|0.0004067
07:43:29|0.0004067
07:43:30|0.0004067
07:43:33|0.00040657
07:43:33|0.00040672
07:43:34|0.00040663
07:43:35|0.00040671
07:43:36|0.00040671
07:43:37|0.00040671
07:43:38|0.00040671
07:43:39|0.00040643
07:43:40|0.00040647
07:43:41|0.00040627
07:43:42|0.00040618
07:43:43|0.000406
07:43:44|0.00040608
07:43:45|0.000406
07:43:46|0.0004059
07:43:47|0.00040537
07:43:48|0.0004055
07:43:49|0.00040545
07:43:51|0.0004054
07:43:53|0.00040541
07:43:55|0.00040548
07:43:56|0.000406
07:43:58|0.00040575
07:43:58|0.00040575
07:44:00|0.00040591
07:44:00|0.00040589
07:44:02|0.00040596
07:44:04|0.00040619
07:44:05|0.00040618
07:44:06|0.00040618
07:44:07|0.00040593
07:44:08|0.00040593
07:44:09|0.00040593
07:44:10|0.00040593
07:44:11|0.00040593
07:44:12|0.00040593
07:44:13|0.00040571
07:44:14|0.00040571
07:44:15|0.00040571
07:44:16|0.00040605
07:44:17|0.00040605
07:44:18|0.00040605
07:44:19|0.00040605
07:44:20|0.00040605
07:44:21|0.00040605
07:44:22|0.00040605
07:44:23|0.00040621
07:44:24|0.00040621
07:44:25|0.00040626
07:44:26|0.00040641
07:44:27|0.00040649
07:44:28|0.0004065
07:44:29|0.00040654
07:44:30|0.00040654
07:44:31|0.00040654
07:44:32|0.00040654
07:44:33|0.00040654
07:44:34|0.00040654
07:44:35|0.00040654
07:44:36|0.00040654
07:44:37|0.00040654
07:44:38|0.00040654
07:44:39|0.00040654
07:44:40|0.00040621
07:44:41|0.00040621
07:44:42|0.00040621
07:44:43|0.00040621
07:44:44|0.00040621
07:44:45|0.00040621
07:44:46|0.00040621
07:44:47|0.00040621
07:44:48|0.00040593
07:44:49|0.00040569
07:44:50|0.00040569
07:44:51|0.00040569
07:44:52|0.00040569
07:44:53|0.00040569
07:44:54|0.00040569
07:44:56|0.00040569
07:44:57|0.00040569
07:44:58|0.00040569
07:44:58|0.00040569
07:45:00|0.00040569
07:45:02|0.00040573
07:45:04|0.00040584
07:45:04|0.00040592
07:45:05|0.00040601
07:45:06|0.00040597
07:45:07|0.00040608
07:45:09|0.0004061
07:45:09|0.0004061
07:45:11|0.00040609
07:45:11|0.00040609
07:45:12|0.0004061
07:45:13|0.00040549
07:45:14|0.00040545
07:45:16|0.00040545
07:45:16|0.00040537
07:45:17|0.00040457
07:45:18|0.000404
07:45:20|0.000404
07:45:21|0.00040404
07:45:22|0.00040396
07:45:23|0.00040425
07:45:24|0.0004045
07:45:25|0.00040469
07:45:26|0.00040457
07:45:27|0.00040457
07:45:28|0.00040453
07:45:29|0.00040448
07:45:30|0.00040447
07:45:31|0.00040464
07:45:32|0.00040464
07:45:33|0.00040464
07:45:34|0.00040464
07:45:35|0.00040464
07:45:36|0.0004044
07:45:37|0.00040443
07:45:38|0.00040475
07:45:39|0.00040421
07:45:40|0.00040429
07:45:41|0.00040405
07:45:42|0.00040416
07:45:43|0.00040416
07:45:44|0.00040376
07:45:45|0.00040395
07:45:46|0.00040375
07:45:47|0.00040375
07:45:48|0.00040382
07:45:49|0.0004037
07:45:50|0.0004037
07:45:51|0.0004037
07:45:52|0.00040378
07:45:54|0.00040368
07:45:56|0.00040365
07:45:58|0.00040365
07:45:58|0.00040365
07:46:00|0.00040401
07:46:00|0.00040362
07:46:02|0.00040409
07:46:02|0.00040373
07:46:03|0.00040373
07:46:05|0.0004042
07:46:06|0.00040397
07:46:07|0.00040399
07:46:08|0.00040369
07:46:08|0.00040361
07:46:10|0.00040361
07:46:11|0.00040361
07:46:11|0.00040381
07:46:13|0.00040381
07:46:13|0.00040381
07:46:15|0.00040374
07:46:15|0.00040387
07:46:17|0.00040387
07:46:18|0.00040387
07:46:18|0.00040397
07:46:20|0.00040397
07:46:21|0.00040397
07:46:22|0.00040397
07:46:23|0.0004041
07:46:24|0.0004041
07:46:25|0.0004041
07:46:25|0.00040396
07:46:27|0.00040396
07:46:28|0.00040396
07:46:29|0.00040396
07:46:29|0.00040396
07:46:31|0.00040396
07:46:32|0.00040396
07:46:33|0.00040368
07:46:33|0.00040368
07:46:35|0.00040397
07:46:36|0.00040397
07:46:37|0.00040397
07:46:37|0.00040397
07:46:39|0.00040397
07:46:39|0.00040397
07:46:40|0.00040397
07:46:42|0.00040397
07:46:43|0.00040397
07:46:44|0.00040397
07:46:44|0.00040397
07:46:45|0.00040397
07:46:47|0.00040369
07:46:47|0.00040359
07:46:49|0.00040355
07:46:50|0.0004035
07:46:50|0.00040342
07:46:52|0.00040342
07:46:53|0.00040342
07:46:55|0.00040337
07:46:55|0.00040337
07:46:58|0.00040337
07:46:59|0.00040337
07:47:00|0.00040362
07:47:01|0.00040332
07:47:02|0.00040332
07:47:03|0.00040332
07:47:05|0.00040332
07:47:06|0.00040332
07:47:07|0.00040332
07:47:08|0.00040357
07:47:09|0.00040357
07:47:10|0.00040357
07:47:11|0.00040357
07:47:12|0.00040357
07:47:13|0.00040357
07:47:14|0.00040357
07:47:15|0.00040357
07:47:16|0.00040357
07:47:17|0.00040357
07:47:18|0.00040369
07:47:19|0.00040369
07:47:20|0.00040389
07:47:21|0.00040389
07:47:22|0.00040389
07:47:23|0.00040389
07:47:24|0.00040397
07:47:25|0.00040397
07:47:26|0.00040397
07:47:27|0.00040384
07:47:28|0.00040388
07:47:29|0.00040369
07:47:30|0.00040369
07:47:31|0.00040369
07:47:32|0.00040356
07:47:33|0.00040356
07:47:34|0.00040356
07:47:35|0.00040356
07:47:36|0.00040356
07:47:37|0.00040356
07:47:38|0.00040356
07:47:39|0.00040329
07:47:40|0.00040318
07:47:41|0.00040313
07:47:42|0.00040286
07:47:43|0.00040279
07:47:44|0.00040201
07:47:46|0.00040204
07:47:47|0.00040193
07:47:47|0.00040173
07:47:49|0.00040201
07:47:50|0.00040201
07:47:50|0.00040151
07:47:52|0.00040164
07:47:53|0.00040145
07:47:54|0.00040145
07:47:56|0.00040199
07:47:58|0.00040177
07:47:58|0.00040177
07:48:00|0.00040227
07:48:01|0.00040227
07:48:02|0.00040227
07:48:03|0.00040227
07:48:05|0.00040227
07:48:06|0.00040227
07:48:07|0.00040227
07:48:07|0.00040227
07:48:08|0.00040227
07:48:10|0.00040227
07:48:11|0.00040227
07:48:11|0.00040227
07:48:13|0.00040227
07:48:13|0.00040227
07:48:14|0.00040205
07:48:15|0.00040205
07:48:16|0.00040206
07:48:17|0.00040206
07:48:19|0.00040206
07:48:20|0.00040206
07:48:21|0.00040222
07:48:21|0.00040222
07:48:22|0.00040229
07:48:24|0.0004027
07:48:24|0.00040285
07:48:25|0.00040285
07:48:26|0.00040285
07:48:27|0.00040285
07:48:28|0.00040285
07:48:29|0.00040294
07:48:30|0.00040294
07:48:31|0.00040294
07:48:32|0.00040294
07:48:34|0.00040294
07:48:35|0.00040294
07:48:36|0.00040294
07:48:36|0.00040294
07:48:38|0.00040294
07:48:38|0.00040294
07:48:39|0.00040294
07:48:40|0.00040298
07:48:42|0.00040298
07:48:43|0.00040272
07:48:44|0.00040272
07:48:44|0.00040272
07:48:46|0.00040272
07:48:47|0.00040272
07:48:48|0.00040272
07:48:48|0.00040272
07:48:49|0.00040272
07:48:51|0.00040272
07:48:51|0.00040284
07:48:52|0.00040284
07:48:53|0.00040281
07:48:54|0.00040281
07:48:57|0.00040281
07:48:58|0.00040281
07:48:59|0.00040281
07:49:01|0.00040281
07:49:02|0.00040281
07:49:03|0.00040281
07:49:05|0.00040301
07:49:05|0.00040301
07:49:06|0.00040301
07:49:07|0.00040301
07:49:09|0.00040307
07:49:09|0.00040307
07:49:11|0.00040284
07:49:12|0.00040289
07:49:13|0.00040304
07:49:13|0.00040304
07:49:14|0.00040304
07:49:16|0.00040304
07:49:16|0.00040281
07:49:18|0.00040281
07:49:19|0.00040281
07:49:20|0.00040281
07:49:20|0.00040281
07:49:22|0.00040289
07:49:22|0.00040289
07:49:23|0.00040289
07:49:25|0.00040289
07:49:26|0.00040289
07:49:26|0.00040289
07:49:28|0.00040289
07:49:29|0.00040289
07:49:30|0.00040289
07:49:30|0.00040289
07:49:32|0.00040289
07:49:33|0.00040289
07:49:34|0.00040289
07:49:35|0.00040289
07:49:35|0.00040301
07:49:36|0.00040307
07:49:38|0.0004033
07:49:38|0.00040329
07:49:40|0.00040329
07:49:41|0.00040329
07:49:42|0.00040329
07:49:43|0.00040329
07:49:44|0.00040329
07:49:45|0.00040329
07:49:46|0.00040329
07:49:47|0.00040341
07:49:48|0.00040333
07:49:49|0.0004035
07:49:50|0.0004035
07:49:51|0.0004035
07:49:52|0.0004035
07:49:53|0.0004035
07:49:54|0.0004035
07:49:55|0.0004035
07:49:55|0.0004035
07:49:56|0.0004035
07:49:59|0.0004035
07:49:59|0.0004035
07:50:01|0.00040356
07:50:03|0.00040356
07:50:04|0.00040356
07:50:05|0.00040356
07:50:07|0.00040338
07:50:07|0.00040338
07:50:09|0.00040338
07:50:09|0.00040338
07:50:11|0.00040338
07:50:13|0.00040313
07:50:13|0.00040313
07:50:16|0.00040313
07:50:16|0.00040313
07:50:17|0.00040313
07:50:18|0.00040313
07:50:19|0.00040335
07:50:20|0.00040335
07:50:21|0.00040335
07:50:22|0.00040335
07:50:23|0.00040335
07:50:24|0.00040335
07:50:25|0.00040335
07:50:26|0.00040309
07:50:27|0.00040309
07:50:28|0.00040309
07:50:29|0.00040285
07:50:30|0.00040285
07:50:31|0.00040285
07:50:32|0.00040317
07:50:34|0.00040313
07:50:34|0.00040313
07:50:35|0.00040313
07:50:36|0.00040313
07:50:37|0.00040313
07:50:38|0.00040307
07:50:39|0.00040307
07:50:40|0.00040307
07:50:41|0.00040307
07:50:42|0.00040307
07:50:43|0.00040307
07:50:44|0.00040307
07:50:45|0.00040307
07:50:46|0.0004029
07:50:47|0.0004029
07:50:48|0.0004029
07:50:49|0.0004029
07:50:51|0.0004029
07:50:51|0.0004029
07:50:52|0.0004029
07:50:53|0.0004029
07:50:54|0.0004029
07:50:55|0.00040285
07:50:56|0.00040285
07:50:58|0.00040288
07:50:59|0.00040288
07:51:00|0.00040288
07:51:02|0.00040288
07:51:04|0.00040288
07:51:04|0.00040288
07:51:06|0.00040288
07:51:07|0.00040288
07:51:08|0.00040288
07:51:09|0.00040313
07:51:10|0.00040313
07:51:11|0.00040313
07:51:12|0.00040313
07:51:12|0.00040313
07:51:14|0.00040313
07:51:15|0.00040313
07:51:16|0.00040313
07:51:17|0.00040313
07:51:18|0.00040313
07:51:19|0.00040312
07:51:20|0.00040325
07:51:21|0.00040325
07:51:22|0.00040325
07:51:23|0.00040325
07:51:24|0.00040325
07:51:25|0.00040325
07:51:26|0.00040325
07:51:27|0.00040341
07:51:28|0.00040356
07:51:29|0.00040337
07:51:30|0.00040337
07:51:31|0.00040337
07:51:32|0.00040337
07:51:33|0.00040337
07:51:34|0.00040337
07:51:35|0.00040337
07:51:36|0.00040337
07:51:37|0.00040337
07:51:38|0.00040337
07:51:39|0.00040356
07:51:40|0.00040365
07:51:41|0.00040378
07:51:42|0.00040378
07:51:43|0.00040378
07:51:44|0.00040378
07:51:45|0.00040378
07:51:46|0.00040378
07:51:47|0.00040378
07:51:48|0.00040378
07:51:49|0.00040378
07:51:50|0.00040378
07:51:51|0.00040323
07:51:52|0.00040323
07:51:53|0.00040323
07:51:54|0.00040307
07:51:55|0.00040307
07:51:56|0.00040307
07:51:57|0.00040307
07:51:58|0.00040307
07:52:00|0.00040307
07:52:02|0.00040307
07:52:04|0.00040307
07:52:04|0.00040297
07:52:06|0.00040297
07:52:06|0.00040297
07:52:07|0.00040297
07:52:09|0.00040297
07:52:10|0.000403
07:52:11|0.000403
07:52:12|0.00040311
07:52:13|0.00040311
07:52:15|0.00040311
07:52:16|0.00040311
07:52:17|0.00040311
07:52:17|0.00040311
07:52:19|0.00040311
07:52:20|0.00040285
07:52:21|0.00040285
07:52:22|0.00040285
07:52:23|0.00040285
07:52:24|0.00040285
07:52:25|0.00040285
07:52:27|0.00040285
07:52:27|0.00040285
07:52:29|0.00040298
07:52:30|0.00040291
07:52:31|0.00040291
07:52:32|0.00040291
07:52:33|0.00040291
07:52:34|0.00040269
07:52:35|0.00040281
07:52:36|0.00040281
07:52:37|0.00040262
07:52:38|0.00040268
07:52:39|0.00040268
07:52:40|0.00040268
07:52:41|0.00040268
07:52:42|0.00040268
07:52:43|0.00040253
07:52:44|0.00040253
07:52:45|0.00040253
07:52:46|0.0004026
07:52:47|0.00040252
07:52:48|0.00040246
07:52:49|0.00040246
07:52:50|0.00040257
07:52:51|0.00040257
07:52:52|0.00040257
07:52:53|0.0004024
07:52:54|0.00040247
07:52:55|0.00040247
07:52:56|0.00040263
07:52:57|0.00040263
07:52:58|0.00040263
07:52:59|0.00040263
07:53:01|0.00040243
07:53:02|0.00040243
07:53:02|0.00040243
07:53:05|0.0004026
07:53:06|0.0004026
07:53:06|0.00040278
07:53:09|0.00040278
07:53:10|0.00040278
07:53:10|0.00040278
07:53:12|0.00040281
07:53:13|0.00040281
07:53:14|0.00040281
07:53:16|0.00040281
07:53:16|0.00040264
07:53:17|0.00040264
07:53:18|0.00040264
07:53:19|0.00040264
07:53:20|0.00040243
07:53:21|0.00040246
07:53:22|0.00040246
07:53:23|0.00040246
07:53:24|0.00040246
07:53:25|0.00040246
07:53:26|0.00040246
07:53:27|0.00040246
07:53:28|0.00040246
07:53:30|0.00040246
07:53:31|0.00040246
07:53:32|0.00040246
07:53:33|0.00040246
07:53:34|0.00040246
07:53:35|0.00040285
07:53:36|0.00040285
07:53:37|0.00040285
07:53:38|0.00040285
07:53:39|0.00040285
07:53:40|0.00040285
07:53:41|0.00040277
07:53:42|0.00040277
07:53:43|0.00040277
07:53:44|0.00040277
07:53:45|0.00040277
07:53:46|0.00040277
07:53:47|0.000403
07:53:48|0.000403
07:53:49|0.00040324
07:53:50|0.00040324
07:53:51|0.00040324
07:53:52|0.00040324
07:53:53|0.00040324
07:53:54|0.00040324
07:53:55|0.00040324
07:53:56|0.00040324
07:53:57|0.00040324
07:53:58|0.00040324
07:53:59|0.00040324
07:54:00|0.00040324
07:54:02|0.00040324
07:54:03|0.00040324
07:54:05|0.00040324
07:54:06|0.00040324
07:54:07|0.00040324
07:54:08|0.00040319
07:54:09|0.00040319
07:54:09|0.00040325
07:54:11|0.00040325
07:54:12|0.00040278
07:54:12|0.00040279
07:54:15|0.00040313
07:54:15|0.00040313
07:54:17|0.00040313
07:54:18|0.00040322
07:54:18|0.00040341
07:54:19|0.00040341
07:54:21|0.00040341
07:54:21|0.00040341
07:54:22|0.00040337
07:54:24|0.00040337
07:54:24|0.00040337
07:54:25|0.00040337
07:54:26|0.00040313
07:54:27|0.00040313
07:54:29|0.00040313
07:54:31|0.00040313
07:54:31|0.00040313
07:54:32|0.0004032
07:54:34|0.0004032
07:54:34|0.0004032
07:54:35|0.0004032
07:54:36|0.0004032
07:54:37|0.00040327
07:54:38|0.00040327
07:54:39|0.00040327
07:54:40|0.00040327
07:54:42|0.00040327
07:54:43|0.00040334
07:54:44|0.00040334
07:54:45|0.00040334
07:54:46|0.00040334
07:54:47|0.00040334
07:54:48|0.00040334
07:54:49|0.00040334
07:54:50|0.00040334
07:54:51|0.00040334
07:54:52|0.00040313
07:54:53|0.00040313
07:54:54|0.00040313
07:54:55|0.00040313
07:54:56|0.00040308
07:54:57|0.00040308
07:54:58|0.00040308
07:54:59|0.00040308
07:55:00|0.00040257
07:55:01|0.00040257
07:55:03|0.00040256
07:55:04|0.00040256
07:55:05|0.00040256
07:55:06|0.00040256
07:55:07|0.00040264
07:55:09|0.00040264
07:55:10|0.00040264
07:55:10|0.00040264
07:55:12|0.00040264
07:55:13|0.00040264
07:55:13|0.00040251
07:55:14|0.00040218
07:55:15|0.00040217
07:55:17|0.00040203
07:55:17|0.00040208
07:55:19|0.00040208
07:55:20|0.00040208
07:55:20|0.00040208
07:55:21|0.00040193
07:55:22|0.00040193
07:55:24|0.00040193
07:55:24|0.00040193
07:55:25|0.00040193
07:55:26|0.00040201
07:55:28|0.00040197
07:55:28|0.00040207
07:55:29|0.00040208
07:55:30|0.00040197
07:55:32|0.00040197
07:55:32|0.00040197
07:55:33|0.00040197
07:55:34|0.00040229
07:55:35|0.00040201
07:55:36|0.00040197
07:55:38|0.00040198
07:55:38|0.00040176
07:55:39|0.00040176
07:55:40|0.00040176
07:55:41|0.00040196
07:55:43|0.00040196
07:55:43|0.00040196
07:55:45|0.00040196
07:55:46|0.00040196
07:55:46|0.00040196
07:55:47|0.00040196
07:55:48|0.0004019
07:55:49|0.0004019
07:55:50|0.0004019
07:55:51|0.0004019
07:55:53|0.00040181
07:55:54|0.00040181
07:55:55|0.00040173
07:55:55|0.00040173
07:55:56|0.00040173
07:55:57|0.00040173
07:55:58|0.00040172
07:55:59|0.00040177
07:56:00|0.00040177
07:56:01|0.00040177
07:56:04|0.00040204
07:56:05|0.00040204
07:56:07|0.00040204
07:56:08|0.00040204
07:56:09|0.00040204
07:56:11|0.00040204
07:56:11|0.00040204
07:56:13|0.00040161
07:56:14|0.00040201
07:56:14|0.00040201
07:56:15|0.00040229
07:56:17|0.00040229
07:56:18|0.00040229
07:56:19|0.00040229
07:56:20|0.00040229
07:56:21|0.00040229
07:56:22|0.00040229
07:56:23|0.00040229
07:56:24|0.00040201
07:56:25|0.00040201
07:56:26|0.00040201
07:56:27|0.00040201
07:56:28|0.00040201
07:56:29|0.00040201
07:56:30|0.00040201
07:56:31|0.00040201
07:56:32|0.00040201
07:56:33|0.00040201
07:56:34|0.00040201
07:56:35|0.00040201
07:56:36|0.00040201
07:56:37|0.00040183
07:56:38|0.00040183
07:56:39|0.00040173
07:56:40|0.00040173
07:56:41|0.00040173
07:56:42|0.00040173
07:56:43|0.00040173
07:56:44|0.00040155
07:56:45|0.00040143
07:56:46|0.00040132
07:56:47|0.00040132
07:56:48|0.00040137
07:56:49|0.00040138
07:56:50|0.00040161
07:56:51|0.00040161
07:56:52|0.00040161
07:56:53|0.00040161
07:56:54|0.00040173
07:56:55|0.00040173
07:56:56|0.00040173
07:56:57|0.00040201
07:56:58|0.00040201
07:56:59|0.00040201
07:57:00|0.00040201
07:57:02|0.00040201
07:57:02|0.00040206
07:57:04|0.00040206
07:57:06|0.00040215
07:57:07|0.00040224
07:57:09|0.00040224
07:57:10|0.00040224
07:57:12|0.00040224
07:57:13|0.00040224
07:57:13|0.00040225
07:57:15|0.00040225
07:57:15|0.00040229
07:57:16|0.00040229
07:57:18|0.00040229
07:57:18|0.00040227
07:57:20|0.00040222
07:57:20|0.00040229
07:57:22|0.00040234
07:57:22|0.00040234
07:57:24|0.00040234
07:57:25|0.00040235
07:57:26|0.00040235
07:57:26|0.00040257
07:57:27|0.00040255
07:57:28|0.00040255
07:57:29|0.00040255
07:57:30|0.00040238
07:57:31|0.00040238
07:57:34|0.00040255
07:57:34|0.00040255
07:57:35|0.00040255
07:57:36|0.00040255
07:57:37|0.00040255
07:57:38|0.00040255
07:57:39|0.00040255
07:57:40|0.00040255
07:57:41|0.00040255
07:57:42|0.00040255
07:57:43|0.00040255
07:57:44|0.00040255
07:57:45|0.00040255
07:57:46|0.00040272
07:57:47|0.00040272
07:57:48|0.00040272
07:57:49|0.00040272
07:57:50|0.00040272
07:57:51|0.00040272
07:57:52|0.00040229
07:57:53|0.00040229
07:57:54|0.00040229
07:57:55|0.00040229
07:57:56|0.00040229
07:57:57|0.00040205
07:57:58|0.00040217
07:57:59|0.00040217
07:58:00|0.00040217
07:58:01|0.00040217
07:58:02|0.00040217
07:58:03|0.00040217
07:58:05|0.00040217
07:58:07|0.00040217
07:58:08|0.00040217
07:58:09|0.00040217
07:58:10|0.00040217
07:58:12|0.00040202
07:58:12|0.00040219
07:58:14|0.00040219
07:58:15|0.00040219
07:58:17|0.00040229
07:58:17|0.00040229
07:58:19|0.00040229
07:58:20|0.00040229
07:58:21|0.00040229
07:58:21|0.00040229
07:58:24|0.00040229
07:58:24|0.00040229
07:58:26|0.00040229
07:58:27|0.00040229
07:58:27|0.00040229
07:58:28|0.00040229
07:58:29|0.00040234
07:58:30|0.00040247
07:58:32|0.00040247
07:58:33|0.00040247
07:58:33|0.00040247
07:58:35|0.00040247
07:58:35|0.00040233
07:58:37|0.00040233
07:58:38|0.00040233
07:58:39|0.00040242
07:58:40|0.00040242
07:58:41|0.00040242
07:58:42|0.00040242
07:58:43|0.00040242
07:58:44|0.00040242
07:58:45|0.00040242
07:58:46|0.00040242
07:58:47|0.00040242
07:58:48|0.00040242
07:58:49|0.00040242
07:58:50|0.00040242
07:58:51|0.00040242
07:58:52|0.00040242
07:58:53|0.00040242
07:58:54|0.00040242
07:58:55|0.00040242
07:58:56|0.00040242
07:58:57|0.00040242
07:58:58|0.00040242
07:58:59|0.00040242
07:59:00|0.00040242
07:59:01|0.00040242
07:59:02|0.00040242
07:59:03|0.00040242
07:59:04|0.00040242
07:59:05|0.00040242
07:59:07|0.00040242
07:59:09|0.00040242
07:59:11|0.00040242
07:59:12|0.00040242
07:59:13|0.00040242
07:59:14|0.00040242
07:59:15|0.00040242
07:59:16|0.00040223
07:59:17|0.00040223
07:59:18|0.00040223
07:59:19|0.00040223
07:59:20|0.00040183
07:59:21|0.00040183
07:59:22|0.00040183
07:59:23|0.000402
07:59:24|0.00040173
07:59:25|0.00040157
07:59:26|0.00040161
07:59:27|0.0004016
07:59:28|0.0004016
07:59:29|0.0004016
07:59:30|0.00040201
07:59:31|0.00040201
07:59:32|0.00040201
07:59:33|0.00040201
07:59:34|0.00040201
07:59:35|0.00040201
07:59:36|0.00040229
07:59:37|0.00040229
07:59:38|0.00040229
07:59:39|0.00040229
07:59:40|0.00040223
07:59:41|0.00040223
07:59:42|0.0004023
07:59:43|0.0004024
07:59:44|0.0004024
07:59:45|0.0004024
07:59:46|0.0004024
07:59:47|0.0004024
07:59:48|0.0004024
07:59:49|0.0004024
07:59:50|0.0004024
07:59:51|0.0004024
07:59:52|0.0004024
07:59:53|0.0004024
07:59:54|0.0004024
07:59:55|0.0004024
07:59:56|0.0004024
07:59:57|0.0004024
07:59:58|0.0004024
08:00:00|0.00040237
08:00:00|0.00040237
08:00:01|0.00040237
08:00:02|0.00040237
08:00:05|0.00040237
08:00:05|0.00040237
08:00:07|0.00040237
08:00:09|0.00040237
08:00:10|0.00040237
08:00:11|0.00040228
08:00:12|0.00040228
08:00:14|0.00040233
08:00:15|0.00040233
08:00:15|0.00040233
08:00:17|0.00040233
08:00:17|0.00040233
08:00:18|0.00040233
08:00:20|0.00040201
08:00:21|0.00040201
08:00:22|0.00040201
08:00:23|0.00040201
08:00:23|0.00040201
08:00:24|0.00040173
08:00:26|0.00040176
08:00:27|0.00040189
08:00:27|0.00040188
08:00:28|0.00040185
08:00:29|0.00040185
08:00:30|0.00040185
08:00:31|0.00040185
08:00:33|0.00040181
08:00:33|0.00040201
08:00:34|0.00040203
08:00:35|0.00040203
08:00:36|0.00040203
08:00:37|0.00040203
08:00:38|0.00040203
08:00:39|0.00040175
08:00:42|0.00040175
08:00:42|0.00040175
08:00:43|0.00040202
08:00:44|0.00040202
08:00:45|0.0004019
08:00:46|0.00040184
08:00:47|0.00040184
08:00:48|0.00040219
08:00:49|0.00040219
08:00:50|0.00040219
08:00:51|0.00040219
08:00:52|0.00040229
08:00:53|0.00040229
08:00:54|0.00040227
08:00:55|0.00040227
08:00:56|0.00040227
08:00:58|0.00040227
08:00:59|0.00040227
08:01:00|0.00040227
08:01:01|0.00040227
08:01:02|0.00040227
08:01:03|0.00040227
08:01:04|0.00040227
08:01:05|0.00040227
08:01:06|0.00040227
08:01:07|0.00040227
08:01:09|0.00040227
08:01:11|0.00040165
08:01:13|0.00040165
08:01:14|0.00040201
08:01:14|0.00040201
08:01:15|0.00040201
08:01:17|0.00040204
08:01:18|0.00040225
08:01:19|0.00040225
08:01:21|0.00040225
08:01:22|0.00040225
08:01:23|0.00040225
08:01:24|0.00040225
08:01:25|0.00040225
08:01:26|0.00040225
08:01:27|0.00040225
08:01:27|0.00040225
08:01:29|0.00040225
08:01:30|0.00040225
08:01:31|0.00040225
08:01:32|0.00040225
08:01:33|0.00040225
08:01:34|0.00040225
08:01:35|0.00040225
08:01:36|0.00040225
08:01:37|0.00040225
08:01:38|0.00040217
08:01:38|0.00040217
08:01:40|0.00040217
08:01:41|0.00040217
08:01:42|0.00040217
08:01:43|0.00040217
08:01:44|0.00040245
08:01:45|0.00040266
08:01:46|0.00040257
08:01:46|0.00040257
08:01:48|0.00040257
08:01:48|0.00040257
08:01:50|0.00040257
08:01:51|0.00040257
08:01:52|0.00040257
08:01:53|0.00040231
08:01:54|0.00040231
08:01:55|0.00040258
08:01:56|0.00040258
08:01:57|0.00040252
08:01:58|0.00040252
08:01:59|0.00040252
08:02:00|0.00040252
08:02:01|0.00040252
08:02:02|0.00040252
08:02:03|0.00040252
08:02:04|0.00040252
08:02:05|0.00040252
08:02:06|0.00040284
08:02:07|0.00040297
08:02:08|0.00040297
08:02:10|0.00040341
08:02:12|0.00040337
08:02:12|0.00040356
08:02:13|0.00040356
08:02:15|0.00040333
08:02:16|0.00040314
08:02:17|0.00040314
08:02:19|0.00040314
08:02:20|0.00040317
08:02:21|0.00040317
08:02:22|0.00040409
08:02:23|0.00040379
08:02:24|0.00040369
08:02:25|0.00040397
08:02:26|0.00040397
08:02:27|0.00040397
08:02:28|0.00040397
08:02:30|0.00040374
08:02:30|0.00040374
08:02:31|0.00040374
08:02:32|0.00040374
08:02:33|0.00040397
08:02:34|0.00040397
08:02:35|0.00040395
08:02:36|0.00040412
08:02:37|0.00040412
08:02:38|0.00040412
08:02:39|0.00040412
08:02:40|0.00040412
08:02:42|0.00040361
08:02:42|0.00040361
08:02:43|0.00040361
08:02:44|0.00040361
08:02:45|0.00040367
08:02:46|0.00040367
08:02:47|0.00040341
08:02:48|0.00040334
08:02:49|0.00040313
08:02:50|0.00040285
08:02:51|0.000403
08:02:52|0.00040295
08:02:53|0.00040295
08:02:54|0.00040295
08:02:55|0.00040295
08:02:56|0.00040295
08:02:57|0.00040295
08:02:58|0.00040295
08:02:59|0.00040295
08:03:00|0.00040295
08:03:01|0.00040295
08:03:02|0.00040257
08:03:03|0.00040257
08:03:04|0.00040257
08:03:05|0.00040257
08:03:06|0.00040257
08:03:07|0.00040257
08:03:09|0.00040257
08:03:11|0.00040257
08:03:12|0.00040257
08:03:14|0.00040257
08:03:15|0.00040257
08:03:16|0.00040257
08:03:17|0.00040257
08:03:18|0.00040257
08:03:20|0.00040257
08:03:22|0.00040257
08:03:22|0.00040257
08:03:24|0.00040259
08:03:25|0.00040259
08:03:25|0.00040259
08:03:26|0.00040285
08:03:27|0.00040282
08:03:28|0.00040282
08:03:29|0.00040282
08:03:31|0.00040246
08:03:31|0.0004025
08:03:33|0.00040225
08:03:33|0.00040225
08:03:35|0.00040225
08:03:35|0.00040225
08:03:36|0.00040225
08:03:38|0.00040225
08:03:39|0.00040225
08:03:39|0.00040225
08:03:41|0.00040225
08:03:41|0.00040225
08:03:42|0.00040225
08:03:44|0.00040225
08:03:44|0.00040225
08:03:46|0.00040214
08:03:46|0.00040214
08:03:48|0.00040214
08:03:48|0.00040214
08:03:50|0.00040214
08:03:51|0.00040176
08:03:52|0.00040176
08:03:53|0.00040176
08:03:54|0.00040176
08:03:54|0.00040198
08:03:56|0.00040198
08:03:57|0.00040198
08:03:58|0.00040208
08:03:59|0.00040208
08:04:00|0.00040173
08:04:01|0.00040173
08:04:02|0.0004018
08:04:03|0.00040155
08:04:05|0.00040145
08:04:06|0.00040136
08:04:06|0.00040136
08:04:08|0.00040136
08:04:09|0.00040136
08:04:10|0.00040186
08:04:11|0.00040186
08:04:13|0.00040186
08:04:14|0.00040186
08:04:15|0.00040145
08:04:16|0.00040154
08:04:18|0.00040154
08:04:19|0.00040154
08:04:19|0.00040154
08:04:21|0.00040128
08:04:22|0.00040128
08:04:23|0.00040128
08:04:25|0.00040128
08:04:25|0.00040152
08:04:26|0.00040152
08:04:28|0.00040171
08:04:29|0.00040173
08:04:29|0.00040157
08:04:30|0.00040145
08:04:31|0.00040145
08:04:32|0.00040145
08:04:33|0.00040145
08:04:34|0.00040143
08:04:35|0.00040126
08:04:36|0.00040142
08:04:37|0.00040142
08:04:38|0.00040143
08:04:39|0.00040143
08:04:41|0.00040143
08:04:41|0.00040143
08:04:42|0.00040143
08:04:43|0.00040143
08:04:45|0.00040143
08:04:45|0.00040143
08:04:46|0.00040143
08:04:47|0.00040143
08:04:48|0.00040173
08:04:50|0.00040173
08:04:50|0.00040173
08:04:52|0.00040173
08:04:53|0.00040173
08:04:54|0.00040173
08:04:54|0.00040173
08:04:55|0.00040173
08:04:57|0.00040193
08:04:58|0.00040193
08:04:59|0.00040193
08:04:59|0.00040193
08:05:00|0.00040193
08:05:01|0.00040193
08:05:02|0.00040201
08:05:03|0.00040201
08:05:04|0.00040201
08:05:05|0.00040201
08:05:06|0.00040201
08:05:07|0.00040201
08:05:08|0.00040201
08:05:09|0.00040201
08:05:10|0.00040201
08:05:13|0.00040201
08:05:14|0.00040201
08:05:15|0.00040222
08:05:16|0.00040223
08:05:18|0.00040223
08:05:19|0.00040223
08:05:21|0.00040228
08:05:21|0.00040228
08:05:23|0.00040228
08:05:23|0.00040228
08:05:24|0.00040228
08:05:25|0.00040223
08:05:26|0.00040223
08:05:27|0.00040223
08:05:28|0.00040202
08:05:29|0.00040202
08:05:31|0.00040202
08:05:31|0.00040202
08:05:32|0.00040202
08:05:34|0.00040202
08:05:34|0.00040202
08:05:35|0.00040236
08:05:36|0.00040236
08:05:37|0.00040236
08:05:38|0.00040236
08:05:39|0.00040236
08:05:40|0.00040236
08:05:41|0.00040236
08:05:42|0.00040236
08:05:43|0.00040236
08:05:44|0.00040236
08:05:45|0.00040236
08:05:46|0.00040238
08:05:47|0.00040241
08:05:48|0.00040241
08:05:49|0.00040241
08:05:50|0.00040241
08:05:51|0.00040241
08:05:52|0.00040241
08:05:53|0.00040241
08:05:55|0.00040241
08:05:55|0.00040241
08:05:56|0.00040241
08:05:57|0.00040241
08:05:58|0.00040241
08:05:59|0.00040241
08:06:00|0.00040241
08:06:01|0.00040254
08:06:02|0.00040252
08:06:03|0.00040201
08:06:04|0.00040201
08:06:05|0.00040201
08:06:06|0.00040163
08:06:08|0.00040163
08:06:08|0.00040163
08:06:09|0.00040163
08:06:10|0.00040163
08:06:11|0.00040168
08:06:13|0.00040168
08:06:15|0.00040168
08:06:17|0.00040168
08:06:18|0.00040168
08:06:18|0.00040168
08:06:20|0.00040168
08:06:21|0.00040168
08:06:22|0.00040168
08:06:23|0.00040168
08:06:24|0.00040152
08:06:25|0.00040145
08:06:25|0.00040148
08:06:27|0.00040148
08:06:28|0.00040148
08:06:28|0.00040148
08:06:30|0.00040148
08:06:31|0.00040148
08:06:32|0.00040148
08:06:33|0.00040139
08:06:34|0.00040139
08:06:35|0.00040139
08:06:36|0.00040139
08:06:37|0.00040139
08:06:38|0.00040139
08:06:39|0.00040139
08:06:40|0.00040139
08:06:41|0.00040139
08:06:42|0.00040139
08:06:43|0.00040139
08:06:44|0.00040139
08:06:45|0.00040154
08:06:46|0.00040154
08:06:47|0.00040154
08:06:48|0.00040154
08:06:49|0.00040154
08:06:50|0.00040154
08:06:51|0.00040154
08:06:52|0.00040154
08:06:52|0.00040154
08:06:54|0.00040154
08:06:55|0.00040131
08:06:56|0.00040125
08:06:57|0.0004012
08:06:58|0.0004012
08:06:58|0.0004012
08:07:00|0.00040122
08:07:01|0.00040122
08:07:01|0.00040122
08:07:03|0.00040122
08:07:04|0.00040122
08:07:04|0.00040122
08:07:06|0.00040122
08:07:06|0.00040122
08:07:07|0.00040122
08:07:08|0.00040122
08:07:10|0.00040122
08:07:10|0.00040122
08:07:12|0.00040122
08:07:12|0.00040122
08:07:15|0.00040122
08:07:17|0.00040122
08:07:18|0.00040122
08:07:19|0.00040122
08:07:20|0.00040122
08:07:20|0.00040122
08:07:21|0.00040134
08:07:22|0.00040134
08:07:23|0.00040134
08:07:25|0.00040134
08:07:26|0.00040134
08:07:27|0.00040134
08:07:28|0.00040134
08:07:29|0.00040134
08:07:30|0.00040134
08:07:31|0.00040134
08:07:32|0.00040134
08:07:33|0.00040134
08:07:34|0.00040134
08:07:35|0.00040134
08:07:36|0.00040134
08:07:37|0.00040134
08:07:38|0.00040134
08:07:39|0.00040134
08:07:40|0.00040134
08:07:41|0.00040134
08:07:42|0.00040134
08:07:43|0.0004015
08:07:44|0.0004015
08:07:45|0.00040163
08:07:46|0.00040163
08:07:47|0.00040163
08:07:48|0.00040163
08:07:49|0.00040163
08:07:50|0.00040163
08:07:51|0.00040163
08:07:52|0.00040163
08:07:53|0.00040163
08:07:54|0.00040163
08:07:55|0.00040163
08:07:56|0.00040163
08:07:57|0.00040163
08:07:58|0.00040163
08:07:59|0.00040125
08:08:00|0.00040125
08:08:01|0.00040129
08:08:02|0.00040129
08:08:03|0.00040129
08:08:04|0.00040129
08:08:05|0.00040129
08:08:06|0.00040129
08:08:07|0.00040129
08:08:08|0.00040129
08:08:09|0.00040129
08:08:10|0.00040129
08:08:11|0.00040129
08:08:12|0.00040117
08:08:13|0.00040117
08:08:15|0.00040089
08:08:17|0.00040089
08:08:18|0.00040117
08:08:19|0.00040098
08:08:21|0.00040102
08:08:22|0.00040106
08:08:23|0.00040106
08:08:24|0.00040103
08:08:25|0.00040103
08:08:27|0.00040103
08:08:27|0.00040103
08:08:28|0.00040089
08:08:30|0.00040084
08:08:31|0.00040084
08:08:32|0.00040077
08:08:33|0.00040073
08:08:34|0.0004007
08:08:35|0.00040072
08:08:36|0.00040072
08:08:37|0.00040068
08:08:38|0.00040068
08:08:39|0.00040068
08:08:40|0.00040068
08:08:41|0.00040068
08:08:42|0.00040068
08:08:43|0.00040068
08:08:44|0.00040078
08:08:45|0.00040067
08:08:46|0.00040067
08:08:47|0.00040077
08:08:48|0.00040077
08:08:49|0.00040066
08:08:50|0.00040066
08:08:51|0.0004006
08:08:52|0.0004006
08:08:53|0.00040063
08:08:54|0.00040063
08:08:55|0.00040055
08:08:56|0.00040066
08:08:57|0.00040066
08:08:59|0.00040066
08:09:00|0.0004005
08:09:01|0.0004005
08:09:01|0.00040047
08:09:03|0.00040041
08:09:05|0.00040041
08:09:06|0.00040041
08:09:07|0.00040061
08:09:08|0.00040061
08:09:08|0.00040061
08:09:10|0.00040061
08:09:11|0.00040061
08:09:12|0.00040061
08:09:14|0.00040063
08:09:14|0.00040063
08:09:17|0.00040104
08:09:18|0.00040105
08:09:19|0.00040066
08:09:20|0.00040061
08:09:21|0.00040061
08:09:22|0.00040061
08:09:23|0.00040061
08:09:24|0.00040061
08:09:25|0.00040061
08:09:27|0.00040033
08:09:28|0.00040033
08:09:29|0.00040033
08:09:30|0.00040033
08:09:31|0.00040077
08:09:32|0.00040077
08:09:34|0.00040077
08:09:34|0.00040077
08:09:35|0.00040077
08:09:36|0.00040077
08:09:37|0.00040089
08:09:38|0.00040105
08:09:40|0.00040105
08:09:41|0.00040105
08:09:42|0.00040105
08:09:43|0.00040062
08:09:44|0.00040062
08:09:45|0.00040062
08:09:46|0.00040062
08:09:47|0.00040062
08:09:48|0.00040062
08:09:49|0.00040062
08:09:49|0.00040062
08:09:51|0.00040062
08:09:52|0.00040062
08:09:53|0.00040062
08:09:54|0.00040062
08:09:55|0.00040062
08:09:56|0.00040062
08:09:57|0.00040062
08:09:58|0.00040062
08:09:59|0.00040062
08:10:00|0.00040062
08:10:01|0.00040062
08:10:01|0.00040062
08:10:03|0.00040062
08:10:04|0.00040085
08:10:05|0.00040085
08:10:06|0.00040085
08:10:07|0.00040085
08:10:08|0.00040085
08:10:09|0.00040085
08:10:09|0.00040085
08:10:11|0.00040085
08:10:12|0.00040085
08:10:12|0.00040085
08:10:13|0.00040097
08:10:14|0.00040097
08:10:16|0.00040077
08:10:18|0.00040117
08:10:18|0.00040102
08:10:20|0.00040102
08:10:22|0.00040134
08:10:22|0.00040123
08:10:23|0.00040125
08:10:24|0.00040125
08:10:26|0.00040125
08:10:27|0.00040148
08:10:28|0.00040148
08:10:29|0.00040148
08:10:30|0.00040148
08:10:32|0.00040148
08:10:33|0.00040148
08:10:34|0.00040148
08:10:34|0.00040144
08:10:36|0.00040144
08:10:36|0.00040144
08:10:37|0.00040144
08:10:39|0.00040144
08:10:40|0.0004015
08:10:40|0.00040162
08:10:41|0.00040162
08:10:43|0.00040162
08:10:44|0.00040155
08:10:45|0.00040141
08:10:45|0.0004015
08:10:47|0.0004015
08:10:48|0.0004015
08:10:48|0.0004015
08:10:49|0.0004015
08:10:51|0.0004015
08:10:52|0.0004015
08:10:53|0.00040157
08:10:53|0.00040157
08:10:54|0.00040157
08:10:55|0.00040157
08:10:57|0.00040157
08:10:57|0.00040169
08:10:58|0.00040173
08:10:59|0.00040173
08:11:00|0.00040173
08:11:01|0.00040173
08:11:02|0.00040173
08:11:03|0.00040173
08:11:04|0.00040173
08:11:05|0.00040173
08:11:06|0.00040173
08:11:07|0.00040177
08:11:08|0.00040177
08:11:10|0.00040177
08:11:10|0.00040177
08:11:13|0.00040177
08:11:14|0.00040177
08:11:15|0.00040177
08:11:16|0.00040177
08:11:17|0.00040177
08:11:19|0.00040177
08:11:21|0.00040177
08:11:23|0.00040198
08:11:24|0.00040212
08:11:25|0.00040212
08:11:26|0.00040212
08:11:27|0.00040228
08:11:29|0.00040228
08:11:29|0.00040228
08:11:30|0.00040228
08:11:31|0.00040255
08:11:33|0.00040255
08:11:34|0.00040255
08:11:35|0.00040255
08:11:36|0.00040255
08:11:37|0.00040255
08:11:38|0.00040255
08:11:39|0.00040259
08:11:40|0.00040253
08:11:41|0.00040253
08:11:42|0.00040253
08:11:43|0.00040285
08:11:44|0.00040285
08:11:45|0.00040285
08:11:46|0.00040282
08:11:47|0.00040282
08:11:48|0.00040282
08:11:49|0.00040282
08:11:51|0.00040289
08:11:52|0.00040296
08:11:53|0.00040289
08:11:54|0.00040289
08:11:55|0.00040298
08:11:56|0.00040298
08:11:57|0.00040298
08:11:58|0.00040326
08:11:59|0.00040317
08:12:00|0.00040317
08:12:01|0.00040308
08:12:02|0.00040331
08:12:03|0.00040331
08:12:05|0.00040331
08:12:05|0.00040322
08:12:06|0.00040316
08:12:07|0.00040316
08:12:08|0.00040298
08:12:09|0.00040279
08:12:10|0.0004028
08:12:11|0.0004028
08:12:12|0.0004028
08:12:13|0.0004027
08:12:14|0.0004027
08:12:15|0.00040255
08:12:16|0.00040255
08:12:17|0.00040255
08:12:19|0.00040255
08:12:21|0.00040251
08:12:22|0.00040247
08:12:23|0.00040247
08:12:24|0.00040247
08:12:26|0.00040285
08:12:27|0.00040285
08:12:28|0.00040313
08:12:30|0.00040313
08:12:30|0.00040313
08:12:31|0.00040331
08:12:32|0.00040331
08:12:33|0.00040331
08:12:34|0.00040331
08:12:35|0.00040331
08:12:36|0.00040331
08:12:37|0.00040331
08:12:38|0.00040331
08:12:39|0.00040331
08:12:41|0.00040331
08:12:41|0.00040331
08:12:42|0.00040331
08:12:43|0.00040331
08:12:44|0.00040331
08:12:45|0.00040331
08:12:46|0.00040331
08:12:48|0.00040331
08:12:48|0.00040331
08:12:49|0.00040285
08:12:50|0.00040285
08:12:51|0.00040285
08:12:52|0.00040285
08:12:53|0.00040299
08:12:54|0.00040299
08:12:55|0.00040264
08:12:56|0.00040264
08:12:57|0.00040264
08:12:58|0.00040264
08:12:59|0.0004027
08:13:01|0.0004027
08:13:01|0.0004027
08:13:02|0.0004027
08:13:03|0.00040266
08:13:04|0.00040266
08:13:05|0.00040266
08:13:06|0.00040266
08:13:07|0.00040269
08:13:09|0.00040269
08:13:09|0.00040269
08:13:10|0.00040269
08:13:11|0.00040269
08:13:12|0.00040269
08:13:13|0.00040286
08:13:15|0.00040307
08:13:15|0.00040307
08:13:16|0.00040275
08:13:18|0.00040275
08:13:18|0.00040275
08:13:20|0.0004029
08:13:22|0.00040321
08:13:24|0.00040321
08:13:25|0.00040321
08:13:26|0.00040321
08:13:28|0.00040321
08:13:29|0.00040341
08:13:30|0.00040341
08:13:31|0.00040341
08:13:32|0.00040341
08:13:33|0.00040338
08:13:33|0.00040338
08:13:35|0.00040338
08:13:37|0.00040338
08:13:37|0.00040338
08:13:38|0.00040338
08:13:39|0.00040338
08:13:40|0.00040298
08:13:41|0.00040298
08:13:42|0.00040298
08:13:43|0.00040301
08:13:44|0.00040301
08:13:45|0.00040301
08:13:46|0.00040301
08:13:47|0.00040292
08:13:48|0.00040292
08:13:49|0.00040292
08:13:50|0.00040292
08:13:51|0.00040292
08:13:52|0.00040292
08:13:53|0.00040303
08:13:54|0.00040303
08:13:55|0.00040303
08:13:56|0.00040303
08:13:57|0.00040303
08:13:58|0.00040303
08:13:59|0.00040303
08:14:00|0.00040303
08:14:01|0.00040303
08:14:02|0.00040303
08:14:04|0.00040285
08:14:04|0.00040268
08:14:05|0.00040268
08:14:06|0.00040268
08:14:07|0.00040268
08:14:08|0.00040268
08:14:09|0.00040268
08:14:10|0.00040268
08:14:11|0.00040268
08:14:12|0.00040268
08:14:13|0.00040268
08:14:14|0.00040268
08:14:15|0.00040268
08:14:16|0.00040268
08:14:17|0.00040268
08:14:18|0.00040268
08:14:20|0.00040268
08:14:22|0.00040268
08:14:24|0.00040268
08:14:24|0.00040268
08:14:26|0.00040268
08:14:26|0.00040268
08:14:27|0.00040268
08:14:28|0.00040268
08:14:30|0.00040268
08:14:31|0.00040268
08:14:32|0.00040268
08:14:34|0.00040268
08:14:35|0.00040268
08:14:36|0.00040268
08:14:37|0.00040268
08:14:38|0.00040263
08:14:39|0.00040263
08:14:40|0.00040263
08:14:40|0.00040263
08:14:42|0.00040263
08:14:43|0.00040263
08:14:44|0.00040263
08:14:45|0.00040263
08:14:46|0.00040263
08:14:47|0.00040263
08:14:48|0.00040263
08:14:48|0.00040263
08:14:49|0.00040263
08:14:51|0.00040263
08:14:52|0.000403
08:14:53|0.000403
08:14:54|0.000403
08:14:55|0.000403
08:14:56|0.000403
08:14:57|0.000403
08:14:58|0.000403
08:14:59|0.000403
08:15:00|0.0004029
08:15:02|0.0004029
08:15:03|0.0004029
08:15:04|0.0004029
08:15:05|0.0004029
08:15:06|0.0004029
08:15:07|0.0004029
08:15:08|0.0004031
08:15:09|0.00040313
08:15:10|0.00040313
08:15:11|0.00040313
08:15:12|0.00040313
08:15:13|0.00040313
08:15:15|0.00040313
08:15:15|0.00040319
08:15:17|0.00040336
08:15:18|0.00040336
08:15:18|0.00040336
08:15:19|0.00040336
08:15:20|0.00040336
08:15:23|0.00040365
08:15:24|0.00040361
08:15:25|0.00040361
08:15:26|0.00040338
08:15:27|0.00040338
08:15:28|0.00040338
08:15:29|0.00040327
08:15:30|0.00040327
08:15:31|0.00040327
08:15:33|0.00040327
08:15:33|0.00040302
08:15:35|0.00040302
08:15:35|0.00040302
08:15:36|0.00040302
08:15:38|0.00040302
08:15:39|0.00040302
08:15:39|0.00040313
08:15:41|0.00040313
08:15:41|0.00040313
08:15:42|0.00040313
08:15:43|0.00040313
08:15:44|0.00040313
08:15:46|0.00040329
08:15:47|0.00040329
08:15:48|0.00040329
08:15:48|0.00040311
08:15:50|0.00040311
08:15:51|0.00040311
08:15:52|0.00040311
08:15:53|0.00040311
08:15:54|0.00040311
08:15:54|0.00040311
08:15:56|0.00040311
08:15:56|0.00040311
08:15:57|0.00040311
08:15:58|0.00040311
08:16:00|0.00040311
08:16:01|0.00040311
08:16:01|0.00040311
08:16:02|0.00040311
08:16:03|0.00040311
08:16:04|0.00040311
08:16:05|0.00040311
08:16:06|0.00040311
08:16:07|0.00040311
08:16:08|0.00040311
08:16:09|0.00040311
08:16:10|0.00040311
08:16:11|0.00040311
08:16:12|0.00040324
08:16:14|0.00040324
08:16:14|0.00040321
08:16:15|0.00040321
08:16:16|0.00040321
08:16:18|0.00040321
08:16:18|0.00040323
08:16:19|0.00040323
08:16:20|0.00040323
08:16:21|0.00040323
08:16:24|0.00040323
08:16:25|0.0004034
08:16:26|0.0004034
08:16:28|0.0004034
08:16:29|0.0004034
08:16:30|0.0004034
08:16:31|0.0004034
08:16:32|0.0004034
08:16:33|0.0004034
08:16:34|0.0004034
08:16:35|0.00040289
08:16:36|0.00040282
08:16:37|0.00040282
08:16:38|0.00040282
08:16:39|0.00040257
08:16:40|0.0004024
08:16:41|0.0004024
08:16:42|0.00040267
08:16:43|0.00040267
08:16:44|0.00040285
08:16:45|0.00040285
08:16:46|0.00040285
08:16:47|0.00040285
08:16:49|0.00040285
08:16:49|0.00040313
08:16:50|0.00040313
08:16:52|0.00040313
08:16:53|0.00040321
08:16:54|0.00040321
08:16:55|0.00040321
08:16:56|0.00040321
08:16:57|0.00040341
08:16:57|0.00040341
08:16:59|0.00040341
08:17:00|0.00040341
08:17:01|0.00040353
08:17:02|0.00040353
08:17:02|0.00040353
08:17:04|0.00040361
08:17:05|0.00040338
08:17:06|0.00040338
08:17:07|0.00040338
08:17:08|0.00040338
08:17:09|0.00040338
08:17:11|0.00040338
08:17:11|0.00040338
08:17:12|0.00040338
08:17:13|0.00040338
08:17:15|0.00040338
08:17:15|0.00040313
08:17:16|0.00040285
08:17:18|0.00040266
08:17:18|0.0004025
08:17:19|0.0004025
08:17:21|0.0004025
08:17:22|0.0004025
08:17:22|0.0004025
08:17:25|0.0004025
08:17:26|0.00040251
08:17:27|0.00040251
08:17:27|0.00040264
08:17:29|0.00040239
08:17:31|0.00040239
08:17:32|0.00040239
08:17:33|0.00040239
08:17:34|0.00040239
08:17:35|0.00040239
08:17:36|0.00040239
08:17:37|0.00040239
08:17:38|0.00040239
08:17:39|0.00040239
08:17:40|0.00040262
08:17:41|0.00040262
08:17:42|0.00040262
08:17:43|0.00040262
08:17:44|0.00040262
08:17:45|0.00040262
08:17:46|0.00040262
08:17:47|0.00040229
08:17:48|0.00040229
08:17:49|0.00040229
08:17:50|0.00040229
08:17:51|0.00040229
08:17:52|0.00040229
08:17:53|0.00040229
08:17:54|0.00040229
08:17:55|0.00040229
08:17:56|0.00040247
08:17:57|0.00040257
08:17:58|0.00040259
08:17:59|0.00040259
08:18:00|0.00040259
08:18:01|0.00040259
08:18:02|0.00040259
08:18:03|0.00040259
08:18:04|0.00040259
08:18:05|0.00040255
08:18:06|0.00040255
08:18:07|0.00040255
08:18:08|0.00040255
08:18:09|0.00040255
08:18:10|0.00040272
08:18:12|0.00040272
08:18:13|0.00040277
08:18:14|0.00040283
08:18:15|0.00040283
08:18:16|0.00040283
08:18:17|0.00040283
08:18:18|0.00040277
08:18:19|0.00040277
08:18:19|0.00040275
08:18:21|0.00040275
08:18:22|0.00040275
08:18:23|0.00040285
08:18:23|0.00040285
08:18:26|0.00040285
08:18:28|0.00040285
08:18:29|0.00040309
08:18:31|0.00040309
08:18:32|0.00040309
08:18:33|0.00040309
08:18:34|0.00040309
08:18:35|0.00040309
08:18:36|0.00040288
08:18:37|0.0004026
08:18:38|0.0004026
08:18:39|0.0004026
08:18:39|0.0004026
08:18:41|0.0004026
08:18:41|0.00040267
08:18:43|0.00040267
08:18:44|0.00040267
08:18:45|0.00040267
08:18:45|0.00040267
08:18:47|0.00040267
08:18:48|0.00040284
08:18:49|0.00040284
08:18:50|0.00040278
08:18:51|0.00040278
08:18:53|0.00040278
08:18:53|0.00040278
08:18:55|0.00040278
08:18:56|0.00040278
08:18:57|0.00040278
08:18:57|0.00040278
08:18:58|0.00040278
08:18:59|0.00040278
08:19:00|0.00040278
08:19:01|0.00040278
08:19:02|0.00040306
08:19:04|0.00040306
08:19:04|0.00040306
08:19:06|0.00040306
08:19:06|0.00040306
08:19:08|0.00040306
08:19:08|0.00040306
08:19:09|0.00040306
08:19:10|0.00040306
08:19:12|0.00040306
08:19:12|0.00040303
08:19:13|0.00040303
08:19:15|0.00040313
08:19:16|0.00040317
08:19:17|0.00040317
08:19:17|0.00040317
08:19:19|0.00040317
08:19:20|0.00040317
08:19:21|0.00040317
08:19:21|0.00040317
08:19:24|0.00040317
08:19:24|0.00040293
08:19:26|0.00040285
08:19:27|0.00040283
08:19:29|0.0004028
08:19:30|0.0004028
08:19:32|0.0004028
08:19:33|0.0004028
08:19:33|0.0004028
08:19:34|0.0004028
08:19:36|0.0004028
08:19:37|0.0004028
08:19:38|0.0004031
08:19:39|0.0004031
08:19:40|0.0004031
08:19:41|0.0004031
08:19:42|0.0004031
08:19:43|0.0004031
08:19:44|0.0004031
08:19:45|0.0004031
08:19:46|0.0004031
08:19:47|0.00040341
08:19:48|0.00040341
08:19:49|0.00040341
08:19:50|0.00040341
08:19:51|0.00040341
08:19:52|0.00040341
08:19:53|0.00040341
08:19:55|0.00040341
08:19:55|0.00040341
08:19:56|0.00040341
08:19:57|0.00040341
08:19:58|0.00040341
08:19:59|0.00040341
08:20:00|0.00040341
08:20:01|0.00040341
08:20:03|0.00040327
08:20:03|0.00040327
08:20:04|0.00040327
08:20:06|0.00040327
08:20:07|0.00040327
08:20:08|0.00040327
08:20:09|0.00040327
08:20:10|0.00040327
08:20:11|0.00040327
08:20:12|0.00040327
08:20:13|0.00040327
08:20:14|0.00040327
08:20:15|0.00040327
08:20:16|0.00040327
08:20:17|0.00040327
08:20:18|0.00040327
08:20:19|0.00040327
08:20:20|0.00040327
08:20:21|0.00040364
08:20:22|0.00040351
08:20:23|0.00040365
08:20:24|0.00040365
08:20:25|0.00040358
08:20:26|0.00040356
08:20:28|0.00040369
08:20:29|0.00040378
08:20:30|0.00040378
08:20:31|0.00040378
08:20:33|0.00040378
08:20:34|0.00040378
08:20:35|0.00040378
08:20:35|0.00040378
08:20:37|0.00040378
08:20:37|0.00040378
08:20:38|0.00040378
08:20:40|0.00040378
08:20:41|0.00040378
08:20:41|0.00040378
08:20:43|0.00040389
08:20:44|0.00040389
08:20:45|0.00040389
08:20:46|0.00040389
08:20:47|0.00040389
08:20:48|0.00040389
08:20:49|0.00040389
08:20:50|0.00040389
08:20:52|0.00040375
08:20:52|0.00040341
08:20:53|0.00040341
08:20:54|0.00040302
08:20:55|0.00040302
08:20:56|0.0004031
08:20:57|0.0004031
08:20:59|0.0004031
08:20:59|0.0004031
08:21:01|0.00040319
08:21:01|0.00040319
08:21:02|0.00040307
08:21:03|0.00040307
08:21:04|0.00040307
08:21:05|0.00040307
08:21:06|0.00040307
08:21:08|0.00040285
08:21:09|0.00040289
08:21:09|0.00040275
08:21:11|0.00040275
08:21:12|0.00040275
08:21:12|0.00040275
08:21:13|0.00040275
08:21:14|0.00040275
08:21:15|0.00040275
08:21:16|0.00040275
08:21:17|0.00040275
08:21:19|0.00040275
08:21:19|0.00040275
08:21:21|0.00040275
08:21:21|0.00040275
08:21:22|0.00040275
08:21:23|0.00040275
08:21:26|0.00040275
08:21:26|0.00040275
08:21:28|0.00040275
08:21:29|0.00040275
08:21:30|0.00040275
08:21:31|0.00040264
08:21:32|0.00040262
08:21:33|0.0004025
08:21:34|0.0004023
08:21:36|0.0004023
08:21:37|0.0004023
08:21:38|0.0004023
08:21:39|0.0004023
08:21:40|0.00040237
08:21:41|0.00040237
08:21:42|0.00040237
08:21:43|0.00040229
08:21:44|0.00040229
08:21:44|0.00040226
08:21:45|0.00040226
08:21:46|0.00040226
08:21:48|0.00040238
08:21:49|0.00040238
08:21:50|0.00040238
08:21:51|0.00040259
08:21:51|0.00040259
08:21:52|0.00040259
08:21:54|0.00040259
08:21:55|0.00040259
08:21:55|0.00040259
08:21:57|0.00040259
08:21:58|0.00040259
08:21:59|0.00040259
08:21:59|0.00040259
08:22:00|0.00040238
08:22:02|0.00040229
08:22:03|0.00040229
08:22:04|0.00040224
08:22:05|0.00040224
08:22:05|0.00040224
08:22:07|0.000402
08:22:08|0.00040187
08:22:09|0.00040187
08:22:10|0.00040187
08:22:11|0.00040187
08:22:12|0.00040187
08:22:13|0.00040187
08:22:13|0.00040187
08:22:15|0.00040187
08:22:15|0.00040187
08:22:17|0.00040187
08:22:17|0.00040187
08:22:20|0.00040187
08:22:21|0.00040187
08:22:21|0.00040187
08:22:22|0.00040187
08:22:23|0.00040187
08:22:25|0.0004018
08:22:26|0.0004018
08:22:27|0.0004018
08:22:27|0.0004018
08:22:29|0.0004018
08:22:29|0.0004018
08:22:30|0.0004018
08:22:32|0.00040173
08:22:32|0.00040173
08:22:34|0.00040173
08:22:35|0.0004016
08:22:36|0.0004016
08:22:37|0.0004016
08:22:38|0.0004016
08:22:39|0.00040152
08:22:40|0.00040152
08:22:41|0.00040152
08:22:42|0.00040152
08:22:43|0.0004017
08:22:44|0.0004017
08:22:45|0.0004017
08:22:46|0.00040167
08:22:47|0.00040167
08:22:48|0.00040167
08:22:49|0.00040167
08:22:51|0.00040167
08:22:51|0.00040167
08:22:52|0.00040156
08:22:53|0.00040156
08:22:55|0.00040156
08:22:56|0.00040165
08:22:58|0.00040156
08:22:59|0.0004016
08:23:00|0.0004016
08:23:01|0.0004016
08:23:02|0.0004016
08:23:02|0.00040173
08:23:04|0.00040159
08:23:05|0.00040159
08:23:06|0.00040159
08:23:06|0.00040159
08:23:07|0.00040159
08:23:09|0.00040159
08:23:10|0.00040159
08:23:11|0.00040153
08:23:11|0.00040153
08:23:13|0.00040153
08:23:13|0.00040153
08:23:16|0.00040153
08:23:16|0.00040201
08:23:18|0.00040201
08:23:18|0.00040201
08:23:20|0.00040201
08:23:20|0.00040201
08:23:23|0.00040201
08:23:23|0.00040201
08:23:24|0.00040201
08:23:25|0.00040201
08:23:26|0.00040229
08:23:28|0.00040229
08:23:29|0.00040229
08:23:31|0.00040229
08:23:31|0.00040229
08:23:32|0.00040201
08:23:35|0.00040201
08:23:35|0.00040201
08:23:36|0.00040201
08:23:37|0.00040201
08:23:38|0.00040215
08:23:39|0.00040215
08:23:40|0.00040215
08:23:41|0.00040215
08:23:43|0.00040215
08:23:43|0.00040215
08:23:44|0.00040215
08:23:45|0.00040215
08:23:46|0.00040215
08:23:48|0.00040211
08:23:49|0.00040219
08:23:50|0.00040219
08:23:51|0.00040219
08:23:52|0.00040219
08:23:53|0.00040219
08:23:54|0.00040219
08:23:55|0.00040229
08:23:56|0.00040248
08:23:57|0.00040257
08:23:58|0.00040257
08:23:59|0.00040257
08:24:01|0.00040257
08:24:01|0.00040257
08:24:02|0.00040257
08:24:04|0.00040231
08:24:04|0.00040231
08:24:05|0.00040231
08:24:08|0.00040231
08:24:08|0.00040231
08:24:10|0.00040201
08:24:12|0.000402
08:24:12|0.000402
08:24:13|0.000402
08:24:14|0.000402
08:24:15|0.00040173
08:24:16|0.00040173
08:24:17|0.00040173
08:24:18|0.00040173
08:24:19|0.00040173
08:24:20|0.00040173
08:24:21|0.00040173
08:24:22|0.00040173
08:24:23|0.00040173
08:24:25|0.00040173
08:24:25|0.00040194
08:24:26|0.00040194
08:24:27|0.00040194
08:24:28|0.00040197
08:24:29|0.00040197
08:24:30|0.00040197
08:24:31|0.00040197
08:24:33|0.00040201
08:24:34|0.00040201
08:24:35|0.00040219
08:24:37|0.00040219
08:24:37|0.00040219
08:24:38|0.00040229
08:24:39|0.00040229
08:24:41|0.00040229
08:24:42|0.00040229
08:24:42|0.00040201
08:24:44|0.00040201
08:24:44|0.00040173
08:24:46|0.00040173
08:24:46|0.00040173
08:24:47|0.00040173
08:24:48|0.00040183
08:24:49|0.00040183
08:24:51|0.00040183
08:24:52|0.00040183
08:24:53|0.00040183
08:24:55|0.00040183
08:24:55|0.00040183
08:24:56|0.00040183
08:24:57|0.00040183
08:24:58|0.00040183
08:24:59|0.00040183
08:25:00|0.00040183
08:25:01|0.00040183
08:25:02|0.00040167
08:25:03|0.00040167
08:25:04|0.00040167
08:25:05|0.00040167
08:25:06|0.00040167
08:25:07|0.00040198
08:25:08|0.00040198
08:25:09|0.00040198
08:25:10|0.00040198
08:25:11|0.00040198
08:25:12|0.00040198
08:25:13|0.00040198
08:25:14|0.00040198
08:25:15|0.00040198
08:25:16|0.00040198
08:25:17|0.00040198
08:25:18|0.00040195
08:25:19|0.00040195
08:25:20|0.00040195
08:25:21|0.00040195
08:25:22|0.00040155
08:25:23|0.00040155
08:25:24|0.00040155
08:25:25|0.00040155
08:25:26|0.00040155
08:25:27|0.00040155
08:25:28|0.00040155
08:25:29|0.00040155
08:25:30|0.00040155
08:25:32|0.00040155
08:25:33|0.00040155
08:25:34|0.00040155
08:25:35|0.00040155
08:25:37|0.00040155
08:25:37|0.00040155
08:25:39|0.00040155
08:25:40|0.00040147
08:25:40|0.00040147
08:25:41|0.00040147
08:25:42|0.00040147
08:25:44|0.00040155
08:25:45|0.00040155
08:25:46|0.00040155
08:25:47|0.00040155
08:25:48|0.00040176
08:25:50|0.00040176
08:25:50|0.00040169
08:25:51|0.00040169
08:25:52|0.00040169
08:25:53|0.00040188
08:25:54|0.00040187
08:25:55|0.00040187
08:25:56|0.00040187
08:25:57|0.00040187
08:25:58|0.00040187
08:25:59|0.00040187
08:26:01|0.00040196
08:26:01|0.00040184
08:26:02|0.00040145
08:26:04|0.0004014
08:26:04|0.0004014
08:26:05|0.00040117
08:26:06|0.0004011
08:26:07|0.0004011
08:26:08|0.00040121
08:26:09|0.00040121
08:26:11|0.00040121
08:26:11|0.00040121
08:26:12|0.00040121
08:26:13|0.00040121
08:26:14|0.00040121
08:26:15|0.00040121
08:26:16|0.00040121
08:26:17|0.00040121
08:26:18|0.00040121
08:26:19|0.00040121
08:26:20|0.00040121
08:26:21|0.00040121
08:26:22|0.00040121
08:26:23|0.00040121
08:26:24|0.00040121
08:26:25|0.00040126
08:26:26|0.00040126
08:26:27|0.00040126
08:26:28|0.00040126
08:26:29|0.00040126
08:26:30|0.00040145
08:26:31|0.00040173
08:26:32|0.00040173
08:26:33|0.00040173
08:26:34|0.00040173
08:26:35|0.00040164
08:26:37|0.00040145
08:26:37|0.00040145
08:26:39|0.00040145
08:26:40|0.00040145
08:26:42|0.00040145
08:26:43|0.00040145
08:26:45|0.00040145
08:26:46|0.00040145
08:26:47|0.00040129
08:26:48|0.00040129
08:26:49|0.00040129
08:26:49|0.00040129
08:26:51|0.00040129
08:26:52|0.00040129
08:26:52|0.00040129
08:26:53|0.00040129
08:26:54|0.00040129
08:26:56|0.00040129
08:26:57|0.00040129
08:26:58|0.00040129
08:27:00|0.00040129
08:27:00|0.00040129
08:27:01|0.00040129
08:27:03|0.00040129
08:27:04|0.00040129
08:27:04|0.00040129
08:27:06|0.00040129
08:27:06|0.00040129
08:27:08|0.00040129
08:27:08|0.00040129
08:27:10|0.00040129
08:27:10|0.00040129
08:27:11|0.00040129
08:27:13|0.00040163
08:27:13|0.00040163
08:27:14|0.00040163
08:27:15|0.00040163
08:27:16|0.00040163
08:27:19|0.00040163
08:27:19|0.00040163
08:27:20|0.00040163
08:27:21|0.00040117
08:27:22|0.00040117
08:27:23|0.00040117
08:27:24|0.0004011
08:27:25|0.0004011
08:27:26|0.00040099
08:27:27|0.00040104
08:27:28|0.00040104
08:27:29|0.00040104
08:27:30|0.00040104
08:27:31|0.00040104
08:27:32|0.00040102
08:27:34|0.00040102
08:27:36|0.00040102
08:27:36|0.00040102
08:27:38|0.00040102
08:27:39|0.00040102
08:27:40|0.00040102
08:27:41|0.0004009
08:27:42|0.0004009
08:27:42|0.0004009
08:27:43|0.0004009
08:27:45|0.0004009
08:27:45|0.0004009
08:27:48|0.0004009
08:27:48|0.00040074
08:27:50|0.00040074
08:27:50|0.00040074
08:27:52|0.00040074
08:27:53|0.00040084
08:27:53|0.00040084
08:27:54|0.00040084
08:27:56|0.00040084
08:27:57|0.00040084
08:27:58|0.00040084
08:27:58|0.00040084
08:28:00|0.00040084
08:28:01|0.00040039
08:28:02|0.00040039
08:28:04|0.00040039
08:28:04|0.00040043
08:28:06|0.00040049
08:28:07|0.00040049
08:28:08|0.00040049
08:28:09|0.00040049
08:28:10|0.0004006
08:28:12|0.0004006
08:28:12|0.0004006
08:28:13|0.0004006
08:28:14|0.0004006
08:28:15|0.0004006
08:28:16|0.00040042
08:28:17|0.00040033
08:28:18|0.00040033
08:28:19|0.00040033
08:28:20|0.00040043
08:28:21|0.00040043
08:28:23|0.00040043
08:28:23|0.00040043
08:28:24|0.00040055
08:28:25|0.00040061
08:28:26|0.00040061
08:28:28|0.00040061
08:28:28|0.00040061
08:28:29|0.00040061
08:28:31|0.00040061
08:28:31|0.00040061
08:28:32|0.00040061
08:28:33|0.00040061
08:28:35|0.00040045
08:28:36|0.00040045
08:28:37|0.00040045
08:28:38|0.00040045
08:28:40|0.00040035
08:28:42|0.00040035
08:28:42|0.00040035
08:28:43|0.00040035
08:28:44|0.00040035
08:28:45|0.00040035
08:28:46|0.00040035
08:28:47|0.00040035
08:28:49|0.00040035
08:28:49|0.00040033
08:28:51|0.00040042
08:28:51|0.00040036
08:28:54|0.00040036
08:28:54|0.00040024
08:28:55|0.00040024
08:28:56|0.00040025
08:28:57|0.00040025
08:28:59|0.00040023
08:28:59|0.00040023
08:29:00|0.00040023
08:29:01|0.00040016
08:29:02|0.00040016
08:29:03|0.00040016
08:29:04|0.00040006
08:29:05|0.0004001
08:29:06|0.00040011
08:29:07|0.00040011
08:29:08|0.00040024
08:29:09|0.00040024
08:29:11|0.00040024
08:29:12|0.00040024
08:29:12|0.00040022
08:29:13|0.00040016
08:29:15|0.00040016
08:29:16|0.00040016
08:29:17|0.00040016
08:29:18|0.00040016
08:29:18|0.00040016
08:29:19|0.00040016
08:29:20|0.00040016
08:29:21|0.00040016
08:29:23|0.00040016
08:29:24|0.00040016
08:29:25|0.00040016
08:29:25|0.00040016
08:29:27|0.00040016
08:29:27|0.00040016
08:29:29|0.00040016
08:29:29|0.00040016
08:29:31|0.00040016
08:29:31|0.00040016
08:29:33|0.00040016
08:29:34|0.00040016
08:29:35|0.00040016
08:29:36|0.00040016
08:29:38|0.00040016
08:29:39|0.00040016
08:29:40|0.00040016
08:29:41|0.00040016
08:29:42|0.00040016
08:29:44|0.00040029
08:29:45|0.00040029
08:29:46|0.00040029
08:29:47|0.00040029
08:29:48|0.00040029
08:29:49|0.00040029
08:29:50|0.00040029
08:29:51|0.00040029
08:29:52|0.00040018
08:29:53|0.00040018
08:29:54|0.00040018
08:29:55|0.00040033
08:29:56|0.00040033
08:29:57|0.00040042
08:29:58|0.00040042
08:29:59|0.00040042
08:30:00|0.00040042
08:30:01|0.00040042
08:30:02|0.00040042
08:30:03|0.00040042
08:30:04|0.00040042
08:30:05|0.00040042
08:30:06|0.00040042
08:30:07|0.00040042
08:30:09|0.00040042
08:30:10|0.00040042
08:30:11|0.00040042
08:30:12|0.00040042
08:30:12|0.00040042
08:30:14|0.00040042
08:30:15|0.00040042
08:30:16|0.00040042
08:30:17|0.00040042
08:30:18|0.00040042
08:30:19|0.00040042
08:30:20|0.00040042
08:30:21|0.00040042
08:30:22|0.00040042
08:30:23|0.00040042
08:30:24|0.00040042
08:30:25|0.00040042
08:30:26|0.0004005
08:30:27|0.00040055
08:30:28|0.00040055
08:30:29|0.00040055
08:30:30|0.00040055
08:30:31|0.00040055
08:30:33|0.00040055
08:30:33|0.00040055
08:30:34|0.00040055
08:30:35|0.00040055
08:30:36|0.00040055
08:30:37|0.00040055
08:30:40|0.00040055
08:30:40|0.00040053
08:30:41|0.00040053
08:30:43|0.00040053
08:30:43|0.00040053
08:30:44|0.00040053
08:30:45|0.00040053
08:30:46|0.00040011
08:30:47|0.00040013
08:30:48|0.00040013
08:30:49|0.00040002
08:30:50|0.00040013
08:30:51|0.00039993
08:30:52|0.0003998
08:30:53|0.00039977
08:30:54|0.00039977
08:30:55|0.00039965
08:30:56|0.00039965
08:30:58|0.00039957
08:30:59|0.00039953
08:31:01|0.00039949
08:31:01|0.00039977
08:31:02|0.00039977
08:31:03|0.00039975
08:31:04|0.00039964
08:31:05|0.00039964
08:31:07|0.00039949
08:31:08|0.00039949
08:31:09|0.00039949
08:31:10|0.00039949
08:31:11|0.00039949
08:31:12|0.00039976
08:31:13|0.00039976
08:31:14|0.00039976
08:31:15|0.00039949
08:31:16|0.00039952
08:31:17|0.00039956
08:31:18|0.00039935
08:31:19|0.00039934
08:31:20|0.00039879
08:31:21|0.00039914
08:31:22|0.00039895
08:31:23|0.000399
08:31:24|0.000399
08:31:25|0.000399
08:31:26|0.00039918
08:31:27|0.00039918
08:31:28|0.00039918
08:31:29|0.00039918
08:31:30|0.00039918
08:31:31|0.00039889
08:31:32|0.00039889
08:31:33|0.00039889
08:31:34|0.00039889
08:31:35|0.00039889
08:31:36|0.00039889
08:31:37|0.00039889
08:31:38|0.00039889
08:31:40|0.00039889
08:31:40|0.00039889
08:31:41|0.00039889
08:31:43|0.00039889
08:31:43|0.00039876
08:31:46|0.00039876
08:31:46|0.00039876
08:31:47|0.00039876
08:31:48|0.00039876
08:31:49|0.00039876
08:31:50|0.00039876
08:31:51|0.00039865
08:31:52|0.00039865
08:31:53|0.00039865
08:31:54|0.00039865
08:31:56|0.00039865
08:31:57|0.0003986
08:31:57|0.0003986
08:31:59|0.00039861
08:32:00|0.00039857
08:32:01|0.00039857
08:32:02|0.00039854
08:32:03|0.00039853
08:32:04|0.0003985
08:32:05|0.00039828
08:32:06|0.00039841
08:32:07|0.00039838
08:32:08|0.00039856
08:32:09|0.00039856
08:32:10|0.00039856
08:32:11|0.00039856
08:32:12|0.00039856
08:32:13|0.00039841
08:32:14|0.00039841
08:32:15|0.00039841
08:32:16|0.00039841
08:32:17|0.00039832
08:32:18|0.00039818
08:32:19|0.00039818
08:32:20|0.00039818
08:32:21|0.00039844
08:32:22|0.00039844
08:32:23|0.00039844
08:32:24|0.00039844
08:32:25|0.00039844
08:32:26|0.00039818
08:32:27|0.00039818
08:32:28|0.00039818
08:32:29|0.00039818
08:32:30|0.00039865
08:32:31|0.00039865
08:32:32|0.00039865
08:32:33|0.00039865
08:32:34|0.00039865
08:32:35|0.00039865
08:32:36|0.00039865
08:32:37|0.00039865
08:32:38|0.00039865
08:32:39|0.00039865
08:32:41|0.00039865
08:32:41|0.00039865
08:32:42|0.00039865
08:32:43|0.00039865
08:32:45|0.00039837
08:32:46|0.00039837
08:32:47|0.00039837
08:32:47|0.0003983
08:32:48|0.0003983
08:32:50|0.0003983
08:32:50|0.0003983
08:32:51|0.0003983
08:32:53|0.0003983
08:32:53|0.0003983
08:32:54|0.0003983
08:32:55|0.0003983
08:32:57|0.00039847
08:32:58|0.00039847
08:32:58|0.00039841
08:33:00|0.00039861
08:33:00|0.00039865
08:33:02|0.00039865
08:33:02|0.00039888
08:33:05|0.00039893
08:33:05|0.00039893
08:33:07|0.00039892
08:33:07|0.00039892
08:33:09|0.00039892
08:33:10|0.00039892
08:33:10|0.00039892
08:33:12|0.00039865
08:33:12|0.00039865
08:33:13|0.00039865
08:33:15|0.00039865
08:33:15|0.00039865
08:33:16|0.00039852
08:33:19|0.00039852
08:33:19|0.00039852
08:33:20|0.0003985
08:33:21|0.0003985
08:33:22|0.0003985
08:33:23|0.0003985
08:33:24|0.0003985
08:33:25|0.0003985
08:33:26|0.0003985
08:33:27|0.0003985
08:33:28|0.0003985
08:33:29|0.0003985
08:33:30|0.0003985
08:33:31|0.0003985
08:33:32|0.00039893
08:33:33|0.00039893
08:33:34|0.00039893
08:33:35|0.00039893
08:33:36|0.00039893
08:33:37|0.00039893
08:33:38|0.00039893
08:33:39|0.0003988
08:33:40|0.00039857
08:33:42|0.00039857
08:33:42|0.00039857
08:33:44|0.00039893
08:33:44|0.00039893
08:33:46|0.00039893
08:33:46|0.00039893
08:33:48|0.00039893
08:33:48|0.00039893
08:33:49|0.00039893
08:33:50|0.00039893
08:33:53|0.00039893
08:33:54|0.00039893
08:33:54|0.00039893
08:33:55|0.00039893
08:33:56|0.00039893
08:33:57|0.00039893
08:33:58|0.00039921
08:33:59|0.00039935
08:34:00|0.00039935
08:34:01|0.00039935
08:34:02|0.00039939
08:34:03|0.00039947
08:34:04|0.00039947
08:34:05|0.00039947
08:34:06|0.00039934
08:34:08|0.00039925
08:34:09|0.00039925
08:34:10|0.0003991
08:34:12|0.0003991
08:34:13|0.00039893
08:34:14|0.00039893
08:34:14|0.00039893
08:34:16|0.000399
08:34:16|0.000399
08:34:19|0.000399
08:34:19|0.000399
08:34:20|0.00039865
08:34:21|0.00039855
08:34:22|0.00039855
08:34:23|0.00039837
08:34:24|0.00039831
08:34:25|0.00039833
08:34:28|0.00039833
08:34:29|0.00039833
08:34:29|0.00039833
08:34:31|0.00039833
08:34:32|0.00039833
08:34:33|0.00039833
08:34:34|0.00039833
08:34:35|0.00039833
08:34:36|0.00039833
08:34:37|0.00039833
08:34:38|0.00039833
08:34:39|0.00039833
08:34:40|0.00039865
08:34:41|0.00039865
08:34:42|0.00039865
08:34:43|0.0003984
08:34:44|0.00039841
08:34:45|0.00039841
08:34:46|0.00039841
08:34:47|0.00039841
08:34:48|0.00039841
08:34:49|0.00039841
08:34:50|0.00039841
08:34:51|0.00039841
08:34:52|0.00039841
08:34:53|0.00039906
08:34:54|0.00039916
08:34:55|0.00039916
08:34:56|0.00039916
08:34:57|0.00039916
08:34:58|0.00039893
08:34:59|0.00039893
08:35:00|0.00039893
08:35:01|0.00039893
08:35:02|0.00039893
08:35:03|0.00039865
08:35:04|0.00039865
08:35:05|0.00039865
08:35:06|0.00039865
08:35:08|0.00039865
08:35:09|0.00039837
08:35:10|0.00039837
08:35:11|0.00039837
08:35:12|0.00039837
08:35:13|0.00039837
08:35:14|0.00039837
08:35:15|0.00039837
08:35:16|0.00039837
08:35:17|0.00039837
08:35:18|0.00039837
08:35:19|0.00039837
08:35:20|0.00039831
08:35:21|0.00039822
08:35:22|0.00039823
08:35:23|0.00039823
08:35:24|0.00039823
08:35:25|0.00039823
08:35:26|0.00039823
08:35:27|0.00039823
08:35:28|0.00039823
08:35:29|0.00039823
08:35:30|0.00039823
08:35:31|0.00039823
08:35:32|0.00039841
08:35:33|0.00039849
08:35:34|0.00039849
08:35:35|0.00039849
08:35:36|0.00039865
08:35:37|0.00039865
08:35:38|0.00039893
08:35:39|0.00039893
08:35:40|0.00039893
08:35:41|0.00039917
08:35:42|0.00039917
08:35:43|0.00039917
08:35:44|0.00039917
08:35:45|0.00039921
08:35:46|0.00039924
08:35:47|0.00039924
08:35:48|0.00039924
08:35:49|0.00039924
08:35:50|0.00039924
08:35:51|0.00039924
08:35:52|0.00039924
08:35:53|0.00039924
08:35:54|0.0003994
08:35:55|0.00039932
08:35:56|0.00039952
08:35:57|0.00039952
08:35:58|0.00039952
08:35:59|0.00039956
08:36:00|0.00039964
08:36:01|0.00039964
08:36:02|0.00039964
08:36:03|0.00039964
08:36:04|0.00039964
08:36:05|0.00039968
08:36:06|0.00039971
08:36:08|0.00039971
08:36:09|0.00039971
08:36:10|0.00039971
08:36:11|0.00039971
08:36:12|0.00039971
08:36:13|0.00039971
08:36:14|0.00039971
08:36:15|0.00039949
08:36:16|0.00039949
08:36:17|0.00039949
08:36:18|0.00039949
08:36:19|0.00039949
08:36:21|0.00039949
08:36:23|0.00039949
08:36:23|0.00039949
08:36:25|0.00039949
08:36:27|0.00039949
08:36:27|0.00039947
08:36:28|0.00039947
08:36:29|0.00039947
08:36:30|0.00039955
08:36:31|0.00039955
08:36:32|0.00039955
08:36:33|0.00039955
08:36:34|0.00039955
08:36:35|0.00039955
08:36:36|0.00039955
08:36:37|0.00039955
08:36:38|0.00039955
08:36:39|0.00039955
08:36:40|0.00039955
08:36:41|0.00039955
08:36:42|0.00039955
08:36:43|0.00039955
08:36:44|0.00039955
08:36:45|0.00039955
08:36:47|0.00039955
08:36:48|0.00039997
08:36:49|0.00039997
08:36:50|0.00040005
08:36:51|0.00040005
08:36:52|0.00040005
08:36:53|0.00040005
08:36:54|0.00040005
08:36:55|0.00040005
08:36:56|0.00040005
08:36:57|0.00040005
08:36:58|0.00040005
08:36:59|0.00040005
08:37:00|0.00040006
08:37:01|0.00040006
08:37:02|0.00040006
08:37:04|0.00040006
08:37:04|0.00040006
08:37:05|0.00040006
08:37:06|0.00039977
08:37:08|0.00039977
08:37:08|0.00039977
08:37:09|0.00039977
08:37:10|0.00039977
08:37:11|0.00039977
08:37:12|0.00039977
08:37:13|0.00039977
08:37:14|0.00039977
08:37:16|0.00039954
08:37:17|0.00039954
08:37:18|0.00039949
08:37:19|0.00039949
08:37:20|0.00039949
08:37:21|0.00039949
08:37:22|0.00039949
08:37:23|0.00039949
08:37:24|0.00039935
08:37:25|0.00039935
08:37:26|0.00039935
08:37:27|0.00039935
08:37:28|0.00039935
08:37:29|0.00039954
08:37:30|0.00039954
08:37:31|0.00039954
08:37:32|0.00039954
08:37:33|0.00039954
08:37:34|0.00039954
08:37:35|0.00039954
08:37:36|0.00039954
08:37:37|0.00039954
08:37:38|0.00039954
08:37:39|0.00039954
08:37:40|0.00039954
08:37:41|0.00039954
08:37:42|0.00039954
08:37:43|0.00039954
08:37:44|0.00039955
08:37:45|0.00039955
08:37:46|0.00039977
08:37:48|0.00039977
08:37:49|0.00039977
08:37:50|0.00039977
08:37:50|0.00039977
08:37:52|0.00039977
08:37:53|0.00039977
08:37:54|0.00039977
08:37:55|0.00039977
08:37:56|0.00039977
08:37:57|0.00039977
08:37:58|0.00039977
08:37:59|0.00039977
08:38:00|0.00039977
08:38:01|0.00039977
08:38:02|0.00039977
08:38:03|0.00039977
08:38:04|0.00039977
08:38:06|0.00039977
08:38:06|0.00039977
08:38:08|0.00039977
08:38:08|0.00039977
08:38:09|0.00039977
08:38:10|0.00039977
08:38:12|0.00039977
08:38:14|0.00039977
08:38:14|0.00039977
08:38:15|0.00040005
08:38:16|0.00039999
08:38:17|0.00039999
08:38:18|0.00039999
08:38:19|0.00039999
08:38:20|0.00039999
08:38:21|0.00039999
08:38:22|0.00039999
08:38:23|0.00039999
08:38:24|0.00039999
08:38:25|0.00039999
08:38:26|0.00039999
08:38:28|0.00039999
08:38:29|0.00039949
08:38:30|0.00039949
08:38:31|0.00039949
08:38:32|0.00039945
08:38:33|0.00039945
08:38:34|0.00039945
08:38:36|0.00039945
08:38:36|0.00039945
08:38:38|0.00039945
08:38:40|0.00039945
08:38:40|0.00039945
08:38:42|0.00039945
08:38:42|0.00039945
08:38:44|0.00039945
08:38:44|0.00039945
08:38:45|0.00039945
08:38:46|0.00039945
08:38:48|0.00039945
08:38:49|0.00039945
08:38:50|0.00039945
08:38:52|0.00040005
08:38:53|0.00040007
08:38:54|0.00040007
08:38:55|0.00040007
08:38:56|0.00040007
08:38:57|0.00040011
08:38:58|0.00040011
08:38:59|0.00040025
08:39:00|0.00040022
08:39:01|0.00040022
08:39:02|0.00040016
08:39:03|0.00040016
08:39:04|0.00040033
08:39:05|0.00040033
08:39:06|0.00040051
08:39:07|0.00040056
08:39:08|0.00040044
08:39:09|0.00040044
08:39:10|0.00040044
08:39:11|0.00040044
08:39:12|0.00040044
08:39:13|0.00040044
08:39:14|0.00040044
08:39:15|0.00040044
08:39:16|0.00040044
08:39:18|0.00040044
08:39:19|0.00040044
08:39:19|0.00040044
08:39:22|0.00040044
08:39:22|0.00040044
08:39:23|0.00040043
08:39:24|0.00040019
08:39:25|0.00040019
08:39:26|0.00040019
08:39:27|0.00040019
08:39:28|0.00040019
08:39:29|0.00040019
08:39:30|0.00040019
08:39:31|0.00040019
08:39:32|0.00040019
08:39:33|0.00040019
08:39:34|0.00040019
08:39:35|0.00040019
08:39:36|0.00040019
08:39:37|0.00040019
08:39:38|0.00040019
08:39:39|0.00040019
08:39:40|0.00040019
08:39:41|0.00040019
08:39:43|0.00040019
08:39:44|0.00040019
08:39:45|0.00040019
08:39:47|0.00040019
08:39:47|0.00040019
08:39:49|0.00040019
08:39:50|0.00040019
08:39:50|0.00040019
08:39:52|0.00040019
08:39:52|0.00040019
08:39:53|0.00040019
08:39:56|0.00040019
08:39:56|0.00040019
08:39:57|0.00040041
08:39:58|0.00040041
08:39:59|0.00040041
08:40:00|0.00040041
08:40:01|0.0004006
08:40:02|0.0004006
08:40:03|0.00040065
08:40:04|0.00040065
08:40:05|0.00040065
08:40:07|0.00040065
08:40:08|0.00040065
08:40:10|0.00040065
08:40:10|0.00040065
08:40:12|0.00040065
08:40:13|0.00040065
08:40:13|0.00040065
08:40:15|0.00040065
08:40:15|0.00040065
08:40:17|0.00040033
08:40:17|0.00040033
08:40:19|0.00040033
08:40:19|0.00040033
08:40:20|0.00040033
08:40:21|0.00040033
08:40:22|0.00040033
08:40:23|0.00040033
08:40:24|0.00040033
08:40:25|0.00040033
08:40:26|0.00040033
08:40:28|0.00040033
08:40:28|0.00040033
08:40:29|0.00040033
08:40:30|0.00040033
08:40:31|0.00040025
08:40:32|0.00040025
08:40:33|0.00040039
08:40:34|0.00040032
08:40:36|0.00040032
08:40:36|0.00040032
08:40:37|0.00040009
08:40:38|0.00040009
08:40:39|0.00040009
08:40:40|0.00040009
08:40:41|0.00040009
08:40:42|0.00040009
08:40:44|0.00040009
08:40:44|0.00040009
08:40:45|0.00040009
08:40:46|0.00040009
08:40:47|0.00040009
08:40:48|0.00040005
08:40:49|0.00040009
08:40:51|0.00040009
08:40:53|0.00040009
08:40:55|0.00040009
08:40:55|0.00040009
08:40:56|0.00040009
08:40:57|0.00040009
08:40:58|0.00040009
08:40:59|0.00040009
08:41:00|0.00040009
08:41:02|0.00040009
08:41:02|0.00040009
08:41:03|0.00040009
08:41:04|0.00040009
08:41:05|0.00040009
08:41:07|0.00040009
08:41:09|0.00040009
08:41:10|0.00040009
08:41:11|0.00039997
08:41:12|0.00039997
08:41:13|0.00039981
08:41:14|0.00039979
08:41:15|0.00039987
08:41:16|0.00039987
08:41:17|0.00039987
08:41:18|0.00039987
08:41:19|0.00039987
08:41:20|0.00039987
08:41:21|0.00039987
08:41:22|0.00039987
08:41:23|0.00039987
08:41:24|0.00039987
08:41:25|0.00039987
08:41:26|0.00039987
08:41:27|0.00039987
08:41:29|0.00039977
08:41:29|0.00039974
08:41:30|0.00039974
08:41:32|0.00039977
08:41:32|0.00039977
08:41:33|0.00039977
08:41:34|0.00039977
08:41:35|0.00040017
08:41:37|0.00040017
08:41:38|0.00040017
08:41:38|0.00040017
08:41:40|0.00040033
08:41:41|0.00040033
08:41:42|0.0004005
08:41:43|0.0004005
08:41:44|0.00040062
08:41:45|0.00040033
08:41:45|0.00040033
08:41:47|0.00040033
08:41:47|0.00040033
08:41:50|0.00040033
08:41:50|0.00040033
08:41:53|0.00040033
08:41:54|0.00040033
08:41:55|0.00040033
08:41:56|0.00040033
08:41:57|0.00040033
08:41:58|0.00040033
08:41:59|0.00040033
08:42:00|0.00040033
08:42:01|0.00040033
08:42:02|0.00040033
08:42:03|0.00040033
08:42:04|0.00040033
08:42:05|0.00040033
08:42:06|0.00040061
08:42:07|0.00040061
08:42:08|0.00040061
08:42:09|0.00040061
08:42:10|0.00040089
08:42:11|0.000401
08:42:12|0.000401
08:42:13|0.00040103
08:42:15|0.00040108
08:42:16|0.00040108
08:42:16|0.00040108
08:42:17|0.00040108
08:42:18|0.00040108
08:42:19|0.00040108
08:42:20|0.00040108
08:42:22|0.00040108
08:42:23|0.00040108
08:42:23|0.00040093
08:42:24|0.00040093
08:42:25|0.00040093
08:42:26|0.00040093
08:42:28|0.00040093
08:42:29|0.00040093
08:42:29|0.00040093
08:42:31|0.00040093
08:42:32|0.00040093
08:42:33|0.00040093
08:42:33|0.00040093
08:42:34|0.00040093
08:42:35|0.00040093
08:42:37|0.00040093
08:42:38|0.00040093
08:42:38|0.00040093
08:42:41|0.00040093
08:42:41|0.00040093
08:42:43|0.00040093
08:42:43|0.00040093
08:42:45|0.00040093
08:42:45|0.00040093
08:42:46|0.00040093
08:42:47|0.00040093
08:42:49|0.00040093
08:42:50|0.00040093
08:42:51|0.00040093
08:42:52|0.00040093
08:42:53|0.00040093
08:42:54|0.00040093
08:42:55|0.00040077
08:42:57|0.00040067
08:42:58|0.00040067
08:42:59|0.00040067
08:43:00|0.00040067
08:43:01|0.00040067
08:43:02|0.00040081
08:43:04|0.00040081
08:43:05|0.00040081
08:43:06|0.00040081
08:43:07|0.00040015
08:43:08|0.00040015
08:43:08|0.00040061
08:43:10|0.00040083
08:43:11|0.00040083
08:43:13|0.00040089
08:43:13|0.00040123
08:43:14|0.00040123
08:43:15|0.00040123
08:43:16|0.00040123
08:43:17|0.00040123
08:43:19|0.00040123
08:43:21|0.00040123
08:43:21|0.00040141
08:43:22|0.00040141
08:43:23|0.00040141
08:43:24|0.00040142
08:43:25|0.00040145
08:43:26|0.00040145
08:43:27|0.00040157
08:43:28|0.00040157
08:43:29|0.00040157
08:43:30|0.00040159
08:43:31|0.00040159
08:43:32|0.00040159
08:43:33|0.00040159
08:43:34|0.00040159
08:43:35|0.00040159
08:43:37|0.00040159
08:43:37|0.00040159
08:43:39|0.00040159
08:43:39|0.00040159
08:43:40|0.00040159
08:43:41|0.00040159
08:43:43|0.00040159
08:43:43|0.00040148
08:43:45|0.00040148
08:43:45|0.00040148
08:43:46|0.00040143
08:43:47|0.00040143
08:43:48|0.00040143
08:43:51|0.00040143
08:43:52|0.00040143
08:43:54|0.00040143
08:43:55|0.00040143
08:43:56|0.00040143
08:43:57|0.00040143
08:43:58|0.00040143
08:43:59|0.00040143
08:44:00|0.00040143
08:44:01|0.00040152
08:44:02|0.00040152
08:44:03|0.00040152
08:44:04|0.00040152
08:44:04|0.00040152
08:44:06|0.00040152
08:44:07|0.00040152
08:44:08|0.00040152
08:44:09|0.00040152
08:44:11|0.00040152
08:44:12|0.00040152
08:44:13|0.00040152
08:44:14|0.00040152
08:44:15|0.00040152
08:44:16|0.00040152
08:44:17|0.00040152
08:44:18|0.00040152
08:44:18|0.00040152
08:44:19|0.00040152
08:44:21|0.00040152
08:44:21|0.00040152
08:44:23|0.00040152
08:44:24|0.00040152
08:44:25|0.0004009
08:44:26|0.0004009
08:44:27|0.0004009
08:44:27|0.00040104
08:44:29|0.00040104
08:44:29|0.00040104
08:44:31|0.00040104
08:44:31|0.00040104
08:44:33|0.00040104
08:44:34|0.00040104
08:44:35|0.00040104
08:44:37|0.00040104
08:44:37|0.00040104
08:44:38|0.00040104
08:44:39|0.00040104
08:44:40|0.00040104
08:44:41|0.00040104
08:44:42|0.00040104
08:44:43|0.00040104
08:44:44|0.00040104
08:44:45|0.00040104
08:44:46|0.00040104
08:44:47|0.00040104
08:44:48|0.00040104
08:44:49|0.00040104
08:44:51|0.00040104
08:44:53|0.0004011
08:44:54|0.0004011
08:44:55|0.0004011
08:44:57|0.0004011
08:44:58|0.0004011
08:44:59|0.0004011
08:45:00|0.0004011
08:45:01|0.0004011
08:45:02|0.0004011
08:45:03|0.0004011
08:45:04|0.0004011
08:45:05|0.00040145
08:45:06|0.00040145
08:45:07|0.00040145
08:45:09|0.00040145
08:45:10|0.00040145
08:45:11|0.00040145
08:45:12|0.00040145
08:45:13|0.00040145
08:45:14|0.0004017
08:45:15|0.0004017
08:45:16|0.0004017
08:45:17|0.0004017
08:45:17|0.0004013
08:45:19|0.0004013
08:45:20|0.0004013
08:45:21|0.0004013
08:45:21|0.0004013
08:45:23|0.0004013
08:45:24|0.0004013
08:45:25|0.0004013
08:45:26|0.0004013
08:45:26|0.0004013
08:45:28|0.0004013
08:45:28|0.0004013
08:45:30|0.0004013
08:45:30|0.0004013
08:45:32|0.0004013
08:45:33|0.0004013
08:45:34|0.0004013
08:45:35|0.0004013
08:45:37|0.00040173
08:45:37|0.00040172
08:45:38|0.00040172
08:45:39|0.00040172
08:45:40|0.00040187
08:45:41|0.00040179
08:45:42|0.00040183
08:45:44|0.00040183
08:45:44|0.00040183
08:45:45|0.00040183
08:45:46|0.00040183
08:45:47|0.00040183
08:45:48|0.00040183
08:45:49|0.00040187
08:45:50|0.00040183
08:45:51|0.00040183
08:45:53|0.00040183
08:45:53|0.00040183
08:45:54|0.00040183
08:45:56|0.00040183
08:45:56|0.00040183
08:45:57|0.00040183
08:45:58|0.00040183
08:45:59|0.00040183
08:46:02|0.00040164
08:46:03|0.0004017
08:46:04|0.00040178
08:46:05|0.00040178
08:46:06|0.00040178
08:46:07|0.00040178
08:46:08|0.00040178
08:46:09|0.00040178
08:46:10|0.00040178
08:46:11|0.00040189
08:46:12|0.00040189
08:46:13|0.00040197
08:46:14|0.00040201
08:46:15|0.00040228
08:46:16|0.0004023
08:46:17|0.0004023
08:46:18|0.0004023
08:46:19|0.0004023
08:46:20|0.0004023
08:46:21|0.00040201
08:46:22|0.00040201
08:46:23|0.00040201
08:46:24|0.00040201
08:46:25|0.00040201
08:46:26|0.00040185
08:46:27|0.00040185
08:46:28|0.00040185
08:46:29|0.00040173
08:46:30|0.00040173
08:46:31|0.00040173
08:46:33|0.00040173
08:46:34|0.00040173
08:46:35|0.00040173
08:46:36|0.00040173
08:46:37|0.0004018
08:46:38|0.0004018
08:46:39|0.0004018
08:46:40|0.0004018
08:46:41|0.0004018
08:46:42|0.0004018
08:46:43|0.0004018
08:46:44|0.0004018
08:46:45|0.0004018
08:46:46|0.0004018
08:46:47|0.0004018
08:46:48|0.0004018
08:46:49|0.0004018
08:46:50|0.00040201
08:46:51|0.00040201
08:46:52|0.00040201
08:46:53|0.00040201
08:46:54|0.00040201
08:46:55|0.00040201
08:46:56|0.00040201
08:46:57|0.00040201
08:46:59|0.00040218
08:47:00|0.00040218
08:47:00|0.00040218
08:47:02|0.00040232
08:47:03|0.00040232
08:47:05|0.00040232
08:47:05|0.00040232
08:47:06|0.00040232
08:47:07|0.00040232
08:47:08|0.00040232
08:47:09|0.00040232
08:47:11|0.00040232
08:47:12|0.00040232
08:47:12|0.00040232
08:47:13|0.00040186
08:47:15|0.00040186
08:47:15|0.00040202
08:47:17|0.00040202
08:47:17|0.00040202
08:47:18|0.00040202
08:47:21|0.00040204
08:47:21|0.00040178
08:47:22|0.00040178
08:47:23|0.00040178
08:47:24|0.00040178
08:47:25|0.00040178
08:47:26|0.00040178
08:47:27|0.00040178
08:47:28|0.00040178
08:47:29|0.00040179
08:47:30|0.00040179
08:47:31|0.00040181
08:47:32|0.00040181
08:47:33|0.00040181
08:47:34|0.00040181
08:47:35|0.00040181
08:47:36|0.00040181
08:47:37|0.00040181
08:47:38|0.00040181
08:47:39|0.00040181
08:47:40|0.00040183
08:47:41|0.00040183
08:47:42|0.00040193
08:47:43|0.00040193
08:47:44|0.00040183
08:47:45|0.00040183
08:47:46|0.00040183
08:47:47|0.00040183
08:47:48|0.00040193
08:47:49|0.00040193
08:47:50|0.00040193
08:47:51|0.00040193
08:47:52|0.00040193
08:47:54|0.00040193
08:47:56|0.00040173
08:47:56|0.00040173
08:47:57|0.00040173
08:47:59|0.00040173
08:48:00|0.00040173
08:48:01|0.00040173
08:48:02|0.00040173
08:48:03|0.00040173
08:48:04|0.00040201
08:48:05|0.00040201
08:48:06|0.00040201
08:48:07|0.00040201
08:48:08|0.00040201
08:48:09|0.00040201
08:48:10|0.00040201
08:48:11|0.00040201
08:48:12|0.00040201
08:48:13|0.00040201
08:48:14|0.00040201
08:48:15|0.00040201
08:48:16|0.00040201
08:48:18|0.00040201
08:48:18|0.00040201
08:48:20|0.00040201
08:48:20|0.00040202
08:48:22|0.00040202
08:48:23|0.00040202
08:48:23|0.00040202
08:48:25|0.00040202
08:48:26|0.00040202
08:48:28|0.00040202
08:48:29|0.00040192
08:48:30|0.00040192
08:48:31|0.00040192
08:48:32|0.00040192
08:48:33|0.00040192
08:48:34|0.00040192
08:48:35|0.00040192
08:48:36|0.00040192
08:48:37|0.00040192
08:48:38|0.00040192
08:48:39|0.00040192
08:48:40|0.00040192
08:48:41|0.00040192
08:48:42|0.00040192
08:48:43|0.00040192
08:48:44|0.00040212
08:48:45|0.00040212
08:48:46|0.00040212
08:48:47|0.00040212
08:48:48|0.00040212
08:48:49|0.00040212
08:48:50|0.00040212
08:48:51|0.00040221
08:48:52|0.00040221
08:48:53|0.00040229
08:48:54|0.00040229
08:48:55|0.00040234
08:48:56|0.00040234
08:48:57|0.00040234
08:48:59|0.00040234
08:48:59|0.00040234
08:49:00|0.00040234
08:49:01|0.00040234
08:49:03|0.00040234
08:49:03|0.00040234
08:49:04|0.00040234
08:49:05|0.00040205
08:49:06|0.00040201
08:49:07|0.00040201
08:49:08|0.00040201
08:49:09|0.00040201
08:49:11|0.00040201
08:49:12|0.00040201
08:49:13|0.00040201
08:49:14|0.00040201
08:49:16|0.00040201
08:49:17|0.00040201
08:49:18|0.00040201
08:49:19|0.00040201
08:49:21|0.00040189
08:49:22|0.00040189
08:49:22|0.00040189
08:49:24|0.00040189
08:49:24|0.00040189
08:49:25|0.00040189
08:49:28|0.00040189
08:49:28|0.00040189
08:49:30|0.00040189
08:49:31|0.00040189
08:49:31|0.00040189
08:49:32|0.00040189
08:49:33|0.00040189
08:49:34|0.00040219
08:49:36|0.00040219
08:49:36|0.00040219
08:49:38|0.00040219
08:49:38|0.00040219
08:49:39|0.00040219
08:49:40|0.00040219
08:49:42|0.00040219
08:49:42|0.00040219
08:49:44|0.00040219
08:49:45|0.00040219
08:49:46|0.00040219
08:49:46|0.00040219
08:49:48|0.00040219
08:49:49|0.00040219
08:49:51|0.00040212
08:49:51|0.00040212
08:49:52|0.00040212
08:49:53|0.00040212
08:49:54|0.00040212
08:49:55|0.00040212
08:49:56|0.00040212
08:49:57|0.00040212
08:49:59|0.00040212
08:50:00|0.00040212
08:50:01|0.00040212
08:50:02|0.00040212
08:50:04|0.00040212
08:50:05|0.00040212
08:50:06|0.00040212
08:50:07|0.00040212
08:50:09|0.00040212
08:50:09|0.00040187
08:50:10|0.00040187
08:50:12|0.00040187
08:50:12|0.00040187
08:50:13|0.00040187
08:50:16|0.00040209
08:50:16|0.00040212
08:50:17|0.00040208
08:50:18|0.00040229
08:50:19|0.00040229
08:50:21|0.00040229
08:50:22|0.00040229
08:50:23|0.00040248
08:50:24|0.00040259
08:50:25|0.00040259
08:50:26|0.00040254
08:50:27|0.00040262
08:50:29|0.00040262
08:50:29|0.00040262
08:50:30|0.00040262
08:50:33|0.00040262
08:50:33|0.00040229
08:50:34|0.00040229
08:50:35|0.00040229
08:50:36|0.00040229
08:50:39|0.00040229
08:50:39|0.00040192
08:50:40|0.00040192
08:50:41|0.00040192
08:50:42|0.00040192
08:50:43|0.00040192
08:50:44|0.00040192
08:50:45|0.00040192
08:50:46|0.00040192
08:50:47|0.00040229
08:50:48|0.00040229
08:50:49|0.00040229
08:50:50|0.00040229
08:50:52|0.00040229
08:50:53|0.00040229
08:50:54|0.00040229
08:50:55|0.00040229
08:50:56|0.00040229
08:50:57|0.00040229
08:50:58|0.00040229
08:50:59|0.00040201
08:51:00|0.00040201
08:51:01|0.00040201
08:51:02|0.0004018
08:51:03|0.0004018
08:51:04|0.0004018
08:51:05|0.00040191
08:51:07|0.00040191
08:51:08|0.00040182
08:51:08|0.00040182
08:51:10|0.00040182
08:51:11|0.00040182
08:51:11|0.00040182
08:51:12|0.00040173
08:51:13|0.00040172
08:51:15|0.00040172
08:51:15|0.00040172
08:51:18|0.00040172
08:51:20|0.00040171
08:51:20|0.00040171
08:51:21|0.00040171
08:51:22|0.00040177
08:51:24|0.00040177
08:51:24|0.00040177
08:51:26|0.00040177
08:51:27|0.00040177
08:51:28|0.00040171
08:51:29|0.00040171
08:51:30|0.00040171
08:51:31|0.00040171
08:51:32|0.00040171
08:51:33|0.00040171
08:51:34|0.00040171
08:51:35|0.00040171
08:51:36|0.00040185
08:51:38|0.00040185
08:51:38|0.00040201
08:51:39|0.00040201
08:51:40|0.00040201
08:51:41|0.00040201
08:51:42|0.00040201
08:51:44|0.00040229
08:51:44|0.00040229
08:51:46|0.00040229
08:51:48|0.00040229
08:51:48|0.00040229
08:51:50|0.00040229
08:51:50|0.00040229
08:51:51|0.00040241
08:51:52|0.00040241
08:51:54|0.00040241
08:51:54|0.00040241
08:51:55|0.00040241
08:51:56|0.00040241
08:51:57|0.00040241
08:51:58|0.00040241
08:51:59|0.00040241
08:52:01|0.00040241
08:52:01|0.00040242
08:52:03|0.00040228
08:52:03|0.00040228
08:52:05|0.00040228
08:52:06|0.00040244
08:52:06|0.00040244
08:52:08|0.00040257
08:52:09|0.00040257
08:52:10|0.00040257
08:52:11|0.00040257
08:52:12|0.00040229
08:52:12|0.00040229
08:52:13|0.00040229
08:52:16|0.00040225
08:52:16|0.00040225
08:52:17|0.00040225
08:52:18|0.00040225
08:52:19|0.00040225
08:52:21|0.00040225
08:52:22|0.00040225
08:52:23|0.00040225
08:52:24|0.00040225
08:52:25|0.00040225
08:52:26|0.00040236
08:52:27|0.00040236
08:52:28|0.00040243
08:52:29|0.00040243
08:52:30|0.00040257
08:52:31|0.00040266
08:52:32|0.00040297
08:52:33|0.00040297
08:52:34|0.00040282
08:52:35|0.00040282
08:52:36|0.00040282
08:52:37|0.00040282
08:52:38|0.00040282
08:52:39|0.00040297
08:52:40|0.00040313
08:52:41|0.00040313
08:52:43|0.00040354
08:52:44|0.0004034
08:52:44|0.0004034
08:52:46|0.0004034
08:52:46|0.0004034
08:52:47|0.0004034
08:52:49|0.0004034
08:52:50|0.00040313
08:52:51|0.00040313
08:52:52|0.00040313
08:52:52|0.00040285
08:52:54|0.00040271
08:52:54|0.00040271
08:52:56|0.00040268
08:52:57|0.00040268
08:52:58|0.00040268
08:52:58|0.00040268
08:53:00|0.00040257
08:53:01|0.00040259
08:53:02|0.00040267
08:53:03|0.00040267
08:53:04|0.00040267
08:53:05|0.00040267
08:53:06|0.00040267
08:53:07|0.00040267
08:53:08|0.00040267
08:53:10|0.00040267
08:53:10|0.00040297
08:53:12|0.00040297
08:53:13|0.00040297
08:53:14|0.00040297
08:53:14|0.00040306
08:53:15|0.00040306
08:53:18|0.00040306
08:53:18|0.00040306
08:53:21|0.00040306
08:53:21|0.00040306
08:53:22|0.00040306
08:53:23|0.00040306
08:53:24|0.00040307
08:53:25|0.00040285
08:53:26|0.00040283
08:53:27|0.00040274
08:53:29|0.00040274
08:53:30|0.00040274
08:53:31|0.00040281
08:53:32|0.00040281
08:53:33|0.00040281
08:53:34|0.00040281
08:53:35|0.00040281
08:53:36|0.0004029
08:53:37|0.0004029
08:53:38|0.0004029
08:53:39|0.0004029
08:53:40|0.0004029
08:53:41|0.0004029
08:53:42|0.0004029
08:53:43|0.0004029
08:53:44|0.0004029
08:53:45|0.00040313
08:53:46|0.00040332
08:53:47|0.00040321
08:53:48|0.00040321
08:53:49|0.00040321
08:53:50|0.00040321
08:53:51|0.00040321
08:53:52|0.00040321
08:53:53|0.00040321
08:53:54|0.00040321
08:53:55|0.00040321
08:53:56|0.00040321
08:53:57|0.00040321
08:53:58|0.00040321
08:54:00|0.00040321
08:54:01|0.00040321
08:54:02|0.00040321
08:54:02|0.00040321
08:54:04|0.00040321
08:54:05|0.00040321
08:54:06|0.00040321
08:54:06|0.00040321
08:54:08|0.00040321
08:54:09|0.00040321
08:54:09|0.00040321
08:54:11|0.00040321
08:54:12|0.00040321
08:54:13|0.00040321
08:54:13|0.00040338
08:54:15|0.00040338
08:54:16|0.00040338
08:54:16|0.00040338
08:54:17|0.00040338
08:54:18|0.00040338
08:54:19|0.0004034
08:54:20|0.0004034
08:54:22|0.0004034
08:54:22|0.0004034
08:54:24|0.0004034
08:54:24|0.0004034
08:54:26|0.00040302
08:54:26|0.00040302
08:54:27|0.00040302
08:54:29|0.0004034
08:54:30|0.0004034
08:54:30|0.0004034
08:54:33|0.0004034
08:54:33|0.0004034
08:54:34|0.0004034
08:54:35|0.0004034
08:54:37|0.0004034
08:54:38|0.0004034
08:54:39|0.00040308
08:54:40|0.00040308
08:54:41|0.00040323
08:54:42|0.00040321
08:54:43|0.00040331
08:54:44|0.00040331
08:54:45|0.00040328
08:54:46|0.00040328
08:54:47|0.00040332
08:54:49|0.00040332
08:54:49|0.00040341
08:54:50|0.00040341
08:54:51|0.00040341
08:54:52|0.00040341
08:54:53|0.00040341
08:54:54|0.00040341
08:54:55|0.00040356
08:54:56|0.00040339
08:54:57|0.00040339
08:54:58|0.00040339
08:54:59|0.00040339
08:55:00|0.00040313
08:55:01|0.00040313
08:55:02|0.00040313
08:55:03|0.00040286
08:55:04|0.00040286
08:55:05|0.00040286
08:55:06|0.00040255
08:55:07|0.00040249
08:55:08|0.00040249
08:55:09|0.00040269
08:55:10|0.00040272
08:55:11|0.00040267
08:55:12|0.00040267
08:55:13|0.00040272
08:55:15|0.00040272
08:55:16|0.00040281
08:55:17|0.00040249
08:55:18|0.00040306
08:55:20|0.00040303
08:55:21|0.00040303
08:55:23|0.00040295
08:55:24|0.00040293
08:55:25|0.00040293
08:55:25|0.00040293
08:55:26|0.00040293
08:55:28|0.00040294
08:55:29|0.00040294
08:55:29|0.0004031
08:55:30|0.0004031
08:55:31|0.00040298
08:55:34|0.00040311
08:55:34|0.00040283
08:55:35|0.00040303
08:55:36|0.00040297
08:55:37|0.00040299
08:55:38|0.00040299
08:55:39|0.00040305
08:55:40|0.00040305
08:55:41|0.00040312
08:55:42|0.00040312
08:55:43|0.00040306
08:55:44|0.00040306
08:55:45|0.00040312
08:55:46|0.00040312
08:55:47|0.00040313
08:55:48|0.00040313
08:55:49|0.00040316
08:55:50|0.00040316
08:55:51|0.00040324
08:55:52|0.00040324
08:55:53|0.00040324
08:55:54|0.00040324
08:55:55|0.00040324
08:55:56|0.00040295
08:55:57|0.00040285
08:55:58|0.00040297
08:55:59|0.00040285
08:56:01|0.00040287
08:56:01|0.00040287
08:56:03|0.00040287
08:56:04|0.00040287
08:56:05|0.00040282
08:56:06|0.00040282
08:56:07|0.00040282
08:56:08|0.00040282
08:56:09|0.00040282
08:56:10|0.00040283
08:56:11|0.00040283
08:56:12|0.00040283
08:56:13|0.00040277
08:56:14|0.00040285
08:56:15|0.00040285
08:56:16|0.00040285
08:56:17|0.00040285
08:56:18|0.00040285
08:56:19|0.00040285
08:56:20|0.00040285
08:56:22|0.00040285
08:56:22|0.00040285
08:56:23|0.00040285
08:56:24|0.00040285
08:56:25|0.00040285
08:56:27|0.00040285
08:56:28|0.00040285
08:56:28|0.00040285
08:56:29|0.00040285
08:56:30|0.00040285
08:56:31|0.00040285
08:56:32|0.00040285
08:56:33|0.00040285
08:56:34|0.00040285
08:56:36|0.00040321
08:56:36|0.00040303
08:56:38|0.00040303
08:56:38|0.00040303
08:56:40|0.00040301
08:56:40|0.00040322
08:56:41|0.0004034
08:56:42|0.0004034
08:56:43|0.0004034
08:56:44|0.0004034
08:56:45|0.0004033
08:56:47|0.0004033
08:56:48|0.00040351
08:56:49|0.0004041
08:56:49|0.0004047
08:56:50|0.00040438
08:56:51|0.00040438
08:56:52|0.00040438
08:56:53|0.00040438
08:56:54|0.00040438
08:56:55|0.00040438
08:56:56|0.00040438
08:56:57|0.00040438
08:56:59|0.00040438
08:57:00|0.00040438
08:57:00|0.00040438
08:57:03|0.00040446
08:57:04|0.00040446
08:57:06|0.00040446
08:57:07|0.00040446
08:57:07|0.00040446
08:57:08|0.0004048
08:57:10|0.00040478
08:57:10|0.00040478
08:57:11|0.00040478
08:57:12|0.00040482
08:57:14|0.00040482
08:57:14|0.00040482
08:57:15|0.00040453
08:57:18|0.00040453
08:57:18|0.00040444
08:57:19|0.00040451
08:57:21|0.00040459
08:57:21|0.00040459
08:57:22|0.00040459
08:57:23|0.00040481
08:57:24|0.00040481
08:57:25|0.00040491
08:57:26|0.00040502
08:57:27|0.00040502
08:57:28|0.00040502
08:57:29|0.00040502
08:57:30|0.00040502
08:57:31|0.00040502
08:57:32|0.00040502
08:57:33|0.00040502
08:57:34|0.00040453
08:57:35|0.00040453
08:57:36|0.00040453
08:57:37|0.00040448
08:57:38|0.00040448
08:57:39|0.00040448
08:57:40|0.0004047
08:57:41|0.0004047
08:57:42|0.0004047
08:57:43|0.00040469
08:57:44|0.00040469
08:57:45|0.00040469
08:57:46|0.00040469
08:57:47|0.00040469
08:57:48|0.00040469
08:57:49|0.00040474
08:57:50|0.00040477
08:57:51|0.00040477
08:57:52|0.00040477
08:57:53|0.00040476
08:57:54|0.00040476
08:57:55|0.00040476
08:57:56|0.00040476
08:57:57|0.00040476
08:57:58|0.00040476
08:57:59|0.00040476
08:58:00|0.00040476
08:58:01|0.00040476
08:58:02|0.00040476
08:58:04|0.00040476
08:58:06|0.0004046
08:58:06|0.0004046
08:58:08|0.0004046
08:58:09|0.0004046
08:58:11|0.00040481
08:58:13|0.00040481
08:58:14|0.00040481
08:58:15|0.00040481
08:58:17|0.00040481
08:58:17|0.00040471
08:58:18|0.00040471
08:58:20|0.00040471
08:58:21|0.00040471
08:58:22|0.00040471
08:58:23|0.00040471
08:58:24|0.00040471
08:58:25|0.00040471
08:58:26|0.00040485
08:58:27|0.00040485
08:58:28|0.00040485
08:58:29|0.00040502
08:58:30|0.00040501
08:58:31|0.00040501
08:58:32|0.00040499
08:58:33|0.00040484
08:58:34|0.0004049
08:58:35|0.00040487
08:58:36|0.00040487
08:58:37|0.00040487
08:58:38|0.00040487
08:58:39|0.00040487
08:58:40|0.00040487
08:58:41|0.00040487
08:58:42|0.00040487
08:58:43|0.00040487
08:58:44|0.00040487
08:58:45|0.00040487
08:58:46|0.00040487
08:58:47|0.00040487
08:58:48|0.00040487
08:58:49|0.00040487
08:58:50|0.00040487
08:58:51|0.00040487
08:58:52|0.00040487
08:58:53|0.00040487
08:58:54|0.00040487
08:58:55|0.00040487
08:58:56|0.00040487
08:58:57|0.00040487
08:58:59|0.00040487
08:58:59|0.00040487
08:59:00|0.00040487
08:59:01|0.00040487
08:59:02|0.00040487
08:59:03|0.00040487
08:59:05|0.00040487
08:59:06|0.00040453
08:59:08|0.00040453
08:59:09|0.00040453
08:59:09|0.00040453
08:59:11|0.00040442
08:59:12|0.00040442
08:59:13|0.00040442
08:59:14|0.00040442
08:59:15|0.00040442
08:59:16|0.00040442
08:59:17|0.00040442
08:59:18|0.00040442
08:59:19|0.00040442
08:59:20|0.00040442
08:59:21|0.00040442
08:59:23|0.00040459
08:59:24|0.00040457
08:59:24|0.00040481
08:59:26|0.00040493
08:59:26|0.00040493
08:59:28|0.00040493
08:59:28|0.00040493
08:59:29|0.00040497
08:59:31|0.00040491
08:59:32|0.00040491
08:59:32|0.00040491
08:59:33|0.00040491
08:59:34|0.00040491
08:59:35|0.00040491
08:59:37|0.00040491
08:59:38|0.00040481
08:59:39|0.00040481
08:59:40|0.00040481
08:59:41|0.00040481
08:59:41|0.00040481
08:59:42|0.00040481
08:59:44|0.00040481
08:59:45|0.00040481
08:59:46|0.00040481
08:59:47|0.00040481
08:59:48|0.00040481
08:59:49|0.00040481
08:59:49|0.00040481
08:59:50|0.00040481
08:59:51|0.00040476
08:59:54|0.00040476
08:59:54|0.00040476
08:59:55|0.00040476
08:59:57|0.00040476
08:59:57|0.00040476
08:59:59|0.00040509
08:59:59|0.00040509
09:00:01|0.00040503
09:00:02|0.00040481
09:00:03|0.00040481
09:00:04|0.00040481
09:00:05|0.00040481
09:00:07|0.00040455
09:00:09|0.00040455
09:00:10|0.00040449
09:00:11|0.00040449
09:00:12|0.00040449
09:00:13|0.00040449
09:00:15|0.00040425
09:00:16|0.00040422
09:00:18|0.00040419
09:00:19|0.00040427
09:00:19|0.00040427
09:00:21|0.00040453
09:00:21|0.00040453
09:00:22|0.00040469
09:00:23|0.00040469
09:00:24|0.00040469
09:00:25|0.00040469
09:00:26|0.00040469
09:00:27|0.00040478
09:00:28|0.00040478
09:00:29|0.00040478
09:00:30|0.00040478
09:00:32|0.00040478
09:00:32|0.00040478
09:00:34|0.00040478
09:00:34|0.00040478
09:00:35|0.00040478
09:00:37|0.00040478
09:00:37|0.00040478
09:00:38|0.00040478
09:00:39|0.00040478
09:00:41|0.00040481
09:00:42|0.00040481
09:00:42|0.00040481
09:00:44|0.00040481
09:00:45|0.00040481
09:00:46|0.00040481
09:00:46|0.00040481
09:00:48|0.00040481
09:00:49|0.00040481
09:00:49|0.00040481
09:00:51|0.00040481
09:00:52|0.00040481
09:00:53|0.00040479
09:00:54|0.00040479
09:00:54|0.00040446
09:00:56|0.00040446
09:00:57|0.00040446
09:00:57|0.00040446
09:00:59|0.00040446
09:01:00|0.00040452
09:01:00|0.00040452
09:01:01|0.00040452
09:01:03|0.00040452
09:01:03|0.00040452
09:01:04|0.00040452
09:01:06|0.00040452
09:01:08|0.00040452
09:01:09|0.00040445
09:01:09|0.00040445
09:01:10|0.00040445
09:01:12|0.00040445
09:01:12|0.00040426
09:01:14|0.0004043
09:01:16|0.00040429
09:01:17|0.00040429
09:01:17|0.00040429
09:01:19|0.00040415
09:01:19|0.00040415
09:01:20|0.00040435
09:01:21|0.00040435
09:01:22|0.00040435
09:01:23|0.00040435
09:01:25|0.00040431
09:01:26|0.00040416
09:01:27|0.00040416
09:01:28|0.00040416
09:01:30|0.00040416
09:01:31|0.00040413
09:01:32|0.00040419
09:01:33|0.00040419
09:01:34|0.00040419
09:01:35|0.00040419
09:01:36|0.00040419
09:01:37|0.00040419
09:01:38|0.00040419
09:01:39|0.00040419
09:01:40|0.00040413
09:01:41|0.00040413
09:01:42|0.00040417
09:01:43|0.00040417
09:01:44|0.00040417
09:01:45|0.00040417
09:01:46|0.00040434
09:01:47|0.00040434
09:01:48|0.00040434
09:01:49|0.00040429
09:01:50|0.00040429
09:01:51|0.00040429
09:01:52|0.00040429
09:01:53|0.00040429
09:01:54|0.00040429
09:01:55|0.00040429
09:01:56|0.00040429
09:01:57|0.00040429
09:01:58|0.00040429
09:02:00|0.00040429
09:02:00|0.00040429
09:02:01|0.00040429
09:02:02|0.00040429
09:02:03|0.00040429
09:02:05|0.00040429
09:02:05|0.00040429
09:02:06|0.00040429
09:02:08|0.00040434
09:02:08|0.00040434
09:02:10|0.00040436
09:02:11|0.00040434
09:02:13|0.00040425
09:02:14|0.00040425
09:02:15|0.00040425
09:02:16|0.00040425
09:02:17|0.00040425
09:02:18|0.00040425
09:02:19|0.00040425
09:02:20|0.00040425
09:02:21|0.00040425
09:02:22|0.00040425
09:02:23|0.00040425
09:02:24|0.00040425
09:02:25|0.00040425
09:02:26|0.00040425
09:02:27|0.00040425
09:02:28|0.00040425
09:02:29|0.00040425
09:02:30|0.00040425
09:02:32|0.00040425
09:02:33|0.00040425
09:02:33|0.00040425
09:02:34|0.00040425
09:02:36|0.00040425
09:02:37|0.00040425
09:02:38|0.00040425
09:02:39|0.00040425
09:02:40|0.00040425
09:02:41|0.00040425
09:02:41|0.00040425
09:02:44|0.00040425
09:02:44|0.00040425
09:02:45|0.00040425
09:02:46|0.00040425
09:02:47|0.00040425
09:02:48|0.00040425
09:02:50|0.00040425
09:02:50|0.00040425
09:02:51|0.00040425
09:02:52|0.00040425
09:02:53|0.00040425
09:02:55|0.00040425
09:02:55|0.00040425
09:02:57|0.00040425
09:02:58|0.00040425
09:02:58|0.00040425
09:03:00|0.00040425
09:03:02|0.00040425
09:03:03|0.00040425
09:03:03|0.00040425
09:03:04|0.00040425
09:03:05|0.00040425
09:03:06|0.00040461
09:03:07|0.00040461
09:03:09|0.00040471
09:03:10|0.00040471
09:03:11|0.00040468
09:03:13|0.00040463
09:03:14|0.00040489
09:03:15|0.00040489
09:03:16|0.0004049
09:03:17|0.00040503
09:03:18|0.000405
09:03:19|0.00040485
09:03:20|0.00040485
09:03:21|0.00040485
09:03:22|0.00040524
09:03:24|0.00040519
09:03:25|0.00040519
09:03:26|0.00040519
09:03:27|0.00040519
09:03:28|0.00040568
09:03:29|0.00040607
09:03:29|0.00040623
09:03:31|0.00040655
09:03:31|0.00040659
09:03:32|0.00040649
09:03:33|0.00040658
09:03:34|0.00040658
09:03:36|0.00040639
09:03:36|0.00040621
09:03:38|0.00040621
09:03:38|0.00040639
09:03:39|0.00040639
09:03:41|0.00040649
09:03:42|0.00040649
09:03:42|0.00040649
09:03:44|0.00040649
09:03:45|0.00040624
09:03:45|0.00040624
09:03:47|0.00040624
09:03:48|0.00040638
09:03:50|0.00040638
09:03:50|0.00040638
09:03:51|0.00040638
09:03:52|0.00040621
09:03:53|0.00040621
09:03:54|0.00040593
09:03:55|0.00040593
09:03:56|0.00040593
09:03:57|0.00040593
09:03:58|0.00040593
09:03:59|0.00040593
09:04:00|0.00040593
09:04:01|0.00040593
09:04:02|0.00040593
09:04:03|0.00040593
09:04:04|0.00040612
09:04:05|0.00040612
09:04:06|0.00040612
09:04:07|0.00040613
09:04:08|0.00040613
09:04:09|0.00040615
09:04:11|0.00040611
09:04:13|0.00040615
09:04:14|0.00040615
09:04:14|0.00040615
09:04:16|0.00040615
09:04:17|0.00040595
09:04:18|0.00040595
09:04:19|0.00040595
09:04:20|0.00040595
09:04:21|0.00040595
09:04:22|0.00040595
09:04:23|0.00040595
09:04:24|0.00040595
09:04:25|0.00040595
09:04:26|0.00040595
09:04:27|0.00040601
09:04:28|0.00040601
09:04:29|0.00040649
09:04:30|0.00040649
09:04:32|0.00040649
09:04:33|0.00040641
09:04:34|0.00040641
09:04:35|0.00040641
09:04:36|0.00040641
09:04:37|0.00040641
09:04:38|0.00040638
09:04:39|0.00040638
09:04:40|0.00040638
09:04:41|0.00040638
09:04:42|0.00040638
09:04:43|0.00040638
09:04:44|0.00040638
09:04:45|0.00040638
09:04:46|0.00040638
09:04:47|0.00040638
09:04:48|0.00040638
09:04:49|0.00040638
09:04:50|0.00040638
09:04:51|0.00040638
09:04:52|0.00040638
09:04:53|0.00040638
09:04:54|0.00040638
09:04:55|0.00040669
09:04:56|0.00040669
09:04:57|0.00040684
09:04:58|0.00040679
09:04:59|0.00040677
09:05:01|0.00040705
09:05:02|0.00040694
09:05:03|0.00040705
09:05:03|0.00040711
09:05:04|0.00040711
09:05:05|0.00040711
09:05:07|0.00040722
09:05:08|0.00040722
09:05:08|0.00040722
09:05:10|0.00040827
09:05:12|0.00040835
09:05:13|0.00040841
09:05:14|0.00040841
09:05:16|0.00040841
09:05:16|0.00040861
09:05:17|0.00040877
09:05:18|0.00040878
09:05:19|0.00040878
09:05:20|0.00040878
09:05:22|0.00040878
09:05:22|0.0004087
09:05:24|0.0004087
09:05:25|0.0004087
09:05:26|0.00040863
09:05:27|0.00040863
09:05:29|0.00040863
09:05:30|0.00040883
09:05:30|0.00040883
09:05:31|0.0004087
09:05:32|0.0004082
09:05:33|0.00040763
09:05:34|0.00040793
09:05:35|0.00040762
09:05:36|0.00040762
09:05:38|0.00040893
09:05:40|0.00040869
09:05:40|0.00040836
09:05:41|0.00040836
09:05:42|0.00040849
09:05:43|0.00040849
09:05:44|0.00040849
09:05:45|0.00040849
09:05:46|0.00040835
09:05:47|0.00040835
09:05:49|0.00040835
09:05:49|0.00040835
09:05:51|0.00040835
09:05:52|0.00040835
09:05:53|0.00040835
09:05:54|0.00040835
09:05:55|0.00040835
09:05:56|0.00040825
09:05:57|0.00040825
09:05:58|0.00040825
09:05:59|0.00040835
09:05:59|0.00040851
09:06:01|0.00040878
09:06:02|0.00040878
09:06:02|0.00040861
09:06:04|0.00040861
09:06:05|0.00040861
09:06:05|0.00040861
09:06:07|0.00040853
09:06:08|0.00040853
09:06:09|0.00040853
09:06:10|0.00040853
09:06:11|0.00040853
09:06:12|0.00040853
09:06:13|0.00040853
09:06:14|0.00040876
09:06:15|0.00040876
09:06:16|0.00040876
09:06:17|0.00040876
09:06:18|0.00040876
09:06:20|0.00040876
09:06:21|0.00040849
09:06:21|0.00040849
09:06:24|0.00040867
09:06:24|0.00040867
09:06:25|0.00040867
09:06:27|0.00040867
09:06:28|0.00040867
09:06:28|0.00040867
09:06:30|0.00040867
09:06:30|0.00040878
09:06:31|0.00040878
09:06:32|0.00040878
09:06:33|0.00040878
09:06:34|0.00040878
09:06:35|0.00040876
09:06:37|0.00040858
09:06:37|0.00040858
09:06:39|0.00040858
09:06:39|0.00040858
09:06:40|0.00040858
09:06:41|0.00040858
09:06:42|0.00040858
09:06:43|0.00040858
09:06:44|0.00040878
09:06:45|0.00040878
09:06:47|0.00040878
09:06:47|0.00040878
09:06:49|0.00040984
09:06:49|0.00040937
09:06:50|0.00040955
09:06:52|0.00040969
09:06:53|0.00040983
09:06:53|0.00040936
09:06:54|0.00040938
09:06:56|0.00040928
09:06:56|0.00040928
09:06:57|0.00040942
09:06:58|0.0004093
09:06:59|0.0004093
09:07:01|0.0004093
09:07:01|0.0004093
09:07:02|0.0004093
09:07:03|0.00040951
09:07:04|0.00040951
09:07:06|0.0004094
09:07:06|0.00040931
09:07:07|0.00040965
09:07:08|0.00040956
09:07:09|0.00040963
09:07:11|0.00040963
09:07:11|0.00040963
09:07:14|0.00040957
09:07:15|0.00041
09:07:16|0.00040982
09:07:17|0.00040982
09:07:18|0.00040982
09:07:19|0.00041029
09:07:20|0.00041029
09:07:21|0.00041029
09:07:22|0.00041029
09:07:24|0.00041029
09:07:25|0.00041029
09:07:25|0.00040995
09:07:27|0.00040995
09:07:29|0.00041003
09:07:29|0.00041003
09:07:31|0.00041024
09:07:31|0.00041016
09:07:33|0.00041016
09:07:34|0.00041016
09:07:34|0.00040994
09:07:35|0.00040994
09:07:36|0.00040994
09:07:37|0.00040965
09:07:38|0.00040965
09:07:39|0.00040965
09:07:40|0.00040965
09:07:41|0.00040965
09:07:42|0.00040965
09:07:43|0.00040965
09:07:44|0.00040973
09:07:45|0.00040973
09:07:46|0.00040984
09:07:47|0.00040991
09:07:48|0.00040994
09:07:49|0.00040994
09:07:50|0.00040994
09:07:51|0.00040998
09:07:52|0.00040994
09:07:53|0.00040991
09:07:54|0.00040991
09:07:55|0.00040991
09:07:56|0.00040991
09:07:57|0.00040969
09:07:58|0.00040969
09:07:59|0.00040969
09:08:00|0.00040969
09:08:02|0.00040969
09:08:02|0.00040969
09:08:03|0.00040965
09:08:04|0.00040965
09:08:05|0.00040966
09:08:06|0.00040966
09:08:07|0.00040966
09:08:08|0.00040966
09:08:09|0.00040966
09:08:10|0.00040974
09:08:11|0.00040992
09:08:12|0.00040992
09:08:14|0.00040987
09:08:16|0.00040968
09:08:18|0.00040968
09:08:18|0.00040968
09:08:19|0.00040968
09:08:21|0.00040968
09:08:21|0.00040963
09:08:22|0.00040963
09:08:23|0.00040963
09:08:24|0.00040963
09:08:25|0.00040978
09:08:26|0.00040978
09:08:27|0.00040978
09:08:28|0.00040978
09:08:30|0.00040958
09:08:30|0.00040958
09:08:31|0.00040958
09:08:33|0.00040958
09:08:35|0.0004094
09:08:35|0.0004094
09:08:36|0.00040924
09:08:37|0.00040882
09:08:38|0.00040886
09:08:39|0.00040886
09:08:40|0.00040886
09:08:41|0.00040886
09:08:42|0.00040886
09:08:44|0.00040886
09:08:44|0.00040886
09:08:45|0.00040886
09:08:46|0.00040886
09:08:48|0.00040886
09:08:48|0.00040886
09:08:50|0.00040886
09:08:51|0.00040886
09:08:51|0.00040886
09:08:52|0.00040886
09:08:54|0.00040878
09:08:55|0.00040891
09:08:55|0.00040891
09:08:56|0.00040891
09:08:57|0.00040891
09:08:59|0.00040891
09:08:59|0.00040891
09:09:01|0.00040891
09:09:02|0.00040874
09:09:02|0.00040878
09:09:04|0.00040878
09:09:04|0.00040878
09:09:07|0.00040862
09:09:07|0.00040862
09:09:08|0.00040862
09:09:09|0.00040862
09:09:10|0.00040862
09:09:11|0.0004082
09:09:12|0.00040851
09:09:13|0.00040851
09:09:14|0.00040851
09:09:16|0.00040851
09:09:17|0.00040851
09:09:18|0.00040851
09:09:20|0.0004088
09:09:21|0.0004088
09:09:22|0.0004088
09:09:23|0.0004088
09:09:25|0.0004088
09:09:25|0.0004088
09:09:26|0.0004088
09:09:28|0.0004088
09:09:29|0.0004088
09:09:30|0.00040854
09:09:32|0.00040854
09:09:33|0.00040854
09:09:34|0.00040854
09:09:34|0.00040854
09:09:35|0.00040854
09:09:37|0.00040854
09:09:38|0.00040854
09:09:38|0.00040854
09:09:40|0.00040854
09:09:40|0.00040854
09:09:42|0.0004086
09:09:43|0.0004086
09:09:44|0.0004086
09:09:44|0.0004086
09:09:46|0.0004086
09:09:47|0.0004086
09:09:48|0.0004086
09:09:49|0.0004086
09:09:50|0.0004086
09:09:51|0.0004086
09:09:52|0.0004086
09:09:53|0.0004086
09:09:53|0.0004086
09:09:55|0.0004086
09:09:56|0.0004086
09:09:57|0.0004086
09:09:58|0.0004086
09:09:59|0.0004086
09:10:00|0.0004086
09:10:01|0.0004086
09:10:02|0.0004086
09:10:04|0.0004086
09:10:04|0.0004086
09:10:05|0.0004086
09:10:06|0.00040874
09:10:08|0.00040874
09:10:09|0.00040874
09:10:09|0.00040874
09:10:11|0.00040874
09:10:12|0.00040874
09:10:13|0.00040852
09:10:15|0.00040834
09:10:15|0.0004082
09:10:17|0.00040813
09:10:18|0.00040813
09:10:19|0.00040813
09:10:20|0.00040813
09:10:21|0.00040813
09:10:22|0.00040813
09:10:23|0.00040844
09:10:24|0.00040849
09:10:25|0.00040841
09:10:27|0.00040841
09:10:27|0.00040841
09:10:28|0.00040841
09:10:30|0.00040841
09:10:30|0.00040849
09:10:31|0.00040849
09:10:32|0.00040849
09:10:33|0.00040829
09:10:34|0.0004082
09:10:35|0.0004082
09:10:36|0.00040805
09:10:37|0.00040805
09:10:38|0.00040805
09:10:39|0.00040822
09:10:40|0.00040814
09:10:41|0.00040814
09:10:42|0.00040791
09:10:43|0.00040791
09:10:44|0.00040782
09:10:46|0.00040705
09:10:46|0.00040714
09:10:47|0.00040714
09:10:48|0.00040724
09:10:49|0.00040724
09:10:50|0.00040724
09:10:51|0.00040721
09:10:52|0.00040733
09:10:53|0.00040733
09:10:54|0.00040733
09:10:55|0.00040733
09:10:56|0.00040705
09:10:57|0.00040705
09:10:58|0.00040733
09:10:59|0.00040733
09:11:00|0.00040752
09:11:01|0.00040752
09:11:02|0.00040734
09:11:03|0.00040733
09:11:04|0.00040733
09:11:05|0.00040733
09:11:06|0.00040733
09:11:07|0.00040733
09:11:08|0.00040733
09:11:10|0.00040683
09:11:10|0.00040684
09:11:11|0.00040684
09:11:12|0.00040687
09:11:14|0.00040687
09:11:15|0.00040676
09:11:16|0.0004067
09:11:17|0.0004067
09:11:19|0.0004067
09:11:20|0.0004067
09:11:22|0.0004067
09:11:23|0.00040661
09:11:24|0.00040661
09:11:24|0.00040661
09:11:26|0.00040661
09:11:27|0.00040661
09:11:28|0.00040661
09:11:28|0.00040661
09:11:30|0.00040661
09:11:30|0.00040661
09:11:31|0.00040661
09:11:33|0.00040661
09:11:34|0.00040661
09:11:34|0.00040661
09:11:35|0.00040661
09:11:37|0.00040661
09:11:37|0.00040661
09:11:38|0.00040661
09:11:40|0.00040705
09:11:40|0.00040689
09:11:42|0.00040689
09:11:43|0.00040705
09:11:43|0.00040705
09:11:45|0.00040705
09:11:46|0.00040705
09:11:47|0.00040705
09:11:48|0.00040705
09:11:49|0.00040725
09:11:50|0.00040725
09:11:51|0.00040725
09:11:52|0.00040725
09:11:53|0.00040725
09:11:54|0.00040725
09:11:55|0.00040727
09:11:56|0.00040727
09:11:57|0.00040727
09:11:58|0.00040731
09:11:58|0.00040731
09:12:00|0.00040731
09:12:01|0.00040726
09:12:02|0.00040726
09:12:02|0.00040726
09:12:03|0.00040726
09:12:05|0.0004074
09:12:05|0.00040735
09:12:06|0.00040735
09:12:07|0.00040735
09:12:09|0.00040735
09:12:10|0.00040735
09:12:11|0.00040776
09:12:12|0.00040776
09:12:12|0.00040776
09:12:13|0.00040776
09:12:15|0.0004078
09:12:15|0.0004078
09:12:17|0.0004078
09:12:18|0.0004078
09:12:20|0.0004078
09:12:20|0.0004078
09:12:22|0.0004078
09:12:23|0.0004078
09:12:24|0.0004078
09:12:25|0.0004078
09:12:26|0.00040791
09:12:27|0.00040793
09:12:28|0.00040793
09:12:29|0.00040793
09:12:30|0.00040793
09:12:31|0.00040793
09:12:32|0.00040767
09:12:33|0.00040767
09:12:34|0.00040767
09:12:35|0.00040767
09:12:36|0.00040767
09:12:37|0.00040767
09:12:38|0.00040767
09:12:39|0.00040767
09:12:40|0.00040767
09:12:41|0.00040767
09:12:42|0.00040767
09:12:43|0.00040767
09:12:44|0.00040767
09:12:45|0.00040767
09:12:46|0.00040767
09:12:47|0.00040762
09:12:48|0.00040762
09:12:49|0.00040762
09:12:50|0.00040762
09:12:51|0.00040762
09:12:52|0.00040762
09:12:53|0.00040762
09:12:54|0.00040737
09:12:55|0.00040737
09:12:56|0.00040737
09:12:57|0.00040737
09:12:58|0.00040737
09:12:59|0.00040737
09:13:00|0.00040737
09:13:01|0.00040737
09:13:02|0.00040737
09:13:03|0.00040737
09:13:04|0.00040737
09:13:05|0.00040773
09:13:06|0.00040773
09:13:07|0.00040773
09:13:08|0.00040773
09:13:09|0.00040773
09:13:10|0.00040773
09:13:11|0.00040773
09:13:12|0.00040773
09:13:13|0.00040773
09:13:14|0.00040773
09:13:15|0.00040773
09:13:16|0.00040733
09:13:17|0.00040733
09:13:18|0.00040733
09:13:20|0.00040733
09:13:21|0.00040733
09:13:22|0.00040733
09:13:23|0.00040733
09:13:24|0.00040733
09:13:24|0.00040733
09:13:26|0.00040733
09:13:27|0.00040733
09:13:27|0.00040733
09:13:29|0.00040733
09:13:30|0.00040733
09:13:31|0.00040733
09:13:32|0.00040733
09:13:32|0.00040733
09:13:34|0.00040733
09:13:34|0.00040733
09:13:36|0.00040733
09:13:37|0.00040733
09:13:38|0.00040733
09:13:38|0.00040705
09:13:40|0.00040705
09:13:41|0.00040705
09:13:42|0.00040705
09:13:43|0.00040733
09:13:43|0.00040735
09:13:45|0.00040735
09:13:46|0.00040737
09:13:47|0.00040737
09:13:48|0.00040737
09:13:49|0.00040737
09:13:50|0.00040737
09:13:51|0.00040737
09:13:52|0.00040737
09:13:53|0.00040737
09:13:54|0.00040737
09:13:55|0.00040737
09:13:56|0.00040718
09:13:57|0.00040718
09:13:58|0.00040718
09:13:59|0.00040721
09:14:00|0.00040721
09:14:01|0.00040722
09:14:01|0.00040722
09:14:03|0.00040722
09:14:04|0.00040705
09:14:05|0.00040705
09:14:06|0.00040705
09:14:06|0.00040689
09:14:07|0.00040689
09:14:08|0.00040689
09:14:10|0.00040689
09:14:11|0.00040689
09:14:12|0.00040689
09:14:12|0.00040689
09:14:14|0.00040689
09:14:15|0.00040689
09:14:15|0.00040681
09:14:16|0.0004068
09:14:17|0.0004068
09:14:19|0.0004068
09:14:20|0.0004068
09:14:22|0.0004068
09:14:24|0.0004068
09:14:25|0.0004068
09:14:26|0.0004068
09:14:27|0.00040673
09:14:28|0.00040673
09:14:29|0.00040673
09:14:30|0.00040673
09:14:31|0.00040673
09:14:33|0.00040673
09:14:34|0.00040673
09:14:35|0.00040673
09:14:37|0.00040673
09:14:38|0.00040673
09:14:39|0.00040673
09:14:39|0.00040673
09:14:40|0.00040673
09:14:43|0.00040673
09:14:44|0.00040673
09:14:44|0.00040705
09:14:45|0.00040705
09:14:46|0.00040705
09:14:48|0.00040705
09:14:50|0.00040705
09:14:50|0.00040705
09:14:51|0.00040705
09:14:52|0.00040677
09:14:53|0.00040677
09:14:54|0.00040673
09:14:55|0.00040673
09:14:56|0.00040673
09:14:57|0.00040673
09:14:58|0.00040673
09:14:59|0.00040673
09:15:00|0.00040673
09:15:01|0.00040673
09:15:02|0.00040673
09:15:03|0.0004066
09:15:04|0.0004066
09:15:05|0.00040647
09:15:06|0.00040647
09:15:07|0.0004065
09:15:08|0.0004065
09:15:09|0.0004064
09:15:10|0.0004064
09:15:11|0.0004064
09:15:12|0.0004063
09:15:13|0.0004063
09:15:14|0.0004063
09:15:15|0.00040627
09:15:16|0.00040623
09:15:17|0.00040624
09:15:18|0.0004063
09:15:20|0.0004063
09:15:21|0.0004063
09:15:23|0.0004063
09:15:24|0.00040623
09:15:25|0.00040619
09:15:27|0.00040619
09:15:28|0.00040619
09:15:29|0.00040649
09:15:31|0.00040679
09:15:31|0.00040678
09:15:32|0.00040676
09:15:33|0.00040676
09:15:34|0.00040688
09:15:35|0.00040688
09:15:36|0.00040688
09:15:37|0.00040694
09:15:38|0.00040694
09:15:40|0.00040703
09:15:40|0.00040705
09:15:41|0.00040705
09:15:42|0.00040705
09:15:43|0.0004078
09:15:44|0.00040774
09:15:45|0.00040774
09:15:46|0.00040774
09:15:47|0.00040774
09:15:48|0.00040774
09:15:49|0.00040774
09:15:50|0.00040774
09:15:51|0.00040774
09:15:52|0.00040774
09:15:53|0.00040774
09:15:54|0.00040774
09:15:55|0.00040774
09:15:56|0.00040774
09:15:58|0.00040774
09:15:59|0.00040733
09:16:00|0.00040733
09:16:01|0.00040733
09:16:02|0.00040733
09:16:03|0.00040733
09:16:04|0.00040733
09:16:05|0.00040733
09:16:06|0.00040722
09:16:07|0.00040719
09:16:08|0.00040719
09:16:09|0.00040719
09:16:10|0.00040719
09:16:11|0.00040719
09:16:12|0.00040719
09:16:13|0.00040719
09:16:14|0.00040719
09:16:15|0.00040719
09:16:16|0.00040719
09:16:17|0.000407
09:16:18|0.00040677
09:16:19|0.00040653
09:16:20|0.00040671
09:16:21|0.00040671
09:16:23|0.00040689
09:16:24|0.00040689
09:16:24|0.00040702
09:16:27|0.00040697
09:16:28|0.00040697
09:16:28|0.00040672
09:16:29|0.00040654
09:16:31|0.00040659
09:16:31|0.00040649
09:16:32|0.00040633
09:16:33|0.00040633
09:16:35|0.00040633
09:16:36|0.0004063
09:16:37|0.0004063
09:16:38|0.0004063
09:16:39|0.0004063
09:16:40|0.0004063
09:16:42|0.0004063
09:16:42|0.0004063
09:16:44|0.0004063
09:16:44|0.0004063
09:16:46|0.00040677
09:16:47|0.00040677
09:16:48|0.00040677
09:16:48|0.00040677
09:16:49|0.00040677
09:16:50|0.00040677
09:16:52|0.00040677
09:16:53|0.00040677
09:16:53|0.00040677
09:16:55|0.00040677
09:16:56|0.00040677
09:16:57|0.00040677
09:16:58|0.00040677
09:16:58|0.00040682
09:16:59|0.00040682
09:17:02|0.0004069
09:17:02|0.0004069
09:17:04|0.00040686
09:17:04|0.00040686
09:17:05|0.00040686
09:17:06|0.00040686
09:17:07|0.00040686
09:17:08|0.00040686
09:17:09|0.00040686
09:17:10|0.00040696
09:17:11|0.00040696
09:17:13|0.00040696
09:17:14|0.00040696
09:17:15|0.00040696
09:17:16|0.00040696
09:17:17|0.00040696
09:17:18|0.00040682
09:17:19|0.00040682
09:17:20|0.00040682
09:17:21|0.00040705
09:17:22|0.00040705
09:17:24|0.00040705
09:17:26|0.00040705
09:17:27|0.00040705
09:17:27|0.00040705
09:17:28|0.00040733
09:17:30|0.00040735
09:17:30|0.00040735
09:17:33|0.00040735
09:17:34|0.00040735
09:17:34|0.00040733
09:17:36|0.00040733
09:17:37|0.00040733
09:17:38|0.00040733
09:17:39|0.00040733
09:17:40|0.00040759
09:17:41|0.00040762
09:17:41|0.00040762
09:17:43|0.00040762
09:17:44|0.00040762
09:17:46|0.00040762
09:17:46|0.00040762
09:17:48|0.00040762
09:17:48|0.00040762
09:17:49|0.00040762
09:17:50|0.00040762
09:17:51|0.00040762
09:17:53|0.00040762
09:17:53|0.00040762
09:17:54|0.00040762
09:17:55|0.00040762
09:17:57|0.00040762
09:17:57|0.00040783
09:17:58|0.00040793
09:17:59|0.00040793
09:18:01|0.00040793
09:18:02|0.00040793
09:18:04|0.00040793
09:18:04|0.00040793
09:18:05|0.00040793
09:18:06|0.00040793
09:18:07|0.00040849
09:18:08|0.00040858
09:18:09|0.00040878
09:18:10|0.00040878
09:18:11|0.00040878
09:18:12|0.00040895
09:18:13|0.00040857
09:18:14|0.00040889
09:18:15|0.00040895
09:18:16|0.00040894
09:18:17|0.00040894
09:18:18|0.00040894
09:18:19|0.00040894
09:18:20|0.00040894
09:18:21|0.0004089
09:18:23|0.00040894
09:18:24|0.00040894
09:18:26|0.00040894
09:18:28|0.00040891
09:18:29|0.00040891
09:18:30|0.00040891
09:18:30|0.00040891
09:18:32|0.00040891
09:18:32|0.00040891
09:18:34|0.00040849
09:18:35|0.00040849
09:18:36|0.00040849
09:18:37|0.00040849
09:18:37|0.00040849
09:18:38|0.00040849
09:18:40|0.00040846
09:18:40|0.00040846
09:18:41|0.0004082
09:18:43|0.0004082
09:18:43|0.0004082
09:18:44|0.0004082
09:18:45|0.0004082
09:18:46|0.0004082
09:18:48|0.0004082
09:18:49|0.0004082
09:18:50|0.00040849
09:18:51|0.00040849
09:18:52|0.00040849
09:18:53|0.00040849
09:18:54|0.00040849
09:18:55|0.00040849
09:18:56|0.00040849
09:18:57|0.00040849
09:18:58|0.00040849
09:18:59|0.00040849
09:19:00|0.00040849
09:19:01|0.00040849
09:19:03|0.00040841
09:19:04|0.00040841
09:19:05|0.00040841
09:19:06|0.00040841
09:19:07|0.00040841
09:19:07|0.00040841
09:19:09|0.00040841
09:19:10|0.00040841
09:19:11|0.00040841
09:19:11|0.00040841
09:19:13|0.00040841
09:19:14|0.00040841
09:19:15|0.00040841
09:19:16|0.00040841
09:19:17|0.00040878
09:19:17|0.00040863
09:19:19|0.00040863
09:19:20|0.00040863
09:19:21|0.00040863
09:19:22|0.00040863
09:19:23|0.00040863
09:19:24|0.00040863
09:19:26|0.00040863
09:19:28|0.00040863
09:19:29|0.00040863
09:19:30|0.00040863
09:19:32|0.00040863
09:19:33|0.00040863
09:19:34|0.00040863
09:19:34|0.00040863
09:19:36|0.00040863
09:19:37|0.00040863
09:19:37|0.00040863
09:19:39|0.00040863
09:19:40|0.00040863
09:19:40|0.00040863
09:19:43|0.00040863
09:19:44|0.00040863
09:19:45|0.00040863
09:19:46|0.00040863
09:19:47|0.00040863
09:19:48|0.00040863
09:19:49|0.00040863
09:19:50|0.00040856
09:19:51|0.00040856
09:19:51|0.00040856
09:19:53|0.00040856
09:19:54|0.00040856
09:19:54|0.00040856
09:19:56|0.00040856
09:19:57|0.00040856
09:19:58|0.00040856
09:19:58|0.00040887
09:20:00|0.00040887
09:20:01|0.00040887
09:20:02|0.00040887
09:20:03|0.00040908
09:20:03|0.00040916
09:20:05|0.00040916
09:20:06|0.00040918
09:20:07|0.00040918
09:20:08|0.00040918
09:20:09|0.00040878
09:20:10|0.00040878
09:20:10|0.00040878
09:20:11|0.00040878
09:20:13|0.00040878
09:20:14|0.00040878
09:20:14|0.00040878
09:20:16|0.00040878
09:20:17|0.00040878
09:20:18|0.00040878
09:20:19|0.00040878
09:20:20|0.00040878
09:20:21|0.00040878
09:20:22|0.00040878
09:20:23|0.00040878
09:20:24|0.00040878
09:20:24|0.00040878
09:20:27|0.00040849
09:20:27|0.00040849
09:20:29|0.00040849
09:20:30|0.00040849
09:20:32|0.0004084
09:20:32|0.00040844
09:20:34|0.00040844
09:20:35|0.00040836
09:20:36|0.00040836
09:20:38|0.00040836
09:20:40|0.00040836
09:20:40|0.00040835
09:20:41|0.0004082
09:20:42|0.0004082
09:20:43|0.0004082
09:20:44|0.0004082
09:20:45|0.0004082
09:20:46|0.00040815
09:20:48|0.00040815
09:20:49|0.00040815
09:20:50|0.00040825
09:20:51|0.00040825
09:20:52|0.00040825
09:20:53|0.00040791
09:20:54|0.00040798
09:20:56|0.00040798
09:20:56|0.00040798
09:20:57|0.00040798
09:20:58|0.00040798
09:20:59|0.00040798
09:21:00|0.00040798
09:21:01|0.00040798
09:21:02|0.00040798
09:21:03|0.00040798
09:21:04|0.00040798
09:21:05|0.00040798
09:21:06|0.00040798
09:21:07|0.0004082
09:21:08|0.0004082
09:21:09|0.0004082
09:21:10|0.0004082
09:21:11|0.0004082
09:21:12|0.0004082
09:21:13|0.0004082
09:21:14|0.0004082
09:21:15|0.0004082
09:21:16|0.0004082
09:21:17|0.0004082
09:21:18|0.0004082
09:21:19|0.0004082
09:21:20|0.0004082
09:21:21|0.0004082
09:21:22|0.0004082
09:21:23|0.0004082
09:21:24|0.0004082
09:21:26|0.0004082
09:21:27|0.0004082
09:21:29|0.0004082
09:21:31|0.0004082
09:21:33|0.0004082
09:21:33|0.0004082
09:21:34|0.0004082
09:21:36|0.0004082
09:21:37|0.0004082
09:21:37|0.0004082
09:21:38|0.0004084
09:21:40|0.00040849
09:21:40|0.00040849
09:21:42|0.00040849
09:21:43|0.00040849
09:21:43|0.00040849
09:21:44|0.00040849
09:21:45|0.00040878
09:21:46|0.00040884
09:21:47|0.00040887
09:21:49|0.00040884
09:21:49|0.00040879
09:21:50|0.00040879
09:21:51|0.00040879
09:21:53|0.00040879
09:21:54|0.00040879
09:21:54|0.00040879
09:21:55|0.00040879
09:21:57|0.00040879
09:21:58|0.00040879
09:21:58|0.00040879
09:22:00|0.00040879
09:22:00|0.00040879
09:22:01|0.00040907
09:22:03|0.00040942
09:22:04|0.00040941
09:22:04|0.00040941
09:22:06|0.00040941
09:22:07|0.00040941
09:22:08|0.00040941
09:22:09|0.00040941
09:22:10|0.00040941
09:22:11|0.00040941
09:22:12|0.00040941
09:22:13|0.00040961
09:22:14|0.00040962
09:22:15|0.00040962
09:22:16|0.00040962
09:22:17|0.00040978
09:22:18|0.00040978
09:22:19|0.00040978
09:22:20|0.00040978
09:22:21|0.00040978
09:22:22|0.00040978
09:22:23|0.0004096
09:22:24|0.00040994
09:22:25|0.00041001
09:22:26|0.00041001
09:22:27|0.00041025
09:22:28|0.00041025
09:22:30|0.00041025
09:22:31|0.00041149
09:22:33|0.00041162
09:22:33|0.00041223
09:22:35|0.00041143
09:22:36|0.00041101
09:22:36|0.00041101
09:22:37|0.00041101
09:22:38|0.00041052
09:22:40|0.00041081
09:22:41|0.00041081
09:22:42|0.00041052
09:22:42|0.00041052
09:22:44|0.00041052
09:22:45|0.00041024
09:22:46|0.00041024
09:22:47|0.00041081
09:22:48|0.00041081
09:22:49|0.00041081
09:22:50|0.00041081
09:22:52|0.00041081
09:22:53|0.00041081
09:22:54|0.0004111
09:22:54|0.00041139
09:22:55|0.00041139
09:22:56|0.0004111
09:22:57|0.0004111
09:22:58|0.0004111
09:22:59|0.00041087
09:23:00|0.00041087
09:23:01|0.00041084
09:23:03|0.0004111
09:23:03|0.0004111
09:23:04|0.0004111
09:23:06|0.0004111
09:23:07|0.0004111
09:23:07|0.0004111
09:23:09|0.00041145
09:23:09|0.00041196
09:23:11|0.00041174
09:23:12|0.00041172
09:23:13|0.00041168
09:23:14|0.00041168
09:23:15|0.00041168
09:23:16|0.00041168
09:23:17|0.00041168
09:23:18|0.00041168
09:23:19|0.00041197
09:23:20|0.00041197
09:23:21|0.00041197
09:23:22|0.00041197
09:23:23|0.00041197
09:23:24|0.00041197
09:23:25|0.0004121
09:23:26|0.0004121
09:23:27|0.00041194
09:23:29|0.00041186
09:23:30|0.00041186
09:23:31|0.00041186
09:23:32|0.00041206
09:23:33|0.00041206
09:23:35|0.00041206
09:23:36|0.00041212
09:23:37|0.00041226
09:23:38|0.00041255
09:23:39|0.00041219
09:23:40|0.00041219
09:23:41|0.00041197
09:23:42|0.00041191
09:23:43|0.00041191
09:23:43|0.0004119
09:23:45|0.0004119
09:23:46|0.00041173
09:23:47|0.00041173
09:23:48|0.00041173
09:23:50|0.00041173
09:23:50|0.00041173
09:23:51|0.00041226
09:23:52|0.00041226
09:23:54|0.00041226
09:23:55|0.00041197
09:23:56|0.00041197
09:23:56|0.00041197
09:23:58|0.00041197
09:23:59|0.00041197
09:24:01|0.00041197
09:24:01|0.00041197
09:24:02|0.00041197
09:24:03|0.00041168
09:24:04|0.00041157
09:24:05|0.00041156
09:24:06|0.00041156
09:24:08|0.00041124
09:24:09|0.00041144
09:24:10|0.00041157
09:24:11|0.00041121
09:24:12|0.00041132
09:24:13|0.00041132
09:24:14|0.00041132
09:24:15|0.00041108
09:24:16|0.00041111
09:24:17|0.00041111
09:24:18|0.00041111
09:24:19|0.00041111
09:24:20|0.00041093
09:24:21|0.00041081
09:24:22|0.00041069
09:24:23|0.00041069
09:24:24|0.00041069
09:24:25|0.00041128
09:24:26|0.00041139
09:24:27|0.00041139
09:24:28|0.00041111
09:24:29|0.00041111
09:24:31|0.0004111
09:24:31|0.0004111
09:24:33|0.00041139
09:24:34|0.00041139
09:24:35|0.00041139
09:24:36|0.00041126
09:24:37|0.00041126
09:24:38|0.00041126
09:24:39|0.00041168
09:24:40|0.00041179
09:24:41|0.00041179
09:24:42|0.00041197
09:24:43|0.00041226
09:24:44|0.00041226
09:24:45|0.00041226
09:24:46|0.00041246
09:24:47|0.00041259
09:24:48|0.00041318
09:24:49|0.000413
09:24:50|0.00041299
09:24:51|0.00041292
09:24:52|0.00041292
09:24:53|0.00041322
09:24:54|0.00041319
09:24:55|0.00041319
09:24:56|0.00041303
09:24:57|0.00041342
09:24:58|0.00041342
09:25:00|0.00041342
09:25:00|0.00041318
09:25:02|0.00041284
09:25:03|0.00041272
09:25:03|0.00041258
09:25:04|0.00041256
09:25:05|0.00041257
09:25:07|0.00041242
09:25:08|0.00041242
09:25:09|0.00041242
09:25:10|0.00041239
09:25:10|0.00041238
09:25:11|0.00041214
09:25:13|0.00041218
09:25:14|0.00041196
09:25:15|0.00041198
09:25:16|0.00041197
09:25:17|0.00041198
09:25:17|0.00041205
09:25:18|0.0004122
09:25:20|0.0004122
09:25:20|0.0004122
09:25:21|0.0004122
09:25:22|0.0004122
09:25:24|0.00041195
09:25:25|0.00041225
09:25:25|0.00041225
09:25:27|0.00041225
09:25:28|0.00041185
09:25:28|0.00041185
09:25:30|0.0004118
09:25:32|0.0004118
09:25:34|0.0004118
09:25:34|0.0004118
09:25:36|0.0004118
09:25:37|0.0004118
09:25:37|0.0004119
09:25:39|0.00041189
09:25:40|0.00041189
09:25:40|0.00041189
09:25:41|0.00041189
09:25:42|0.00041189
09:25:45|0.00041189
09:25:45|0.00041189
09:25:46|0.00041189
09:25:48|0.00041177
09:25:49|0.0004118
09:25:50|0.0004118
09:25:52|0.0004118
09:25:53|0.00041255
09:25:54|0.00041246
09:25:54|0.00041246
09:25:55|0.00041246
09:25:56|0.00041246
09:25:59|0.00041227
09:25:59|0.00041226
09:26:00|0.00041226
09:26:01|0.00041226
09:26:02|0.00041226
09:26:03|0.00041197
09:26:04|0.00041197
09:26:05|0.00041197
09:26:07|0.00041197
09:26:07|0.00041197
09:26:08|0.00041197
09:26:09|0.00041197
09:26:10|0.00041197
09:26:11|0.00041182
09:26:12|0.00041179
09:26:13|0.00041179
09:26:15|0.00041179
09:26:15|0.00041179
09:26:16|0.00041179
09:26:17|0.00041179
09:26:18|0.00041179
09:26:19|0.00041171
09:26:20|0.00041171
09:26:21|0.00041171
09:26:22|0.00041171
09:26:23|0.00041171
09:26:24|0.00041171
09:26:25|0.00041171
09:26:27|0.00041171
09:26:27|0.00041171
09:26:28|0.00041171
09:26:30|0.00041171
09:26:31|0.00041171
09:26:33|0.00041171
09:26:34|0.00041171
09:26:36|0.00041171
09:26:37|0.00041171
09:26:39|0.00041171
09:26:39|0.00041171
09:26:41|0.00041171
09:26:42|0.00041183
09:26:44|0.00041183
09:26:45|0.00041183
09:26:46|0.00041183
09:26:47|0.00041205
09:26:48|0.00041205
09:26:50|0.00041211
09:26:51|0.00041211
09:26:52|0.00041211
09:26:54|0.00041211
09:26:54|0.00041211
09:26:56|0.00041211
09:26:57|0.00041211
09:26:59|0.00041211
09:27:00|0.00041226
09:27:01|0.00041226
09:27:02|0.00041239
09:27:03|0.00041239
09:27:03|0.00041239
09:27:05|0.00041239
09:27:06|0.00041239
09:27:07|0.00041222
09:27:07|0.00041222
09:27:09|0.00041222
09:27:10|0.00041222
09:27:11|0.00041222
09:27:12|0.00041222
09:27:14|0.00041222
09:27:15|0.00041222
09:27:15|0.00041197
09:27:16|0.00041197
09:27:17|0.00041197
09:27:19|0.00041197
09:27:20|0.00041226
09:27:21|0.00041226
09:27:21|0.00041226
09:27:22|0.00041226
09:27:23|0.00041226
09:27:24|0.00041209
09:27:26|0.00041209
09:27:28|0.00041209
09:27:28|0.00041209
09:27:29|0.00041209
09:27:30|0.00041204
09:27:31|0.00041168
09:27:34|0.00041167
09:27:34|0.00041179
09:27:36|0.00041179
09:27:37|0.00041179
09:27:38|0.00041179
09:27:39|0.00041179
09:27:40|0.00041179
09:27:42|0.00041179
09:27:42|0.00041179
09:27:43|0.00041136
09:27:45|0.00041088
09:27:46|0.00041076
09:27:46|0.00041076
09:27:47|0.00041076
09:27:49|0.00041058
09:27:50|0.00041058
09:27:51|0.00041058
09:27:52|0.00041058
09:27:54|0.00041145
09:27:55|0.0004111
09:27:57|0.0004111
09:27:57|0.0004111
09:27:58|0.0004111
09:27:59|0.0004111
09:28:01|0.0004111
09:28:02|0.0004111
09:28:02|0.0004111
09:28:04|0.0004111
09:28:04|0.0004111
09:28:06|0.0004111
09:28:06|0.0004111
09:28:08|0.0004111
09:28:09|0.0004111
09:28:09|0.0004111
09:28:11|0.0004111
09:28:12|0.0004111
09:28:13|0.0004111
09:28:14|0.0004111
09:28:15|0.00041139
09:28:16|0.00041139
09:28:17|0.00041139
09:28:18|0.00041139
09:28:19|0.00041115
09:28:21|0.00041115
09:28:21|0.00041115
09:28:23|0.00041104
09:28:24|0.00041104
09:28:25|0.00041104
09:28:26|0.00041104
09:28:27|0.00041104
09:28:28|0.00041081
09:28:29|0.00041081
09:28:30|0.00041081
09:28:31|0.00041081
09:28:32|0.00041081
09:28:33|0.00041081
09:28:35|0.00041081
09:28:37|0.00041079
09:28:37|0.00041079
09:28:39|0.00041079
09:28:40|0.00041079
09:28:40|0.00041079
09:28:41|0.00041079
09:28:43|0.00041079
09:28:43|0.00041079
09:28:44|0.00041079
09:28:46|0.0004107
09:28:46|0.0004107
09:28:49|0.0004107
09:28:51|0.0004107
09:28:51|0.0004107
09:28:53|0.0004107
09:28:53|0.0004107
09:28:56|0.0004107
09:28:57|0.00041138
09:28:59|0.00041133
09:29:00|0.00041133
09:29:01|0.00041133
09:29:03|0.00041133
09:29:05|0.00041133
09:29:06|0.0004111
09:29:07|0.0004111
09:29:08|0.00041112
09:29:09|0.00041112
09:29:10|0.00041081
09:29:12|0.0004111
09:29:13|0.0004111
09:29:14|0.0004111
09:29:15|0.0004111
09:29:17|0.0004111
09:29:17|0.0004111
09:29:20|0.0004111
09:29:22|0.0004111
09:29:22|0.0004111
09:29:23|0.0004111
09:29:24|0.0004111
09:29:25|0.0004111
09:29:26|0.0004111
09:29:27|0.0004111
09:29:28|0.0004111
09:29:29|0.0004111
09:29:30|0.0004111
09:29:31|0.0004111
09:29:32|0.0004111
09:29:33|0.0004111
09:29:35|0.0004111
09:29:37|0.00041087
09:29:38|0.00041087
09:29:39|0.00041087
09:29:40|0.00041087
09:29:42|0.00041087
09:29:42|0.00041087
09:29:44|0.00041087
09:29:44|0.00041087
09:29:46|0.00041087
09:29:47|0.00041087
09:29:47|0.00041087
09:29:49|0.00041087
09:29:49|0.00041087
09:29:51|0.00041087
09:29:52|0.00041045
09:29:53|0.00041045
09:29:53|0.00041045
09:29:54|0.00041045
09:29:56|0.00041045
09:29:56|0.00041065
09:29:58|0.00041065
09:29:59|0.00041065
09:30:00|0.00041065
09:30:01|0.00041065
09:30:02|0.00041063
09:30:03|0.00041063
09:30:04|0.00041038
09:30:05|0.00041051
09:30:06|0.00041068
09:30:07|0.00041068
09:30:08|0.00041068
09:30:09|0.00041068
09:30:10|0.00041068
09:30:11|0.00041081
09:30:12|0.0004106
09:30:13|0.0004106
09:30:14|0.0004106
09:30:15|0.0004106
09:30:16|0.0004106
09:30:17|0.0004106
09:30:18|0.0004106
09:30:19|0.00041022
09:30:20|0.00040994
09:30:21|0.00040963
09:30:22|0.00040975
09:30:23|0.00040969
09:30:24|0.0004095
09:30:25|0.0004095
09:30:26|0.0004095
09:30:27|0.0004095
09:30:28|0.0004095
09:30:29|0.0004095
09:30:30|0.0004095
09:30:31|0.0004095
09:30:32|0.00040939
09:30:33|0.00040939
09:30:34|0.00040939
09:30:35|0.00040939
09:30:37|0.00040939
09:30:39|0.00040939
09:30:40|0.00040939
09:30:41|0.00040939
09:30:41|0.00040939
09:30:43|0.00040939
09:30:45|0.00040936
09:30:45|0.00040918
09:30:46|0.00040897
09:30:47|0.00040882
09:30:48|0.00040882
09:30:49|0.00040894
09:30:50|0.00040894
09:30:51|0.00040894
09:30:52|0.00040894
09:30:53|0.00040894
09:30:54|0.00040894
09:30:55|0.00040894
09:30:56|0.00040894
09:30:57|0.00040894
09:30:58|0.00040936
09:31:00|0.00040951
09:31:01|0.00040951
09:31:02|0.00040951
09:31:03|0.00040951
09:31:04|0.00040951
09:31:05|0.00040951
09:31:06|0.00040951
09:31:07|0.00040951
09:31:08|0.00040951
09:31:09|0.00040951
09:31:10|0.00040951
09:31:11|0.00040951
09:31:12|0.00040951
09:31:13|0.00040951
09:31:14|0.00040951
09:31:15|0.00040951
09:31:16|0.00040951
09:31:17|0.00040951
09:31:18|0.00040951
09:31:19|0.00040951
09:31:20|0.00040951
09:31:21|0.00040907
09:31:22|0.00040907
09:31:23|0.00040907
09:31:24|0.00040907
09:31:25|0.00040907
09:31:26|0.00040907
09:31:27|0.00040899
09:31:28|0.00040899
09:31:29|0.00040899
09:31:30|0.00040899
09:31:31|0.00040899
09:31:32|0.00040899
09:31:33|0.00040899
09:31:34|0.00040899
09:31:35|0.00040899
09:31:36|0.00040899
09:31:38|0.00040899
09:31:40|0.00040899
09:31:41|0.00040899
09:31:42|0.00040899
09:31:43|0.00040899
09:31:44|0.00040899
09:31:45|0.00040899
09:31:46|0.00040899
09:31:47|0.00040899
09:31:48|0.00040899
09:31:49|0.00040899
09:31:50|0.00040867
09:31:51|0.00040855
09:31:52|0.00040855
09:31:53|0.00040855
09:31:54|0.00040855
09:31:55|0.00040855
09:31:56|0.00040855
09:31:57|0.00040855
09:31:58|0.00040855
09:31:59|0.00040855
09:32:00|0.00040855
09:32:01|0.00040855
09:32:02|0.00040855
09:32:03|0.00040907
09:32:04|0.00040907
09:32:05|0.00040907
09:32:06|0.00040907
09:32:07|0.00040907
09:32:08|0.00040907
09:32:09|0.00040907
09:32:10|0.00040936
09:32:11|0.00040955
09:32:12|0.00040956
09:32:13|0.00040965
09:32:14|0.00040965
09:32:15|0.00040983
09:32:16|0.00040986
09:32:17|0.00041011
09:32:18|0.00041011
09:32:19|0.00041011
09:32:20|0.00041022
09:32:21|0.00041034
09:32:22|0.00041034
09:32:23|0.00041017
09:32:24|0.00041017
09:32:25|0.00041017
09:32:26|0.00041017
09:32:27|0.00041037
09:32:28|0.00041043
09:32:29|0.00041043
09:32:30|0.00041052
09:32:31|0.00041052
09:32:32|0.00041052
09:32:33|0.00041052
09:32:34|0.00041052
09:32:35|0.00041052
09:32:36|0.00041052
09:32:37|0.00041052
09:32:39|0.00041052
09:32:40|0.00041052
09:32:42|0.00041052
09:32:43|0.0004105
09:32:43|0.00041081
09:32:45|0.00041081
09:32:46|0.00041081
09:32:48|0.00041081
09:32:49|0.00041097
09:32:50|0.00041139
09:32:51|0.00041109
09:32:52|0.00041109
09:32:53|0.0004111
09:32:54|0.0004111
09:32:55|0.0004111
09:32:56|0.00041122
09:32:57|0.00041122
09:32:58|0.00041143
09:32:59|0.00041143
09:33:00|0.00041148
09:33:01|0.00041131
09:33:01|0.0004111
09:33:03|0.0004111
09:33:04|0.00041122
09:33:05|0.00041122
09:33:06|0.00041122
09:33:06|0.00041122
09:33:08|0.00041122
09:33:08|0.00041081
09:33:10|0.00041081
09:33:10|0.00041054
09:33:12|0.0004104
09:33:13|0.0004104
09:33:14|0.0004104
09:33:14|0.0004104
09:33:15|0.0004104
09:33:17|0.0004104
09:33:17|0.0004104
09:33:19|0.0004104
09:33:20|0.0004104
09:33:20|0.0004104
09:33:22|0.00041015
09:33:23|0.00041001
09:33:24|0.00041001
09:33:25|0.00041001
09:33:26|0.00041001
09:33:27|0.00041001
09:33:28|0.00041001
09:33:29|0.00041006
09:33:30|0.00041011
09:33:31|0.00041011
09:33:31|0.00041011
09:33:33|0.00041011
09:33:34|0.00041011
09:33:35|0.00041011
09:33:36|0.00041011
09:33:37|0.00041011
09:33:38|0.00041011
09:33:40|0.00041051
09:33:40|0.00041052
09:33:42|0.00041052
09:33:43|0.00041052
09:33:44|0.00041052
09:33:45|0.00041052
09:33:47|0.00041052
09:33:48|0.00041052
09:33:49|0.00041052
09:33:50|0.00041052
09:33:51|0.00041052
09:33:51|0.00041052
09:33:53|0.00041052
09:33:54|0.00041052
09:33:55|0.00041052
09:33:56|0.00041023
09:33:57|0.00041023
09:33:58|0.00041023
09:33:59|0.00041023
09:34:00|0.00041023
09:34:01|0.00041023
09:34:02|0.00041023
09:34:02|0.00040994
09:34:04|0.00040994
09:34:05|0.00040991
09:34:06|0.0004099
09:34:07|0.0004099
09:34:08|0.0004099
09:34:09|0.0004099
09:34:10|0.0004099
09:34:11|0.0004099
09:34:12|0.0004099
09:34:13|0.0004099
09:34:14|0.00040989
09:34:15|0.00040981
09:34:16|0.00040974
09:34:17|0.00040974
09:34:18|0.00040974
09:34:19|0.00040974
09:34:20|0.00040974
09:34:21|0.00040974
09:34:22|0.00040974
09:34:22|0.00040974
09:34:24|0.00040974
09:34:24|0.00040974
09:34:26|0.00040974
09:34:26|0.00040974
09:34:27|0.00040974
09:34:28|0.00040974
09:34:29|0.00040974
09:34:31|0.00040974
09:34:32|0.00040974
09:34:33|0.00040974
09:34:34|0.00040974
09:34:34|0.00040974
09:34:36|0.00040974
09:34:36|0.00040974
09:34:38|0.00040974
09:34:39|0.00041023
09:34:41|0.00041061
09:34:41|0.0004111
09:34:42|0.00041081
09:34:44|0.00041081
09:34:46|0.00041052
09:34:47|0.00041052
09:34:49|0.0004103
09:34:49|0.0004103
09:34:50|0.0004103
09:34:52|0.00041034
09:34:53|0.00041016
09:34:55|0.00041016
09:34:55|0.00041016
09:34:56|0.00041016
09:34:57|0.00041016
09:34:58|0.00041016
09:34:59|0.00041016
09:35:00|0.00041016
09:35:01|0.00041016
09:35:02|0.00041016
09:35:04|0.00041016
09:35:05|0.00041016
09:35:06|0.00041016
09:35:07|0.00041016
09:35:07|0.00041016
09:35:09|0.00041016
09:35:09|0.00041016
09:35:11|0.00041016
09:35:12|0.00041016
09:35:13|0.00041016
09:35:14|0.00041016
09:35:14|0.00041052
09:35:16|0.00041052
09:35:17|0.00041052
09:35:18|0.00041052
09:35:19|0.00041052
09:35:20|0.00041081
09:35:21|0.00041097
09:35:22|0.00041097
09:35:23|0.00041097
09:35:24|0.00041097
09:35:25|0.00041097
09:35:25|0.00041097
09:35:28|0.00041097
09:35:28|0.00041097
09:35:29|0.00041097
09:35:30|0.00041097
09:35:31|0.00041097
09:35:32|0.00041052
09:35:33|0.00041055
09:35:34|0.00041055
09:35:35|0.00041055
09:35:36|0.00041055
09:35:37|0.00041055
09:35:38|0.00041055
09:35:39|0.00041055
09:35:40|0.00041055
09:35:42|0.00041055
09:35:43|0.00041055
09:35:45|0.00041055
09:35:46|0.00041055
09:35:47|0.00041055
09:35:48|0.00041055
09:35:49|0.00041055
09:35:50|0.00041081
09:35:51|0.00041081
09:35:52|0.00041081
09:35:54|0.00041101
09:35:54|0.00041101
09:35:56|0.00041078
09:35:56|0.00041078
09:35:57|0.00041071
09:35:58|0.00041071
09:35:59|0.00041071
09:36:01|0.0004111
09:36:02|0.00041124
09:36:03|0.00041124
09:36:04|0.00041124
09:36:05|0.00041124
09:36:06|0.00041139
09:36:07|0.00041164
09:36:08|0.00041147
09:36:09|0.00041147
09:36:10|0.00041147
09:36:11|0.00041147
09:36:12|0.00041147
09:36:13|0.00041157
09:36:14|0.00041156
09:36:15|0.00041156
09:36:16|0.00041156
09:36:17|0.00041156
09:36:18|0.00041156
09:36:19|0.00041156
09:36:20|0.00041156
09:36:21|0.00041156
09:36:22|0.00041156
09:36:23|0.00041171
09:36:24|0.0004117
09:36:25|0.0004117
09:36:26|0.0004117
09:36:27|0.0004117
09:36:28|0.0004117
09:36:29|0.0004117
09:36:30|0.0004117
09:36:31|0.0004117
09:36:32|0.0004117
09:36:33|0.0004117
09:36:34|0.0004117
09:36:35|0.0004117
09:36:36|0.00041197
09:36:37|0.00041215
09:36:39|0.00041211
09:36:40|0.00041211
09:36:41|0.00041211
09:36:43|0.00041211
09:36:45|0.00041223
09:36:46|0.00041223
09:36:46|0.00041223
09:36:48|0.00041223
09:36:48|0.00041223
09:36:50|0.00041223
09:36:50|0.00041223
09:36:51|0.00041223
09:36:52|0.00041223
09:36:54|0.00041231
09:36:54|0.00041231
09:36:55|0.00041231
09:36:56|0.00041231
09:36:58|0.00041222
09:36:59|0.00041222
09:37:00|0.00041222
09:37:01|0.00041222
09:37:02|0.00041223
09:37:03|0.00041223
09:37:04|0.00041222
09:37:06|0.00041222
09:37:07|0.00041222
09:37:08|0.00041222
09:37:09|0.00041222
09:37:10|0.00041197
09:37:10|0.00041197
09:37:12|0.00041197
09:37:13|0.00041197
09:37:14|0.00041226
09:37:15|0.00041226
09:37:16|0.00041235
09:37:17|0.00041248
09:37:18|0.00041248
09:37:19|0.00041238
09:37:20|0.00041252
09:37:21|0.00041255
09:37:22|0.00041255
09:37:23|0.00041255
09:37:24|0.00041255
09:37:25|0.00041268
09:37:26|0.00041271
09:37:27|0.00041271
09:37:28|0.00041271
09:37:29|0.0004124
09:37:30|0.0004124
09:37:31|0.00041227
09:37:32|0.00041227
09:37:33|0.00041227
09:37:34|0.00041227
09:37:35|0.00041227
09:37:36|0.00041236
09:37:37|0.00041236
09:37:38|0.00041236
09:37:39|0.00041236
09:37:40|0.00041228
09:37:41|0.00041226
09:37:43|0.00041197
09:37:44|0.00041162
09:37:46|0.00041166
09:37:46|0.0004125
09:37:47|0.00041197
09:37:48|0.00041197
09:37:50|0.0004115
09:37:51|0.00041139
09:37:52|0.00041087
09:37:53|0.00041108
09:37:55|0.00041159
09:37:56|0.00041159
09:37:57|0.00041159
09:37:57|0.00041139
09:37:59|0.0004111
09:37:59|0.0004111
09:38:01|0.0004111
09:38:02|0.0004111
09:38:03|0.0004111
09:38:04|0.0004111
09:38:05|0.0004111
09:38:06|0.00041102
09:38:07|0.00041102
09:38:08|0.00041081
09:38:09|0.00041089
09:38:10|0.00041081
09:38:11|0.00041081
09:38:12|0.00041081
09:38:13|0.00041081
09:38:14|0.00041081
09:38:15|0.00041081
09:38:16|0.00041081
09:38:17|0.00041081
09:38:18|0.00041084
09:38:19|0.00041084
09:38:20|0.00041084
09:38:21|0.00041073
09:38:22|0.00041051
09:38:23|0.00041051
09:38:24|0.00041051
09:38:25|0.00041047
09:38:26|0.00041045
09:38:27|0.00041029
09:38:28|0.00041029
09:38:29|0.00041029
09:38:30|0.00041029
09:38:31|0.00041
09:38:32|0.00040994
09:38:34|0.00040987
09:38:35|0.00040987
09:38:36|0.00040987
09:38:37|0.00040987
09:38:38|0.00040987
09:38:39|0.00040987
09:38:40|0.00041013
09:38:42|0.00041013
09:38:42|0.00041013
09:38:44|0.00041013
09:38:45|0.00041013
09:38:47|0.00041013
09:38:48|0.00041013
09:38:49|0.00041013
09:38:49|0.00041
09:38:51|0.00041
09:38:51|0.00041
09:38:53|0.00041
09:38:55|0.00041
09:38:57|0.00041
09:38:57|0.00041
09:38:58|0.00041
09:38:59|0.00041
09:39:01|0.00040987
09:39:01|0.00040965
09:39:03|0.00040965
09:39:03|0.00040965
09:39:05|0.00040968
09:39:05|0.00040968
09:39:06|0.00040965
09:39:07|0.00040965
09:39:08|0.00040965
09:39:09|0.00040965
09:39:10|0.00040965
09:39:11|0.00040962
09:39:12|0.00040962
09:39:13|0.00040962
09:39:15|0.00040962
09:39:15|0.00040962
09:39:16|0.00040962
09:39:17|0.00040962
09:39:19|0.00040962
09:39:20|0.00040962
09:39:21|0.00040962
09:39:21|0.00040962
09:39:22|0.00040962
09:39:23|0.00040962
09:39:26|0.00040971
09:39:27|0.00040971
09:39:28|0.00040971
09:39:28|0.00040971
09:39:29|0.00040971
09:39:30|0.00040968
09:39:32|0.00040968
09:39:32|0.00040968
09:39:34|0.00040968
09:39:35|0.00040968
09:39:35|0.00040994
09:39:36|0.00040994
09:39:37|0.00040994
09:39:38|0.00040994
09:39:40|0.00040994
09:39:40|0.00040994
09:39:41|0.00040994
09:39:42|0.00040994
09:39:43|0.00041023
09:39:45|0.00041023
09:39:46|0.00041023
09:39:48|0.00041028
09:39:49|0.00041028
09:39:50|0.00041028
09:39:51|0.00041028
09:39:52|0.00041028
09:39:53|0.00041028
09:39:54|0.00041028
09:39:55|0.00041028
09:39:57|0.00041028
09:39:58|0.00041028
09:39:58|0.00041034
09:39:59|0.00041059
09:40:00|0.00041059
09:40:01|0.00041078
09:40:02|0.00041078
09:40:04|0.00041078
09:40:06|0.00041044
09:40:06|0.00041044
09:40:07|0.00041044
09:40:08|0.00041044
09:40:10|0.00041044
09:40:10|0.00041044
09:40:11|0.00041044
09:40:12|0.00041063
09:40:13|0.00041078
09:40:14|0.00041093
09:40:15|0.00041109
09:40:16|0.00041109
09:40:17|0.00041109
09:40:18|0.00041109
09:40:19|0.00041109
09:40:20|0.00041126
09:40:21|0.00041139
09:40:22|0.00041131
09:40:23|0.00041131
09:40:24|0.00041131
09:40:26|0.00041131
09:40:27|0.00041131
09:40:28|0.0004111
09:40:29|0.0004111
09:40:30|0.0004111
09:40:31|0.00041126
09:40:32|0.00041126
09:40:33|0.00041126
09:40:34|0.00041126
09:40:35|0.00041126
09:40:36|0.00041126
09:40:37|0.00041126
09:40:38|0.00041126
09:40:39|0.00041156
09:40:40|0.00041168
09:40:41|0.00041168
09:40:42|0.00041168
09:40:43|0.00041168
09:40:44|0.00041168
09:40:45|0.00041168
09:40:47|0.00041168
09:40:49|0.00041168
09:40:50|0.00041168
09:40:51|0.00041153
09:40:53|0.00041153
09:40:53|0.00041176
09:40:55|0.00041176
09:40:55|0.00041176
09:40:56|0.00041176
09:40:57|0.00041155
09:40:59|0.00041155
09:41:00|0.00041165
09:41:01|0.00041165
09:41:02|0.00041165
09:41:03|0.00041165
09:41:04|0.00041165
09:41:05|0.00041165
09:41:06|0.00041165
09:41:07|0.00041165
09:41:08|0.00041165
09:41:09|0.00041165
09:41:10|0.00041165
09:41:11|0.00041164
09:41:12|0.00041164
09:41:13|0.00041164
09:41:14|0.00041201
09:41:15|0.00041201
09:41:16|0.00041201
09:41:17|0.00041201
09:41:18|0.00041201
09:41:19|0.00041201
09:41:20|0.00041201
09:41:21|0.00041201
09:41:22|0.00041201
09:41:23|0.00041201
09:41:24|0.00041208
09:41:25|0.00041208
09:41:26|0.0004121
09:41:27|0.0004121
09:41:29|0.0004121
09:41:30|0.00041221
09:41:31|0.00041221
09:41:32|0.00041221
09:41:33|0.00041221
09:41:34|0.00041221
09:41:35|0.00041221
09:41:36|0.00041221
09:41:37|0.00041221
09:41:38|0.00041221
09:41:39|0.00041231
09:41:40|0.00041241
09:41:41|0.00041242
09:41:42|0.00041242
09:41:43|0.00041242
09:41:44|0.00041255
09:41:45|0.00041262
09:41:46|0.00041262
09:41:48|0.0004129
09:41:49|0.00041296
09:41:50|0.00041296
09:41:52|0.00041305
09:41:53|0.00041284
09:41:53|0.00041284
09:41:55|0.00041284
09:41:56|0.00041284
09:41:57|0.00041284
09:41:57|0.00041284
09:41:59|0.00041255
09:42:00|0.00041255
09:42:01|0.00041255
09:42:02|0.00041255
09:42:04|0.00041255
09:42:05|0.00041235
09:42:06|0.00041224
09:42:07|0.00041205
09:42:08|0.00041205
09:42:09|0.00041205
09:42:10|0.00041205
09:42:11|0.00041197
09:42:12|0.00041197
09:42:13|0.00041188
09:42:14|0.0004118
09:42:15|0.00041155
09:42:16|0.00041158
09:42:17|0.00041158
09:42:18|0.00041158
09:42:19|0.00041154
09:42:20|0.00041139
09:42:21|0.00041128
09:42:22|0.00041122
09:42:23|0.00041122
09:42:24|0.00041126
09:42:25|0.00041126
09:42:26|0.00041126
09:42:27|0.00041155
09:42:28|0.00041168
09:42:29|0.00041197
09:42:30|0.00041197
09:42:31|0.00041197
09:42:32|0.00041197
09:42:33|0.00041197
09:42:34|0.00041206
09:42:35|0.00041206
09:42:36|0.00041206
09:42:38|0.00041206
09:42:39|0.00041206
09:42:40|0.00041206
09:42:41|0.00041206
09:42:42|0.00041206
09:42:43|0.00041206
09:42:44|0.00041259
09:42:45|0.00041272
09:42:46|0.00041272
09:42:47|0.00041272
09:42:49|0.00041272
09:42:51|0.00041272
09:42:53|0.00041272
09:42:54|0.00041272
09:42:55|0.00041252
09:42:56|0.00041226
09:42:57|0.00041226
09:42:58|0.00041226
09:43:00|0.00041226
09:43:01|0.00041226
09:43:02|0.00041226
09:43:03|0.00041226
09:43:04|0.00041226
09:43:05|0.00041226
09:43:06|0.000412
09:43:07|0.00041197
09:43:08|0.00041197
09:43:09|0.00041197
09:43:10|0.00041179
09:43:12|0.00041182
09:43:13|0.00041182
09:43:14|0.00041182
09:43:15|0.00041182
09:43:16|0.00041182
09:43:17|0.00041226
09:43:18|0.00041226
09:43:19|0.00041226
09:43:20|0.00041255
09:43:21|0.00041255
09:43:22|0.00041255
09:43:23|0.00041255
09:43:24|0.00041255
09:43:25|0.00041255
09:43:26|0.0004129
09:43:27|0.0004129
09:43:28|0.00041291
09:43:29|0.00041313
09:43:30|0.00041324
09:43:31|0.00041324
09:43:32|0.00041284
09:43:33|0.00041284
09:43:34|0.00041284
09:43:35|0.00041255
09:43:36|0.00041251
09:43:37|0.00041234
09:43:38|0.00041234
09:43:39|0.00041254
09:43:40|0.00041254
09:43:41|0.00041254
09:43:42|0.00041254
09:43:43|0.00041254
09:43:44|0.00041302
09:43:45|0.00041302
09:43:46|0.00041302
09:43:47|0.00041302
09:43:48|0.00041297
09:43:50|0.00041297
09:43:52|0.00041274
09:43:54|0.00041274
09:43:55|0.00041274
09:43:56|0.00041274
09:43:58|0.00041274
09:43:59|0.00041274
09:44:00|0.00041308
09:44:01|0.00041308
09:44:02|0.00041308
09:44:04|0.00041313
09:44:04|0.00041313
09:44:06|0.00041313
09:44:06|0.00041313
09:44:07|0.00041313
09:44:09|0.00041313
09:44:09|0.00041313
09:44:10|0.00041313
09:44:13|0.00041313
09:44:13|0.00041313
09:44:15|0.00041313
09:44:16|0.00041313
09:44:16|0.00041313
09:44:18|0.00041313
09:44:19|0.00041313
09:44:21|0.00041313
09:44:21|0.00041305
09:44:22|0.00041305
09:44:23|0.0004133
09:44:24|0.00041343
09:44:25|0.00041331
09:44:26|0.00041331
09:44:27|0.00041331
09:44:28|0.00041331
09:44:30|0.00041313
09:44:31|0.00041313
09:44:32|0.00041313
09:44:34|0.00041297
09:44:34|0.00041297
09:44:36|0.00041297
09:44:36|0.00041297
09:44:37|0.00041297
09:44:38|0.00041297
09:44:39|0.00041297
09:44:41|0.00041297
09:44:41|0.00041297
09:44:42|0.00041297
09:44:43|0.00041297
09:44:44|0.00041297
09:44:45|0.00041297
09:44:46|0.00041297
09:44:47|0.00041297
09:44:48|0.00041297
09:44:50|0.00041297
09:44:51|0.00041297
09:44:52|0.00041297
09:44:54|0.00041284
09:44:56|0.00041284
09:44:57|0.00041284
09:44:58|0.00041284
09:44:59|0.00041284
09:45:00|0.00041284
09:45:01|0.00041284
09:45:02|0.00041237
09:45:02|0.00041201
09:45:04|0.00041201
09:45:05|0.00041223
09:45:07|0.00041223
09:45:09|0.00041223
09:45:09|0.00041223
09:45:10|0.00041223
09:45:11|0.00041223
09:45:12|0.00041211
09:45:13|0.00041211
09:45:14|0.00041211
09:45:15|0.00041211
09:45:16|0.00041211
09:45:17|0.00041211
09:45:18|0.00041211
09:45:19|0.00041211
09:45:21|0.00041212
09:45:21|0.00041212
09:45:22|0.00041212
09:45:23|0.00041212
09:45:25|0.00041212
09:45:25|0.00041212
09:45:26|0.00041212
09:45:28|0.00041213
09:45:28|0.00041213
09:45:29|0.00041245
09:45:30|0.00041245
09:45:32|0.00041255
09:45:32|0.00041279
09:45:33|0.00041284
09:45:34|0.00041284
09:45:36|0.00041284
09:45:36|0.00041302
09:45:37|0.00041313
09:45:38|0.00041314
09:45:39|0.00041314
09:45:40|0.00041368
09:45:41|0.00041351
09:45:42|0.00041356
09:45:43|0.00041356
09:45:44|0.00041356
09:45:45|0.00041356
09:45:47|0.00041356
09:45:49|0.00041356
09:45:50|0.00041378
09:45:52|0.00041391
09:45:53|0.00041384
09:45:54|0.00041384
09:45:55|0.00041371
09:45:56|0.00041358
09:45:57|0.00041342
09:45:58|0.00041304
09:45:59|0.00041303
09:46:00|0.00041303
09:46:01|0.00041287
09:46:03|0.00041289
09:46:04|0.00041255
09:46:05|0.00041266
09:46:06|0.00041284
09:46:08|0.00041284
09:46:09|0.00041284
09:46:11|0.00041284
09:46:12|0.00041284
09:46:13|0.0004128
09:46:14|0.0004128
09:46:15|0.0004128
09:46:16|0.0004128
09:46:17|0.0004128
09:46:18|0.0004128
09:46:19|0.0004128
09:46:20|0.0004128
09:46:21|0.0004128
09:46:22|0.0004128
09:46:23|0.000413
09:46:24|0.00041313
09:46:25|0.00041313
09:46:26|0.00041313
09:46:27|0.00041342
09:46:28|0.00041342
09:46:29|0.00041342
09:46:30|0.00041342
09:46:30|0.00041342
09:46:32|0.00041342
09:46:32|0.00041357
09:46:34|0.00041378
09:46:35|0.00041378
09:46:35|0.0004142
09:46:37|0.00041419
09:46:37|0.00041423
09:46:39|0.00041423
09:46:40|0.00041413
09:46:41|0.00041405
09:46:42|0.00041401
09:46:43|0.00041398
09:46:44|0.00041405
09:46:44|0.00041371
09:46:46|0.00041362
09:46:47|0.000414
09:46:48|0.000414
09:46:48|0.00041388
09:46:50|0.00041388
09:46:51|0.00041365
09:46:52|0.00041363
09:46:54|0.00041364
09:46:55|0.00041388
09:46:56|0.00041388
09:46:57|0.00041404
09:46:58|0.00041404
09:46:59|0.00041404
09:47:00|0.00041404
09:47:01|0.00041407
09:47:02|0.00041407
09:47:03|0.00041401
09:47:04|0.00041389
09:47:06|0.00041389
09:47:07|0.0004142
09:47:08|0.00041371
09:47:09|0.00041371
09:47:10|0.00041371
09:47:11|0.00041348
09:47:12|0.00041347
09:47:14|0.00041339
09:47:15|0.00041339
09:47:16|0.00041339
09:47:17|0.00041339
09:47:18|0.00041339
09:47:19|0.00041339
09:47:20|0.00041339
09:47:21|0.00041339
09:47:22|0.00041341
09:47:23|0.00041341
09:47:24|0.00041341
09:47:25|0.00041341
09:47:26|0.00041341
09:47:27|0.00041341
09:47:28|0.00041341
09:47:29|0.00041341
09:47:30|0.00041347
09:47:31|0.00041396
09:47:32|0.00041396
09:47:33|0.00041396
09:47:34|0.00041396
09:47:35|0.00041396
09:47:36|0.00041433
09:47:37|0.00041423
09:47:38|0.00041423
09:47:39|0.000414
09:47:40|0.000414
09:47:41|0.000414
09:47:42|0.00041613
09:47:43|0.00041484
09:47:44|0.00041516
09:47:46|0.00041467
09:47:47|0.0004145
09:47:48|0.0004144
09:47:49|0.00041442
09:47:50|0.00041432
09:47:51|0.00041432
09:47:52|0.00041438
09:47:54|0.00041416
09:47:56|0.00041391
09:47:57|0.00041429
09:47:58|0.00041429
09:47:59|0.00041434
09:48:01|0.00041434
09:48:02|0.00041434
09:48:02|0.000414
09:48:04|0.000414
09:48:04|0.000414
09:48:05|0.000414
09:48:06|0.000414
09:48:07|0.000414
09:48:09|0.000414
09:48:10|0.00041371
09:48:10|0.00041355
09:48:12|0.000414
09:48:13|0.000414
09:48:14|0.000414
09:48:15|0.000414
09:48:15|0.000414
09:48:17|0.000414
09:48:18|0.000414
09:48:18|0.000414
09:48:20|0.000414
09:48:21|0.000414
09:48:21|0.00041429
09:48:24|0.00041429
09:48:24|0.00041429
09:48:25|0.00041429
09:48:27|0.00041429
09:48:28|0.00041429
09:48:28|0.00041429
09:48:29|0.00041458
09:48:31|0.0004148
09:48:31|0.0004148
09:48:32|0.00041487
09:48:33|0.00041487
09:48:35|0.00041487
09:48:36|0.00041487
09:48:37|0.00041458
09:48:38|0.00041458
09:48:38|0.00041441
09:48:39|0.00041441
09:48:41|0.00041441
09:48:42|0.00041441
09:48:42|0.00041441
09:48:43|0.00041441
09:48:44|0.00041441
09:48:45|0.00041441
09:48:46|0.00041486
09:48:48|0.00041486
09:48:48|0.00041516
09:48:49|0.00041537
09:48:51|0.00041537
09:48:52|0.00041525
09:48:52|0.00041525
09:48:55|0.00041525
09:48:56|0.00041525
09:48:57|0.00041519
09:48:59|0.00041487
09:49:01|0.00041489
09:49:03|0.00041516
09:49:03|0.00041516
09:49:05|0.00041516
09:49:05|0.00041546
09:49:06|0.00041579
09:49:08|0.00041536
09:49:09|0.00041535
09:49:10|0.00041566
09:49:11|0.00041568
09:49:12|0.00041589
09:49:12|0.00041589
09:49:14|0.00041589
09:49:15|0.00041636
09:49:16|0.00041647
09:49:17|0.00041633
09:49:18|0.0004164
09:49:19|0.0004164
09:49:20|0.00041641
09:49:21|0.00041625
09:49:22|0.00041625
09:49:22|0.00041625
09:49:24|0.00041603
09:49:25|0.00041603
09:49:26|0.00041603
09:49:27|0.00041616
09:49:28|0.00041616
09:49:29|0.00041616
09:49:30|0.00041632
09:49:30|0.00041632
09:49:32|0.00041658
09:49:33|0.0004169
09:49:34|0.00041661
09:49:34|0.00041633
09:49:36|0.00041669
09:49:37|0.00041669
09:49:38|0.00041669
09:49:39|0.00041632
09:49:39|0.00041619
09:49:40|0.00041668
09:49:42|0.00041668
09:49:44|0.00041668
09:49:44|0.00041668
09:49:45|0.00041668
09:49:46|0.0004167
09:49:47|0.0004167
09:49:48|0.0004167
09:49:49|0.0004167
09:49:50|0.00041659
09:49:52|0.00041648
09:49:53|0.00041648
09:49:54|0.00041648
09:49:56|0.00041658
09:49:56|0.00041658
09:49:58|0.00041658
09:50:00|0.00041668
09:50:01|0.00041659
09:50:02|0.00041655
09:50:03|0.0004166
09:50:05|0.00041705
09:50:06|0.00041761
09:50:08|0.00041736
09:50:09|0.00041736
09:50:10|0.00041736
09:50:11|0.00041743
09:50:11|0.00041806
09:50:13|0.00041807
09:50:14|0.00041807
09:50:15|0.00041797
09:50:16|0.00041822
09:50:17|0.00041822
09:50:18|0.00041822
09:50:18|0.00041777
09:50:20|0.00041748
09:50:21|0.00041743
09:50:22|0.00041695
09:50:23|0.00041715
09:50:24|0.00041719
09:50:25|0.00041719
09:50:25|0.00041719
09:50:27|0.00041719
09:50:27|0.00041707
09:50:29|0.00041709
09:50:30|0.0004169
09:50:31|0.0004169
09:50:31|0.00041661
09:50:33|0.00041661
09:50:33|0.00041658
09:50:35|0.00041658
09:50:36|0.00041662
09:50:36|0.00041662
09:50:38|0.00041686
09:50:39|0.00041665
09:50:40|0.00041661
09:50:41|0.00041661
09:50:41|0.00041644
09:50:43|0.00041644
09:50:43|0.00041644
09:50:44|0.00041644
09:50:46|0.00041644
09:50:47|0.00041615
09:50:47|0.00041615
09:50:49|0.00041615
09:50:49|0.00041632
09:50:50|0.00041613
09:50:51|0.00041643
09:50:53|0.00041643
09:50:54|0.00041661
09:50:55|0.00041661
09:50:55|0.00041661
09:50:58|0.00041652
09:51:00|0.00041652
09:51:00|0.00041632
09:51:01|0.00041613
09:51:02|0.00041603
09:51:03|0.00041592
09:51:04|0.00041578
09:51:05|0.00041574
09:51:07|0.00041582
09:51:07|0.00041601
09:51:09|0.00041603
09:51:10|0.00041603
09:51:11|0.00041603
09:51:12|0.00041603
09:51:13|0.00041636
09:51:14|0.00041646
09:51:15|0.00041655
09:51:16|0.00041655
09:51:17|0.00041655
09:51:18|0.00041655
09:51:19|0.00041655
09:51:20|0.00041655
09:51:21|0.00041642
09:51:22|0.00041642
09:51:24|0.00041642
09:51:24|0.00041642
09:51:25|0.00041642
09:51:26|0.00041603
09:51:27|0.00041603
09:51:28|0.00041603
09:51:30|0.00041603
09:51:30|0.00041603
09:51:31|0.00041603
09:51:32|0.00041603
09:51:34|0.00041574
09:51:34|0.00041586
09:51:35|0.00041586
09:51:36|0.00041586
09:51:37|0.00041587
09:51:38|0.00041587
09:51:39|0.0004159
09:51:40|0.0004159
09:51:41|0.0004159
09:51:43|0.00041632
09:51:44|0.00041632
09:51:45|0.00041632
09:51:46|0.00041632
09:51:47|0.00041632
09:51:48|0.00041632
09:51:49|0.00041632
09:51:50|0.00041632
09:51:51|0.00041632
09:51:52|0.00041651
09:51:53|0.00041651
09:51:54|0.00041651
09:51:55|0.00041651
09:51:56|0.00041651
09:51:58|0.00041671
09:52:00|0.00041719
09:52:00|0.0004173
09:52:01|0.0004172
09:52:03|0.00041714
09:52:04|0.00041701
09:52:05|0.00041691
09:52:05|0.00041691
09:52:07|0.00041691
09:52:08|0.00041683
09:52:09|0.00041681
09:52:10|0.00041682
09:52:12|0.00041674
09:52:13|0.00041661
09:52:14|0.00041647
09:52:15|0.00041632
09:52:16|0.00041648
09:52:17|0.00041662
09:52:18|0.00041662
09:52:19|0.00041662
09:52:20|0.00041662
09:52:22|0.00041662
09:52:23|0.00041662
09:52:24|0.00041632
09:52:24|0.00041632
09:52:26|0.00041632
09:52:27|0.00041632
09:52:28|0.00041632
09:52:29|0.00041639
09:52:29|0.00041639
09:52:31|0.00041639
09:52:31|0.00041661
09:52:33|0.00041661
09:52:34|0.00041694
09:52:35|0.00041694
09:52:36|0.00041694
09:52:37|0.00041694
09:52:38|0.00041694
09:52:38|0.00041694
09:52:39|0.00041694
09:52:41|0.00041694
09:52:42|0.00041694
09:52:43|0.00041694
09:52:44|0.00041694
09:52:45|0.00041694
09:52:45|0.00041706
09:52:46|0.00041706
09:52:48|0.00041701
09:52:49|0.00041719
09:52:50|0.00041724
09:52:51|0.00041728
09:52:51|0.00041728
09:52:53|0.00041728
09:52:53|0.00041728
09:52:55|0.00041728
09:52:55|0.00041728
09:52:57|0.00041728
09:52:58|0.00041733
09:52:59|0.0004174
09:53:01|0.00041729
09:53:02|0.0004171
09:53:04|0.0004171
09:53:05|0.0004171
09:53:06|0.0004171
09:53:07|0.0004171
09:53:08|0.00041722
09:53:10|0.00041722
09:53:11|0.00041722
09:53:13|0.00041707
09:53:13|0.00041707
09:53:15|0.0004169
09:53:15|0.0004169
09:53:16|0.00041689
09:53:18|0.00041689
09:53:19|0.00041689
09:53:20|0.00041689
09:53:21|0.00041661
09:53:21|0.00041661
09:53:24|0.00041687
09:53:24|0.00041687
09:53:25|0.00041687
09:53:26|0.00041687
09:53:27|0.00041675
09:53:28|0.00041675
09:53:29|0.00041675
09:53:30|0.00041675
09:53:31|0.00041661
09:53:32|0.00041632
09:53:34|0.00041657
09:53:35|0.00041657
09:53:35|0.00041639
09:53:36|0.00041639
09:53:37|0.0004167
09:53:38|0.0004169
09:53:39|0.0004169
09:53:40|0.0004169
09:53:41|0.00041678
09:53:42|0.00041678
09:53:43|0.00041678
09:53:44|0.00041678
09:53:45|0.00041678
09:53:46|0.00041678
09:53:47|0.00041678
09:53:48|0.00041678
09:53:49|0.00041678
09:53:50|0.00041678
09:53:51|0.00041688
09:53:52|0.0004169
09:53:53|0.0004169
09:53:54|0.0004169
09:53:55|0.0004169
09:53:56|0.00041748
09:53:57|0.00041754
09:53:59|0.00041776
09:54:01|0.00041774
09:54:02|0.00041774
09:54:04|0.0004169
09:54:04|0.00041672
09:54:06|0.00041661
09:54:07|0.00041661
09:54:08|0.00041661
09:54:09|0.00041661
09:54:11|0.00041663
09:54:11|0.00041663
09:54:13|0.00041663
09:54:13|0.00041663
09:54:14|0.00041678
09:54:15|0.00041678
09:54:16|0.00041678
09:54:17|0.00041678
09:54:18|0.00041678
09:54:20|0.00041678
09:54:21|0.00041678
09:54:22|0.00041678
09:54:23|0.00041678
09:54:24|0.00041678
09:54:25|0.00041678
09:54:26|0.00041678
09:54:27|0.00041678
09:54:28|0.00041678
09:54:29|0.00041678
09:54:30|0.00041678
09:54:31|0.00041659
09:54:32|0.00041659
09:54:33|0.00041659
09:54:34|0.00041651
09:54:35|0.00041651
09:54:37|0.00041652
09:54:37|0.00041652
09:54:38|0.00041652
09:54:39|0.00041652
09:54:41|0.0004162
09:54:41|0.0004162
09:54:42|0.00041603
09:54:43|0.00041603
09:54:44|0.00041603
09:54:45|0.00041603
09:54:46|0.00041603
09:54:47|0.00041603
09:54:48|0.00041603
09:54:49|0.00041603
09:54:50|0.00041603
09:54:51|0.00041603
09:54:52|0.00041603
09:54:53|0.00041632
09:54:54|0.00041632
09:54:55|0.00041644
09:54:56|0.00041644
09:54:58|0.00041644
09:54:58|0.00041644
09:55:00|0.00041644
09:55:02|0.00041644
09:55:03|0.00041644
09:55:04|0.00041661
09:55:05|0.00041656
09:55:06|0.0004169
09:55:07|0.00041704
09:55:08|0.00041735
09:55:09|0.00041719
09:55:10|0.00041701
09:55:11|0.0004169
09:55:12|0.00041661
09:55:13|0.00041644
09:55:14|0.00041643
09:55:15|0.00041617
09:55:16|0.00041604
09:55:17|0.00041604
09:55:18|0.00041604
09:55:19|0.00041604
09:55:20|0.00041603
09:55:21|0.00041597
09:55:22|0.00041572
09:55:23|0.00041541
09:55:24|0.00041545
09:55:25|0.00041545
09:55:26|0.00041545
09:55:27|0.00041545
09:55:28|0.00041545
09:55:29|0.00041533
09:55:30|0.00041533
09:55:31|0.00041519
09:55:32|0.0004152
09:55:33|0.0004152
09:55:34|0.0004152
09:55:36|0.0004152
09:55:36|0.0004152
09:55:37|0.0004152
09:55:38|0.00041545
09:55:39|0.00041545
09:55:40|0.00041545
09:55:41|0.00041545
09:55:42|0.00041545
09:55:43|0.00041581
09:55:45|0.00041581
09:55:46|0.00041581
09:55:47|0.00041581
09:55:48|0.00041581
09:55:49|0.00041581
09:55:50|0.00041581
09:55:51|0.00041581
09:55:52|0.00041581
09:55:53|0.00041606
09:55:54|0.00041607
09:55:55|0.00041607
09:55:56|0.00041607
09:55:57|0.00041607
09:55:58|0.00041601
09:55:59|0.00041606
09:56:00|0.00041606
09:56:02|0.00041592
09:56:03|0.00041574
09:56:04|0.0004155
09:56:05|0.00041549
09:56:06|0.00041549
09:56:07|0.00041549
09:56:08|0.00041592
09:56:10|0.00041647
09:56:11|0.00041647
09:56:11|0.00041647
09:56:13|0.00041652
09:56:14|0.00041639
09:56:15|0.00041652
09:56:16|0.00041652
09:56:16|0.00041652
09:56:18|0.00041652
09:56:19|0.00041652
09:56:20|0.00041603
09:56:20|0.00041603
09:56:22|0.0004158
09:56:23|0.00041567
09:56:24|0.00041567
09:56:24|0.00041555
09:56:26|0.00041602
09:56:27|0.00041602
09:56:28|0.00041602
09:56:29|0.00041602
09:56:29|0.00041602
09:56:30|0.00041563
09:56:32|0.00041554
09:56:32|0.00041545
09:56:34|0.00041545
09:56:35|0.00041543
09:56:36|0.00041543
09:56:36|0.00041554
09:56:38|0.00041554
09:56:39|0.00041554
09:56:40|0.00041554
09:56:41|0.00041554
09:56:42|0.00041554
09:56:42|0.00041549
09:56:44|0.00041549
09:56:45|0.00041549
09:56:46|0.00041549
09:56:46|0.00041543
09:56:47|0.00041543
09:56:49|0.00041543
09:56:50|0.00041543
09:56:51|0.00041543
09:56:51|0.00041543
09:56:52|0.0004152
09:56:54|0.00041538
09:56:55|0.00041536
09:56:56|0.00041574
09:56:56|0.00041532
09:56:58|0.00041532
09:56:59|0.00041532
09:57:00|0.00041532
09:57:00|0.00041582
09:57:03|0.00041603
09:57:05|0.00041616
09:57:06|0.00041616
09:57:07|0.00041616
09:57:09|0.00041616
09:57:10|0.00041616
09:57:11|0.00041622
09:57:11|0.00041623
09:57:13|0.00041715
09:57:13|0.00041682
09:57:15|0.00041677
09:57:16|0.00041632
09:57:17|0.00041633
09:57:18|0.00041633
09:57:19|0.00041655
09:57:20|0.00041655
09:57:21|0.00041611
09:57:22|0.00041603
09:57:23|0.00041591
09:57:24|0.00041565
09:57:25|0.00041565
09:57:26|0.00041557
09:57:27|0.00041557
09:57:27|0.00041557
09:57:29|0.00041557
09:57:30|0.00041557
09:57:31|0.00041557
09:57:32|0.00041557
09:57:33|0.00041557
09:57:34|0.00041557
09:57:35|0.00041557
09:57:36|0.00041557
09:57:37|0.00041557
09:57:38|0.00041557
09:57:39|0.00041557
09:57:40|0.00041557
09:57:41|0.00041557
09:57:43|0.00041557
09:57:44|0.00041557
09:57:44|0.00041557
09:57:47|0.00041545
09:57:48|0.00041545
09:57:48|0.00041545
09:57:49|0.00041545
09:57:50|0.00041545
09:57:51|0.00041545
09:57:53|0.00041545
09:57:53|0.00041545
09:57:54|0.00041545
09:57:55|0.00041545
09:57:56|0.00041545
09:57:57|0.00041545
09:57:58|0.00041545
09:58:00|0.00041545
09:58:00|0.00041545
09:58:01|0.00041545
09:58:04|0.00041545
09:58:05|0.00041545
09:58:06|0.00041545
09:58:07|0.00041545
09:58:09|0.00041545
09:58:10|0.00041545
09:58:11|0.00041545
09:58:12|0.00041545
09:58:13|0.00041545
09:58:14|0.00041511
09:58:15|0.00041492
09:58:16|0.00041495
09:58:17|0.00041495
09:58:18|0.00041495
09:58:19|0.00041503
09:58:21|0.00041503
09:58:22|0.00041505
09:58:22|0.00041505
09:58:24|0.00041486
09:58:25|0.00041491
09:58:26|0.00041491
09:58:27|0.00041491
09:58:28|0.00041503
09:58:29|0.00041503
09:58:30|0.00041516
09:58:31|0.00041545
09:58:32|0.00041545
09:58:32|0.00041545
09:58:34|0.00041545
09:58:35|0.00041545
09:58:35|0.00041545
09:58:37|0.00041637
09:58:38|0.00041637
09:58:39|0.00041637
09:58:40|0.00041603
09:58:41|0.00041603
09:58:41|0.00041603
09:58:43|0.00041603
09:58:44|0.00041603
09:58:45|0.00041596
09:58:46|0.00041596
09:58:46|0.00041589
09:58:48|0.00041589
09:58:49|0.00041589
09:58:50|0.00041589
09:58:51|0.00041589
09:58:52|0.0004159
09:58:52|0.0004159
09:58:53|0.0004159
09:58:54|0.0004159
09:58:56|0.00041581
09:58:57|0.00041581
09:58:58|0.00041581
09:58:58|0.00041581
09:59:00|0.00041581
09:59:01|0.00041581
09:59:02|0.00041581
09:59:04|0.00041581
09:59:06|0.00041581
09:59:06|0.00041622
09:59:08|0.00041622
09:59:09|0.00041622
09:59:11|0.00041622
09:59:12|0.00041622
09:59:13|0.00041624
09:59:14|0.00041624
09:59:15|0.00041624
09:59:16|0.00041624
09:59:17|0.00041603
09:59:18|0.00041591
09:59:19|0.00041574
09:59:20|0.00041574
09:59:21|0.00041574
09:59:22|0.00041554
09:59:23|0.00041554
09:59:24|0.00041554
09:59:25|0.00041554
09:59:26|0.00041554
09:59:27|0.00041554
09:59:28|0.00041554
09:59:29|0.00041554
09:59:30|0.00041554
09:59:31|0.00041554
09:59:32|0.00041554
09:59:33|0.00041554
09:59:34|0.00041554
09:59:35|0.00041544
09:59:36|0.0004154
09:59:37|0.0004154
09:59:39|0.00041521
09:59:40|0.00041521
09:59:41|0.00041521
09:59:42|0.0004151
09:59:43|0.0004151
09:59:44|0.0004151
09:59:45|0.00041509
09:59:46|0.00041509
09:59:47|0.00041509
09:59:48|0.00041509
09:59:49|0.00041513
09:59:50|0.00041513
09:59:51|0.00041513
09:59:52|0.00041513
09:59:53|0.00041513
09:59:54|0.00041513
09:59:55|0.00041513
09:59:56|0.00041513
09:59:57|0.00041513
09:59:58|0.00041513
09:59:59|0.00041513
10:00:00|0.00041513
10:00:01|0.00041515
10:00:02|0.00041515
10:00:04|0.00041516
10:00:04|0.00041516
10:00:06|0.00041516
10:00:07|0.00041516
10:00:08|0.00041516
10:00:08|0.00041516
10:00:09|0.00041545
10:00:10|0.00041545
10:00:13|0.00041545
10:00:13|0.00041545
10:00:15|0.00041547
10:00:15|0.00041547
10:00:16|0.00041547
10:00:17|0.00041547
10:00:18|0.00041516
10:00:19|0.00041516
10:00:20|0.00041516
10:00:21|0.00041516
10:00:22|0.00041516
10:00:24|0.00041516
10:00:24|0.00041497
10:00:25|0.00041497
10:00:27|0.00041473
10:00:28|0.00041473
10:00:29|0.00041473
10:00:30|0.00041473
10:00:31|0.00041473
10:00:32|0.00041471
10:00:33|0.00041472
10:00:34|0.00041472
10:00:35|0.00041473
10:00:36|0.00041462
10:00:37|0.00041459
10:00:38|0.00041459
10:00:39|0.00041459
10:00:40|0.00041459
10:00:41|0.00041459
10:00:42|0.00041459
10:00:43|0.00041459
10:00:44|0.00041459
10:00:45|0.00041459
10:00:46|0.00041459
10:00:47|0.00041459
10:00:48|0.00041459
10:00:49|0.00041461
10:00:50|0.00041461
10:00:51|0.00041461
10:00:52|0.00041461
10:00:53|0.00041461
10:00:54|0.00041461
10:00:55|0.00041461
10:00:56|0.00041461
10:00:57|0.00041457
10:00:58|0.00041446
10:00:59|0.00041417
10:01:00|0.00041447
10:01:01|0.00041447
10:01:02|0.00041447
10:01:03|0.00041447
10:01:04|0.00041447
10:01:06|0.00041458
10:01:08|0.00041458
10:01:10|0.00041537
10:01:11|0.00041537
10:01:13|0.00041512
10:01:14|0.00041564
10:01:16|0.00041572
10:01:16|0.00041572
10:01:17|0.00041572
10:01:19|0.00041572
10:01:20|0.00041589
10:01:21|0.00041589
10:01:22|0.00041613
10:01:23|0.00041608
10:01:24|0.00041608
10:01:25|0.00041608
10:01:26|0.00041608
10:01:28|0.000416
10:01:29|0.000416
10:01:30|0.00041643
10:01:31|0.00041632
10:01:31|0.00041632
10:01:33|0.00041605
10:01:34|0.00041605
10:01:35|0.00041605
10:01:36|0.00041605
10:01:37|0.00041605
10:01:38|0.00041605
10:01:39|0.00041605
10:01:41|0.00041605
10:01:42|0.00041605
10:01:42|0.00041631
10:01:43|0.00041631
10:01:45|0.00041631
10:01:45|0.00041631
10:01:47|0.00041631
10:01:47|0.00041631
10:01:48|0.00041631
10:01:49|0.00041631
10:01:50|0.00041631
10:01:51|0.00041646
10:01:52|0.00041646
10:01:53|0.00041646
10:01:54|0.00041646
10:01:55|0.00041646
10:01:56|0.00041646
10:01:57|0.00041629
10:01:58|0.00041629
10:01:59|0.00041629
10:02:01|0.00041629
10:02:01|0.00041629
10:02:02|0.00041629
10:02:03|0.0004162
10:02:04|0.0004162
10:02:05|0.0004162
10:02:06|0.0004162
10:02:09|0.0004163
10:02:09|0.0004163
10:02:10|0.0004163
10:02:12|0.0004163
10:02:13|0.0004163
10:02:14|0.0004163
10:02:16|0.0004163
10:02:17|0.0004163
10:02:18|0.0004163
10:02:19|0.0004163
10:02:20|0.0004163
10:02:21|0.0004163
10:02:22|0.0004163
10:02:23|0.0004163
10:02:24|0.0004163
10:02:25|0.0004163
10:02:26|0.0004163
10:02:27|0.00041628
10:02:28|0.00041628
10:02:29|0.00041628
10:02:30|0.00041628
10:02:31|0.00041628
10:02:32|0.00041628
10:02:33|0.00041628
10:02:34|0.00041628
10:02:35|0.00041628
10:02:36|0.00041628
10:02:37|0.00041628
10:02:38|0.00041628
10:02:39|0.00041628
10:02:40|0.00041628
10:02:41|0.00041628
10:02:42|0.00041628
10:02:43|0.00041628
10:02:44|0.00041628
10:02:45|0.00041605
10:02:46|0.00041603
10:02:47|0.00041603
10:02:48|0.00041603
10:02:49|0.00041614
10:02:50|0.00041614
10:02:51|0.00041614
10:02:52|0.00041614
10:02:53|0.00041614
10:02:54|0.00041614
10:02:55|0.00041614
10:02:56|0.00041614
10:02:57|0.00041614
10:02:58|0.00041614
10:02:59|0.00041614
10:03:00|0.00041614
10:03:01|0.00041614
10:03:02|0.00041626
10:03:03|0.00041626
10:03:04|0.00041626
10:03:05|0.00041626
10:03:06|0.00041626
10:03:07|0.00041626
10:03:08|0.00041661
10:03:10|0.00041666
10:03:11|0.00041666
10:03:13|0.0004169
10:03:14|0.00041698
10:03:15|0.00041709
10:03:16|0.00041709
10:03:18|0.00041709
10:03:19|0.00041709
10:03:20|0.00041709
10:03:20|0.00041709
10:03:21|0.00041709
10:03:22|0.00041709
10:03:24|0.00041696
10:03:24|0.00041842
10:03:25|0.00041767
10:03:26|0.00041841
10:03:28|0.00041841
10:03:28|0.00041854
10:03:29|0.00041854
10:03:30|0.00041806
10:03:31|0.00041806
10:03:33|0.00041806
10:03:33|0.00041806
10:03:35|0.00041806
10:03:36|0.00041818
10:03:36|0.00041818
10:03:38|0.00041818
10:03:39|0.00041818
10:03:39|0.00041818
10:03:40|0.00041818
10:03:41|0.00041818
10:03:43|0.00041777
10:03:43|0.00041777
10:03:44|0.00041744
10:03:45|0.00041744
10:03:46|0.00041744
10:03:47|0.00041744
10:03:49|0.00041744
10:03:49|0.00041744
10:03:50|0.00041744
10:03:52|0.00041736
10:03:53|0.00041736
10:03:53|0.00041736
10:03:55|0.00041736
10:03:55|0.00041734
10:03:56|0.00041734
10:03:57|0.00041734
10:03:59|0.00041734
10:03:59|0.00041734
10:04:00|0.00041734
10:04:02|0.00041673
10:04:03|0.00041656
10:04:03|0.00041637
10:04:05|0.00041637
10:04:06|0.00041637
10:04:06|0.00041637
10:04:07|0.00041678
10:04:10|0.0004173
10:04:11|0.00041748
10:04:12|0.00041748
10:04:13|0.00041748
10:04:14|0.00041748
10:04:15|0.00041749
10:04:16|0.00041765
10:04:18|0.00041765
10:04:19|0.00041765
10:04:20|0.00041765
10:04:21|0.00041777
10:04:22|0.00041778
10:04:24|0.00041778
10:04:25|0.00041778
10:04:26|0.00041778
10:04:26|0.00041778
10:04:28|0.00041778
10:04:29|0.00041778
10:04:30|0.00041778
10:04:30|0.00041778
10:04:32|0.00041787
10:04:34|0.00041787
10:04:34|0.00041787
10:04:36|0.00041787
10:04:37|0.00041777
10:04:38|0.00041777
10:04:39|0.00041777
10:04:41|0.00041777
10:04:41|0.00041777
10:04:42|0.00041777
10:04:43|0.00041777
10:04:44|0.00041777
10:04:45|0.00041777
10:04:46|0.00041777
10:04:47|0.00041777
10:04:48|0.00041777
10:04:49|0.00041777
10:04:50|0.00041756
10:04:52|0.00041756
10:04:52|0.00041756
10:04:53|0.00041791
10:04:54|0.00041791
10:04:55|0.00041791
10:04:56|0.00041791
10:04:57|0.00041791
10:04:58|0.00041791
10:04:59|0.00041791
10:05:00|0.00041748
10:05:02|0.00041748
10:05:03|0.00041777
10:05:03|0.00041777
10:05:04|0.00041777
10:05:05|0.00041777
10:05:06|0.00041777
10:05:07|0.00041777
10:05:09|0.00041777
10:05:10|0.00041777
10:05:12|0.00041777
10:05:13|0.00041777
10:05:13|0.00041814
10:05:15|0.00041814
10:05:15|0.00041814
10:05:16|0.00041814
10:05:18|0.00041814
10:05:18|0.00041762
10:05:20|0.00041762
10:05:21|0.00041762
10:05:22|0.00041748
10:05:23|0.00041748
10:05:24|0.00041748
10:05:24|0.00041748
10:05:26|0.00041748
10:05:27|0.00041748
10:05:28|0.00041748
10:05:29|0.00041748
10:05:30|0.00041748
10:05:30|0.00041748
10:05:32|0.00041748
10:05:33|0.00041748
10:05:34|0.00041748
10:05:35|0.00041758
10:05:36|0.00041758
10:05:36|0.00041758
10:05:37|0.00041748
10:05:39|0.00041748
10:05:41|0.00041748
10:05:41|0.00041748
10:05:42|0.00041748
10:05:43|0.00041748
10:05:44|0.00041748
10:05:45|0.00041748
10:05:46|0.00041722
10:05:47|0.00041722
10:05:49|0.00041722
10:05:49|0.0004169
10:05:51|0.00041675
10:05:51|0.00041676
10:05:53|0.00041676
10:05:54|0.00041676
10:05:55|0.00041676
10:05:55|0.00041676
10:05:56|0.00041676
10:05:57|0.00041676
10:05:58|0.00041676
10:05:59|0.00041676
10:06:00|0.00041676
10:06:01|0.00041676
10:06:02|0.00041676
10:06:04|0.00041666
10:06:05|0.00041666
10:06:06|0.00041666
10:06:07|0.00041661
10:06:08|0.00041667
10:06:09|0.00041667
10:06:10|0.00041667
10:06:12|0.00041667
10:06:13|0.00041667
10:06:14|0.00041667
10:06:16|0.00041667
10:06:16|0.00041667
10:06:19|0.00041667
10:06:19|0.00041667
10:06:21|0.00041667
10:06:21|0.00041667
10:06:22|0.00041667
10:06:24|0.00041633
10:06:25|0.00041632
10:06:25|0.00041632
10:06:26|0.00041632
10:06:27|0.00041632
10:06:29|0.00041642
10:06:29|0.0004163
10:06:31|0.0004163
10:06:32|0.0004163
10:06:33|0.0004163
10:06:33|0.0004163
10:06:35|0.0004163
10:06:36|0.0004163
10:06:37|0.0004163
10:06:38|0.0004163
10:06:38|0.0004163
10:06:40|0.0004163
10:06:40|0.00041635
10:06:41|0.0004162
10:06:43|0.00041558
10:06:44|0.00041564
10:06:44|0.00041582
10:06:46|0.00041582
10:06:47|0.00041582
10:06:47|0.00041582
10:06:48|0.00041582
10:06:49|0.00041582
10:06:51|0.00041582
10:06:51|0.00041582
10:06:52|0.00041582
10:06:53|0.00041582
10:06:54|0.00041582
10:06:56|0.00041582
10:06:56|0.00041582
10:06:57|0.00041582
10:06:59|0.00041582
10:07:00|0.00041582
10:07:01|0.00041582
10:07:01|0.00041582
10:07:02|0.00041582
10:07:04|0.00041603
10:07:05|0.00041603
10:07:05|0.00041603
10:07:06|0.00041603
10:07:07|0.00041603
10:07:08|0.00041603
10:07:10|0.00041603
10:07:11|0.00041603
10:07:12|0.00041603
10:07:14|0.00041603
10:07:15|0.00041603
10:07:16|0.00041603
10:07:18|0.00041618
10:07:18|0.00041618
10:07:19|0.00041618
10:07:20|0.00041618
10:07:21|0.00041618
10:07:22|0.00041577
10:07:23|0.00041577
10:07:24|0.00041583
10:07:25|0.00041583
10:07:26|0.00041583
10:07:27|0.00041583
10:07:28|0.0004159
10:07:29|0.0004159
10:07:30|0.0004159
10:07:31|0.00041574
10:07:32|0.00041574
10:07:34|0.00041574
10:07:35|0.00041574
10:07:36|0.00041574
10:07:37|0.00041574
10:07:38|0.00041574
10:07:39|0.00041574
10:07:40|0.00041574
10:07:41|0.00041557
10:07:42|0.00041554
10:07:44|0.00041577
10:07:45|0.00041577
10:07:46|0.00041592
10:07:47|0.00041592
10:07:48|0.00041592
10:07:49|0.00041592
10:07:49|0.00041592
10:07:51|0.00041592
10:07:52|0.00041563
10:07:53|0.00041563
10:07:54|0.0004155
10:07:55|0.0004155
10:07:56|0.0004155
10:07:56|0.0004155
10:07:58|0.0004155
10:07:59|0.0004155
10:08:00|0.00041533
10:08:01|0.00041524
10:08:02|0.00041524
10:08:03|0.00041532
10:08:04|0.00041533
10:08:05|0.00041533
10:08:06|0.00041533
10:08:07|0.00041533
10:08:08|0.00041533
10:08:09|0.00041533
10:08:09|0.00041506
10:08:11|0.00041506
10:08:12|0.00041506
10:08:13|0.00041506
10:08:15|0.00041506
10:08:16|0.00041505
10:08:17|0.00041505
10:08:18|0.00041509
10:08:19|0.00041505
10:08:20|0.00041495
10:08:21|0.00041495
10:08:22|0.00041495
10:08:23|0.00041487
10:08:24|0.00041482
10:08:25|0.00041492
10:08:26|0.00041472
10:08:27|0.00041472
10:08:28|0.00041457
10:08:29|0.00041457
10:08:30|0.00041457
10:08:31|0.00041442
10:08:32|0.00041434
10:08:33|0.00041446
10:08:34|0.00041422
10:08:35|0.00041422
10:08:36|0.00041422
10:08:37|0.00041416
10:08:38|0.00041401
10:08:39|0.00041413
10:08:40|0.00041413
10:08:41|0.00041413
10:08:42|0.00041407
10:08:43|0.00041407
10:08:44|0.00041407
10:08:45|0.000414
10:08:46|0.000414
10:08:47|0.000414
10:08:48|0.000414
10:08:49|0.000414
10:08:50|0.000414
10:08:51|0.000414
10:08:52|0.00041395
10:08:53|0.00041395
10:08:54|0.0004141
10:08:55|0.00041429
10:08:56|0.00041429
10:08:57|0.00041429
10:08:58|0.00041429
10:08:59|0.00041429
10:09:00|0.00041429
10:09:01|0.00041429
10:09:02|0.00041398
10:09:03|0.00041398
10:09:04|0.00041403
10:09:05|0.00041403
10:09:06|0.00041403
10:09:07|0.00041403
10:09:08|0.00041403
10:09:09|0.00041403
10:09:10|0.00041403
10:09:11|0.00041403
10:09:12|0.00041403
10:09:13|0.00041403
10:09:15|0.00041403
10:09:17|0.00041396
10:09:18|0.00041401
10:09:20|0.00041388
10:09:20|0.00041388
10:09:21|0.00041397
10:09:23|0.00041313
10:09:23|0.00041333
10:09:25|0.00041333
10:09:26|0.00041333
10:09:27|0.00041333
10:09:27|0.00041328
10:09:29|0.00041328
10:09:30|0.00041328
10:09:31|0.0004134
10:09:32|0.0004134
10:09:33|0.00041335
10:09:34|0.00041332
10:09:35|0.00041332
10:09:36|0.00041342
10:09:37|0.000414
10:09:38|0.000414
10:09:39|0.000414
10:09:40|0.000414
10:09:41|0.000414
10:09:42|0.0004138
10:09:43|0.00041376
10:09:44|0.00041376
10:09:45|0.00041376
10:09:46|0.00041376
10:09:47|0.00041376
10:09:48|0.00041376
10:09:49|0.00041376
10:09:49|0.00041376
10:09:51|0.00041376
10:09:52|0.00041371
10:09:52|0.00041371
10:09:54|0.00041371
10:09:55|0.00041371
10:09:56|0.00041371
10:09:57|0.00041371
10:09:58|0.00041371
10:09:59|0.00041371
10:10:00|0.00041364
10:10:01|0.00041364
10:10:02|0.00041364
10:10:04|0.00041364
10:10:05|0.00041342
10:10:06|0.00041342
10:10:07|0.00041342
10:10:09|0.00041371
10:10:10|0.000414
10:10:10|0.000414
10:10:11|0.000414
10:10:12|0.000414
10:10:13|0.00041397
10:10:16|0.00041391
10:10:17|0.00041391
10:10:18|0.00041391
10:10:20|0.00041391
10:10:21|0.00041391
10:10:21|0.00041391
10:10:23|0.00041391
10:10:23|0.00041391
10:10:24|0.00041391
10:10:25|0.00041391
10:10:26|0.000414
10:10:27|0.000414
10:10:28|0.000414
10:10:29|0.000414
10:10:30|0.000414
10:10:31|0.00041411
10:10:32|0.00041411
10:10:33|0.00041411
10:10:34|0.00041411
10:10:35|0.00041411
10:10:36|0.00041411
10:10:38|0.00041411
10:10:39|0.00041411
10:10:40|0.00041411
10:10:40|0.00041391
10:10:42|0.00041391
10:10:43|0.00041391
10:10:43|0.00041391
10:10:44|0.00041391
10:10:46|0.00041391
10:10:47|0.00041391
10:10:49|0.00041391
10:10:49|0.00041391
10:10:50|0.00041391
10:10:51|0.00041391
10:10:53|0.00041391
10:10:53|0.00041391
10:10:54|0.00041391
10:10:55|0.00041391
10:10:56|0.00041391
10:10:57|0.00041391
10:10:59|0.00041391
10:10:59|0.00041391
10:11:00|0.00041391
10:11:01|0.00041391
10:11:03|0.00041412
10:11:03|0.00041412
10:11:05|0.00041412
10:11:05|0.00041412
10:11:06|0.00041412
10:11:07|0.00041412
10:11:08|0.00041412
10:11:09|0.00041412
10:11:10|0.00041412
10:11:11|0.00041412
10:11:13|0.00041412
10:11:14|0.00041412
10:11:15|0.0004141
10:11:17|0.0004141
10:11:19|0.0004141
10:11:19|0.0004141
10:11:20|0.0004141
10:11:22|0.0004141
10:11:23|0.0004141
10:11:24|0.0004141
10:11:25|0.0004141
10:11:26|0.0004141
10:11:26|0.0004141
10:11:28|0.0004141
10:11:29|0.0004141
10:11:30|0.0004141
10:11:30|0.0004141
10:11:32|0.0004141
10:11:33|0.0004141
10:11:35|0.0004141
10:11:36|0.0004141
10:11:36|0.0004141
10:11:37|0.0004141
10:11:38|0.0004141
10:11:39|0.0004141
10:11:40|0.0004141
10:11:42|0.0004141
10:11:44|0.0004141
10:11:44|0.0004141
10:11:45|0.0004141
10:11:46|0.0004141
10:11:47|0.0004141
10:11:48|0.0004141
10:11:49|0.0004141
10:11:50|0.0004141
10:11:51|0.0004141
10:11:52|0.0004141
10:11:53|0.0004141
10:11:54|0.0004141
10:11:56|0.0004141
10:11:56|0.0004141
10:11:57|0.0004141
10:11:58|0.0004141
10:11:59|0.0004141
10:12:00|0.0004141
10:12:01|0.0004141
10:12:02|0.0004141
10:12:03|0.0004141
10:12:04|0.0004141
10:12:05|0.0004141
10:12:06|0.0004141
10:12:07|0.0004141
10:12:08|0.0004141
10:12:09|0.0004141
10:12:10|0.0004141
10:12:11|0.0004141
10:12:13|0.0004141
10:12:13|0.0004141
10:12:14|0.0004141
10:12:16|0.0004141
10:12:17|0.0004141
10:12:19|0.0004141
10:12:21|0.0004141
10:12:22|0.0004141
10:12:23|0.0004141
10:12:25|0.0004141
10:12:26|0.0004141
10:12:27|0.0004141
10:12:28|0.0004141
10:12:29|0.0004141
10:12:31|0.0004141
10:12:31|0.0004141
10:12:32|0.0004141
10:12:33|0.0004141
10:12:34|0.0004141
10:12:35|0.00041402
10:12:36|0.00041402
10:12:37|0.00041402
10:12:38|0.00041402
10:12:39|0.00041402
10:12:40|0.00041402
10:12:41|0.00041402
10:12:43|0.00041371
10:12:43|0.00041371
10:12:44|0.00041371
10:12:45|0.00041371
10:12:46|0.00041371
10:12:47|0.00041371
10:12:48|0.00041323
10:12:49|0.00041323
10:12:50|0.00041337
10:12:51|0.00041323
10:12:53|0.00041333
10:12:53|0.00041333
10:12:54|0.00041333
10:12:55|0.00041333
10:12:56|0.00041333
10:12:57|0.00041333
10:12:58|0.00041333
10:12:59|0.00041333
10:13:00|0.00041333
10:13:01|0.00041333
10:13:02|0.00041333
10:13:04|0.00041307
10:13:04|0.00041307
10:13:05|0.00041307
10:13:06|0.00041307
10:13:07|0.00041307
10:13:08|0.00041307
10:13:09|0.00041296
10:13:10|0.00041256
10:13:11|0.00041254
10:13:12|0.00041249
10:13:13|0.00041249
10:13:14|0.00041249
10:13:15|0.00041249
10:13:16|0.00041284
10:13:17|0.00041284
10:13:20|0.00041255
10:13:21|0.00041255
10:13:23|0.00041255
10:13:23|0.00041255
10:13:25|0.00041255
10:13:27|0.00041284
10:13:28|0.00041281
10:13:29|0.00041313
10:13:29|0.00041287
10:13:31|0.00041265
10:13:31|0.00041241
10:13:32|0.00041241
10:13:33|0.00041241
10:13:35|0.00041241
10:13:35|0.00041234
10:13:38|0.00041234
10:13:39|0.00041234
10:13:40|0.00041233
10:13:41|0.00041233
10:13:43|0.00041233
10:13:44|0.00041233
10:13:44|0.00041233
10:13:45|0.00041284
10:13:46|0.00041284
10:13:47|0.00041284
10:13:49|0.00041284
10:13:51|0.00041311
10:13:51|0.00041311
10:13:52|0.00041311
10:13:53|0.00041311
10:13:55|0.00041311
10:13:55|0.00041311
10:13:56|0.00041311
10:13:57|0.00041311
10:13:58|0.00041311
10:13:59|0.00041311
10:14:00|0.00041311
10:14:01|0.00041255
10:14:02|0.00041255
10:14:03|0.00041255
10:14:04|0.00041255
10:14:05|0.00041255
10:14:06|0.00041255
10:14:07|0.00041255
10:14:08|0.00041255
10:14:10|0.00041255
10:14:10|0.00041255
10:14:11|0.00041212
10:14:12|0.00041227
10:14:13|0.0004122
10:14:14|0.0004122
10:14:15|0.0004122
10:14:17|0.00041201
10:14:17|0.00041207
10:14:18|0.00041188
10:14:21|0.00041191
10:14:22|0.00041191
10:14:24|0.00041191
10:14:24|0.00041191
10:14:25|0.00041191
10:14:27|0.00041191
10:14:27|0.00041191
10:14:28|0.00041169
10:14:29|0.00041169
10:14:30|0.00041181
10:14:31|0.00041181
10:14:33|0.00041168
10:14:34|0.00041166
10:14:35|0.00041166
10:14:36|0.00041166
10:14:38|0.00041166
10:14:39|0.00041166
10:14:39|0.00041166
10:14:41|0.0004115
10:14:42|0.0004115
10:14:43|0.0004115
10:14:44|0.0004115
10:14:45|0.0004115
10:14:46|0.0004115
10:14:47|0.0004115
10:14:48|0.00041128
10:14:49|0.0004111
10:14:50|0.0004111
10:14:50|0.00041112
10:14:52|0.00041124
10:14:52|0.0004111
10:14:54|0.0004111
10:14:55|0.00041118
10:14:56|0.00041118
10:14:57|0.00041143
10:14:58|0.00041143
10:14:59|0.00041145
10:15:00|0.00041157
10:15:01|0.00041157
10:15:01|0.00041172
10:15:03|0.00041212
10:15:04|0.00041203
10:15:05|0.00041255
10:15:06|0.00041238
10:15:07|0.00041238
10:15:08|0.00041226
10:15:09|0.00041228
10:15:10|0.00041228
10:15:11|0.00041255
10:15:12|0.00041253
10:15:13|0.00041243
10:15:14|0.00041243
10:15:15|0.00041243
10:15:16|0.00041243
10:15:17|0.00041243
10:15:18|0.00041243
10:15:19|0.00041243
10:15:21|0.00041243
10:15:23|0.00041243
10:15:23|0.00041226
10:15:25|0.00041226
10:15:26|0.00041226
10:15:26|0.00041226
10:15:29|0.00041226
10:15:30|0.00041226
10:15:30|0.00041226
10:15:32|0.00041226
10:15:33|0.00041226
10:15:34|0.00041226
10:15:35|0.00041226
10:15:36|0.00041231
10:15:37|0.00041231
10:15:38|0.00041231
10:15:39|0.00041294
10:15:40|0.00041313
10:15:41|0.00041313
10:15:42|0.00041322
10:15:43|0.0004131
10:15:44|0.0004131
10:15:45|0.00041323
10:15:46|0.00041321
10:15:47|0.00041335
10:15:48|0.00041335
10:15:49|0.00041335
10:15:50|0.00041335
10:15:51|0.00041335
10:15:53|0.00041339
10:15:54|0.00041339
10:15:55|0.00041339
10:15:56|0.00041339
10:15:57|0.00041309
10:15:58|0.00041309
10:15:59|0.00041309
10:16:00|0.00041302
10:16:01|0.00041302
10:16:02|0.00041302
10:16:03|0.00041302
10:16:04|0.00041302
10:16:05|0.00041302
10:16:06|0.00041302
10:16:07|0.00041302
10:16:08|0.00041302
10:16:09|0.00041345
10:16:10|0.00041345
10:16:11|0.00041327
10:16:12|0.00041327
10:16:13|0.00041313
10:16:14|0.00041313
10:16:15|0.00041313
10:16:16|0.00041313
10:16:17|0.00041313
10:16:18|0.00041313
10:16:19|0.00041313
10:16:20|0.00041313
10:16:21|0.00041313
10:16:22|0.00041289
10:16:24|0.00041285
10:16:25|0.00041285
10:16:26|0.00041296
10:16:27|0.00041311
10:16:28|0.00041325
10:16:30|0.00041325
10:16:32|0.00041327
10:16:33|0.00041327
10:16:33|0.00041336
10:16:34|0.00041349
10:16:36|0.00041349
10:16:37|0.00041371
10:16:37|0.00041379
10:16:39|0.000414
10:16:39|0.00041436
10:16:40|0.00041437
10:16:42|0.00041437
10:16:43|0.00041458
10:16:45|0.00041462
10:16:45|0.00041483
10:16:46|0.00041472
10:16:47|0.00041472
10:16:48|0.00041472
10:16:49|0.00041472
10:16:50|0.00041472
10:16:51|0.00041448
10:16:52|0.00041433
10:16:53|0.00041437
10:16:55|0.00041437
10:16:55|0.00041437
10:16:57|0.00041437
10:16:58|0.00041437
10:16:59|0.00041437
10:17:00|0.00041437
10:17:01|0.00041437
10:17:02|0.00041437
10:17:03|0.00041437
10:17:04|0.00041429
10:17:05|0.00041429
10:17:06|0.00041429
10:17:07|0.00041429
10:17:08|0.00041429
10:17:09|0.00041429
10:17:10|0.000414
10:17:11|0.00041397
10:17:12|0.00041376
10:17:13|0.00041376
10:17:14|0.00041371
10:17:15|0.00041371
10:17:16|0.0004136
10:17:17|0.00041362
10:17:18|0.00041362
10:17:19|0.00041355
10:17:20|0.00041355
10:17:21|0.00041355
10:17:22|0.00041362
10:17:24|0.00041362
10:17:26|0.00041342
10:17:27|0.00041327
10:17:28|0.00041327
10:17:29|0.00041327
10:17:30|0.00041331
10:17:31|0.00041331
10:17:32|0.00041314
10:17:33|0.00041313
10:17:34|0.00041313
10:17:35|0.00041284
10:17:37|0.00041284
10:17:37|0.00041284
10:17:38|0.00041284
10:17:39|0.00041284
10:17:41|0.00041274
10:17:41|0.0004129
10:17:43|0.0004128
10:17:44|0.0004128
10:17:44|0.0004128
10:17:45|0.00041252
10:17:47|0.00041252
10:17:47|0.00041252
10:17:49|0.00041252
10:17:50|0.00041252
10:17:51|0.00041252
10:17:51|0.00041252
10:17:52|0.00041252
10:17:53|0.00041238
10:17:54|0.00041238
10:17:55|0.00041238
10:17:57|0.00041238
10:17:58|0.00041255
10:17:59|0.00041255
10:17:59|0.00041255
10:18:00|0.00041255
10:18:01|0.00041255
10:18:02|0.00041313
10:18:04|0.00041313
10:18:04|0.00041288
10:18:05|0.00041288
10:18:06|0.00041288
10:18:07|0.00041288
10:18:08|0.00041288
10:18:09|0.00041288
10:18:10|0.00041288
10:18:12|0.00041288
10:18:12|0.00041288
10:18:13|0.00041288
10:18:14|0.00041288
10:18:15|0.00041301
10:18:17|0.00041284
10:18:18|0.00041284
10:18:18|0.00041284
10:18:20|0.00041284
10:18:21|0.00041284
10:18:21|0.00041284
10:18:24|0.00041284
10:18:26|0.00041284
10:18:27|0.00041284
10:18:29|0.00041284
10:18:30|0.00041284
10:18:30|0.00041284
10:18:31|0.00041284
10:18:32|0.00041271
10:18:33|0.00041271
10:18:34|0.00041271
10:18:35|0.00041271
10:18:36|0.00041271
10:18:37|0.00041271
10:18:38|0.00041255
10:18:39|0.00041255
10:18:40|0.00041255
10:18:41|0.00041238
10:18:42|0.00041238
10:18:43|0.00041238
10:18:44|0.00041238
10:18:45|0.00041238
10:18:46|0.00041238
10:18:47|0.00041265
10:18:49|0.00041284
10:18:50|0.00041287
10:18:50|0.00041287
10:18:51|0.00041287
10:18:52|0.00041287
10:18:53|0.00041287
10:18:54|0.00041287
10:18:55|0.00041313
10:18:56|0.00041313
10:18:57|0.00041307
10:18:59|0.00041307
10:18:59|0.00041307
10:19:00|0.00041307
10:19:01|0.00041296
10:19:03|0.00041296
10:19:03|0.00041296
10:19:04|0.00041296
10:19:05|0.00041296
10:19:06|0.00041296
10:19:07|0.00041296
10:19:08|0.00041296
10:19:09|0.00041296
10:19:10|0.00041296
10:19:12|0.00041314
10:19:12|0.0004131
10:19:13|0.0004131
10:19:15|0.0004131
10:19:15|0.0004131
10:19:16|0.00041311
10:19:17|0.00041311
10:19:18|0.000413
10:19:19|0.000413
10:19:21|0.000413
10:19:21|0.000413
10:19:22|0.000413
10:19:25|0.000413
10:19:26|0.000413
10:19:27|0.000413
10:19:28|0.000413
10:19:29|0.000413
10:19:30|0.000413
10:19:31|0.000413
10:19:32|0.000413
10:19:33|0.00041329
10:19:34|0.00041329
10:19:35|0.00041329
10:19:36|0.00041329
10:19:37|0.00041329
10:19:38|0.00041329
10:19:39|0.00041329
10:19:41|0.00041329
10:19:41|0.00041329
10:19:42|0.00041329
10:19:43|0.00041329
10:19:44|0.00041329
10:19:45|0.00041329
10:19:46|0.00041329
10:19:47|0.00041329
10:19:49|0.00041329
10:19:49|0.00041329
10:19:50|0.00041329
10:19:51|0.00041329
10:19:52|0.00041329
10:19:53|0.00041329
10:19:54|0.00041329
10:19:55|0.00041329
10:19:56|0.00041329
10:19:58|0.00041329
10:19:59|0.00041329
10:20:00|0.00041296
10:20:01|0.00041296
10:20:02|0.00041296
10:20:03|0.00041296
10:20:04|0.00041296
10:20:05|0.00041296
10:20:06|0.00041296
10:20:07|0.00041296
10:20:08|0.00041296
10:20:09|0.00041296
10:20:10|0.00041296
10:20:11|0.00041296
10:20:12|0.00041296
10:20:13|0.00041296
10:20:14|0.00041296
10:20:15|0.00041296
10:20:16|0.00041296
10:20:17|0.00041296
10:20:18|0.00041296
10:20:19|0.00041296
10:20:20|0.00041296
10:20:21|0.00041296
10:20:22|0.00041296
10:20:23|0.00041296
10:20:24|0.00041296
10:20:26|0.00041296
10:20:26|0.00041296
10:20:28|0.00041296
10:20:29|0.00041296
10:20:30|0.00041342
10:20:31|0.00041342
10:20:32|0.00041346
10:20:34|0.00041346
10:20:35|0.00041346
10:20:36|0.00041346
10:20:36|0.00041346
10:20:37|0.00041346
10:20:39|0.00041346
10:20:40|0.00041349
10:20:41|0.00041349
10:20:42|0.00041354
10:20:43|0.00041354
10:20:44|0.00041354
10:20:45|0.00041354
10:20:46|0.0004136
10:20:47|0.00041371
10:20:48|0.00041371
10:20:49|0.00041371
10:20:50|0.00041371
10:20:51|0.00041371
10:20:52|0.00041371
10:20:53|0.00041342
10:20:54|0.00041342
10:20:55|0.00041342
10:20:56|0.00041313
10:20:57|0.00041313
10:20:58|0.00041313
10:20:59|0.00041313
10:21:00|0.00041313
10:21:01|0.00041313
10:21:02|0.00041313
10:21:03|0.00041313
10:21:04|0.00041313
10:21:05|0.00041313
10:21:06|0.00041313
10:21:07|0.00041313
10:21:08|0.00041313
10:21:09|0.00041313
10:21:10|0.00041313
10:21:11|0.00041313
10:21:13|0.00041313
10:21:13|0.00041313
10:21:15|0.00041313
10:21:16|0.00041313
10:21:17|0.00041284
10:21:18|0.00041284
10:21:18|0.00041284
10:21:20|0.00041284
10:21:21|0.00041301
10:21:21|0.00041301
10:21:23|0.00041301
10:21:24|0.00041301
10:21:25|0.00041301
10:21:27|0.00041288
10:21:29|0.00041274
10:21:30|0.00041268
10:21:30|0.00041268
10:21:33|0.00041268
10:21:33|0.00041268
10:21:34|0.00041268
10:21:35|0.00041268
10:21:36|0.00041268
10:21:37|0.00041268
10:21:39|0.00041268
10:21:39|0.00041268
10:21:40|0.00041313
10:21:42|0.00041313
10:21:42|0.00041313
10:21:43|0.00041313
10:21:44|0.00041313
10:21:45|0.00041313
10:21:46|0.00041313
10:21:48|0.00041313
10:21:50|0.00041313
10:21:51|0.00041342
10:21:53|0.00041342
10:21:54|0.00041342
10:21:55|0.00041342
10:21:56|0.00041342
10:21:57|0.00041342
10:21:58|0.00041342
10:21:59|0.00041342
10:22:00|0.00041342
10:22:01|0.00041342
10:22:02|0.00041342
10:22:03|0.00041342
10:22:04|0.00041342
10:22:05|0.00041342
10:22:06|0.00041342
10:22:07|0.00041342
10:22:08|0.00041342
10:22:09|0.00041342
10:22:10|0.00041342
10:22:11|0.0004136
10:22:12|0.0004136
10:22:13|0.0004136
10:22:14|0.0004136
10:22:15|0.00041365
10:22:16|0.0004138
10:22:17|0.00041357
10:22:18|0.00041357
10:22:19|0.00041357
10:22:20|0.00041357
10:22:21|0.00041357
10:22:22|0.00041357
10:22:23|0.00041357
10:22:24|0.00041357
10:22:25|0.0004135
10:22:26|0.0004135
10:22:28|0.0004135
10:22:30|0.0004135
10:22:30|0.0004137
10:22:31|0.0004137
10:22:33|0.0004137
10:22:34|0.0004137
10:22:35|0.0004137
10:22:37|0.0004137
10:22:37|0.0004137
10:22:39|0.0004137
10:22:40|0.0004137
10:22:40|0.00041371
10:22:41|0.00041371
10:22:42|0.00041371
10:22:45|0.0004138
10:22:46|0.00041376
10:22:46|0.00041376
10:22:47|0.00041376
10:22:48|0.00041376
10:22:49|0.00041376
10:22:50|0.00041376
10:22:52|0.00041376
10:22:52|0.00041376
10:22:54|0.00041376
10:22:54|0.00041376
10:22:55|0.00041376
10:22:56|0.00041397
10:22:58|0.00041397
10:22:58|0.00041397
10:22:59|0.00041397
10:23:00|0.00041397
10:23:01|0.00041397
10:23:02|0.00041397
10:23:03|0.00041397
10:23:04|0.00041397
10:23:05|0.00041397
10:23:07|0.00041397
10:23:07|0.00041397
10:23:09|0.00041397
10:23:09|0.00041397
10:23:10|0.00041397
10:23:11|0.00041397
10:23:14|0.00041397
10:23:14|0.00041397
10:23:15|0.00041397
10:23:16|0.00041397
10:23:17|0.00041397
10:23:18|0.00041397
10:23:19|0.00041397
10:23:20|0.00041397
10:23:21|0.00041397
10:23:22|0.00041397
10:23:23|0.00041397
10:23:24|0.00041397
10:23:25|0.00041342
10:23:26|0.00041342
10:23:28|0.00041342
10:23:30|0.00041342
10:23:32|0.00041342
10:23:33|0.00041342
10:23:34|0.00041342
10:23:36|0.00041342
10:23:36|0.00041342
10:23:38|0.00041342
10:23:38|0.00041342
10:23:40|0.00041342
10:23:41|0.00041342
10:23:43|0.00041342
10:23:43|0.00041342
10:23:45|0.00041342
10:23:45|0.00041342
10:23:47|0.00041342
10:23:48|0.0004134
10:23:48|0.0004134
10:23:49|0.00041329
10:23:50|0.00041329
10:23:53|0.00041329
10:23:53|0.00041329
10:23:54|0.00041329
10:23:55|0.00041329
10:23:56|0.00041329
10:23:57|0.00041329
10:23:58|0.00041329
10:24:00|0.00041329
10:24:01|0.00041329
10:24:03|0.00041329
10:24:03|0.00041329
10:24:05|0.00041329
10:24:05|0.00041329
10:24:06|0.00041329
10:24:07|0.00041329
10:24:08|0.00041329
10:24:09|0.00041329
10:24:10|0.00041313
10:24:11|0.00041313
10:24:13|0.00041295
10:24:13|0.00041289
10:24:14|0.00041284
10:24:15|0.00041284
10:24:17|0.00041284
10:24:17|0.00041284
10:24:18|0.00041284
10:24:19|0.00041284
10:24:20|0.00041284
10:24:21|0.00041284
10:24:23|0.00041284
10:24:23|0.00041284
10:24:24|0.00041284
10:24:25|0.00041284
10:24:27|0.00041284
10:24:27|0.00041262
10:24:30|0.00041258
10:24:31|0.00041258
10:24:33|0.00041232
10:24:33|0.00041232
10:24:35|0.00041232
10:24:36|0.00041255
10:24:36|0.00041255
10:24:38|0.00041264
10:24:39|0.00041264
10:24:39|0.00041264
10:24:41|0.00041264
10:24:42|0.00041264
10:24:43|0.00041264
10:24:44|0.00041264
10:24:46|0.00041264
10:24:47|0.00041264
10:24:48|0.00041264
10:24:48|0.00041264
10:24:50|0.00041264
10:24:50|0.00041264
10:24:52|0.00041264
10:24:54|0.00041264
10:24:54|0.00041264
10:24:55|0.00041226
10:24:57|0.00041226
10:24:58|0.00041226
10:24:59|0.00041226
10:24:59|0.00041226
10:25:01|0.00041226
10:25:02|0.00041226
10:25:02|0.00041226
10:25:03|0.00041226
10:25:05|0.00041226
10:25:06|0.00041226
10:25:07|0.00041226
10:25:08|0.00041226
10:25:09|0.00041255
10:25:10|0.00041255
10:25:11|0.00041255
10:25:12|0.00041255
10:25:14|0.00041255
10:25:15|0.00041255
10:25:15|0.00041255
10:25:16|0.00041255
10:25:17|0.00041255
10:25:18|0.00041255
10:25:19|0.00041255
10:25:20|0.00041255
10:25:21|0.00041255
10:25:22|0.00041255
10:25:23|0.00041255
10:25:24|0.00041255
10:25:25|0.00041255
10:25:26|0.00041255
10:25:27|0.00041255
10:25:29|0.00041255
10:25:31|0.00041234
10:25:32|0.00041234
10:25:33|0.00041234
10:25:35|0.00041271
10:25:36|0.00041271
10:25:38|0.00041271
10:25:38|0.00041244
10:25:39|0.00041244
10:25:41|0.00041244
10:25:42|0.00041244
10:25:43|0.00041244
10:25:43|0.00041244
10:25:44|0.00041244
10:25:45|0.00041244
10:25:46|0.00041244
10:25:48|0.00041244
10:25:48|0.00041244
10:25:49|0.00041244
10:25:51|0.00041244
10:25:52|0.00041244
10:25:52|0.00041244
10:25:54|0.00041226
10:25:55|0.00041226
10:25:55|0.00041226
10:25:57|0.00041197
10:25:57|0.00041197
10:25:58|0.00041193
10:26:01|0.00041196
10:26:01|0.00041196
10:26:02|0.00041196
10:26:03|0.00041196
10:26:04|0.00041196
10:26:05|0.00041196
10:26:06|0.00041196
10:26:08|0.00041196
10:26:08|0.00041196
10:26:09|0.00041196
10:26:10|0.00041196
10:26:12|0.00041196
10:26:12|0.00041196
10:26:13|0.00041196
10:26:14|0.00041196
10:26:15|0.00041196
10:26:16|0.00041196
10:26:17|0.00041196
10:26:18|0.00041196
10:26:19|0.00041196
10:26:21|0.00041196
10:26:21|0.00041226
10:26:22|0.00041226
10:26:23|0.00041226
10:26:24|0.00041226
10:26:25|0.00041226
10:26:26|0.00041226
10:26:27|0.00041226
10:26:28|0.00041226
10:26:29|0.00041226
10:26:31|0.00041226
10:26:32|0.00041226
10:26:34|0.00041226
10:26:35|0.00041226
10:26:36|0.00041226
10:26:37|0.00041226
10:26:38|0.00041226
10:26:39|0.00041226
10:26:40|0.00041226
10:26:41|0.00041226
10:26:42|0.00041226
10:26:44|0.00041226
10:26:45|0.00041226
10:26:46|0.00041203
10:26:47|0.00041203
10:26:48|0.00041206
10:26:48|0.00041206
10:26:50|0.00041197
10:26:51|0.00041197
10:26:51|0.00041199
10:26:53|0.00041199
10:26:54|0.00041199
10:26:54|0.00041199
10:26:57|0.00041199
10:26:57|0.00041199
10:26:58|0.00041199
10:27:01|0.00041226
10:27:01|0.00041226
10:27:02|0.00041226
10:27:03|0.00041226
10:27:04|0.00041226
10:27:05|0.00041226
10:27:07|0.00041226
10:27:07|0.00041226
10:27:08|0.00041226
10:27:10|0.00041226
10:27:10|0.00041226
10:27:12|0.00041207
10:27:12|0.00041207
10:27:14|0.00041207
10:27:15|0.00041207
10:27:15|0.00041207
10:27:16|0.00041207
10:27:17|0.00041207
10:27:18|0.00041207
10:27:19|0.00041207
10:27:20|0.00041207
10:27:21|0.00041207
10:27:22|0.00041207
10:27:23|0.00041207
10:27:24|0.00041184
10:27:25|0.00041184
10:27:27|0.00041184
10:27:27|0.00041184
10:27:28|0.00041184
10:27:29|0.00041184
10:27:30|0.00041184
10:27:31|0.00041184
10:27:33|0.00041184
10:27:35|0.00041204
10:27:36|0.00041204
10:27:37|0.00041204
10:27:38|0.00041204
10:27:39|0.00041204
10:27:40|0.00041204
10:27:42|0.00041204
10:27:42|0.00041204
10:27:43|0.00041204
10:27:45|0.00041204
10:27:45|0.00041191
10:27:46|0.00041191
10:27:47|0.00041191
10:27:49|0.00041191
10:27:49|0.00041191
10:27:50|0.00041191
10:27:51|0.00041224
10:27:52|0.00041224
10:27:53|0.00041224
10:27:54|0.00041224
10:27:55|0.00041224
10:27:56|0.00041219
10:27:57|0.00041219
10:27:59|0.00041219
10:27:59|0.00041219
10:28:00|0.00041219
10:28:01|0.00041219
10:28:03|0.00041192
10:28:03|0.00041192
10:28:04|0.00041192
10:28:06|0.00041192
10:28:06|0.00041192
10:28:07|0.00041192
10:28:08|0.00041192
10:28:09|0.00041226
10:28:10|0.00041226
10:28:12|0.00041226
10:28:12|0.00041288
10:28:13|0.00041248
10:28:14|0.00041248
10:28:15|0.00041248
10:28:16|0.00041248
10:28:17|0.00041248
10:28:18|0.00041248
10:28:19|0.00041248
10:28:21|0.00041248
10:28:21|0.00041248
10:28:23|0.00041248
10:28:23|0.00041248
10:28:24|0.00041248
10:28:25|0.00041248
10:28:26|0.00041248
10:28:28|0.00041248
10:28:28|0.00041226
10:28:30|0.00041226
10:28:31|0.00041226
10:28:31|0.00041226
10:28:34|0.00041226
10:28:34|0.00041226
10:28:36|0.00041226
10:28:37|0.00041226
10:28:38|0.00041226
10:28:39|0.00041226
10:28:41|0.00041235
10:28:41|0.00041235
10:28:44|0.00041235
10:28:45|0.00041235
10:28:46|0.00041235
10:28:47|0.00041235
10:28:48|0.00041235
10:28:49|0.00041235
10:28:51|0.00041235
10:28:51|0.00041235
10:28:52|0.00041235
10:28:53|0.00041235
10:28:54|0.00041235
10:28:56|0.00041235
10:28:57|0.00041235
10:28:57|0.00041235
10:28:59|0.00041235
10:29:00|0.00041197
10:29:00|0.00041195
10:29:02|0.00041179
10:29:02|0.00041168
10:29:04|0.00041189
10:29:04|0.00041189
10:29:05|0.00041189
10:29:08|0.00041189
10:29:08|0.00041189
10:29:10|0.0004115
10:29:11|0.0004115
10:29:11|0.00041159
10:29:13|0.00041159
10:29:13|0.0004115
10:29:14|0.0004115
10:29:16|0.0004115
10:29:16|0.0004115
10:29:17|0.0004115
10:29:19|0.00041145
10:29:20|0.00041145
10:29:20|0.00041128
10:29:22|0.00041118
10:29:22|0.00041118
10:29:24|0.00041118
10:29:24|0.00041118
10:29:25|0.00041115
10:29:26|0.00041115
10:29:27|0.00041115
10:29:29|0.00041115
10:29:29|0.00041115
10:29:30|0.00041138
10:29:31|0.00041138
10:29:32|0.00041138
10:29:35|0.00041138
10:29:36|0.00041138
10:29:37|0.00041138
10:29:39|0.00041138
10:29:40|0.00041138
10:29:41|0.00041121
10:29:41|0.00041121
10:29:44|0.0004111
10:29:45|0.00041099
10:29:46|0.00041081
10:29:46|0.00041081
10:29:48|0.00041086
10:29:50|0.00041086
10:29:51|0.00041086
10:29:52|0.00041086
10:29:54|0.00041086
10:29:54|0.00041086
10:29:55|0.00041086
10:29:56|0.00041095
10:29:57|0.00041095
10:29:58|0.00041095
10:29:59|0.00041095
10:30:01|0.00041095
10:30:01|0.00041095
10:30:02|0.00041095
10:30:03|0.00041095
10:30:06|0.0004111
10:30:06|0.00041139
10:30:07|0.00041139
10:30:08|0.00041137
10:30:09|0.00041137
10:30:10|0.00041137
10:30:11|0.00041137
10:30:12|0.00041137
10:30:13|0.00041168
10:30:14|0.00041168
10:30:15|0.00041168
10:30:16|0.00041168
10:30:17|0.00041168
10:30:18|0.00041187
10:30:19|0.00041187
10:30:20|0.00041187
10:30:21|0.00041187
10:30:22|0.00041187
10:30:23|0.00041197
10:30:24|0.00041187
10:30:25|0.00041187
10:30:26|0.00041187
10:30:27|0.00041187
10:30:28|0.00041187
10:30:29|0.00041187
10:30:30|0.00041187
10:30:31|0.00041203
10:30:32|0.00041203
10:30:33|0.00041203
10:30:35|0.00041203
10:30:37|0.00041203
10:30:38|0.00041203
10:30:40|0.00041203
10:30:41|0.0004114
10:30:42|0.0004114
10:30:43|0.0004114
10:30:44|0.0004114
10:30:44|0.0004114
10:30:46|0.0004114
10:30:46|0.0004114
10:30:48|0.0004114
10:30:48|0.0004114
10:30:49|0.0004114
10:30:51|0.0004114
10:30:52|0.00041197
10:30:52|0.0004121
10:30:54|0.0004121
10:30:55|0.0004121
10:30:56|0.0004121
10:30:57|0.0004121
10:30:57|0.0004121
10:30:59|0.0004121
10:31:00|0.0004121
10:31:00|0.0004122
10:31:02|0.0004122
10:31:03|0.0004122
10:31:04|0.0004122
10:31:05|0.0004122
10:31:06|0.0004122
10:31:07|0.0004122
10:31:08|0.0004122
10:31:09|0.0004122
10:31:09|0.0004122
10:31:11|0.0004122
10:31:12|0.0004122
10:31:13|0.0004122
10:31:13|0.0004122
10:31:15|0.0004122
10:31:15|0.0004122
10:31:16|0.0004122
10:31:18|0.0004122
10:31:19|0.0004122
10:31:20|0.0004122
10:31:21|0.0004122
10:31:21|0.0004122
10:31:23|0.00041243
10:31:24|0.00041243
10:31:25|0.00041243
10:31:25|0.00041243
10:31:27|0.00041243
10:31:27|0.00041243
10:31:29|0.00041265
10:31:30|0.00041274
10:31:30|0.00041272
10:31:32|0.00041272
10:31:33|0.00041272
10:31:34|0.00041272
10:31:34|0.00041272
10:31:37|0.00041272
10:31:39|0.00041272
10:31:39|0.00041272
10:31:41|0.00041272
10:31:43|0.00041272
10:31:44|0.00041272
10:31:45|0.00041272
10:31:46|0.0004126
10:31:47|0.0004126
10:31:48|0.0004126
10:31:49|0.0004126
10:31:50|0.00041237
10:31:51|0.00041237
10:31:52|0.00041258
10:31:53|0.00041258
10:31:54|0.00041258
10:31:55|0.00041258
10:31:56|0.00041258
10:31:57|0.0004128
10:31:59|0.00041294
10:32:00|0.00041294
10:32:01|0.00041294
10:32:02|0.00041294
10:32:03|0.00041294
10:32:04|0.00041294
10:32:05|0.00041294
10:32:06|0.00041294
10:32:07|0.00041294
10:32:08|0.00041294
10:32:09|0.00041294
10:32:10|0.00041294
10:32:11|0.00041294
10:32:12|0.00041294
10:32:13|0.00041313
10:32:14|0.00041342
10:32:15|0.00041342
10:32:16|0.00041342
10:32:17|0.00041342
10:32:18|0.00041342
10:32:19|0.00041342
10:32:20|0.00041342
10:32:21|0.00041342
10:32:22|0.00041342
10:32:23|0.00041342
10:32:24|0.00041342
10:32:25|0.00041342
10:32:26|0.00041342
10:32:27|0.00041342
10:32:28|0.00041342
10:32:29|0.00041342
10:32:30|0.00041342
10:32:31|0.00041342
10:32:32|0.00041342
10:32:33|0.00041342
10:32:34|0.00041342
10:32:35|0.00041342
10:32:36|0.00041342
10:32:38|0.00041342
10:32:39|0.00041342
10:32:40|0.00041342
10:32:40|0.00041342
10:32:42|0.00041342
10:32:43|0.00041342
10:32:45|0.00041342
10:32:46|0.00041342
10:32:47|0.00041342
10:32:48|0.00041342
10:32:49|0.00041342
10:32:49|0.00041342
10:32:51|0.00041342
10:32:51|0.00041342
10:32:54|0.00041342
10:32:55|0.00041342
10:32:57|0.00041342
10:32:57|0.00041342
10:32:58|0.00041342
10:32:59|0.00041342
10:33:00|0.00041342
10:33:02|0.00041342
10:33:02|0.00041342
10:33:03|0.00041342
10:33:05|0.00041342
10:33:06|0.0004132
10:33:07|0.00041296
10:33:07|0.00041296
10:33:08|0.00041296
10:33:09|0.00041296
10:33:10|0.00041293
10:33:11|0.00041293
10:33:12|0.00041293
10:33:14|0.00041293
10:33:14|0.00041293
10:33:15|0.00041293
10:33:16|0.00041293
10:33:17|0.00041293
10:33:18|0.00041293
10:33:19|0.00041293
10:33:20|0.00041293
10:33:21|0.00041293
10:33:23|0.00041255
10:33:23|0.00041255
10:33:24|0.00041255
10:33:25|0.00041272
10:33:26|0.00041272
10:33:27|0.00041272
10:33:30|0.00041284
10:33:30|0.00041262
10:33:31|0.00041255
10:33:32|0.00041255
10:33:33|0.00041255
10:33:34|0.00041255
10:33:35|0.00041255
10:33:36|0.00041255
10:33:38|0.00041255
10:33:39|0.00041297
10:33:40|0.00041297
10:33:41|0.00041297
10:33:42|0.00041297
10:33:44|0.00041297
10:33:45|0.00041297
10:33:46|0.00041297
10:33:47|0.00041297
10:33:48|0.00041297
10:33:49|0.00041297
10:33:50|0.00041297
10:33:51|0.00041297
10:33:53|0.00041259
10:33:53|0.00041259
10:33:55|0.00041259
10:33:55|0.00041262
10:33:57|0.00041262
10:33:57|0.00041262
10:33:58|0.00041262
10:34:00|0.0004126
10:34:01|0.0004126
10:34:02|0.00041245
10:34:03|0.00041248
10:34:04|0.00041248
10:34:05|0.00041248
10:34:07|0.00041248
10:34:07|0.00041248
10:34:08|0.00041248
10:34:09|0.00041248
10:34:10|0.00041248
10:34:12|0.00041248
10:34:12|0.00041248
10:34:13|0.00041248
10:34:15|0.00041248
10:34:16|0.00041248
10:34:17|0.00041248
10:34:17|0.00041248
10:34:19|0.00041248
10:34:19|0.00041282
10:34:21|0.00041282
10:34:22|0.00041281
10:34:22|0.00041281
10:34:23|0.00041281
10:34:24|0.00041281
10:34:25|0.00041281
10:34:27|0.00041284
10:34:27|0.00041284
10:34:29|0.00041312
10:34:30|0.00041302
10:34:31|0.00041302
10:34:31|0.00041302
10:34:32|0.00041302
10:34:34|0.00041302
10:34:34|0.00041302
10:34:35|0.00041302
10:34:36|0.00041302
10:34:37|0.00041302
10:34:40|0.00041302
10:34:40|0.00041313
10:34:42|0.00041313
10:34:44|0.00041313
10:34:45|0.00041313
10:34:46|0.00041313
10:34:47|0.00041313
10:34:48|0.00041313
10:34:49|0.00041313
10:34:51|0.00041313
10:34:52|0.00041313
10:34:53|0.00041313
10:34:54|0.00041313
10:34:55|0.00041313
10:34:55|0.00041329
10:34:57|0.00041329
10:34:58|0.00041329
10:34:59|0.00041329
10:35:01|0.00041329
10:35:01|0.00041329
10:35:03|0.00041329
10:35:03|0.00041329
10:35:04|0.00041329
10:35:05|0.00041329
10:35:07|0.00041329
10:35:08|0.00041329
10:35:09|0.00041329
10:35:10|0.00041329
10:35:11|0.00041329
10:35:12|0.00041329
10:35:13|0.00041296
10:35:14|0.00041296
10:35:15|0.00041296
10:35:16|0.00041296
10:35:17|0.00041296
10:35:18|0.00041296
10:35:20|0.00041296
10:35:21|0.00041296
10:35:22|0.00041284
10:35:23|0.00041284
10:35:24|0.00041284
10:35:25|0.00041284
10:35:26|0.00041284
10:35:27|0.00041284
10:35:28|0.00041284
10:35:29|0.00041284
10:35:30|0.00041284
10:35:31|0.00041284
10:35:32|0.00041284
10:35:33|0.00041284
10:35:34|0.00041284
10:35:35|0.00041262
10:35:36|0.00041262
10:35:37|0.00041262
10:35:38|0.00041262
10:35:39|0.00041262
10:35:41|0.00041262
10:35:42|0.00041262
10:35:44|0.00041313
10:35:46|0.00041313
10:35:46|0.00041313
10:35:47|0.00041313
10:35:48|0.00041313
10:35:49|0.00041313
10:35:50|0.00041313
10:35:52|0.00041313
10:35:53|0.00041313
10:35:54|0.00041299
10:35:55|0.00041299
10:35:56|0.00041299
10:35:57|0.00041284
10:35:58|0.00041284
10:35:59|0.00041263
10:36:00|0.00041263
10:36:02|0.00041263
10:36:03|0.00041263
10:36:04|0.00041263
10:36:05|0.00041263
10:36:06|0.00041263
10:36:07|0.00041263
10:36:08|0.00041263
10:36:09|0.00041263
10:36:09|0.00041263
10:36:11|0.00041309
10:36:12|0.00041309
10:36:13|0.00041309
10:36:14|0.00041309
10:36:14|0.00041309
10:36:16|0.00041309
10:36:17|0.00041309
10:36:18|0.00041309
10:36:19|0.00041309
10:36:20|0.00041309
10:36:21|0.00041309
10:36:22|0.00041295
10:36:23|0.00041295
10:36:24|0.00041295
10:36:25|0.00041295
10:36:26|0.00041295
10:36:27|0.00041295
10:36:28|0.00041271
10:36:29|0.00041271
10:36:30|0.00041271
10:36:31|0.00041271
10:36:32|0.00041271
10:36:33|0.00041271
10:36:35|0.00041271
10:36:36|0.00041271
10:36:36|0.00041271
10:36:37|0.00041271
10:36:39|0.00041271
10:36:40|0.00041271
10:36:40|0.00041271
10:36:43|0.00041271
10:36:43|0.00041257
10:36:45|0.00041257
10:36:45|0.00041257
10:36:47|0.00041257
10:36:48|0.00041257
10:36:50|0.00041255
10:36:50|0.00041255
10:36:52|0.00041255
10:36:52|0.00041255
10:36:54|0.00041255
10:36:54|0.00041255
10:36:57|0.00041255
10:36:57|0.00041233
10:36:58|0.00041226
10:37:00|0.00041226
10:37:00|0.00041244
10:37:01|0.00041244
10:37:02|0.00041244
10:37:03|0.00041244
10:37:04|0.00041244
10:37:05|0.00041244
10:37:06|0.00041244
10:37:08|0.00041244
10:37:08|0.00041244
10:37:09|0.00041244
10:37:10|0.00041244
10:37:11|0.00041244
10:37:12|0.00041244
10:37:13|0.00041244
10:37:14|0.00041244
10:37:16|0.00041244
10:37:16|0.00041244
10:37:17|0.00041244
10:37:18|0.00041244
10:37:19|0.00041244
10:37:20|0.00041244
10:37:21|0.00041244
10:37:22|0.00041244
10:37:23|0.00041244
10:37:24|0.00041244
10:37:25|0.00041244
10:37:26|0.00041244
10:37:27|0.00041244
10:37:28|0.00041244
10:37:29|0.00041244
10:37:31|0.00041244
10:37:31|0.00041244
10:37:32|0.00041244
10:37:33|0.00041244
10:37:34|0.00041244
10:37:36|0.00041244
10:37:37|0.00041244
10:37:38|0.00041244
10:37:39|0.00041244
10:37:40|0.00041244
10:37:41|0.00041248
10:37:43|0.00041248
10:37:44|0.00041263
10:37:45|0.00041263
10:37:46|0.00041263
10:37:47|0.00041263
10:37:48|0.00041213
10:37:49|0.00041228
10:37:50|0.00041229
10:37:51|0.00041229
10:37:52|0.00041229
10:37:53|0.00041212
10:37:55|0.00041212
10:37:55|0.00041197
10:37:56|0.00041197
10:37:57|0.00041196
10:37:58|0.00041196
10:37:59|0.00041196
10:38:00|0.00041196
10:38:01|0.00041196
10:38:02|0.00041196
10:38:04|0.00041196
10:38:04|0.00041196
10:38:05|0.00041196
10:38:06|0.00041196
10:38:07|0.00041196
10:38:08|0.00041196
10:38:09|0.00041196
10:38:10|0.00041196
10:38:11|0.00041226
10:38:12|0.00041226
10:38:14|0.00041226
10:38:14|0.00041226
10:38:15|0.00041232
10:38:16|0.00041232
10:38:18|0.00041232
10:38:18|0.00041232
10:38:19|0.00041232
10:38:22|0.00041255
10:38:22|0.00041264
10:38:23|0.00041264
10:38:24|0.00041297
10:38:25|0.00041297
10:38:26|0.00041297
10:38:27|0.00041285
10:38:29|0.00041279
10:38:30|0.00041284
10:38:31|0.00041284
10:38:32|0.00041284
10:38:33|0.00041284
10:38:34|0.00041284
10:38:35|0.00041284
10:38:36|0.00041279
10:38:37|0.00041279
10:38:38|0.00041279
10:38:39|0.00041279
10:38:40|0.00041299
10:38:41|0.00041309
10:38:42|0.00041313
10:38:43|0.00041313
10:38:44|0.00041313
10:38:46|0.00041313
10:38:47|0.00041313
10:38:48|0.00041313
10:38:49|0.00041313
10:38:51|0.00041313
10:38:52|0.00041313
10:38:53|0.00041313
10:38:54|0.00041284
10:38:55|0.00041284
10:38:56|0.00041259
10:38:57|0.00041259
10:38:58|0.00041255
10:38:59|0.00041255
10:39:00|0.00041258
10:39:01|0.00041258
10:39:02|0.00041258
10:39:03|0.00041258
10:39:04|0.00041258
10:39:05|0.00041258
10:39:06|0.00041258
10:39:07|0.00041258
10:39:08|0.00041258
10:39:09|0.00041259
10:39:10|0.00041259
10:39:11|0.00041259
10:39:12|0.00041279
10:39:13|0.00041279
10:39:14|0.00041279
10:39:15|0.00041279
10:39:16|0.00041279
10:39:17|0.00041279
10:39:18|0.00041279
10:39:19|0.00041279
10:39:20|0.00041279
10:39:21|0.00041279
10:39:22|0.00041279
10:39:23|0.00041279
10:39:24|0.00041279
10:39:25|0.00041274
10:39:26|0.00041274
10:39:27|0.00041274
10:39:28|0.00041274
10:39:29|0.00041274
10:39:30|0.00041274
10:39:31|0.00041274
10:39:32|0.00041274
10:39:33|0.00041274
10:39:34|0.00041274
10:39:35|0.00041255
10:39:36|0.00041255
10:39:37|0.00041255
10:39:38|0.00041255
10:39:39|0.00041255
10:39:40|0.00041255
10:39:41|0.00041254
10:39:42|0.00041254
10:39:43|0.00041254
10:39:45|0.00041244
10:39:46|0.00041244
10:39:48|0.00041244
10:39:50|0.00041244
10:39:50|0.00041244
10:39:51|0.00041244
10:39:53|0.00041244
10:39:53|0.00041226
10:39:55|0.00041226
10:39:55|0.00041226
10:39:57|0.00041226
10:39:57|0.00041226
10:39:58|0.00041226
10:39:59|0.00041226
10:40:00|0.00041239
10:40:02|0.00041239
10:40:02|0.00041239
10:40:03|0.00041239
10:40:05|0.00041239
10:40:05|0.00041239
10:40:06|0.00041239
10:40:08|0.0004124
10:40:09|0.0004124
10:40:09|0.0004124
10:40:10|0.0004124
10:40:11|0.0004124
10:40:12|0.0004124
10:40:13|0.0004124
10:40:14|0.0004124
10:40:16|0.0004124
10:40:16|0.0004124
10:40:18|0.0004124
10:40:19|0.0004124
10:40:20|0.00041222
10:40:21|0.00041212
10:40:22|0.00041212
10:40:23|0.00041212
10:40:24|0.00041197
10:40:25|0.00041197
10:40:26|0.00041197
10:40:27|0.00041197
10:40:28|0.00041197
10:40:28|0.00041187
10:40:30|0.00041187
10:40:30|0.00041187
10:40:31|0.00041187
10:40:32|0.0004118
10:40:34|0.0004118
10:40:35|0.0004118
10:40:36|0.0004118
10:40:37|0.00041183
10:40:38|0.00041226
10:40:38|0.00041226
10:40:40|0.00041226
10:40:41|0.00041226
10:40:42|0.00041226
10:40:43|0.00041226
10:40:43|0.00041226
10:40:46|0.00041226
10:40:48|0.00041226
10:40:49|0.00041226
10:40:50|0.00041226
10:40:51|0.00041226
10:40:52|0.00041226
10:40:53|0.00041226
10:40:54|0.00041226
10:40:55|0.00041226
10:40:56|0.00041214
10:40:57|0.00041181
10:40:58|0.00041176
10:40:59|0.0004118
10:41:00|0.0004118
10:41:01|0.0004118
10:41:02|0.0004118
10:41:03|0.0004118
10:41:04|0.00041202
10:41:05|0.00041202
10:41:06|0.00041202
10:41:07|0.00041202
10:41:08|0.00041202
10:41:09|0.00041202
10:41:10|0.00041202
10:41:11|0.00041202
10:41:12|0.00041202
10:41:13|0.00041202
10:41:14|0.00041202
10:41:15|0.00041202
10:41:16|0.00041202
10:41:17|0.00041202
10:41:18|0.00041202
10:41:19|0.00041202
10:41:21|0.00041202
10:41:21|0.00041202
10:41:22|0.00041202
10:41:24|0.00041202
10:41:24|0.00041202
10:41:25|0.00041202
10:41:26|0.0004118
10:41:27|0.0004118
10:41:28|0.0004118
10:41:29|0.0004118
10:41:30|0.0004118
10:41:31|0.0004118
10:41:32|0.0004118
10:41:33|0.0004118
10:41:34|0.00041227
10:41:36|0.00041227
10:41:37|0.00041227
10:41:38|0.00041197
10:41:39|0.00041197
10:41:40|0.00041197
10:41:41|0.00041197
10:41:42|0.00041197
10:41:43|0.00041208
10:41:44|0.00041208
10:41:45|0.00041208
10:41:47|0.00041211
10:41:49|0.00041211
10:41:51|0.00041211
10:41:51|0.00041211
10:41:53|0.00041211
10:41:53|0.00041211
10:41:55|0.00041211
10:41:56|0.00041211
10:41:56|0.00041211
10:41:58|0.00041211
10:41:58|0.00041211
10:42:00|0.00041211
10:42:01|0.00041211
10:42:02|0.00041211
10:42:03|0.00041211
10:42:04|0.00041211
10:42:05|0.00041211
10:42:06|0.00041211
10:42:07|0.00041211
10:42:08|0.00041211
10:42:09|0.00041211
10:42:10|0.00041211
10:42:12|0.00041211
10:42:12|0.00041211
10:42:13|0.00041211
10:42:15|0.00041211
10:42:15|0.00041211
10:42:16|0.00041211
10:42:18|0.00041211
10:42:19|0.00041211
10:42:20|0.00041203
10:42:21|0.00041203
10:42:22|0.00041203
10:42:23|0.00041203
10:42:23|0.00041203
10:42:25|0.00041203
10:42:26|0.00041203
10:42:27|0.00041203
10:42:28|0.00041203
10:42:28|0.00041203
10:42:30|0.00041203
10:42:31|0.00041203
10:42:32|0.00041203
10:42:33|0.00041203
10:42:33|0.00041203
10:42:35|0.00041203
10:42:36|0.00041217
10:42:37|0.00041217
10:42:37|0.00041205
10:42:39|0.00041205
10:42:40|0.00041205
10:42:41|0.00041205
10:42:42|0.00041205
10:42:43|0.00041205
10:42:44|0.00041205
10:42:45|0.00041205
10:42:45|0.00041205
10:42:48|0.00041205
10:42:49|0.00041205
10:42:51|0.00041204
10:42:52|0.00041204
10:42:53|0.00041221
10:42:54|0.00041221
10:42:55|0.00041221
10:42:56|0.00041221
10:42:57|0.00041221
10:42:58|0.00041221
10:42:59|0.00041198
10:43:00|0.00041168
10:43:01|0.00041168
10:43:03|0.00041168
10:43:04|0.00041168
10:43:04|0.00041168
10:43:05|0.00041168
10:43:06|0.00041168
10:43:07|0.00041168
10:43:09|0.00041168
10:43:10|0.00041168
10:43:11|0.00041168
10:43:12|0.00041168
10:43:13|0.00041226
10:43:14|0.00041226
10:43:14|0.00041226
10:43:16|0.00041226
10:43:17|0.00041226
10:43:17|0.00041226
10:43:18|0.00041226
10:43:19|0.00041255
10:43:21|0.00041227
10:43:21|0.00041197
10:43:23|0.00041197
10:43:24|0.00041204
10:43:25|0.00041168
10:43:26|0.00041168
10:43:27|0.0004115
10:43:28|0.0004115
10:43:29|0.00041162
10:43:30|0.00041162
10:43:31|0.00041162
10:43:33|0.00041123
10:43:33|0.00041123
10:43:34|0.00041123
10:43:36|0.00041123
10:43:36|0.00041123
10:43:37|0.00041123
10:43:38|0.00041123
10:43:39|0.00041123
10:43:41|0.00041123
10:43:41|0.00041123
10:43:42|0.00041123
10:43:43|0.00041123
10:43:45|0.00041123
10:43:45|0.00041123
10:43:46|0.00041087
10:43:47|0.00041046
10:43:49|0.00040986
10:43:51|0.0004104
10:43:53|0.00041067
10:43:53|0.00041067
10:43:55|0.00041081
10:43:57|0.00041059
10:43:57|0.00041067
10:43:58|0.00041056
10:43:59|0.00041011
10:44:01|0.00041011
10:44:01|0.00041057
10:44:02|0.00041057
10:44:03|0.00041057
10:44:05|0.00041057
10:44:05|0.00041057
10:44:06|0.00041057
10:44:07|0.00041057
10:44:08|0.00041057
10:44:10|0.00041057
10:44:10|0.00041057
10:44:12|0.00041057
10:44:12|0.00041057
10:44:14|0.00041057
10:44:14|0.00041057
10:44:15|0.0004111
10:44:17|0.0004111
10:44:17|0.0004111
10:44:18|0.0004111
10:44:19|0.00041081
10:44:20|0.00041081
10:44:22|0.00041052
10:44:23|0.00041052
10:44:24|0.00041023
10:44:25|0.00041023
10:44:26|0.00041023
10:44:27|0.00041023
10:44:28|0.00041023
10:44:29|0.00041023
10:44:30|0.00041052
10:44:31|0.00041052
10:44:32|0.00041081
10:44:34|0.00041081
10:44:35|0.00041081
10:44:36|0.00041081
10:44:36|0.00041081
10:44:37|0.00041081
10:44:38|0.00041081
10:44:40|0.00041081
10:44:41|0.00041081
10:44:42|0.00041081
10:44:43|0.00041081
10:44:44|0.00041081
10:44:45|0.00041081
10:44:45|0.00041081
10:44:47|0.00041081
10:44:48|0.00041081
10:44:50|0.00041081
10:44:52|0.0004111
10:44:53|0.00041081
10:44:54|0.00041081
10:44:55|0.00041081
10:44:57|0.00041081
10:44:58|0.00041081
10:44:58|0.00041081
10:44:59|0.00041081
10:45:00|0.00041081
10:45:02|0.0004111
10:45:04|0.00041139
10:45:04|0.00041139
10:45:06|0.00041139
10:45:06|0.00041139
10:45:07|0.0004112
10:45:08|0.0004112
10:45:09|0.0004112
10:45:10|0.0004112
10:45:12|0.0004112
10:45:12|0.0004112
10:45:13|0.0004112
10:45:14|0.0004112
10:45:15|0.0004112
10:45:16|0.0004112
10:45:17|0.0004112
10:45:18|0.0004112
10:45:19|0.00041081
10:45:20|0.00041081
10:45:21|0.00041081
10:45:22|0.00041081
10:45:24|0.00041081
10:45:24|0.00041081
10:45:26|0.00041092
10:45:27|0.00041092
10:45:28|0.00041092
10:45:28|0.00041092
10:45:30|0.00041092
10:45:32|0.00041057
10:45:32|0.00041057
10:45:33|0.00041052
10:45:34|0.00041052
10:45:35|0.00041052
10:45:36|0.00041035
10:45:37|0.00041035
10:45:38|0.00041016
10:45:39|0.00041003
10:45:40|0.00041002
10:45:41|0.00040995
10:45:42|0.00040986
10:45:43|0.00040986
10:45:44|0.00040986
10:45:45|0.00040963
10:45:46|0.00040976
10:45:47|0.00040994
10:45:48|0.00040996
10:45:50|0.00040965
10:45:52|0.00040961
10:45:54|0.00040962
10:45:56|0.00040962
10:45:57|0.00040962
10:45:58|0.00040942
10:45:58|0.00040942
10:46:00|0.00040942
10:46:01|0.00040942
10:46:02|0.00040942
10:46:03|0.00040942
10:46:04|0.00040942
10:46:05|0.00040985
10:46:05|0.00040986
10:46:07|0.00041007
10:46:08|0.00041007
10:46:09|0.00040971
10:46:10|0.00040965
10:46:11|0.00040974
10:46:12|0.00040994
10:46:13|0.00041002
10:46:14|0.00040994
10:46:15|0.00040994
10:46:16|0.00040989
10:46:17|0.00040989
10:46:18|0.00040989
10:46:19|0.00040965
10:46:20|0.00040965
10:46:21|0.00040965
10:46:22|0.00040965
10:46:23|0.00040932
10:46:24|0.00040933
10:46:25|0.00040933
10:46:26|0.00040933
10:46:27|0.00040961
10:46:28|0.00040977
10:46:29|0.00040944
10:46:30|0.00040944
10:46:31|0.00040954
10:46:32|0.00040975
10:46:33|0.00040974
10:46:34|0.00040979
10:46:35|0.00040963
10:46:36|0.00040942
10:46:37|0.00040963
10:46:38|0.00040951
10:46:39|0.00040979
10:46:40|0.00040958
10:46:41|0.00040965
10:46:42|0.00040989
10:46:43|0.00040977
10:46:44|0.00040988
10:46:45|0.00041002
10:46:46|0.00041011
10:46:47|0.0004098
10:46:48|0.00041102
10:46:49|0.00041168
10:46:50|0.00041255
10:46:52|0.00041171
10:46:54|0.00041189
10:46:54|0.00041226
10:46:56|0.00041268
10:46:57|0.0004123
10:46:58|0.00041245
10:47:00|0.00041199
10:47:01|0.00041213
10:47:02|0.00041176
10:47:03|0.00041176
10:47:03|0.00041176
10:47:05|0.00041176
10:47:05|0.00041176
10:47:07|0.0004121
10:47:08|0.00041226
10:47:09|0.00041255
10:47:10|0.00041255
10:47:11|0.00041255
10:47:12|0.00041243
10:47:13|0.00041243
10:47:14|0.00041243
10:47:15|0.00041259
10:47:16|0.00041265
10:47:17|0.00041265
10:47:18|0.00041284
10:47:19|0.00041313
10:47:20|0.00041319
10:47:21|0.00041358
10:47:22|0.00041433
10:47:22|0.00041462
10:47:24|0.00041432
10:47:25|0.00041402
10:47:26|0.00041453
10:47:27|0.00041458
10:47:28|0.00041453
10:47:29|0.00041429
10:47:30|0.00041376
10:47:31|0.00041376
10:47:32|0.00041376
10:47:34|0.00041376
10:47:34|0.00041429
10:47:35|0.00041447
10:47:37|0.00041447
10:47:37|0.00041404
10:47:39|0.000414
10:47:40|0.000414
10:47:41|0.000414
10:47:42|0.000414
10:47:42|0.000414
10:47:44|0.000414
10:47:45|0.00041371
10:47:46|0.000414
10:47:46|0.000414
10:47:48|0.000414
10:47:48|0.000414
10:47:50|0.000414
10:47:51|0.000414
10:47:53|0.000414
10:47:54|0.000414
10:47:55|0.000414
10:47:56|0.000414
10:47:58|0.00041342
10:47:59|0.00041338
10:48:00|0.00041371
10:48:02|0.00041371
10:48:02|0.00041371
10:48:04|0.00041371
10:48:05|0.00041371
10:48:06|0.00041342
10:48:08|0.00041313
10:48:08|0.00041313
10:48:09|0.00041313
10:48:10|0.00041313
10:48:11|0.00041305
10:48:13|0.00041341
10:48:13|0.00041341
10:48:14|0.00041288
10:48:16|0.00041288
10:48:16|0.00041288
10:48:17|0.00041288
10:48:19|0.00041288
10:48:19|0.00041288
10:48:20|0.00041288
10:48:22|0.00041288
10:48:22|0.00041288
10:48:24|0.00041288
10:48:24|0.00041314
10:48:27|0.00041342
10:48:27|0.00041342
10:48:28|0.00041342
10:48:29|0.00041342
10:48:30|0.00041332
10:48:31|0.00041332
10:48:32|0.00041332
10:48:33|0.00041332
10:48:34|0.00041332
10:48:35|0.00041332
10:48:36|0.00041332
10:48:38|0.00041332
10:48:39|0.00041332
10:48:40|0.00041313
10:48:41|0.00041313
10:48:42|0.00041313
10:48:43|0.00041313
10:48:44|0.00041313
10:48:45|0.00041313
10:48:46|0.00041313
10:48:47|0.00041313
10:48:48|0.00041327
10:48:49|0.00041327
10:48:50|0.00041327
10:48:51|0.00041327
10:48:52|0.00041327
10:48:53|0.00041327
10:48:55|0.00041327
10:48:55|0.00041327
10:48:56|0.00041327
10:48:58|0.00041327
10:48:58|0.00041326
10:49:00|0.00041326
10:49:01|0.00041326
10:49:02|0.00041326
10:49:03|0.00041326
10:49:04|0.00041342
10:49:05|0.00041342
10:49:06|0.00041342
10:49:07|0.00041342
10:49:08|0.00041342
10:49:09|0.00041342
10:49:10|0.00041342
10:49:11|0.00041342
10:49:12|0.00041342
10:49:13|0.00041342
10:49:14|0.00041342
10:49:15|0.00041319
10:49:16|0.00041319
10:49:17|0.00041313
10:49:19|0.00041313
10:49:20|0.00041313
10:49:21|0.00041313
10:49:22|0.00041276
10:49:23|0.00041276
10:49:24|0.00041276
10:49:25|0.00041276
10:49:26|0.00041276
10:49:27|0.00041284
10:49:28|0.00041273
10:49:29|0.00041273
10:49:30|0.00041273
10:49:31|0.00041273
10:49:32|0.00041273
10:49:33|0.00041273
10:49:34|0.00041272
10:49:35|0.00041272
10:49:36|0.00041255
10:49:37|0.0004123
10:49:38|0.00041254
10:49:39|0.00041226
10:49:40|0.00041226
10:49:41|0.00041226
10:49:42|0.00041212
10:49:43|0.00041212
10:49:44|0.00041212
10:49:45|0.00041197
10:49:46|0.00041197
10:49:47|0.00041205
10:49:48|0.00041205
10:49:49|0.00041205
10:49:50|0.00041205
10:49:51|0.00041205
10:49:53|0.00041205
10:49:55|0.00041199
10:49:57|0.00041199
10:49:58|0.00041199
10:49:59|0.00041199
10:50:00|0.00041199
10:50:01|0.00041168
10:50:02|0.00041156
10:50:03|0.00041156
10:50:04|0.00041156
10:50:05|0.00041156
10:50:06|0.00041156
10:50:07|0.00041156
10:50:08|0.00041145
10:50:09|0.00041145
10:50:10|0.00041145
10:50:11|0.00041128
10:50:12|0.00041128
10:50:13|0.00041125
10:50:14|0.00041125
10:50:15|0.00041125
10:50:16|0.0004111
10:50:17|0.0004111
10:50:18|0.0004111
10:50:19|0.0004111
10:50:20|0.0004111
10:50:21|0.0004111
10:50:22|0.0004111
10:50:24|0.0004111
10:50:24|0.0004111
10:50:25|0.0004111
10:50:26|0.0004111
10:50:27|0.0004111
10:50:28|0.0004111
10:50:29|0.0004111
10:50:30|0.0004111
10:50:31|0.0004111
10:50:32|0.0004111
10:50:33|0.0004111
10:50:34|0.0004111
10:50:35|0.0004111
10:50:36|0.0004111
10:50:37|0.0004111
10:50:38|0.0004111
10:50:39|0.0004111
10:50:40|0.0004111
10:50:42|0.0004111
10:50:42|0.0004111
10:50:43|0.0004111
10:50:44|0.00041105
10:50:45|0.00041105
10:50:46|0.00041105
10:50:47|0.00041105
10:50:48|0.00041105
10:50:49|0.00041105
10:50:50|0.00041105
10:50:51|0.00041105
10:50:52|0.00041105
10:50:53|0.00041105
10:50:55|0.00041105
10:50:57|0.00041105
10:50:58|0.00041105
10:50:59|0.00041105
10:51:00|0.00041105
10:51:01|0.00041105
10:51:03|0.00041105
10:51:03|0.00041105
10:51:05|0.00041105
10:51:06|0.00041105
10:51:07|0.00041105
10:51:08|0.00041105
10:51:10|0.00041105
10:51:11|0.00041105
10:51:12|0.00041105
10:51:13|0.00041105
10:51:13|0.00041099
10:51:14|0.00041099
10:51:16|0.00041099
10:51:17|0.00041105
10:51:17|0.00041105
10:51:19|0.00041105
10:51:20|0.00041105
10:51:21|0.00041105
10:51:22|0.00041105
10:51:23|0.00041105
10:51:24|0.00041105
10:51:24|0.00041105
10:51:26|0.00041105
10:51:27|0.00041139
10:51:28|0.00041139
10:51:29|0.00041139
10:51:30|0.00041139
10:51:31|0.00041139
10:51:32|0.00041168
10:51:33|0.00041168
10:51:34|0.00041168
10:51:35|0.00041197
10:51:36|0.00041197
10:51:37|0.00041197
10:51:38|0.00041197
10:51:39|0.00041197
10:51:40|0.00041215
10:51:41|0.00041215
10:51:42|0.00041221
10:51:43|0.00041221
10:51:44|0.00041221
10:51:45|0.00041221
10:51:46|0.00041221
10:51:47|0.00041221
10:51:48|0.00041221
10:51:49|0.00041221
10:51:50|0.00041221
10:51:51|0.00041235
10:51:52|0.00041235
10:51:53|0.00041235
10:51:54|0.00041235
10:51:55|0.00041235
10:51:56|0.00041235
10:51:57|0.00041252
10:51:58|0.00041255
10:51:59|0.00041278
10:52:01|0.00041278
10:52:02|0.00041272
10:52:03|0.00041272
10:52:04|0.00041272
10:52:06|0.00041272
10:52:08|0.00041272
10:52:09|0.00041272
10:52:10|0.00041272
10:52:11|0.00041272
10:52:13|0.00041272
10:52:14|0.00041272
10:52:15|0.00041272
10:52:16|0.00041272
10:52:17|0.00041272
10:52:18|0.00041272
10:52:20|0.00041272
10:52:20|0.00041272
10:52:21|0.00041272
10:52:23|0.00041293
10:52:24|0.00041306
10:52:25|0.00041306
10:52:26|0.00041306
10:52:27|0.00041285
10:52:28|0.00041285
10:52:29|0.00041285
10:52:30|0.00041285
10:52:31|0.00041255
10:52:32|0.00041255
10:52:33|0.00041255
10:52:34|0.00041255
10:52:35|0.00041255
10:52:36|0.00041255
10:52:37|0.00041255
10:52:38|0.00041255
10:52:39|0.00041255
10:52:40|0.00041255
10:52:41|0.00041225
10:52:42|0.00041207
10:52:43|0.00041226
10:52:44|0.00041226
10:52:45|0.00041226
10:52:46|0.00041226
10:52:47|0.00041226
10:52:48|0.00041226
10:52:50|0.00041226
10:52:50|0.00041226
10:52:51|0.00041226
10:52:52|0.00041226
10:52:53|0.00041226
10:52:54|0.00041255
10:52:56|0.00041255
10:52:58|0.00041255
10:52:59|0.00041255
10:53:00|0.00041255
10:53:01|0.00041255
10:53:02|0.00041255
10:53:04|0.00041255
10:53:04|0.00041255
10:53:06|0.00041255
10:53:06|0.00041255
10:53:07|0.00041255
10:53:09|0.00041226
10:53:10|0.00041226
10:53:11|0.00041226
10:53:12|0.00041226
10:53:13|0.00041226
10:53:13|0.00041226
10:53:15|0.00041226
10:53:16|0.00041226
10:53:17|0.00041226
10:53:17|0.00041226
10:53:19|0.00041226
10:53:19|0.00041226
10:53:21|0.00041226
10:53:21|0.00041226
10:53:22|0.00041226
10:53:24|0.00041226
10:53:25|0.00041226
10:53:26|0.00041226
10:53:27|0.00041226
10:53:27|0.00041226
10:53:29|0.00041226
10:53:30|0.00041226
10:53:30|0.00041226
10:53:31|0.00041212
10:53:32|0.00041212
10:53:34|0.00041212
10:53:35|0.00041212
10:53:35|0.00041212
10:53:36|0.00041212
10:53:37|0.00041197
10:53:38|0.00041197
10:53:39|0.00041197
10:53:40|0.00041197
10:53:41|0.00041197
10:53:42|0.00041197
10:53:43|0.00041197
10:53:44|0.00041224
10:53:46|0.00041224
10:53:46|0.00041224
10:53:48|0.00041224
10:53:48|0.00041224
10:53:49|0.00041224
10:53:50|0.00041224
10:53:52|0.00041224
10:53:52|0.00041224
10:53:53|0.00041224
10:53:55|0.00041224
10:53:56|0.00041224
10:53:56|0.00041224
10:53:58|0.00041224
10:54:00|0.00041224
10:54:01|0.00041224
10:54:02|0.00041224
10:54:04|0.00041224
10:54:06|0.00041224
10:54:07|0.00041224
10:54:08|0.00041224
10:54:09|0.00041224
10:54:10|0.00041224
10:54:11|0.00041224
10:54:12|0.00041224
10:54:13|0.00041224
10:54:14|0.0004125
10:54:15|0.00041255
10:54:16|0.00041255
10:54:17|0.00041255
10:54:18|0.00041255
10:54:19|0.00041255
10:54:20|0.00041255
10:54:21|0.00041255
10:54:22|0.00041255
10:54:23|0.00041255
10:54:25|0.00041255
10:54:26|0.00041255
10:54:27|0.00041284
10:54:28|0.00041315
10:54:29|0.000413
10:54:30|0.000413
10:54:31|0.000413
10:54:32|0.000413
10:54:33|0.00041329
10:54:34|0.0004133
10:54:35|0.0004133
10:54:36|0.0004133
10:54:37|0.0004133
10:54:38|0.0004133
10:54:39|0.0004133
10:54:40|0.00041284
10:54:41|0.00041284
10:54:42|0.00041284
10:54:43|0.00041284
10:54:44|0.00041284
10:54:44|0.00041284
10:54:46|0.00041284
10:54:47|0.00041255
10:54:48|0.00041255
10:54:49|0.00041255
10:54:50|0.00041242
10:54:51|0.0004124
10:54:52|0.00041253
10:54:53|0.00041253
10:54:53|0.00041253
10:54:54|0.00041253
10:54:56|0.00041253
10:54:57|0.00041226
10:54:58|0.00041231
10:55:00|0.00041231
10:55:02|0.00041231
10:55:04|0.00041231
10:55:05|0.00041221
10:55:06|0.00041221
10:55:07|0.00041221
10:55:08|0.00041221
10:55:09|0.00041221
10:55:11|0.00041221
10:55:12|0.00041255
10:55:13|0.00041255
10:55:13|0.00041255
10:55:15|0.00041255
10:55:16|0.00041271
10:55:17|0.00041271
10:55:18|0.00041271
10:55:19|0.00041284
10:55:20|0.00041284
10:55:21|0.00041284
10:55:22|0.00041284
10:55:23|0.00041284
10:55:24|0.00041284
10:55:25|0.00041284
10:55:26|0.00041291
10:55:27|0.00041291
10:55:28|0.00041284
10:55:29|0.00041284
10:55:30|0.00041284
10:55:31|0.00041284
10:55:32|0.00041284
10:55:32|0.00041284
10:55:33|0.00041284
10:55:35|0.00041284
10:55:36|0.00041284
10:55:37|0.00041284
10:55:38|0.00041284
10:55:39|0.00041284
10:55:40|0.00041284
10:55:41|0.00041284
10:55:42|0.00041255
10:55:43|0.00041255
10:55:44|0.00041255
10:55:45|0.00041255
10:55:46|0.00041255
10:55:48|0.00041226
10:55:49|0.00041226
10:55:49|0.00041226
10:55:51|0.00041226
10:55:52|0.00041226
10:55:52|0.00041197
10:55:54|0.00041197
10:55:55|0.00041197
10:55:56|0.00041197
10:55:57|0.00041197
10:55:58|0.00041197
10:55:59|0.00041197
10:56:01|0.00041197
10:56:01|0.00041226
10:56:03|0.00041226
10:56:05|0.00041226
10:56:05|0.00041226
10:56:06|0.00041226
10:56:08|0.00041207
10:56:08|0.00041207
10:56:09|0.00041207
10:56:10|0.00041206
10:56:11|0.00041193
10:56:12|0.00041193
10:56:13|0.00041193
10:56:14|0.00041193
10:56:15|0.00041193
10:56:16|0.00041193
10:56:17|0.00041193
10:56:19|0.00041193
10:56:19|0.00041193
10:56:20|0.00041226
10:56:21|0.00041226
10:56:22|0.00041226
10:56:24|0.00041226
10:56:24|0.00041226
10:56:25|0.00041226
10:56:26|0.00041226
10:56:27|0.00041226
10:56:29|0.00041226
10:56:29|0.00041226
10:56:31|0.00041226
10:56:31|0.00041226
10:56:32|0.00041226
10:56:34|0.00041226
10:56:34|0.00041226
10:56:36|0.00041226
10:56:36|0.00041226
10:56:37|0.00041226
10:56:39|0.00041226
10:56:40|0.00041226
10:56:40|0.00041226
10:56:41|0.00041226
10:56:42|0.00041235
10:56:44|0.00041235
10:56:44|0.00041235
10:56:46|0.00041235
10:56:47|0.00041235
10:56:47|0.00041235
10:56:49|0.00041235
10:56:49|0.00041235
10:56:50|0.00041235
10:56:51|0.00041235
10:56:52|0.00041235
10:56:53|0.00041235
10:56:54|0.00041235
10:56:56|0.00041235
10:56:57|0.00041235
10:56:57|0.00041235
10:56:58|0.00041235
10:56:59|0.00041235
10:57:02|0.00041235
10:57:03|0.00041239
10:57:05|0.00041239
10:57:07|0.00041224
10:57:08|0.00041224
10:57:09|0.00041224
10:57:10|0.00041224
10:57:11|0.00041224
10:57:12|0.00041224
10:57:14|0.00041224
10:57:15|0.00041224
10:57:16|0.00041224
10:57:17|0.00041224
10:57:19|0.00041284
10:57:20|0.00041284
10:57:21|0.00041284
10:57:22|0.00041269
10:57:22|0.00041269
10:57:23|0.00041269
10:57:24|0.00041269
10:57:26|0.00041269
10:57:26|0.00041269
10:57:28|0.00041275
10:57:29|0.00041275
10:57:30|0.00041275
10:57:32|0.00041275
10:57:32|0.00041197
10:57:34|0.00041197
10:57:35|0.00041193
10:57:36|0.00041193
10:57:36|0.00041193
10:57:38|0.00041193
10:57:38|0.00041193
10:57:39|0.00041193
10:57:40|0.00041193
10:57:41|0.00041193
10:57:42|0.00041193
10:57:44|0.00041193
10:57:44|0.00041193
10:57:45|0.00041193
10:57:46|0.00041193
10:57:47|0.00041193
10:57:48|0.00041193
10:57:49|0.00041193
10:57:50|0.00041193
10:57:51|0.00041193
10:57:52|0.00041193
10:57:53|0.00041193
10:57:54|0.00041193
10:57:55|0.00041193
10:57:56|0.00041193
10:57:58|0.00041193
10:57:58|0.00041193
10:57:59|0.00041193
10:58:00|0.00041193
10:58:03|0.00041193
10:58:04|0.00041193
10:58:05|0.00041193
10:58:06|0.00041193
10:58:07|0.00041193
10:58:09|0.00041193
10:58:09|0.00041193
10:58:10|0.00041193
10:58:12|0.00041193
10:58:13|0.00041193
10:58:14|0.00041193
10:58:15|0.00041193
10:58:16|0.00041182
10:58:17|0.00041182
10:58:18|0.00041161
10:58:19|0.00041154
10:58:20|0.00041154
10:58:21|0.00041154
10:58:22|0.00041154
10:58:23|0.00041154
10:58:24|0.00041154
10:58:25|0.00041154
10:58:26|0.00041154
10:58:27|0.00041154
10:58:28|0.00041154
10:58:29|0.00041154
10:58:30|0.00041154
10:58:31|0.00041188
10:58:33|0.00041188
10:58:34|0.00041197
10:58:34|0.00041197
10:58:36|0.00041197
10:58:37|0.00041197
10:58:38|0.00041197
10:58:39|0.00041197
10:58:40|0.00041226
10:58:41|0.00041168
10:58:42|0.00041168
10:58:43|0.00041168
10:58:44|0.00041168
10:58:45|0.00041168
10:58:46|0.00041168
10:58:47|0.00041168
10:58:48|0.00041168
10:58:49|0.00041168
10:58:50|0.00041168
10:58:51|0.00041139
10:58:52|0.00041139
10:58:53|0.00041139
10:58:54|0.00041139
10:58:55|0.00041139
10:58:56|0.00041139
10:58:57|0.00041139
10:58:58|0.00041139
10:58:59|0.00041139
10:59:00|0.00041139
10:59:01|0.00041197
10:59:02|0.00041197
10:59:04|0.00041226
10:59:06|0.00041226
10:59:07|0.00041199
10:59:08|0.00041199
10:59:09|0.00041199
10:59:10|0.00041168
10:59:12|0.00041168
10:59:12|0.00041168
10:59:14|0.00041168
10:59:16|0.00041168
10:59:17|0.00041168
10:59:17|0.00041168
10:59:18|0.00041126
10:59:20|0.00041126
10:59:21|0.00041126
10:59:22|0.00041126
10:59:22|0.00041126
10:59:24|0.00041126
10:59:25|0.00041126
10:59:25|0.00041126
10:59:27|0.00041126
10:59:28|0.00041126
10:59:29|0.00041126
10:59:30|0.00041126
10:59:31|0.00041126
10:59:31|0.00041126
10:59:33|0.00041126
10:59:34|0.00041126
10:59:35|0.00041126
10:59:36|0.00041126
10:59:37|0.00041126
10:59:38|0.00041126
10:59:39|0.00041099
10:59:40|0.00041099
10:59:42|0.00041099
10:59:42|0.00041099
10:59:43|0.00041099
10:59:45|0.00041127
10:59:46|0.00041127
10:59:46|0.00041127
10:59:47|0.00041127
10:59:49|0.00041127
10:59:49|0.00041139
10:59:50|0.00041139
10:59:51|0.00041139
10:59:52|0.00041139
10:59:53|0.0004111
10:59:54|0.0004111
10:59:55|0.0004111
10:59:57|0.00041127
10:59:58|0.00041127
11:00:00|0.00041139
11:00:01|0.00041139
11:00:02|0.00041139
11:00:03|0.00041145
11:00:05|0.00041145
11:00:07|0.00041145
11:00:07|0.00041145
11:00:09|0.00041133
11:00:10|0.00041133
11:00:11|0.00041142
11:00:12|0.0004111
11:00:13|0.0004111
11:00:14|0.0004111
11:00:15|0.0004111
11:00:17|0.0004111
11:00:18|0.0004111
11:00:19|0.0004111
11:00:20|0.0004111
11:00:21|0.0004111
11:00:22|0.0004111
11:00:23|0.0004111
11:00:24|0.00041139
11:00:26|0.00041139
11:00:27|0.00041139
11:00:28|0.00041139
11:00:29|0.00041139
11:00:30|0.00041168
11:00:31|0.00041168
11:00:32|0.00041168
11:00:32|0.00041168
11:00:33|0.00041172
11:00:35|0.00041172
11:00:35|0.00041172
11:00:37|0.00041172
11:00:38|0.00041172
11:00:39|0.00041172
11:00:40|0.00041172
11:00:41|0.00041172
11:00:42|0.00041136
11:00:43|0.00041136
11:00:44|0.00041168
11:00:45|0.00041168
11:00:45|0.00041168
11:00:47|0.00041168
11:00:47|0.00041168
11:00:49|0.00041168
11:00:50|0.00041198
11:00:51|0.00041185
11:00:51|0.00041185
11:00:53|0.00041185
11:00:53|0.00041185
11:00:55|0.00041185
11:00:56|0.00041185
11:00:57|0.00041185
11:00:57|0.00041185
11:00:59|0.00041185
11:01:00|0.00041217
11:01:01|0.00041209
11:01:02|0.00041219
11:01:02|0.00041219
11:01:04|0.00041212
11:01:06|0.00041234
11:01:07|0.00041234
11:01:07|0.00041252
11:01:09|0.00041252
11:01:11|0.00041252
11:01:11|0.00041252
11:01:12|0.00041194
11:01:13|0.00041194
11:01:15|0.00041194
11:01:15|0.00041194
11:01:17|0.00041194
11:01:17|0.00041213
11:01:19|0.00041213
11:01:20|0.00041213
11:01:20|0.00041213
11:01:22|0.00041213
11:01:23|0.00041213
11:01:24|0.00041213
11:01:25|0.00041213
11:01:26|0.00041213
11:01:27|0.00041213
11:01:27|0.00041213
11:01:29|0.00041213
11:01:30|0.00041213
11:01:31|0.00041213
11:01:31|0.00041213
11:01:32|0.00041213
11:01:34|0.00041213
11:01:35|0.00041168
11:01:35|0.00041189
11:01:37|0.00041189
11:01:38|0.00041197
11:01:39|0.00041197
11:01:40|0.00041197
11:01:41|0.00041197
11:01:41|0.00041197
11:01:43|0.00041204
11:01:43|0.00041204
11:01:44|0.00041204
11:01:45|0.00041204
11:01:47|0.00041204
11:01:48|0.00041204
11:01:49|0.000412
11:01:50|0.000412
11:01:51|0.000412
11:01:52|0.000412
11:01:53|0.000412
11:01:54|0.00041182
11:01:55|0.00041182
11:01:56|0.00041181
11:01:57|0.00041195
11:01:57|0.00041195
11:01:59|0.00041195
11:02:00|0.00041195
11:02:01|0.00041195
11:02:02|0.00041195
11:02:03|0.00041195
11:02:04|0.00041195
11:02:05|0.00041218
11:02:07|0.00041218
11:02:09|0.00041218
11:02:09|0.00041218
11:02:11|0.00041218
11:02:12|0.00041218
11:02:14|0.00041226
11:02:15|0.00041236
11:02:16|0.00041236
11:02:17|0.00041236
11:02:18|0.00041236
11:02:19|0.00041236
11:02:20|0.0004123
11:02:21|0.0004123
11:02:22|0.0004123
11:02:23|0.0004123
11:02:24|0.0004123
11:02:25|0.0004123
11:02:26|0.00041197
11:02:27|0.00041197
11:02:28|0.00041197
11:02:29|0.00041197
11:02:30|0.00041197
11:02:31|0.00041197
11:02:32|0.00041197
11:02:33|0.00041197
11:02:34|0.00041197
11:02:35|0.00041197
11:02:36|0.00041197
11:02:37|0.00041197
11:02:38|0.00041197
11:02:39|0.00041168
11:02:40|0.0004115
11:02:41|0.00041197
11:02:42|0.00041197
11:02:43|0.00041197
11:02:44|0.00041226
11:02:45|0.00041241
11:02:46|0.00041211
11:02:47|0.00041211
11:02:48|0.00041211
11:02:49|0.00041211
11:02:50|0.00041211
11:02:51|0.00041211
11:02:53|0.00041211
11:02:54|0.00041211
11:02:55|0.00041211
11:02:55|0.00041211
11:02:57|0.00041211
11:02:58|0.00041211
11:02:59|0.00041211
11:02:59|0.00041211
11:03:00|0.00041211
11:03:02|0.00041211
11:03:02|0.00041211
11:03:04|0.00041211
11:03:05|0.00041211
11:03:06|0.00041211
11:03:07|0.00041211
11:03:09|0.00041211
11:03:10|0.00041222
11:03:10|0.00041222
11:03:13|0.00041222
11:03:14|0.00041222
11:03:15|0.00041255
11:03:16|0.00041255
11:03:18|0.00041284
11:03:18|0.00041284
11:03:20|0.00041284
11:03:21|0.00041284
11:03:22|0.00041284
11:03:23|0.00041284
11:03:24|0.00041284
11:03:26|0.00041284
11:03:27|0.0004134
11:03:28|0.0004134
11:03:29|0.0004134
11:03:30|0.0004134
11:03:31|0.0004134
11:03:32|0.0004134
11:03:33|0.0004134
11:03:34|0.0004134
11:03:35|0.0004134
11:03:36|0.00041316
11:03:37|0.00041342
11:03:38|0.00041342
11:03:39|0.00041342
11:03:40|0.00041294
11:03:41|0.00041294
11:03:42|0.00041329
11:03:43|0.00041313
11:03:44|0.00041313
11:03:45|0.00041313
11:03:46|0.00041313
11:03:47|0.00041313
11:03:48|0.00041313
11:03:50|0.00041313
11:03:51|0.00041313
11:03:52|0.00041313
11:03:52|0.00041313
11:03:54|0.00041313
11:03:54|0.00041313
11:03:56|0.00041313
11:03:57|0.00041313
11:03:58|0.00041313
11:03:59|0.00041313
11:04:00|0.00041313
11:04:00|0.00041313
11:04:02|0.00041313
11:04:03|0.00041313
11:04:04|0.00041313
11:04:04|0.00041313
11:04:06|0.00041361
11:04:07|0.00041389
11:04:09|0.00041389
11:04:11|0.00041389
11:04:12|0.00041389
11:04:13|0.00041389
11:04:15|0.00041355
11:04:15|0.0004137
11:04:17|0.00041403
11:04:17|0.00041403
11:04:18|0.0004142
11:04:20|0.0004142
11:04:20|0.00041422
11:04:22|0.00041372
11:04:22|0.00041371
11:04:24|0.00041344
11:04:25|0.00041344
11:04:26|0.00041344
11:04:26|0.00041344
11:04:27|0.00041344
11:04:28|0.00041344
11:04:31|0.00041344
11:04:31|0.00041344
11:04:32|0.00041344
11:04:33|0.00041344
11:04:34|0.00041344
11:04:35|0.00041344
11:04:36|0.00041344
11:04:37|0.00041344
11:04:38|0.00041344
11:04:39|0.00041344
11:04:40|0.00041344
11:04:41|0.00041344
11:04:42|0.00041344
11:04:43|0.00041344
11:04:45|0.00041344
11:04:45|0.00041344
11:04:47|0.00041344
11:04:47|0.00041344
11:04:48|0.00041344
11:04:50|0.00041344
11:04:51|0.00041344
11:04:52|0.00041344
11:04:53|0.00041344
11:04:54|0.00041342
11:04:55|0.00041356
11:04:56|0.00041356
11:04:57|0.00041356
11:04:58|0.00041356
11:04:59|0.00041367
11:05:00|0.00041371
11:05:01|0.00041371
11:05:03|0.00041371
11:05:03|0.00041346
11:05:04|0.00041343
11:05:05|0.00041343
11:05:06|0.00041343
11:05:07|0.00041353
11:05:09|0.00041353
11:05:10|0.00041353
11:05:12|0.00041346
11:05:13|0.00041346
11:05:15|0.00041346
11:05:15|0.00041346
11:05:17|0.00041346
11:05:18|0.00041346
11:05:18|0.00041346
11:05:19|0.00041346
11:05:21|0.00041346
11:05:22|0.00041346
11:05:23|0.00041346
11:05:24|0.00041379
11:05:25|0.00041369
11:05:26|0.00041369
11:05:27|0.00041369
11:05:28|0.00041369
11:05:29|0.00041369
11:05:30|0.00041369
11:05:31|0.00041369
11:05:32|0.00041369
11:05:32|0.00041369
11:05:34|0.00041369
11:05:35|0.00041369
11:05:36|0.00041369
11:05:36|0.00041369
11:05:37|0.00041342
11:05:38|0.00041342
11:05:40|0.00041342
11:05:41|0.00041342
11:05:43|0.00041342
11:05:43|0.00041342
11:05:44|0.00041342
11:05:45|0.00041342
11:05:47|0.00041342
11:05:48|0.00041342
11:05:48|0.00041342
11:05:50|0.00041342
11:05:51|0.00041342
11:05:51|0.00041329
11:05:53|0.00041323
11:05:53|0.00041297
11:05:55|0.00041297
11:05:56|0.00041297
11:05:57|0.00041323
11:05:58|0.00041323
11:05:59|0.00041323
11:05:59|0.00041323
11:06:00|0.00041342
11:06:02|0.00041342
11:06:03|0.00041342
11:06:04|0.00041342
11:06:05|0.00041342
11:06:06|0.00041342
11:06:07|0.00041342
11:06:08|0.00041358
11:06:09|0.00041358
11:06:11|0.00041371
11:06:12|0.00041375
11:06:14|0.00041402
11:06:15|0.00041433
11:06:16|0.00041433
11:06:17|0.000414
11:06:18|0.00041372
11:06:19|0.00041354
11:06:20|0.00041329
11:06:21|0.00041318
11:06:23|0.00041497
11:06:25|0.00041457
11:06:25|0.00041551
11:06:26|0.00041442
11:06:27|0.00041572
11:06:28|0.00041427
11:06:29|0.00041427
11:06:30|0.00041431
11:06:31|0.00041429
11:06:32|0.0004138
11:06:33|0.00041381
11:06:34|0.00041435
11:06:35|0.00041412
11:06:36|0.00041429
11:06:37|0.00041487
11:06:39|0.00041449
11:06:39|0.00041446
11:06:40|0.00041446
11:06:41|0.00041409
11:06:42|0.00041405
11:06:43|0.00041433
11:06:44|0.00041433
11:06:45|0.00041419
11:06:46|0.00041412
11:06:47|0.0004143
11:06:48|0.00041458
11:06:49|0.00041458
11:06:50|0.00041458
11:06:51|0.00041458
11:06:52|0.00041458
11:06:53|0.00041487
11:06:54|0.00041487
11:06:55|0.00041487
11:06:56|0.00041467
11:06:57|0.00041467
11:06:58|0.00041467
11:06:59|0.00041491
11:07:00|0.00041491
11:07:01|0.00041491
11:07:02|0.00041491
11:07:03|0.00041523
11:07:04|0.00041523
11:07:05|0.00041523
11:07:06|0.00041523
11:07:07|0.00041523
11:07:08|0.00041546
11:07:09|0.00041557
11:07:11|0.00041574
11:07:13|0.00041598
11:07:15|0.00041576
11:07:16|0.00041601
11:07:18|0.00041574
11:07:19|0.00041574
11:07:20|0.00041574
11:07:21|0.00041574
11:07:23|0.00041534
11:07:24|0.00041534
11:07:25|0.00041516
11:07:26|0.00041516
11:07:27|0.00041545
11:07:28|0.00041545
11:07:29|0.00041545
11:07:30|0.00041545
11:07:31|0.00041516
11:07:32|0.00041516
11:07:33|0.00041516
11:07:34|0.00041516
11:07:36|0.00041516
11:07:36|0.00041516
11:07:38|0.00041519
11:07:38|0.00041519
11:07:39|0.00041519
11:07:41|0.00041519
11:07:41|0.00041519
11:07:43|0.00041519
11:07:43|0.00041519
11:07:44|0.00041519
11:07:45|0.00041519
11:07:46|0.00041519
11:07:47|0.00041481
11:07:49|0.00041464
11:07:50|0.00041464
11:07:51|0.00041464
11:07:52|0.00041464
11:07:53|0.00041464
11:07:53|0.00041464
11:07:55|0.00041464
11:07:56|0.00041464
11:07:57|0.00041458
11:07:57|0.00041458
11:07:59|0.00041428
11:08:00|0.00041428
11:08:00|0.00041428
11:08:02|0.00041438
11:08:02|0.00041438
11:08:04|0.00041438
11:08:05|0.00041438
11:08:05|0.00041438
11:08:07|0.00041438
11:08:08|0.00041438
11:08:09|0.00041438
11:08:10|0.00041438
11:08:11|0.00041438
11:08:13|0.00041422
11:08:15|0.00041426
11:08:16|0.00041426
11:08:16|0.00041426
11:08:18|0.00041403
11:08:19|0.000414
11:08:20|0.00041383
11:08:21|0.00041383
11:08:22|0.00041371
11:08:23|0.00041371
11:08:24|0.00041371
11:08:25|0.00041371
11:08:25|0.00041371
11:08:27|0.00041371
11:08:28|0.00041371
11:08:29|0.00041371
11:08:30|0.00041371
11:08:31|0.00041396
11:08:32|0.00041397
11:08:32|0.00041397
11:08:34|0.00041397
11:08:34|0.00041402
11:08:35|0.00041402
11:08:37|0.00041388
11:08:38|0.00041388
11:08:39|0.00041429
11:08:39|0.00041429
11:08:41|0.00041429
11:08:42|0.00041429
11:08:42|0.00041429
11:08:43|0.00041429
11:08:46|0.00041429
11:08:47|0.00041458
11:08:47|0.00041458
11:08:49|0.00041458
11:08:49|0.00041458
11:08:50|0.00041458
11:08:53|0.00041458
11:08:53|0.00041458
11:08:54|0.00041458
11:08:55|0.00041408
11:08:56|0.00041408
11:08:57|0.00041408
11:08:58|0.00041408
11:08:59|0.000414
11:09:00|0.000414
11:09:01|0.000414
11:09:02|0.000414
11:09:03|0.00041371
11:09:04|0.00041371
11:09:05|0.00041371
11:09:06|0.00041371
11:09:07|0.00041371
11:09:08|0.00041371
11:09:09|0.00041371
11:09:10|0.00041371
11:09:11|0.00041371
11:09:13|0.00041371
11:09:15|0.00041321
11:09:17|0.00041321
11:09:18|0.00041313
11:09:19|0.00041313
11:09:20|0.00041313
11:09:21|0.00041313
11:09:22|0.00041313
11:09:24|0.00041313
11:09:25|0.00041332
11:09:25|0.00041332
11:09:27|0.00041332
11:09:28|0.00041332
11:09:28|0.00041368
11:09:30|0.00041371
11:09:31|0.00041371
11:09:32|0.00041352
11:09:33|0.00041342
11:09:35|0.00041343
11:09:36|0.00041342
11:09:37|0.00041342
11:09:38|0.00041342
11:09:39|0.00041342
11:09:40|0.00041342
11:09:41|0.00041323
11:09:42|0.00041313
11:09:43|0.00041313
11:09:44|0.00041311
11:09:45|0.00041311
11:09:46|0.00041311
11:09:47|0.00041311
11:09:48|0.00041326
11:09:49|0.00041327
11:09:50|0.00041327
11:09:51|0.00041326
11:09:52|0.0004132
11:09:53|0.0004132
11:09:54|0.00041342
11:09:55|0.00041342
11:09:56|0.00041371
11:09:57|0.00041371
11:09:58|0.00041371
11:09:59|0.00041371
11:10:00|0.00041371
11:10:01|0.00041371
11:10:02|0.00041371
11:10:03|0.00041371
11:10:04|0.00041371
11:10:05|0.00041371
11:10:06|0.00041371
11:10:07|0.00041371
11:10:08|0.000414
11:10:09|0.00041412
11:10:10|0.00041412
11:10:11|0.00041435
11:10:12|0.00041444
11:10:13|0.00041451
11:10:15|0.00041451
11:10:17|0.00041451
11:10:17|0.00041451
11:10:19|0.00041451
11:10:20|0.00041451
11:10:21|0.00041451
11:10:22|0.00041451
11:10:23|0.00041451
11:10:25|0.00041451
11:10:26|0.00041451
11:10:27|0.00041451
11:10:28|0.00041451
11:10:29|0.00041451
11:10:30|0.00041414
11:10:31|0.00041414
11:10:31|0.00041414
11:10:33|0.00041414
11:10:34|0.00041414
11:10:35|0.00041407
11:10:36|0.00041407
11:10:37|0.00041407
11:10:38|0.00041407
11:10:39|0.00041407
11:10:40|0.00041407
11:10:41|0.00041407
11:10:42|0.00041403
11:10:43|0.0004139
11:10:44|0.00041372
11:10:45|0.00041372
11:10:45|0.00041372
11:10:47|0.00041372
11:10:48|0.00041372
11:10:48|0.00041372
11:10:50|0.00041372
11:10:51|0.00041372
11:10:52|0.000414
11:10:52|0.000414
11:10:54|0.000414
11:10:55|0.000414
11:10:56|0.000414
11:10:57|0.000414
11:10:58|0.000414
11:10:58|0.000414
11:11:00|0.00041396
11:11:00|0.00041396
11:11:02|0.00041396
11:11:03|0.00041396
11:11:04|0.00041362
11:11:05|0.00041362
11:11:06|0.00041362
11:11:07|0.000414
11:11:07|0.000414
11:11:08|0.000414
11:11:10|0.000414
11:11:11|0.000414
11:11:12|0.000414
11:11:12|0.000414
11:11:14|0.000414
11:11:16|0.000414
11:11:16|0.000414
11:11:19|0.000414
11:11:19|0.000414
11:11:21|0.000414
11:11:22|0.000414
11:11:23|0.000414
11:11:24|0.00041362
11:11:25|0.00041362
11:11:26|0.00041362
11:11:28|0.00041362
11:11:29|0.00041362
11:11:31|0.00041362
11:11:32|0.00041342
11:11:34|0.00041371
11:11:34|0.00041371
11:11:35|0.00041371
11:11:37|0.00041371
11:11:37|0.00041371
11:11:39|0.00041366
11:11:40|0.00041366
11:11:40|0.00041375
11:11:41|0.00041375
11:11:42|0.00041375
11:11:43|0.000414
11:11:44|0.000414
11:11:45|0.00041412
11:11:46|0.00041429
11:11:49|0.00041429
11:11:49|0.00041429
11:11:50|0.00041429
11:11:51|0.00041438
11:11:52|0.00041438
11:11:53|0.000414
11:11:54|0.000414
11:11:55|0.000414
11:11:56|0.000414
11:11:57|0.00041371
11:11:58|0.00041371
11:11:59|0.00041371
11:12:00|0.00041371
11:12:01|0.00041371
11:12:02|0.00041369
11:12:03|0.00041369
11:12:04|0.00041369
11:12:05|0.00041369
11:12:06|0.00041369
11:12:07|0.00041369
11:12:08|0.00041369
11:12:09|0.00041369
11:12:10|0.00041369
11:12:11|0.0004139
11:12:12|0.0004139
11:12:13|0.0004139
11:12:15|0.00041381
11:12:15|0.00041381
11:12:17|0.00041372
11:12:19|0.00041372
11:12:20|0.00041372
11:12:21|0.00041372
11:12:22|0.00041343
11:12:23|0.00041343
11:12:24|0.00041343
11:12:25|0.00041343
11:12:26|0.00041347
11:12:28|0.00041347
11:12:29|0.00041357
11:12:29|0.00041357
11:12:31|0.00041357
11:12:32|0.00041357
11:12:33|0.00041357
11:12:35|0.00041352
11:12:36|0.00041352
11:12:37|0.00041352
11:12:38|0.00041352
11:12:39|0.00041352
11:12:39|0.00041352
11:12:41|0.00041352
11:12:41|0.00041352
11:12:42|0.00041342
11:12:45|0.00041342
11:12:45|0.00041342
11:12:46|0.00041342
11:12:47|0.00041367
11:12:48|0.00041367
11:12:49|0.00041367
11:12:50|0.00041367
11:12:51|0.00041367
11:12:52|0.00041367
11:12:53|0.00041367
11:12:54|0.00041367
11:12:55|0.00041367
11:12:56|0.00041385
11:12:58|0.00041385
11:12:59|0.00041385
11:13:00|0.00041385
11:13:01|0.00041372
11:13:02|0.00041372
11:13:03|0.00041372
11:13:04|0.00041372
11:13:05|0.00041389
11:13:06|0.00041389
11:13:07|0.00041389
11:13:08|0.00041389
11:13:09|0.00041389
11:13:10|0.00041389
11:13:11|0.00041389
11:13:12|0.00041389
11:13:13|0.00041389
11:13:14|0.00041389
11:13:15|0.00041389
11:13:18|0.00041364
11:13:18|0.00041364
11:13:20|0.00041364
11:13:20|0.00041364
11:13:22|0.00041364
11:13:23|0.00041364
11:13:24|0.0004136
11:13:25|0.0004136
11:13:26|0.00041325
11:13:27|0.00041325
11:13:29|0.00041325
11:13:29|0.00041339
11:13:30|0.00041339
11:13:31|0.00041339
11:13:33|0.00041339
11:13:33|0.00041339
11:13:34|0.00041339
11:13:35|0.00041339
11:13:36|0.00041339
11:13:37|0.00041339
11:13:38|0.00041339
11:13:39|0.00041339
11:13:40|0.00041339
11:13:42|0.00041371
11:13:42|0.00041371
11:13:43|0.00041376
11:13:44|0.00041376
11:13:46|0.00041376
11:13:47|0.00041376
11:13:47|0.00041376
11:13:48|0.00041376
11:13:49|0.00041376
11:13:51|0.00041376
11:13:52|0.00041376
11:13:52|0.00041376
11:13:54|0.00041376
11:13:54|0.00041376
11:13:55|0.00041376
11:13:56|0.00041376
11:13:58|0.00041376
11:13:58|0.00041376
11:13:59|0.00041376
11:14:00|0.000414
11:14:03|0.000414
11:14:03|0.000414
11:14:04|0.000414
11:14:05|0.000414
11:14:06|0.000414
11:14:07|0.000414
11:14:08|0.000414
11:14:09|0.000414
11:14:10|0.000414
11:14:11|0.000414
11:14:12|0.000414
11:14:13|0.00041402
11:14:14|0.00041402
11:14:15|0.00041431
11:14:16|0.00041431
11:14:18|0.00041444
11:14:20|0.00041444
11:14:21|0.00041444
11:14:22|0.00041444
11:14:24|0.00041444
11:14:25|0.00041444
11:14:26|0.00041463
11:14:27|0.00041456
11:14:28|0.00041456
11:14:30|0.00041487
11:14:31|0.00041516
11:14:32|0.00041546
11:14:33|0.00041527
11:14:34|0.00041529
11:14:35|0.00041529
11:14:36|0.00041529
11:14:37|0.00041574
11:14:38|0.00041574
11:14:39|0.00041574
11:14:40|0.00041574
11:14:42|0.00041574
11:14:43|0.00041571
11:14:45|0.00041571
11:14:45|0.00041562
11:14:46|0.00041558
11:14:47|0.00041558
11:14:49|0.00041534
11:14:49|0.00041516
11:14:50|0.00041516
11:14:51|0.00041516
11:14:52|0.00041487
11:14:53|0.00041458
11:14:54|0.00041466
11:14:55|0.00041466
11:14:56|0.00041466
11:14:57|0.00041466
11:14:58|0.00041484
11:14:59|0.00041484
11:15:00|0.00041484
11:15:01|0.00041472
11:15:02|0.0004146
11:15:03|0.0004146
11:15:04|0.00041468
11:15:05|0.00041468
11:15:06|0.00041468
11:15:07|0.00041468
11:15:08|0.00041487
11:15:09|0.00041516
11:15:10|0.00041516
11:15:11|0.00041516
11:15:12|0.00041516
11:15:13|0.00041516
11:15:14|0.00041516
11:15:15|0.00041516
11:15:16|0.00041516
11:15:17|0.00041516
11:15:19|0.00041529
11:15:20|0.00041529
11:15:21|0.00041529
11:15:23|0.00041458
11:15:24|0.00041458
11:15:26|0.00041458
11:15:27|0.00041458
11:15:27|0.00041458
11:15:29|0.00041458
11:15:29|0.00041458
11:15:32|0.00041458
11:15:32|0.00041458
11:15:33|0.00041458
11:15:34|0.00041458
11:15:35|0.00041586
11:15:36|0.00041535
11:15:37|0.00041535
11:15:38|0.00041535
11:15:39|0.00041535
11:15:40|0.00041535
11:15:41|0.00041535
11:15:42|0.00041535
11:15:44|0.00041535
11:15:44|0.00041545
11:15:45|0.00041545
11:15:46|0.00041574
11:15:47|0.00041574
11:15:48|0.00041574
11:15:49|0.00041574
11:15:51|0.00041574
11:15:51|0.00041574
11:15:52|0.00041574
11:15:53|0.00041568
11:15:55|0.00041568
11:15:55|0.00041568
11:15:56|0.00041568
11:15:57|0.00041568
11:15:58|0.00041568
11:15:59|0.00041568
11:16:00|0.00041568
11:16:01|0.00041568
11:16:03|0.00041569
11:16:03|0.00041571
11:16:04|0.00041603
11:16:06|0.00041603
11:16:08|0.00041603
11:16:08|0.00041603
11:16:09|0.00041603
11:16:10|0.00041603
11:16:11|0.00041603
11:16:12|0.00041597
11:16:14|0.00041597
11:16:14|0.00041597
11:16:15|0.0004159
11:16:16|0.0004159
11:16:17|0.00041564
11:16:18|0.00041548
11:16:21|0.00041548
11:16:22|0.00041614
11:16:24|0.00041614
11:16:26|0.00041603
11:16:27|0.00041603
11:16:28|0.00041603
11:16:30|0.00041603
11:16:31|0.00041603
11:16:32|0.00041603
11:16:32|0.00041603
11:16:35|0.00041609
11:16:35|0.00041609
11:16:36|0.00041609
11:16:38|0.00041605
11:16:39|0.00041605
11:16:40|0.00041605
11:16:41|0.00041605
11:16:43|0.00041605
11:16:44|0.00041605
11:16:44|0.00041605
11:16:45|0.00041605
11:16:46|0.00041605
11:16:47|0.00041605
11:16:49|0.00041605
11:16:49|0.00041605
11:16:50|0.00041605
11:16:51|0.00041605
11:16:52|0.00041605
11:16:53|0.00041605
11:16:54|0.00041605
11:16:55|0.00041605
11:16:56|0.00041605
11:16:57|0.00041605
11:16:58|0.00041605
11:16:59|0.00041605
11:17:00|0.00041605
11:17:01|0.00041605
11:17:02|0.00041605
11:17:03|0.00041605
11:17:04|0.00041605
11:17:05|0.00041605
11:17:06|0.00041605
11:17:07|0.00041605
11:17:08|0.00041641
11:17:09|0.00041684
11:17:10|0.00041719
11:17:11|0.0004173
11:17:13|0.00041725
11:17:13|0.00041725
11:17:14|0.00041725
11:17:15|0.00041749
11:17:17|0.00041749
11:17:18|0.00041749
11:17:19|0.00041763
11:17:20|0.00041763
11:17:22|0.00041763
11:17:24|0.00041764
11:17:26|0.00041777
11:17:26|0.00041781
11:17:27|0.00041781
11:17:29|0.00041765
11:17:30|0.00041765
11:17:30|0.00041765
11:17:32|0.00041765
11:17:32|0.00041765
11:17:34|0.00041765
11:17:35|0.00041765
11:17:36|0.00041789
11:17:37|0.000418
11:17:37|0.00041806
11:17:39|0.00041835
11:17:40|0.00041843
11:17:40|0.00041843
11:17:41|0.00041843
11:17:43|0.00041843
11:17:44|0.00041806
11:17:44|0.00041777
11:17:45|0.00041777
11:17:46|0.00041777
11:17:48|0.00041777
11:17:48|0.00041761
11:17:50|0.00041776
11:17:51|0.00041776
11:17:52|0.00041776
11:17:52|0.00041776
11:17:54|0.00041776
11:17:55|0.00041776
11:17:57|0.00041776
11:17:57|0.00041803
11:17:59|0.00041803
11:18:00|0.00041803
11:18:00|0.00041803
11:18:02|0.00041803
11:18:02|0.00041774
11:18:03|0.00041774
11:18:05|0.00041774
11:18:06|0.00041774
11:18:07|0.00041774
11:18:08|0.00041781
11:18:09|0.00041781
11:18:10|0.0004177
11:18:11|0.0004177
11:18:12|0.0004177
11:18:13|0.00041806
11:18:14|0.00041826
11:18:15|0.00041833
11:18:16|0.00041833
11:18:17|0.00041833
11:18:18|0.00041814
11:18:19|0.00041814
11:18:20|0.00041777
11:18:21|0.00041777
11:18:23|0.000418
11:18:24|0.000418
11:18:25|0.00041846
11:18:26|0.00041846
11:18:28|0.00041846
11:18:30|0.00041828
11:18:31|0.00041863
11:18:33|0.00041845
11:18:34|0.00041858
11:18:34|0.00041858
11:18:35|0.00041848
11:18:38|0.00041847
11:18:39|0.00041835
11:18:39|0.00041853
11:18:41|0.00041853
11:18:41|0.00041853
11:18:42|0.00041853
11:18:43|0.00041836
11:18:45|0.0004184
11:18:45|0.00041858
11:18:47|0.00041858
11:18:47|0.00041855
11:18:48|0.00041855
11:18:49|0.00041855
11:18:50|0.00041857
11:18:51|0.00041857
11:18:52|0.00041857
11:18:54|0.00041857
11:18:55|0.00041857
11:18:56|0.00041857
11:18:56|0.00041893
11:18:58|0.00041893
11:18:58|0.00041893
11:18:59|0.00041893
11:19:01|0.00041893
11:19:02|0.00041893
11:19:02|0.00041893
11:19:03|0.00041893
11:19:04|0.00041893
11:19:05|0.00041829
11:19:06|0.00041806
11:19:07|0.0004176
11:19:08|0.00041776
11:19:10|0.00041749
11:19:11|0.00041749
11:19:11|0.00041749
11:19:12|0.00041748
11:19:14|0.00041748
11:19:15|0.00041748
11:19:15|0.00041748
11:19:16|0.00041748
11:19:18|0.00041748
11:19:18|0.00041748
11:19:19|0.00041748
11:19:21|0.00041748
11:19:21|0.00041722
11:19:24|0.00041722
11:19:25|0.00041722
11:19:27|0.00041722
11:19:28|0.00041722
11:19:29|0.00041722
11:19:31|0.0004174
11:19:31|0.0004174
11:19:32|0.0004174
11:19:33|0.00041707
11:19:34|0.00041732
11:19:35|0.00041732
11:19:37|0.00041748
11:19:39|0.00041748
11:19:40|0.00041734
11:19:40|0.0004176
11:19:41|0.00041701
11:19:42|0.00041701
11:19:44|0.00041701
11:19:44|0.00041701
11:19:45|0.0004169
11:19:46|0.0004169
11:19:47|0.00041719
11:19:48|0.00041719
11:19:49|0.00041719
11:19:51|0.00041719
11:19:51|0.0004172
11:19:52|0.0004172
11:19:53|0.0004172
11:19:54|0.0004172
11:19:55|0.0004172
11:19:56|0.0004172
11:19:57|0.0004172
11:19:58|0.0004172
11:19:59|0.0004172
11:20:01|0.0004172
11:20:01|0.0004169
11:20:03|0.0004169
11:20:03|0.0004169
11:20:05|0.0004169
11:20:06|0.0004169
11:20:07|0.0004169
11:20:08|0.00041678
11:20:09|0.00041678
11:20:10|0.00041675
11:20:11|0.00041674
11:20:12|0.00041674
11:20:13|0.00041674
11:20:15|0.00041674
11:20:16|0.00041674
11:20:17|0.00041674
11:20:17|0.00041671
11:20:19|0.00041661
11:20:20|0.00041661
11:20:21|0.00041661
11:20:22|0.00041633
11:20:23|0.00041642
11:20:25|0.00041642
11:20:27|0.0004167
11:20:27|0.0004167
11:20:30|0.0004167
11:20:30|0.0004167
11:20:31|0.00041684
11:20:32|0.00041684
11:20:34|0.00041684
11:20:34|0.00041684
11:20:35|0.00041684
11:20:36|0.0004169
11:20:37|0.0004169
11:20:38|0.0004169
11:20:39|0.0004169
11:20:41|0.0004169
11:20:42|0.0004169
11:20:43|0.0004169
11:20:44|0.0004169
11:20:45|0.0004169
11:20:46|0.0004169
11:20:47|0.0004169
11:20:48|0.0004169
11:20:49|0.0004169
11:20:50|0.0004169
11:20:51|0.0004169
11:20:52|0.0004169
11:20:53|0.0004169
11:20:54|0.0004169
11:20:55|0.0004169
11:20:56|0.00041661
11:20:57|0.00041661
11:20:58|0.00041673
11:20:59|0.00041673
11:21:00|0.00041673
11:21:01|0.00041673
11:21:02|0.00041673
11:21:03|0.00041673
11:21:04|0.00041673
11:21:05|0.00041663
11:21:06|0.00041663
11:21:07|0.00041663
11:21:08|0.00041663
11:21:09|0.0004169
11:21:10|0.0004169
11:21:11|0.0004169
11:21:12|0.0004169
11:21:13|0.0004169
11:21:14|0.0004169
11:21:15|0.0004169
11:21:16|0.0004169
11:21:17|0.0004169
11:21:18|0.0004169
11:21:19|0.00041737
11:21:20|0.00041748
11:21:21|0.00041745
11:21:22|0.00041758
11:21:23|0.00041758
11:21:24|0.00041758
11:21:26|0.00041758
11:21:28|0.00041758
11:21:29|0.00041758
11:21:31|0.00041724
11:21:31|0.00041777
11:21:32|0.00041806
11:21:33|0.00041806
11:21:35|0.0004181
11:21:35|0.0004181
11:21:36|0.0004181
11:21:38|0.0004181
11:21:39|0.0004181
11:21:39|0.0004181
11:21:40|0.0004181
11:21:42|0.00041777
11:21:42|0.00041777
11:21:44|0.00041777
11:21:44|0.00041773
11:21:46|0.00041773
11:21:46|0.00041773
11:21:47|0.00041806
11:21:48|0.00041806
11:21:49|0.00041806
11:21:50|0.00041815
11:21:52|0.0004182
11:21:52|0.00041838
11:21:54|0.00041855
11:21:55|0.00041855
11:21:55|0.00041865
11:21:57|0.00041865
11:21:57|0.00041865
11:21:58|0.00041865
11:22:00|0.00041851
11:22:01|0.00041851
11:22:01|0.00041866
11:22:03|0.00041866
11:22:03|0.00041835
11:22:04|0.00041829
11:22:06|0.00041829
11:22:06|0.00041806
11:22:09|0.00041806
11:22:09|0.00041806
11:22:10|0.00041806
11:22:11|0.00041806
11:22:12|0.00041806
11:22:13|0.00041806
11:22:14|0.00041777
11:22:15|0.00041776
11:22:16|0.00041776
11:22:17|0.00041776
11:22:18|0.00041776
11:22:19|0.00041776
11:22:20|0.00041776
11:22:22|0.00041775
11:22:22|0.00041806
11:22:23|0.00041806
11:22:24|0.00041806
11:22:26|0.00041806
11:22:28|0.00041806
11:22:29|0.00041806
11:22:31|0.00041835
11:22:33|0.00041835
11:22:34|0.00041835
11:22:34|0.00041835
11:22:36|0.00041835
11:22:37|0.00041864
11:22:39|0.00041877
11:22:40|0.00041882
11:22:40|0.00041884
11:22:41|0.00041884
11:22:42|0.00041884
11:22:44|0.00041884
11:22:44|0.00041907
11:22:46|0.00041907
11:22:46|0.00041907
11:22:47|0.00041907
11:22:48|0.00041904
11:22:49|0.00041904
11:22:50|0.00041904
11:22:51|0.00041904
11:22:52|0.00041904
11:22:53|0.00041904
11:22:54|0.00041904
11:22:55|0.000419
11:22:56|0.00041896
11:22:58|0.00041896
11:22:58|0.00041896
11:23:00|0.0004191
11:23:01|0.00041911
11:23:02|0.00041911
11:23:03|0.00041911
11:23:04|0.00041911
11:23:05|0.00041922
11:23:06|0.00041922
11:23:07|0.00041922
11:23:08|0.00041922
11:23:09|0.00041922
11:23:10|0.00041918
11:23:11|0.00041918
11:23:12|0.00041918
11:23:13|0.00041918
11:23:14|0.00041918
11:23:16|0.00041868
11:23:17|0.00041864
11:23:18|0.00041864
11:23:19|0.00041864
11:23:20|0.00041864
11:23:21|0.00041864
11:23:22|0.00041864
11:23:23|0.00041864
11:23:24|0.00041864
11:23:25|0.00041864
11:23:26|0.00041864
11:23:28|0.00041857
11:23:30|0.00041857
11:23:30|0.00041835
11:23:33|0.00041835
11:23:33|0.00041835
11:23:35|0.00041825
11:23:36|0.00041812
11:23:37|0.0004182
11:23:38|0.0004182
11:23:39|0.0004182
11:23:40|0.0004182
11:23:42|0.0004182
11:23:42|0.0004182
11:23:43|0.0004182
11:23:44|0.0004182
11:23:45|0.00041814
11:23:46|0.00041814
11:23:47|0.00041814
11:23:49|0.00041812
11:23:50|0.00041812
11:23:51|0.00041812
11:23:52|0.00041806
11:23:53|0.00041806
11:23:54|0.00041806
11:23:55|0.00041806
11:23:56|0.00041806
11:23:57|0.00041835
11:23:58|0.00041835
11:23:59|0.00041835
11:24:00|0.00041835
11:24:01|0.00041835
11:24:02|0.00041835
11:24:03|0.00041835
11:24:04|0.00041835
11:24:05|0.00041835
11:24:06|0.00041835
11:24:07|0.00041835
11:24:08|0.00041835
11:24:09|0.00041835
11:24:10|0.00041835
11:24:11|0.00041835
11:24:12|0.00041835
11:24:13|0.00041835
11:24:14|0.00041835
11:24:15|0.00041835
11:24:16|0.00041806
11:24:17|0.00041806
11:24:19|0.00041806
11:24:19|0.00041806
11:24:20|0.00041806
11:24:21|0.00041806
11:24:22|0.00041806
11:24:23|0.00041806
11:24:24|0.00041814
11:24:26|0.00041814
11:24:27|0.00041814
11:24:29|0.00041814
11:24:31|0.00041814
11:24:31|0.00041827
11:24:33|0.00041827
11:24:34|0.00041827
11:24:35|0.00041827
11:24:36|0.00041827
11:24:36|0.00041827
11:24:37|0.00041827
11:24:38|0.00041827
11:24:39|0.00041827
11:24:41|0.00041864
11:24:41|0.00041864
11:24:42|0.00041864
11:24:45|0.00041835
11:24:45|0.00041835
11:24:46|0.00041835
11:24:47|0.00041835
11:24:48|0.00041835
11:24:49|0.00041835
11:24:50|0.00041835
11:24:51|0.00041835
11:24:52|0.00041835
11:24:53|0.00041835
11:24:54|0.00041835
11:24:56|0.00041835
11:24:57|0.00041835
11:24:58|0.00041835
11:24:59|0.00041835
11:25:00|0.00041835
11:25:01|0.00041824
11:25:02|0.00041824
11:25:03|0.00041839
11:25:04|0.00041839
11:25:05|0.00041839
11:25:06|0.00041839
11:25:07|0.00041839
11:25:08|0.00041839
11:25:09|0.00041839
11:25:10|0.00041839
11:25:11|0.00041839
11:25:12|0.00041839
11:25:13|0.00041839
11:25:14|0.00041839
11:25:15|0.00041839
11:25:16|0.00041806
11:25:17|0.00041806
11:25:18|0.00041784
11:25:19|0.00041768
11:25:20|0.00041768
11:25:21|0.0004176
11:25:22|0.0004176
11:25:23|0.0004176
11:25:24|0.00041771
11:25:25|0.00041771
11:25:26|0.00041771
11:25:27|0.00041771
11:25:28|0.00041771
11:25:29|0.00041748
11:25:31|0.00041747
11:25:33|0.00041747
11:25:34|0.00041747
11:25:35|0.00041747
11:25:36|0.00041747
11:25:36|0.00041747
11:25:38|0.00041747
11:25:39|0.00041747
11:25:41|0.00041723
11:25:41|0.00041718
11:25:44|0.00041718
11:25:45|0.00041718
11:25:45|0.00041718
11:25:46|0.00041718
11:25:47|0.00041718
11:25:48|0.00041718
11:25:49|0.00041718
11:25:50|0.00041718
11:25:51|0.00041718
11:25:52|0.00041718
11:25:53|0.00041632
11:25:54|0.00041599
11:25:56|0.00041601
11:25:56|0.00041613
11:25:57|0.00041612
11:25:58|0.00041622
11:25:59|0.00041632
11:26:00|0.0004161
11:26:01|0.00041642
11:26:02|0.00041603
11:26:03|0.000416
11:26:04|0.000416
11:26:05|0.000416
11:26:06|0.000416
11:26:07|0.000416
11:26:08|0.000416
11:26:09|0.00041632
11:26:10|0.00041632
11:26:11|0.00041632
11:26:12|0.00041632
11:26:13|0.00041632
11:26:14|0.00041632
11:26:15|0.00041632
11:26:16|0.00041632
11:26:17|0.00041632
11:26:18|0.00041632
11:26:19|0.00041632
11:26:21|0.00041632
11:26:21|0.00041632
11:26:22|0.00041632
11:26:23|0.00041618
11:26:24|0.00041618
11:26:25|0.00041618
11:26:26|0.00041618
11:26:27|0.00041618
11:26:29|0.00041618
11:26:31|0.00041618
11:26:32|0.00041625
11:26:33|0.00041619
11:26:34|0.00041618
11:26:35|0.00041618
11:26:36|0.00041618
11:26:37|0.00041618
11:26:38|0.00041618
11:26:39|0.00041618
11:26:40|0.00041618
11:26:41|0.00041618
11:26:42|0.00041632
11:26:43|0.00041637
11:26:44|0.00041661
11:26:46|0.00041661
11:26:47|0.00041661
11:26:47|0.00041661
11:26:48|0.00041661
11:26:50|0.00041661
11:26:50|0.00041661
11:26:51|0.00041635
11:26:52|0.00041635
11:26:53|0.00041658
11:26:54|0.00041658
11:26:55|0.00041658
11:26:57|0.00041658
11:26:58|0.00041658
11:26:58|0.00041651
11:27:00|0.00041632
11:27:01|0.00041632
11:27:02|0.00041632
11:27:02|0.00041632
11:27:04|0.00041632
11:27:04|0.00041632
11:27:06|0.00041632
11:27:07|0.00041632
11:27:07|0.00041632
11:27:09|0.00041632
11:27:09|0.00041632
11:27:10|0.00041632
11:27:12|0.00041618
11:27:12|0.00041618
11:27:13|0.00041618
11:27:15|0.00041619
11:27:15|0.00041619
11:27:16|0.00041619
11:27:17|0.00041619
11:27:18|0.00041612
11:27:19|0.00041603
11:27:21|0.00041603
11:27:21|0.00041603
11:27:23|0.00041604
11:27:23|0.00041604
11:27:25|0.00041604
11:27:25|0.00041604
11:27:26|0.00041604
11:27:27|0.00041604
11:27:28|0.00041604
11:27:30|0.00041604
11:27:32|0.00041645
11:27:33|0.00041655
11:27:34|0.00041655
11:27:36|0.00041655
11:27:37|0.00041655
11:27:39|0.00041655
11:27:40|0.00041655
11:27:41|0.00041655
11:27:42|0.00041655
11:27:43|0.00041655
11:27:44|0.00041655
11:27:45|0.00041655
11:27:46|0.00041655
11:27:46|0.00041603
11:27:48|0.00041603
11:27:48|0.00041603
11:27:50|0.00041588
11:27:51|0.00041594
11:27:52|0.00041594
11:27:52|0.000416
11:27:54|0.000416
11:27:55|0.000416
11:27:55|0.000416
11:27:56|0.000416
11:27:57|0.000416
11:27:59|0.000416
11:28:00|0.000416
11:28:01|0.000416
11:28:02|0.000416
11:28:03|0.000416
11:28:03|0.000416
11:28:05|0.000416
11:28:06|0.000416
11:28:07|0.000416
11:28:08|0.000416
11:28:09|0.00041603
11:28:11|0.00041603
11:28:11|0.00041614
11:28:12|0.00041614
11:28:13|0.00041614
11:28:14|0.00041614
11:28:15|0.00041614
11:28:16|0.00041632
11:28:17|0.00041632
11:28:19|0.00041632
11:28:19|0.00041632
11:28:20|0.00041632
11:28:21|0.00041632
11:28:22|0.00041632
11:28:24|0.00041632
11:28:25|0.00041632
11:28:26|0.00041637
11:28:28|0.00041637
11:28:29|0.00041637
11:28:30|0.00041637
11:28:32|0.00041636
11:28:34|0.00041636
11:28:35|0.00041636
11:28:35|0.00041661
11:28:37|0.00041661
11:28:38|0.00041661
11:28:40|0.00041661
11:28:40|0.00041661
11:28:41|0.00041661
11:28:43|0.00041661
11:28:45|0.00041661
11:28:45|0.00041661
11:28:47|0.00041638
11:28:47|0.00041638
11:28:49|0.00041651
11:28:50|0.00041687
11:28:51|0.00041675
11:28:52|0.00041675
11:28:52|0.00041687
11:28:54|0.00041687
11:28:54|0.00041687
11:28:56|0.00041687
11:28:57|0.00041698
11:28:58|0.00041698
11:28:59|0.00041698
11:29:00|0.00041698
11:29:01|0.00041698
11:29:03|0.00041698
11:29:03|0.00041701
11:29:05|0.00041701
11:29:06|0.00041727
11:29:06|0.00041778
11:29:08|0.00041778
11:29:08|0.00041778
11:29:10|0.00041778
11:29:10|0.00041778
11:29:11|0.00041778
11:29:13|0.00041782
11:29:13|0.00041782
11:29:15|0.00041782
11:29:15|0.00041782
11:29:16|0.00041782
11:29:18|0.00041835
11:29:18|0.00041835
11:29:19|0.00041835
11:29:20|0.000418
11:29:21|0.000418
11:29:22|0.000418
11:29:23|0.000418
11:29:24|0.000418
11:29:26|0.000418
11:29:26|0.000418
11:29:27|0.00041816
11:29:28|0.00041816
11:29:29|0.00041816
11:29:30|0.00041816
11:29:31|0.00041816
11:29:34|0.00041816
11:29:35|0.00041816
11:29:36|0.00041816
11:29:38|0.00041816
11:29:39|0.00041816
11:29:41|0.00041816
11:29:41|0.00041816
11:29:42|0.00041816
11:29:43|0.00041816
11:29:45|0.00041777
11:29:45|0.00041777
11:29:46|0.00041777
11:29:47|0.00041777
11:29:48|0.00041752
11:29:49|0.00041772
11:29:50|0.00041772
11:29:52|0.00041772
11:29:53|0.00041772
11:29:53|0.00041772
11:29:55|0.00041772
11:29:56|0.00041772
11:29:57|0.00041772
11:29:58|0.00041772
11:29:59|0.00041772
11:30:00|0.00041748
11:30:01|0.00041748
11:30:02|0.00041748
11:30:03|0.00041748
11:30:04|0.00041711
11:30:05|0.00041709
11:30:05|0.00041709
11:30:06|0.00041709
11:30:07|0.00041745
11:30:09|0.00041745
11:30:10|0.00041745
11:30:11|0.00041745
11:30:12|0.00041732
11:30:13|0.00041748
11:30:14|0.00041748
11:30:15|0.00041748
11:30:16|0.00041748
11:30:17|0.00041777
11:30:17|0.00041792
11:30:19|0.00041792
11:30:20|0.00041792
11:30:20|0.00041792
11:30:21|0.00041792
11:30:23|0.00041792
11:30:24|0.00041792
11:30:25|0.00041802
11:30:26|0.00041802
11:30:27|0.00041802
11:30:28|0.00041815
11:30:29|0.00041813
11:30:29|0.00041813
11:30:30|0.00041813
11:30:31|0.00041813
11:30:32|0.000418
11:30:35|0.000418
11:30:37|0.000418
11:30:38|0.000418
11:30:39|0.000418
11:30:41|0.000418
11:30:42|0.000418
11:30:43|0.00041835
11:30:44|0.00041835
11:30:45|0.00041835
11:30:45|0.00041835
11:30:47|0.00041835
11:30:48|0.00041835
11:30:49|0.00041835
11:30:50|0.00041835
11:30:51|0.00041835
11:30:52|0.00041835
11:30:53|0.00041835
11:30:54|0.00041835
11:30:55|0.00041835
11:30:56|0.00041785
11:30:57|0.00041777
11:30:58|0.00041777
11:31:00|0.00041777
11:31:01|0.00041777
11:31:02|0.00041777
11:31:03|0.00041777
11:31:04|0.00041777
11:31:04|0.00041777
11:31:06|0.00041777
11:31:07|0.00041806
11:31:08|0.00041806
11:31:09|0.00041806
11:31:10|0.00041806
11:31:11|0.00041806
11:31:12|0.00041806
11:31:13|0.00041841
11:31:14|0.00041841
11:31:14|0.00041844
11:31:15|0.00041844
11:31:17|0.00041844
11:31:18|0.00041844
11:31:19|0.00041844
11:31:20|0.00041844
11:31:20|0.00041844
11:31:22|0.00041844
11:31:23|0.00041844
11:31:23|0.00041844
11:31:25|0.00041844
11:31:26|0.00041806
11:31:27|0.00041806
11:31:27|0.00041777
11:31:29|0.00041777
11:31:30|0.00041777
11:31:30|0.00041777
11:31:32|0.00041806
11:31:33|0.00041806
11:31:34|0.00041825
11:31:36|0.00041825
11:31:36|0.00041825
11:31:38|0.00041825
11:31:38|0.00041825
11:31:40|0.00041835
11:31:41|0.00041835
11:31:43|0.00041835
11:31:44|0.00041835
11:31:45|0.00041835
11:31:46|0.00041806
11:31:47|0.00041806
11:31:48|0.00041806
11:31:49|0.00041806
11:31:51|0.00041806
11:31:51|0.00041847
11:31:53|0.000419
11:31:53|0.00041899
11:31:54|0.00041913
11:31:56|0.00041892
11:31:57|0.00041892
11:31:57|0.00041892
11:31:58|0.00041864
11:31:59|0.00041844
11:32:00|0.00041844
11:32:02|0.00041835
11:32:02|0.0004182
11:32:04|0.0004182
11:32:04|0.0004182
11:32:05|0.0004182
11:32:06|0.0004182
11:32:08|0.0004182
11:32:09|0.0004182
11:32:10|0.0004182
11:32:10|0.00041813
11:32:11|0.00041813
11:32:13|0.0004179
11:32:14|0.0004179
11:32:15|0.0004179
11:32:15|0.0004179
11:32:17|0.0004179
11:32:18|0.0004179
11:32:18|0.00041819
11:32:19|0.00041819
11:32:20|0.000418
11:32:21|0.000418
11:32:23|0.000418
11:32:24|0.00041786
11:32:24|0.00041786
11:32:25|0.00041786
11:32:27|0.00041796
11:32:27|0.00041796
11:32:29|0.00041796
11:32:29|0.00041808
11:32:30|0.0004179
11:32:32|0.00041834
11:32:32|0.00041834
11:32:33|0.00041834
11:32:34|0.00041834
11:32:37|0.00041834
11:32:37|0.00041834
11:32:39|0.00041786
11:32:41|0.00041786
11:32:42|0.00041786
11:32:43|0.00041782
11:32:45|0.00041782
11:32:45|0.00041782
11:32:46|0.00041782
11:32:47|0.00041782
11:32:48|0.00041782
11:32:49|0.00041782
11:32:50|0.00041782
11:32:51|0.00041782
11:32:53|0.00041782
11:32:53|0.00041782
11:32:54|0.00041782
11:32:55|0.00041806
11:32:56|0.00041806
11:32:58|0.00041806
11:32:58|0.00041806
11:32:59|0.00041806
11:33:00|0.00041806
11:33:01|0.00041806
11:33:02|0.00041806
11:33:04|0.00041806
11:33:04|0.00041806
11:33:05|0.00041806
11:33:06|0.00041806
11:33:07|0.00041806
11:33:08|0.00041806
11:33:09|0.00041777
11:33:10|0.00041784
11:33:11|0.00041784
11:33:12|0.00041784
11:33:14|0.00041784
11:33:14|0.00041777
11:33:15|0.00041749
11:33:17|0.00041749
11:33:17|0.00041749
11:33:18|0.00041749
11:33:19|0.00041747
11:33:20|0.00041747
11:33:21|0.00041747
11:33:22|0.00041747
11:33:23|0.00041747
11:33:24|0.00041747
11:33:25|0.00041747
11:33:26|0.00041747
11:33:28|0.00041747
11:33:28|0.00041747
11:33:29|0.00041747
11:33:30|0.00041747
11:33:31|0.00041763
11:33:32|0.00041763
11:33:33|0.00041763
11:33:34|0.00041763
11:33:36|0.00041763
11:33:38|0.00041763
11:33:38|0.00041763
11:33:39|0.00041763
11:33:40|0.00041763
11:33:42|0.00041763
11:33:43|0.00041763
11:33:45|0.00041763
11:33:46|0.00041763
11:33:47|0.00041763
11:33:48|0.00041763
11:33:49|0.00041763
11:33:50|0.00041763
11:33:50|0.00041763
11:33:52|0.00041763
11:33:53|0.00041755
11:33:55|0.00041755
11:33:57|0.00041712
11:33:57|0.00041719
11:33:58|0.00041719
11:34:00|0.00041707
11:34:01|0.00041702
11:34:02|0.0004169
11:34:03|0.00041693
11:34:04|0.00041693
11:34:05|0.00041693
11:34:07|0.00041675
11:34:08|0.00041694
11:34:09|0.00041694
11:34:10|0.00041667
11:34:11|0.00041667
11:34:12|0.00041667
11:34:13|0.00041661
11:34:14|0.00041658
11:34:15|0.00041658
11:34:16|0.00041658
11:34:17|0.00041658
11:34:18|0.00041658
11:34:19|0.00041658
11:34:20|0.00041658
11:34:21|0.00041658
11:34:22|0.00041658
11:34:23|0.00041658
11:34:24|0.00041658
11:34:25|0.00041658
11:34:26|0.00041658
11:34:27|0.00041658
11:34:28|0.00041658
11:34:29|0.00041658
11:34:30|0.00041658
11:34:31|0.00041658
11:34:32|0.00041658
11:34:33|0.00041658
11:34:34|0.00041658
11:34:35|0.00041658
11:34:36|0.00041658
11:34:37|0.00041658
11:34:38|0.00041658
11:34:39|0.00041658
11:34:40|0.00041658
11:34:41|0.00041658
11:34:43|0.00041652
11:34:44|0.00041652
11:34:45|0.00041652
11:34:46|0.00041652
11:34:47|0.00041652
11:34:49|0.00041652
11:34:49|0.00041652
11:34:50|0.00041652
11:34:51|0.00041652
11:34:52|0.00041652
11:34:55|0.00041652
11:34:55|0.00041652
11:34:56|0.00041652
11:34:57|0.00041652
11:34:59|0.00041652
11:34:59|0.00041652
11:35:00|0.00041652
11:35:01|0.00041652
11:35:03|0.00041652
11:35:04|0.00041652
11:35:05|0.00041658
11:35:06|0.00041658
11:35:07|0.00041658
11:35:08|0.0004169
11:35:09|0.00041702
11:35:10|0.00041702
11:35:11|0.00041702
11:35:12|0.00041688
11:35:13|0.00041688
11:35:14|0.00041688
11:35:15|0.00041688
11:35:16|0.00041688
11:35:17|0.00041688
11:35:18|0.00041688
11:35:19|0.00041688
11:35:20|0.00041661
11:35:21|0.00041657
11:35:23|0.00041657
11:35:23|0.00041657
11:35:24|0.00041657
11:35:25|0.00041644
11:35:26|0.00041644
11:35:27|0.00041644
11:35:28|0.00041644
11:35:29|0.00041644
11:35:31|0.00041644
11:35:32|0.00041644
11:35:32|0.00041644
11:35:33|0.00041644
11:35:34|0.00041644
11:35:36|0.00041632
11:35:37|0.00041632
11:35:38|0.00041632
11:35:38|0.00041619
11:35:41|0.00041619
11:35:43|0.00041624
11:35:43|0.00041605
11:35:45|0.00041605
11:35:45|0.00041603
11:35:47|0.00041603
11:35:48|0.00041603
11:35:49|0.00041603
11:35:49|0.00041626
11:35:51|0.00041626
11:35:51|0.00041626
11:35:53|0.00041626
11:35:54|0.00041626
11:35:54|0.00041626
11:35:57|0.00041626
11:35:57|0.00041626
11:35:58|0.00041626
11:35:59|0.00041626
11:36:00|0.00041626
11:36:02|0.00041626
11:36:03|0.00041575
11:36:05|0.00041579
11:36:06|0.00041579
11:36:07|0.00041579
11:36:08|0.00041574
11:36:09|0.00041574
11:36:10|0.00041632
11:36:11|0.00041632
11:36:12|0.00041632
11:36:13|0.00041632
11:36:14|0.00041619
11:36:15|0.00041619
11:36:16|0.00041619
11:36:17|0.00041619
11:36:18|0.00041603
11:36:19|0.00041603
11:36:20|0.00041603
11:36:21|0.00041603
11:36:22|0.00041603
11:36:23|0.00041579
11:36:24|0.00041579
11:36:25|0.00041579
11:36:26|0.00041578
11:36:27|0.00041578
11:36:28|0.00041578
11:36:29|0.00041578
11:36:30|0.00041578
11:36:31|0.00041578
11:36:32|0.00041586
11:36:33|0.00041586
11:36:34|0.00041586
11:36:35|0.00041586
11:36:36|0.00041586
11:36:37|0.00041586
11:36:38|0.00041586
11:36:39|0.00041584
11:36:41|0.00041584
11:36:41|0.00041584
11:36:42|0.00041584
11:36:43|0.00041603
11:36:46|0.00041603
11:36:46|0.00041603
11:36:48|0.00041603
11:36:49|0.00041603
11:36:49|0.00041603
11:36:50|0.00041603
11:36:51|0.00041603
11:36:53|0.00041603
11:36:54|0.00041594
11:36:55|0.00041594
11:36:56|0.00041574
11:36:57|0.00041574
11:36:58|0.00041574
11:36:59|0.00041561
11:37:00|0.00041561
11:37:01|0.00041561
11:37:02|0.00041561
11:37:03|0.00041561
11:37:04|0.00041561
11:37:05|0.00041561
11:37:06|0.00041561
11:37:07|0.00041561
11:37:08|0.00041561
11:37:09|0.00041561
11:37:10|0.00041561
11:37:11|0.00041561
11:37:12|0.00041561
11:37:13|0.00041561
11:37:14|0.00041561
11:37:15|0.00041561
11:37:16|0.00041561
11:37:17|0.00041561
11:37:18|0.0004157
11:37:19|0.0004157
11:37:20|0.0004157
11:37:21|0.00041538
11:37:22|0.00041552
11:37:23|0.00041538
11:37:24|0.00041538
11:37:25|0.00041538
11:37:26|0.00041538
11:37:27|0.00041538
11:37:28|0.00041538
11:37:29|0.00041538
11:37:31|0.00041544
11:37:33|0.00041544
11:37:33|0.00041544
11:37:35|0.00041574
11:37:36|0.00041574
11:37:37|0.00041574
11:37:38|0.00041574
11:37:38|0.00041574
11:37:40|0.00041574
11:37:42|0.00041574
11:37:42|0.00041584
11:37:43|0.00041584
11:37:44|0.00041584
11:37:46|0.00041603
11:37:46|0.00041603
11:37:49|0.00041603
11:37:49|0.00041603
11:37:50|0.0004161
11:37:51|0.00041632
11:37:52|0.00041633
11:37:54|0.00041633
11:37:54|0.00041633
11:37:56|0.00041633
11:37:56|0.00041633
11:37:58|0.00041633
11:37:59|0.00041633
11:38:00|0.00041633
11:38:00|0.00041633
11:38:01|0.00041643
11:38:02|0.00041641
11:38:04|0.00041641
11:38:04|0.00041641
11:38:05|0.00041641
11:38:07|0.00041641
11:38:07|0.00041644
11:38:09|0.00041644
11:38:09|0.00041644
11:38:10|0.00041644
11:38:11|0.00041644
11:38:14|0.00041644
11:38:14|0.00041644
11:38:15|0.00041626
11:38:16|0.00041626
11:38:17|0.00041626
11:38:18|0.00041626
11:38:19|0.00041626
11:38:20|0.00041626
11:38:21|0.00041626
11:38:22|0.00041626
11:38:23|0.00041626
11:38:24|0.00041626
11:38:25|0.00041626
11:38:26|0.00041626
11:38:28|0.00041626
11:38:28|0.00041626
11:38:29|0.00041626
11:38:30|0.00041626
11:38:32|0.00041626
11:38:32|0.00041626
11:38:33|0.00041633
11:38:34|0.00041633
11:38:35|0.00041633
11:38:36|0.00041633
11:38:37|0.00041633
11:38:38|0.00041633
11:38:40|0.00041633
11:38:41|0.00041633
11:38:41|0.00041633
11:38:43|0.00041633
11:38:43|0.00041633
11:38:44|0.00041633
11:38:47|0.00041644
11:38:47|0.00041645
11:38:49|0.00041645
11:38:50|0.00041645
11:38:51|0.00041645
11:38:52|0.00041645
11:38:53|0.00041645
11:38:54|0.00041645
11:38:55|0.00041645
11:38:56|0.00041645
11:38:58|0.00041675
11:38:59|0.00041675
11:39:00|0.00041678
11:39:01|0.00041678
11:39:02|0.00041678
11:39:03|0.00041674
11:39:05|0.00041658
11:39:06|0.00041658
11:39:07|0.00041658
11:39:08|0.00041622
11:39:08|0.00041622
11:39:09|0.00041622
11:39:11|0.00041622
11:39:11|0.00041622
11:39:12|0.00041622
11:39:13|0.00041652
11:39:15|0.00041652
11:39:15|0.00041652
11:39:16|0.00041652
11:39:17|0.00041652
11:39:18|0.00041652
11:39:19|0.00041652
11:39:21|0.00041661
11:39:21|0.00041661
11:39:22|0.00041665
11:39:24|0.00041665
11:39:24|0.00041665
11:39:26|0.00041665
11:39:26|0.00041665
11:39:27|0.00041665
11:39:29|0.00041665
11:39:29|0.00041632
11:39:31|0.00041632
11:39:32|0.00041632
11:39:33|0.00041632
11:39:34|0.00041632
11:39:35|0.00041632
11:39:36|0.00041632
11:39:37|0.00041632
11:39:38|0.00041632
11:39:39|0.00041632
11:39:40|0.00041632
11:39:40|0.00041632
11:39:42|0.00041661
11:39:43|0.00041661
11:39:44|0.00041661
11:39:45|0.00041661
11:39:46|0.00041661
11:39:47|0.00041661
11:39:48|0.00041661
11:39:48|0.00041661
11:39:49|0.00041661
11:39:50|0.00041661
11:39:52|0.00041667
11:39:53|0.00041667
11:39:54|0.00041667
11:39:55|0.00041667
11:39:56|0.00041669
11:39:57|0.00041669
11:39:58|0.00041669
11:39:59|0.00041669
11:40:00|0.00041669
11:40:01|0.0004169
11:40:02|0.00041681
11:40:04|0.00041661
11:40:05|0.00041661
11:40:06|0.00041661
11:40:08|0.00041661
11:40:08|0.00041661
11:40:10|0.00041661
11:40:11|0.00041661
11:40:12|0.00041639
11:40:12|0.00041632
11:40:13|0.00041632
11:40:15|0.00041632
11:40:15|0.00041632
11:40:16|0.00041632
11:40:17|0.00041632
11:40:18|0.00041632
11:40:20|0.00041632
11:40:20|0.00041632
11:40:22|0.00041632
11:40:22|0.00041632
11:40:24|0.00041632
11:40:25|0.00041632
11:40:26|0.00041632
11:40:26|0.00041632
11:40:28|0.00041632
11:40:29|0.00041632
11:40:30|0.00041632
11:40:31|0.00041632
11:40:31|0.00041632
11:40:33|0.00041632
11:40:33|0.00041632
11:40:34|0.00041632
11:40:35|0.00041632
11:40:37|0.00041632
11:40:38|0.00041632
11:40:39|0.00041632
11:40:40|0.00041632
11:40:41|0.0004165
11:40:42|0.0004165
11:40:43|0.0004165
11:40:44|0.00041665
11:40:44|0.00041665
11:40:46|0.00041696
11:40:48|0.00041694
11:40:49|0.00041694
11:40:50|0.00041694
11:40:51|0.00041694
11:40:52|0.00041694
11:40:53|0.00041694
11:40:54|0.00041694
11:40:54|0.00041694
11:40:55|0.00041694
11:40:57|0.00041715
11:40:58|0.00041719
11:40:58|0.00041719
11:41:00|0.00041719
11:41:00|0.00041719
11:41:02|0.00041719
11:41:03|0.00041719
11:41:04|0.00041719
11:41:05|0.00041719
11:41:06|0.00041719
11:41:07|0.00041719
11:41:08|0.00041719
11:41:09|0.00041719
11:41:11|0.00041719
11:41:12|0.00041713
11:41:13|0.00041713
11:41:13|0.00041712
11:41:15|0.00041712
11:41:16|0.00041712
11:41:17|0.00041712
11:41:17|0.00041712
11:41:18|0.00041712
11:41:20|0.00041712
11:41:21|0.00041712
11:41:21|0.00041712
11:41:22|0.00041712
11:41:24|0.00041712
11:41:25|0.00041712
11:41:25|0.00041712
11:41:27|0.00041712
11:41:28|0.00041712
11:41:28|0.00041712
11:41:29|0.0004169
11:41:30|0.0004169
11:41:32|0.0004169
11:41:33|0.0004169
11:41:33|0.0004169
11:41:35|0.0004169
11:41:36|0.0004169
11:41:37|0.0004169
11:41:38|0.00041689
11:41:38|0.00041689
11:41:40|0.00041689
11:41:41|0.00041689
11:41:41|0.00041689
11:41:43|0.00041689
11:41:43|0.00041689
11:41:45|0.00041689
11:41:45|0.00041689
11:41:48|0.00041661
11:41:48|0.00041661
11:41:49|0.00041661
11:41:50|0.00041661
11:41:52|0.00041632
11:41:53|0.00041649
11:41:54|0.00041649
11:41:54|0.00041649
11:41:56|0.00041649
11:41:57|0.00041649
11:41:58|0.00041649
11:41:59|0.00041649
11:42:00|0.00041649
11:42:00|0.00041649
11:42:01|0.00041661
11:42:03|0.00041661
11:42:03|0.00041661
11:42:04|0.00041661
11:42:05|0.00041661
11:42:07|0.00041661
11:42:07|0.00041661
11:42:09|0.00041661
11:42:09|0.00041661
11:42:11|0.00041661
11:42:12|0.00041657
11:42:13|0.00041657
11:42:14|0.00041657
11:42:15|0.00041657
11:42:16|0.00041657
11:42:16|0.00041657
11:42:17|0.00041657
11:42:19|0.00041657
11:42:19|0.00041657
11:42:20|0.00041657
11:42:22|0.00041657
11:42:22|0.00041657
11:42:24|0.00041637
11:42:25|0.00041637
11:42:26|0.00041637
11:42:26|0.00041637
11:42:27|0.00041637
11:42:28|0.00041637
11:42:30|0.00041637
11:42:30|0.00041637
11:42:32|0.00041637
11:42:33|0.00041637
11:42:34|0.00041637
11:42:35|0.00041637
11:42:35|0.00041685
11:42:36|0.00041685
11:42:38|0.00041685
11:42:39|0.00041685
11:42:40|0.00041685
11:42:42|0.00041685
11:42:42|0.00041685
11:42:43|0.00041632
11:42:46|0.00041632
11:42:46|0.00041632
11:42:48|0.00041632
11:42:48|0.00041632
11:42:49|0.00041632
11:42:50|0.00041632
11:42:52|0.00041632
11:42:52|0.00041632
11:42:53|0.00041619
11:42:54|0.00041619
11:42:55|0.00041619
11:42:57|0.00041619
11:42:57|0.00041619
11:42:59|0.00041619
11:43:00|0.00041619
11:43:00|0.00041653
11:43:02|0.00041653
11:43:04|0.00041653
11:43:05|0.00041653
11:43:06|0.00041686
11:43:06|0.00041665
11:43:08|0.00041655
11:43:09|0.00041655
11:43:10|0.00041655
11:43:11|0.00041655
11:43:12|0.00041655
11:43:13|0.00041655
11:43:14|0.00041655
11:43:15|0.00041655
11:43:16|0.00041655
11:43:17|0.00041655
11:43:18|0.00041655
11:43:18|0.00041663
11:43:19|0.00041663
11:43:20|0.00041663
11:43:22|0.00041663
11:43:22|0.00041663
11:43:23|0.00041625
11:43:25|0.00041625
11:43:26|0.00041625
11:43:27|0.00041625
11:43:29|0.00041628
11:43:30|0.00041618
11:43:30|0.00041618
11:43:32|0.00041618
11:43:32|0.00041618
11:43:33|0.00041618
11:43:35|0.00041618
11:43:36|0.00041618
11:43:36|0.00041618
11:43:37|0.00041618
11:43:38|0.00041618
11:43:40|0.00041618
11:43:40|0.00041618
11:43:41|0.00041618
11:43:42|0.00041618
11:43:44|0.00041602
11:43:44|0.00041602
11:43:45|0.00041602
11:43:47|0.00041591
11:43:47|0.00041591
11:43:49|0.00041591
11:43:51|0.0004158
11:43:52|0.0004158
11:43:53|0.00041574
11:43:53|0.00041574
11:43:55|0.00041574
11:43:56|0.00041574
11:43:57|0.00041574
11:43:58|0.00041574
11:43:58|0.00041574
11:44:00|0.00041574
11:44:01|0.00041574
11:44:02|0.00041574
11:44:03|0.00041574
11:44:04|0.00041574
11:44:05|0.00041574
11:44:06|0.00041593
11:44:07|0.00041593
11:44:08|0.00041593
11:44:09|0.00041593
11:44:10|0.00041593
11:44:11|0.00041593
11:44:12|0.0004161
11:44:13|0.0004161
11:44:14|0.0004161
11:44:15|0.00041554
11:44:16|0.00041554
11:44:17|0.00041554
11:44:18|0.00041554
11:44:19|0.00041554
11:44:20|0.00041575
11:44:21|0.00041575
11:44:23|0.00041575
11:44:23|0.00041575
11:44:25|0.00041575
11:44:25|0.00041575
11:44:27|0.00041575
11:44:28|0.00041575
11:44:29|0.00041575
11:44:30|0.00041575
11:44:31|0.00041575
11:44:31|0.00041575
11:44:33|0.00041575
11:44:34|0.00041575
11:44:35|0.00041575
11:44:36|0.00041575
11:44:37|0.00041575
11:44:37|0.00041575
11:44:39|0.00041575
11:44:40|0.00041575
11:44:40|0.00041553
11:44:41|0.00041553
11:44:43|0.00041553
11:44:44|0.00041553
11:44:45|0.00041553
11:44:45|0.00041553
11:44:46|0.00041553
11:44:49|0.00041553
11:44:50|0.00041553
11:44:51|0.00041553
11:44:53|0.00041553
11:44:53|0.00041553
11:44:55|0.00041553
11:44:56|0.00041553
11:44:57|0.00041553
11:44:58|0.00041601
11:44:59|0.00041601
11:45:00|0.00041549
11:45:01|0.00041546
11:45:02|0.00041546
11:45:04|0.00041536
11:45:05|0.00041536
11:45:07|0.00041536
11:45:07|0.00041539
11:45:09|0.00041539
11:45:10|0.00041539
11:45:11|0.00041539
11:45:11|0.00041536
11:45:13|0.00041536
11:45:13|0.00041536
11:45:15|0.00041536
11:45:16|0.00041536
11:45:17|0.00041575
11:45:18|0.00041575
11:45:19|0.00041575
11:45:20|0.00041575
11:45:21|0.00041575
11:45:22|0.00041575
11:45:24|0.000416
11:45:24|0.000416
11:45:26|0.000416
11:45:26|0.000416
11:45:27|0.000416
11:45:28|0.00041603
11:45:30|0.00041614
11:45:31|0.00041614
11:45:31|0.00041614
11:45:32|0.00041614
11:45:33|0.00041614
11:45:34|0.00041614
11:45:36|0.00041614
11:45:36|0.00041574
11:45:37|0.00041574
11:45:38|0.00041574
11:45:40|0.00041574
11:45:40|0.00041545
11:45:42|0.00041545
11:45:43|0.00041545
11:45:44|0.00041535
11:45:45|0.00041535
11:45:46|0.00041521
11:45:47|0.00041521
11:45:47|0.00041521
11:45:50|0.00041521
11:45:51|0.00041521
11:45:51|0.00041521
11:45:52|0.0004151
11:45:55|0.00041506
11:45:56|0.00041506
11:45:57|0.00041505
11:45:59|0.00041505
11:46:00|0.00041505
11:46:00|0.00041505
11:46:02|0.00041504
11:46:03|0.00041503
11:46:04|0.00041498
11:46:05|0.00041498
11:46:07|0.00041498
11:46:07|0.00041498
11:46:08|0.00041498
11:46:09|0.0004152
11:46:11|0.0004152
11:46:11|0.0004152
11:46:13|0.0004152
11:46:13|0.00041545
11:46:14|0.00041545
11:46:15|0.00041545
11:46:16|0.00041545
11:46:18|0.00041545
11:46:20|0.00041545
11:46:20|0.00041545
11:46:22|0.00041536
11:46:23|0.00041532
11:46:23|0.00041532
11:46:24|0.00041532
11:46:25|0.00041516
11:46:26|0.00041516
11:46:27|0.00041516
11:46:28|0.00041516
11:46:29|0.00041516
11:46:30|0.00041489
11:46:31|0.00041489
11:46:32|0.00041469
11:46:33|0.00041469
11:46:34|0.00041469
11:46:35|0.00041469
11:46:36|0.00041469
11:46:37|0.0004147
11:46:38|0.0004147
11:46:39|0.0004147
11:46:40|0.0004147
11:46:41|0.00041474
11:46:42|0.00041469
11:46:43|0.00041469
11:46:44|0.00041469
11:46:45|0.00041464
11:46:46|0.00041464
11:46:47|0.00041457
11:46:48|0.00041457
11:46:50|0.00041457
11:46:51|0.00041457
11:46:53|0.00041457
11:46:55|0.00041457
11:46:56|0.00041487
11:46:57|0.00041487
11:46:58|0.00041493
11:46:59|0.00041493
11:47:00|0.00041493
11:47:02|0.00041493
11:47:03|0.00041493
11:47:05|0.00041493
11:47:06|0.00041493
11:47:07|0.00041493
11:47:09|0.00041493
11:47:09|0.00041493
11:47:10|0.00041493
11:47:11|0.00041488
11:47:12|0.00041488
11:47:13|0.00041488
11:47:14|0.00041488
11:47:15|0.00041488
11:47:16|0.00041488
11:47:17|0.00041488
11:47:18|0.00041463
11:47:19|0.00041463
11:47:20|0.00041463
11:47:21|0.00041463
11:47:22|0.00041463
11:47:23|0.00041463
11:47:25|0.00041463
11:47:25|0.00041463
11:47:27|0.00041463
11:47:27|0.00041463
11:47:28|0.00041463
11:47:29|0.00041463
11:47:30|0.00041463
11:47:32|0.00041463
11:47:32|0.00041463
11:47:34|0.00041458
11:47:34|0.00041442
11:47:35|0.00041429
11:47:37|0.00041448
11:47:37|0.00041448
11:47:38|0.00041448
11:47:40|0.00041448
11:47:41|0.00041448
11:47:42|0.00041435
11:47:43|0.00041435
11:47:44|0.00041435
11:47:45|0.00041435
11:47:46|0.00041435
11:47:47|0.00041435
11:47:48|0.00041435
11:47:49|0.00041435
11:47:51|0.00041423
11:47:52|0.00041423
11:47:54|0.00041422
11:47:55|0.00041389
11:47:56|0.0004138
11:47:57|0.00041371
11:47:58|0.00041371
11:47:59|0.00041371
11:48:00|0.000414
11:48:01|0.000414
11:48:02|0.000414
11:48:03|0.000414
11:48:04|0.000414
11:48:06|0.000414
11:48:07|0.000414
11:48:08|0.00041429
11:48:09|0.00041485
11:48:10|0.00041477
11:48:11|0.00041458
11:48:12|0.00041454
11:48:13|0.00041454
11:48:14|0.00041458
11:48:15|0.00041458
11:48:16|0.00041466
11:48:17|0.00041461
11:48:18|0.00041475
11:48:19|0.00041475
11:48:20|0.00041466
11:48:21|0.00041466
11:48:22|0.00041466
11:48:23|0.00041466
11:48:24|0.00041466
11:48:25|0.00041466
11:48:26|0.00041466
11:48:27|0.00041466
11:48:28|0.00041466
11:48:29|0.00041466
11:48:30|0.00041466
11:48:31|0.00041466
11:48:32|0.00041466
11:48:33|0.00041466
11:48:34|0.00041466
11:48:35|0.00041466
11:48:36|0.00041466
11:48:37|0.00041466
11:48:38|0.00041466
11:48:39|0.00041407
11:48:41|0.00041407
11:48:42|0.00041407
11:48:42|0.00041407
11:48:43|0.00041407
11:48:45|0.00041407
11:48:46|0.000414
11:48:47|0.000414
11:48:48|0.000414
11:48:48|0.000414
11:48:49|0.000414
11:48:51|0.000414
11:48:53|0.000414
11:48:54|0.000414
11:48:55|0.000414
11:48:57|0.000414
11:48:57|0.000414
11:48:59|0.000414
11:49:00|0.000414
11:49:01|0.00041371
11:49:02|0.00041371
11:49:03|0.00041371
11:49:04|0.00041371
11:49:05|0.00041371
11:49:06|0.00041371
11:49:07|0.00041371
11:49:08|0.00041371
11:49:09|0.00041371
11:49:11|0.00041371
11:49:12|0.00041335
11:49:12|0.00041371
11:49:14|0.00041371
11:49:14|0.00041371
11:49:16|0.00041371
11:49:17|0.00041371
11:49:17|0.000414
11:49:19|0.000414
11:49:21|0.00041394
11:49:21|0.00041394
11:49:22|0.00041394
11:49:24|0.00041394
11:49:24|0.00041394
11:49:26|0.00041394
11:49:27|0.00041394
11:49:28|0.00041394
11:49:29|0.00041394
11:49:30|0.00041394
11:49:31|0.00041394
11:49:32|0.00041394
11:49:33|0.00041394
11:49:34|0.00041394
11:49:35|0.00041394
11:49:36|0.00041394
11:49:36|0.00041394
11:49:38|0.00041394
11:49:39|0.00041394
11:49:40|0.00041376
11:49:41|0.00041376
11:49:42|0.00041376
11:49:43|0.00041376
11:49:43|0.00041376
11:49:46|0.00041382
11:49:46|0.00041382
11:49:48|0.00041382
11:49:48|0.00041382
11:49:50|0.00041382
11:49:50|0.00041382
11:49:51|0.00041429
11:49:52|0.0004146
11:49:53|0.00041454
11:49:56|0.00041454
11:49:57|0.00041419
11:49:58|0.00041419
11:49:59|0.00041419
11:50:00|0.00041419
11:50:01|0.00041419
11:50:02|0.000414
11:50:04|0.000414
11:50:04|0.000414
11:50:05|0.000414
11:50:07|0.000414
11:50:07|0.00041371
11:50:09|0.00041374
11:50:09|0.00041374
11:50:10|0.00041381
11:50:13|0.00041381
11:50:13|0.00041381
11:50:14|0.00041381
11:50:15|0.00041368
11:50:16|0.00041368
11:50:17|0.00041368
11:50:18|0.000414
11:50:19|0.000414
11:50:20|0.000414
11:50:21|0.00041392
11:50:22|0.00041392
11:50:23|0.00041392
11:50:24|0.00041392
11:50:26|0.00041392
11:50:26|0.00041392
11:50:27|0.00041392
11:50:28|0.00041392
11:50:29|0.00041392
11:50:30|0.00041392
11:50:31|0.00041392
11:50:32|0.00041392
11:50:33|0.00041392
11:50:34|0.00041392
11:50:36|0.00041401
11:50:36|0.00041401
11:50:37|0.00041401
11:50:38|0.0004142
11:50:39|0.0004142
11:50:40|0.0004142
11:50:41|0.0004142
11:50:42|0.0004142
11:50:43|0.0004142
11:50:44|0.0004142
11:50:45|0.00041414
11:50:46|0.00041414
11:50:47|0.00041414
11:50:48|0.00041414
11:50:49|0.00041414
11:50:50|0.0004143
11:50:51|0.0004143
11:50:52|0.0004143
11:50:54|0.00041434
11:50:56|0.00041441
11:50:57|0.00041441
11:50:58|0.00041441
11:50:59|0.00041441
11:51:01|0.00041441
11:51:03|0.00041441
11:51:04|0.00041401
11:51:04|0.00041401
11:51:05|0.00041401
11:51:06|0.00041401
11:51:07|0.00041401
11:51:09|0.00041401
11:51:10|0.00041419
11:51:11|0.00041419
11:51:12|0.00041419
11:51:13|0.00041419
11:51:14|0.00041419
11:51:15|0.00041419
11:51:16|0.00041419
11:51:17|0.00041419
11:51:18|0.00041419
11:51:19|0.00041419
11:51:19|0.00041419
11:51:21|0.00041453
11:51:22|0.00041453
11:51:23|0.00041453
11:51:24|0.00041453
11:51:26|0.00041458
11:51:27|0.00041458
11:51:27|0.00041458
11:51:28|0.00041453
11:51:29|0.00041453
11:51:30|0.00041453
11:51:31|0.00041449
11:51:32|0.00041449
11:51:33|0.00041449
11:51:34|0.00041435
11:51:35|0.00041453
11:51:38|0.00041453
11:51:38|0.00041453
11:51:39|0.00041453
11:51:40|0.00041453
11:51:41|0.00041453
11:51:42|0.00041453
11:51:43|0.00041453
11:51:44|0.00041453
11:51:45|0.00041453
11:51:46|0.00041462
11:51:47|0.00041462
11:51:49|0.00041472
11:51:49|0.00041472
11:51:50|0.00041466
11:51:51|0.00041466
11:51:52|0.00041466
11:51:53|0.00041466
11:51:55|0.00041466
11:51:57|0.00041466
11:51:58|0.00041466
11:51:59|0.00041466
11:52:01|0.00041466
11:52:03|0.00041466
11:52:04|0.0004146
11:52:04|0.00041459
11:52:06|0.00041459
11:52:06|0.00041464
11:52:08|0.00041464
11:52:08|0.00041464
11:52:09|0.00041464
11:52:11|0.00041464
11:52:12|0.00041464
11:52:13|0.00041464
11:52:13|0.00041464
11:52:15|0.00041487
11:52:15|0.00041487
11:52:17|0.00041487
11:52:18|0.00041487
11:52:19|0.00041487
11:52:20|0.00041487
11:52:21|0.00041487
11:52:22|0.00041487
11:52:23|0.00041487
11:52:24|0.00041487
11:52:25|0.00041487
11:52:27|0.00041504
11:52:27|0.00041504
11:52:28|0.00041504
11:52:29|0.00041477
11:52:32|0.00041463
11:52:32|0.00041491
11:52:33|0.00041491
11:52:34|0.00041491
11:52:35|0.00041491
11:52:36|0.00041491
11:52:37|0.00041491
11:52:38|0.00041476
11:52:39|0.00041476
11:52:40|0.00041476
11:52:41|0.00041476
11:52:42|0.00041476
11:52:43|0.00041476
11:52:44|0.00041476
11:52:45|0.00041476
11:52:46|0.00041476
11:52:47|0.00041476
11:52:48|0.00041476
11:52:49|0.00041476
11:52:50|0.00041458
11:52:51|0.00041458
11:52:52|0.00041442
11:52:53|0.00041442
11:52:56|0.00041442
11:52:57|0.00041442
11:52:59|0.00041442
11:52:59|0.00041456
11:53:02|0.00041451
11:53:03|0.00041447
11:53:04|0.0004145
11:53:06|0.0004145
11:53:06|0.0004145
11:53:07|0.0004145
11:53:08|0.00041457
11:53:09|0.0004145
11:53:10|0.00041433
11:53:11|0.00041429
11:53:13|0.00041436
11:53:13|0.00041432
11:53:14|0.00041432
11:53:15|0.00041416
11:53:16|0.00041427
11:53:17|0.00041415
11:53:18|0.00041415
11:53:19|0.00041415
11:53:20|0.00041415
11:53:21|0.00041415
11:53:22|0.00041415
11:53:23|0.00041415
11:53:24|0.00041415
11:53:25|0.00041408
11:53:26|0.00041408
11:53:27|0.00041408
11:53:28|0.00041408
11:53:29|0.000414
11:53:30|0.00041424
11:53:31|0.00041424
11:53:32|0.00041424
11:53:33|0.00041424
11:53:34|0.00041424
11:53:35|0.00041424
11:53:36|0.00041424
11:53:37|0.00041406
11:53:38|0.000414
11:53:39|0.000414
11:53:40|0.000414
11:53:41|0.000414
11:53:42|0.000414
11:53:43|0.000414
11:53:44|0.000414
11:53:45|0.00041402
11:53:46|0.00041402
11:53:48|0.00041389
11:53:48|0.00041389
11:53:49|0.00041389
11:53:50|0.00041385
11:53:51|0.00041371
11:53:53|0.00041371
11:53:53|0.00041371
11:53:54|0.00041371
11:53:55|0.00041371
11:54:00|0.00041371
11:54:02|0.00041371
11:54:03|0.000414
11:54:04|0.00041392
11:54:05|0.00041392
11:54:06|0.00041392
11:54:07|0.00041392
11:54:08|0.00041392
11:54:09|0.00041392
11:54:10|0.00041392
11:54:12|0.00041392
11:54:12|0.00041392
11:54:13|0.00041379
11:54:14|0.00041378
11:54:15|0.00041378
11:54:16|0.00041378
11:54:18|0.00041378
11:54:18|0.00041378
11:54:20|0.00041378
11:54:20|0.00041378
11:54:21|0.00041378
11:54:22|0.00041398
11:54:23|0.00041398
11:54:24|0.00041398
11:54:25|0.00041398
11:54:26|0.00041429
11:54:27|0.00041429
11:54:28|0.00041429
11:54:29|0.00041401
11:54:31|0.00041401
11:54:32|0.00041401
11:54:33|0.00041401
11:54:34|0.00041401
11:54:35|0.00041401
11:54:36|0.00041401
11:54:37|0.00041401
11:54:38|0.00041412
11:54:39|0.00041412
11:54:40|0.00041412
11:54:41|0.00041412
11:54:43|0.00041413
11:54:43|0.00041413
11:54:45|0.00041413
11:54:46|0.00041413
11:54:46|0.00041413
11:54:49|0.00041413
11:54:49|0.000414
11:54:51|0.000414
11:54:51|0.000414
11:54:52|0.000414
11:54:53|0.000414
11:54:54|0.000414
11:54:55|0.00041415
11:54:57|0.00041415
11:54:59|0.00041411
11:54:59|0.00041411
11:55:00|0.000414
11:55:02|0.00041401
11:55:03|0.00041388
11:55:04|0.00041386
11:55:06|0.00041377
11:55:06|0.00041387
11:55:08|0.00041388
11:55:09|0.00041393
11:55:09|0.00041393
11:55:10|0.00041396
11:55:12|0.00041399
11:55:13|0.00041399
11:55:14|0.00041399
11:55:15|0.00041399
11:55:15|0.00041399
11:55:16|0.00041399
11:55:18|0.00041399
11:55:19|0.00041399
11:55:20|0.00041399
11:55:20|0.00041399
11:55:22|0.00041399
11:55:23|0.00041399
11:55:24|0.00041399
11:55:25|0.00041429
11:55:26|0.00041429
11:55:27|0.00041429
11:55:28|0.00041429
11:55:29|0.00041429
11:55:30|0.00041429
11:55:31|0.00041429
11:55:32|0.00041429
11:55:33|0.00041429
11:55:34|0.00041429
11:55:35|0.00041439
11:55:36|0.00041439
11:55:37|0.00041439
11:55:38|0.00041439
11:55:39|0.00041428
11:55:40|0.00041428
11:55:41|0.00041428
11:55:42|0.00041428
11:55:43|0.00041428
11:55:44|0.00041428
11:55:45|0.00041428
11:55:46|0.00041428
11:55:47|0.00041428
11:55:49|0.00041428
11:55:50|0.00041428
11:55:51|0.00041428
11:55:52|0.00041428
11:55:53|0.00041428
11:55:55|0.00041428
11:55:55|0.00041428
11:55:57|0.00041428
11:55:58|0.00041428
11:56:00|0.00041428
11:56:00|0.00041428
11:56:03|0.00041428
11:56:03|0.00041428
11:56:04|0.00041428
11:56:06|0.00041428
11:56:07|0.00041428
11:56:08|0.00041428
11:56:10|0.00041428
11:56:11|0.00041428
11:56:12|0.00041428
11:56:13|0.00041428
11:56:14|0.00041428
11:56:14|0.00041428
11:56:16|0.00041428
11:56:17|0.000414
11:56:17|0.000414
11:56:18|0.000414
11:56:20|0.00041478
11:56:21|0.00041429
11:56:22|0.00041429
11:56:22|0.00041429
11:56:23|0.00041429
11:56:25|0.00041429
11:56:25|0.00041429
11:56:27|0.00041429
11:56:28|0.00041429
11:56:29|0.00041429
11:56:29|0.00041429
11:56:31|0.00041429
11:56:32|0.00041429
11:56:33|0.00041429
11:56:34|0.00041429
11:56:35|0.00041429
11:56:36|0.00041429
11:56:36|0.00041429
11:56:38|0.00041429
11:56:39|0.00041429
11:56:39|0.00041429
11:56:41|0.00041429
11:56:42|0.00041429
11:56:43|0.00041429
11:56:44|0.00041458
11:56:45|0.00041458
11:56:45|0.00041458
11:56:47|0.00041458
11:56:47|0.00041458
11:56:48|0.00041463
11:56:49|0.00041471
11:56:51|0.00041471
11:56:52|0.00041471
11:56:52|0.00041471
11:56:54|0.00041471
11:56:54|0.00041471
11:56:55|0.00041471
11:56:56|0.00041462
11:56:58|0.00041462
11:56:58|0.00041488
11:57:01|0.00041521
11:57:03|0.00041521
11:57:03|0.00041521
11:57:05|0.00041521
11:57:05|0.00041521
11:57:07|0.00041521
11:57:08|0.00041521
11:57:09|0.00041521
11:57:10|0.00041521
11:57:11|0.00041521
11:57:12|0.00041521
11:57:13|0.00041521
11:57:14|0.00041521
11:57:15|0.00041521
11:57:16|0.00041521
11:57:17|0.00041521
11:57:18|0.00041521
11:57:19|0.00041521
11:57:20|0.00041521
11:57:21|0.00041521
11:57:22|0.00041521
11:57:23|0.00041521
11:57:24|0.00041521
11:57:25|0.00041521
11:57:26|0.00041521
11:57:27|0.00041521
11:57:28|0.00041536
11:57:29|0.00041536
11:57:30|0.00041536
11:57:31|0.00041545
11:57:32|0.00041545
11:57:33|0.00041562
11:57:34|0.00041574
11:57:36|0.00041574
11:57:37|0.00041574
11:57:38|0.00041574
11:57:39|0.00041583
11:57:40|0.00041583
11:57:41|0.00041583
11:57:42|0.00041583
11:57:43|0.00041583
11:57:44|0.00041583
11:57:45|0.00041583
11:57:46|0.00041583
11:57:47|0.00041583
11:57:48|0.00041583
11:57:49|0.00041583
11:57:50|0.00041583
11:57:51|0.00041583
11:57:52|0.00041583
11:57:53|0.00041583
11:57:54|0.00041583
11:57:55|0.00041583
11:57:56|0.00041583
11:57:57|0.00041583
11:57:58|0.00041583
11:57:59|0.00041583
11:58:00|0.00041592
11:58:02|0.00041593
11:58:03|0.00041604
11:58:04|0.00041626
11:58:05|0.00041626
11:58:06|0.00041626
11:58:07|0.00041626
11:58:09|0.00041626
11:58:10|0.00041626
11:58:11|0.00041626
11:58:12|0.00041626
11:58:12|0.00041626
11:58:15|0.00041626
11:58:16|0.00041626
11:58:16|0.00041626
11:58:18|0.00041626
11:58:18|0.00041626
11:58:19|0.00041626
11:58:21|0.00041626
11:58:22|0.00041626
11:58:23|0.00041626
11:58:24|0.00041574
11:58:24|0.00041574
11:58:26|0.00041574
11:58:27|0.00041574
11:58:28|0.00041574
11:58:28|0.00041574
11:58:30|0.00041574
11:58:31|0.00041574
11:58:32|0.00041574
11:58:33|0.00041574
11:58:34|0.00041574
11:58:35|0.00041574
11:58:36|0.00041574
11:58:37|0.00041574
11:58:38|0.00041574
11:58:38|0.00041574
11:58:39|0.00041574
11:58:41|0.00041574
11:58:42|0.00041574
11:58:43|0.00041574
11:58:44|0.00041574
11:58:45|0.00041574
11:58:46|0.00041574
11:58:47|0.00041574
11:58:48|0.00041574
11:58:49|0.00041589
11:58:50|0.00041597
11:58:51|0.00041597
11:58:52|0.00041597
11:58:53|0.00041597
11:58:54|0.00041597
11:58:55|0.00041597
11:58:56|0.00041597
11:58:57|0.00041597
11:58:58|0.00041597
11:58:59|0.00041597
11:59:00|0.00041597
11:59:01|0.00041516
11:59:03|0.00041527
11:59:05|0.00041527
11:59:07|0.00041494
11:59:07|0.00041494
11:59:09|0.00041511
11:59:10|0.00041511
11:59:11|0.00041499
11:59:12|0.00041499
11:59:13|0.00041545
11:59:14|0.00041545
11:59:15|0.00041545
11:59:16|0.00041545
11:59:17|0.00041545
11:59:19|0.00041545
11:59:20|0.00041557
11:59:21|0.00041557
11:59:22|0.00041557
11:59:23|0.00041557
11:59:24|0.00041557
11:59:25|0.00041557
11:59:26|0.00041557
11:59:27|0.00041557
11:59:28|0.00041557
11:59:29|0.00041557
11:59:30|0.00041557
11:59:31|0.00041557
11:59:32|0.00041557
11:59:33|0.00041557
11:59:34|0.00041557
11:59:35|0.00041557
11:59:36|0.00041557
11:59:37|0.00041557
11:59:38|0.00041557
11:59:39|0.00041557
11:59:40|0.00041557
11:59:41|0.00041557
11:59:42|0.00041557
11:59:43|0.00041557
11:59:44|0.00041557
11:59:45|0.00041557
11:59:46|0.00041557
11:59:47|0.00041555
11:59:48|0.00041555
11:59:49|0.00041555
11:59:50|0.00041555
11:59:51|0.00041555
11:59:52|0.00041555
11:59:53|0.00041516
11:59:54|0.00041516
11:59:55|0.00041516
11:59:56|0.00041516
11:59:57|0.00041516
11:59:58|0.00041516
11:59:59|0.00041516
12:00:00|0.00041516
12:00:01|0.00041516
12:00:03|0.00041523
12:00:04|0.00041516
12:00:05|0.00041509
12:00:07|0.00041509
12:00:09|0.00041509
12:00:10|0.00041509
12:00:12|0.00041518
12:00:12|0.00041518
12:00:13|0.00041518
12:00:14|0.00041518
12:00:15|0.00041518
12:00:16|0.00041518
12:00:17|0.00041518
12:00:19|0.00041518
12:00:20|0.00041518
12:00:21|0.00041545
12:00:23|0.00041545
12:00:24|0.00041545
12:00:25|0.00041545
12:00:26|0.00041545
12:00:27|0.00041545
12:00:28|0.00041545
12:00:29|0.00041545
12:00:30|0.00041532
12:00:31|0.00041532
12:00:32|0.00041532
12:00:33|0.00041532
12:00:34|0.00041532
12:00:35|0.00041532
12:00:36|0.00041542
12:00:37|0.00041516
12:00:38|0.00041516
12:00:39|0.00041487
12:00:40|0.00041487
12:00:41|0.00041487
12:00:42|0.00041487
12:00:43|0.00041487
12:00:44|0.00041487
12:00:45|0.00041487
12:00:46|0.00041487
12:00:47|0.00041487
12:00:48|0.00041487
12:00:49|0.00041487
12:00:50|0.00041487
12:00:51|0.00041487
12:00:52|0.00041487
12:00:53|0.00041487
12:00:54|0.00041487
12:00:55|0.00041487
12:00:56|0.00041487
12:00:57|0.00041487
12:00:58|0.00041487
12:00:59|0.00041487
12:01:00|0.00041469
12:01:01|0.00041469
12:01:02|0.00041469
12:01:03|0.00041462
12:01:05|0.00041462
12:01:07|0.00041462
12:01:07|0.00041462
12:01:10|0.00041463
12:01:10|0.00041463
12:01:12|0.00041463
12:01:13|0.00041463
12:01:14|0.00041463
12:01:15|0.00041463
12:01:17|0.00041463
12:01:18|0.00041463
12:01:19|0.00041463
12:01:20|0.00041463
12:01:21|0.00041463
12:01:22|0.00041487
12:01:23|0.00041487
12:01:24|0.00041487
12:01:25|0.00041487
12:01:26|0.00041487
12:01:27|0.00041516
12:01:28|0.00041516
12:01:30|0.00041493
12:01:31|0.00041493
12:01:32|0.00041493
12:01:33|0.00041493
12:01:34|0.00041493
12:01:35|0.00041493
12:01:36|0.00041493
12:01:37|0.00041493
12:01:38|0.00041493
12:01:39|0.00041506
12:01:40|0.00041506
12:01:41|0.00041506
12:01:42|0.00041506
12:01:43|0.00041506
12:01:44|0.00041506
12:01:45|0.00041506
12:01:46|0.00041506
12:01:47|0.00041506
12:01:48|0.00041506
12:01:49|0.00041506
12:01:50|0.00041506
12:01:51|0.00041506
12:01:52|0.00041506
12:01:53|0.00041506
12:01:54|0.00041506
12:01:55|0.00041506
12:01:56|0.00041504
12:01:57|0.00041504
12:01:58|0.00041504
12:01:59|0.00041504
12:02:00|0.00041515
12:02:01|0.00041515
12:02:02|0.00041545
12:02:03|0.00041545
12:02:04|0.00041545
12:02:06|0.00041574
12:02:07|0.00041574
12:02:08|0.00041574
12:02:10|0.00041584
12:02:11|0.00041603
12:02:13|0.00041603
12:02:13|0.00041574
12:02:14|0.00041574
12:02:16|0.00041562
12:02:17|0.00041562
12:02:18|0.00041562
12:02:19|0.00041562
12:02:20|0.00041562
12:02:21|0.00041568
12:02:22|0.00041568
12:02:23|0.00041568
12:02:24|0.00041568
12:02:25|0.00041577
12:02:26|0.00041601
12:02:27|0.00041601
12:02:29|0.00041601
12:02:30|0.00041601
12:02:31|0.00041601
12:02:32|0.00041601
12:02:33|0.00041601
12:02:34|0.00041601
12:02:35|0.00041601
12:02:36|0.00041603
12:02:37|0.00041614
12:02:38|0.00041614
12:02:39|0.00041615
12:02:40|0.00041615
12:02:41|0.00041615
12:02:42|0.00041608
12:02:43|0.00041608
12:02:44|0.00041632
12:02:45|0.00041646
12:02:46|0.00041646
12:02:47|0.00041646
12:02:48|0.00041646
12:02:49|0.00041646
12:02:50|0.00041646
12:02:51|0.00041646
12:02:52|0.00041646
12:02:53|0.00041646
12:02:54|0.00041646
12:02:55|0.00041646
12:02:56|0.00041646
12:02:57|0.00041603
12:02:58|0.00041603
12:02:59|0.00041603
12:03:00|0.00041631
12:03:01|0.00041631
12:03:02|0.00041632
12:03:03|0.00041632
12:03:04|0.00041632
12:03:05|0.00041632
12:03:06|0.00041621
12:03:08|0.00041621
12:03:09|0.00041621
12:03:10|0.00041603
12:03:12|0.00041603
12:03:12|0.00041603
12:03:14|0.00041603
12:03:15|0.00041603
12:03:16|0.00041603
12:03:17|0.00041629
12:03:18|0.00041629
12:03:19|0.00041629
12:03:20|0.00041629
12:03:21|0.00041629
12:03:23|0.00041629
12:03:23|0.00041629
12:03:25|0.00041629
12:03:26|0.00041629
12:03:26|0.00041633
12:03:28|0.00041633
12:03:29|0.00041633
12:03:29|0.00041633
12:03:30|0.00041633
12:03:31|0.00041633
12:03:32|0.00041633
12:03:34|0.00041606
12:03:34|0.00041603
12:03:36|0.00041603
12:03:37|0.00041603
12:03:39|0.00041603
12:03:40|0.00041603
12:03:41|0.00041603
12:03:42|0.00041603
12:03:43|0.00041603
12:03:44|0.00041603
12:03:45|0.00041603
12:03:46|0.00041617
12:03:47|0.00041617
12:03:48|0.00041617
12:03:49|0.00041617
12:03:50|0.00041617
12:03:51|0.00041614
12:03:52|0.00041614
12:03:53|0.00041614
12:03:54|0.00041614
12:03:55|0.00041607
12:03:57|0.00041607
12:03:57|0.00041632
12:03:59|0.00041632
12:04:00|0.00041632
12:04:01|0.00041632
12:04:02|0.00041632
12:04:03|0.00041632
12:04:03|0.00041632
12:04:05|0.00041632
12:04:05|0.00041632
12:04:08|0.00041632
12:04:09|0.00041632
12:04:10|0.00041632
12:04:12|0.00041632
12:04:13|0.00041632
12:04:13|0.00041632
12:04:15|0.00041632
12:04:15|0.00041615
12:04:16|0.00041615
12:04:17|0.00041615
12:04:18|0.00041603
12:04:20|0.00041603
12:04:20|0.0004159
12:04:21|0.0004159
12:04:23|0.0004159
12:04:24|0.0004159
12:04:25|0.00041603
12:04:26|0.00041603
12:04:27|0.00041603
12:04:28|0.00041603
12:04:29|0.00041585
12:04:30|0.00041585
12:04:31|0.00041603
12:04:32|0.00041603
12:04:33|0.00041603
12:04:34|0.00041603
12:04:35|0.00041603
12:04:36|0.00041603
12:04:37|0.00041603
12:04:38|0.00041603
12:04:39|0.00041603
12:04:40|0.00041603
12:04:41|0.00041603
12:04:42|0.00041603
12:04:43|0.00041603
12:04:44|0.00041603
12:04:45|0.00041574
12:04:47|0.00041606
12:04:47|0.00041606
12:04:48|0.00041575
12:04:49|0.00041575
12:04:50|0.00041575
12:04:51|0.00041575
12:04:52|0.00041617
12:04:53|0.00041617
12:04:54|0.00041617
12:04:55|0.00041617
12:04:56|0.00041617
12:04:57|0.00041617
12:04:58|0.00041617
12:04:59|0.00041617
12:05:00|0.00041617
12:05:01|0.00041606
12:05:02|0.00041606
12:05:04|0.00041628
12:05:05|0.00041628
12:05:06|0.00041628
12:05:07|0.00041628
12:05:09|0.00041661
12:05:10|0.00041661
12:05:11|0.00041661
12:05:11|0.00041672
12:05:12|0.00041672
12:05:15|0.00041632
12:05:16|0.00041634
12:05:17|0.00041651
12:05:18|0.00041651
12:05:18|0.00041651
12:05:19|0.00041651
12:05:21|0.00041651
12:05:21|0.00041632
12:05:22|0.00041632
12:05:24|0.00041632
12:05:24|0.00041632
12:05:27|0.00041632
12:05:27|0.00041603
12:05:28|0.00041603
12:05:29|0.00041603
12:05:31|0.00041603
12:05:31|0.00041603
12:05:33|0.00041603
12:05:33|0.00041603
12:05:34|0.00041574
12:05:35|0.00041571
12:05:36|0.00041564
12:05:37|0.00041564
12:05:38|0.00041564
12:05:39|0.00041564
12:05:41|0.00041564
12:05:41|0.00041564
12:05:42|0.00041559
12:05:43|0.00041559
12:05:44|0.00041559
12:05:45|0.00041559
12:05:46|0.00041559
12:05:47|0.00041559
12:05:48|0.00041559
12:05:50|0.00041559
12:05:50|0.00041559
12:05:51|0.00041559
12:05:52|0.00041559
12:05:53|0.00041559
12:05:54|0.00041559
12:05:55|0.00041559
12:05:56|0.00041559
12:05:57|0.0004157
12:05:58|0.00041588
12:05:59|0.00041588
12:06:00|0.00041588
12:06:01|0.00041588
12:06:02|0.00041588
12:06:03|0.00041588
12:06:04|0.00041588
12:06:05|0.00041588
12:06:06|0.00041571
12:06:07|0.00041571
12:06:09|0.00041571
12:06:11|0.00041571
12:06:11|0.00041571
12:06:12|0.00041571
12:06:13|0.00041571
12:06:14|0.00041571
12:06:17|0.00041572
12:06:17|0.00041572
12:06:18|0.00041572
12:06:20|0.00041572
12:06:21|0.00041572
12:06:22|0.00041572
12:06:23|0.00041572
12:06:24|0.00041572
12:06:25|0.0004155
12:06:27|0.0004155
12:06:29|0.00041558
12:06:29|0.00041558
12:06:30|0.00041558
12:06:31|0.00041558
12:06:32|0.00041558
12:06:33|0.00041558
12:06:34|0.00041558
12:06:35|0.00041558
12:06:36|0.00041558
12:06:37|0.00041558
12:06:38|0.00041558
12:06:39|0.00041558
12:06:40|0.00041558
12:06:41|0.00041558
12:06:42|0.00041558
12:06:43|0.00041558
12:06:44|0.00041558
12:06:45|0.00041558
12:06:46|0.00041558
12:06:47|0.00041558
12:06:48|0.00041558
12:06:49|0.00041558
12:06:50|0.00041558
12:06:51|0.00041558
12:06:52|0.00041558
12:06:53|0.00041558
12:06:54|0.00041623
12:06:55|0.00041632
12:06:56|0.00041632
12:06:57|0.00041632
12:06:58|0.00041632
12:06:59|0.00041632
12:07:00|0.00041632
12:07:01|0.00041632
12:07:02|0.00041632
12:07:03|0.00041632
12:07:04|0.00041632
12:07:05|0.00041632
12:07:06|0.00041641
12:07:07|0.00041641
12:07:08|0.00041641
12:07:10|0.00041641
12:07:11|0.00041641
12:07:13|0.00041661
12:07:15|0.00041667
12:07:17|0.00041667
12:07:19|0.00041667
12:07:20|0.00041667
12:07:21|0.00041667
12:07:22|0.00041667
12:07:23|0.00041667
12:07:24|0.00041667
12:07:25|0.00041667
12:07:26|0.00041667
12:07:27|0.00041667
12:07:28|0.00041667
12:07:29|0.00041667
12:07:30|0.00041667
12:07:31|0.00041667
12:07:32|0.00041667
12:07:33|0.00041642
12:07:34|0.00041642
12:07:35|0.00041632
12:07:36|0.00041632
12:07:37|0.00041625
12:07:38|0.00041625
12:07:39|0.00041625
12:07:40|0.00041625
12:07:41|0.00041625
12:07:42|0.00041603
12:07:43|0.00041603
12:07:44|0.00041603
12:07:45|0.00041603
12:07:46|0.00041603
12:07:47|0.00041603
12:07:48|0.00041583
12:07:49|0.00041583
12:07:50|0.00041583
12:07:51|0.00041583
12:07:52|0.00041583
12:07:53|0.00041583
12:07:54|0.00041583
12:07:55|0.00041583
12:07:56|0.00041583
12:07:57|0.00041583
12:07:58|0.00041583
12:07:59|0.00041583
12:08:00|0.00041583
12:08:01|0.00041581
12:08:02|0.00041581
12:08:03|0.00041581
12:08:04|0.00041581
12:08:05|0.00041581
12:08:06|0.00041581
12:08:07|0.00041581
12:08:08|0.00041581
12:08:09|0.00041581
12:08:10|0.00041581
12:08:12|0.00041581
12:08:14|0.00041581
12:08:14|0.00041581
12:08:15|0.00041581
12:08:16|0.00041581
12:08:17|0.00041581
12:08:18|0.00041581
12:08:19|0.00041581
12:08:21|0.00041581
12:08:22|0.00041581
12:08:23|0.00041581
12:08:24|0.00041581
12:08:25|0.00041581
12:08:26|0.00041581
12:08:27|0.00041581
12:08:28|0.00041581
12:08:29|0.00041581
12:08:30|0.00041581
12:08:31|0.00041581
12:08:32|0.00041581
12:08:33|0.00041581
12:08:34|0.00041581
12:08:35|0.00041581
12:08:36|0.00041581
12:08:37|0.00041581
12:08:38|0.00041581
12:08:39|0.00041581
12:08:40|0.00041581
12:08:41|0.00041581
12:08:42|0.00041581
12:08:43|0.00041581
12:08:44|0.00041581
12:08:45|0.00041581
12:08:46|0.00041581
12:08:47|0.00041624
12:08:48|0.00041624
12:08:50|0.00041601
12:08:51|0.0004162
12:08:52|0.0004162
12:08:53|0.0004162
12:08:54|0.0004162
12:08:55|0.0004162
12:08:56|0.0004162
12:08:57|0.0004162
12:08:58|0.0004162
12:08:59|0.0004162
12:09:00|0.0004162
12:09:01|0.0004162
12:09:02|0.00041632
12:09:03|0.00041632
12:09:04|0.00041632
12:09:05|0.00041632
12:09:06|0.00041632
12:09:07|0.00041632
12:09:08|0.00041632
12:09:09|0.00041632
12:09:10|0.00041632
12:09:11|0.00041632
12:09:13|0.00041633
12:09:14|0.00041631
12:09:15|0.00041631
12:09:16|0.00041631
12:09:18|0.00041631
12:09:19|0.00041631
12:09:20|0.00041631
12:09:22|0.00041631
12:09:22|0.00041631
12:09:23|0.00041631
12:09:24|0.00041603
12:09:26|0.00041603
12:09:26|0.00041566
12:09:28|0.00041603
12:09:28|0.00041603
12:09:30|0.00041582
12:09:31|0.00041582
12:09:31|0.00041582
12:09:33|0.00041582
12:09:33|0.00041582
12:09:35|0.00041582
12:09:36|0.00041582
12:09:37|0.00041582
12:09:39|0.00041582
12:09:39|0.00041568
12:09:41|0.00041568
12:09:42|0.00041568
12:09:43|0.00041568
12:09:44|0.00041568
12:09:45|0.00041568
12:09:46|0.00041568
12:09:48|0.00041568
12:09:48|0.00041568
12:09:49|0.00041568
12:09:50|0.00041568
12:09:51|0.00041568
12:09:52|0.00041542
12:09:53|0.00041542
12:09:54|0.00041542
12:09:56|0.00041542
12:09:56|0.00041542
12:09:57|0.00041542
12:09:59|0.00041542
12:10:00|0.00041542
12:10:00|0.00041554
12:10:01|0.0004156
12:10:02|0.0004156
12:10:04|0.00041524
12:10:04|0.00041524
12:10:06|0.00041524
12:10:06|0.00041524
12:10:07|0.00041524
12:10:08|0.00041524
12:10:10|0.00041524
12:10:10|0.00041524
12:10:12|0.00041524
12:10:12|0.00041524
12:10:13|0.00041524
12:10:16|0.00041524
12:10:17|0.00041567
12:10:17|0.00041567
12:10:19|0.00041567
12:10:21|0.00041561
12:10:21|0.00041561
12:10:23|0.00041561
12:10:24|0.00041561
12:10:25|0.00041561
12:10:26|0.00041561
12:10:27|0.00041561
12:10:28|0.00041561
12:10:29|0.00041561
12:10:31|0.00041561
12:10:32|0.00041552
12:10:32|0.00041552
12:10:33|0.00041552
12:10:34|0.00041552
12:10:35|0.00041552
12:10:36|0.00041552
12:10:37|0.00041552
12:10:38|0.00041552
12:10:39|0.00041552
12:10:40|0.00041552
12:10:41|0.00041552
12:10:42|0.00041553
12:10:43|0.00041553
12:10:44|0.00041553
12:10:45|0.00041553
12:10:46|0.00041553
12:10:47|0.00041553
12:10:48|0.00041553
12:10:49|0.00041553
12:10:50|0.00041553
12:10:51|0.00041553
12:10:52|0.0004153
12:10:53|0.0004153
12:10:54|0.0004153
12:10:55|0.0004153
12:10:56|0.00041548
12:10:57|0.00041548
12:10:58|0.00041558
12:10:59|0.00041558
12:11:00|0.00041558
12:11:01|0.00041558
12:11:02|0.00041558
12:11:03|0.00041558
12:11:04|0.00041558
12:11:05|0.00041558
12:11:06|0.00041558
12:11:07|0.00041558
12:11:08|0.00041558
12:11:10|0.00041558
12:11:10|0.00041541
12:11:11|0.00041541
12:11:12|0.00041556
12:11:13|0.00041556
12:11:15|0.00041556
12:11:17|0.00041556
12:11:19|0.00041545
12:11:21|0.00041574
12:11:21|0.00041574
12:11:23|0.00041603
12:11:23|0.00041597
12:11:24|0.00041597
12:11:26|0.00041597
12:11:26|0.00041597
12:11:27|0.00041597
12:11:28|0.00041597
12:11:29|0.00041597
12:11:30|0.00041597
12:11:32|0.00041597
12:11:33|0.00041597
12:11:34|0.00041597
12:11:34|0.00041597
12:11:35|0.00041574
12:11:37|0.00041574
12:11:38|0.00041574
12:11:39|0.00041574
12:11:40|0.00041574
12:11:41|0.00041574
12:11:42|0.00041574
12:11:43|0.00041574
12:11:44|0.00041574
12:11:45|0.00041574
12:11:46|0.00041574
12:11:47|0.00041574
12:11:48|0.00041574
12:11:49|0.00041574
12:11:50|0.00041574
12:11:51|0.00041574
12:11:52|0.00041574
12:11:52|0.00041574
12:11:53|0.00041574
12:11:55|0.00041574
12:11:56|0.00041574
12:11:57|0.00041545
12:11:58|0.00041545
12:11:59|0.00041545
12:12:00|0.00041545
12:12:01|0.00041545
12:12:02|0.00041545
12:12:03|0.00041545
12:12:04|0.00041545
12:12:05|0.00041545
12:12:06|0.00041545
12:12:07|0.00041545
12:12:08|0.00041545
12:12:09|0.00041545
12:12:10|0.00041545
12:12:11|0.00041545
12:12:12|0.00041545
12:12:13|0.00041545
12:12:14|0.00041519
12:12:15|0.00041519
12:12:16|0.00041522
12:12:18|0.00041522
12:12:19|0.00041518
12:12:20|0.00041518
12:12:21|0.00041518
12:12:22|0.00041523
12:12:23|0.00041516
12:12:24|0.00041515
12:12:25|0.00041515
12:12:26|0.00041515
12:12:27|0.00041515
12:12:29|0.00041515
12:12:29|0.00041513
12:12:31|0.00041513
12:12:31|0.00041513
12:12:33|0.00041493
12:12:33|0.00041493
12:12:34|0.00041493
12:12:35|0.00041493
12:12:36|0.00041493
12:12:38|0.00041493
12:12:38|0.00041493
12:12:39|0.00041493
12:12:40|0.00041473
12:12:42|0.00041473
12:12:43|0.000415
12:12:43|0.000415
12:12:45|0.00041507
12:12:46|0.00041507
12:12:47|0.00041507
12:12:48|0.00041507
12:12:49|0.00041507
12:12:50|0.00041507
12:12:51|0.00041507
12:12:51|0.00041507
12:12:53|0.00041507
12:12:54|0.00041507
12:12:55|0.00041507
12:12:56|0.00041495
12:12:57|0.00041495
12:12:58|0.00041495
12:12:59|0.00041494
12:12:59|0.00041494
12:13:01|0.00041494
12:13:01|0.00041494
12:13:03|0.00041494
12:13:04|0.00041494
12:13:05|0.00041494
12:13:06|0.00041494
12:13:07|0.00041494
12:13:08|0.00041516
12:13:10|0.00041516
12:13:11|0.00041516
12:13:11|0.00041516
12:13:13|0.00041516
12:13:14|0.00041516
12:13:15|0.00041516
12:13:17|0.00041516
12:13:17|0.00041516
12:13:19|0.00041516
12:13:20|0.00041516
12:13:21|0.00041504
12:13:22|0.00041504
12:13:23|0.00041504
12:13:24|0.00041487
12:13:26|0.00041487
12:13:26|0.00041487
12:13:27|0.00041487
12:13:29|0.00041487
12:13:29|0.00041487
12:13:30|0.00041487
12:13:31|0.00041487
12:13:33|0.00041487
12:13:33|0.00041487
12:13:36|0.00041487
12:13:36|0.00041487
12:13:37|0.00041487
12:13:38|0.00041487
12:13:39|0.00041487
12:13:41|0.00041487
12:13:41|0.00041487
12:13:42|0.00041487
12:13:44|0.0004149
12:13:45|0.00041487
12:13:45|0.00041468
12:13:46|0.00041468
12:13:47|0.00041468
12:13:48|0.00041465
12:13:49|0.00041454
12:13:50|0.00041454
12:13:51|0.00041439
12:13:52|0.0004144
12:13:53|0.0004144
12:13:54|0.0004144
12:13:55|0.0004144
12:13:56|0.0004144
12:13:57|0.00041434
12:13:58|0.00041429
12:13:59|0.00041429
12:14:01|0.00041421
12:14:01|0.00041421
12:14:02|0.00041421
12:14:03|0.00041421
12:14:04|0.00041421
12:14:05|0.00041421
12:14:06|0.00041413
12:14:07|0.00041412
12:14:08|0.00041412
12:14:09|0.00041401
12:14:10|0.0004138
12:14:12|0.0004138
12:14:12|0.00041378
12:14:13|0.00041378
12:14:15|0.00041378
12:14:15|0.00041378
12:14:18|0.00041378
12:14:19|0.00041378
12:14:21|0.00041378
12:14:22|0.00041378
12:14:24|0.00041396
12:14:24|0.00041396
12:14:25|0.00041396
12:14:26|0.00041409
12:14:29|0.00041409
12:14:30|0.00041409
12:14:31|0.00041409
12:14:32|0.00041409
12:14:33|0.00041409
12:14:34|0.00041409
12:14:35|0.00041409
12:14:37|0.00041409
12:14:38|0.00041409
12:14:39|0.00041371
12:14:39|0.00041371
12:14:42|0.00041371
12:14:43|0.00041371
12:14:44|0.00041371
12:14:45|0.000414
12:14:45|0.000414
12:14:46|0.000414
12:14:48|0.000414
12:14:49|0.000414
12:14:49|0.000414
12:14:50|0.000414
12:14:51|0.000414
12:14:53|0.000414
12:14:53|0.000414
12:14:54|0.000414
12:14:56|0.000414
12:14:56|0.000414
12:14:57|0.000414
12:14:58|0.000414
12:15:00|0.000414
12:15:00|0.000414
12:15:02|0.000414
12:15:03|0.000414
12:15:04|0.000414
12:15:05|0.00041393
12:15:06|0.00041393
12:15:06|0.00041393
12:15:08|0.00041393
12:15:09|0.00041393
12:15:10|0.00041393
12:15:11|0.00041393
12:15:12|0.00041393
12:15:13|0.00041393
12:15:14|0.00041393
12:15:14|0.00041393
12:15:15|0.00041393
12:15:16|0.00041393
12:15:19|0.00041393
12:15:21|0.00041393
12:15:22|0.00041393
12:15:23|0.00041429
12:15:24|0.00041429
12:15:25|0.00041429
12:15:27|0.00041429
12:15:27|0.00041429
12:15:29|0.00041429
12:15:30|0.00041429
12:15:31|0.00041447
12:15:33|0.00041447
12:15:35|0.00041443
12:15:37|0.00041443
12:15:38|0.00041443
12:15:39|0.00041443
12:15:39|0.00041443
12:15:41|0.00041443
12:15:41|0.00041443
12:15:42|0.000414
12:15:43|0.000414
12:15:45|0.000414
12:15:45|0.000414
12:15:46|0.000414
12:15:48|0.000414
12:15:48|0.00041373
12:15:50|0.00041373
12:15:50|0.00041373
12:15:51|0.00041373
12:15:52|0.00041373
12:15:53|0.00041373
12:15:54|0.00041373
12:15:55|0.00041373
12:15:56|0.00041365
12:15:57|0.00041365
12:15:58|0.00041365
12:16:00|0.00041365
12:16:00|0.00041365
12:16:02|0.00041365
12:16:02|0.00041365
12:16:03|0.00041365
12:16:05|0.00041365
12:16:05|0.00041365
12:16:07|0.00041365
12:16:07|0.00041365
12:16:08|0.00041365
12:16:09|0.00041282
12:16:11|0.00041284
12:16:12|0.00041316
12:16:12|0.00041342
12:16:13|0.00041342
12:16:15|0.00041342
12:16:16|0.00041342
12:16:17|0.00041342
12:16:17|0.00041342
12:16:20|0.00041342
12:16:21|0.00041342
12:16:22|0.00041342
12:16:23|0.00041369
12:16:25|0.00041366
12:16:26|0.00041366
12:16:27|0.00041366
12:16:27|0.00041366
12:16:28|0.00041366
12:16:30|0.00041366
12:16:30|0.00041366
12:16:32|0.00041371
12:16:33|0.00041375
12:16:34|0.00041381
12:16:35|0.00041381
12:16:36|0.00041351
12:16:37|0.00041351
12:16:38|0.00041351
12:16:39|0.00041351
12:16:40|0.00041351
12:16:41|0.00041351
12:16:42|0.00041351
12:16:43|0.00041351
12:16:44|0.00041351
12:16:45|0.00041351
12:16:46|0.00041351
12:16:47|0.00041351
12:16:48|0.00041351
12:16:49|0.00041351
12:16:50|0.00041351
12:16:50|0.00041351
12:16:52|0.00041351
12:16:53|0.00041351
12:16:54|0.00041351
12:16:55|0.00041351
12:16:56|0.00041351
12:16:56|0.00041351
12:16:58|0.00041351
12:16:59|0.00041351
12:17:00|0.00041351
12:17:00|0.00041364
12:17:01|0.00041364
12:17:03|0.00041361
12:17:04|0.00041361
12:17:05|0.00041361
12:17:06|0.00041361
12:17:07|0.00041361
12:17:08|0.00041361
12:17:09|0.00041361
12:17:10|0.00041361
12:17:11|0.00041361
12:17:12|0.00041361
12:17:14|0.00041361
12:17:15|0.00041361
12:17:17|0.000414
12:17:17|0.000414
12:17:18|0.000414
12:17:20|0.000414
12:17:22|0.000414
12:17:24|0.000414
12:17:25|0.000414
12:17:27|0.000414
12:17:27|0.000414
12:17:28|0.000414
12:17:29|0.000414
12:17:30|0.000414
12:17:31|0.00041384
12:17:32|0.00041384
12:17:33|0.00041384
12:17:34|0.00041384
12:17:36|0.00041384
12:17:36|0.00041384
12:17:37|0.00041377
12:17:38|0.00041377
12:17:39|0.00041371
12:17:41|0.00041371
12:17:42|0.00041371
12:17:42|0.00041371
12:17:44|0.00041371
12:17:44|0.00041371
12:17:45|0.00041371
12:17:46|0.00041371
12:17:47|0.00041371
12:17:48|0.00041362
12:17:50|0.00041362
12:17:50|0.00041364
12:17:51|0.00041364
12:17:53|0.00041364
12:17:53|0.00041364
12:17:55|0.00041364
12:17:55|0.00041364
12:17:57|0.00041364
12:17:57|0.00041362
12:17:59|0.00041362
12:18:00|0.00041362
12:18:02|0.00041362
12:18:03|0.00041316
12:18:03|0.00041316
12:18:04|0.00041316
12:18:06|0.00041316
12:18:06|0.00041316
12:18:07|0.00041371
12:18:09|0.00041383
12:18:09|0.00041383
12:18:11|0.00041383
12:18:13|0.000414
12:18:13|0.00041411
12:18:14|0.0004139
12:18:15|0.0004139
12:18:16|0.0004139
12:18:17|0.0004139
12:18:18|0.0004139
12:18:19|0.0004139
12:18:21|0.0004139
12:18:22|0.0004139
12:18:23|0.0004139
12:18:24|0.0004139
12:18:25|0.0004139
12:18:27|0.0004139
12:18:29|0.0004139
12:18:30|0.0004139
12:18:31|0.0004139
12:18:32|0.0004139
12:18:33|0.0004139
12:18:35|0.0004139
12:18:35|0.0004139
12:18:36|0.0004139
12:18:37|0.0004139
12:18:38|0.0004139
12:18:39|0.0004139
12:18:40|0.0004139
12:18:42|0.0004139
12:18:43|0.0004139
12:18:44|0.0004139
12:18:44|0.0004139
12:18:45|0.0004139
12:18:46|0.0004139
12:18:47|0.0004139
12:18:49|0.0004139
12:18:50|0.0004139
12:18:50|0.0004139
12:18:51|0.0004139
12:18:52|0.0004139
12:18:53|0.0004139
12:18:54|0.0004139
12:18:55|0.0004139
12:18:56|0.0004139
12:18:58|0.0004139
12:18:59|0.0004139
12:19:00|0.0004139
12:19:01|0.0004139
12:19:01|0.0004139
12:19:02|0.0004139
12:19:04|0.0004139
12:19:05|0.0004139
12:19:05|0.0004139
12:19:06|0.0004139
12:19:08|0.0004139
12:19:09|0.0004139
12:19:09|0.0004139
12:19:11|0.0004139
12:19:11|0.0004139
12:19:12|0.0004139
12:19:14|0.0004139
12:19:14|0.0004139
12:19:16|0.0004139
12:19:17|0.0004139
12:19:17|0.0004139
12:19:19|0.0004139
12:19:20|0.0004139
12:19:20|0.0004139
12:19:23|0.0004139
12:19:24|0.0004139
12:19:24|0.0004139
12:19:26|0.0004139
12:19:27|0.0004139
12:19:28|0.0004139
12:19:29|0.00041379
12:19:30|0.00041379
12:19:31|0.00041379
12:19:32|0.00041376
12:19:33|0.00041376
12:19:34|0.00041376
12:19:35|0.00041371
12:19:36|0.00041371
12:19:37|0.00041371
12:19:38|0.00041371
12:19:39|0.00041371
12:19:40|0.00041371
12:19:41|0.00041371
12:19:42|0.00041342
12:19:43|0.00041342
12:19:44|0.00041342
12:19:45|0.00041342
12:19:46|0.00041342
12:19:47|0.00041342
12:19:48|0.00041342
12:19:49|0.00041342
12:19:50|0.00041367
12:19:51|0.00041367
12:19:52|0.00041367
12:19:53|0.00041371
12:19:54|0.000414
12:19:55|0.000414
12:19:56|0.000414
12:19:57|0.000414
12:19:58|0.000414
12:19:59|0.000414
12:20:00|0.000414
12:20:01|0.000414
12:20:02|0.00041371
12:20:03|0.00041371
12:20:04|0.00041371
12:20:05|0.00041371
12:20:06|0.00041371
12:20:07|0.00041371
12:20:08|0.00041371
12:20:09|0.00041371
12:20:10|0.00041371
12:20:11|0.00041371
12:20:12|0.00041371
12:20:13|0.00041372
12:20:14|0.00041372
12:20:15|0.00041358
12:20:16|0.00041344
12:20:17|0.00041344
12:20:18|0.00041344
12:20:19|0.0004134
12:20:20|0.0004134
12:20:21|0.0004134
12:20:22|0.00041344
12:20:24|0.00041344
12:20:26|0.00041344
12:20:27|0.00041353
12:20:28|0.00041353
12:20:29|0.00041353
12:20:30|0.00041353
12:20:32|0.00041353
12:20:33|0.00041317
12:20:33|0.00041317
12:20:35|0.00041317
12:20:35|0.00041313
12:20:37|0.00041314
12:20:38|0.00041311
12:20:39|0.00041311
12:20:39|0.00041311
12:20:40|0.00041311
12:20:42|0.00041311
12:20:43|0.00041311
12:20:43|0.00041304
12:20:45|0.00041304
12:20:45|0.00041304
12:20:47|0.00041287
12:20:48|0.00041286
12:20:49|0.00041286
12:20:50|0.00041286
12:20:51|0.00041286
12:20:51|0.00041284
12:20:52|0.00041255
12:20:53|0.00041255
12:20:55|0.00041255
12:20:55|0.00041255
12:20:56|0.00041255
12:20:57|0.00041255
12:20:58|0.00041255
12:20:59|0.00041255
12:21:00|0.00041294
12:21:01|0.00041294
12:21:03|0.00041294
12:21:04|0.00041294
12:21:04|0.00041294
12:21:06|0.00041294
12:21:07|0.00041294
12:21:08|0.00041294
12:21:10|0.00041294
12:21:10|0.00041294
12:21:11|0.00041294
12:21:12|0.00041294
12:21:13|0.00041294
12:21:14|0.00041294
12:21:16|0.00041294
12:21:16|0.00041294
12:21:17|0.00041294
12:21:18|0.00041294
12:21:19|0.00041294
12:21:20|0.00041294
12:21:21|0.00041294
12:21:22|0.00041294
12:21:24|0.00041294
12:21:25|0.00041286
12:21:26|0.00041286
12:21:27|0.00041286
12:21:28|0.00041286
12:21:30|0.0004127
12:21:31|0.0004127
12:21:32|0.0004127
12:21:33|0.0004127
12:21:34|0.00041297
12:21:35|0.00041297
12:21:36|0.00041297
12:21:37|0.00041297
12:21:38|0.00041297
12:21:39|0.00041297
12:21:39|0.00041297
12:21:42|0.00041297
12:21:42|0.00041297
12:21:44|0.00041297
12:21:45|0.00041297
12:21:46|0.00041297
12:21:47|0.00041297
12:21:48|0.00041297
12:21:48|0.00041297
12:21:50|0.00041297
12:21:51|0.00041297
12:21:52|0.00041297
12:21:53|0.00041297
12:21:54|0.00041266
12:21:55|0.00041266
12:21:55|0.00041297
12:21:57|0.00041297
12:21:58|0.00041297
12:21:59|0.00041289
12:22:00|0.00041289
12:22:01|0.00041289
12:22:02|0.00041294
12:22:03|0.00041294
12:22:04|0.00041294
12:22:05|0.00041294
12:22:06|0.00041294
12:22:06|0.00041294
12:22:08|0.00041294
12:22:08|0.00041294
12:22:10|0.00041294
12:22:11|0.00041292
12:22:12|0.00041289
12:22:13|0.00041284
12:22:13|0.00041284
12:22:15|0.00041287
12:22:16|0.00041287
12:22:16|0.00041292
12:22:18|0.00041292
12:22:20|0.00041292
12:22:20|0.00041281
12:22:22|0.00041281
12:22:22|0.00041289
12:22:24|0.00041289
12:22:26|0.00041289
12:22:27|0.00041289
12:22:28|0.00041313
12:22:29|0.00041313
12:22:30|0.00041313
12:22:32|0.00041301
12:22:33|0.00041301
12:22:34|0.00041301
12:22:36|0.00041313
12:22:36|0.00041313
12:22:38|0.00041313
12:22:39|0.00041313
12:22:40|0.00041313
12:22:41|0.00041313
12:22:42|0.00041313
12:22:43|0.00041313
12:22:44|0.00041313
12:22:45|0.00041313
12:22:46|0.00041313
12:22:47|0.00041311
12:22:49|0.00041311
12:22:49|0.00041314
12:22:50|0.00041314
12:22:51|0.00041314
12:22:52|0.00041328
12:22:53|0.00041328
12:22:54|0.00041328
12:22:56|0.00041328
12:22:56|0.00041328
12:22:57|0.00041328
12:22:58|0.00041328
12:22:59|0.00041328
12:23:00|0.00041328
12:23:01|0.00041328
12:23:02|0.00041328
12:23:03|0.00041328
12:23:04|0.00041328
12:23:05|0.00041328
12:23:07|0.00041328
12:23:07|0.00041328
12:23:08|0.00041328
12:23:09|0.00041328
12:23:10|0.00041328
12:23:11|0.00041322
12:23:12|0.00041322
12:23:13|0.00041322
12:23:14|0.00041313
12:23:15|0.00041313
12:23:16|0.00041305
12:23:17|0.00041301
12:23:18|0.00041301
12:23:19|0.00041284
12:23:20|0.00041284
12:23:21|0.00041284
12:23:22|0.00041284
12:23:23|0.00041284
12:23:24|0.00041284
12:23:25|0.00041284
12:23:28|0.00041284
12:23:28|0.00041284
12:23:30|0.00041284
12:23:31|0.00041255
12:23:31|0.00041255
12:23:33|0.00041254
12:23:34|0.00041247
12:23:35|0.00041237
12:23:36|0.00041236
12:23:37|0.00041242
12:23:38|0.00041235
12:23:39|0.00041221
12:23:40|0.00041241
12:23:41|0.00041241
12:23:42|0.00041239
12:23:43|0.00041239
12:23:44|0.00041229
12:23:45|0.00041261
12:23:46|0.00041261
12:23:47|0.00041209
12:23:48|0.00041209
12:23:49|0.00041209
12:23:50|0.00041209
12:23:51|0.00041209
12:23:52|0.00041209
12:23:53|0.00041209
12:23:54|0.00041209
12:23:55|0.00041209
12:23:56|0.00041209
12:23:57|0.00041209
12:23:58|0.00041255
12:24:00|0.00041255
12:24:00|0.00041255
12:24:01|0.00041255
12:24:02|0.00041255
12:24:03|0.00041255
12:24:04|0.00041255
12:24:05|0.00041228
12:24:06|0.00041268
12:24:07|0.00041264
12:24:08|0.00041264
12:24:09|0.00041264
12:24:10|0.00041264
12:24:12|0.00041264
12:24:12|0.00041264
12:24:13|0.00041264
12:24:14|0.00041264
12:24:15|0.00041264
12:24:17|0.00041264
12:24:17|0.00041264
12:24:18|0.00041264
12:24:19|0.00041252
12:24:20|0.00041252
12:24:22|0.00041252
12:24:22|0.00041252
12:24:23|0.00041252
12:24:24|0.00041252
12:24:25|0.00041252
12:24:28|0.00041241
12:24:29|0.00041254
12:24:30|0.00041186
12:24:32|0.00041199
12:24:33|0.00041189
12:24:34|0.00041156
12:24:35|0.00041164
12:24:36|0.00041179
12:24:37|0.00041179
12:24:38|0.00041179
12:24:39|0.00041179
12:24:40|0.00041179
12:24:41|0.00041179
12:24:42|0.00041193
12:24:43|0.00041197
12:24:44|0.00041205
12:24:45|0.00041205
12:24:46|0.00041205
12:24:47|0.00041205
12:24:48|0.00041205
12:24:49|0.00041205
12:24:50|0.00041205
12:24:51|0.00041205
12:24:52|0.00041205
12:24:53|0.00041205
12:24:54|0.00041205
12:24:55|0.00041234
12:24:56|0.00041234
12:24:57|0.00041234
12:24:58|0.00041234
12:24:59|0.00041234
12:25:00|0.00041242
12:25:01|0.00041242
12:25:02|0.00041242
12:25:03|0.00041242
12:25:04|0.00041242
12:25:05|0.00041242
12:25:06|0.00041242
12:25:07|0.00041242
12:25:08|0.00041242
12:25:09|0.00041242
12:25:10|0.00041242
12:25:11|0.00041242
12:25:12|0.00041242
12:25:13|0.00041197
12:25:14|0.00041197
12:25:15|0.00041197
12:25:17|0.00041226
12:25:17|0.00041226
12:25:18|0.00041226
12:25:20|0.00041226
12:25:20|0.00041226
12:25:22|0.00041226
12:25:23|0.00041226
12:25:24|0.00041226
12:25:24|0.00041226
12:25:26|0.00041226
12:25:27|0.00041226
12:25:29|0.00041226
12:25:31|0.00041225
12:25:32|0.00041225
12:25:33|0.00041225
12:25:33|0.00041225
12:25:36|0.00041225
12:25:36|0.00041225
12:25:37|0.00041225
12:25:38|0.00041225
12:25:39|0.00041225
12:25:41|0.00041225
12:25:41|0.00041225
12:25:42|0.00041225
12:25:43|0.00041225
12:25:44|0.00041225
12:25:45|0.00041218
12:25:46|0.00041218
12:25:47|0.00041218
12:25:48|0.00041218
12:25:49|0.00041218
12:25:51|0.00041218
12:25:52|0.00041218
12:25:53|0.00041218
12:25:54|0.00041218
12:25:55|0.00041218
12:25:56|0.00041218
12:25:57|0.00041217
12:25:58|0.00041217
12:25:59|0.00041217
12:26:00|0.00041217
12:26:01|0.00041217
12:26:02|0.00041217
12:26:03|0.00041255
12:26:04|0.00041277
12:26:05|0.00041277
12:26:06|0.00041277
12:26:07|0.00041277
12:26:08|0.00041277
12:26:09|0.00041277
12:26:10|0.00041277
12:26:11|0.00041277
12:26:12|0.00041277
12:26:13|0.00041277
12:26:14|0.00041277
12:26:15|0.00041277
12:26:16|0.00041277
12:26:17|0.00041277
12:26:18|0.00041277
12:26:19|0.00041277
12:26:20|0.00041276
12:26:21|0.00041276
12:26:22|0.00041298
12:26:23|0.00041313
12:26:24|0.00041315
12:26:25|0.00041317
12:26:26|0.0004132
12:26:27|0.0004132
12:26:28|0.0004132
12:26:29|0.0004132
12:26:30|0.0004132
12:26:31|0.0004132
12:26:32|0.0004132
12:26:33|0.00041332
12:26:35|0.00041336
12:26:36|0.00041336
12:26:37|0.00041336
12:26:38|0.00041336
12:26:39|0.00041336
12:26:40|0.00041336
12:26:41|0.00041336
12:26:42|0.00041336
12:26:43|0.00041336
12:26:44|0.00041336
12:26:45|0.00041336
12:26:46|0.00041336
12:26:47|0.00041336
12:26:48|0.00041284
12:26:49|0.00041284
12:26:50|0.00041284
12:26:51|0.00041284
12:26:53|0.00041284
12:26:53|0.00041281
12:26:54|0.00041276
12:26:55|0.00041276
12:26:56|0.00041276
12:26:57|0.00041276
12:26:58|0.00041276
12:27:00|0.00041276
12:27:01|0.00041276
12:27:02|0.00041276
12:27:03|0.00041276
12:27:04|0.00041276
12:27:05|0.00041276
12:27:06|0.00041276
12:27:08|0.00041276
12:27:08|0.00041276
12:27:09|0.00041276
12:27:10|0.00041276
12:27:11|0.00041313
12:27:12|0.00041313
12:27:13|0.00041313
12:27:14|0.00041313
12:27:15|0.00041301
12:27:16|0.00041301
12:27:17|0.00041301
12:27:18|0.00041301
12:27:19|0.00041301
12:27:20|0.00041301
12:27:21|0.00041301
12:27:22|0.00041301
12:27:23|0.00041301
12:27:24|0.00041301
12:27:25|0.00041301
12:27:26|0.00041301
12:27:27|0.00041301
12:27:29|0.0004134
12:27:30|0.00041296
12:27:31|0.00041296
12:27:33|0.00041296
12:27:33|0.00041296
12:27:35|0.00041342
12:27:36|0.00041342
12:27:38|0.00041342
12:27:39|0.00041342
12:27:39|0.00041358
12:27:40|0.00041358
12:27:42|0.00041358
12:27:43|0.00041358
12:27:44|0.00041313
12:27:46|0.00041313
12:27:46|0.00041313
12:27:47|0.00041313
12:27:48|0.00041313
12:27:50|0.00041313
12:27:50|0.00041313
12:27:51|0.00041316
12:27:52|0.00041316
12:27:53|0.00041316
12:27:54|0.00041316
12:27:55|0.00041316
12:27:56|0.00041316
12:27:57|0.00041316
12:27:58|0.00041316
12:27:59|0.00041316
12:28:00|0.00041316
12:28:01|0.00041316
12:28:02|0.00041316
12:28:03|0.00041316
12:28:04|0.00041316
12:28:05|0.00041316
12:28:06|0.00041316
12:28:07|0.00041316
12:28:09|0.00041316
12:28:09|0.00041316
12:28:10|0.00041316
12:28:11|0.00041328
12:28:12|0.00041328
12:28:13|0.00041328
12:28:14|0.00041328
12:28:15|0.00041328
12:28:16|0.00041328
12:28:17|0.00041372
12:28:18|0.00041372
12:28:19|0.00041372
12:28:20|0.00041372
12:28:21|0.00041372
12:28:22|0.00041372
12:28:23|0.00041372
12:28:24|0.00041372
12:28:25|0.00041372
12:28:26|0.00041372
12:28:27|0.00041372
12:28:28|0.00041365
12:28:29|0.00041365
12:28:30|0.00041342
12:28:31|0.00041329
12:28:33|0.00041336
12:28:35|0.00041313
12:28:36|0.00041313
12:28:38|0.00041342
12:28:38|0.00041342
12:28:41|0.00041323
12:28:41|0.00041323
12:28:43|0.00041323
12:28:44|0.00041323
12:28:45|0.00041323
12:28:45|0.00041323
12:28:47|0.00041313
12:28:48|0.00041313
12:28:49|0.00041313
12:28:49|0.00041313
12:28:51|0.00041313
12:28:52|0.00041313
12:28:52|0.00041313
12:28:53|0.00041313
12:28:55|0.00041313
12:28:56|0.00041302
12:28:57|0.00041302
12:28:58|0.00041299
12:28:59|0.00041293
12:28:59|0.00041293
12:29:01|0.00041306
12:29:02|0.00041311
12:29:04|0.00041342
12:29:04|0.00041342
12:29:05|0.00041342
12:29:06|0.00041342
12:29:07|0.00041342
12:29:09|0.00041342
12:29:09|0.00041342
12:29:11|0.00041342
12:29:12|0.00041342
12:29:12|0.00041313
12:29:13|0.00041318
12:29:15|0.00041318
12:29:15|0.00041318
12:29:17|0.00041313
12:29:18|0.00041313
12:29:19|0.00041313
12:29:19|0.00041313
12:29:21|0.00041313
12:29:21|0.00041313
12:29:23|0.00041284
12:29:23|0.00041298
12:29:25|0.00041281
12:29:26|0.00041281
12:29:27|0.00041255
12:29:28|0.00041255
12:29:29|0.00041254
12:29:30|0.00041239
12:29:30|0.00041239
12:29:32|0.00041238
12:29:33|0.00041234
12:29:34|0.00041234
12:29:35|0.00041234
12:29:36|0.00041234
12:29:37|0.00041245
12:29:39|0.00041245
12:29:41|0.00041248
12:29:41|0.00041248
12:29:43|0.00041248
12:29:44|0.00041248
12:29:46|0.00041248
12:29:46|0.00041248
12:29:48|0.00041313
12:29:49|0.00041313
12:29:50|0.00041313
12:29:51|0.00041313
12:29:52|0.00041313
12:29:53|0.00041313
12:29:54|0.00041313
12:29:55|0.00041313
12:29:57|0.00041313
12:29:58|0.00041313
12:29:59|0.00041313
12:29:59|0.00041313
12:30:01|0.00041313
12:30:02|0.00041313
12:30:02|0.00041313
12:30:04|0.00041267
12:30:05|0.00041241
12:30:05|0.00041241
12:30:07|0.00041241
12:30:08|0.00041241
12:30:09|0.00041241
12:30:09|0.00041241
12:30:11|0.00041241
12:30:11|0.00041241
12:30:12|0.00041241
12:30:14|0.00041241
12:30:14|0.00041247
12:30:16|0.00041247
12:30:16|0.00041247
12:30:17|0.00041247
12:30:19|0.00041247
12:30:19|0.00041247
12:30:20|0.00041247
12:30:21|0.00041247
12:30:23|0.00041247
12:30:23|0.00041247
12:30:25|0.00041247
12:30:27|0.00041247
12:30:27|0.00041247
12:30:29|0.00041247
12:30:29|0.00041247
12:30:30|0.00041247
12:30:31|0.00041247
12:30:33|0.00041247
12:30:33|0.00041247
12:30:34|0.00041247
12:30:37|0.00041226
12:30:37|0.00041218
12:30:39|0.00041218
12:30:40|0.00041209
12:30:41|0.0004119
12:30:42|0.00041184
12:30:43|0.00041184
12:30:45|0.00041184
12:30:46|0.00041184
12:30:47|0.00041184
12:30:48|0.00041171
12:30:49|0.00041171
12:30:51|0.00041171
12:30:52|0.00041196
12:30:52|0.00041209
12:30:53|0.00041209
12:30:54|0.00041209
12:30:55|0.00041209
12:30:56|0.00041209
12:30:58|0.00041209
12:30:58|0.00041209
12:30:59|0.00041226
12:31:01|0.00041226
12:31:02|0.00041226
12:31:03|0.00041226
12:31:03|0.00041226
12:31:05|0.00041226
12:31:05|0.00041226
12:31:06|0.00041226
12:31:07|0.00041226
12:31:09|0.00041226
12:31:09|0.00041226
12:31:10|0.00041226
12:31:11|0.00041226
12:31:12|0.00041226
12:31:13|0.00041226
12:31:14|0.00041226
12:31:16|0.00041226
12:31:16|0.00041208
12:31:17|0.00041197
12:31:18|0.00041197
12:31:19|0.00041197
12:31:21|0.00041197
12:31:21|0.00041197
12:31:22|0.00041197
12:31:23|0.00041197
12:31:24|0.00041197
12:31:25|0.00041197
12:31:26|0.00041197
12:31:27|0.00041197
12:31:28|0.00041197
12:31:29|0.00041197
12:31:30|0.00041197
12:31:31|0.00041197
12:31:33|0.00041205
12:31:35|0.00041205
12:31:36|0.00041197
12:31:38|0.00041186
12:31:40|0.00041168
12:31:42|0.00041168
12:31:42|0.00041168
12:31:43|0.00041168
12:31:44|0.00041168
12:31:45|0.00041168
12:31:47|0.00041168
12:31:48|0.00041168
12:31:49|0.00041168
12:31:49|0.00041145
12:31:51|0.00041145
12:31:53|0.00041132
12:31:53|0.00041132
12:31:54|0.00041142
12:31:56|0.00041127
12:31:56|0.00041127
12:31:57|0.0004111
12:31:58|0.0004111
12:31:59|0.0004111
12:32:00|0.00041102
12:32:01|0.00041087
12:32:02|0.00041117
12:32:03|0.00041117
12:32:04|0.00041117
12:32:05|0.00041117
12:32:06|0.00041117
12:32:07|0.00041117
12:32:08|0.00041117
12:32:09|0.00041122
12:32:10|0.00041122
12:32:11|0.00041121
12:32:12|0.00041121
12:32:13|0.00041107
12:32:14|0.00041107
12:32:15|0.00041107
12:32:16|0.00041107
12:32:17|0.00041107
12:32:19|0.00041107
12:32:19|0.00041107
12:32:20|0.00041107
12:32:21|0.00041107
12:32:22|0.00041107
12:32:23|0.00041107
12:32:24|0.00041107
12:32:25|0.00041107
12:32:26|0.00041107
12:32:27|0.00041107
12:32:28|0.00041107
12:32:29|0.00041107
12:32:31|0.00041107
12:32:32|0.00041107
12:32:32|0.00041107
12:32:33|0.00041107
12:32:36|0.00041107
12:32:36|0.00041107
12:32:38|0.00041107
12:32:39|0.00041107
12:32:40|0.00041107
12:32:40|0.00041107
12:32:41|0.00041107
12:32:43|0.00041134
12:32:45|0.00041134
12:32:45|0.00041134
12:32:47|0.00041134
12:32:47|0.0004113
12:32:48|0.0004113
12:32:49|0.0004113
12:32:50|0.0004113
12:32:51|0.00041139
12:32:52|0.00041139
12:32:53|0.00041139
12:32:55|0.00041139
12:32:55|0.00041139
12:32:56|0.00041139
12:32:57|0.00041139
12:32:58|0.00041139
12:32:59|0.00041139
12:33:00|0.00041139
12:33:01|0.00041139
12:33:02|0.00041139
12:33:03|0.0004118
12:33:05|0.0004118
12:33:06|0.0004119
12:33:07|0.0004119
12:33:09|0.0004119
12:33:09|0.0004119
12:33:10|0.0004119
12:33:11|0.0004119
12:33:12|0.0004119
12:33:13|0.0004119
12:33:14|0.0004119
12:33:15|0.0004119
12:33:16|0.0004119
12:33:17|0.00041177
12:33:18|0.00041177
12:33:20|0.00041177
12:33:20|0.00041177
12:33:21|0.00041177
12:33:22|0.00041177
12:33:23|0.00041183
12:33:24|0.00041183
12:33:25|0.00041162
12:33:27|0.00041162
12:33:27|0.00041162
12:33:28|0.00041139
12:33:29|0.00041139
12:33:30|0.00041139
12:33:31|0.00041139
12:33:32|0.00041139
12:33:33|0.0004114
12:33:34|0.0004114
12:33:36|0.0004114
12:33:38|0.00041168
12:33:39|0.00041168
12:33:40|0.00041168
12:33:41|0.00041168
12:33:43|0.00041168
12:33:43|0.00041168
12:33:45|0.00041168
12:33:46|0.00041168
12:33:47|0.00041168
12:33:48|0.00041168
12:33:49|0.00041168
12:33:50|0.00041168
12:33:51|0.00041168
12:33:52|0.00041168
12:33:53|0.00041168
12:33:54|0.00041168
12:33:55|0.00041168
12:33:56|0.00041139
12:33:57|0.00041139
12:33:58|0.0004115
12:33:59|0.0004115
12:34:00|0.0004115
12:34:01|0.0004115
12:34:02|0.0004115
12:34:03|0.00041174
12:34:04|0.00041174
12:34:05|0.00041174
12:34:06|0.00041197
12:34:08|0.00041197
12:34:08|0.00041202
12:34:10|0.00041202
12:34:11|0.00041202
12:34:12|0.00041202
12:34:13|0.00041196
12:34:14|0.00041196
12:34:15|0.00041196
12:34:16|0.00041196
12:34:17|0.00041196
12:34:18|0.00041196
12:34:19|0.0004121
12:34:20|0.0004121
12:34:21|0.0004121
12:34:23|0.0004121
12:34:23|0.0004121
12:34:25|0.0004121
12:34:26|0.0004121
12:34:26|0.00041194
12:34:27|0.00041194
12:34:28|0.00041194
12:34:29|0.00041194
12:34:30|0.00041194
12:34:31|0.00041194
12:34:32|0.00041194
12:34:33|0.00041194
12:34:34|0.00041194
12:34:35|0.00041194
12:34:38|0.00041194
12:34:39|0.00041179
12:34:41|0.00041168
12:34:42|0.00041168
12:34:43|0.00041168
12:34:45|0.00041165
12:34:45|0.00041165
12:34:46|0.00041165
12:34:48|0.00041165
12:34:48|0.00041165
12:34:50|0.00041165
12:34:51|0.00041165
12:34:51|0.00041165
12:34:53|0.00041165
12:34:54|0.00041165
12:34:55|0.00041165
12:34:55|0.00041165
12:34:57|0.00041165
12:34:57|0.00041165
12:34:58|0.00041165
12:35:00|0.00041165
12:35:00|0.00041164
12:35:02|0.00041164
12:35:03|0.00041164
12:35:04|0.00041164
12:35:04|0.00041164
12:35:05|0.00041164
12:35:07|0.00041164
12:35:08|0.00041164
12:35:09|0.00041164
12:35:10|0.00041164
12:35:11|0.00041164
12:35:12|0.00041158
12:35:13|0.00041139
12:35:14|0.00041139
12:35:15|0.00041125
12:35:15|0.00041125
12:35:17|0.00041125
12:35:18|0.00041125
12:35:19|0.00041125
12:35:19|0.00041122
12:35:21|0.0004114
12:35:22|0.0004114
12:35:23|0.0004114
12:35:24|0.0004114
12:35:25|0.0004114
12:35:26|0.0004114
12:35:28|0.0004114
12:35:29|0.0004114
12:35:30|0.0004114
12:35:31|0.00041168
12:35:31|0.00041168
12:35:32|0.00041168
12:35:33|0.00041168
12:35:35|0.00041168
12:35:35|0.00041168
12:35:36|0.00041186
12:35:39|0.00041186
12:35:39|0.00041186
12:35:41|0.00041182
12:35:43|0.00041182
12:35:44|0.00041182
12:35:45|0.00041182
12:35:46|0.00041182
12:35:48|0.00041195
12:35:49|0.00041195
12:35:50|0.00041195
12:35:50|0.00041195
12:35:51|0.00041195
12:35:53|0.00041195
12:35:54|0.00041195
12:35:55|0.00041195
12:35:56|0.00041195
12:35:57|0.00041195
12:35:58|0.00041195
12:35:58|0.00041188
12:36:00|0.00041188
12:36:02|0.00041182
12:36:02|0.00041182
12:36:03|0.00041188
12:36:04|0.00041188
12:36:05|0.00041186
12:36:06|0.00041186
12:36:07|0.00041186
12:36:08|0.0004118
12:36:09|0.0004118
12:36:10|0.00041183
12:36:11|0.00041188
12:36:12|0.00041188
12:36:13|0.00041188
12:36:14|0.00041186
12:36:15|0.00041186
12:36:17|0.00041186
12:36:17|0.00041186
12:36:18|0.00041168
12:36:19|0.00041168
12:36:20|0.00041168
12:36:22|0.00041168
12:36:23|0.00041165
12:36:24|0.00041165
12:36:24|0.00041165
12:36:25|0.00041165
12:36:26|0.00041165
12:36:27|0.00041165
12:36:28|0.00041165
12:36:29|0.00041165
12:36:30|0.00041165
12:36:32|0.00041165
12:36:32|0.00041165
12:36:33|0.00041165
12:36:35|0.00041165
12:36:35|0.00041165
12:36:36|0.00041165
12:36:37|0.00041165
12:36:39|0.00041165
12:36:41|0.00041165
12:36:43|0.00041165
12:36:45|0.00041165
12:36:46|0.00041165
12:36:46|0.00041165
12:36:48|0.00041165
12:36:49|0.00041165
12:36:51|0.00041165
12:36:51|0.00041165
12:36:52|0.00041165
12:36:53|0.00041165
12:36:54|0.00041165
12:36:56|0.00041165
12:36:56|0.00041165
12:36:58|0.00041165
12:36:58|0.00041165
12:36:59|0.00041165
12:37:00|0.00041165
12:37:01|0.00041165
12:37:02|0.00041165
12:37:03|0.00041158
12:37:04|0.00041158
12:37:05|0.00041158
12:37:06|0.00041158
12:37:07|0.00041158
12:37:08|0.00041158
12:37:09|0.00041158
12:37:10|0.00041179
12:37:11|0.00041179
12:37:12|0.00041179
12:37:13|0.00041179
12:37:14|0.00041179
12:37:15|0.00041179
12:37:16|0.00041179
12:37:17|0.00041179
12:37:18|0.00041179
12:37:19|0.00041179
12:37:20|0.00041179
12:37:21|0.00041179
12:37:22|0.00041179
12:37:23|0.00041179
12:37:24|0.00041179
12:37:26|0.00041179
12:37:26|0.00041179
12:37:27|0.00041179
12:37:28|0.00041179
12:37:29|0.00041179
12:37:30|0.00041179
12:37:31|0.00041179
12:37:32|0.00041179
12:37:33|0.00041156
12:37:34|0.00041156
12:37:35|0.00041156
12:37:36|0.00041156
12:37:37|0.00041156
12:37:38|0.00041156
12:37:40|0.00041156
12:37:41|0.00041156
12:37:42|0.00041156
12:37:43|0.00041156
12:37:45|0.00041156
12:37:46|0.00041156
12:37:47|0.00041156
12:37:48|0.00041156
12:37:50|0.00041156
12:37:51|0.00041063
12:37:52|0.00041124
12:37:53|0.00041124
12:37:54|0.0004108
12:37:55|0.00041064
12:37:55|0.00041064
12:37:56|0.00041064
12:37:58|0.00041064
12:37:59|0.00041064
12:37:59|0.00041051
12:38:01|0.00041048
12:38:02|0.00041048
12:38:03|0.00041048
12:38:04|0.00041048
12:38:05|0.00041048
12:38:06|0.00041048
12:38:07|0.00041076
12:38:08|0.00041076
12:38:09|0.00041076
12:38:10|0.00041076
12:38:11|0.00041076
12:38:12|0.00041076
12:38:13|0.00041076
12:38:14|0.00041074
12:38:16|0.00041083
12:38:16|0.00041083
12:38:17|0.00041083
12:38:18|0.00041083
12:38:19|0.00041084
12:38:21|0.00041084
12:38:21|0.00041084
12:38:22|0.00041084
12:38:23|0.00041084
12:38:24|0.00041081
12:38:26|0.00041081
12:38:26|0.00041081
12:38:27|0.00041081
12:38:28|0.00041081
12:38:30|0.00041081
12:38:30|0.00041081
12:38:32|0.00041081
12:38:33|0.00041053
12:38:34|0.00041053
12:38:34|0.00041053
12:38:36|0.00041045
12:38:36|0.00041045
12:38:37|0.00041045
12:38:38|0.00041045
12:38:40|0.00041045
12:38:42|0.00041042
12:38:42|0.00041031
12:38:43|0.00041031
12:38:44|0.00041031
12:38:45|0.00041031
12:38:47|0.00041031
12:38:47|0.00041031
12:38:49|0.00041031
12:38:49|0.00041031
12:38:51|0.00041031
12:38:51|0.00041031
12:38:53|0.00041031
12:38:53|0.00041031
12:38:55|0.00041031
12:38:55|0.00041031
12:38:57|0.00041063
12:38:58|0.00041063
12:38:59|0.00041063
12:39:00|0.00041063
12:39:00|0.00041063
12:39:01|0.00041063
12:39:02|0.00041063
12:39:04|0.00041063
12:39:04|0.00041063
12:39:05|0.00041063
12:39:06|0.00041046
12:39:08|0.00041046
12:39:08|0.00041056
12:39:09|0.00041058
12:39:10|0.0004109
12:39:12|0.0004109
12:39:12|0.0004109
12:39:13|0.0004109
12:39:14|0.0004109
12:39:15|0.00041068
12:39:16|0.00041068
12:39:17|0.00041068
12:39:18|0.00041068
12:39:19|0.00041068
12:39:20|0.00041068
12:39:22|0.00041068
12:39:22|0.00041057
12:39:23|0.00041057
12:39:24|0.00041052
12:39:26|0.00041052
12:39:26|0.00041052
12:39:28|0.00041052
12:39:28|0.00041052
12:39:29|0.00041081
12:39:30|0.00041081
12:39:31|0.00041081
12:39:32|0.00041081
12:39:33|0.00041081
12:39:34|0.00041081
12:39:35|0.00041081
12:39:37|0.00041081
12:39:37|0.00041052
12:39:38|0.00041
12:39:39|0.00041
12:39:41|0.00041
12:39:43|0.00041
12:39:44|0.00041
12:39:46|0.00041038
12:39:47|0.00041038
12:39:48|0.00041038
12:39:50|0.00041038
12:39:51|0.00041038
12:39:53|0.00041038
12:39:54|0.00041052
12:39:54|0.00041052
12:39:55|0.00041052
12:39:56|0.00041038
12:39:58|0.00041038
12:39:58|0.00041038
12:40:00|0.00041038
12:40:00|0.00041038
12:40:01|0.00041038
12:40:03|0.00041038
12:40:04|0.00041038
12:40:06|0.00041038
12:40:06|0.00041038
12:40:07|0.00041038
12:40:08|0.00041038
12:40:09|0.00041038
12:40:10|0.00041038
12:40:11|0.00041023
12:40:12|0.00041023
12:40:13|0.00041023
12:40:14|0.00041023
12:40:16|0.00041006
12:40:16|0.00041006
12:40:18|0.00041006
12:40:19|0.00041006
12:40:19|0.00041006
12:40:20|0.00041029
12:40:22|0.00041029
12:40:23|0.00041029
12:40:23|0.00041029
12:40:24|0.00041029
12:40:25|0.00041029
12:40:26|0.00041029
12:40:28|0.0004103
12:40:29|0.0004103
12:40:29|0.0004103
12:40:30|0.0004103
12:40:32|0.0004103
12:40:33|0.0004103
12:40:33|0.0004103
12:40:35|0.0004103
12:40:35|0.00041029
12:40:36|0.00041029
12:40:37|0.00041029
12:40:39|0.00041035
12:40:39|0.00041035
12:40:40|0.00041035
12:40:41|0.00041052
12:40:44|0.00041052
12:40:45|0.00041052
12:40:47|0.00041042
12:40:47|0.00041042
12:40:49|0.00041042
12:40:49|0.00041042
12:40:51|0.00041042
12:40:52|0.00041042
12:40:54|0.00041046
12:40:54|0.00041046
12:40:55|0.00041039
12:40:57|0.00041039
12:40:58|0.00041039
12:40:59|0.00041039
12:41:00|0.00041039
12:41:01|0.00041039
12:41:02|0.00041039
12:41:03|0.00041039
12:41:04|0.00041039
12:41:05|0.00041039
12:41:06|0.00041039
12:41:07|0.00041023
12:41:08|0.00041023
12:41:09|0.00040999
12:41:10|0.00040999
12:41:11|0.00040999
12:41:12|0.00041007
12:41:13|0.00041018
12:41:14|0.00041018
12:41:15|0.00041018
12:41:16|0.00041005
12:41:17|0.00041005
12:41:18|0.00041005
12:41:19|0.00041015
12:41:20|0.00041015
12:41:21|0.00041015
12:41:22|0.00041015
12:41:23|0.00041015
12:41:24|0.00041015
12:41:25|0.0004102
12:41:26|0.0004102
12:41:27|0.0004102
12:41:28|0.0004102
12:41:29|0.0004101
12:41:30|0.0004101
12:41:31|0.0004101
12:41:32|0.00040987
12:41:33|0.00040962
12:41:34|0.00040962
12:41:35|0.00040962
12:41:36|0.00040965
12:41:37|0.00040965
12:41:38|0.00040965
12:41:39|0.00040965
12:41:40|0.00040965
12:41:41|0.00040958
12:41:42|0.00040969
12:41:43|0.00040969
12:41:44|0.00040969
12:41:46|0.00040994
12:41:47|0.00040994
12:41:49|0.00040994
12:41:50|0.00040994
12:41:51|0.00040994
12:41:52|0.00040994
12:41:53|0.00040982
12:41:54|0.00040982
12:41:55|0.00040982
12:41:56|0.00040982
12:41:57|0.00040982
12:41:58|0.00040982
12:41:59|0.00040965
12:42:00|0.00040965
12:42:01|0.00040965
12:42:02|0.00040962
12:42:03|0.00040962
12:42:04|0.00040962
12:42:05|0.00040936
12:42:06|0.00040947
12:42:07|0.0004092
12:42:08|0.00040938
12:42:09|0.00040938
12:42:10|0.00040938
12:42:11|0.00040927
12:42:13|0.00040927
12:42:14|0.00040927
12:42:15|0.00040933
12:42:16|0.00040945
12:42:17|0.0004095
12:42:18|0.00040936
12:42:19|0.00040936
12:42:20|0.00040918
12:42:21|0.00040917
12:42:22|0.00040917
12:42:23|0.00040917
12:42:24|0.00040917
12:42:25|0.00040917
12:42:26|0.00040917
12:42:27|0.00040946
12:42:28|0.00040946
12:42:29|0.00040946
12:42:30|0.00040946
12:42:31|0.00040953
12:42:32|0.00040965
12:42:33|0.00040965
12:42:34|0.00040965
12:42:35|0.00040965
12:42:36|0.00040965
12:42:37|0.00040965
12:42:38|0.00040965
12:42:39|0.00040965
12:42:40|0.00040944
12:42:41|0.00040936
12:42:42|0.00040936
12:42:43|0.00040936
12:42:44|0.00040936
12:42:46|0.00040936
12:42:47|0.00040936
12:42:49|0.00040936
12:42:51|0.00040937
12:42:52|0.00040937
12:42:54|0.00040937
12:42:54|0.00040937
12:42:55|0.00040937
12:42:56|0.00040957
12:42:58|0.00040957
12:42:59|0.00040965
12:43:00|0.00040965
12:43:01|0.00040965
12:43:02|0.00040965
12:43:03|0.00040965
12:43:04|0.00040965
12:43:04|0.00040978
12:43:06|0.00040978
12:43:08|0.00040978
12:43:08|0.00040978
12:43:09|0.00040978
12:43:10|0.00040978
12:43:13|0.00040978
12:43:13|0.00040978
12:43:15|0.00040978
12:43:15|0.00040978
12:43:16|0.00040978
12:43:17|0.00040978
12:43:19|0.00040994
12:43:19|0.00040994
12:43:20|0.00040994
12:43:21|0.00040994
12:43:22|0.00040994
12:43:23|0.00040994
12:43:24|0.00040994
12:43:25|0.00040994
12:43:26|0.00040975
12:43:27|0.00040975
12:43:28|0.00040972
12:43:29|0.00040972
12:43:30|0.00040972
12:43:31|0.00040972
12:43:32|0.00040972
12:43:33|0.00040972
12:43:34|0.00040972
12:43:35|0.00040972
12:43:36|0.00040972
12:43:37|0.00040972
12:43:38|0.00040972
12:43:39|0.00040972
12:43:41|0.00040971
12:43:41|0.00040971
12:43:42|0.00041052
12:43:43|0.00041062
12:43:44|0.00041062
12:43:45|0.00041062
12:43:47|0.00041062
12:43:48|0.00041024
12:43:49|0.00041024
12:43:50|0.00041024
12:43:51|0.00041024
12:43:52|0.00041023
12:43:53|0.00041023
12:43:54|0.00041023
12:43:55|0.00041023
12:43:57|0.00041023
12:43:58|0.00041031
12:44:00|0.00041031
12:44:01|0.00041031
12:44:02|0.00041031
12:44:03|0.00041031
12:44:04|0.00041031
12:44:05|0.00041031
12:44:06|0.00041031
12:44:07|0.00041031
12:44:08|0.00041031
12:44:09|0.00041031
12:44:11|0.0004101
12:44:11|0.0004101
12:44:12|0.0004101
12:44:14|0.0004101
12:44:14|0.0004101
12:44:15|0.0004101
12:44:16|0.0004101
12:44:18|0.00041003
12:44:18|0.00041003
12:44:19|0.00041003
12:44:20|0.00041003
12:44:21|0.00041003
12:44:22|0.00041003
12:44:23|0.00041003
12:44:24|0.00041003
12:44:26|0.00041003
12:44:27|0.00040995
12:44:28|0.00041005
12:44:28|0.00040995
12:44:29|0.00040995
12:44:30|0.00040982
12:44:31|0.00040982
12:44:33|0.00040982
12:44:33|0.00040982
12:44:34|0.00040982
12:44:35|0.00040982
12:44:38|0.00040994
12:44:38|0.00040994
12:44:39|0.00040994
12:44:40|0.00040994
12:44:42|0.00040994
12:44:42|0.00040994
12:44:44|0.00040994
12:44:44|0.00040994
12:44:46|0.00040994
12:44:48|0.00040994
12:44:50|0.00040994
12:44:51|0.00040994
12:44:52|0.00040994
12:44:54|0.00040994
12:44:55|0.00040994
12:44:57|0.00040994
12:44:58|0.00040994
12:44:58|0.00040994
12:45:01|0.00040994
12:45:02|0.00040994
12:45:03|0.00040994
12:45:04|0.00040994
12:45:05|0.00040994
12:45:06|0.00040994
12:45:08|0.00040994
12:45:08|0.00041048
12:45:09|0.00041048
12:45:11|0.00041009
12:45:12|0.00040966
12:45:12|0.00040994
12:45:14|0.00040994
12:45:15|0.00040994
12:45:16|0.00040994
12:45:16|0.00040994
12:45:18|0.0004101
12:45:19|0.0004101
12:45:20|0.0004101
12:45:21|0.0004101
12:45:21|0.0004101
12:45:23|0.0004101
12:45:24|0.0004101
12:45:25|0.00041023
12:45:26|0.00041023
12:45:26|0.00041041
12:45:27|0.00041052
12:45:29|0.00041052
12:45:30|0.00041052
12:45:31|0.00041052
12:45:32|0.00041052
12:45:33|0.00041052
12:45:34|0.00041052
12:45:36|0.00041071
12:45:37|0.00041071
12:45:38|0.00041071
12:45:39|0.00041071
12:45:40|0.00041071
12:45:41|0.00041071
12:45:42|0.00041071
12:45:42|0.00041071
12:45:44|0.00041071
12:45:45|0.00041071
12:45:46|0.00041056
12:45:47|0.00041056
12:45:49|0.00041056
12:45:50|0.00041056
12:45:51|0.00041041
12:45:52|0.00041041
12:45:53|0.00041041
12:45:55|0.00041041
12:45:57|0.00041041
12:45:57|0.00041056
12:46:00|0.00041056
12:46:01|0.00041088
12:46:02|0.00041088
12:46:04|0.00041088
12:46:04|0.00041088
12:46:05|0.00041088
12:46:06|0.00041088
12:46:07|0.00041088
12:46:08|0.00041088
12:46:09|0.00041088
12:46:10|0.00041088
12:46:11|0.00041088
12:46:12|0.00041088
12:46:13|0.00041088
12:46:14|0.00041088
12:46:15|0.0004108
12:46:16|0.0004108
12:46:17|0.0004108
12:46:19|0.0004108
12:46:19|0.0004108
12:46:20|0.0004108
12:46:21|0.0004108
12:46:22|0.00041103
12:46:23|0.00041103
12:46:24|0.00041103
12:46:25|0.0004111
12:46:26|0.0004111
12:46:27|0.00041121
12:46:28|0.00041121
12:46:29|0.00041125
12:46:30|0.00041125
12:46:32|0.00041125
12:46:32|0.00041125
12:46:33|0.00041125
12:46:34|0.00041125
12:46:35|0.00041125
12:46:37|0.00041125
12:46:38|0.00041125
12:46:38|0.00041125
12:46:39|0.00041125
12:46:40|0.00041125
12:46:41|0.00041125
12:46:42|0.00041126
12:46:43|0.00041123
12:46:44|0.00041123
12:46:45|0.00041123
12:46:46|0.00041123
12:46:47|0.00041123
12:46:49|0.00041123
12:46:50|0.00041123
12:46:52|0.00041123
12:46:54|0.00041081
12:46:56|0.00041081
12:46:56|0.00041081
12:46:58|0.00041081
12:47:00|0.00041081
12:47:00|0.00041081
12:47:01|0.00041081
12:47:04|0.00041081
12:47:04|0.00041081
12:47:05|0.00041081
12:47:07|0.00041081
12:47:08|0.00041081
12:47:09|0.00041094
12:47:10|0.00041094
12:47:12|0.00041094
12:47:14|0.00041094
12:47:14|0.00041094
12:47:15|0.00041094
12:47:17|0.00041094
12:47:18|0.00041094
12:47:19|0.00041094
12:47:19|0.00041094
12:47:22|0.00041094
12:47:22|0.00041094
12:47:23|0.00041094
12:47:25|0.00041094
12:47:25|0.00041094
12:47:26|0.00041094
12:47:27|0.00041094
12:47:28|0.00041094
12:47:29|0.00041094
12:47:30|0.00041094
12:47:31|0.00041094
12:47:32|0.00041094
12:47:33|0.00041094
12:47:34|0.00041094
12:47:35|0.00041087
12:47:37|0.00041087
12:47:37|0.00041087
12:47:38|0.00041087
12:47:39|0.00041087
12:47:41|0.00041087
12:47:41|0.00041087
12:47:43|0.00041087
12:47:44|0.00041081
12:47:45|0.00041081
12:47:46|0.00041081
12:47:46|0.00041081
12:47:47|0.00041081
12:47:48|0.00041081
12:47:49|0.00041081
12:47:52|0.00041081
12:47:53|0.00041081
12:47:53|0.00041081
12:47:55|0.00041081
12:47:55|0.00041081
12:47:58|0.00041081
12:47:59|0.00041081
12:48:00|0.00041081
12:48:01|0.00041081
12:48:03|0.00041081
12:48:04|0.00041081
12:48:05|0.00041081
12:48:06|0.00041081
12:48:07|0.00041081
12:48:08|0.00041081
12:48:09|0.00041081
12:48:11|0.00041081
12:48:12|0.00041081
12:48:12|0.00041058
12:48:14|0.00041058
12:48:14|0.00041058
12:48:16|0.00041058
12:48:17|0.00041058
12:48:18|0.00041058
12:48:19|0.00041058
12:48:20|0.00041058
12:48:21|0.00041058
12:48:22|0.00041058
12:48:23|0.00041058
12:48:23|0.00041058
12:48:25|0.00041058
12:48:25|0.00041058
12:48:27|0.00041058
12:48:28|0.00041058
12:48:29|0.00041058
12:48:29|0.00041052
12:48:31|0.00041052
12:48:32|0.00041052
12:48:33|0.00041031
12:48:34|0.00041031
12:48:35|0.00041031
12:48:35|0.00041031
12:48:37|0.00041031
12:48:37|0.00041031
12:48:39|0.00041031
12:48:39|0.00041031
12:48:40|0.00041031
12:48:41|0.00041031
12:48:43|0.00041031
12:48:43|0.00041031
12:48:45|0.00041031
12:48:46|0.00041063
12:48:46|0.00041063
12:48:47|0.00041063
12:48:49|0.00041063
12:48:50|0.00041063
12:48:51|0.00041081
12:48:52|0.00041081
12:48:54|0.00041081
12:48:55|0.00041081
12:48:57|0.0004111
12:48:58|0.0004111
12:48:59|0.0004111
12:49:01|0.0004111
12:49:02|0.0004111
12:49:04|0.0004111
12:49:04|0.0004111
12:49:05|0.00041124
12:49:06|0.00041124
12:49:08|0.00041124
12:49:09|0.00041124
12:49:10|0.00041124
12:49:11|0.00041124
12:49:11|0.00041124
12:49:13|0.00041159
12:49:14|0.00041145
12:49:15|0.0004115
12:49:16|0.0004115
12:49:17|0.0004115
12:49:17|0.0004115
12:49:19|0.0004115
12:49:19|0.00041143
12:49:21|0.00041143
12:49:22|0.00041143
12:49:23|0.00041143
12:49:24|0.00041143
12:49:25|0.00041143
12:49:26|0.00041143
12:49:27|0.00041141
12:49:28|0.00041141
12:49:29|0.00041141
12:49:30|0.00041141
12:49:31|0.00041141
12:49:32|0.00041141
12:49:32|0.00041141
12:49:34|0.00041141
12:49:35|0.00041141
12:49:35|0.00041141
12:49:36|0.00041141
12:49:38|0.00041136
12:49:38|0.00041136
12:49:40|0.00041137
12:49:41|0.00041137
12:49:42|0.00041137
12:49:42|0.00041137
12:49:44|0.00041137
12:49:45|0.00041137
12:49:46|0.00041137
12:49:47|0.00041136
12:49:48|0.00041136
12:49:49|0.00041139
12:49:50|0.00041139
12:49:51|0.00041128
12:49:53|0.00041123
12:49:54|0.00041123
12:49:55|0.00041123
12:49:57|0.0004111
12:49:58|0.0004111
12:49:59|0.00041083
12:49:59|0.00041083
12:50:01|0.00041083
12:50:02|0.00041083
12:50:03|0.00041083
12:50:04|0.00041083
12:50:05|0.00041083
12:50:06|0.00041083
12:50:07|0.00041083
12:50:08|0.00041137
12:50:09|0.00041137
12:50:10|0.00041137
12:50:11|0.00041137
12:50:12|0.00041137
12:50:13|0.00041137
12:50:14|0.00041096
12:50:15|0.00041096
12:50:16|0.00041096
12:50:17|0.00041096
12:50:18|0.00041093
12:50:19|0.00041081
12:50:20|0.00041081
12:50:21|0.00041081
12:50:22|0.00041081
12:50:23|0.00041081
12:50:24|0.00041081
12:50:25|0.00041081
12:50:26|0.00041081
12:50:27|0.00041081
12:50:28|0.00041081
12:50:29|0.00041081
12:50:30|0.00041081
12:50:31|0.00041081
12:50:32|0.00041081
12:50:33|0.00041081
12:50:34|0.00041081
12:50:35|0.00041081
12:50:36|0.00041077
12:50:37|0.00041077
12:50:38|0.00041056
12:50:39|0.00041053
12:50:40|0.00041055
12:50:41|0.00041055
12:50:42|0.00041055
12:50:43|0.00041052
12:50:44|0.00041045
12:50:45|0.00041045
12:50:46|0.00041045
12:50:47|0.00041038
12:50:48|0.00041038
12:50:49|0.00041038
12:50:50|0.00041023
12:50:51|0.00041016
12:50:52|0.00041016
12:50:54|0.00041016
12:50:56|0.00041025
12:50:58|0.00041025
12:50:59|0.00041015
12:51:00|0.00041015
12:51:02|0.00041015
12:51:03|0.00041015
12:51:04|0.00041015
12:51:05|0.00041015
12:51:06|0.00041015
12:51:08|0.00041027
12:51:09|0.00041027
12:51:10|0.00041006
12:51:11|0.00041006
12:51:12|0.00041006
12:51:12|0.00041006
12:51:14|0.00041006
12:51:15|0.00041006
12:51:15|0.00041006
12:51:17|0.00041006
12:51:18|0.00041006
12:51:19|0.00041006
12:51:20|0.00041006
12:51:20|0.00041006
12:51:22|0.00041006
12:51:23|0.00041006
12:51:24|0.00041006
12:51:24|0.00041006
12:51:26|0.00041006
12:51:27|0.00041006
12:51:28|0.00041006
12:51:29|0.00041006
12:51:30|0.00041052
12:51:31|0.00041052
12:51:32|0.00041052
12:51:33|0.00041079
12:51:35|0.00041079
12:51:35|0.00041079
12:51:36|0.00041079
12:51:37|0.00041079
12:51:39|0.00041079
12:51:40|0.00041079
12:51:40|0.00041079
12:51:42|0.00041079
12:51:42|0.00041079
12:51:43|0.00041079
12:51:44|0.00041079
12:51:45|0.00041079
12:51:47|0.00041079
12:51:47|0.00041079
12:51:49|0.0004106
12:51:49|0.0004106
12:51:51|0.0004106
12:51:52|0.0004106
12:51:52|0.0004106
12:51:55|0.0004106
12:51:57|0.0004106
12:51:57|0.0004106
12:51:59|0.00041069
12:52:01|0.00041069
12:52:01|0.00041069
12:52:03|0.00041069
12:52:04|0.00041069
12:52:05|0.00041054
12:52:06|0.00041065
12:52:07|0.00041065
12:52:08|0.00041065
12:52:09|0.00041065
12:52:10|0.00041065
12:52:12|0.00041065
12:52:13|0.00041065
12:52:14|0.00041065
12:52:15|0.00041052
12:52:16|0.00041052
12:52:17|0.00041052
12:52:18|0.00041052
12:52:19|0.00041052
12:52:20|0.00041052
12:52:21|0.00041052
12:52:22|0.00041052
12:52:22|0.00041052
12:52:24|0.00041052
12:52:25|0.00041052
12:52:26|0.0004105
12:52:27|0.0004105
12:52:28|0.0004105
12:52:29|0.0004105
12:52:30|0.0004105
12:52:31|0.0004105
12:52:32|0.00041044
12:52:33|0.00041044
12:52:34|0.00041044
12:52:35|0.00041044
12:52:36|0.00041044
12:52:37|0.00041044
12:52:38|0.00041045
12:52:39|0.00041045
12:52:40|0.00041045
12:52:41|0.00041045
12:52:42|0.00041045
12:52:43|0.00041045
12:52:44|0.00041045
12:52:45|0.00041045
12:52:46|0.00041045
12:52:47|0.00041045
12:52:48|0.00041045
12:52:49|0.00041045
12:52:50|0.00041045
12:52:51|0.00041045
12:52:52|0.00041051
12:52:53|0.00041065
12:52:54|0.00041065
12:52:56|0.00041065
12:52:57|0.00041065
12:52:58|0.00041065
12:52:59|0.00041065
12:53:00|0.00041065
12:53:01|0.00041065
12:53:02|0.00041065
12:53:04|0.00041065
12:53:05|0.00041065
12:53:07|0.00041065
12:53:08|0.00041065
12:53:09|0.00041065
12:53:10|0.00041065
12:53:12|0.00041065
12:53:12|0.00041065
12:53:14|0.00041073
12:53:15|0.00041073
12:53:15|0.00041073
12:53:17|0.00041073
12:53:18|0.00041073
12:53:19|0.00041073
12:53:19|0.00041073
12:53:20|0.00041073
12:53:22|0.00041062
12:53:22|0.00041062
12:53:23|0.00041062
12:53:24|0.00041062
12:53:26|0.00041062
12:53:26|0.00041052
12:53:27|0.00041052
12:53:29|0.00041033
12:53:30|0.00041033
12:53:32|0.00041033
12:53:32|0.00041033
12:53:33|0.00041033
12:53:34|0.00041033
12:53:35|0.00041033
12:53:36|0.00041033
12:53:37|0.00041033
12:53:38|0.00041033
12:53:39|0.00041033
12:53:41|0.00041033
12:53:42|0.00041033
12:53:43|0.00041033
12:53:44|0.00041033
12:53:45|0.00041033
12:53:46|0.00041033
12:53:47|0.00041033
12:53:48|0.00041033
12:53:49|0.00041033
12:53:50|0.00041033
12:53:51|0.00041033
12:53:52|0.00041033
12:53:53|0.00041033
12:53:54|0.00041033
12:53:55|0.00041033
12:53:57|0.00041027
12:53:58|0.00041027
12:54:00|0.00041027
12:54:02|0.00041027
12:54:03|0.00041023
12:54:03|0.00041023
12:54:05|0.00041023
12:54:06|0.00041023
12:54:07|0.00041023
12:54:08|0.00041023
12:54:09|0.00041023
12:54:10|0.00041024
12:54:10|0.00041024
12:54:11|0.00041024
12:54:13|0.00041034
12:54:14|0.00041034
12:54:15|0.00041034
12:54:15|0.00041034
12:54:16|0.00041034
12:54:17|0.00041052
12:54:18|0.00041052
12:54:19|0.00041052
12:54:21|0.00041052
12:54:21|0.00041052
12:54:24|0.00041052
12:54:25|0.00041052
12:54:25|0.00041052
12:54:26|0.00041052
12:54:27|0.00041052
12:54:28|0.00041052
12:54:29|0.00041052
12:54:30|0.00041052
12:54:31|0.00041052
12:54:32|0.00041052
12:54:34|0.00041052
12:54:36|0.00041052
12:54:36|0.00041052
12:54:37|0.00041052
12:54:38|0.00041052
12:54:39|0.00041052
12:54:40|0.00041024
12:54:41|0.00041024
12:54:42|0.00041024
12:54:43|0.00041024
12:54:44|0.00041024
12:54:45|0.00041024
12:54:47|0.00041024
12:54:47|0.00041024
12:54:48|0.00041024
12:54:50|0.00041051
12:54:50|0.00041101
12:54:51|0.00041101
12:54:52|0.00041101
12:54:53|0.00041101
12:54:54|0.00041101
12:54:55|0.00041101
12:54:58|0.00041101
12:54:59|0.00041101
12:55:00|0.00041101
12:55:00|0.00041101
12:55:02|0.00041101
12:55:04|0.00041101
12:55:05|0.00041101
12:55:05|0.00041101
12:55:07|0.00041101
12:55:07|0.00041101
12:55:09|0.00041101
12:55:10|0.00041076
12:55:11|0.00041087
12:55:13|0.00041087
12:55:14|0.00041062
12:55:16|0.00041062
12:55:17|0.00041052
12:55:18|0.00041052
12:55:19|0.00041052
12:55:20|0.00041052
12:55:21|0.00041052
12:55:21|0.00041052
12:55:23|0.00041052
12:55:24|0.00041052
12:55:25|0.00041052
12:55:26|0.00041052
12:55:26|0.00041052
12:55:27|0.00041052
12:55:29|0.00041023
12:55:30|0.00041023
12:55:31|0.00041023
12:55:32|0.00041023
12:55:33|0.00041023
12:55:34|0.00041023
12:55:36|0.00041023
12:55:37|0.00041023
12:55:38|0.00041023
12:55:39|0.00041023
12:55:40|0.00041023
12:55:41|0.00041023
12:55:41|0.00041023
12:55:43|0.00041023
12:55:43|0.00041023
12:55:45|0.00041023
12:55:46|0.00041023
12:55:46|0.00041023
12:55:48|0.00041023
12:55:48|0.00041023
12:55:50|0.00041023
12:55:51|0.00041023
12:55:52|0.00041023
12:55:53|0.00041017
12:55:54|0.00041017
12:55:54|0.00041017
12:55:55|0.00041017
12:55:56|0.00041017
12:55:59|0.00041017
12:56:01|0.00041038
12:56:01|0.00041038
12:56:02|0.00041038
12:56:03|0.00041038
12:56:05|0.00041038
12:56:05|0.00041038
12:56:06|0.00041038
12:56:08|0.00041038
12:56:08|0.00041038
12:56:09|0.00041038
12:56:11|0.00041038
12:56:12|0.00041038
12:56:13|0.00041038
12:56:13|0.00041038
12:56:14|0.00041038
12:56:16|0.00041038
12:56:17|0.00041038
12:56:17|0.00041038
12:56:18|0.00041038
12:56:21|0.00041038
12:56:21|0.00041038
12:56:22|0.00041038
12:56:23|0.00041038
12:56:24|0.00041038
12:56:25|0.00041038
12:56:26|0.00041038
12:56:27|0.00041038
12:56:28|0.00041038
12:56:29|0.00041038
12:56:30|0.00041038
12:56:31|0.00041038
12:56:32|0.00041038
12:56:33|0.00041038
12:56:34|0.00041038
12:56:35|0.00041038
12:56:36|0.00041038
12:56:37|0.00041038
12:56:38|0.00041038
12:56:39|0.00041038
12:56:40|0.00041038
12:56:41|0.00041038
12:56:42|0.00041038
12:56:43|0.00041038
12:56:44|0.00041038
12:56:45|0.00041038
12:56:46|0.00041038
12:56:47|0.00041038
12:56:48|0.00041038
12:56:49|0.00041038
12:56:50|0.00041038
12:56:51|0.00041038
12:56:53|0.00041038
12:56:53|0.00041038
12:56:54|0.00041038
12:56:55|0.00040994
12:56:57|0.00040995
12:56:57|0.00040995
12:57:00|0.00040995
12:57:02|0.00040995
12:57:03|0.00040995
12:57:04|0.00040995
12:57:05|0.00040995
12:57:06|0.00040995
12:57:07|0.00040995
12:57:09|0.00040995
12:57:10|0.00040998
12:57:10|0.00040998
12:57:11|0.00040999
12:57:13|0.00040994
12:57:13|0.00040994
12:57:14|0.0004095
12:57:15|0.0004095
12:57:16|0.0004095
12:57:17|0.0004095
12:57:19|0.0004095
12:57:19|0.0004095
12:57:20|0.0004095
12:57:21|0.0004095
12:57:22|0.0004095
12:57:23|0.0004095
12:57:24|0.0004095
12:57:25|0.0004095
12:57:26|0.0004095
12:57:27|0.00040922
12:57:28|0.00040922
12:57:29|0.00040922
12:57:30|0.00040922
12:57:33|0.00040922
12:57:33|0.00040922
12:57:34|0.00040922
12:57:35|0.00040922
12:57:37|0.00040921
12:57:37|0.00040921
12:57:38|0.00040921
12:57:39|0.00040921
12:57:40|0.00040921
12:57:42|0.00040921
12:57:42|0.00040921
12:57:43|0.00040921
12:57:45|0.00040965
12:57:45|0.00040965
12:57:46|0.00040965
12:57:47|0.00040965
12:57:49|0.00040965
12:57:49|0.00040959
12:57:50|0.00040959
12:57:51|0.00040959
12:57:52|0.00040959
12:57:53|0.00040959
12:57:54|0.00040959
12:57:55|0.00040944
12:57:56|0.00040944
12:57:58|0.00040944
12:57:58|0.00040944
12:58:01|0.00040944
12:58:02|0.00040944
12:58:03|0.00040944
12:58:04|0.00040944
12:58:06|0.00040944
12:58:08|0.00040944
12:58:09|0.00040944
12:58:10|0.00040944
12:58:10|0.00040944
12:58:12|0.00040944
12:58:13|0.00040944
12:58:13|0.00040944
12:58:15|0.00040944
12:58:16|0.00040944
12:58:17|0.00040944
12:58:17|0.00040944
12:58:19|0.00040944
12:58:20|0.00040966
12:58:21|0.00040966
12:58:22|0.00040966
12:58:23|0.00040994
12:58:24|0.00040994
12:58:25|0.00040994
12:58:25|0.00040994
12:58:27|0.00040994
12:58:28|0.00040994
12:58:29|0.00040994
12:58:30|0.00040994
12:58:31|0.00040994
12:58:32|0.00040994
12:58:32|0.00040994
12:58:33|0.00040994
12:58:35|0.00040994
12:58:36|0.00040994
12:58:37|0.00040994
12:58:38|0.00040972
12:58:39|0.00040972
12:58:40|0.00040965
12:58:41|0.00040965
12:58:42|0.00040965
12:58:42|0.00040965
12:58:43|0.00040965
12:58:45|0.00040965
12:58:46|0.00040965
12:58:47|0.00040965
12:58:47|0.00040965
12:58:49|0.00040965
12:58:50|0.00040965
12:58:51|0.00040965
12:58:51|0.00040965
12:58:53|0.00040965
12:58:54|0.00040965
12:58:54|0.00040965
12:58:55|0.00040965
12:58:57|0.00040936
12:58:58|0.00040934
12:58:59|0.00040934
12:59:00|0.00040934
12:59:02|0.00040934
12:59:04|0.00040925
12:59:04|0.00040925
12:59:06|0.00040925
12:59:06|0.00040925
12:59:08|0.00040925
12:59:08|0.00040925
12:59:09|0.00040925
12:59:12|0.00040925
12:59:13|0.00040925
12:59:14|0.00040925
12:59:15|0.00040925
12:59:16|0.00040925
12:59:18|0.00040925
12:59:18|0.00040925
12:59:19|0.00040925
12:59:20|0.00040922
12:59:22|0.00040922
12:59:22|0.00040922
12:59:23|0.0004092
12:59:24|0.0004092
12:59:25|0.00040926
12:59:26|0.0004092
12:59:27|0.00040916
12:59:28|0.00040916
12:59:29|0.00040916
12:59:30|0.00040916
12:59:31|0.00040916
12:59:32|0.00040916
12:59:33|0.00040918
12:59:34|0.00040916
12:59:35|0.00040916
12:59:36|0.00040916
12:59:37|0.00040916
12:59:39|0.00040916
12:59:39|0.00040907
12:59:40|0.00040907
12:59:41|0.00040907
12:59:42|0.00040907
12:59:44|0.00040907
12:59:44|0.00040907
12:59:45|0.00040907
12:59:46|0.00040907
12:59:47|0.00040907
12:59:48|0.00040907
12:59:49|0.00040907
12:59:50|0.00040907
12:59:52|0.00040907
12:59:52|0.00040907
12:59:53|0.00040907
12:59:54|0.00040978
12:59:55|0.00040978
12:59:56|0.00040978
12:59:57|0.00040978
12:59:58|0.00040978
12:59:59|0.00040978
13:00:00|0.00040978
13:00:03|0.00040978
13:00:04|0.00040978
13:00:05|0.00040978
13:00:06|0.00040978
13:00:07|0.00040978
13:00:08|0.00040978
13:00:09|0.00040978
13:00:10|0.00040978
13:00:11|0.00040978
13:00:12|0.00040978
13:00:13|0.00040978
13:00:14|0.00040952
13:00:15|0.00040952
13:00:16|0.00040952
13:00:17|0.00040936
13:00:18|0.00040936
13:00:20|0.00040936
13:00:20|0.00040936
13:00:21|0.00040936
13:00:22|0.00040936
13:00:23|0.00040936
13:00:24|0.00040936
13:00:25|0.00040936
13:00:27|0.00040911
13:00:27|0.00040911
13:00:28|0.00040909
13:00:29|0.00040909
13:00:30|0.00040909
13:00:31|0.00040909
13:00:32|0.00040909
13:00:33|0.00040909
13:00:34|0.00040909
13:00:36|0.00040909
13:00:36|0.00040909
13:00:37|0.00040909
13:00:38|0.00040909
13:00:39|0.00040909
13:00:40|0.00040909
13:00:41|0.00040909
13:00:43|0.00040909
13:00:44|0.00040909
13:00:45|0.00040909
13:00:46|0.00040909
13:00:47|0.00040909
13:00:48|0.00040909
13:00:49|0.00040909
13:00:50|0.00040909
13:00:51|0.00040909
13:00:52|0.00040909
13:00:53|0.00040909
13:00:54|0.00040909
13:00:55|0.00040936
13:00:56|0.00040936
13:00:57|0.00040936
13:00:58|0.00040936
13:00:59|0.00040936
13:01:00|0.00040936
13:01:01|0.00040936
13:01:02|0.00040936
13:01:04|0.00040936
13:01:05|0.00040936
13:01:06|0.00040936
13:01:07|0.00040965
13:01:09|0.00040975
13:01:11|0.00040977
13:01:12|0.00040977
13:01:12|0.00040977
13:01:14|0.00040977
13:01:14|0.00040977
13:01:16|0.00040977
13:01:17|0.00040977
13:01:17|0.00041001
13:01:19|0.00041001
13:01:20|0.00041
13:01:20|0.00041023
13:01:21|0.00041016
13:01:23|0.00041016
13:01:24|0.00041016
13:01:24|0.00041016
13:01:27|0.00041023
13:01:28|0.00041023
13:01:28|0.00041023
13:01:29|0.00041023
13:01:31|0.00041023
13:01:32|0.00041023
13:01:33|0.00041023
13:01:33|0.00041023
13:01:34|0.00041023
13:01:35|0.00041023
13:01:37|0.00041023
13:01:37|0.00041023
13:01:39|0.00041023
13:01:39|0.00041023
13:01:41|0.00041023
13:01:43|0.00041023
13:01:43|0.00041023
13:01:44|0.00041023
13:01:45|0.00041034
13:01:46|0.00041034
13:01:47|0.00041034
13:01:48|0.00041034
13:01:49|0.00041034
13:01:50|0.00041034
13:01:51|0.00041043
13:01:52|0.00041046
13:01:53|0.00041044
13:01:54|0.00041044
13:01:55|0.00041044
13:01:56|0.00041044
13:01:57|0.00041044
13:01:58|0.00041044
13:01:59|0.00041044
13:02:00|0.00041044
13:02:01|0.00041014
13:02:02|0.00041014
13:02:04|0.00041014
13:02:06|0.00041014
13:02:07|0.00041014
13:02:08|0.00040994
13:02:09|0.00040994
13:02:10|0.00040994
13:02:10|0.00040994
13:02:13|0.00040994
13:02:14|0.00040994
13:02:14|0.00040994
13:02:15|0.00040994
13:02:17|0.00040994
13:02:18|0.00040994
13:02:20|0.00041025
13:02:20|0.00041025
13:02:21|0.00041025
13:02:22|0.00041025
13:02:23|0.00041025
13:02:24|0.00041025
13:02:25|0.00041025
13:02:27|0.00041025
13:02:27|0.00041025
13:02:28|0.00041025
13:02:29|0.00041025
13:02:30|0.00041025
13:02:31|0.00041025
13:02:32|0.00041025
13:02:33|0.00041025
13:02:35|0.00041025
13:02:35|0.00041025
13:02:36|0.00041025
13:02:37|0.00041025
13:02:38|0.00041025
13:02:40|0.00041025
13:02:40|0.00041025
13:02:42|0.00041025
13:02:42|0.00041025
13:02:44|0.00041025
13:02:44|0.00041025
13:02:45|0.00041025
13:02:46|0.00041016
13:02:47|0.00041016
13:02:49|0.00041016
13:02:50|0.00041016
13:02:50|0.00041016
13:02:51|0.00041016
13:02:52|0.00041041
13:02:53|0.00041049
13:02:55|0.00041049
13:02:56|0.00041049
13:02:57|0.00041049
13:02:58|0.00041049
13:02:58|0.00041049
13:03:00|0.00041049
13:03:00|0.00041049
13:03:01|0.00041049
13:03:03|0.00041049
13:03:04|0.00041049
13:03:04|0.00041049
13:03:05|0.00041049
13:03:08|0.00041049
13:03:09|0.00041049
13:03:10|0.00041049
13:03:11|0.00041049
13:03:12|0.00041049
13:03:13|0.00041049
13:03:14|0.00041049
13:03:15|0.00041049
13:03:16|0.00041049
13:03:17|0.00041049
13:03:18|0.00041049
13:03:19|0.00041049
13:03:20|0.00041049
13:03:21|0.00041006
13:03:22|0.00041006
13:03:23|0.00041006
13:03:24|0.00041006
13:03:26|0.00041006
13:03:26|0.00041006
13:03:27|0.00041006
13:03:29|0.00041006
13:03:29|0.00040977
13:03:30|0.00040977
13:03:31|0.00040977
13:03:32|0.00040977
13:03:33|0.00040977
13:03:34|0.00040977
13:03:35|0.00040977
13:03:36|0.00040977
13:03:37|0.00040977
13:03:38|0.00040977
13:03:39|0.00040977
13:03:40|0.00040977
13:03:41|0.00040977
13:03:42|0.00040977
13:03:43|0.00040977
13:03:44|0.00040977
13:03:45|0.00041023
13:03:46|0.00041031
13:03:47|0.00041031
13:03:48|0.00041031
13:03:49|0.00041031
13:03:50|0.00041031
13:03:51|0.00041031
13:03:52|0.00041031
13:03:53|0.00041041
13:03:54|0.00041041
13:03:55|0.00041041
13:03:56|0.00041041
13:03:57|0.00041041
13:03:58|0.00041041
13:03:59|0.00041041
13:04:00|0.00041041
13:04:01|0.00041041
13:04:02|0.00041041
13:04:03|0.00041041
13:04:04|0.00041041
13:04:06|0.00041041
13:04:07|0.00041041
13:04:08|0.00041041
13:04:09|0.00041041
13:04:11|0.00040996
13:04:12|0.00040994
13:04:13|0.00040994
13:04:14|0.00040994
13:04:15|0.00040982
13:04:16|0.00040982
13:04:17|0.00040982
13:04:18|0.00040982
13:04:19|0.00040982
13:04:20|0.00040982
13:04:21|0.00040982
13:04:22|0.00040982
13:04:23|0.00040982
13:04:24|0.00040971
13:04:25|0.00040971
13:04:26|0.00040971
13:04:27|0.00040971
13:04:28|0.00040978
13:04:29|0.00040978
13:04:30|0.00040978
13:04:31|0.00040978
13:04:32|0.00040978
13:04:33|0.00040978
13:04:34|0.00040978
13:04:35|0.00040978
13:04:36|0.00040978
13:04:37|0.00040978
13:04:38|0.00040978
13:04:39|0.00040978
13:04:40|0.00040978
13:04:41|0.00040978
13:04:42|0.00040978
13:04:43|0.00040978
13:04:44|0.00040978
13:04:45|0.00040978
13:04:46|0.00040978
13:04:47|0.00040978
13:04:48|0.00040978
13:04:49|0.00040978
13:04:50|0.00040978
13:04:51|0.00040978
13:04:52|0.00040978
13:04:53|0.00040978
13:04:54|0.00040978
13:04:55|0.00040978
13:04:56|0.00040978
13:04:57|0.00040978
13:04:58|0.00040978
13:04:59|0.00040978
13:05:00|0.00040978
13:05:01|0.00040978
13:05:02|0.00040978
13:05:03|0.00040978
13:05:04|0.00040978
13:05:05|0.00040978
13:05:07|0.00040978
13:05:09|0.00040968
13:05:10|0.00040968
13:05:11|0.00040968
13:05:12|0.00040968
13:05:13|0.00040968
13:05:14|0.00040968
13:05:15|0.00041023
13:05:16|0.00041037
13:05:16|0.00041037
13:05:18|0.00041037
13:05:20|0.00041037
13:05:21|0.00041037
13:05:21|0.00041009
13:05:23|0.00041009
13:05:23|0.00041013
13:05:25|0.00041013
13:05:27|0.00041013
13:05:27|0.00041013
13:05:28|0.00041013
13:05:29|0.00041013
13:05:30|0.00041013
13:05:31|0.00041013
13:05:32|0.00041013
13:05:33|0.00041013
13:05:35|0.00041013
13:05:36|0.00041013
13:05:36|0.00041013
13:05:38|0.00041013
13:05:38|0.00041013
13:05:39|0.00041013
13:05:40|0.00041013
13:05:41|0.00041013
13:05:42|0.00040996
13:05:43|0.00040996
13:05:44|0.00040996
13:05:45|0.00040996
13:05:46|0.00040996
13:05:47|0.00040996
13:05:49|0.00040996
13:05:49|0.00040996
13:05:50|0.00040996
13:05:51|0.00040996
13:05:53|0.00040996
13:05:53|0.00040996
13:05:54|0.00040996
13:05:55|0.00040996
13:05:57|0.00041021
13:05:58|0.00041052
13:05:58|0.0004104
13:06:00|0.0004104
13:06:00|0.0004104
13:06:01|0.0004104
13:06:02|0.0004104
13:06:04|0.00041041
13:06:04|0.00041041
13:06:05|0.00041041
13:06:06|0.00041044
13:06:09|0.00041059
13:06:10|0.00041059
13:06:11|0.00041064
13:06:12|0.00041064
13:06:14|0.00041064
13:06:15|0.00041069
13:06:16|0.00041069
13:06:17|0.00041069
13:06:18|0.00041069
13:06:19|0.00041069
13:06:20|0.00041069
13:06:21|0.00041069
13:06:22|0.00041069
13:06:23|0.00041069
13:06:23|0.00041069
13:06:25|0.00041069
13:06:26|0.00041069
13:06:27|0.00041069
13:06:28|0.00041069
13:06:29|0.00041097
13:06:30|0.00041087
13:06:31|0.00041087
13:06:32|0.00041087
13:06:32|0.00041087
13:06:34|0.00041087
13:06:34|0.00041097
13:06:36|0.00041097
13:06:37|0.00041097
13:06:37|0.00041097
13:06:39|0.00041097
13:06:40|0.0004111
13:06:41|0.0004111
13:06:42|0.00041122
13:06:43|0.00041122
13:06:44|0.00041122
13:06:45|0.00041122
13:06:45|0.0004111
13:06:47|0.0004111
13:06:48|0.0004111
13:06:49|0.0004111
13:06:49|0.0004111
13:06:51|0.0004111
13:06:52|0.00041111
13:06:53|0.00041111
13:06:54|0.00041111
13:06:54|0.00041111
13:06:57|0.00041111
13:06:57|0.00041104
13:06:59|0.00041104
13:07:00|0.00041114
13:07:01|0.00041114
13:07:01|0.00041114
13:07:03|0.00041131
13:07:04|0.00041131
13:07:04|0.00041131
13:07:05|0.00041131
13:07:07|0.00041131
13:07:07|0.00041131
13:07:09|0.00041131
13:07:11|0.00041131
13:07:13|0.00041139
13:07:14|0.00041139
13:07:15|0.00041139
13:07:16|0.00041139
13:07:17|0.00041139
13:07:18|0.00041139
13:07:19|0.00041139
13:07:20|0.00041139
13:07:21|0.00041139
13:07:22|0.00041139
13:07:23|0.00041139
13:07:24|0.00041139
13:07:26|0.00041139
13:07:27|0.00041159
13:07:28|0.00041159
13:07:28|0.00041159
13:07:29|0.00041159
13:07:30|0.00041159
13:07:32|0.00041139
13:07:32|0.00041139
13:07:33|0.00041139
13:07:34|0.00041139
13:07:36|0.00041139
13:07:36|0.00041139
13:07:37|0.00041139
13:07:38|0.00041139
13:07:40|0.00041139
13:07:40|0.00041139
13:07:41|0.00041139
13:07:42|0.00041139
13:07:44|0.00041139
13:07:45|0.00041139
13:07:46|0.00041139
13:07:46|0.00041139
13:07:47|0.00041139
13:07:49|0.00041139
13:07:49|0.00041139
13:07:51|0.00041139
13:07:52|0.00041139
13:07:53|0.00041139
13:07:54|0.00041139
13:07:55|0.00041139
13:07:55|0.00041123
13:07:56|0.00041123
13:07:58|0.00041123
13:07:59|0.00041123
13:07:59|0.00041123
13:08:00|0.00041123
13:08:02|0.00041123
13:08:03|0.00041123
13:08:03|0.00041123
13:08:05|0.00041123
13:08:06|0.00041123
13:08:07|0.00041123
13:08:07|0.00041123
13:08:09|0.00041123
13:08:11|0.00041123
13:08:13|0.00041123
13:08:13|0.00041123
13:08:14|0.00041123
13:08:15|0.00041123
13:08:17|0.00041123
13:08:17|0.00041123
13:08:19|0.00041123
13:08:20|0.00041119
13:08:21|0.00041119
13:08:22|0.00041119
13:08:23|0.00041119
13:08:24|0.00041119
13:08:25|0.00041119
13:08:26|0.00041119
13:08:27|0.00041119
13:08:28|0.00041119
13:08:29|0.0004111
13:08:30|0.0004111
13:08:31|0.0004111
13:08:32|0.0004111
13:08:33|0.0004111
13:08:34|0.0004111
13:08:35|0.0004111
13:08:36|0.0004111
13:08:37|0.0004111
13:08:38|0.0004111
13:08:39|0.0004111
13:08:40|0.0004111
13:08:41|0.0004111
13:08:42|0.0004111
13:08:43|0.0004111
13:08:44|0.0004111
13:08:45|0.0004111
13:08:46|0.0004111
13:08:47|0.0004111
13:08:48|0.0004111
13:08:49|0.0004111
13:08:50|0.0004111
13:08:51|0.0004111
13:08:53|0.0004111
13:08:54|0.0004111
13:08:55|0.0004111
13:08:56|0.0004111
13:08:56|0.0004111
13:08:58|0.0004111
13:08:59|0.0004111
13:09:00|0.0004111
13:09:01|0.0004111
13:09:02|0.0004111
13:09:03|0.0004111
13:09:04|0.0004111
13:09:05|0.00041109
13:09:06|0.00041109
13:09:07|0.00041109
13:09:08|0.00041106
13:09:09|0.00041106
13:09:09|0.00041106
13:09:12|0.00041091
13:09:14|0.00041102
13:09:15|0.00041102
13:09:15|0.0004111
13:09:17|0.0004111
13:09:19|0.00041144
13:09:19|0.00041144
13:09:20|0.00041144
13:09:21|0.00041144
13:09:23|0.00041144
13:09:24|0.00041144
13:09:25|0.00041144
13:09:26|0.00041144
13:09:27|0.00041144
13:09:28|0.00041144
13:09:29|0.00041144
13:09:30|0.00041144
13:09:31|0.00041144
13:09:32|0.00041144
13:09:33|0.00041144
13:09:34|0.00041144
13:09:35|0.00041144
13:09:36|0.0004111
13:09:37|0.0004111
13:09:38|0.0004111
13:09:39|0.0004111
13:09:40|0.0004112
13:09:41|0.0004112
13:09:42|0.0004112
13:09:43|0.0004112
13:09:44|0.0004112
13:09:45|0.0004112
13:09:46|0.0004112
13:09:47|0.0004112
13:09:48|0.0004112
13:09:49|0.0004112
13:09:50|0.0004112
13:09:51|0.0004112
13:09:52|0.0004112
13:09:53|0.00041091
13:09:54|0.00041091
13:09:55|0.00041091
13:09:56|0.00041093
13:09:57|0.00041093
13:09:58|0.00041093
13:09:59|0.00041093
13:10:00|0.00041093
13:10:01|0.00041093
13:10:02|0.00041093
13:10:03|0.0004111
13:10:04|0.0004111
13:10:05|0.0004111
13:10:06|0.0004111
13:10:07|0.0004111
13:10:08|0.0004111
13:10:09|0.0004111
13:10:10|0.0004111
13:10:11|0.0004111
13:10:13|0.0004111
13:10:15|0.00041091
13:10:17|0.00041096
13:10:18|0.00041096
13:10:20|0.00041096
13:10:21|0.00041096
13:10:22|0.00041096
13:10:23|0.00041096
13:10:23|0.00041126
13:10:24|0.00041126
13:10:26|0.00041126
13:10:26|0.00041126
13:10:28|0.00041126
13:10:29|0.00041126
13:10:30|0.00041139
13:10:31|0.00041139
13:10:32|0.00041139
13:10:32|0.00041139
13:10:33|0.00041139
13:10:35|0.00041139
13:10:36|0.00041139
13:10:37|0.00041139
13:10:38|0.00041139
13:10:39|0.00041139
13:10:40|0.00041139
13:10:41|0.00041139
13:10:41|0.00041139
13:10:43|0.00041139
13:10:44|0.00041139
13:10:45|0.00041139
13:10:46|0.00041139
13:10:47|0.00041139
13:10:49|0.00041139
13:10:50|0.00041139
13:10:50|0.0004111
13:10:52|0.00041116
13:10:52|0.00041113
13:10:54|0.00041139
13:10:54|0.00041139
13:10:55|0.00041139
13:10:57|0.00041139
13:10:57|0.00041139
13:10:59|0.00041143
13:10:59|0.00041143
13:11:02|0.00041143
13:11:02|0.00041141
13:11:03|0.00041141
13:11:04|0.00041141
13:11:05|0.00041141
13:11:06|0.00041141
13:11:07|0.00041134
13:11:08|0.00041134
13:11:09|0.00041134
13:11:10|0.0004115
13:11:11|0.00041152
13:11:13|0.00041152
13:11:15|0.00041185
13:11:16|0.00041185
13:11:18|0.00041185
13:11:19|0.00041185
13:11:20|0.00041185
13:11:20|0.00041192
13:11:22|0.0004121
13:11:22|0.0004121
13:11:24|0.0004121
13:11:25|0.0004121
13:11:26|0.0004119
13:11:26|0.0004119
13:11:28|0.0004119
13:11:28|0.0004119
13:11:30|0.0004119
13:11:31|0.0004119
13:11:31|0.00041192
13:11:33|0.00041203
13:11:34|0.00041203
13:11:35|0.00041226
13:11:35|0.00041228
13:11:37|0.00041228
13:11:37|0.00041245
13:11:39|0.00041247
13:11:40|0.0004124
13:11:41|0.00041232
13:11:42|0.00041218
13:11:42|0.00041217
13:11:43|0.00041197
13:11:45|0.00041197
13:11:45|0.00041197
13:11:46|0.00041197
13:11:47|0.00041197
13:11:48|0.00041197
13:11:49|0.00041197
13:11:51|0.00041197
13:11:51|0.00041178
13:11:52|0.00041178
13:11:55|0.00041178
13:11:55|0.00041178
13:11:56|0.00041178
13:11:57|0.00041194
13:11:58|0.00041194
13:12:00|0.00041194
13:12:00|0.00041194
13:12:02|0.00041194
13:12:02|0.00041194
13:12:03|0.00041194
13:12:05|0.00041194
13:12:05|0.00041194
13:12:07|0.00041194
13:12:07|0.00041194
13:12:09|0.00041194
13:12:10|0.00041226
13:12:10|0.00041226
13:12:11|0.00041226
13:12:13|0.00041226
13:12:15|0.00041219
13:12:15|0.00041219
13:12:17|0.00041219
13:12:19|0.00041217
13:12:20|0.00041217
13:12:22|0.00041217
13:12:22|0.00041217
13:12:23|0.00041217
13:12:25|0.00041217
13:12:26|0.00041217
13:12:27|0.00041217
13:12:28|0.00041217
13:12:29|0.00041217
13:12:30|0.00041217
13:12:32|0.00041217
13:12:33|0.00041233
13:12:34|0.00041233
13:12:35|0.00041233
13:12:36|0.00041252
13:12:37|0.00041252
13:12:37|0.00041252
13:12:39|0.00041255
13:12:40|0.00041255
13:12:40|0.00041255
13:12:42|0.00041249
13:12:44|0.00041249
13:12:45|0.00041249
13:12:46|0.00041249
13:12:46|0.00041249
13:12:48|0.00041249
13:12:49|0.00041249
13:12:49|0.00041249
13:12:51|0.00041249
13:12:52|0.00041249
13:12:53|0.00041249
13:12:55|0.00041249
13:12:55|0.00041249
13:12:56|0.00041249
13:12:57|0.00041226
13:12:58|0.00041226
13:13:00|0.00041226
13:13:00|0.00041226
13:13:02|0.00041226
13:13:02|0.00041226
13:13:04|0.00041226
13:13:04|0.00041226
13:13:05|0.00041226
13:13:07|0.00041226
13:13:07|0.00041197
13:13:09|0.00041197
13:13:09|0.00041197
13:13:10|0.00041197
13:13:11|0.00041197
13:13:12|0.00041197
13:13:13|0.00041197
13:13:16|0.00041197
13:13:17|0.00041197
13:13:19|0.00041197
13:13:20|0.00041226
13:13:21|0.00041249
13:13:22|0.00041249
13:13:23|0.00041249
13:13:24|0.00041249
13:13:25|0.00041249
13:13:26|0.00041249
13:13:27|0.00041249
13:13:28|0.00041249
13:13:30|0.00041249
13:13:31|0.00041249
13:13:33|0.00041249
13:13:33|0.00041197
13:13:34|0.00041197
13:13:37|0.00041197
13:13:38|0.00041197
13:13:38|0.00041197
13:13:40|0.00041197
13:13:41|0.00041197
13:13:42|0.00041197
13:13:42|0.00041197
13:13:44|0.00041197
13:13:45|0.00041197
13:13:46|0.00041197
13:13:47|0.00041197
13:13:48|0.00041197
13:13:49|0.00041197
13:13:50|0.00041197
13:13:51|0.00041201
13:13:52|0.00041201
13:13:53|0.00041201
13:13:54|0.00041201
13:13:55|0.00041201
13:13:56|0.00041201
13:13:57|0.00041201
13:13:58|0.00041201
13:13:59|0.00041201
13:14:00|0.00041201
13:14:01|0.00041201
13:14:02|0.00041226
13:14:03|0.00041226
13:14:04|0.00041226
13:14:05|0.00041255
13:14:06|0.00041255
13:14:07|0.00041255
13:14:08|0.00041255
13:14:09|0.00041255
13:14:10|0.00041255
13:14:11|0.00041255
13:14:12|0.00041255
13:14:13|0.00041243
13:14:14|0.00041243
13:14:15|0.00041243
13:14:17|0.00041243
13:14:18|0.00041226
13:14:19|0.00041226
13:14:20|0.00041226
13:14:21|0.00041226
13:14:22|0.00041226
13:14:24|0.00041226
13:14:26|0.00041226
13:14:26|0.00041226
13:14:27|0.00041226
13:14:28|0.00041226
13:14:29|0.00041226
13:14:30|0.00041226
13:14:31|0.00041226
13:14:32|0.00041226
13:14:34|0.00041226
13:14:35|0.00041226
13:14:36|0.00041226
13:14:37|0.00041226
13:14:38|0.00041226
13:14:39|0.00041226
13:14:40|0.00041226
13:14:41|0.00041226
13:14:43|0.00041226
13:14:44|0.00041197
13:14:45|0.00041197
13:14:46|0.00041197
13:14:46|0.00041197
13:14:48|0.00041197
13:14:49|0.00041197
13:14:50|0.00041197
13:14:51|0.00041197
13:14:52|0.00041197
13:14:53|0.00041197
13:14:53|0.00041197
13:14:55|0.00041197
13:14:56|0.00041197
13:14:57|0.00041201
13:14:58|0.00041214
13:14:59|0.00041226
13:15:00|0.00041226
13:15:01|0.00041226
13:15:02|0.00041226
13:15:03|0.00041226
13:15:04|0.00041226
13:15:05|0.00041226
13:15:06|0.00041226
13:15:07|0.00041226
13:15:08|0.00041226
13:15:09|0.00041226
13:15:10|0.00041226
13:15:11|0.00041226
13:15:12|0.00041226
13:15:13|0.00041226
13:15:14|0.00041226
13:15:15|0.00041226
13:15:16|0.00041226
13:15:18|0.00041226
13:15:19|0.00041201
13:15:20|0.00041201
13:15:22|0.00041201
13:15:23|0.00041201
13:15:24|0.00041201
13:15:25|0.00041197
13:15:26|0.00041197
13:15:27|0.00041197
13:15:29|0.00041197
13:15:29|0.00041197
13:15:30|0.00041197
13:15:31|0.00041162
13:15:33|0.00041162
13:15:33|0.00041149
13:15:34|0.0004115
13:15:36|0.00041139
13:15:36|0.00041139
13:15:37|0.00041139
13:15:38|0.00041139
13:15:40|0.00041139
13:15:41|0.00041139
13:15:42|0.00041129
13:15:44|0.00041123
13:15:44|0.00041123
13:15:45|0.00041123
13:15:46|0.00041123
13:15:47|0.00041125
13:15:48|0.00041125
13:15:49|0.00041112
13:15:50|0.00041112
13:15:51|0.00041113
13:15:52|0.0004111
13:15:53|0.0004111
13:15:54|0.0004111
13:15:55|0.0004111
13:15:56|0.0004111
13:15:57|0.0004111
13:15:58|0.0004111
13:15:59|0.0004111
13:16:00|0.0004111
13:16:01|0.00041143
13:16:02|0.00041143
13:16:03|0.00041143
13:16:04|0.00041143
13:16:05|0.00041143
13:16:06|0.00041143
13:16:07|0.00041143
13:16:08|0.00041143
13:16:09|0.00041143
13:16:10|0.00041143
13:16:11|0.00041143
13:16:12|0.00041143
13:16:13|0.00041181
13:16:14|0.00041181
13:16:15|0.00041182
13:16:16|0.00041196
13:16:18|0.00041196
13:16:20|0.00041168
13:16:21|0.00041168
13:16:23|0.00041168
13:16:24|0.00041168
13:16:25|0.00041168
13:16:25|0.00041168
13:16:27|0.00041168
13:16:28|0.00041168
13:16:29|0.00041168
13:16:30|0.00041168
13:16:31|0.00041168
13:16:32|0.00041168
13:16:33|0.00041168
13:16:34|0.00041168
13:16:35|0.00041168
13:16:36|0.00041168
13:16:37|0.00041168
13:16:38|0.00041168
13:16:39|0.00041168
13:16:40|0.00041168
13:16:41|0.00041168
13:16:42|0.00041168
13:16:44|0.00041168
13:16:44|0.00041168
13:16:46|0.00041168
13:16:47|0.00041168
13:16:48|0.00041168
13:16:49|0.00041134
13:16:50|0.00041134
13:16:52|0.00041134
13:16:52|0.00041134
13:16:55|0.00041134
13:16:55|0.00041134
13:16:56|0.00041134
13:16:57|0.00041106
13:16:58|0.00041106
13:16:59|0.00041106
13:17:00|0.00041106
13:17:01|0.00041102
13:17:02|0.00041102
13:17:03|0.00041102
13:17:04|0.00041102
13:17:05|0.00041102
13:17:07|0.00041102
13:17:08|0.00041102
13:17:09|0.00041102
13:17:10|0.00041102
13:17:11|0.00041102
13:17:12|0.00041102
13:17:13|0.00041102
13:17:14|0.00041102
13:17:15|0.00041102
13:17:16|0.00041102
13:17:17|0.00041102
13:17:18|0.00041102
13:17:20|0.00041102
13:17:20|0.00041102
13:17:23|0.00041102
13:17:24|0.00041102
13:17:25|0.00041102
13:17:26|0.00041102
13:17:27|0.00041102
13:17:29|0.00041087
13:17:29|0.00041081
13:17:32|0.00041081
13:17:33|0.00041087
13:17:34|0.00041089
13:17:35|0.00041089
13:17:36|0.00041089
13:17:38|0.00041089
13:17:39|0.00041089
13:17:39|0.00041089
13:17:40|0.00041089
13:17:42|0.00041089
13:17:43|0.00041089
13:17:44|0.00041089
13:17:45|0.00041089
13:17:46|0.00041089
13:17:47|0.00041089
13:17:47|0.00041089
13:17:49|0.00041089
13:17:50|0.00041089
13:17:51|0.00041089
13:17:52|0.00041075
13:17:53|0.00041075
13:17:54|0.00041075
13:17:55|0.00041075
13:17:57|0.00041075
13:17:57|0.00041075
13:17:58|0.00041075
13:17:59|0.00041075
13:18:01|0.00041092
13:18:01|0.00041084
13:18:03|0.00041081
13:18:03|0.00041075
13:18:05|0.00041075
13:18:06|0.00041075
13:18:07|0.00041075
13:18:07|0.00041075
13:18:08|0.00041075
13:18:09|0.00041075
13:18:10|0.00041075
13:18:11|0.00041075
13:18:13|0.00041075
13:18:14|0.00041075
13:18:15|0.00041075
13:18:15|0.00041075
13:18:17|0.00041075
13:18:17|0.00041075
13:18:18|0.00041075
13:18:20|0.00041075
13:18:22|0.00041075
13:18:22|0.00041075
13:18:25|0.00041075
13:18:26|0.00041075
13:18:27|0.00041075
13:18:28|0.00041075
13:18:30|0.00041075
13:18:30|0.00041075
13:18:31|0.00041075
13:18:32|0.00041075
13:18:33|0.00041075
13:18:34|0.00041075
13:18:36|0.00041052
13:18:37|0.00041046
13:18:38|0.00041046
13:18:39|0.00041046
13:18:40|0.00041046
13:18:41|0.00041046
13:18:42|0.00041046
13:18:43|0.00041046
13:18:44|0.00041046
13:18:45|0.00041046
13:18:46|0.00041046
13:18:47|0.00041046
13:18:48|0.00041046
13:18:49|0.00041046
13:18:50|0.00041046
13:18:51|0.00041046
13:18:52|0.00041046
13:18:53|0.00041046
13:18:54|0.00041046
13:18:55|0.0004105
13:18:56|0.0004105
13:18:57|0.0004105
13:18:58|0.0004105
13:18:59|0.0004105
13:19:01|0.0004105
13:19:02|0.0004105
13:19:02|0.0004105
13:19:04|0.0004105
13:19:05|0.0004105
13:19:06|0.0004105
13:19:07|0.0004105
13:19:08|0.0004105
13:19:09|0.0004105
13:19:10|0.0004105
13:19:11|0.0004105
13:19:12|0.0004105
13:19:13|0.0004105
13:19:13|0.0004105
13:19:15|0.0004105
13:19:16|0.0004105
13:19:17|0.0004105
13:19:18|0.0004105
13:19:19|0.0004105
13:19:19|0.00041081
13:19:21|0.00041081
13:19:23|0.00041081
13:19:23|0.00041081
13:19:26|0.00041081
13:19:26|0.00041081
13:19:28|0.00041081
13:19:28|0.00041081
13:19:30|0.00041081
13:19:31|0.00041081
13:19:32|0.00041081
13:19:33|0.00041081
13:19:34|0.00041081
13:19:35|0.00041081
13:19:37|0.00041081
13:19:38|0.00041081
13:19:39|0.00041081
13:19:41|0.00041081
13:19:41|0.00041081
13:19:42|0.00041081
13:19:43|0.00041053
13:19:44|0.00041053
13:19:45|0.00041053
13:19:46|0.00041053
13:19:47|0.00041068
13:19:48|0.00041068
13:19:49|0.00041071
13:19:50|0.00041071
13:19:51|0.00041071
13:19:52|0.00041071
13:19:53|0.00041071
13:19:54|0.00041071
13:19:55|0.00041071
13:19:56|0.00041071
13:19:57|0.0004111
13:19:58|0.0004111
13:19:59|0.0004111
13:20:00|0.0004111
13:20:01|0.0004111
13:20:02|0.0004111
13:20:03|0.0004111
13:20:04|0.0004111
13:20:05|0.0004111
13:20:06|0.0004111
13:20:07|0.0004111
13:20:08|0.0004111
13:20:10|0.0004111
13:20:12|0.0004111
13:20:12|0.0004111
13:20:14|0.0004111
13:20:15|0.0004111
13:20:16|0.0004111
13:20:17|0.0004111
13:20:18|0.0004111
13:20:18|0.0004111
13:20:20|0.0004111
13:20:21|0.0004111
13:20:23|0.0004111
13:20:25|0.0004111
13:20:26|0.0004111
13:20:28|0.00041114
13:20:29|0.00041114
13:20:29|0.00041114
13:20:30|0.00041114
13:20:32|0.00041114
13:20:33|0.00041114
13:20:34|0.00041114
13:20:35|0.00041139
13:20:36|0.00041139
13:20:36|0.00041139
13:20:37|0.00041139
13:20:39|0.00041139
13:20:39|0.00041139
13:20:41|0.00041139
13:20:42|0.00041122
13:20:43|0.00041122
13:20:43|0.00041122
13:20:44|0.00041122
13:20:45|0.00041122
13:20:46|0.00041122
13:20:48|0.00041122
13:20:48|0.00041122
13:20:49|0.00041122
13:20:50|0.00041122
13:20:51|0.00041104
13:20:52|0.00041104
13:20:53|0.00041104
13:20:54|0.00041104
13:20:56|0.00041104
13:20:56|0.00041104
13:20:58|0.00041104
13:20:58|0.00041104
13:21:00|0.00041104
13:21:00|0.00041104
13:21:01|0.00041104
13:21:04|0.00041104
13:21:04|0.00041104
13:21:05|0.00041104
13:21:06|0.00041104
13:21:07|0.00041104
13:21:08|0.00041104
13:21:09|0.00041104
13:21:10|0.00041104
13:21:11|0.00041104
13:21:12|0.00041104
13:21:13|0.00041106
13:21:14|0.00041106
13:21:15|0.00041106
13:21:16|0.00041106
13:21:17|0.00041096
13:21:18|0.00041096
13:21:19|0.00041096
13:21:20|0.00041096
13:21:21|0.00041096
13:21:23|0.00041096
13:21:25|0.00041096
13:21:27|0.00041096
13:21:28|0.00041096
13:21:30|0.00041096
13:21:31|0.00041096
13:21:31|0.00041096
13:21:32|0.00041096
13:21:34|0.00041081
13:21:35|0.00041081
13:21:36|0.00041081
13:21:37|0.00041085
13:21:38|0.00041085
13:21:39|0.00041085
13:21:40|0.00041081
13:21:41|0.00041081
13:21:42|0.00041081
13:21:43|0.00041081
13:21:44|0.00041081
13:21:45|0.00041081
13:21:46|0.00041081
13:21:47|0.00041081
13:21:48|0.00041081
13:21:49|0.00041081
13:21:50|0.00041081
13:21:51|0.00041081
13:21:52|0.00041081
13:21:53|0.00041081
13:21:54|0.00041081
13:21:55|0.00041081
13:21:56|0.00041081
13:21:57|0.00041081
13:21:59|0.00041081
13:22:00|0.00041081
13:22:00|0.00041081
13:22:02|0.00041081
13:22:03|0.00041081
13:22:03|0.00041081
13:22:04|0.00041081
13:22:06|0.00041081
13:22:07|0.00041081
13:22:07|0.00041081
13:22:08|0.00041081
13:22:10|0.00041092
13:22:11|0.00041092
13:22:12|0.00041092
13:22:13|0.00041092
13:22:14|0.00041092
13:22:15|0.00041092
13:22:16|0.00041092
13:22:17|0.00041092
13:22:18|0.00041092
13:22:19|0.00041092
13:22:20|0.00041092
13:22:21|0.00041092
13:22:22|0.00041092
13:22:23|0.00041092
13:22:25|0.00041092
13:22:26|0.00041092
13:22:27|0.00041092
13:22:28|0.00041092
13:22:29|0.00041092
13:22:31|0.00041092
13:22:32|0.00041092
13:22:33|0.00041092
13:22:34|0.00041095
13:22:35|0.00041095
13:22:36|0.00041095
13:22:37|0.00041095
13:22:38|0.00041095
13:22:39|0.00041095
13:22:40|0.00041095
13:22:41|0.00041095
13:22:42|0.00041095
13:22:43|0.00041095
13:22:44|0.00041062
13:22:45|0.00041062
13:22:46|0.00041062
13:22:48|0.00041062
13:22:49|0.00041082
13:22:50|0.00041082
13:22:51|0.00041082
13:22:52|0.00041082
13:22:53|0.00041104
13:22:54|0.00041103
13:22:55|0.00041103
13:22:56|0.00041103
13:22:57|0.00041103
13:22:58|0.00041103
13:22:59|0.00041103
13:23:00|0.00041103
13:23:01|0.00041103
13:23:02|0.00041103
13:23:03|0.00041103
13:23:04|0.00041103
13:23:04|0.00041103
13:23:06|0.00041103
13:23:07|0.00041103
13:23:07|0.00041103
13:23:09|0.00041103
13:23:09|0.00041103
13:23:11|0.00041103
13:23:12|0.00041103
13:23:13|0.00041103
13:23:14|0.00041103
13:23:15|0.00041103
13:23:16|0.00041103
13:23:17|0.00041103
13:23:18|0.00041103
13:23:19|0.00041103
13:23:20|0.00041103
13:23:21|0.00041103
13:23:22|0.00041103
13:23:23|0.00041075
13:23:24|0.00041075
13:23:26|0.00041075
13:23:27|0.00041075
13:23:28|0.00041075
13:23:28|0.00041075
13:23:31|0.00041075
13:23:32|0.00041075
13:23:33|0.00041075
13:23:33|0.00041075
13:23:35|0.00041075
13:23:37|0.00041075
13:23:37|0.00041075
13:23:38|0.00041075
13:23:40|0.00041075
13:23:40|0.00041075
13:23:42|0.00041075
13:23:43|0.00041075
13:23:43|0.00041075
13:23:44|0.00041075
13:23:46|0.00041075
13:23:46|0.00041075
13:23:48|0.00041075
13:23:49|0.00041056
13:23:49|0.00041056
13:23:50|0.00041056
13:23:51|0.00041056
13:23:53|0.00041056
13:23:54|0.00041108
13:23:55|0.00041108
13:23:56|0.00041108
13:23:57|0.00041108
13:23:58|0.00041108
13:23:58|0.00041108
13:24:00|0.00041108
13:24:01|0.00041108
13:24:02|0.00041108
13:24:03|0.00041108
13:24:04|0.00041108
13:24:05|0.00041108
13:24:06|0.00041108
13:24:07|0.00041108
13:24:08|0.00041108
13:24:09|0.00041108
13:24:10|0.00041108
13:24:11|0.00041108
13:24:12|0.00041108
13:24:13|0.00041108
13:24:15|0.00041108
13:24:15|0.00041108
13:24:17|0.00041065
13:24:17|0.00041065
13:24:18|0.00041065
13:24:20|0.00041065
13:24:20|0.00041065
13:24:21|0.00041065
13:24:22|0.00041065
13:24:24|0.00041034
13:24:25|0.00041035
13:24:27|0.00041015
13:24:27|0.0004103
13:24:30|0.0004103
13:24:31|0.0004103
13:24:32|0.0004103
13:24:33|0.00041003
13:24:34|0.00041003
13:24:35|0.00041003
13:24:36|0.00041003
13:24:37|0.00041003
13:24:38|0.00041003
13:24:39|0.00041003
13:24:40|0.00041003
13:24:41|0.00041003
13:24:42|0.00041003
13:24:43|0.00041003
13:24:44|0.00041003
13:24:45|0.00041003
13:24:46|0.00041
13:24:47|0.00040991
13:24:48|0.00041015
13:24:49|0.00040981
13:24:51|0.00040985
13:24:52|0.00040985
13:24:53|0.00040985
13:24:53|0.00040985
13:24:55|0.00040985
13:24:56|0.00040985
13:24:57|0.00040985
13:24:58|0.00040985
13:24:59|0.00040985
13:25:00|0.00040985
13:25:01|0.00040985
13:25:02|0.00040985
13:25:03|0.00040995
13:25:04|0.00040995
13:25:04|0.00040995
13:25:06|0.00040995
13:25:07|0.00040995
13:25:08|0.00040995
13:25:09|0.00040995
13:25:09|0.00040995
13:25:11|0.00040998
13:25:12|0.00040998
13:25:13|0.00040998
13:25:14|0.00040998
13:25:15|0.00040998
13:25:15|0.00040998
13:25:16|0.00040998
13:25:17|0.00040998
13:25:18|0.00040988
13:25:19|0.00040988
13:25:21|0.00040988
13:25:22|0.00040982
13:25:22|0.00040982
13:25:24|0.00040982
13:25:24|0.00040982
13:25:26|0.00040982
13:25:28|0.00040982
13:25:28|0.00040982
13:25:30|0.00040982
13:25:30|0.00041023
13:25:32|0.00041023
13:25:32|0.00041023
13:25:33|0.00041023
13:25:34|0.00041023
13:25:37|0.00041023
13:25:37|0.00041023
13:25:38|0.00041023
13:25:39|0.00041023
13:25:40|0.00041023
13:25:41|0.00041023
13:25:43|0.00041023
13:25:44|0.00041023
13:25:45|0.00041023
13:25:47|0.00041023
13:25:48|0.00041023
13:25:49|0.00041004
13:25:50|0.00041004
13:25:50|0.00041004
13:25:51|0.00041004
13:25:52|0.00041004
13:25:54|0.00041004
13:25:54|0.00041029
13:25:55|0.00041029
13:25:56|0.00041029
13:25:57|0.00041029
13:25:58|0.00041029
13:26:00|0.00041029
13:26:02|0.00041029
13:26:03|0.00041029
13:26:03|0.00041029
13:26:04|0.00041029
13:26:07|0.00041029
13:26:07|0.00041029
13:26:08|0.00041029
13:26:09|0.00041029
13:26:10|0.00041029
13:26:11|0.00041029
13:26:12|0.00041029
13:26:13|0.00041029
13:26:15|0.00041029
13:26:16|0.00041029
13:26:17|0.00041029
13:26:18|0.00041025
13:26:19|0.00041025
13:26:20|0.00041025
13:26:21|0.00041025
13:26:23|0.00041025
13:26:24|0.00041025
13:26:25|0.00041025
13:26:26|0.0004103
13:26:27|0.0004103
13:26:28|0.0004103
13:26:29|0.0004103
13:26:30|0.0004103
13:26:31|0.00041028
13:26:32|0.00041033
13:26:33|0.00041033
13:26:34|0.00041033
13:26:35|0.00041033
13:26:36|0.00041033
13:26:37|0.00041033
13:26:38|0.00041033
13:26:39|0.00041033
13:26:40|0.00041033
13:26:41|0.00041033
13:26:42|0.00041033
13:26:43|0.00041033
13:26:44|0.00041033
13:26:45|0.00041033
13:26:46|0.00041033
13:26:47|0.00041033
13:26:48|0.00041033
13:26:49|0.00041033
13:26:50|0.00041033
13:26:51|0.00041033
13:26:52|0.00041033
13:26:53|0.00041033
13:26:54|0.00041033
13:26:55|0.00041033
13:26:56|0.00041033
13:26:57|0.00041033
13:26:58|0.00041033
13:26:59|0.00041033
13:27:00|0.00041033
13:27:02|0.00041033
13:27:02|0.00041033
13:27:03|0.00041042
13:27:04|0.00041042
13:27:05|0.00041042
13:27:06|0.00041042
13:27:08|0.00041042
13:27:08|0.00041011
13:27:09|0.00041011
13:27:10|0.00041011
13:27:11|0.00041011
13:27:13|0.00041011
13:27:14|0.00041011
13:27:15|0.00041011
13:27:15|0.00041011
13:27:17|0.00041011
13:27:17|0.00041011
13:27:18|0.00041011
13:27:20|0.00041011
13:27:21|0.00041011
13:27:21|0.00041011
13:27:22|0.00041011
13:27:24|0.00041011
13:27:25|0.00041011
13:27:25|0.00041011
13:27:27|0.00041011
13:27:28|0.00041011
13:27:29|0.00041011
13:27:29|0.00041011
13:27:31|0.00041011
13:27:31|0.00041011
13:27:32|0.00041011
13:27:34|0.00041011
13:27:35|0.00041011
13:27:36|0.00041011
13:27:36|0.00041011
13:27:37|0.00041011
13:27:39|0.00041011
13:27:40|0.00041011
13:27:40|0.00041011
13:27:42|0.00041011
13:27:43|0.00041011
13:27:43|0.00041011
13:27:45|0.00041011
13:27:46|0.00041011
13:27:46|0.00041011
13:27:48|0.00041011
13:27:49|0.00041011
13:27:50|0.00041011
13:27:51|0.00041011
13:27:52|0.00041011
13:27:53|0.00041011
13:27:54|0.00041011
13:27:55|0.00041011
13:27:56|0.00041011
13:27:57|0.00041011
13:27:58|0.00041011
13:27:59|0.00041011
13:28:00|0.00041011
13:28:01|0.00041011
13:28:02|0.00041011
13:28:03|0.00040994
13:28:04|0.00040994
13:28:05|0.00040994
13:28:06|0.00040988
13:28:07|0.00040988
13:28:07|0.00040988
13:28:09|0.00040988
13:28:10|0.00040988
13:28:11|0.00040988
13:28:12|0.00040988
13:28:13|0.00040988
13:28:14|0.00040988
13:28:15|0.00040988
13:28:16|0.00040988
13:28:17|0.00040988
13:28:18|0.00040988
13:28:19|0.00040988
13:28:20|0.00040965
13:28:21|0.00040965
13:28:22|0.00040965
13:28:24|0.00040965
13:28:24|0.00040965
13:28:25|0.00040965
13:28:27|0.00040985
13:28:28|0.00040985
13:28:29|0.00040985
13:28:29|0.00040985
13:28:31|0.00040965
13:28:31|0.00040976
13:28:32|0.00040976
13:28:33|0.00040976
13:28:35|0.00040976
13:28:35|0.00040942
13:28:36|0.00040942
13:28:38|0.00040942
13:28:38|0.00040942
13:28:39|0.00040942
13:28:40|0.00040942
13:28:41|0.00040942
13:28:43|0.00040942
13:28:44|0.00040942
13:28:45|0.00040942
13:28:45|0.00040942
13:28:47|0.00040942
13:28:48|0.00040942
13:28:49|0.00040942
13:28:49|0.00040942
13:28:50|0.00040977
13:28:52|0.00040977
13:28:52|0.00040977
13:28:53|0.00040977
13:28:54|0.00040977
13:28:55|0.00040977
13:28:56|0.00040977
13:28:58|0.00040977
13:28:59|0.00040977
13:29:00|0.00040977
13:29:01|0.00040977
13:29:02|0.00040977
13:29:03|0.00040977
13:29:03|0.00040977
13:29:05|0.00040977
13:29:05|0.00040977
13:29:07|0.00040977
13:29:08|0.00040977
13:29:09|0.00040977
13:29:10|0.00040995
13:29:10|0.00040986
13:29:12|0.00040986
13:29:13|0.00040986
13:29:14|0.00040986
13:29:15|0.00040986
13:29:16|0.00040986
13:29:16|0.00040986
13:29:18|0.00040986
13:29:20|0.00040988
13:29:20|0.00040988
13:29:21|0.00040988
13:29:23|0.00040988
13:29:24|0.00040988
13:29:25|0.00040988
13:29:26|0.00040988
13:29:27|0.00040988
13:29:27|0.00040988
13:29:29|0.00040978
13:29:30|0.00040978
13:29:30|0.00040978
13:29:31|0.00040978
13:29:32|0.00040978
13:29:33|0.00040978
13:29:36|0.00040978
13:29:36|0.00040978
13:29:37|0.00040978
13:29:38|0.00040978
13:29:39|0.00040978
13:29:40|0.00040978
13:29:42|0.00040978
13:29:43|0.00040978
13:29:44|0.00040978
13:29:45|0.00041007
13:29:46|0.00041007
13:29:47|0.00041007
13:29:48|0.00041007
13:29:49|0.00041007
13:29:50|0.00041007
13:29:51|0.00041007
13:29:52|0.00041007
13:29:53|0.00041007
13:29:54|0.00041007
13:29:55|0.00040965
13:29:56|0.00040965
13:29:57|0.00040965
13:29:58|0.00040965
13:29:59|0.00040965
13:30:01|0.00040973
13:30:02|0.00040973
13:30:03|0.00040973
13:30:04|0.00040973
13:30:05|0.00040973
13:30:06|0.00040973
13:30:07|0.00040973
13:30:08|0.00040973
13:30:09|0.00040973
13:30:10|0.00040973
13:30:11|0.00040973
13:30:12|0.00040973
13:30:13|0.00040973
13:30:14|0.00040973
13:30:15|0.00041022
13:30:16|0.00041022
13:30:17|0.00041022
13:30:18|0.00041022
13:30:19|0.00041022
13:30:20|0.00041022
13:30:21|0.00041022
13:30:22|0.00041022
13:30:23|0.00041022
13:30:24|0.00041022
13:30:25|0.00041022
13:30:26|0.00041022
13:30:27|0.00041022
13:30:28|0.00041022
13:30:29|0.00041022
13:30:30|0.00041022
13:30:31|0.00041022
13:30:32|0.00041022
13:30:33|0.00041022
13:30:35|0.00041022
13:30:35|0.00041022
13:30:38|0.00041022
13:30:40|0.00041022
13:30:41|0.00041022
13:30:42|0.00041022
13:30:43|0.00041022
13:30:44|0.00041022
13:30:45|0.00041022
13:30:46|0.00041022
13:30:47|0.00041022
13:30:48|0.00041023
13:30:49|0.00041023
13:30:50|0.00041023
13:30:51|0.00041023
13:30:52|0.00041045
13:30:53|0.00041045
13:30:54|0.00041045
13:30:55|0.00041045
13:30:56|0.00041045
13:30:57|0.00041045
13:30:58|0.00041045
13:30:59|0.00041045
13:31:00|0.00041045
13:31:01|0.00041045
13:31:03|0.00041045
13:31:04|0.00041045
13:31:05|0.00041045
13:31:06|0.00041045
13:31:06|0.00041045
13:31:08|0.00041045
13:31:09|0.00041045
13:31:09|0.00041045
13:31:11|0.00041045
13:31:11|0.00041045
13:31:13|0.00041045
13:31:14|0.00040994
13:31:15|0.00040986
13:31:16|0.00040986
13:31:17|0.00040986
13:31:18|0.00040986
13:31:19|0.00040986
13:31:20|0.00040986
13:31:21|0.00040986
13:31:22|0.00040986
13:31:23|0.00040986
13:31:24|0.00040986
13:31:25|0.00040986
13:31:26|0.00040986
13:31:27|0.00040986
13:31:28|0.00040986
13:31:29|0.00040986
13:31:30|0.00040986
13:31:31|0.00040986
13:31:32|0.00040986
13:31:34|0.00040986
13:31:35|0.00040986
13:31:37|0.00040986
13:31:38|0.00040986
13:31:40|0.00040986
13:31:41|0.00040986
13:31:41|0.00040986
13:31:43|0.00040986
13:31:43|0.00040986
13:31:45|0.00040986
13:31:46|0.00040986
13:31:47|0.00040986
13:31:48|0.00040986
13:31:49|0.00040986
13:31:50|0.00040965
13:31:51|0.00040965
13:31:53|0.00040965
13:31:53|0.00040965
13:31:54|0.00040965
13:31:55|0.00040965
13:31:56|0.00040965
13:31:57|0.00040965
13:31:58|0.00040937
13:31:59|0.00040937
13:32:00|0.00040937
13:32:01|0.00040937
13:32:02|0.00040937
13:32:04|0.00040937
13:32:05|0.00040937
13:32:06|0.00040937
13:32:07|0.00040937
13:32:08|0.00040936
13:32:09|0.0004094
13:32:10|0.0004094
13:32:11|0.00040952
13:32:12|0.00040952
13:32:13|0.00040952
13:32:14|0.00040952
13:32:15|0.00040937
13:32:16|0.00040937
13:32:17|0.00040936
13:32:18|0.00040936
13:32:19|0.00040934
13:32:20|0.00040934
13:32:21|0.00040934
13:32:22|0.00040934
13:32:23|0.00040934
13:32:24|0.00040934
13:32:25|0.00040931
13:32:26|0.00040931
13:32:27|0.00040931
13:32:28|0.00040931
13:32:29|0.00040931
13:32:30|0.00040931
13:32:31|0.00040931
13:32:32|0.00040931
13:32:33|0.00040931
13:32:35|0.00040923
13:32:37|0.00040934
13:32:39|0.00040934
13:32:39|0.00040934
13:32:41|0.00040934
13:32:43|0.0004092
13:32:44|0.0004092
13:32:45|0.0004092
13:32:46|0.0004092
13:32:48|0.0004092
13:32:49|0.0004092
13:32:50|0.0004092
13:32:51|0.0004092
13:32:52|0.0004092
13:32:53|0.0004092
13:32:54|0.00040907
13:32:55|0.00040907
13:32:56|0.00040907
13:32:57|0.00040907
13:32:58|0.00040907
13:32:59|0.00040907
13:33:00|0.00040907
13:33:00|0.00040926
13:33:02|0.00040926
13:33:04|0.00040926
13:33:04|0.00040926
13:33:06|0.00040926
13:33:06|0.00040926
13:33:07|0.00040926
13:33:09|0.00040926
13:33:09|0.00040926
13:33:10|0.00040948
13:33:11|0.00040952
13:33:12|0.00040952
13:33:13|0.00040952
13:33:14|0.00040952
13:33:15|0.00040952
13:33:16|0.00040952
13:33:17|0.00040952
13:33:19|0.00040952
13:33:20|0.00040952
13:33:20|0.00040952
13:33:21|0.00040952
13:33:22|0.00040952
13:33:23|0.00040952
13:33:25|0.00040952
13:33:25|0.00040952
13:33:26|0.00040952
13:33:28|0.00040952
13:33:28|0.00040952
13:33:31|0.00040952
13:33:32|0.00040952
13:33:33|0.00040952
13:33:33|0.00040994
13:33:34|0.00040994
13:33:36|0.00040994
13:33:37|0.00040994
13:33:38|0.00040994
13:33:40|0.00040994
13:33:41|0.00040994
13:33:42|0.00040994
13:33:44|0.00040994
13:33:45|0.00040994
13:33:46|0.00040994
13:33:47|0.00040994
13:33:48|0.00040994
13:33:49|0.00040994
13:33:50|0.00040994
13:33:51|0.00040994
13:33:53|0.00040994
13:33:54|0.00040994
13:33:54|0.00040994
13:33:55|0.00040994
13:33:56|0.00040994
13:33:59|0.00040994
13:33:59|0.00040994
13:34:00|0.00040994
13:34:01|0.00040994
13:34:02|0.00040994
13:34:03|0.00040994
13:34:05|0.00040994
13:34:06|0.00040994
13:34:07|0.00040994
13:34:08|0.00040994
13:34:09|0.00040994
13:34:10|0.00040994
13:34:11|0.00040994
13:34:12|0.00040994
13:34:13|0.00040994
13:34:14|0.00040994
13:34:15|0.00040994
13:34:16|0.00040994
13:34:17|0.00040994
13:34:18|0.00040994
13:34:19|0.00040994
13:34:20|0.00040994
13:34:21|0.00040945
13:34:22|0.00040945
13:34:23|0.00040945
13:34:24|0.00040945
13:34:25|0.00040945
13:34:26|0.00040945
13:34:27|0.00040945
13:34:28|0.00040994
13:34:29|0.00040994
13:34:30|0.00040993
13:34:31|0.00040997
13:34:32|0.00040997
13:34:33|0.00040997
13:34:34|0.00040997
13:34:36|0.00040997
13:34:37|0.00040997
13:34:39|0.00040997
13:34:41|0.00040997
13:34:42|0.00040997
13:34:43|0.00040997
13:34:44|0.00040997
13:34:45|0.00040997
13:34:46|0.00040997
13:34:46|0.00040997
13:34:49|0.00040997
13:34:49|0.00040997
13:34:50|0.00040997
13:34:51|0.00040997
13:34:52|0.00040997
13:34:53|0.00040997
13:34:54|0.00040997
13:34:55|0.00040997
13:34:56|0.00040997
13:34:57|0.00040997
13:34:58|0.00040997
13:35:00|0.00040997
13:35:01|0.00040997
13:35:02|0.00040997
13:35:03|0.00040997
13:35:04|0.00040997
13:35:05|0.00040997
13:35:06|0.00040997
13:35:07|0.00040997
13:35:08|0.00040997
13:35:09|0.00040997
13:35:10|0.00040997
13:35:11|0.00040997
13:35:12|0.00040997
13:35:14|0.00040997
13:35:14|0.00040997
13:35:15|0.00040997
13:35:16|0.00040965
13:35:17|0.00040965
13:35:18|0.00040965
13:35:20|0.00040965
13:35:20|0.00040965
13:35:21|0.00040965
13:35:22|0.00040965
13:35:23|0.00040965
13:35:25|0.00040965
13:35:25|0.00040965
13:35:26|0.00040965
13:35:28|0.00040965
13:35:29|0.00040965
13:35:30|0.00040965
13:35:31|0.00040959
13:35:32|0.00040959
13:35:32|0.00040959
13:35:34|0.00040959
13:35:34|0.00040959
13:35:35|0.00040959
13:35:38|0.00040959
13:35:38|0.00040959
13:35:40|0.00040959
13:35:41|0.00040959
13:35:43|0.00040959
13:35:44|0.00040959
13:35:46|0.00040959
13:35:46|0.00040959
13:35:49|0.00040959
13:35:49|0.00040959
13:35:51|0.00040959
13:35:52|0.00040959
13:35:54|0.00040959
13:35:55|0.00040959
13:35:56|0.00040959
13:35:57|0.00040959
13:35:58|0.00040959
13:35:59|0.00040959
13:36:00|0.00040959
13:36:01|0.00040959
13:36:02|0.00040959
13:36:03|0.00040959
13:36:04|0.00040959
13:36:05|0.00040959
13:36:06|0.00040959
13:36:08|0.00040959
13:36:09|0.00040959
13:36:10|0.00040959
13:36:10|0.00040959
13:36:12|0.00040959
13:36:13|0.00040959
13:36:14|0.00040959
13:36:15|0.00040959
13:36:15|0.00040959
13:36:16|0.00040959
13:36:18|0.00040959
13:36:19|0.00040959
13:36:19|0.00040959
13:36:21|0.00040959
13:36:22|0.00040959
13:36:23|0.00040959
13:36:24|0.00040959
13:36:25|0.00040959
13:36:26|0.00040959
13:36:26|0.00040959
13:36:28|0.00040959
13:36:29|0.00040959
13:36:30|0.00040959
13:36:30|0.00040959
13:36:32|0.00040959
13:36:32|0.00040959
13:36:34|0.00040959
13:36:35|0.00040959
13:36:36|0.00040993
13:36:36|0.00040993
13:36:39|0.00040994
13:36:41|0.00041012
13:36:42|0.00040983
13:36:43|0.00040983
13:36:44|0.00040983
13:36:45|0.00040983
13:36:47|0.00040983
13:36:48|0.00040983
13:36:48|0.00040983
13:36:50|0.00040983
13:36:50|0.00040983
13:36:51|0.00040983
13:36:53|0.00041
13:36:54|0.00041
13:36:55|0.00041
13:36:56|0.00041
13:36:57|0.00041
13:36:57|0.00041
13:36:59|0.00041
13:36:59|0.00041
13:37:00|0.00041
13:37:02|0.00041
13:37:03|0.00040965
13:37:03|0.00040965
13:37:05|0.00040965
13:37:06|0.00040965
13:37:07|0.00040965
13:37:07|0.00040965
13:37:08|0.00040965
13:37:09|0.00040965
13:37:10|0.00040965
13:37:11|0.00040965
13:37:12|0.00040965
13:37:13|0.00040965
13:37:15|0.00040965
13:37:16|0.00040965
13:37:16|0.00040965
13:37:17|0.00040965
13:37:18|0.00040965
13:37:19|0.00040965
13:37:21|0.00040965
13:37:22|0.00040965
13:37:23|0.00040965
13:37:24|0.00040965
13:37:25|0.00040965
13:37:26|0.00040965
13:37:27|0.00040965
13:37:27|0.00040965
13:37:29|0.00040965
13:37:30|0.00040965
13:37:30|0.00040965
13:37:32|0.00040965
13:37:33|0.00040965
13:37:33|0.00040965
13:37:35|0.00040965
13:37:35|0.00040965
13:37:37|0.00040965
13:37:38|0.00040965
13:37:40|0.00040965
13:37:42|0.00040965
13:37:43|0.00040965
13:37:44|0.00040965
13:37:44|0.00040965
13:37:45|0.00040965
13:37:46|0.00040965
13:37:47|0.00040965
13:37:49|0.00040965
13:37:50|0.00040965
13:37:52|0.00040965
13:37:53|0.00040965
13:37:54|0.00040965
13:37:54|0.00040965
13:37:55|0.00040965
13:37:57|0.00040965
13:37:58|0.00040965
13:37:59|0.00040965
13:37:59|0.00040965
13:38:00|0.00040965
13:38:02|0.00040965
13:38:03|0.00040965
13:38:04|0.00040965
13:38:05|0.00040965
13:38:06|0.00040965
13:38:07|0.00040965
13:38:08|0.00040965
13:38:09|0.00040936
13:38:10|0.00040927
13:38:11|0.00040917
13:38:12|0.00040917
13:38:14|0.00040917
13:38:14|0.00040917
13:38:16|0.00040927
13:38:17|0.00040927
13:38:17|0.00040927
13:38:18|0.00040927
13:38:19|0.00040927
13:38:20|0.00040927
13:38:21|0.00040927
13:38:22|0.00040927
13:38:23|0.00040927
13:38:24|0.00040927
13:38:25|0.00040927
13:38:26|0.00040927
13:38:27|0.00040927
13:38:28|0.00040927
13:38:29|0.00040927
13:38:30|0.00040927
13:38:31|0.00040927
13:38:32|0.00040927
13:38:33|0.00040927
13:38:34|0.00040965
13:38:35|0.00040965
13:38:36|0.00040965
13:38:37|0.00040965
13:38:38|0.00040965
13:38:40|0.00040965
13:38:41|0.00040965
13:38:42|0.00040965
13:38:44|0.00040965
13:38:46|0.00040965
13:38:47|0.00040965
13:38:48|0.00040965
13:38:48|0.00040965
13:38:50|0.00040965
13:38:50|0.00040965
13:38:52|0.00040965
13:38:53|0.00040965
13:38:54|0.00040943
13:38:55|0.00040943
13:38:56|0.00040943
13:38:57|0.00040943
13:38:58|0.00040943
13:38:58|0.00040943
13:39:00|0.00040943
13:39:01|0.00040943
13:39:02|0.00040943
13:39:03|0.00040943
13:39:04|0.00040943
13:39:05|0.00040943
13:39:06|0.00040943
13:39:07|0.00040943
13:39:09|0.00040943
13:39:11|0.00040943
13:39:11|0.00040943
13:39:13|0.00040943
13:39:14|0.00040943
13:39:15|0.00040943
13:39:16|0.00040943
13:39:17|0.00040943
13:39:18|0.00040943
13:39:19|0.00040943
13:39:20|0.00040943
13:39:20|0.00040943
13:39:22|0.00040936
13:39:24|0.00040936
13:39:24|0.00040936
13:39:25|0.00040936
13:39:27|0.00040936
13:39:28|0.00040936
13:39:28|0.00040936
13:39:29|0.00040936
13:39:31|0.00040936
13:39:32|0.00040936
13:39:33|0.00040936
13:39:34|0.00040936
13:39:35|0.00040936
13:39:36|0.00040936
13:39:37|0.00040936
13:39:37|0.00040936
13:39:39|0.00040936
13:39:40|0.00040936
13:39:42|0.00040936
13:39:43|0.00040936
13:39:43|0.00040936
13:39:46|0.00040936
13:39:47|0.00040936
13:39:49|0.00040936
13:39:49|0.00040936
13:39:51|0.00040936
13:39:53|0.00040936
13:39:55|0.00040936
13:39:55|0.00040917
13:39:57|0.00040917
13:39:57|0.00040921
13:39:58|0.00040921
13:39:59|0.00040917
13:40:00|0.00040911
13:40:01|0.00040911
13:40:02|0.00040907
13:40:03|0.00040907
13:40:04|0.00040907
13:40:06|0.00040907
13:40:07|0.00040907
13:40:08|0.00040907
13:40:09|0.00040907
13:40:10|0.00040907
13:40:11|0.00040907
13:40:12|0.00040907
13:40:13|0.00040907
13:40:14|0.00040907
13:40:15|0.00040907
13:40:16|0.00040907
13:40:17|0.00040907
13:40:18|0.00040907
13:40:19|0.00040907
13:40:20|0.00040907
13:40:21|0.00040907
13:40:22|0.00040907
13:40:23|0.00040907
13:40:24|0.00040934
13:40:25|0.00040934
13:40:26|0.00040934
13:40:27|0.00040934
13:40:28|0.00040934
13:40:29|0.00040936
13:40:30|0.00040936
13:40:31|0.00040936
13:40:32|0.00040936
13:40:33|0.00040936
13:40:34|0.00040936
13:40:35|0.00040936
13:40:36|0.00040936
13:40:37|0.00040936
13:40:38|0.00040936
13:40:39|0.00040936
13:40:40|0.00040936
13:40:41|0.00040936
13:40:43|0.00040936
13:40:45|0.00040936
13:40:46|0.00040921
13:40:47|0.00040944
13:40:49|0.00040944
13:40:49|0.00040944
13:40:50|0.00040944
13:40:51|0.00040944
13:40:53|0.00040944
13:40:53|0.00040944
13:40:55|0.00040944
13:40:56|0.00040944
13:40:57|0.00040944
13:40:58|0.00040944
13:40:59|0.00040944
13:41:01|0.00040944
13:41:01|0.00040907
13:41:02|0.00040907
13:41:03|0.00040894
13:41:04|0.00040894
13:41:06|0.00040894
13:41:07|0.00040889
13:41:08|0.00040889
13:41:08|0.00040888
13:41:10|0.00040888
13:41:11|0.00040882
13:41:11|0.00040882
13:41:13|0.00040882
13:41:14|0.00040881
13:41:14|0.00040875
13:41:15|0.00040875
13:41:16|0.00040875
13:41:17|0.00040875
13:41:18|0.00040875
13:41:19|0.00040875
13:41:21|0.00040875
13:41:21|0.00040875
13:41:22|0.00040875
13:41:24|0.00040865
13:41:25|0.00040865
13:41:25|0.00040865
13:41:26|0.00040865
13:41:27|0.00040865
13:41:28|0.00040865
13:41:29|0.00040865
13:41:31|0.00040865
13:41:31|0.00040865
13:41:34|0.00040869
13:41:34|0.00040869
13:41:36|0.00040869
13:41:36|0.00040894
13:41:37|0.00040894
13:41:38|0.00040894
13:41:39|0.00040894
13:41:41|0.00040894
13:41:43|0.00040894
13:41:44|0.00040894
13:41:45|0.00040894
13:41:46|0.00040894
13:41:48|0.00040894
13:41:49|0.00040907
13:41:50|0.00040907
13:41:51|0.00040907
13:41:53|0.00040907
13:41:54|0.00040907
13:41:56|0.00040907
13:41:57|0.00040907
13:41:57|0.00040907
13:41:59|0.00040907
13:42:00|0.00040907
13:42:01|0.00040907
13:42:01|0.00040907
13:42:03|0.00040897
13:42:03|0.00040897
13:42:05|0.00040897
13:42:06|0.00040897
13:42:07|0.00040897
13:42:07|0.00040897
13:42:08|0.00040897
13:42:09|0.00040897
13:42:10|0.00040897
13:42:11|0.00040897
13:42:12|0.00040897
13:42:13|0.00040897
13:42:14|0.00040897
13:42:15|0.00040897
13:42:16|0.00040897
13:42:17|0.00040897
13:42:18|0.00040897
13:42:19|0.00040936
13:42:21|0.00040936
13:42:21|0.00040936
13:42:22|0.00040936
13:42:23|0.00040936
13:42:24|0.00040936
13:42:26|0.00040936
13:42:26|0.00040936
13:42:27|0.00040936
13:42:28|0.00040936
13:42:29|0.00040936
13:42:30|0.00040936
13:42:31|0.00040936
13:42:32|0.00040936
13:42:34|0.00040936
13:42:35|0.00040936
13:42:36|0.00040936
13:42:37|0.00040936
13:42:37|0.00040936
13:42:38|0.00040936
13:42:39|0.00040936
13:42:40|0.00040949
13:42:41|0.00040949
13:42:43|0.00040949
13:42:45|0.00040949
13:42:46|0.00040949
13:42:47|0.00040949
13:42:48|0.00040949
13:42:50|0.00040949
13:42:51|0.00040949
13:42:52|0.00040949
13:42:53|0.00040949
13:42:54|0.00040949
13:42:56|0.00040949
13:42:56|0.00040949
13:42:57|0.00040949
13:42:58|0.00040949
13:42:59|0.00040949
13:43:00|0.00040949
13:43:01|0.00040949
13:43:03|0.00040949
13:43:04|0.00040949
13:43:05|0.00040949
13:43:06|0.00040949
13:43:07|0.00040949
13:43:08|0.00040949
13:43:09|0.00040949
13:43:10|0.00040949
13:43:11|0.00040949
13:43:12|0.00040908
13:43:13|0.00040908
13:43:14|0.00040908
13:43:15|0.00040908
13:43:16|0.00040908
13:43:17|0.00040908
13:43:18|0.00040908
13:43:19|0.00040908
13:43:20|0.00040908
13:43:21|0.00040908
13:43:22|0.00040908
13:43:23|0.00040908
13:43:24|0.00040908
13:43:25|0.00040908
13:43:26|0.00040908
13:43:27|0.00040908
13:43:28|0.00040908
13:43:29|0.00040908
13:43:30|0.00040908
13:43:31|0.00040908
13:43:32|0.00040908
13:43:33|0.00040908
13:43:34|0.00040908
13:43:35|0.00040908
13:43:36|0.00040908
13:43:37|0.00040908
13:43:38|0.00040908
13:43:39|0.00040908
13:43:40|0.00040908
13:43:41|0.00040908
13:43:42|0.00040908
13:43:43|0.00040908
13:43:44|0.00040932
13:43:46|0.00040932
13:43:47|0.00040932
13:43:48|0.00040932
13:43:50|0.00040932
13:43:51|0.00040932
13:43:52|0.00040932
13:43:53|0.00040907
13:43:55|0.00040907
13:43:56|0.00040907
13:43:57|0.00040907
13:43:59|0.00040907
13:44:00|0.00040907
13:44:00|0.00040907
13:44:02|0.00040907
13:44:02|0.00040907
13:44:03|0.00040907
13:44:04|0.00040907
13:44:05|0.00040936
13:44:06|0.00040936
13:44:07|0.00040936
13:44:08|0.00040936
13:44:09|0.00040936
13:44:10|0.00040936
13:44:12|0.00040936
13:44:12|0.00040936
13:44:13|0.00040936
13:44:15|0.00040936
13:44:15|0.00040936
13:44:17|0.00040936
13:44:17|0.00040936
13:44:19|0.00040913
13:44:20|0.00040913
13:44:21|0.00040913
13:44:21|0.00040913
13:44:23|0.00040913
13:44:23|0.00040913
13:44:24|0.00040913
13:44:26|0.00040913
13:44:27|0.00040913
13:44:28|0.00040913
13:44:28|0.00040913
13:44:30|0.00040913
13:44:31|0.00040913
13:44:31|0.00040913
13:44:33|0.00040913
13:44:34|0.00040913
13:44:35|0.00040913
13:44:35|0.00040913
13:44:37|0.00040913
13:44:38|0.00040913
13:44:39|0.00040913
13:44:40|0.00040913
13:44:41|0.00040913
13:44:41|0.00040913
13:44:43|0.00040913
13:44:44|0.00040913
13:44:45|0.00040913
13:44:46|0.00040913
13:44:46|0.00040913
13:44:49|0.00040915
13:44:51|0.00040915
13:44:51|0.00040915
13:44:52|0.00040915
13:44:53|0.00040915
13:44:55|0.00040915
13:44:56|0.00040915
13:44:57|0.00040915
13:44:58|0.00040907
13:44:59|0.00040908
13:45:00|0.00040908
13:45:00|0.00040908
13:45:02|0.00040916
13:45:03|0.00040916
13:45:04|0.00040916
13:45:05|0.00040916
13:45:06|0.00040916
13:45:07|0.00040916
13:45:08|0.00040916
13:45:09|0.00040916
13:45:11|0.00040916
13:45:11|0.00040916
13:45:14|0.00040916
13:45:14|0.00040916
13:45:15|0.00040916
13:45:16|0.00040916
13:45:17|0.00040916
13:45:18|0.00040916
13:45:19|0.00040916
13:45:20|0.00040916
13:45:21|0.00040916
13:45:22|0.00040916
13:45:23|0.00040916
13:45:24|0.00040916
13:45:25|0.00040916
13:45:26|0.00040916
13:45:27|0.00040916
13:45:28|0.00040916
13:45:29|0.00040916
13:45:30|0.00040916
13:45:32|0.00040916
13:45:32|0.00040916
13:45:34|0.00040916
13:45:34|0.00040916
13:45:35|0.00040916
13:45:36|0.00040916
13:45:37|0.00040882
13:45:39|0.00040882
13:45:40|0.00040882
13:45:41|0.00040882
13:45:42|0.00040882
13:45:43|0.00040882
13:45:44|0.00040882
13:45:45|0.00040882
13:45:46|0.00040882
13:45:48|0.00040882
13:45:50|0.00040923
13:45:52|0.00040923
13:45:53|0.00040923
13:45:54|0.00040923
13:45:55|0.00040923
13:45:56|0.00040923
13:45:56|0.00040923
13:45:58|0.00040923
13:45:59|0.00040923
13:45:59|0.00040923
13:46:02|0.00040923
13:46:02|0.00040923
13:46:04|0.00040923
13:46:04|0.00040923
13:46:06|0.00040923
13:46:06|0.00040923
13:46:08|0.00040923
13:46:08|0.00040923
13:46:10|0.00040923
13:46:11|0.00040923
13:46:11|0.00040923
13:46:12|0.00040923
13:46:13|0.00040923
13:46:15|0.00040923
13:46:15|0.00040923
13:46:17|0.00040923
13:46:18|0.00040923
13:46:18|0.00040923
13:46:20|0.00040923
13:46:20|0.00040936
13:46:21|0.00040936
13:46:22|0.00040936
13:46:23|0.00040936
13:46:24|0.00040936
13:46:26|0.00040938
13:46:26|0.00040938
13:46:28|0.00040938
13:46:28|0.00040938
13:46:30|0.00040938
13:46:31|0.00040954
13:46:32|0.00040954
13:46:32|0.00040954
13:46:34|0.00040954
13:46:34|0.00040954
13:46:36|0.00040954
13:46:37|0.00040954
13:46:38|0.00040954
13:46:38|0.00040954
13:46:39|0.00040954
13:46:41|0.00040954
13:46:41|0.00040954
13:46:42|0.00040954
13:46:44|0.00040954
13:46:44|0.00040954
13:46:45|0.00040954
13:46:47|0.00040972
13:46:49|0.00040952
13:46:51|0.00040952
13:46:52|0.00040972
13:46:53|0.00040972
13:46:55|0.00040972
13:46:55|0.00040972
13:46:57|0.00040972
13:46:57|0.00040972
13:46:58|0.00040972
13:47:00|0.00040972
13:47:01|0.00040972
13:47:03|0.00040972
13:47:04|0.00040972
13:47:04|0.00040972
13:47:06|0.00040972
13:47:07|0.00040972
13:47:08|0.00040972
13:47:09|0.00040972
13:47:10|0.00040972
13:47:11|0.00040972
13:47:12|0.00040972
13:47:13|0.00040972
13:47:14|0.00040972
13:47:15|0.00040972
13:47:16|0.00040972
13:47:17|0.00040972
13:47:18|0.00040972
13:47:19|0.00040972
13:47:20|0.00040972
13:47:21|0.00040972
13:47:22|0.00040972
13:47:23|0.00040972
13:47:24|0.00040972
13:47:24|0.00040972
13:47:26|0.00040936
13:47:26|0.00040936
13:47:27|0.00040936
13:47:29|0.00040936
13:47:31|0.00040936
13:47:31|0.00040936
13:47:32|0.00040936
13:47:33|0.00040936
13:47:34|0.00040936
13:47:35|0.00040936
13:47:36|0.00040936
13:47:38|0.00040936
13:47:38|0.00040936
13:47:39|0.00040936
13:47:41|0.00040936
13:47:42|0.00040936
13:47:42|0.00040936
13:47:43|0.00040936
13:47:44|0.00040936
13:47:46|0.00040936
13:47:47|0.00040936
13:47:47|0.00040936
13:47:50|0.00040907
13:47:51|0.00040907
13:47:52|0.00040907
13:47:53|0.00040907
13:47:54|0.00040907
13:47:55|0.00040907
13:47:56|0.00040907
13:47:57|0.00040907
13:47:58|0.00040907
13:48:00|0.00040907
13:48:01|0.00040907
13:48:02|0.00040899
13:48:02|0.00040899
13:48:03|0.00040899
13:48:05|0.00040884
13:48:06|0.00040884
13:48:06|0.00040891
13:48:07|0.00040891
13:48:08|0.00040891
13:48:10|0.00040891
13:48:10|0.00040862
13:48:11|0.00040849
13:48:13|0.00040849
13:48:13|0.00040849
13:48:14|0.00040849
13:48:15|0.00040849
13:48:16|0.00040849
13:48:17|0.00040849
13:48:18|0.00040849
13:48:20|0.00040849
13:48:21|0.00040849
13:48:21|0.00040849
13:48:22|0.00040849
13:48:24|0.00040849
13:48:24|0.00040849
13:48:26|0.00040849
13:48:27|0.00040849
13:48:27|0.00040849
13:48:28|0.00040849
13:48:29|0.00040849
13:48:30|0.00040849
13:48:31|0.00040849
13:48:32|0.0004084
13:48:34|0.0004084
13:48:35|0.0004084
13:48:36|0.0004084
13:48:36|0.00040844
13:48:38|0.00040844
13:48:38|0.00040844
13:48:39|0.00040844
13:48:40|0.00040844
13:48:42|0.00040844
13:48:42|0.00040844
13:48:43|0.00040844
13:48:45|0.00040832
13:48:46|0.00040827
13:48:46|0.00040827
13:48:48|0.00040827
13:48:49|0.00040827
13:48:51|0.00040827
13:48:51|0.00040827
13:48:52|0.00040827
13:48:54|0.00040827
13:48:55|0.00040827
13:48:57|0.00040827
13:48:58|0.00040827
13:48:59|0.00040827
13:49:00|0.00040827
13:49:01|0.00040827
13:49:02|0.00040827
13:49:03|0.00040827
13:49:04|0.00040827
13:49:05|0.00040827
13:49:06|0.00040827
13:49:07|0.00040827
13:49:08|0.00040821
13:49:09|0.00040819
13:49:10|0.00040809
13:49:11|0.00040809
13:49:12|0.00040809
13:49:13|0.00040815
13:49:14|0.00040815
13:49:15|0.00040815
13:49:16|0.00040815
13:49:17|0.00040815
13:49:18|0.00040815
13:49:19|0.00040815
13:49:20|0.00040815
13:49:21|0.00040815
13:49:22|0.00040803
13:49:23|0.00040803
13:49:24|0.00040803
13:49:25|0.00040803
13:49:26|0.00040805
13:49:27|0.00040805
13:49:28|0.00040805
13:49:29|0.00040793
13:49:30|0.00040793
13:49:31|0.0004081
13:49:32|0.0004081
13:49:33|0.0004081
13:49:34|0.0004081
13:49:35|0.00040792
13:49:36|0.00040791
13:49:37|0.00040791
13:49:38|0.00040791
13:49:39|0.00040791
13:49:40|0.00040791
13:49:42|0.00040791
13:49:42|0.00040791
13:49:43|0.0004082
13:49:46|0.0004082
13:49:47|0.0004082
13:49:47|0.00040849
13:49:48|0.00040849
13:49:49|0.00040849
13:49:52|0.00040849
13:49:53|0.0004082
13:49:55|0.00040778
13:49:55|0.00040784
13:49:58|0.00040784
13:49:59|0.00040784
13:50:00|0.00040784
13:50:01|0.00040784
13:50:03|0.00040806
13:50:04|0.00040806
13:50:04|0.00040808
13:50:07|0.00040808
13:50:07|0.0004082
13:50:08|0.0004082
13:50:09|0.0004082
13:50:11|0.0004082
13:50:11|0.0004082
13:50:12|0.0004082
13:50:13|0.0004082
13:50:15|0.0004082
13:50:16|0.0004082
13:50:16|0.0004082
13:50:17|0.0004082
13:50:20|0.0004082
13:50:20|0.0004082
13:50:21|0.0004082
13:50:22|0.00040751
13:50:23|0.00040791
13:50:24|0.0004082
13:50:25|0.0004082
13:50:26|0.0004082
13:50:27|0.0004082
13:50:28|0.0004082
13:50:29|0.0004082
13:50:30|0.0004082
13:50:31|0.0004082
13:50:32|0.00040799
13:50:33|0.00040802
13:50:34|0.00040802
13:50:35|0.00040802
13:50:36|0.00040802
13:50:37|0.00040802
13:50:38|0.00040802
13:50:39|0.00040802
13:50:40|0.00040802
13:50:41|0.00040809
13:50:42|0.00040809
13:50:43|0.00040809
13:50:44|0.00040809
13:50:45|0.00040776
13:50:47|0.00040776
13:50:47|0.00040776
13:50:48|0.00040776
13:50:49|0.00040776
13:50:50|0.00040776
13:50:52|0.00040776
13:50:54|0.00040776
13:50:56|0.00040776
13:50:58|0.00040776
13:50:59|0.00040776
13:51:00|0.00040776
13:51:00|0.00040776
13:51:02|0.00040776
13:51:03|0.00040776
13:51:04|0.00040776
13:51:05|0.0004082
13:51:06|0.0004082
13:51:06|0.0004082
13:51:07|0.0004082
13:51:09|0.0004082
13:51:10|0.0004082
13:51:11|0.0004082
13:51:12|0.0004082
13:51:13|0.0004082
13:51:14|0.0004082
13:51:15|0.0004082
13:51:16|0.0004082
13:51:17|0.0004082
13:51:18|0.0004082
13:51:19|0.0004082
13:51:20|0.0004082
13:51:21|0.0004082
13:51:22|0.0004082
13:51:24|0.0004082
13:51:25|0.0004082
13:51:25|0.0004082
13:51:26|0.0004082
13:51:27|0.0004082
13:51:28|0.0004082
13:51:29|0.00040849
13:51:30|0.00040849
13:51:31|0.00040849
13:51:33|0.00040849
13:51:34|0.00040849
13:51:35|0.00040837
13:51:36|0.00040837
13:51:37|0.00040837
13:51:37|0.00040846
13:51:39|0.00040846
13:51:40|0.00040846
13:51:41|0.00040846
13:51:42|0.00040846
13:51:42|0.00040846
13:51:43|0.00040846
13:51:45|0.00040846
13:51:45|0.00040846
13:51:47|0.00040834
13:51:48|0.0004082
13:51:49|0.00040791
13:51:50|0.00040791
13:51:50|0.00040791
13:51:52|0.00040791
13:51:54|0.00040791
13:51:56|0.00040791
13:51:57|0.00040791
13:51:58|0.00040791
13:51:59|0.00040791
13:52:00|0.00040791
13:52:01|0.00040791
13:52:02|0.00040791
13:52:03|0.00040791
13:52:04|0.00040791
13:52:05|0.00040791
13:52:07|0.00040791
13:52:08|0.00040791
13:52:08|0.00040791
13:52:10|0.00040791
13:52:10|0.00040791
13:52:11|0.00040791
13:52:13|0.00040791
13:52:14|0.00040791
13:52:15|0.00040791
13:52:16|0.00040791
13:52:17|0.00040791
13:52:18|0.00040791
13:52:19|0.00040791
13:52:20|0.00040791
13:52:21|0.00040791
13:52:22|0.00040791
13:52:23|0.00040791
13:52:24|0.00040791
13:52:24|0.00040791
13:52:26|0.00040791
13:52:27|0.00040791
13:52:29|0.00040791
13:52:30|0.00040791
13:52:31|0.00040791
13:52:31|0.00040791
13:52:32|0.00040791
13:52:33|0.00040791
13:52:35|0.00040791
13:52:35|0.00040791
13:52:36|0.00040791
13:52:37|0.00040791
13:52:38|0.00040791
13:52:40|0.00040791
13:52:41|0.00040791
13:52:42|0.00040791
13:52:43|0.00040791
13:52:44|0.00040791
13:52:44|0.00040791
13:52:46|0.00040791
13:52:47|0.00040791
13:52:48|0.00040791
13:52:48|0.00040791
13:52:50|0.00040791
13:52:51|0.00040791
13:52:51|0.00040791
13:52:53|0.00040791
13:52:54|0.00040791
13:52:56|0.00040791
13:52:57|0.00040791
13:52:58|0.00040791
13:52:58|0.00040791
13:52:59|0.00040791
13:53:01|0.00040791
13:53:02|0.00040814
13:53:03|0.00040814
13:53:05|0.00040814
13:53:05|0.00040814
13:53:06|0.00040814
13:53:07|0.00040814
13:53:08|0.00040814
13:53:09|0.00040814
13:53:10|0.00040814
13:53:11|0.00040814
13:53:12|0.00040814
13:53:13|0.00040814
13:53:14|0.00040814
13:53:15|0.00040814
13:53:17|0.00040814
13:53:17|0.00040814
13:53:18|0.00040769
13:53:19|0.00040769
13:53:20|0.00040769
13:53:21|0.00040769
13:53:22|0.00040769
13:53:23|0.00040769
13:53:24|0.00040769
13:53:25|0.00040769
13:53:26|0.00040769
13:53:27|0.00040769
13:53:28|0.00040769
13:53:29|0.00040769
13:53:30|0.00040769
13:53:31|0.00040769
13:53:32|0.00040769
13:53:33|0.00040769
13:53:34|0.00040769
13:53:35|0.00040769
13:53:36|0.00040769
13:53:37|0.00040769
13:53:38|0.00040769
13:53:39|0.00040769
13:53:40|0.00040769
13:53:41|0.00040769
13:53:42|0.00040769
13:53:43|0.00040769
13:53:44|0.00040764
13:53:45|0.00040762
13:53:46|0.00040762
13:53:47|0.00040762
13:53:48|0.00040762
13:53:50|0.00040762
13:53:50|0.00040762
13:53:51|0.00040762
13:53:52|0.00040762
13:53:53|0.00040762
13:53:55|0.00040762
13:53:57|0.00040762
13:53:59|0.00040762
13:54:01|0.00040762
13:54:01|0.00040762
13:54:02|0.00040762
13:54:04|0.00040762
13:54:05|0.00040762
13:54:07|0.00040762
13:54:08|0.00040762
13:54:09|0.00040762
13:54:10|0.00040762
13:54:12|0.00040762
13:54:13|0.00040762
13:54:14|0.00040787
13:54:15|0.00040787
13:54:15|0.00040787
13:54:17|0.00040787
13:54:18|0.00040787
13:54:19|0.00040787
13:54:20|0.00040787
13:54:21|0.00040787
13:54:22|0.00040787
13:54:23|0.00040787
13:54:24|0.00040787
13:54:25|0.00040787
13:54:25|0.00040787
13:54:27|0.00040787
13:54:28|0.00040787
13:54:29|0.00040787
13:54:29|0.00040787
13:54:31|0.00040787
13:54:32|0.00040787
13:54:32|0.00040787
13:54:34|0.00040787
13:54:35|0.00040787
13:54:36|0.00040787
13:54:37|0.00040787
13:54:37|0.00040787
13:54:39|0.00040787
13:54:40|0.00040787
13:54:41|0.00040787
13:54:42|0.00040787
13:54:43|0.00040787
13:54:44|0.00040787
13:54:45|0.00040787
13:54:46|0.00040787
13:54:47|0.00040787
13:54:47|0.00040787
13:54:49|0.00040787
13:54:50|0.00040787
13:54:51|0.00040787
13:54:52|0.00040787
13:54:52|0.00040787
13:54:54|0.00040787
13:54:55|0.00040763
13:54:56|0.00040763
13:54:58|0.00040763
13:54:59|0.00040763
13:55:01|0.00040763
13:55:03|0.00040763
13:55:05|0.00040762
13:55:07|0.00040762
13:55:08|0.0004078
13:55:08|0.0004078
13:55:09|0.0004078
13:55:10|0.00040762
13:55:11|0.00040762
13:55:12|0.00040762
13:55:13|0.00040762
13:55:14|0.00040762
13:55:15|0.00040749
13:55:16|0.00040749
13:55:17|0.00040749
13:55:18|0.00040749
13:55:20|0.00040749
13:55:21|0.00040749
13:55:22|0.00040749
13:55:22|0.00040749
13:55:23|0.00040749
13:55:24|0.00040749
13:55:25|0.00040749
13:55:26|0.00040749
13:55:28|0.00040749
13:55:29|0.00040749
13:55:30|0.00040749
13:55:31|0.00040754
13:55:32|0.00040754
13:55:33|0.00040754
13:55:34|0.00040754
13:55:35|0.00040754
13:55:36|0.00040754
13:55:37|0.00040754
13:55:38|0.00040754
13:55:39|0.00040754
13:55:40|0.00040754
13:55:41|0.00040754
13:55:42|0.00040754
13:55:43|0.00040754
13:55:44|0.00040754
13:55:45|0.00040754
13:55:46|0.00040754
13:55:47|0.00040754
13:55:48|0.00040754
13:55:50|0.00040754
13:55:51|0.00040754
13:55:52|0.00040754
13:55:53|0.00040754
13:55:54|0.00040791
13:55:55|0.00040791
13:55:55|0.00040791
13:55:58|0.00040791
13:55:59|0.00040791
13:56:00|0.00040791
13:56:01|0.00040791
13:56:02|0.00040791
13:56:04|0.00040791
13:56:05|0.00040815
13:56:07|0.00040815
13:56:09|0.00040815
13:56:09|0.00040815
13:56:12|0.00040815
13:56:12|0.00040815
13:56:13|0.00040815
13:56:15|0.00040815
13:56:15|0.00040815
13:56:17|0.00040815
13:56:18|0.00040815
13:56:19|0.00040815
13:56:20|0.00040815
13:56:21|0.00040815
13:56:22|0.00040815
13:56:23|0.00040815
13:56:24|0.00040815
13:56:25|0.00040815
13:56:26|0.00040815
13:56:27|0.00040815
13:56:28|0.00040815
13:56:29|0.00040815
13:56:30|0.00040815
13:56:31|0.00040815
13:56:32|0.00040815
13:56:33|0.00040815
13:56:34|0.00040815
13:56:35|0.00040815
13:56:36|0.00040815
13:56:37|0.00040815
13:56:38|0.00040815
13:56:39|0.00040815
13:56:40|0.00040815
13:56:41|0.00040815
13:56:42|0.00040815
13:56:43|0.00040815
13:56:44|0.00040815
13:56:45|0.00040815
13:56:46|0.00040815
13:56:47|0.00040815
13:56:49|0.00040815
13:56:50|0.00040815
13:56:51|0.00040815
13:56:52|0.00040815
13:56:53|0.00040815
13:56:54|0.00040815
13:56:55|0.00040815
13:56:56|0.00040815
13:56:57|0.00040815
13:56:59|0.00040815
13:57:00|0.00040815
13:57:01|0.00040815
13:57:02|0.00040815
13:57:03|0.00040815
13:57:04|0.00040815
13:57:05|0.00040815
13:57:06|0.00040815
13:57:07|0.00040815
13:57:08|0.00040815
13:57:09|0.00040793
13:57:10|0.00040762
13:57:11|0.00040762
13:57:12|0.00040762
13:57:13|0.00040762
13:57:14|0.00040762
13:57:15|0.0004076
13:57:16|0.0004076
13:57:17|0.0004076
13:57:18|0.0004076
13:57:19|0.0004076
13:57:20|0.0004076
13:57:21|0.0004076
13:57:22|0.0004076
13:57:23|0.0004076
13:57:24|0.0004076
13:57:25|0.0004076
13:57:26|0.0004076
13:57:27|0.0004076
13:57:28|0.0004076
13:57:29|0.0004076
13:57:30|0.0004076
13:57:31|0.0004076
13:57:32|0.0004076
13:57:33|0.0004076
13:57:34|0.00040791
13:57:35|0.00040791
13:57:36|0.0004082
13:57:37|0.0004082
13:57:38|0.0004082
13:57:39|0.0004082
13:57:40|0.0004082
13:57:41|0.0004082
13:57:42|0.0004082
13:57:43|0.0004082
13:57:44|0.0004082
13:57:45|0.0004082
13:57:46|0.0004082
13:57:47|0.0004082
13:57:48|0.0004082
13:57:49|0.0004082
13:57:50|0.0004082
13:57:51|0.0004082
13:57:52|0.0004082
13:57:53|0.0004082
13:57:54|0.0004082
13:57:55|0.0004082
13:57:56|0.0004082
13:57:57|0.0004082
13:57:58|0.00040854
13:58:00|0.00040878
13:58:02|0.00040904
13:58:03|0.00040917
13:58:05|0.00040917
13:58:06|0.00040935
13:58:07|0.00040935
13:58:08|0.00040935
13:58:08|0.00040935
13:58:10|0.00040935
13:58:11|0.00040935
13:58:12|0.00040935
13:58:13|0.00040935
13:58:14|0.00040936
13:58:15|0.00040936
13:58:15|0.00040936
13:58:17|0.00040936
13:58:17|0.00040936
13:58:19|0.00040929
13:58:19|0.00040929
13:58:21|0.00040932
13:58:22|0.00040947
13:58:23|0.00040947
13:58:23|0.00040947
13:58:25|0.00040947
13:58:26|0.00040947
13:58:27|0.00040947
13:58:28|0.00040947
13:58:29|0.00040947
13:58:30|0.00040947
13:58:30|0.00040947
13:58:31|0.00040947
13:58:33|0.00040947
13:58:34|0.00040947
13:58:35|0.00040947
13:58:36|0.00040966
13:58:36|0.00040966
13:58:38|0.00040966
13:58:39|0.00040966
13:58:40|0.00040966
13:58:41|0.00040966
13:58:41|0.00040966
13:58:43|0.00040966
13:58:44|0.00040966
13:58:45|0.00040966
13:58:46|0.00040966
13:58:47|0.00040966
13:58:47|0.00040966
13:58:49|0.00040966
13:58:50|0.00040966
13:58:50|0.00040971
13:58:52|0.00040971
13:58:53|0.00040971
13:58:54|0.00040971
13:58:55|0.00040971
13:58:55|0.00040971
13:58:57|0.00040971
13:58:58|0.00040972
13:59:00|0.00040972
13:59:02|0.00040972
13:59:04|0.00040972
13:59:04|0.00040972
13:59:05|0.00040972
13:59:06|0.00040972
13:59:07|0.00040936
13:59:09|0.00040936
13:59:11|0.00040936
13:59:12|0.00040936
13:59:13|0.00040936
13:59:14|0.00040936
13:59:15|0.00040936
13:59:16|0.00040936
13:59:17|0.00040936
13:59:18|0.00040936
13:59:19|0.00040936
13:59:20|0.00040936
13:59:21|0.00040936
13:59:22|0.00040936
13:59:23|0.00040907
13:59:25|0.00040907
13:59:25|0.00040907
13:59:26|0.00040907
13:59:27|0.00040907
13:59:28|0.00040907
13:59:29|0.00040907
13:59:30|0.00040878
13:59:32|0.00040878
13:59:32|0.00040878
13:59:33|0.00040884
13:59:34|0.00040884
13:59:35|0.00040884
13:59:36|0.00040884
13:59:38|0.00040884
13:59:39|0.00040879
13:59:40|0.00040879
13:59:41|0.00040879
13:59:42|0.00040879
13:59:43|0.00040879
13:59:43|0.00040879
13:59:44|0.00040879
13:59:46|0.00040879
13:59:47|0.00040879
13:59:48|0.00040879
13:59:49|0.00040879
13:59:50|0.00040879
13:59:51|0.00040879
13:59:52|0.00040879
13:59:53|0.00040879
13:59:54|0.00040879
13:59:55|0.00040879
13:59:56|0.00040879
13:59:57|0.00040879
13:59:58|0.00040879
13:59:59|0.00040879
14:00:00|0.00040879
14:00:01|0.00040879
14:00:03|0.0004088
14:00:05|0.0004088
14:00:06|0.0004088
14:00:07|0.0004088
14:00:08|0.0004088
14:00:09|0.00040907
14:00:10|0.00040907
14:00:11|0.00040907
14:00:12|0.00040907
14:00:13|0.00040907
14:00:14|0.00040887
14:00:15|0.00040887
14:00:17|0.00040887
14:00:17|0.00040887
14:00:18|0.00040887
14:00:19|0.00040887
14:00:20|0.00040887
14:00:21|0.00040887
14:00:22|0.00040887
14:00:23|0.00040887
14:00:25|0.00040887
14:00:25|0.00040887
14:00:27|0.00040887
14:00:27|0.00040887
14:00:28|0.00040887
14:00:29|0.00040887
14:00:30|0.00040914
14:00:32|0.00040914
14:00:33|0.00040936
14:00:34|0.00040936
14:00:35|0.00040936
14:00:35|0.00040936
14:00:37|0.00040936
14:00:39|0.00040932
14:00:40|0.00040932
14:00:40|0.00040932
14:00:41|0.00040926
14:00:43|0.0004092
14:00:44|0.0004092
14:00:45|0.0004092
14:00:46|0.0004092
14:00:46|0.0004092
14:00:47|0.0004092
14:00:48|0.0004092
14:00:49|0.00040958
14:00:50|0.00040958
14:00:52|0.00040958
14:00:52|0.00040958
14:00:53|0.00040958
14:00:54|0.00040958
14:00:55|0.00040958
14:00:57|0.00040965
14:00:57|0.00040965
14:00:58|0.00040965
14:00:59|0.00040965
14:01:00|0.00040965
14:01:03|0.00040965
14:01:04|0.00040965
14:01:06|0.0004099
14:01:07|0.00040987
14:01:07|0.00040987
14:01:09|0.00040987
14:01:09|0.00040987
14:01:11|0.00040994
14:01:12|0.00040994
14:01:13|0.00040994
14:01:14|0.00040994
14:01:15|0.00040994
14:01:16|0.00040994
14:01:17|0.00040994
14:01:18|0.00040994
14:01:19|0.00040994
14:01:20|0.00040994
14:01:21|0.00040971
14:01:22|0.00040971
14:01:23|0.00040971
14:01:24|0.00040971
14:01:25|0.00040971
14:01:26|0.00040971
14:01:27|0.00040971
14:01:28|0.00040971
14:01:29|0.00040971
14:01:30|0.00040971
14:01:31|0.00040971
14:01:32|0.00040971
14:01:33|0.00041
14:01:34|0.00041
14:01:35|0.00041001
14:01:36|0.00041001
14:01:37|0.00041001
14:01:38|0.00041001
14:01:40|0.00041001
14:01:41|0.00041001
14:01:42|0.00041001
14:01:43|0.00041001
14:01:44|0.00041001
14:01:45|0.00041001
14:01:46|0.00041001
14:01:47|0.00041001
14:01:48|0.00041001
14:01:49|0.00041001
14:01:51|0.00041001
14:01:51|0.00040977
14:01:52|0.00040977
14:01:53|0.00040977
14:01:54|0.00040977
14:01:55|0.00040977
14:01:56|0.00040977
14:01:57|0.00040977
14:01:58|0.00040976
14:01:59|0.00040976
14:02:01|0.00040976
14:02:02|0.00040965
14:02:04|0.00040965
14:02:06|0.00040965
14:02:07|0.00040965
14:02:07|0.00040936
14:02:09|0.00040936
14:02:10|0.00040936
14:02:11|0.00040936
14:02:13|0.00040936
14:02:13|0.00040941
14:02:15|0.00040941
14:02:15|0.00040941
14:02:16|0.00040941
14:02:17|0.00040941
14:02:18|0.00040941
14:02:19|0.00040941
14:02:21|0.00040941
14:02:22|0.00040941
14:02:23|0.00040905
14:02:24|0.00040905
14:02:24|0.00040905
14:02:25|0.00040905
14:02:27|0.00040905
14:02:27|0.00040905
14:02:29|0.00040905
14:02:29|0.00040905
14:02:31|0.00040905
14:02:32|0.00040905
14:02:33|0.00040905
14:02:33|0.00040905
14:02:34|0.00040905
14:02:36|0.00040905
14:02:37|0.00040905
14:02:38|0.00040905
14:02:39|0.00040905
14:02:39|0.00040905
14:02:40|0.00040889
14:02:42|0.00040895
14:02:42|0.00040876
14:02:43|0.00040876
14:02:45|0.00040876
14:02:46|0.00040898
14:02:47|0.00040891
14:02:47|0.00040886
14:02:48|0.00040876
14:02:49|0.00040876
14:02:50|0.00040876
14:02:51|0.00040876
14:02:53|0.00040876
14:02:53|0.00040876
14:02:55|0.00040876
14:02:55|0.00040876
14:02:57|0.00040882
14:02:57|0.00040882
14:02:58|0.00040882
14:02:59|0.00040852
14:03:00|0.00040852
14:03:02|0.00040852
14:03:03|0.00040852
14:03:05|0.00040852
14:03:07|0.00040852
14:03:08|0.00040852
14:03:10|0.00040852
14:03:11|0.00040852
14:03:12|0.00040852
14:03:13|0.00040859
14:03:15|0.00040849
14:03:16|0.00040849
14:03:17|0.00040849
14:03:18|0.00040855
14:03:18|0.00040841
14:03:20|0.00040837
14:03:21|0.00040842
14:03:22|0.00040842
14:03:23|0.00040816
14:03:24|0.00040816
14:03:25|0.00040816
14:03:26|0.00040816
14:03:26|0.00040816
14:03:28|0.00040816
14:03:29|0.00040816
14:03:30|0.00040816
14:03:31|0.00040816
14:03:32|0.00040816
14:03:33|0.00040816
14:03:33|0.00040808
14:03:35|0.00040805
14:03:36|0.00040805
14:03:37|0.00040805
14:03:38|0.00040805
14:03:39|0.00040805
14:03:40|0.00040805
14:03:41|0.00040805
14:03:42|0.00040805
14:03:43|0.00040805
14:03:44|0.00040805
14:03:45|0.00040794
14:03:46|0.00040794
14:03:46|0.00040794
14:03:48|0.00040794
14:03:49|0.00040794
14:03:50|0.00040794
14:03:51|0.00040794
14:03:51|0.00040794
14:03:53|0.00040794
14:03:54|0.00040794
14:03:55|0.00040794
14:03:56|0.00040794
14:03:58|0.00040794
14:03:58|0.00040794
14:03:59|0.00040794
14:04:00|0.00040794
14:04:01|0.00040794
14:04:02|0.00040794
14:04:03|0.00040794
14:04:05|0.00040794
14:04:06|0.00040794
14:04:07|0.00040794
14:04:08|0.00040794
14:04:09|0.00040783
14:04:10|0.00040771
14:04:12|0.00040771
14:04:14|0.00040771
14:04:14|0.00040769
14:04:16|0.00040769
14:04:16|0.00040769
14:04:17|0.00040769
14:04:19|0.00040769
14:04:20|0.00040769
14:04:21|0.00040769
14:04:22|0.00040769
14:04:23|0.00040769
14:04:24|0.00040769
14:04:25|0.00040769
14:04:26|0.00040769
14:04:27|0.00040769
14:04:28|0.00040769
14:04:29|0.00040769
14:04:30|0.00040769
14:04:31|0.00040769
14:04:32|0.00040769
14:04:33|0.00040769
14:04:34|0.00040769
14:04:35|0.00040769
14:04:37|0.00040769
14:04:37|0.00040769
14:04:38|0.00040769
14:04:40|0.00040769
14:04:41|0.00040769
14:04:42|0.00040769
14:04:43|0.00040769
14:04:44|0.00040769
14:04:45|0.00040769
14:04:46|0.00040769
14:04:47|0.00040769
14:04:48|0.00040769
14:04:49|0.00040769
14:04:50|0.00040769
14:04:51|0.00040769
14:04:52|0.00040769
14:04:53|0.00040769
14:04:54|0.00040769
14:04:55|0.00040769
14:04:56|0.00040769
14:04:57|0.00040769
14:04:58|0.00040769
14:04:59|0.00040769
14:05:00|0.00040694
14:05:01|0.0004075
14:05:02|0.00040762
14:05:03|0.00040762
14:05:04|0.00040762
14:05:05|0.00040762
14:05:07|0.00040791
14:05:09|0.00040791
14:05:09|0.00040791
14:05:11|0.0004073
14:05:12|0.0004073
14:05:13|0.00040751
14:05:14|0.00040762
14:05:16|0.00040782
14:05:16|0.00040782
14:05:18|0.00040782
14:05:18|0.00040782
14:05:20|0.00040782
14:05:21|0.00040782
14:05:22|0.00040782
14:05:23|0.00040782
14:05:24|0.00040782
14:05:25|0.00040782
14:05:25|0.00040782
14:05:27|0.00040782
14:05:28|0.00040782
14:05:29|0.00040782
14:05:29|0.00040782
14:05:30|0.00040782
14:05:32|0.00040782
14:05:33|0.00040782
14:05:34|0.00040782
14:05:35|0.00040759
14:05:36|0.00040759
14:05:37|0.00040759
14:05:38|0.00040759
14:05:39|0.00040759
14:05:39|0.00040759
14:05:41|0.00040759
14:05:42|0.00040759
14:05:43|0.00040759
14:05:43|0.00040759
14:05:45|0.00040759
14:05:47|0.00040759
14:05:48|0.00040759
14:05:48|0.00040759
14:05:49|0.00040759
14:05:50|0.00040759
14:05:52|0.00040759
14:05:53|0.00040759
14:05:53|0.00040759
14:05:54|0.00040759
14:05:55|0.00040759
14:05:56|0.00040759
14:05:57|0.00040759
14:05:58|0.00040759
14:05:59|0.00040759
14:06:00|0.00040759
14:06:01|0.00040759
14:06:02|0.00040791
14:06:04|0.00040791
14:06:04|0.00040791
14:06:05|0.00040791
14:06:08|0.00040791
14:06:09|0.00040791
14:06:10|0.00040791
14:06:12|0.00040805
14:06:13|0.00040805
14:06:14|0.00040805
14:06:16|0.00040807
14:06:17|0.00040807
14:06:18|0.00040807
14:06:19|0.00040807
14:06:20|0.00040807
14:06:20|0.00040807
14:06:22|0.00040807
14:06:23|0.00040807
14:06:23|0.00040807
14:06:25|0.00040807
14:06:26|0.00040807
14:06:27|0.00040807
14:06:28|0.00040807
14:06:29|0.00040807
14:06:30|0.00040807
14:06:30|0.00040807
14:06:32|0.00040807
14:06:32|0.00040807
14:06:34|0.00040807
14:06:35|0.00040807
14:06:36|0.00040807
14:06:37|0.00040807
14:06:38|0.00040807
14:06:38|0.00040807
14:06:40|0.00040807
14:06:41|0.00040807
14:06:42|0.00040807
14:06:43|0.00040807
14:06:44|0.00040807
14:06:45|0.00040807
14:06:46|0.00040807
14:06:47|0.00040807
14:06:48|0.00040807
14:06:49|0.00040807
14:06:50|0.00040807
14:06:51|0.00040807
14:06:52|0.00040792
14:06:54|0.00040801
14:06:55|0.00040808
14:06:56|0.00040808
14:06:57|0.00040808
14:06:58|0.00040808
14:06:59|0.00040808
14:07:00|0.00040808
14:07:01|0.00040808
14:07:02|0.00040808
14:07:03|0.00040808
14:07:04|0.00040808
14:07:05|0.00040808
14:07:06|0.00040808
14:07:07|0.00040794
14:07:09|0.00040794
14:07:11|0.00040794
14:07:13|0.00040794
14:07:14|0.00040812
14:07:14|0.00040812
14:07:16|0.00040812
14:07:17|0.00040812
14:07:18|0.00040812
14:07:18|0.00040812
14:07:20|0.00040777
14:07:21|0.00040777
14:07:22|0.00040777
14:07:23|0.00040777
14:07:24|0.00040777
14:07:25|0.00040777
14:07:26|0.00040777
14:07:27|0.00040777
14:07:28|0.00040777
14:07:29|0.00040777
14:07:30|0.00040777
14:07:31|0.00040777
14:07:32|0.00040777
14:07:33|0.00040777
14:07:34|0.00040777
14:07:35|0.00040777
14:07:36|0.00040777
14:07:37|0.00040777
14:07:38|0.00040777
14:07:38|0.00040777
14:07:40|0.00040777
14:07:41|0.00040777
14:07:42|0.00040777
14:07:43|0.00040777
14:07:44|0.00040762
14:07:46|0.00040762
14:07:46|0.00040762
14:07:47|0.00040762
14:07:48|0.00040762
14:07:50|0.00040762
14:07:50|0.00040762
14:07:51|0.00040762
14:07:52|0.00040762
14:07:53|0.00040762
14:07:54|0.00040762
14:07:55|0.00040762
14:07:56|0.00040762
14:07:57|0.00040762
14:07:58|0.00040762
14:07:59|0.00040762
14:08:01|0.00040762
14:08:01|0.00040762
14:08:03|0.00040762
14:08:03|0.00040762
14:08:05|0.00040762
14:08:05|0.00040762
14:08:08|0.00040762
14:08:08|0.00040762
14:08:10|0.00040762
14:08:12|0.00040762
14:08:13|0.00040762
14:08:13|0.00040762
14:08:15|0.00040762
14:08:16|0.00040762
14:08:17|0.00040762
14:08:18|0.00040762
14:08:20|0.00040762
14:08:21|0.00040762
14:08:21|0.00040762
14:08:22|0.00040762
14:08:24|0.00040762
14:08:24|0.00040762
14:08:26|0.00040762
14:08:27|0.00040762
14:08:27|0.00040733
14:08:30|0.00040733
14:08:31|0.00040733
14:08:32|0.00040733
14:08:33|0.00040733
14:08:35|0.00040733
14:08:36|0.00040733
14:08:37|0.00040733
14:08:38|0.00040733
14:08:39|0.00040733
14:08:40|0.00040733
14:08:41|0.00040733
14:08:42|0.00040733
14:08:43|0.00040733
14:08:44|0.00040733
14:08:45|0.00040762
14:08:46|0.00040762
14:08:47|0.00040762
14:08:48|0.00040762
14:08:49|0.00040762
14:08:50|0.00040762
14:08:51|0.00040762
14:08:52|0.00040762
14:08:53|0.00040762
14:08:54|0.00040762
14:08:55|0.00040762
14:08:56|0.00040762
14:08:57|0.00040762
14:08:58|0.00040762
14:08:59|0.00040762
14:09:00|0.00040762
14:09:01|0.00040762
14:09:02|0.00040762
14:09:04|0.00040762
14:09:04|0.00040762
14:09:05|0.00040762
14:09:06|0.00040762
14:09:07|0.00040762
14:09:08|0.00040762
14:09:10|0.00040762
14:09:11|0.00040762
14:09:13|0.00040762
14:09:14|0.00040762
14:09:15|0.00040762
14:09:15|0.00040762
14:09:17|0.00040762
14:09:19|0.0004079
14:09:20|0.00040764
14:09:21|0.00040764
14:09:23|0.00040764
14:09:24|0.00040764
14:09:24|0.00040764
14:09:25|0.00040764
14:09:26|0.00040764
14:09:28|0.00040764
14:09:28|0.00040764
14:09:29|0.00040764
14:09:30|0.00040764
14:09:31|0.00040764
14:09:32|0.00040764
14:09:33|0.00040764
14:09:34|0.00040764
14:09:35|0.00040764
14:09:36|0.00040764
14:09:37|0.00040738
14:09:38|0.00040738
14:09:40|0.00040738
14:09:41|0.00040738
14:09:42|0.00040738
14:09:43|0.00040738
14:09:44|0.00040738
14:09:45|0.00040738
14:09:46|0.00040738
14:09:48|0.00040738
14:09:48|0.00040738
14:09:50|0.00040771
14:09:50|0.00040771
14:09:51|0.00040771
14:09:54|0.00040771
14:09:54|0.00040774
14:09:55|0.00040774
14:09:56|0.00040774
14:09:58|0.00040774
14:09:59|0.00040774
14:10:00|0.00040748
14:10:01|0.00040748
14:10:02|0.00040743
14:10:03|0.00040743
14:10:04|0.00040743
14:10:05|0.00040743
14:10:06|0.00040743
14:10:07|0.00040743
14:10:08|0.00040743
14:10:10|0.00040743
14:10:12|0.00040743
14:10:14|0.00040743
14:10:15|0.00040743
14:10:17|0.00040743
14:10:18|0.00040743
14:10:18|0.00040743
14:10:19|0.00040756
14:10:20|0.00040756
14:10:21|0.00040756
14:10:22|0.00040775
14:10:24|0.00040791
14:10:26|0.00040796
14:10:27|0.00040796
14:10:28|0.00040796
14:10:29|0.00040796
14:10:30|0.00040796
14:10:31|0.00040796
14:10:32|0.00040796
14:10:33|0.00040796
14:10:34|0.00040796
14:10:35|0.00040796
14:10:37|0.00040805
14:10:38|0.00040805
14:10:38|0.00040805
14:10:39|0.00040805
14:10:41|0.00040805
14:10:41|0.00040805
14:10:43|0.00040805
14:10:43|0.00040805
14:10:45|0.00040805
14:10:46|0.0004077
14:10:47|0.0004077
14:10:47|0.0004077
14:10:49|0.00040809
14:10:49|0.00040809
14:10:51|0.00040809
14:10:51|0.0004079
14:10:52|0.0004079
14:10:53|0.0004079
14:10:55|0.0004079
14:10:56|0.0004079
14:10:57|0.00040772
14:10:57|0.00040772
14:10:59|0.00040772
14:10:59|0.00040762
14:11:00|0.00040762
14:11:02|0.00040762
14:11:03|0.00040733
14:11:03|0.00040733
14:11:05|0.00040744
14:11:06|0.00040744
14:11:07|0.00040744
14:11:08|0.00040744
14:11:09|0.00040744
14:11:10|0.00040744
14:11:10|0.00040705
14:11:13|0.00040699
14:11:13|0.00040713
14:11:16|0.00040713
14:11:16|0.00040713
14:11:17|0.00040713
14:11:18|0.00040713
14:11:19|0.00040713
14:11:20|0.00040713
14:11:21|0.00040713
14:11:22|0.00040713
14:11:24|0.00040713
14:11:25|0.00040713
14:11:27|0.00040713
14:11:28|0.00040713
14:11:29|0.00040713
14:11:30|0.00040713
14:11:31|0.00040713
14:11:32|0.00040713
14:11:34|0.00040713
14:11:35|0.00040713
14:11:35|0.00040713
14:11:37|0.00040713
14:11:38|0.00040713
14:11:38|0.00040713
14:11:40|0.00040713
14:11:40|0.00040713
14:11:42|0.00040713
14:11:42|0.00040713
14:11:44|0.00040713
14:11:45|0.00040713
14:11:46|0.00040713
14:11:46|0.00040713
14:11:47|0.00040713
14:11:49|0.00040713
14:11:50|0.00040713
14:11:50|0.00040715
14:11:52|0.00040715
14:11:53|0.00040715
14:11:53|0.00040715
14:11:54|0.00040715
14:11:55|0.00040715
14:11:56|0.00040715
14:11:57|0.00040715
14:11:59|0.00040715
14:11:59|0.00040733
14:12:01|0.00040753
14:12:02|0.00040762
14:12:03|0.00040762
14:12:03|0.00040762
14:12:04|0.00040762
14:12:06|0.00040762
14:12:06|0.00040762
14:12:07|0.00040762
14:12:08|0.00040762
14:12:09|0.00040762
14:12:11|0.00040762
14:12:12|0.00040762
14:12:14|0.00040762
14:12:16|0.00040762
14:12:17|0.00040762
14:12:19|0.00040762
14:12:20|0.00040762
14:12:20|0.00040762
14:12:22|0.00040762
14:12:22|0.00040762
14:12:23|0.00040762
14:12:24|0.00040762
14:12:26|0.00040762
14:12:26|0.00040762
14:12:27|0.00040762
14:12:29|0.00040762
14:12:29|0.00040762
14:12:31|0.00040762
14:12:32|0.00040733
14:12:32|0.00040733
14:12:34|0.00040733
14:12:35|0.00040733
14:12:35|0.00040733
14:12:36|0.00040733
14:12:37|0.00040733
14:12:39|0.00040733
14:12:40|0.00040733
14:12:41|0.00040733
14:12:41|0.00040733
14:12:43|0.00040733
14:12:44|0.00040733
14:12:45|0.00040733
14:12:46|0.00040733
14:12:46|0.00040733
14:12:48|0.00040733
14:12:48|0.00040733
14:12:50|0.00040733
14:12:51|0.00040733
14:12:52|0.00040733
14:12:53|0.00040733
14:12:54|0.00040733
14:12:55|0.00040733
14:12:56|0.00040733
14:12:57|0.00040733
14:12:58|0.00040733
14:12:58|0.00040733
14:13:00|0.00040733
14:13:01|0.00040733
14:13:02|0.00040733
14:13:03|0.00040733
14:13:04|0.00040733
14:13:05|0.00040733
14:13:06|0.00040733
14:13:07|0.00040733
14:13:08|0.00040733
14:13:09|0.00040733
14:13:10|0.00040733
14:13:11|0.00040733
14:13:11|0.00040733
14:13:13|0.00040733
14:13:15|0.00040733
14:13:16|0.00040733
14:13:18|0.00040733
14:13:19|0.00040733
14:13:20|0.00040733
14:13:21|0.00040733
14:13:22|0.00040733
14:13:23|0.00040733
14:13:24|0.00040733
14:13:25|0.00040733
14:13:26|0.00040733
14:13:27|0.00040733
14:13:27|0.00040733
14:13:29|0.00040733
14:13:30|0.00040733
14:13:31|0.00040733
14:13:33|0.00040733
14:13:33|0.00040755
14:13:36|0.00040762
14:13:36|0.00040762
14:13:37|0.00040762
14:13:38|0.00040762
14:13:39|0.00040762
14:13:40|0.00040762
14:13:41|0.00040773
14:13:43|0.00040773
14:13:43|0.00040773
14:13:45|0.00040773
14:13:45|0.00040801
14:13:46|0.00040801
14:13:47|0.00040801
14:13:49|0.00040801
14:13:50|0.00040801
14:13:52|0.00040801
14:13:52|0.00040801
14:13:53|0.00040801
14:13:54|0.00040801
14:13:55|0.00040801
14:13:56|0.00040801
14:13:57|0.00040798
14:13:58|0.00040798
14:13:59|0.00040798
14:14:00|0.00040825
14:14:01|0.00040825
14:14:02|0.00040825
14:14:03|0.00040825
14:14:04|0.00040825
14:14:06|0.00040825
14:14:06|0.00040825
14:14:07|0.00040825
14:14:08|0.00040825
14:14:09|0.00040825
14:14:10|0.00040825
14:14:11|0.00040825
14:14:12|0.00040825
14:14:13|0.00040825
14:14:15|0.00040825
14:14:16|0.00040825
14:14:17|0.00040825
14:14:18|0.00040825
14:14:19|0.00040825
14:14:20|0.00040825
14:14:21|0.00040825
14:14:22|0.00040825
14:14:24|0.00040825
14:14:25|0.00040825
14:14:26|0.00040825
14:14:27|0.00040825
14:14:28|0.00040825
14:14:29|0.00040825
14:14:30|0.00040825
14:14:31|0.00040817
14:14:32|0.00040817
14:14:33|0.00040817
14:14:34|0.00040817
14:14:36|0.00040817
14:14:36|0.00040817
14:14:37|0.00040817
14:14:38|0.00040817
14:14:39|0.00040817
14:14:40|0.00040817
14:14:41|0.00040817
14:14:42|0.00040817
14:14:44|0.00040817
14:14:44|0.00040817
14:14:46|0.00040817
14:14:47|0.00040817
14:14:48|0.00040817
14:14:49|0.00040817
14:14:50|0.00040817
14:14:51|0.00040817
14:14:52|0.00040817
14:14:53|0.00040817
14:14:54|0.00040817
14:14:55|0.00040849
14:14:56|0.00040849
14:14:57|0.00040865
14:14:58|0.00040865
14:14:59|0.00040865
14:15:00|0.00040865
14:15:01|0.00040865
14:15:02|0.00040865
14:15:04|0.00040866
14:15:05|0.00040874
14:15:06|0.00040874
14:15:07|0.00040874
14:15:08|0.00040874
14:15:09|0.00040878
14:15:10|0.00040878
14:15:11|0.00040878
14:15:12|0.00040878
14:15:13|0.00040891
14:15:14|0.00040906
14:15:15|0.00040904
14:15:17|0.00040901
14:15:18|0.00040901
14:15:20|0.00040907
14:15:22|0.00040894
14:15:24|0.00040894
14:15:24|0.00040894
14:15:25|0.00040894
14:15:26|0.00040894
14:15:27|0.00040894
14:15:29|0.00040894
14:15:29|0.00040894
14:15:31|0.00040894
14:15:32|0.00040894
14:15:33|0.00040894
14:15:33|0.00040894
14:15:35|0.00040894
14:15:36|0.00040894
14:15:37|0.00040894
14:15:37|0.00040894
14:15:39|0.00040894
14:15:39|0.00040894
14:15:40|0.00040894
14:15:41|0.00040918
14:15:43|0.00040918
14:15:44|0.00040918
14:15:44|0.00040918
14:15:45|0.00040918
14:15:46|0.00040918
14:15:48|0.00040918
14:15:48|0.00040918
14:15:49|0.00040918
14:15:50|0.00040918
14:15:51|0.00040918
14:15:52|0.00040918
14:15:53|0.00040918
14:15:55|0.00040918
14:15:55|0.00040918
14:15:56|0.00040918
14:15:57|0.0004093
14:15:59|0.0004093
14:16:00|0.0004093
14:16:00|0.0004093
14:16:01|0.0004093
14:16:02|0.0004093
14:16:03|0.0004093
14:16:04|0.0004093
14:16:05|0.0004093
14:16:06|0.0004093
14:16:08|0.0004093
14:16:09|0.00040936
14:16:10|0.0004094
14:16:10|0.00040945
14:16:12|0.00040978
14:16:12|0.00040974
14:16:13|0.00040974
14:16:14|0.00040974
14:16:16|0.00040974
14:16:18|0.00040978
14:16:19|0.00040978
14:16:21|0.00040978
14:16:21|0.00040978
14:16:23|0.00040978
14:16:24|0.00040994
14:16:25|0.00040996
14:16:26|0.00040996
14:16:27|0.00040996
14:16:28|0.00041002
14:16:29|0.00041002
14:16:29|0.00041002
14:16:32|0.00041002
14:16:33|0.00041002
14:16:34|0.00041002
14:16:35|0.00041002
14:16:36|0.00041002
14:16:37|0.00041002
14:16:38|0.00041002
14:16:40|0.00041002
14:16:40|0.00041025
14:16:41|0.00041025
14:16:42|0.00041025
14:16:44|0.00041025
14:16:44|0.00041025
14:16:45|0.00041025
14:16:46|0.00041039
14:16:47|0.00041039
14:16:49|0.00041039
14:16:50|0.00041039
14:16:51|0.00041039
14:16:52|0.00041039
14:16:52|0.00041039
14:16:53|0.00041039
14:16:55|0.00041039
14:16:55|0.00041039
14:16:57|0.00041023
14:16:58|0.00041023
14:16:58|0.00041023
14:16:59|0.00041023
14:17:01|0.00041023
14:17:01|0.00041023
14:17:03|0.00040994
14:17:03|0.00040994
14:17:04|0.00040994
14:17:05|0.00040994
14:17:07|0.00040994
14:17:08|0.00040994
14:17:08|0.00040994
14:17:10|0.00040994
14:17:11|0.00040994
14:17:12|0.00040994
14:17:12|0.00040994
14:17:13|0.00040994
14:17:14|0.00040994
14:17:16|0.00040994
14:17:16|0.00040994
14:17:19|0.00040994
14:17:20|0.00040994
14:17:22|0.00040994
14:17:23|0.00040994
14:17:25|0.00040994
14:17:26|0.00040994
14:17:27|0.00040994
14:17:29|0.00040994
14:17:29|0.00040965
14:17:31|0.00040965
14:17:31|0.00040965
14:17:33|0.00040965
14:17:34|0.00040965
14:17:35|0.00040965
14:17:36|0.00040965
14:17:38|0.00040965
14:17:40|0.00040965
14:17:41|0.00040965
14:17:43|0.00040965
14:17:43|0.00040965
14:17:45|0.00040965
14:17:46|0.00040965
14:17:46|0.00040936
14:17:47|0.00040936
14:17:48|0.00040936
14:17:50|0.00040936
14:17:50|0.00040936
14:17:53|0.00040936
14:17:53|0.00040936
14:17:55|0.00040936
14:17:55|0.00040936
14:17:56|0.00040936
14:17:57|0.00040936
14:17:59|0.00040965
14:17:59|0.00040965
14:18:00|0.00040965
14:18:01|0.00040965
14:18:02|0.00040965
14:18:03|0.00040965
14:18:04|0.00040965
14:18:05|0.00040965
14:18:06|0.00040965
14:18:08|0.00040965
14:18:09|0.00040965
14:18:10|0.00040965
14:18:11|0.00040965
14:18:12|0.00040965
14:18:13|0.00040965
14:18:13|0.00040965
14:18:15|0.00040965
14:18:15|0.00040936
14:18:17|0.00040936
14:18:17|0.00040936
14:18:20|0.00040936
14:18:22|0.00040936
14:18:22|0.00040936
14:18:24|0.00040936
14:18:25|0.00040936
14:18:27|0.00040936
14:18:28|0.00040936
14:18:29|0.00040936
14:18:29|0.00040936
14:18:30|0.00040936
14:18:32|0.00040936
14:18:33|0.00040936
14:18:34|0.00040936
14:18:35|0.00040936
14:18:35|0.00040936
14:18:37|0.00040936
14:18:38|0.00040936
14:18:39|0.00040936
14:18:40|0.0004093
14:18:41|0.0004093
14:18:41|0.0004092
14:18:43|0.00040929
14:18:44|0.0004092
14:18:45|0.0004092
14:18:46|0.0004092
14:18:47|0.0004092
14:18:47|0.0004092
14:18:49|0.0004092
14:18:50|0.0004092
14:18:51|0.00040927
14:18:52|0.0004092
14:18:53|0.0004092
14:18:54|0.00040907
14:18:55|0.00040907
14:18:56|0.00040907
14:18:57|0.00040907
14:18:58|0.00040907
14:18:59|0.00040907
14:19:00|0.00040907
14:19:01|0.00040907
14:19:02|0.00040907
14:19:03|0.00040907
14:19:04|0.00040907
14:19:05|0.00040907
14:19:06|0.00040907
14:19:07|0.00040907
14:19:08|0.00040907
14:19:09|0.00040907
14:19:10|0.00040907
14:19:11|0.00040907
14:19:12|0.00040907
14:19:13|0.00040907
14:19:14|0.00040907
14:19:15|0.00040907
14:19:16|0.00040907
14:19:17|0.00040907
14:19:18|0.00040907
14:19:19|0.00040907
14:19:21|0.00040907
14:19:22|0.00040907
14:19:23|0.00040907
14:19:24|0.00040907
14:19:25|0.00040907
14:19:27|0.00040907
14:19:28|0.00040907
14:19:29|0.00040907
14:19:30|0.00040907
14:19:31|0.00040907
14:19:32|0.00040907
14:19:33|0.00040912
14:19:34|0.00040912
14:19:35|0.00040912
14:19:36|0.00040912
14:19:37|0.00040912
14:19:38|0.00040912
14:19:40|0.00040897
14:19:41|0.00040897
14:19:42|0.00040897
14:19:43|0.00040912
14:19:44|0.00040912
14:19:45|0.00040898
14:19:46|0.00040898
14:19:47|0.00040898
14:19:48|0.00040898
14:19:49|0.00040899
14:19:50|0.00040899
14:19:51|0.00040899
14:19:52|0.00040899
14:19:53|0.00040899
14:19:54|0.00040899
14:19:55|0.00040899
14:19:56|0.00040899
14:19:57|0.00040899
14:19:58|0.00040885
14:19:59|0.00040885
14:20:00|0.00040885
14:20:01|0.00040885
14:20:02|0.00040885
14:20:03|0.00040885
14:20:04|0.00040885
14:20:05|0.00040885
14:20:06|0.00040885
14:20:07|0.00040885
14:20:08|0.00040885
14:20:09|0.00040885
14:20:10|0.00040885
14:20:11|0.00040885
14:20:12|0.00040885
14:20:13|0.00040885
14:20:14|0.00040885
14:20:15|0.00040885
14:20:16|0.00040885
14:20:17|0.00040885
14:20:18|0.00040885
14:20:19|0.00040885
14:20:20|0.00040885
14:20:22|0.00040885
14:20:23|0.00040885
14:20:24|0.00040885
14:20:25|0.00040885
14:20:26|0.00040885
14:20:27|0.00040885
14:20:28|0.00040885
14:20:29|0.00040885
14:20:31|0.00040885
14:20:32|0.00040885
14:20:33|0.00040885
14:20:34|0.00040885
14:20:35|0.00040936
14:20:36|0.00040936
14:20:37|0.00040936
14:20:38|0.00040936
14:20:39|0.00040936
14:20:40|0.00040936
14:20:41|0.00040936
14:20:42|0.00040936
14:20:42|0.00040936
14:20:43|0.00040936
14:20:45|0.00040936
14:20:46|0.00040936
14:20:47|0.00040936
14:20:48|0.00040936
14:20:48|0.00040936
14:20:50|0.00040936
14:20:51|0.00040936
14:20:51|0.00040936
14:20:52|0.00040936
14:20:53|0.00040936
14:20:55|0.00040972
14:20:56|0.00040972
14:20:57|0.00040972
14:20:58|0.00040972
14:20:59|0.00040972
14:21:01|0.00040936
14:21:02|0.00040936
14:21:03|0.00040936
14:21:04|0.00040936
14:21:05|0.00040936
14:21:05|0.00040936
14:21:08|0.00040936
14:21:08|0.00040936
14:21:10|0.00040936
14:21:10|0.00040936
14:21:11|0.00040936
14:21:13|0.00040936
14:21:13|0.00040936
14:21:14|0.00040936
14:21:15|0.00040936
14:21:16|0.00040936
14:21:17|0.00040936
14:21:19|0.00040936
14:21:19|0.00040936
14:21:20|0.00040936
14:21:21|0.00040936
14:21:24|0.00040965
14:21:26|0.00040965
14:21:26|0.00040965
14:21:28|0.00040936
14:21:28|0.00040936
14:21:30|0.00040936
14:21:30|0.00040936
14:21:31|0.00040936
14:21:33|0.00040936
14:21:33|0.00040936
14:21:34|0.00040936
14:21:36|0.00040936
14:21:37|0.00040936
14:21:39|0.00040936
14:21:39|0.00040936
14:21:40|0.00040936
14:21:43|0.00040936
14:21:43|0.00040936
14:21:44|0.00040936
14:21:45|0.00040936
14:21:46|0.00040936
14:21:47|0.00040936
14:21:48|0.00040936
14:21:49|0.00040919
14:21:50|0.00040919
14:21:51|0.00040919
14:21:52|0.00040919
14:21:53|0.00040919
14:21:54|0.00040919
14:21:55|0.00040907
14:21:56|0.00040907
14:21:57|0.00040907
14:21:58|0.00040907
14:21:59|0.00040907
14:22:01|0.00040907
14:22:02|0.00040907
14:22:03|0.00040907
14:22:05|0.00040907
14:22:07|0.00040907
14:22:08|0.00040907
14:22:08|0.00040907
14:22:10|0.00040907
14:22:12|0.00040936
14:22:14|0.00040936
14:22:14|0.00040936
14:22:17|0.00040936
14:22:17|0.00040936
14:22:18|0.00040936
14:22:19|0.00040936
14:22:20|0.00040936
14:22:21|0.00040936
14:22:22|0.00040936
14:22:23|0.00040936
14:22:24|0.00040936
14:22:26|0.00040936
14:22:27|0.00040936
14:22:28|0.00040936
14:22:29|0.00040936
14:22:30|0.00040936
14:22:31|0.00040967
14:22:32|0.00040967
14:22:33|0.00040967
14:22:34|0.00040967
14:22:35|0.00040967
14:22:36|0.00040967
14:22:37|0.00040975
14:22:38|0.00040975
14:22:39|0.00040975
14:22:40|0.00040975
14:22:41|0.00040975
14:22:42|0.00040975
14:22:43|0.00040975
14:22:44|0.00040975
14:22:45|0.00040975
14:22:46|0.00040975
14:22:47|0.00040975
14:22:48|0.00040934
14:22:49|0.00040934
14:22:50|0.00040934
14:22:51|0.00040934
14:22:52|0.00040934
14:22:53|0.00040934
14:22:54|0.00040934
14:22:55|0.00040934
14:22:56|0.00040934
14:22:57|0.00040934
14:22:58|0.00040934
14:22:59|0.00040934
14:23:01|0.00040934
14:23:01|0.00040934
14:23:03|0.00040934
14:23:04|0.00040934
14:23:04|0.00040934
14:23:05|0.00040934
14:23:08|0.00040907
14:23:08|0.00040907
14:23:09|0.00040907
14:23:11|0.00040907
14:23:11|0.00040907
14:23:12|0.00040907
14:23:14|0.00040907
14:23:14|0.00040907
14:23:15|0.00040907
14:23:17|0.00040907
14:23:17|0.00040907
14:23:18|0.00040907
14:23:19|0.00040907
14:23:21|0.00040907
14:23:21|0.00040907
14:23:22|0.00040907
14:23:25|0.00040907
14:23:25|0.00040907
14:23:26|0.00040907
14:23:28|0.00040907
14:23:28|0.00040907
14:23:29|0.00040907
14:23:30|0.00040907
14:23:31|0.00040907
14:23:32|0.00040907
14:23:33|0.00040907
14:23:34|0.00040907
14:23:35|0.00040907
14:23:36|0.00040907
14:23:37|0.00040907
14:23:40|0.00040907
14:23:41|0.00040907
14:23:42|0.00040907
14:23:43|0.00040907
14:23:43|0.00040907
14:23:45|0.00040907
14:23:45|0.00040907
14:23:47|0.00040907
14:23:47|0.00040907
14:23:49|0.00040907
14:23:49|0.00040907
14:23:51|0.00040907
14:23:52|0.00040907
14:23:53|0.00040907
14:23:55|0.00040907
14:23:55|0.00040908
14:23:58|0.00040908
14:23:58|0.00040908
14:23:59|0.00040908
14:24:00|0.00040908
14:24:03|0.00040908
14:24:03|0.00040908
14:24:05|0.00040908
14:24:05|0.00040908
14:24:07|0.00040908
14:24:09|0.00040908
14:24:09|0.00040908
14:24:11|0.00040908
14:24:12|0.00040908
14:24:13|0.00040908
14:24:14|0.00040908
14:24:15|0.00040908
14:24:16|0.00040908
14:24:17|0.00040908
14:24:18|0.00040908
14:24:19|0.00040908
14:24:20|0.00040908
14:24:21|0.00040908
14:24:22|0.00040936
14:24:23|0.00040936
14:24:24|0.00040936
14:24:25|0.00040936
14:24:26|0.00040936
14:24:27|0.00040936
14:24:29|0.00040936
14:24:30|0.00040936
14:24:31|0.00040936
14:24:32|0.00040936
14:24:33|0.00040936
14:24:34|0.00040936
14:24:36|0.00040936
14:24:36|0.00040965
14:24:37|0.00040965
14:24:38|0.00040965
14:24:40|0.00040965
14:24:41|0.00040965
14:24:42|0.00040965
14:24:43|0.00040965
14:24:43|0.00040965
14:24:44|0.00040965
14:24:46|0.00040965
14:24:47|0.00040965
14:24:47|0.00040965
14:24:48|0.00040965
14:24:49|0.00040965
14:24:50|0.00040965
14:24:52|0.00040965
14:24:52|0.00040965
14:24:54|0.00040965
14:24:54|0.00040965
14:24:55|0.00040965
14:24:56|0.00040965
14:24:57|0.00040965
14:24:59|0.00040936
14:25:00|0.00040936
14:25:01|0.00040936
14:25:03|0.00040936
14:25:06|0.00040936
14:25:07|0.00040936
14:25:08|0.00040936
14:25:09|0.00040936
14:25:11|0.00040936
14:25:12|0.00040936
14:25:13|0.00040907
14:25:14|0.00040907
14:25:15|0.00040907
14:25:16|0.00040907
14:25:17|0.00040907
14:25:18|0.00040907
14:25:19|0.00040907
14:25:21|0.00040907
14:25:22|0.00040907
14:25:23|0.00040907
14:25:24|0.00040907
14:25:25|0.00040907
14:25:26|0.00040907
14:25:27|0.00040907
14:25:28|0.00040907
14:25:29|0.00040907
14:25:30|0.00040907
14:25:31|0.00040907
14:25:32|0.00040907
14:25:33|0.00040907
14:25:34|0.00040907
14:25:35|0.00040907
14:25:36|0.00040907
14:25:37|0.00040907
14:25:38|0.00040907
14:25:39|0.00040907
14:25:41|0.00040907
14:25:42|0.00040907
14:25:43|0.00040936
14:25:44|0.00040936
14:25:45|0.00040936
14:25:47|0.00040936
14:25:48|0.00040936
14:25:49|0.00040936
14:25:49|0.00040936
14:25:51|0.00040936
14:25:51|0.00040936
14:25:52|0.00040936
14:25:54|0.00040936
14:25:56|0.00040936
14:25:57|0.00040936
14:25:57|0.00040936
14:25:58|0.00040936
14:25:59|0.00040936
14:26:00|0.00040936
14:26:01|0.00040936
14:26:02|0.00040936
14:26:04|0.00040923
14:26:04|0.00040923
14:26:07|0.00040923
14:26:07|0.00040923
14:26:08|0.00040923
14:26:09|0.00040923
14:26:10|0.00040923
14:26:11|0.00040923
14:26:12|0.00040923
14:26:13|0.00040923
14:26:14|0.00040923
14:26:15|0.00040923
14:26:16|0.00040923
14:26:18|0.00040923
14:26:18|0.00040923
14:26:19|0.00040923
14:26:20|0.00040923
14:26:21|0.00040923
14:26:23|0.00040923
14:26:25|0.00040923
14:26:26|0.00040923
14:26:28|0.00040923
14:26:29|0.00040923
14:26:30|0.00040923
14:26:30|0.00040923
14:26:32|0.00040923
14:26:33|0.00040923
14:26:35|0.00040923
14:26:37|0.00040923
14:26:37|0.00040923
14:26:40|0.00040923
14:26:41|0.00040923
14:26:41|0.00040923
14:26:43|0.00040923
14:26:44|0.00040923
14:26:45|0.00040923
14:26:46|0.00040923
14:26:46|0.00040923
14:26:48|0.00040923
14:26:49|0.00040923
14:26:49|0.00040923
14:26:51|0.00040923
14:26:52|0.00040923
14:26:54|0.00040907
14:26:55|0.00040907
14:26:56|0.00040907
14:26:58|0.00040907
14:26:59|0.00040907
14:27:00|0.00040907
14:27:00|0.00040907
14:27:02|0.00040907
14:27:02|0.00040907
14:27:04|0.00040907
14:27:05|0.00040907
14:27:07|0.00040907
14:27:08|0.00040907
14:27:08|0.00040907
14:27:09|0.00040907
14:27:10|0.00040907
14:27:11|0.00040907
14:27:12|0.00040907
14:27:13|0.00040907
14:27:15|0.00040907
14:27:17|0.00040907
14:27:19|0.00040936
14:27:21|0.00040936
14:27:22|0.00040936
14:27:22|0.00040936
14:27:25|0.00040936
14:27:26|0.0004094
14:27:27|0.0004094
14:27:28|0.0004094
14:27:30|0.0004094
14:27:32|0.0004094
14:27:33|0.00040965
14:27:34|0.00040965
14:27:35|0.00040965
14:27:36|0.00040971
14:27:37|0.00040971
14:27:38|0.00040971
14:27:38|0.00040971
14:27:40|0.00040971
14:27:40|0.00040998
14:27:42|0.00040998
14:27:43|0.00040998
14:27:44|0.00040998
14:27:45|0.00040998
14:27:45|0.00040998
14:27:47|0.00040998
14:27:47|0.00040998
14:27:50|0.00040998
14:27:50|0.00040998
14:27:52|0.00040998
14:27:52|0.00040998
14:27:53|0.00040998
14:27:54|0.00040998
14:27:56|0.00040998
14:27:56|0.00040998
14:27:57|0.00040987
14:27:58|0.00040987
14:28:00|0.00040987
14:28:01|0.00040987
14:28:01|0.00040987
14:28:02|0.00040987
14:28:03|0.00040987
14:28:05|0.00040987
14:28:06|0.00040987
14:28:06|0.00040987
14:28:07|0.00040987
14:28:09|0.00040987
14:28:09|0.00040987
14:28:10|0.00040987
14:28:12|0.00040987
14:28:12|0.00040987
14:28:13|0.00040987
14:28:15|0.00040987
14:28:15|0.00040965
14:28:16|0.00040965
14:28:18|0.00040965
14:28:18|0.00040965
14:28:19|0.00040965
14:28:21|0.00040936
14:28:22|0.00040936
14:28:22|0.00040936
14:28:23|0.00040936
14:28:24|0.00040936
14:28:26|0.00040936
14:28:28|0.00040936
14:28:29|0.00040936
14:28:31|0.00040936
14:28:32|0.00040936
14:28:34|0.00040934
14:28:34|0.00040934
14:28:35|0.00040934
14:28:38|0.00040934
14:28:38|0.00040934
14:28:39|0.00040934
14:28:40|0.00040934
14:28:41|0.00040934
14:28:42|0.00040934
14:28:43|0.00040934
14:28:44|0.00040934
14:28:45|0.00040934
14:28:46|0.00040934
14:28:47|0.00040934
14:28:48|0.00040934
14:28:49|0.00040934
14:28:51|0.00040934
14:28:51|0.00040934
14:28:53|0.00040934
14:28:53|0.00040934
14:28:54|0.00040934
14:28:55|0.00040934
14:28:56|0.00040934
14:28:58|0.00040934
14:28:59|0.00040934
14:28:59|0.00040934
14:29:00|0.00040934
14:29:01|0.00040934
14:29:03|0.00040934
14:29:04|0.00040934
14:29:04|0.00040934
14:29:05|0.00040934
14:29:07|0.00040934
14:29:08|0.00040934
14:29:08|0.00040934
14:29:09|0.00040934
14:29:11|0.00040934
14:29:12|0.00040934
14:29:12|0.00040934
14:29:13|0.00040934
14:29:14|0.00040934
14:29:15|0.00040934
14:29:17|0.00040934
14:29:17|0.00040934
14:29:18|0.00040934
14:29:20|0.00040934
14:29:21|0.00040934
14:29:22|0.00040934
14:29:23|0.00040934
14:29:24|0.00040934
14:29:25|0.00040934
14:29:27|0.00040934
14:29:29|0.00040934
14:29:29|0.00040965
14:29:31|0.00040965
14:29:32|0.00040965
14:29:34|0.00040965
14:29:36|0.00040956
14:29:37|0.00040956
14:29:38|0.00040956
14:29:39|0.00040946
14:29:40|0.00040946
14:29:41|0.00040955
14:29:42|0.00040955
14:29:43|0.00040955
14:29:44|0.00040955
14:29:46|0.00040955
14:29:46|0.00040955
14:29:49|0.00040955
14:29:49|0.00040955
14:29:50|0.00040928
14:29:51|0.00040932
14:29:52|0.00040932
14:29:53|0.00040907
14:29:54|0.00040907
14:29:56|0.00040907
14:29:57|0.00040907
14:29:58|0.0004094
14:29:59|0.0004094
14:30:00|0.0004094
14:30:01|0.0004094
14:30:02|0.0004094
14:30:03|0.0004094
14:30:04|0.0004094
14:30:05|0.0004094
14:30:06|0.0004094
14:30:07|0.0004094
14:30:08|0.0004094
14:30:09|0.0004094
14:30:10|0.0004094
14:30:11|0.0004094
14:30:12|0.0004094
14:30:13|0.0004094
14:30:14|0.0004094
14:30:15|0.0004094
14:30:16|0.0004094
14:30:17|0.00040965
14:30:18|0.00040965
14:30:19|0.00040965
14:30:20|0.00040965
14:30:21|0.00040965
14:30:22|0.00040965
14:30:23|0.00040965
14:30:24|0.00040965
14:30:25|0.00040965
14:30:26|0.00040965
14:30:27|0.00040965
14:30:29|0.00040965
14:30:30|0.00040965
14:30:31|0.00040965
14:30:31|0.00040965
14:30:34|0.00040965
14:30:36|0.00040965
14:30:36|0.00040965
14:30:38|0.00040965
14:30:38|0.00040965
14:30:40|0.00040965
14:30:41|0.00040939
14:30:41|0.00040939
14:30:43|0.00040939
14:30:43|0.00040939
14:30:45|0.00040939
14:30:45|0.00040939
14:30:47|0.00040939
14:30:47|0.00040939
14:30:48|0.00040939
14:30:49|0.00040939
14:30:50|0.00040939
14:30:52|0.00040939
14:30:53|0.00040939
14:30:54|0.00040939
14:30:55|0.00040989
14:30:55|0.00040989
14:30:57|0.00040989
14:30:57|0.00040989
14:30:59|0.00040989
14:30:59|0.00040989
14:31:01|0.00040989
14:31:02|0.00040989
14:31:03|0.00040989
14:31:04|0.00040989
14:31:04|0.00040989
14:31:06|0.00040989
14:31:06|0.00040989
14:31:07|0.00040989
14:31:09|0.00040989
14:31:10|0.00041
14:31:10|0.00041
14:31:11|0.00041
14:31:12|0.00041
14:31:13|0.00041
14:31:14|0.00041
14:31:15|0.00041
14:31:16|0.00041
14:31:18|0.00041
14:31:18|0.00041
14:31:20|0.00041
14:31:20|0.00041
14:31:21|0.00041
14:31:22|0.00041
14:31:24|0.00041
14:31:24|0.00041
14:31:25|0.00040988
14:31:26|0.00040988
14:31:29|0.00040988
14:31:30|0.00041004
14:31:31|0.00040999
14:31:33|0.00040999
14:31:34|0.00040999
14:31:36|0.00040999
14:31:36|0.00040999
14:31:37|0.00040999
14:31:40|0.00040999
14:31:41|0.00040999
14:31:42|0.00040999
14:31:43|0.00040999
14:31:44|0.00040999
14:31:45|0.00040999
14:31:46|0.00041023
14:31:47|0.00041023
14:31:47|0.00041027
14:31:48|0.00041027
14:31:49|0.00041027
14:31:52|0.00041027
14:31:52|0.00041027
14:31:54|0.00041027
14:31:54|0.00041027
14:31:55|0.00041027
14:31:56|0.00041027
14:31:57|0.00041027
14:31:58|0.00041027
14:31:59|0.00041027
14:32:00|0.00041027
14:32:01|0.00041027
14:32:02|0.00041043
14:32:03|0.00041045
14:32:05|0.00041045
14:32:06|0.00041045
14:32:07|0.00041013
14:32:08|0.00041013
14:32:09|0.00041013
14:32:10|0.00041013
14:32:11|0.00041033
14:32:12|0.00041033
14:32:13|0.00041033
14:32:14|0.00041033
14:32:16|0.00041033
14:32:16|0.00041033
14:32:17|0.00041033
14:32:18|0.00041033
14:32:19|0.00041033
14:32:21|0.00041033
14:32:22|0.00041033
14:32:23|0.00041033
14:32:23|0.00041033
14:32:24|0.00041033
14:32:26|0.00041033
14:32:26|0.00041033
14:32:28|0.00041033
14:32:30|0.00041033
14:32:32|0.00041033
14:32:32|0.00040994
14:32:34|0.00040994
14:32:34|0.00040994
14:32:36|0.00040994
14:32:37|0.00040994
14:32:37|0.00040994
14:32:39|0.00040994
14:32:39|0.00040994
14:32:41|0.00040965
14:32:41|0.00040965
14:32:43|0.00040965
14:32:43|0.00040965
14:32:45|0.00040967
14:32:46|0.00040967
14:32:46|0.00040967
14:32:48|0.00040967
14:32:49|0.00040967
14:32:50|0.00040967
14:32:51|0.00040967
14:32:51|0.00040967
14:32:53|0.00040967
14:32:53|0.00040967
14:32:55|0.00040967
14:32:55|0.00040967
14:32:57|0.00040994
14:32:57|0.00040994
14:32:59|0.00040994
14:32:59|0.00040994
14:33:01|0.00040987
14:33:01|0.00040987
14:33:02|0.00040987
14:33:03|0.00040987
14:33:04|0.00040987
14:33:05|0.00040987
14:33:07|0.00040987
14:33:07|0.00040987
14:33:08|0.00040987
14:33:11|0.00040987
14:33:11|0.00040987
14:33:12|0.00040987
14:33:13|0.00040987
14:33:14|0.00040987
14:33:15|0.00040987
14:33:16|0.00040987
14:33:17|0.00040987
14:33:18|0.00040987
14:33:19|0.00040987
14:33:20|0.00040977
14:33:21|0.00040977
14:33:22|0.00040977
14:33:23|0.00040977
14:33:24|0.00040977
14:33:25|0.00040977
14:33:26|0.00040977
14:33:27|0.00040977
14:33:28|0.00040963
14:33:30|0.00040963
14:33:32|0.00040969
14:33:34|0.00040969
14:33:35|0.00040969
14:33:36|0.00040969
14:33:38|0.00040969
14:33:39|0.00040969
14:33:40|0.00040969
14:33:41|0.00040969
14:33:42|0.00040969
14:33:44|0.00040969
14:33:45|0.00040969
14:33:46|0.00040969
14:33:48|0.00040969
14:33:48|0.00040969
14:33:49|0.00040969
14:33:50|0.00040969
14:33:51|0.00040969
14:33:52|0.00040969
14:33:53|0.00040969
14:33:54|0.00040969
14:33:56|0.00040969
14:33:56|0.00040958
14:33:57|0.00040958
14:33:58|0.00040958
14:33:59|0.00040958
14:34:00|0.00040958
14:34:01|0.00040958
14:34:02|0.00040958
14:34:03|0.00040958
14:34:04|0.00040958
14:34:05|0.00040958
14:34:07|0.00040958
14:34:07|0.00040958
14:34:08|0.00040958
14:34:09|0.00040957
14:34:10|0.00040952
14:34:12|0.00040952
14:34:12|0.00040952
14:34:13|0.00040952
14:34:14|0.00040952
14:34:16|0.00040952
14:34:16|0.00040952
14:34:17|0.00040952
14:34:18|0.00040952
14:34:19|0.00040952
14:34:20|0.00040952
14:34:21|0.00040952
14:34:22|0.00040952
14:34:23|0.00040952
14:34:24|0.00040952
14:34:25|0.00040952
14:34:26|0.00040952
14:34:28|0.00040951
14:34:28|0.00040951
14:34:29|0.00040951
14:34:31|0.00040951
14:34:33|0.00040951
14:34:35|0.00040951
14:34:36|0.00040951
14:34:37|0.00040951
14:34:38|0.00040951
14:34:39|0.00040951
14:34:40|0.00040951
14:34:40|0.00040951
14:34:42|0.00040951
14:34:43|0.00040951
14:34:44|0.00040951
14:34:45|0.00040951
14:34:46|0.00040951
14:34:47|0.00040951
14:34:48|0.00040951
14:34:49|0.00040951
14:34:50|0.00040951
14:34:51|0.00040951
14:34:52|0.00040951
14:34:53|0.00040951
14:34:54|0.00040951
14:34:55|0.00040951
14:34:56|0.00040951
14:34:57|0.00040951
14:34:58|0.00040951
14:34:59|0.00040951
14:35:01|0.00040951
14:35:01|0.00040951
14:35:03|0.00040951
14:35:04|0.00040951
14:35:05|0.00040951
14:35:06|0.00040951
14:35:07|0.00040951
14:35:08|0.00040951
14:35:09|0.00040951
14:35:10|0.00040951
14:35:11|0.00040951
14:35:12|0.00040951
14:35:13|0.00040951
14:35:14|0.00040951
14:35:15|0.00040951
14:35:16|0.00040951
14:35:17|0.00040951
14:35:19|0.00040951
14:35:19|0.00040949
14:35:21|0.00040949
14:35:21|0.00040949
14:35:23|0.00040949
14:35:24|0.00040969
14:35:25|0.00040969
14:35:25|0.00040969
14:35:27|0.00040969
14:35:28|0.00040968
14:35:29|0.00040961
14:35:30|0.00040961
14:35:31|0.00040975
14:35:33|0.00040975
14:35:34|0.00040975
14:35:36|0.00040975
14:35:37|0.00040975
14:35:38|0.00040975
14:35:39|0.00040975
14:35:40|0.00040975
14:35:41|0.00040975
14:35:42|0.00040975
14:35:43|0.00040975
14:35:45|0.00040975
14:35:46|0.00040975
14:35:46|0.00040975
14:35:47|0.00040975
14:35:49|0.00040975
14:35:49|0.00040975
14:35:50|0.00040975
14:35:52|0.00040975
14:35:52|0.00040975
14:35:54|0.00040975
14:35:54|0.00040975
14:35:56|0.00040975
14:35:56|0.00040975
14:35:58|0.00040975
14:35:59|0.00040994
14:36:00|0.00040994
14:36:01|0.00040994
14:36:01|0.00040994
14:36:03|0.00040994
14:36:04|0.00040994
14:36:05|0.00040994
14:36:06|0.00040994
14:36:07|0.00040994
14:36:08|0.00040994
14:36:09|0.00040994
14:36:10|0.00040994
14:36:11|0.00040994
14:36:12|0.00040994
14:36:12|0.00040994
14:36:14|0.00040994
14:36:14|0.00040994
14:36:16|0.00040994
14:36:17|0.00040994
14:36:18|0.00040994
14:36:19|0.00040994
14:36:20|0.00040994
14:36:20|0.00040994
14:36:22|0.00040994
14:36:22|0.00040994
14:36:24|0.00040994
14:36:25|0.00040994
14:36:26|0.00040994
14:36:27|0.00040994
14:36:28|0.00040994
14:36:28|0.00040994
14:36:30|0.00040994
14:36:31|0.00041005
14:36:32|0.00041005
14:36:34|0.00041005
14:36:34|0.00041005
14:36:35|0.00041005
14:36:37|0.00041005
14:36:38|0.00041005
14:36:38|0.00041005
14:36:40|0.00041005
14:36:41|0.00041005
14:36:41|0.00041005
14:36:43|0.00041005
14:36:44|0.00041005
14:36:45|0.00041005
14:36:46|0.00041005
14:36:47|0.00041005
14:36:48|0.00041005
14:36:50|0.00041005
14:36:51|0.00041005
14:36:52|0.00041005
14:36:52|0.00041005
14:36:54|0.00041005
14:36:54|0.00041005
14:36:56|0.00041005
14:36:57|0.00040965
14:36:58|0.00040965
14:36:59|0.00040965
14:37:00|0.00040965
14:37:01|0.00040965
14:37:02|0.00040965
14:37:03|0.00040965
14:37:04|0.00040965
14:37:05|0.00040965
14:37:07|0.00040965
14:37:08|0.00040965
14:37:09|0.00040965
14:37:10|0.00040965
14:37:11|0.00040965
14:37:12|0.00040965
14:37:13|0.00040965
14:37:14|0.00040803
14:37:15|0.00040794
14:37:16|0.00040821
14:37:17|0.00040822
14:37:18|0.0004082
14:37:19|0.0004082
14:37:20|0.00040813
14:37:21|0.00040835
14:37:22|0.00040835
14:37:23|0.00040835
14:37:25|0.00040837
14:37:25|0.00040837
14:37:26|0.00040837
14:37:28|0.00040812
14:37:29|0.00040859
14:37:30|0.00040859
14:37:31|0.00040878
14:37:32|0.00040878
14:37:33|0.00040878
14:37:35|0.00040878
14:37:37|0.00040878
14:37:37|0.00040878
14:37:39|0.00040902
14:37:40|0.00040902
14:37:41|0.00040887
14:37:42|0.00040887
14:37:43|0.00040887
14:37:44|0.00040887
14:37:45|0.00040887
14:37:46|0.00040887
14:37:47|0.00040887
14:37:49|0.00040885
14:37:50|0.00040907
14:37:50|0.00040907
14:37:52|0.0004092
14:37:53|0.0004092
14:37:55|0.0004092
14:37:56|0.0004092
14:37:57|0.0004092
14:37:58|0.00040878
14:37:59|0.00040878
14:38:00|0.00040878
14:38:01|0.00040878
14:38:02|0.00040918
14:38:03|0.00040918
14:38:04|0.00040918
14:38:05|0.00040918
14:38:06|0.00040918
14:38:07|0.00040918
14:38:08|0.00040918
14:38:09|0.00040918
14:38:10|0.00040918
14:38:11|0.00040918
14:38:12|0.00040918
14:38:13|0.00040918
14:38:14|0.00040918
14:38:15|0.00040932
14:38:16|0.00040932
14:38:17|0.00040932
14:38:18|0.00040906
14:38:19|0.00040906
14:38:20|0.00040906
14:38:21|0.00040924
14:38:22|0.00040924
14:38:23|0.00040924
14:38:24|0.00040919
14:38:25|0.00040919
14:38:26|0.00040919
14:38:27|0.00040921
14:38:28|0.00040921
14:38:29|0.00040921
14:38:30|0.00040921
14:38:31|0.00040921
14:38:32|0.00040921
14:38:33|0.00040921
14:38:34|0.00040921
14:38:36|0.00040907
14:38:38|0.00040907
14:38:39|0.00040907
14:38:41|0.00040907
14:38:41|0.00040907
14:38:43|0.00040907
14:38:45|0.00040907
14:38:47|0.00040907
14:38:47|0.00040907
14:38:49|0.00040907
14:38:50|0.00040907
14:38:51|0.00040907
14:38:52|0.00040907
14:38:53|0.00040907
14:38:54|0.00040907
14:38:55|0.00040907
14:38:56|0.00040907
14:38:57|0.00040907
14:38:58|0.00040907
14:38:59|0.00040907
14:39:00|0.00040907
14:39:01|0.00040907
14:39:02|0.00040907
14:39:03|0.00040907
14:39:04|0.00040907
14:39:05|0.00040907
14:39:06|0.00040907
14:39:07|0.00040907
14:39:09|0.00040907
14:39:10|0.00040907
14:39:11|0.00040907
14:39:11|0.00040907
14:39:12|0.00040907
14:39:13|0.00040907
14:39:14|0.00040907
14:39:15|0.00040907
14:39:16|0.00040907
14:39:17|0.00040907
14:39:18|0.00040907
14:39:19|0.00040907
14:39:21|0.00040907
14:39:22|0.00040907
14:39:23|0.00040907
14:39:24|0.00040907
14:39:25|0.00040892
14:39:26|0.00040892
14:39:27|0.00040892
14:39:28|0.00040892
14:39:29|0.00040892
14:39:30|0.00040892
14:39:31|0.00040892
14:39:32|0.00040892
14:39:33|0.00040892
14:39:34|0.00040892
14:39:35|0.00040892
14:39:37|0.00040892
14:39:39|0.00040898
14:39:39|0.00040898
14:39:40|0.00040898
14:39:42|0.00040898
14:39:44|0.00040919
14:39:45|0.00040923
14:39:46|0.0004093
14:39:47|0.0004093
14:39:48|0.0004093
14:39:49|0.00040923
14:39:50|0.00040923
14:39:51|0.00040923
14:39:52|0.00040943
14:39:52|0.00040932
14:39:53|0.00040928
14:39:55|0.00040928
14:39:57|0.00040931
14:39:57|0.00040931
14:39:58|0.00040931
14:39:59|0.00040916
14:40:00|0.00040916
14:40:01|0.00040916
14:40:03|0.00040916
14:40:04|0.00040933
14:40:04|0.00040933
14:40:06|0.00040907
14:40:07|0.00040907
14:40:07|0.00040907
14:40:09|0.00040907
14:40:10|0.00040933
14:40:11|0.00040949
14:40:12|0.00040949
14:40:13|0.00040949
14:40:15|0.00040951
14:40:16|0.00040951
14:40:17|0.00040951
14:40:18|0.00040937
14:40:18|0.00040937
14:40:19|0.00040937
14:40:21|0.00040965
14:40:22|0.00040965
14:40:22|0.00040965
14:40:24|0.00040965
14:40:25|0.00040965
14:40:26|0.00040961
14:40:27|0.00040961
14:40:28|0.00040961
14:40:29|0.00040961
14:40:30|0.0004095
14:40:31|0.00040977
14:40:32|0.00040978
14:40:33|0.00040978
14:40:34|0.00040941
14:40:35|0.00040941
14:40:36|0.00040941
14:40:38|0.00040936
14:40:40|0.00040936
14:40:41|0.00040936
14:40:42|0.00040936
14:40:43|0.00040936
14:40:45|0.00040936
14:40:46|0.00040936
14:40:47|0.00040936
14:40:48|0.00040936
14:40:49|0.00040936
14:40:50|0.00040936
14:40:51|0.00040936
14:40:52|0.00040936
14:40:53|0.00040936
14:40:54|0.00040936
14:40:55|0.00040936
14:40:56|0.00040936
14:40:57|0.00040936
14:40:58|0.00040936
14:40:59|0.00040936
14:41:00|0.00040936
14:41:01|0.00040936
14:41:02|0.00040936
14:41:03|0.00040936
14:41:04|0.00040936
14:41:05|0.00040936
14:41:06|0.00040939
14:41:07|0.00040939
14:41:08|0.00040939
14:41:09|0.00040932
14:41:10|0.00040963
14:41:13|0.00040963
14:41:13|0.00040993
14:41:15|0.00040977
14:41:15|0.00040977
14:41:17|0.00040977
14:41:17|0.00040977
14:41:19|0.00040977
14:41:19|0.00040946
14:41:20|0.00040946
14:41:21|0.00040946
14:41:22|0.00040946
14:41:23|0.00040946
14:41:24|0.00040946
14:41:25|0.00040946
14:41:26|0.00040946
14:41:27|0.00040954
14:41:28|0.00040954
14:41:29|0.00040937
14:41:31|0.00040937
14:41:31|0.00040958
14:41:33|0.00040958
14:41:34|0.00040958
14:41:34|0.00040994
14:41:35|0.00040994
14:41:36|0.00040994
14:41:37|0.0004102
14:41:40|0.0004102
14:41:41|0.0004102
14:41:42|0.0004102
14:41:43|0.0004102
14:41:45|0.0004102
14:41:46|0.0004102
14:41:47|0.0004102
14:41:48|0.0004102
14:41:49|0.0004102
14:41:50|0.0004102
14:41:51|0.0004102
14:41:52|0.0004102
14:41:54|0.0004102
14:41:54|0.0004102
14:41:55|0.0004102
14:41:56|0.0004102
14:41:57|0.0004102
14:41:58|0.0004102
14:41:59|0.00040999
14:42:00|0.00040999
14:42:01|0.00040999
14:42:03|0.00040999
14:42:03|0.00040999
14:42:04|0.00040999
14:42:06|0.00040999
14:42:07|0.00040999
14:42:09|0.00040999
14:42:09|0.00040999
14:42:10|0.00040999
14:42:11|0.00040999
14:42:12|0.00040999
14:42:13|0.00040999
14:42:14|0.00040999
14:42:15|0.00040999
14:42:16|0.00040999
14:42:17|0.00040999
14:42:18|0.00040999
14:42:19|0.00040999
14:42:20|0.00040999
14:42:21|0.00040999
14:42:22|0.00040999
14:42:23|0.00040999
14:42:24|0.00040999
14:42:25|0.00040966
14:42:26|0.00040966
14:42:27|0.00040966
14:42:28|0.00040966
14:42:29|0.00040966
14:42:30|0.00040966
14:42:31|0.00040966
14:42:32|0.00040965
14:42:33|0.00040965
14:42:34|0.00040981
14:42:35|0.00040981
14:42:36|0.00040981
14:42:37|0.00040981
14:42:39|0.00040981
14:42:41|0.00040957
14:42:43|0.00040957
14:42:44|0.00040957
14:42:45|0.00040957
14:42:46|0.00040957
14:42:47|0.00040957
14:42:48|0.00040932
14:42:49|0.00040932
14:42:50|0.00040965
14:42:51|0.00040965
14:42:51|0.00040965
14:42:53|0.00040965
14:42:54|0.00040965
14:42:55|0.00040965
14:42:56|0.00040965
14:42:57|0.00040965
14:42:58|0.00040965
14:42:59|0.00040965
14:43:00|0.00040965
14:43:01|0.00040965
14:43:02|0.00040965
14:43:03|0.00040965
14:43:04|0.00040965
14:43:05|0.00040965
14:43:06|0.00040965
14:43:07|0.00040965
14:43:08|0.00040965
14:43:09|0.00040965
14:43:10|0.00040965
14:43:11|0.00040936
14:43:11|0.00040936
14:43:13|0.00040936
14:43:13|0.00040936
14:43:15|0.00040936
14:43:16|0.00040936
14:43:16|0.00040936
14:43:18|0.00040936
14:43:19|0.00040936
14:43:20|0.00040936
14:43:21|0.00040936
14:43:21|0.00040936
14:43:23|0.00040936
14:43:23|0.00040936
14:43:24|0.00040965
14:43:26|0.00040965
14:43:26|0.00040965
14:43:28|0.00040965
14:43:29|0.00040965
14:43:30|0.00040965
14:43:30|0.00040965
14:43:32|0.00040965
14:43:33|0.00040965
14:43:34|0.00040965
14:43:34|0.00040965
14:43:36|0.00040965
14:43:37|0.00040965
14:43:38|0.0004099
14:43:39|0.0004099
14:43:41|0.0004099
14:43:43|0.00040994
14:43:44|0.00040994
14:43:44|0.00040994
14:43:45|0.00040994
14:43:46|0.00040994
14:43:48|0.00040994
14:43:49|0.00040994
14:43:50|0.00040994
14:43:51|0.00040994
14:43:53|0.00040994
14:43:53|0.00040994
14:43:54|0.00040994
14:43:55|0.00040994
14:43:57|0.00040994
14:43:58|0.00040994
14:43:58|0.00040994
14:43:59|0.00040994
14:44:01|0.00040994
14:44:02|0.00041107
14:44:03|0.0004111
14:44:03|0.0004111
14:44:04|0.0004111
14:44:06|0.0004111
14:44:06|0.00041085
14:44:07|0.00041085
14:44:09|0.00041085
14:44:10|0.00041085
14:44:11|0.00041085
14:44:12|0.00041085
14:44:12|0.00041085
14:44:13|0.00041085
14:44:14|0.00041084
14:44:16|0.00041084
14:44:16|0.00041084
14:44:17|0.00041084
14:44:19|0.00041084
14:44:20|0.00041084
14:44:20|0.00041084
14:44:22|0.00041084
14:44:22|0.00041084
14:44:24|0.00041084
14:44:25|0.00041084
14:44:26|0.00041084
14:44:26|0.00041084
14:44:27|0.00041084
14:44:28|0.00041084
14:44:30|0.00041084
14:44:32|0.00041084
14:44:32|0.00041084
14:44:33|0.00041084
14:44:34|0.00041084
14:44:35|0.00041084
14:44:36|0.00041084
14:44:37|0.00041078
14:44:38|0.00041067
14:44:39|0.00041067
14:44:41|0.00041067
14:44:42|0.00041067
14:44:43|0.00041067
14:44:44|0.00041067
14:44:46|0.00041067
14:44:47|0.00041067
14:44:48|0.00041052
14:44:49|0.00041052
14:44:50|0.00041052
14:44:52|0.00041052
14:44:52|0.00041052
14:44:53|0.00041052
14:44:55|0.00041052
14:44:56|0.00041052
14:44:57|0.00041052
14:44:58|0.00041052
14:44:59|0.00041052
14:45:00|0.00041052
14:45:01|0.00041056
14:45:02|0.00041056
14:45:03|0.00041056
14:45:04|0.00041056
14:45:05|0.00041042
14:45:06|0.0004104
14:45:07|0.00041023
14:45:08|0.00041023
14:45:09|0.00041014
14:45:11|0.00041014
14:45:11|0.00041014
14:45:12|0.00041014
14:45:13|0.00041014
14:45:14|0.00041014
14:45:15|0.00041014
14:45:16|0.00041014
14:45:17|0.00041014
14:45:18|0.00041014
14:45:19|0.00041014
14:45:20|0.00041014
14:45:21|0.00041014
14:45:22|0.00041014
14:45:23|0.00041025
14:45:24|0.00041025
14:45:25|0.00041025
14:45:26|0.00041026
14:45:27|0.00041026
14:45:28|0.00041026
14:45:29|0.00041026
14:45:30|0.00041026
14:45:31|0.00041026
14:45:32|0.00041026
14:45:33|0.00041026
14:45:34|0.00041026
14:45:35|0.00041026
14:45:36|0.00041023
14:45:37|0.00041023
14:45:38|0.00041023
14:45:39|0.00041023
14:45:40|0.00041023
14:45:42|0.00041023
14:45:44|0.00041044
14:45:45|0.00041044
14:45:45|0.00041052
14:45:47|0.00041052
14:45:49|0.00041052
14:45:50|0.00041052
14:45:50|0.00041052
14:45:52|0.00041052
14:45:53|0.00041052
14:45:53|0.00041052
14:45:55|0.00041052
14:45:56|0.00041052
14:45:56|0.00041052
14:45:57|0.00041052
14:45:59|0.00041052
14:46:00|0.00041052
14:46:01|0.00041052
14:46:01|0.00041052
14:46:02|0.00041052
14:46:04|0.00041052
14:46:05|0.00041052
14:46:06|0.00041052
14:46:07|0.00041052
14:46:08|0.00041052
14:46:08|0.00041052
14:46:10|0.00041052
14:46:11|0.00041052
14:46:12|0.00041052
14:46:13|0.00041052
14:46:14|0.00041052
14:46:15|0.00041052
14:46:16|0.00041052
14:46:17|0.00041052
14:46:18|0.00041052
14:46:19|0.00041052
14:46:19|0.00041052
14:46:21|0.00041052
14:46:21|0.00041075
14:46:23|0.00041075
14:46:24|0.00041075
14:46:25|0.00041075
14:46:26|0.00041075
14:46:27|0.00041075
14:46:28|0.00041075
14:46:29|0.00041075
14:46:29|0.00041075
14:46:31|0.00041075
14:46:32|0.00041075
14:46:33|0.00041075
14:46:34|0.00041075
14:46:35|0.00041075
14:46:36|0.00041075
14:46:37|0.00041075
14:46:37|0.00041075
14:46:38|0.00041075
14:46:40|0.00041075
14:46:41|0.00041075
14:46:42|0.00041075
14:46:44|0.00041075
14:46:46|0.00041075
14:46:47|0.00041075
14:46:49|0.00041075
14:46:51|0.00041075
14:46:52|0.00041075
14:46:53|0.00041075
14:46:53|0.00041075
14:46:55|0.00041075
14:46:55|0.00041075
14:46:57|0.00041075
14:46:58|0.00041075
14:46:59|0.00041075
14:47:00|0.00041075
14:47:01|0.00041075
14:47:01|0.00041075
14:47:04|0.00041075
14:47:04|0.00041075
14:47:05|0.00041075
14:47:06|0.00041075
14:47:08|0.00041075
14:47:09|0.00041075
14:47:09|0.00041075
14:47:10|0.00041075
14:47:12|0.00041075
14:47:13|0.00041075
14:47:13|0.00041075
14:47:14|0.00041075
14:47:17|0.00041075
14:47:17|0.00041075
14:47:18|0.00041075
14:47:19|0.00041075
14:47:20|0.00041075
14:47:21|0.00041075
14:47:22|0.00041075
14:47:24|0.00041075
14:47:25|0.00041075
14:47:26|0.00041075
14:47:27|0.00041075
14:47:28|0.00041075
14:47:29|0.00041043
14:47:30|0.00041043
14:47:31|0.00041043
14:47:32|0.00041043
14:47:33|0.00041043
14:47:34|0.00041103
14:47:35|0.00041103
14:47:36|0.00041103
14:47:37|0.00041103
14:47:38|0.00041103
14:47:39|0.00041103
14:47:40|0.00041103
14:47:41|0.00041104
14:47:42|0.00041104
14:47:43|0.00041112
14:47:45|0.00041126
14:47:47|0.00041126
14:47:48|0.00041126
14:47:48|0.00041126
14:47:51|0.00041126
14:47:51|0.00041126
14:47:53|0.00041126
14:47:53|0.00041126
14:47:54|0.00041132
14:47:55|0.00041139
14:47:56|0.00041139
14:47:57|0.00041139
14:47:59|0.00041139
14:48:00|0.00041139
14:48:01|0.00041139
14:48:03|0.00041139
14:48:04|0.00041139
14:48:05|0.00041139
14:48:06|0.00041139
14:48:07|0.00041139
14:48:08|0.00041139
14:48:09|0.00041139
14:48:10|0.00041139
14:48:11|0.00041139
14:48:12|0.00041139
14:48:13|0.00041139
14:48:14|0.00041139
14:48:15|0.00041145
14:48:16|0.00041142
14:48:17|0.00041142
14:48:18|0.00041142
14:48:19|0.00041142
14:48:21|0.00041142
14:48:22|0.00041142
14:48:23|0.00041142
14:48:25|0.00041142
14:48:25|0.00041142
14:48:27|0.00041142
14:48:28|0.00041142
14:48:28|0.00041142
14:48:29|0.00041142
14:48:31|0.00041148
14:48:31|0.00041148
14:48:32|0.00041148
14:48:33|0.00041148
14:48:35|0.00041148
14:48:35|0.00041148
14:48:37|0.00041148
14:48:37|0.00041148
14:48:38|0.00041148
14:48:39|0.00041148
14:48:40|0.00041148
14:48:41|0.00041148
14:48:42|0.00041148
14:48:43|0.00041148
14:48:46|0.00041148
14:48:46|0.00041148
14:48:48|0.00041148
14:48:50|0.00041148
14:48:51|0.00041148
14:48:53|0.00041148
14:48:54|0.00041148
14:48:56|0.00041148
14:48:57|0.00041148
14:48:59|0.00041148
14:48:59|0.00041148
14:49:00|0.00041148
14:49:01|0.00041168
14:49:03|0.00041168
14:49:03|0.00041168
14:49:04|0.00041168
14:49:05|0.00041168
14:49:07|0.00041168
14:49:08|0.00041168
14:49:08|0.00041168
14:49:09|0.00041168
14:49:10|0.00041168
14:49:11|0.00041168
14:49:12|0.00041168
14:49:13|0.00041168
14:49:14|0.00041168
14:49:15|0.00041168
14:49:16|0.00041168
14:49:17|0.00041168
14:49:18|0.00041168
14:49:20|0.00041168
14:49:20|0.00041168
14:49:21|0.00041168
14:49:22|0.00041168
14:49:24|0.00041168
14:49:24|0.00041168
14:49:25|0.00041168
14:49:27|0.0004112
14:49:28|0.0004112
14:49:29|0.0004112
14:49:30|0.0004112
14:49:31|0.0004112
14:49:32|0.00041162
14:49:33|0.00041162
14:49:34|0.00041162
14:49:35|0.00041162
14:49:36|0.00041162
14:49:37|0.00041162
14:49:38|0.00041162
14:49:39|0.00041162
14:49:40|0.00041162
14:49:41|0.00041162
14:49:42|0.00041162
14:49:43|0.00041162
14:49:44|0.00041162
14:49:46|0.00041162
14:49:48|0.00041118
14:49:50|0.00041114
14:49:51|0.00041114
14:49:51|0.00041114
14:49:54|0.00041114
14:49:55|0.00041114
14:49:57|0.00041114
14:49:58|0.00041114
14:49:58|0.00041114
14:50:00|0.00041114
14:50:01|0.00041114
14:50:01|0.00041114
14:50:03|0.00041114
14:50:05|0.00041114
14:50:05|0.00041114
14:50:06|0.00041114
14:50:07|0.00041114
14:50:08|0.00041114
14:50:09|0.00041114
14:50:10|0.00041115
14:50:11|0.00041115
14:50:12|0.00041115
14:50:13|0.00041122
14:50:14|0.00041151
14:50:15|0.00041151
14:50:16|0.00041148
14:50:17|0.00041148
14:50:18|0.00041148
14:50:19|0.00041148
14:50:20|0.00041117
14:50:21|0.00041114
14:50:22|0.0004111
14:50:24|0.0004111
14:50:24|0.0004111
14:50:25|0.0004111
14:50:26|0.0004111
14:50:28|0.00041091
14:50:29|0.00041091
14:50:30|0.00041091
14:50:31|0.00041091
14:50:32|0.00041091
14:50:33|0.00041091
14:50:34|0.00041091
14:50:35|0.00041091
14:50:36|0.00041092
14:50:37|0.00041092
14:50:38|0.00041092
14:50:39|0.00041092
14:50:40|0.00041092
14:50:41|0.00041092
14:50:42|0.00041092
14:50:43|0.00041092
14:50:44|0.00041092
14:50:45|0.00041092
14:50:46|0.00041092
14:50:48|0.00041092
14:50:50|0.00041092
14:50:51|0.00041092
14:50:53|0.00041092
14:50:54|0.00041092
14:50:55|0.00041092
14:50:56|0.00041092
14:50:57|0.00041092
14:50:58|0.00041092
14:50:59|0.00041092
14:51:00|0.00041092
14:51:01|0.00041092
14:51:03|0.00041092
14:51:03|0.00041092
14:51:05|0.00041092
14:51:06|0.00041092
14:51:07|0.00041092
14:51:08|0.00041092
14:51:09|0.00041111
14:51:10|0.00041111
14:51:11|0.00041111
14:51:12|0.00041111
14:51:13|0.00041094
14:51:14|0.0004111
14:51:16|0.0004111
14:51:17|0.0004111
14:51:19|0.0004111
14:51:19|0.0004111
14:51:20|0.0004111
14:51:21|0.0004111
14:51:22|0.0004111
14:51:23|0.0004111
14:51:24|0.0004111
14:51:26|0.00041098
14:51:26|0.00041098
14:51:27|0.00041098
14:51:28|0.00041098
14:51:30|0.00041098
14:51:31|0.00041098
14:51:33|0.00041098
14:51:33|0.00041098
14:51:34|0.00041098
14:51:35|0.00041098
14:51:36|0.00041098
14:51:37|0.00041098
14:51:38|0.00041098
14:51:39|0.00041098
14:51:40|0.00041098
14:51:41|0.00041098
14:51:42|0.00041098
14:51:43|0.00041098
14:51:44|0.00041098
14:51:45|0.00041098
14:51:47|0.00041098
14:51:48|0.00041098
14:51:49|0.00041098
14:51:51|0.00041139
14:51:52|0.00041145
14:51:54|0.00041145
14:51:56|0.00041145
14:51:56|0.00041168
14:51:57|0.00041174
14:51:58|0.00041174
14:52:00|0.00041174
14:52:01|0.00041174
14:52:02|0.00041168
14:52:04|0.00041168
14:52:05|0.00041179
14:52:06|0.00041179
14:52:07|0.00041179
14:52:08|0.00041179
14:52:09|0.00041179
14:52:11|0.000412
14:52:13|0.000412
14:52:14|0.000412
14:52:15|0.000412
14:52:15|0.000412
14:52:16|0.000412
14:52:17|0.000412
14:52:18|0.000412
14:52:19|0.000412
14:52:20|0.00041208
14:52:22|0.00041208
14:52:23|0.00041208
14:52:23|0.00041215
14:52:25|0.00041209
14:52:25|0.00041209
14:52:26|0.00041209
14:52:27|0.00041208
14:52:29|0.00041228
14:52:29|0.00041228
14:52:30|0.00041241
14:52:31|0.0004123
14:52:32|0.0004123
14:52:33|0.0004123
14:52:35|0.00041208
14:52:36|0.00041208
14:52:36|0.00041255
14:52:37|0.00041239
14:52:39|0.00041271
14:52:40|0.00041248
14:52:41|0.00041284
14:52:42|0.00041284
14:52:42|0.00041284
14:52:43|0.00041284
14:52:45|0.00041284
14:52:46|0.00041284
14:52:47|0.00041284
14:52:48|0.00041284
14:52:49|0.00041284
14:52:49|0.00041284
14:52:52|0.00041226
14:52:53|0.00041226
14:52:54|0.00041226
14:52:54|0.00041226
14:52:56|0.00041209
14:52:57|0.00041209
14:52:58|0.00041209
14:52:59|0.00041209
14:53:00|0.00041208
14:53:01|0.00041205
14:53:02|0.00041205
14:53:03|0.00041205
14:53:04|0.00041205
14:53:05|0.00041205
14:53:06|0.00041205
14:53:07|0.00041205
14:53:09|0.00041205
14:53:10|0.00041205
14:53:11|0.00041205
14:53:12|0.00041205
14:53:13|0.00041205
14:53:14|0.00041202
14:53:15|0.00041202
14:53:16|0.00041202
14:53:17|0.00041202
14:53:18|0.00041202
14:53:19|0.00041202
14:53:20|0.00041202
14:53:21|0.00041202
14:53:22|0.00041202
14:53:23|0.00041202
14:53:24|0.00041202
14:53:25|0.00041202
14:53:26|0.00041202
14:53:27|0.00041202
14:53:28|0.00041202
14:53:29|0.00041202
14:53:30|0.00041202
14:53:31|0.00041202
14:53:32|0.00041202
14:53:33|0.00041202
14:53:34|0.00041202
14:53:35|0.00041202
14:53:36|0.00041202
14:53:37|0.00041202
14:53:38|0.00041202
14:53:39|0.00041202
14:53:40|0.00041202
14:53:41|0.00041202
14:53:42|0.000412
14:53:44|0.00041217
14:53:44|0.00041217
14:53:46|0.00041217
14:53:46|0.00041217
14:53:47|0.00041217
14:53:48|0.00041217
14:53:50|0.00041217
14:53:51|0.00041217
14:53:53|0.00041217
14:53:54|0.00041217
14:53:56|0.00041217
14:53:57|0.00041217
14:53:58|0.00041217
14:53:58|0.00041217
14:53:59|0.00041217
14:54:02|0.00041217
14:54:03|0.00041217
14:54:04|0.00041217
14:54:05|0.00041217
14:54:06|0.00041217
14:54:08|0.00041217
14:54:09|0.00041226
14:54:09|0.00041226
14:54:10|0.00041226
14:54:12|0.00041226
14:54:12|0.00041226
14:54:14|0.00041226
14:54:14|0.00041226
14:54:15|0.00041226
14:54:16|0.00041231
14:54:17|0.00041231
14:54:19|0.00041231
14:54:20|0.00041231
14:54:20|0.00041231
14:54:21|0.00041231
14:54:23|0.00041231
14:54:23|0.00041231
14:54:24|0.00041231
14:54:25|0.00041231
14:54:26|0.00041231
14:54:28|0.00041231
14:54:28|0.00041231
14:54:29|0.00041231
14:54:31|0.00041231
14:54:31|0.00041231
14:54:32|0.00041231
14:54:34|0.00041231
14:54:34|0.00041231
14:54:35|0.00041255
14:54:37|0.00041255
14:54:37|0.00041255
14:54:38|0.00041255
14:54:39|0.00041255
14:54:41|0.00041258
14:54:41|0.00041258
14:54:42|0.00041258
14:54:43|0.00041258
14:54:44|0.00041246
14:54:46|0.00041215
14:54:46|0.00041215
14:54:48|0.00041215
14:54:48|0.0004124
14:54:50|0.0004124
14:54:52|0.00041202
14:54:53|0.00041202
14:54:54|0.00041202
14:54:56|0.00041182
14:54:57|0.00041182
14:54:58|0.00041182
14:54:59|0.00041182
14:55:00|0.00041182
14:55:01|0.00041182
14:55:02|0.00041182
14:55:03|0.00041182
14:55:04|0.00041182
14:55:05|0.00041182
14:55:06|0.00041182
14:55:08|0.00041182
14:55:08|0.00041182
14:55:09|0.00041153
14:55:11|0.00041153
14:55:11|0.00041153
14:55:13|0.00041197
14:55:13|0.0004119
14:55:15|0.0004119
14:55:16|0.00041226
14:55:17|0.00041226
14:55:18|0.00041255
14:55:19|0.00041275
14:55:20|0.00041275
14:55:20|0.00041275
14:55:21|0.00041266
14:55:23|0.00041285
14:55:24|0.00041285
14:55:25|0.00041285
14:55:27|0.00041285
14:55:27|0.00041255
14:55:28|0.00041255
14:55:29|0.00041255
14:55:30|0.00041255
14:55:32|0.00041255
14:55:32|0.00041255
14:55:33|0.00041255
14:55:34|0.00041226
14:55:35|0.00041226
14:55:36|0.00041226
14:55:38|0.00041225
14:55:38|0.00041225
14:55:39|0.00041225
14:55:40|0.00041225
14:55:41|0.00041211
14:55:42|0.0004121
14:55:43|0.0004121
14:55:45|0.00041198
14:55:46|0.00041197
14:55:46|0.00041197
14:55:48|0.00041197
14:55:49|0.00041197
14:55:49|0.00041197
14:55:50|0.00041199
14:55:53|0.00041199
14:55:54|0.00041199
14:55:55|0.00041199
14:55:56|0.00041199
14:55:58|0.00041199
14:55:59|0.00041199
14:56:00|0.00041199
14:56:01|0.00041199
14:56:02|0.00041199
14:56:03|0.00041199
14:56:04|0.00041199
14:56:05|0.00041199
14:56:06|0.00041199
14:56:07|0.00041199
14:56:08|0.00041199
14:56:09|0.00041199
14:56:10|0.00041226
14:56:12|0.00041226
14:56:13|0.00041217
14:56:13|0.00041217
14:56:14|0.00041217
14:56:16|0.00041217
14:56:17|0.00041217
14:56:17|0.00041217
14:56:18|0.00041217
14:56:20|0.00041217
14:56:21|0.00041217
14:56:21|0.00041217
14:56:22|0.00041217
14:56:24|0.00041211
14:56:24|0.00041211
14:56:25|0.00041211
14:56:26|0.00041211
14:56:27|0.00041211
14:56:28|0.00041211
14:56:30|0.00041211
14:56:30|0.00041211
14:56:33|0.00041211
14:56:33|0.00041211
14:56:34|0.00041211
14:56:35|0.00041211
14:56:36|0.00041211
14:56:38|0.00041211
14:56:38|0.00041211
14:56:39|0.00041211
14:56:40|0.00041211
14:56:42|0.00041211
14:56:42|0.00041211
14:56:43|0.00041197
14:56:44|0.00041197
14:56:45|0.00041197
14:56:46|0.00041197
14:56:47|0.00041197
14:56:48|0.00041197
14:56:49|0.00041197
14:56:50|0.00041197
14:56:51|0.00041197
14:56:53|0.00041197
14:56:55|0.00041197
14:56:56|0.00041197
14:56:57|0.00041197
14:56:58|0.00041197
14:56:59|0.00041197
14:57:00|0.00041197
14:57:01|0.00041197
14:57:03|0.00041197
14:57:04|0.00041168
14:57:05|0.00041168
14:57:06|0.00041168
14:57:07|0.00041168
14:57:08|0.00041168
14:57:09|0.00041168
14:57:10|0.00041168
14:57:10|0.00041168
14:57:12|0.00041168
14:57:13|0.00041168
14:57:14|0.00041168
14:57:15|0.00041168
14:57:16|0.00041168
14:57:17|0.00041197
14:57:18|0.00041197
14:57:20|0.00041212
14:57:21|0.00041212
14:57:22|0.00041212
14:57:23|0.00041212
14:57:24|0.00041212
14:57:25|0.00041212
14:57:26|0.00041212
14:57:27|0.00041212
14:57:28|0.00041212
14:57:29|0.00041212
14:57:30|0.00041226
14:57:31|0.00041226
14:57:32|0.00041226
14:57:33|0.00041226
14:57:34|0.00041226
14:57:35|0.00041226
14:57:36|0.00041226
14:57:37|0.00041226
14:57:38|0.00041226
14:57:39|0.00041226
14:57:41|0.00041226
14:57:41|0.00041226
14:57:42|0.00041226
14:57:44|0.00041226
14:57:44|0.00041226
14:57:45|0.00041226
14:57:46|0.00041226
14:57:47|0.00041226
14:57:48|0.00041226
14:57:49|0.00041226
14:57:50|0.00041226
14:57:51|0.00041226
14:57:52|0.00041226
14:57:54|0.00041255
14:57:56|0.00041257
14:57:58|0.00041255
14:58:00|0.00041255
14:58:02|0.00041255
14:58:02|0.00041255
14:58:03|0.00041255
14:58:04|0.00041284
14:58:05|0.00041284
14:58:07|0.00041284
14:58:08|0.00041255
14:58:09|0.00041255
14:58:10|0.00041255
14:58:11|0.00041255
14:58:12|0.00041255
14:58:12|0.00041255
14:58:13|0.00041255
14:58:14|0.00041266
14:58:15|0.00041266
14:58:16|0.00041284
14:58:17|0.00041284
14:58:18|0.00041284
14:58:20|0.00041284
14:58:20|0.00041284
14:58:22|0.00041284
14:58:22|0.00041306
14:58:23|0.00041299
14:58:24|0.00041299
14:58:25|0.00041299
14:58:26|0.00041308
14:58:27|0.00041284
14:58:28|0.00041284
14:58:29|0.00041284
14:58:30|0.00041284
14:58:32|0.00041284
14:58:34|0.00041284
14:58:34|0.00041255
14:58:35|0.00041255
14:58:36|0.00041255
14:58:37|0.00041255
14:58:38|0.00041255
14:58:39|0.00041255
14:58:40|0.00041255
14:58:41|0.00041255
14:58:42|0.00041255
14:58:43|0.00041234
14:58:44|0.00041224
14:58:45|0.00041224
14:58:46|0.00041224
14:58:47|0.00041224
14:58:48|0.00041224
14:58:49|0.00041224
14:58:50|0.00041224
14:58:51|0.00041224
14:58:53|0.00041224
14:58:54|0.00041224
14:58:56|0.00041224
14:58:56|0.00041214
14:58:58|0.00041214
14:58:59|0.00041197
14:59:01|0.00041197
14:59:02|0.00041197
14:59:03|0.00041264
14:59:04|0.00041239
14:59:05|0.00041239
14:59:06|0.00041205
14:59:07|0.00041205
14:59:08|0.00041205
14:59:09|0.00041205
14:59:10|0.00041205
14:59:12|0.00041205
14:59:12|0.00041205
14:59:14|0.00041205
14:59:15|0.00041205
14:59:16|0.00041205
14:59:17|0.00041205
14:59:18|0.00041264
14:59:19|0.00041264
14:59:20|0.00041264
14:59:20|0.00041264
14:59:23|0.00041255
14:59:25|0.00041255
14:59:26|0.00041291
14:59:26|0.00041291
14:59:28|0.00041291
14:59:28|0.00041291
14:59:30|0.00041291
14:59:31|0.00041291
14:59:31|0.00041291
14:59:32|0.00041291
14:59:34|0.00041291
14:59:34|0.00041291
14:59:36|0.00041313
14:59:37|0.00041313
14:59:37|0.00041313
14:59:38|0.00041318
14:59:39|0.00041312
14:59:40|0.00041312
14:59:41|0.00041312
14:59:43|0.00041312
14:59:44|0.00041312
14:59:44|0.00041312
14:59:45|0.00041312
14:59:47|0.00041312
14:59:47|0.00041312
14:59:48|0.0004132
14:59:49|0.00041313
14:59:51|0.00041321
14:59:52|0.00041321
14:59:52|0.00041321
14:59:53|0.00041321
14:59:54|0.00041347
14:59:57|0.00041347
14:59:58|0.00041347
14:59:59|0.00041347
15:00:00|0.00041345
15:00:02|0.00041352
15:00:03|0.00041352
15:00:04|0.00041352
15:00:05|0.00041352
15:00:06|0.00041313
15:00:07|0.0004132
15:00:08|0.00041343
15:00:09|0.00041343
15:00:10|0.00041343
15:00:11|0.00041332
15:00:12|0.00041332
15:00:13|0.00041332
15:00:14|0.00041332
15:00:15|0.00041332
15:00:16|0.00041332
15:00:17|0.00041332
15:00:18|0.00041332
15:00:20|0.00041332
15:00:20|0.00041332
15:00:21|0.00041293
15:00:22|0.00041293
15:00:23|0.00041324
15:00:24|0.00041324
15:00:25|0.00041324
15:00:26|0.00041324
15:00:27|0.00041324
15:00:28|0.00041324
15:00:29|0.00041324
15:00:30|0.00041324
15:00:31|0.00041324
15:00:32|0.00041324
15:00:33|0.00041324
15:00:34|0.00041324
15:00:36|0.00041324
15:00:36|0.00041324
15:00:37|0.00041324
15:00:38|0.00041324
15:00:39|0.00041324
15:00:40|0.00041324
15:00:41|0.00041324
15:00:42|0.00041303
15:00:43|0.00041303
15:00:44|0.00041303
15:00:45|0.00041303
15:00:46|0.00041303
15:00:47|0.00041342
15:00:48|0.00041359
15:00:49|0.00041355
15:00:50|0.00041355
15:00:51|0.00041355
15:00:52|0.00041355
15:00:53|0.00041342
15:00:54|0.00041342
15:00:56|0.00041342
15:00:58|0.00041342
15:01:00|0.00041342
15:01:02|0.00041342
15:01:04|0.00041342
15:01:05|0.00041342
15:01:06|0.00041342
15:01:07|0.00041342
15:01:07|0.00041342
15:01:08|0.00041342
15:01:09|0.00041342
15:01:11|0.00041342
15:01:11|0.00041342
15:01:13|0.00041342
15:01:14|0.00041342
15:01:15|0.00041342
15:01:15|0.00041371
15:01:17|0.00041371
15:01:17|0.00041371
15:01:19|0.00041371
15:01:19|0.00041371
15:01:21|0.00041371
15:01:23|0.00041371
15:01:24|0.00041371
15:01:24|0.00041371
15:01:25|0.00041371
15:01:26|0.00041371
15:01:27|0.00041371
15:01:28|0.000414
15:01:29|0.000414
15:01:30|0.000414
15:01:32|0.000414
15:01:33|0.000414
15:01:33|0.000414
15:01:34|0.00041393
15:01:35|0.00041393
15:01:36|0.00041447
15:01:37|0.00041447
15:01:39|0.00041447
15:01:40|0.00041447
15:01:41|0.00041438
15:01:41|0.00041438
15:01:42|0.00041438
15:01:44|0.00041455
15:01:44|0.00041455
15:01:45|0.00041455
15:01:46|0.00041455
15:01:48|0.00041455
15:01:50|0.00041455
15:01:50|0.00041443
15:01:51|0.00041443
15:01:52|0.00041443
15:01:53|0.00041443
15:01:54|0.00041443
15:01:56|0.00041468
15:01:56|0.00041482
15:01:58|0.00041482
15:02:00|0.00041482
15:02:02|0.00041482
15:02:02|0.00041482
15:02:04|0.00041482
15:02:04|0.00041482
15:02:06|0.00041482
15:02:07|0.00041482
15:02:08|0.00041482
15:02:09|0.00041482
15:02:10|0.00041482
15:02:11|0.00041482
15:02:13|0.00041429
15:02:14|0.00041429
15:02:14|0.00041429
15:02:15|0.00041426
15:02:16|0.00041426
15:02:18|0.00041426
15:02:19|0.00041426
15:02:19|0.00041426
15:02:20|0.00041426
15:02:21|0.00041426
15:02:22|0.00041426
15:02:24|0.00041426
15:02:24|0.00041426
15:02:26|0.00041426
15:02:27|0.00041426
15:02:28|0.00041426
15:02:29|0.00041426
15:02:30|0.00041426
15:02:31|0.00041426
15:02:32|0.00041426
15:02:33|0.00041426
15:02:34|0.00041426
15:02:35|0.00041426
15:02:36|0.00041426
15:02:37|0.00041426
15:02:38|0.00041426
15:02:39|0.00041426
15:02:40|0.00041426
15:02:41|0.00041426
15:02:42|0.00041426
15:02:43|0.00041426
15:02:44|0.00041426
15:02:45|0.00041426
15:02:46|0.00041426
15:02:47|0.00041426
15:02:48|0.00041458
15:02:49|0.00041458
15:02:50|0.00041458
15:02:51|0.00041458
15:02:52|0.00041458
15:02:53|0.00041458
15:02:54|0.00041458
15:02:55|0.00041458
15:02:56|0.00041479
15:02:57|0.00041479
15:02:58|0.00041479
15:02:59|0.00041479
15:03:01|0.00041479
15:03:03|0.00041493
15:03:04|0.00041493
15:03:05|0.00041493
15:03:06|0.00041493
15:03:07|0.00041493
15:03:09|0.00041493
15:03:11|0.00041458
15:03:11|0.00041463
15:03:13|0.00041463
15:03:13|0.00041463
15:03:15|0.00041463
15:03:15|0.00041463
15:03:16|0.00041463
15:03:17|0.00041463
15:03:19|0.00041463
15:03:19|0.00041463
15:03:21|0.00041463
15:03:22|0.00041429
15:03:23|0.00041429
15:03:24|0.00041429
15:03:25|0.00041429
15:03:26|0.00041429
15:03:28|0.00041429
15:03:29|0.00041429
15:03:30|0.00041429
15:03:31|0.00041429
15:03:32|0.00041429
15:03:34|0.00041429
15:03:35|0.00041429
15:03:36|0.00041429
15:03:37|0.00041429
15:03:38|0.00041429
15:03:39|0.000414
15:03:41|0.000414
15:03:42|0.000414
15:03:42|0.000414
15:03:43|0.000414
15:03:45|0.000414
15:03:45|0.000414
15:03:47|0.000414
15:03:48|0.000414
15:03:48|0.000414
15:03:49|0.000414
15:03:50|0.000414
15:03:52|0.000414
15:03:53|0.000414
15:03:53|0.000414
15:03:55|0.000414
15:03:56|0.000414
15:03:57|0.000414
15:03:57|0.000414
15:03:58|0.000414
15:04:01|0.000414
15:04:02|0.000414
15:04:03|0.000414
15:04:05|0.000414
15:04:06|0.000414
15:04:06|0.000414
15:04:08|0.000414
15:04:08|0.000414
15:04:11|0.00041458
15:04:12|0.00041458
15:04:12|0.00041458
15:04:14|0.00041458
15:04:15|0.00041458
15:04:16|0.00041458
15:04:17|0.00041458
15:04:17|0.00041458
15:04:19|0.00041458
15:04:19|0.00041458
15:04:21|0.00041458
15:04:21|0.00041458
15:04:22|0.00041458
15:04:24|0.00041458
15:04:25|0.00041458
15:04:26|0.00041458
15:04:27|0.00041458
15:04:28|0.00041375
15:04:29|0.00041375
15:04:29|0.00041375
15:04:31|0.00041375
15:04:32|0.00041375
15:04:33|0.00041375
15:04:33|0.00041375
15:04:34|0.00041375
15:04:36|0.00041375
15:04:37|0.00041375
15:04:38|0.00041375
15:04:39|0.00041389
15:04:39|0.00041389
15:04:40|0.00041389
15:04:42|0.00041389
15:04:42|0.00041389
15:04:43|0.00041389
15:04:45|0.0004139
15:04:46|0.0004139
15:04:46|0.0004139
15:04:47|0.00041422
15:04:49|0.00041429
15:04:49|0.00041458
15:04:50|0.00041458
15:04:51|0.00041458
15:04:52|0.00041458
15:04:53|0.00041458
15:04:54|0.00041458
15:04:55|0.00041462
15:04:56|0.00041462
15:04:58|0.00041462
15:04:58|0.00041462
15:04:59|0.00041462
15:05:02|0.00041462
15:05:03|0.0004144
15:05:04|0.0004144
15:05:04|0.0004144
15:05:06|0.0004144
15:05:07|0.0004144
15:05:08|0.0004144
15:05:10|0.0004144
15:05:11|0.0004144
15:05:12|0.0004144
15:05:13|0.0004144
15:05:14|0.0004144
15:05:15|0.0004144
15:05:16|0.0004144
15:05:17|0.0004144
15:05:18|0.0004144
15:05:19|0.0004144
15:05:20|0.0004144
15:05:21|0.0004144
15:05:22|0.0004144
15:05:23|0.0004144
15:05:24|0.0004144
15:05:25|0.0004144
15:05:26|0.0004144
15:05:27|0.0004144
15:05:28|0.0004144
15:05:29|0.0004144
15:05:30|0.0004144
15:05:31|0.0004144
15:05:32|0.00041429
15:05:33|0.00041429
15:05:34|0.00041429
15:05:35|0.00041429
15:05:36|0.00041429
15:05:37|0.00041429
15:05:38|0.00041429
15:05:39|0.00041429
15:05:40|0.00041429
15:05:41|0.00041429
15:05:42|0.00041429
15:05:43|0.00041429
15:05:44|0.00041429
15:05:45|0.00041429
15:05:46|0.00041428
15:05:47|0.00041428
15:05:48|0.00041428
15:05:49|0.00041428
15:05:50|0.00041428
15:05:51|0.00041428
15:05:52|0.00041428
15:05:53|0.00041428
15:05:54|0.00041428
15:05:55|0.00041428
15:05:56|0.00041428
15:05:57|0.00041428
15:05:58|0.00041428
15:05:59|0.00041428
15:06:00|0.00041428
15:06:02|0.00041428
15:06:02|0.00041428
15:06:03|0.00041428
15:06:05|0.00041442
15:06:06|0.00041442
15:06:07|0.000414
15:06:08|0.000414
15:06:08|0.00041429
15:06:11|0.00041419
15:06:11|0.00041419
15:06:12|0.00041419
15:06:14|0.00041419
15:06:15|0.00041419
15:06:16|0.00041419
15:06:17|0.00041371
15:06:18|0.00041371
15:06:19|0.00041371
15:06:20|0.00041371
15:06:21|0.00041371
15:06:23|0.00041371
15:06:23|0.00041351
15:06:25|0.0004135
15:06:25|0.00041351
15:06:26|0.00041351
15:06:27|0.00041351
15:06:28|0.00041351
15:06:30|0.00041351
15:06:30|0.00041351
15:06:31|0.00041351
15:06:32|0.00041351
15:06:33|0.00041351
15:06:34|0.00041382
15:06:35|0.00041382
15:06:36|0.00041382
15:06:37|0.00041382
15:06:38|0.00041382
15:06:39|0.00041382
15:06:40|0.00041382
15:06:41|0.00041382
15:06:42|0.00041382
15:06:43|0.00041382
15:06:44|0.00041382
15:06:45|0.00041382
15:06:46|0.00041382
15:06:48|0.00041382
15:06:48|0.00041382
15:06:49|0.00041382
15:06:50|0.00041382
15:06:52|0.00041382
15:06:52|0.00041382
15:06:53|0.00041382
15:06:54|0.00041382
15:06:55|0.00041382
15:06:57|0.00041382
15:06:57|0.00041382
15:06:58|0.00041382
15:07:00|0.00041382
15:07:00|0.00041382
15:07:02|0.00041382
15:07:02|0.00041382
15:07:04|0.00041382
15:07:05|0.00041382
15:07:06|0.00041382
15:07:07|0.00041382
15:07:08|0.00041382
15:07:10|0.00041382
15:07:10|0.00041382
15:07:11|0.00041382
15:07:13|0.00041382
15:07:13|0.000414
15:07:15|0.00041397
15:07:16|0.00041371
15:07:17|0.00041371
15:07:17|0.00041371
15:07:18|0.00041371
15:07:19|0.00041371
15:07:20|0.00041371
15:07:21|0.00041348
15:07:24|0.00041348
15:07:24|0.00041339
15:07:25|0.00041339
15:07:26|0.00041339
15:07:27|0.00041339
15:07:28|0.00041339
15:07:29|0.00041339
15:07:30|0.00041339
15:07:31|0.00041339
15:07:32|0.00041339
15:07:33|0.00041339
15:07:34|0.00041351
15:07:35|0.00041349
15:07:36|0.00041349
15:07:37|0.00041349
15:07:38|0.00041349
15:07:39|0.00041349
15:07:40|0.00041349
15:07:41|0.00041349
15:07:43|0.00041371
15:07:44|0.00041371
15:07:45|0.00041371
15:07:46|0.00041371
15:07:47|0.00041371
15:07:48|0.00041371
15:07:49|0.00041371
15:07:50|0.00041371
15:07:51|0.00041371
15:07:52|0.00041371
15:07:53|0.00041371
15:07:54|0.00041371
15:07:55|0.00041371
15:07:56|0.00041371
15:07:57|0.00041371
15:07:58|0.00041371
15:07:59|0.00041371
15:08:00|0.00041371
15:08:01|0.00041371
15:08:02|0.00041371
15:08:03|0.00041371
15:08:05|0.00041371
15:08:07|0.00041389
15:08:09|0.00041389
15:08:09|0.00041389
15:08:11|0.00041389
15:08:12|0.00041389
15:08:14|0.00041389
15:08:15|0.00041389
15:08:16|0.00041389
15:08:18|0.00041389
15:08:19|0.00041389
15:08:20|0.00041389
15:08:21|0.00041389
15:08:22|0.00041389
15:08:24|0.00041389
15:08:24|0.00041389
15:08:25|0.00041389
15:08:26|0.00041389
15:08:27|0.00041389
15:08:28|0.00041389
15:08:29|0.00041389
15:08:30|0.00041389
15:08:31|0.00041389
15:08:32|0.00041389
15:08:33|0.00041389
15:08:34|0.00041389
15:08:35|0.00041389
15:08:37|0.00041389
15:08:37|0.00041389
15:08:39|0.00041389
15:08:40|0.00041362
15:08:42|0.00041362
15:08:42|0.00041362
15:08:43|0.00041362
15:08:44|0.00041388
15:08:45|0.00041388
15:08:47|0.00041388
15:08:47|0.00041388
15:08:48|0.00041388
15:08:49|0.00041388
15:08:50|0.0004135
15:08:51|0.00041335
15:08:52|0.00041335
15:08:53|0.00041335
15:08:54|0.00041335
15:08:55|0.00041335
15:08:56|0.00041335
15:08:57|0.00041335
15:08:58|0.00041332
15:08:59|0.00041332
15:09:00|0.00041315
15:09:01|0.00041315
15:09:02|0.00041315
15:09:03|0.00041315
15:09:04|0.00041338
15:09:06|0.00041313
15:09:07|0.00041313
15:09:08|0.00041328
15:09:10|0.00041328
15:09:12|0.00041328
15:09:13|0.00041328
15:09:15|0.00041328
15:09:15|0.00041328
15:09:17|0.00041328
15:09:18|0.00041328
15:09:19|0.00041322
15:09:20|0.00041322
15:09:21|0.00041322
15:09:22|0.00041322
15:09:23|0.00041322
15:09:24|0.00041322
15:09:25|0.00041322
15:09:26|0.00041322
15:09:27|0.00041322
15:09:28|0.00041303
15:09:29|0.00041322
15:09:30|0.00041322
15:09:31|0.00041322
15:09:32|0.00041322
15:09:33|0.00041322
15:09:34|0.00041322
15:09:35|0.00041322
15:09:36|0.00041296
15:09:37|0.0004129
15:09:38|0.0004129
15:09:39|0.0004129
15:09:40|0.00041284
15:09:41|0.00041284
15:09:42|0.00041284
15:09:43|0.00041284
15:09:44|0.00041284
15:09:45|0.00041284
15:09:46|0.00041289
15:09:47|0.00041289
15:09:48|0.00041289
15:09:49|0.00041289
15:09:50|0.00041289
15:09:51|0.00041289
15:09:52|0.00041289
15:09:53|0.00041289
15:09:54|0.00041289
15:09:55|0.00041289
15:09:56|0.00041289
15:09:57|0.00041289
15:09:58|0.00041289
15:09:59|0.00041289
15:10:00|0.00041289
15:10:01|0.00041268
15:10:02|0.00041268
15:10:03|0.00041268
15:10:04|0.00041268
15:10:05|0.00041268
15:10:07|0.00041268
15:10:09|0.00041268
15:10:11|0.00041284
15:10:12|0.00041272
15:10:13|0.00041266
15:10:14|0.00041257
15:10:14|0.00041257
15:10:17|0.00041245
15:10:17|0.00041245
15:10:18|0.00041245
15:10:19|0.00041245
15:10:21|0.00041241
15:10:22|0.0004124
15:10:23|0.00041232
15:10:24|0.00041232
15:10:25|0.00041232
15:10:26|0.00041232
15:10:27|0.00041232
15:10:28|0.00041232
15:10:29|0.00041232
15:10:31|0.00041232
15:10:31|0.00041232
15:10:32|0.00041232
15:10:34|0.0004125
15:10:35|0.0004125
15:10:36|0.0004125
15:10:37|0.0004125
15:10:38|0.0004125
15:10:40|0.0004125
15:10:40|0.0004125
15:10:41|0.0004125
15:10:42|0.0004125
15:10:43|0.0004125
15:10:44|0.0004125
15:10:45|0.00041197
15:10:46|0.00041168
15:10:47|0.00041168
15:10:48|0.00041168
15:10:49|0.00041168
15:10:50|0.00041175
15:10:51|0.00041175
15:10:52|0.00041175
15:10:53|0.00041175
15:10:54|0.00041175
15:10:55|0.00041175
15:10:56|0.00041175
15:10:57|0.00041175
15:10:58|0.00041175
15:10:59|0.00041175
15:11:00|0.00041175
15:11:01|0.00041175
15:11:02|0.00041175
15:11:03|0.00041204
15:11:04|0.00041204
15:11:05|0.00041204
15:11:07|0.00041204
15:11:08|0.00041204
15:11:09|0.00041204
15:11:10|0.00041204
15:11:11|0.00041204
15:11:12|0.00041204
15:11:13|0.00041204
15:11:14|0.0004118
15:11:15|0.0004118
15:11:16|0.0004118
15:11:17|0.0004118
15:11:19|0.0004118
15:11:20|0.0004118
15:11:21|0.0004118
15:11:22|0.0004118
15:11:23|0.0004118
15:11:24|0.0004118
15:11:25|0.0004118
15:11:26|0.0004118
15:11:27|0.0004118
15:11:28|0.0004118
15:11:29|0.0004118
15:11:30|0.0004118
15:11:30|0.0004118
15:11:32|0.0004118
15:11:33|0.0004118
15:11:34|0.0004118
15:11:35|0.0004118
15:11:36|0.0004118
15:11:37|0.0004118
15:11:37|0.0004118
15:11:39|0.0004118
15:11:40|0.0004118
15:11:40|0.0004118
15:11:42|0.0004118
15:11:43|0.0004118
15:11:44|0.00041185
15:11:45|0.00041185
15:11:46|0.00041185
15:11:47|0.00041185
15:11:48|0.00041185
15:11:49|0.00041185
15:11:50|0.00041185
15:11:51|0.00041171
15:11:52|0.00041171
15:11:53|0.00041171
15:11:54|0.00041166
15:11:55|0.00041166
15:11:56|0.00041166
15:11:57|0.00041166
15:11:58|0.00041166
15:11:59|0.00041166
15:12:00|0.00041185
15:12:01|0.00041185
15:12:02|0.00041192
15:12:03|0.00041192
15:12:04|0.00041192
15:12:05|0.00041192
15:12:06|0.00041192
15:12:07|0.00041192
15:12:09|0.00041192
15:12:11|0.00041163
15:12:11|0.00041163
15:12:14|0.00041163
15:12:14|0.00041156
15:12:16|0.00041139
15:12:17|0.00041139
15:12:18|0.00041139
15:12:20|0.00041139
15:12:21|0.00041139
15:12:22|0.00041139
15:12:23|0.00041151
15:12:24|0.00041151
15:12:26|0.00041151
15:12:26|0.00041151
15:12:28|0.00041151
15:12:29|0.00041151
15:12:29|0.00041151
15:12:30|0.00041151
15:12:31|0.00041151
15:12:32|0.00041151
15:12:34|0.00041151
15:12:35|0.00041151
15:12:35|0.00041151
15:12:37|0.00041151
15:12:38|0.00041151
15:12:39|0.00041151
15:12:39|0.00041151
15:12:40|0.00041151
15:12:43|0.00041151
15:12:44|0.00041151
15:12:45|0.00041151
15:12:46|0.00041151
15:12:47|0.00041151
15:12:48|0.00041151
15:12:49|0.00041151
15:12:50|0.00041151
15:12:51|0.00041151
15:12:52|0.00041161
15:12:53|0.00041161
15:12:54|0.00041161
15:12:55|0.00041161
15:12:56|0.00041161
15:12:57|0.00041161
15:12:58|0.00041161
15:12:59|0.00041161
15:13:00|0.00041161
15:13:01|0.00041161
15:13:02|0.00041161
15:13:03|0.00041161
15:13:04|0.00041161
15:13:05|0.00041161
15:13:06|0.00041161
15:13:07|0.0004119
15:13:08|0.0004119
15:13:10|0.0004119
15:13:11|0.0004119
15:13:13|0.0004119
15:13:15|0.0004119
15:13:16|0.0004119
15:13:16|0.0004119
15:13:18|0.0004119
15:13:19|0.000412
15:13:20|0.000412
15:13:21|0.000412
15:13:22|0.000412
15:13:23|0.000412
15:13:24|0.00041169
15:13:25|0.00041169
15:13:26|0.00041169
15:13:27|0.00041183
15:13:27|0.00041183
15:13:29|0.00041183
15:13:30|0.00041183
15:13:31|0.00041183
15:13:32|0.00041183
15:13:33|0.00041183
15:13:34|0.00041183
15:13:35|0.00041183
15:13:36|0.00041183
15:13:37|0.00041183
15:13:38|0.00041183
15:13:38|0.00041183
15:13:40|0.00041183
15:13:41|0.00041183
15:13:42|0.00041183
15:13:43|0.00041161
15:13:44|0.00041161
15:13:45|0.00041161
15:13:46|0.00041161
15:13:47|0.00041161
15:13:47|0.00041161
15:13:49|0.00041161
15:13:50|0.00041161
15:13:51|0.00041161
15:13:52|0.00041161
15:13:53|0.00041139
15:13:54|0.00041139
15:13:55|0.00041139
15:13:56|0.00041139
15:13:56|0.00041128
15:13:58|0.00041128
15:13:59|0.00041125
15:14:00|0.00041125
15:14:01|0.00041125
15:14:02|0.00041125
15:14:03|0.00041148
15:14:04|0.00041148
15:14:05|0.00041148
15:14:06|0.00041148
15:14:07|0.00041148
15:14:07|0.00041148
15:14:09|0.00041148
15:14:11|0.00041159
15:14:12|0.00041159
15:14:13|0.00041159
15:14:15|0.00041159
15:14:16|0.00041159
15:14:17|0.00041159
15:14:19|0.00041159
15:14:19|0.00041159
15:14:21|0.00041159
15:14:21|0.00041159
15:14:23|0.00041159
15:14:24|0.00041159
15:14:25|0.00041159
15:14:26|0.00041129
15:14:27|0.00041129
15:14:28|0.00041129
15:14:30|0.00041129
15:14:30|0.00041129
15:14:31|0.00041129
15:14:33|0.00041129
15:14:33|0.00041129
15:14:35|0.00041129
15:14:36|0.00041129
15:14:37|0.00041129
15:14:38|0.00041129
15:14:38|0.00041129
15:14:40|0.00041129
15:14:42|0.00041129
15:14:42|0.00041129
15:14:43|0.00041129
15:14:44|0.00041129
15:14:45|0.00041129
15:14:46|0.00041129
15:14:47|0.00041132
15:14:48|0.00041132
15:14:49|0.00041132
15:14:50|0.00041132
15:14:51|0.00041132
15:14:52|0.00041132
15:14:53|0.00041132
15:14:54|0.00041132
15:14:55|0.00041132
15:14:56|0.00041139
15:14:57|0.00041139
15:14:58|0.00041139
15:14:59|0.00041139
15:15:00|0.00041131
15:15:01|0.00041131
15:15:02|0.00041131
15:15:03|0.00041131
15:15:04|0.00041131
15:15:05|0.00041131
15:15:06|0.00041131
15:15:07|0.00041131
15:15:08|0.00041131
15:15:09|0.00041131
15:15:11|0.00041131
15:15:13|0.00041131
15:15:15|0.00041131
15:15:16|0.00041131
15:15:17|0.00041131
15:15:18|0.00041131
15:15:20|0.00041131
15:15:20|0.00041131
15:15:22|0.00041131
15:15:24|0.00041131
15:15:24|0.00041131
15:15:25|0.00041131
15:15:26|0.00041131
15:15:28|0.00041131
15:15:29|0.00041131
15:15:30|0.00041131
15:15:31|0.00041131
15:15:32|0.00041123
15:15:33|0.00041123
15:15:34|0.0004111
15:15:35|0.0004111
15:15:36|0.0004111
15:15:37|0.0004111
15:15:38|0.0004111
15:15:40|0.0004111
15:15:40|0.0004111
15:15:42|0.0004111
15:15:43|0.0004111
15:15:44|0.0004111
15:15:44|0.00041129
15:15:46|0.00041129
15:15:47|0.00041129
15:15:47|0.00041129
15:15:49|0.00041129
15:15:50|0.00041129
15:15:51|0.00041129
15:15:51|0.00041129
15:15:53|0.00041129
15:15:54|0.00041129
15:15:55|0.00041129
15:15:56|0.00041129
15:15:56|0.00041129
15:15:58|0.00041129
15:15:59|0.00041129
15:15:59|0.00041129
15:16:01|0.00041129
15:16:01|0.00041129
15:16:03|0.00041129
15:16:04|0.00041129
15:16:05|0.00041129
15:16:05|0.00041129
15:16:07|0.00041129
15:16:07|0.00041129
15:16:09|0.00041129
15:16:10|0.00041129
15:16:10|0.00041129
15:16:13|0.00041129
15:16:15|0.00041129
15:16:16|0.00041129
15:16:16|0.00041129
15:16:17|0.00041129
15:16:19|0.00041129
15:16:20|0.00041129
15:16:21|0.00041139
15:16:22|0.00041139
15:16:23|0.00041139
15:16:24|0.00041139
15:16:25|0.00041139
15:16:26|0.00041139
15:16:27|0.00041139
15:16:28|0.00041139
15:16:29|0.00041139
15:16:29|0.00041139
15:16:31|0.00041139
15:16:32|0.00041139
15:16:33|0.00041155
15:16:34|0.00041155
15:16:35|0.00041155
15:16:37|0.00041155
15:16:37|0.00041155
15:16:38|0.00041155
15:16:40|0.0004111
15:16:40|0.00041102
15:16:43|0.00041096
15:16:43|0.00041096
15:16:44|0.00041096
15:16:45|0.00041096
15:16:46|0.00041097
15:16:47|0.00041097
15:16:48|0.00041097
15:16:49|0.00041097
15:16:50|0.00041096
15:16:51|0.00041096
15:16:52|0.00041087
15:16:53|0.00041087
15:16:54|0.00041087
15:16:55|0.00041094
15:16:56|0.00041081
15:16:57|0.00041081
15:16:58|0.00041081
15:16:59|0.00041081
15:17:00|0.00041081
15:17:01|0.00041081
15:17:02|0.00041081
15:17:03|0.00041081
15:17:04|0.00041081
15:17:05|0.00041081
15:17:06|0.00041081
15:17:08|0.00041081
15:17:08|0.00041081
15:17:09|0.00041081
15:17:10|0.00041081
15:17:11|0.00041081
15:17:13|0.00041081
15:17:15|0.00041079
15:17:16|0.00041079
15:17:17|0.00041079
15:17:17|0.00041079
15:17:20|0.00041079
15:17:21|0.00041079
15:17:22|0.00041079
15:17:23|0.00041079
15:17:23|0.00041079
15:17:25|0.00041079
15:17:26|0.00041079
15:17:27|0.00041079
15:17:28|0.00041079
15:17:29|0.00041079
15:17:30|0.00041079
15:17:31|0.00041079
15:17:32|0.00041079
15:17:33|0.00041079
15:17:34|0.00041079
15:17:35|0.00041079
15:17:36|0.00041079
15:17:37|0.00041079
15:17:38|0.00041079
15:17:39|0.00041079
15:17:40|0.00041079
15:17:41|0.00041079
15:17:42|0.00041079
15:17:43|0.0004111
15:17:44|0.0004111
15:17:45|0.0004111
15:17:46|0.0004111
15:17:47|0.0004111
15:17:48|0.0004111
15:17:49|0.0004111
15:17:50|0.0004111
15:17:51|0.0004111
15:17:52|0.0004111
15:17:53|0.0004111
15:17:54|0.0004111
15:17:55|0.0004111
15:17:56|0.0004111
15:17:57|0.0004111
15:17:58|0.00041129
15:17:59|0.00041129
15:18:00|0.00041129
15:18:01|0.00041129
15:18:03|0.00041129
15:18:04|0.00041129
15:18:05|0.00041129
15:18:06|0.00041129
15:18:07|0.00041129
15:18:08|0.00041129
15:18:10|0.00041129
15:18:10|0.00041129
15:18:11|0.00041129
15:18:12|0.00041129
15:18:13|0.00041129
15:18:15|0.00041129
15:18:17|0.00041129
15:18:19|0.00041129
15:18:20|0.00041129
15:18:20|0.00041129
15:18:22|0.00041129
15:18:24|0.00041129
15:18:25|0.00041129
15:18:25|0.00041129
15:18:26|0.00041129
15:18:27|0.00041129
15:18:28|0.00041129
15:18:29|0.00041129
15:18:30|0.00041129
15:18:32|0.00041129
15:18:33|0.00041129
15:18:35|0.00041129
15:18:35|0.00041129
15:18:37|0.00041129
15:18:37|0.00041129
15:18:38|0.00041129
15:18:41|0.00041129
15:18:41|0.00041129
15:18:42|0.00041129
15:18:43|0.00041129
15:18:45|0.00041129
15:18:45|0.00041127
15:18:46|0.00041127
15:18:47|0.00041127
15:18:48|0.00041127
15:18:49|0.00041127
15:18:50|0.00041127
15:18:51|0.00041127
15:18:52|0.00041108
15:18:53|0.00041108
15:18:54|0.00041108
15:18:55|0.00041108
15:18:56|0.00041108
15:18:57|0.00041108
15:18:58|0.00041108
15:18:59|0.00041108
15:19:00|0.00041108
15:19:01|0.00041108
15:19:02|0.00041081
15:19:04|0.00041081
15:19:05|0.00041081
15:19:06|0.00041081
15:19:08|0.00041072
15:19:08|0.00041065
15:19:10|0.00041072
15:19:10|0.00041039
15:19:11|0.00041039
15:19:12|0.00041039
15:19:13|0.00041039
15:19:16|0.00041039
15:19:17|0.00041039
15:19:19|0.00041039
15:19:19|0.00041039
15:19:21|0.00041039
15:19:22|0.00041069
15:19:23|0.00041069
15:19:25|0.00041069
15:19:26|0.00041069
15:19:27|0.00041069
15:19:28|0.00041069
15:19:30|0.00041069
15:19:32|0.00041069
15:19:32|0.00041069
15:19:34|0.00041069
15:19:34|0.00041069
15:19:35|0.00041069
15:19:37|0.00041069
15:19:38|0.00041069
15:19:38|0.00041081
15:19:39|0.00041081
15:19:41|0.00041081
15:19:41|0.00041081
15:19:43|0.00041081
15:19:44|0.00041074
15:19:44|0.00041074
15:19:46|0.00041074
15:19:47|0.00041074
15:19:47|0.00041074
15:19:48|0.00041074
15:19:49|0.00041074
15:19:50|0.00041074
15:19:52|0.00041074
15:19:52|0.00041042
15:19:53|0.00041042
15:19:54|0.00041042
15:19:55|0.00041042
15:19:57|0.00041042
15:19:57|0.00041042
15:19:59|0.00041042
15:20:00|0.00041079
15:20:00|0.00041076
15:20:01|0.00041076
15:20:02|0.00041076
15:20:04|0.00041075
15:20:04|0.00041075
15:20:05|0.00041075
15:20:06|0.00041075
15:20:07|0.00041075
15:20:08|0.00041093
15:20:09|0.00041093
15:20:10|0.00041093
15:20:11|0.00041093
15:20:12|0.00041103
15:20:13|0.00041103
15:20:14|0.00041103
15:20:17|0.00041103
15:20:18|0.00041103
15:20:20|0.00041103
15:20:21|0.00041103
15:20:22|0.00041105
15:20:23|0.00041105
15:20:24|0.00041105
15:20:25|0.00041105
15:20:26|0.00041105
15:20:27|0.00041105
15:20:28|0.00041098
15:20:29|0.00041098
15:20:30|0.00041098
15:20:32|0.00041098
15:20:33|0.00041098
15:20:34|0.00041098
15:20:35|0.00041098
15:20:36|0.00041098
15:20:36|0.00041098
15:20:38|0.00041098
15:20:39|0.00041098
15:20:41|0.00041098
15:20:42|0.00041098
15:20:43|0.00041098
15:20:43|0.00041098
15:20:44|0.00041098
15:20:46|0.00041098
15:20:47|0.00041098
15:20:48|0.00041098
15:20:48|0.00041098
15:20:50|0.00041098
15:20:50|0.00041098
15:20:51|0.00041098
15:20:53|0.00041098
15:20:54|0.00041077
15:20:55|0.00041077
15:20:56|0.00041077
15:20:58|0.00041077
15:20:58|0.00041077
15:20:59|0.00041077
15:21:01|0.00041077
15:21:02|0.00041077
15:21:03|0.00041077
15:21:04|0.00041077
15:21:06|0.00041077
15:21:06|0.00041077
15:21:07|0.00041077
15:21:08|0.00041077
15:21:09|0.00041077
15:21:10|0.00041077
15:21:11|0.00041077
15:21:12|0.00041077
15:21:13|0.00041077
15:21:14|0.00041077
15:21:15|0.00041077
15:21:17|0.00041077
15:21:19|0.00041031
15:21:21|0.00041031
15:21:22|0.00041045
15:21:23|0.0004104
15:21:24|0.00041025
15:21:26|0.00041022
15:21:27|0.00041022
15:21:28|0.00041022
15:21:29|0.00041011
15:21:29|0.00041011
15:21:31|0.00041011
15:21:31|0.00041011
15:21:33|0.00041011
15:21:34|0.00041011
15:21:35|0.00041011
15:21:35|0.00041011
15:21:38|0.00041011
15:21:38|0.00041011
15:21:39|0.00041011
15:21:40|0.00041011
15:21:41|0.00041011
15:21:42|0.00041011
15:21:43|0.00041011
15:21:44|0.00041011
15:21:46|0.00041011
15:21:47|0.00041011
15:21:48|0.00041011
15:21:49|0.00041011
15:21:50|0.00041011
15:21:51|0.00041011
15:21:52|0.00041011
15:21:53|0.00041011
15:21:54|0.00041036
15:21:55|0.00041036
15:21:56|0.00041036
15:21:57|0.00041036
15:21:58|0.00041036
15:21:59|0.00041036
15:22:00|0.00041036
15:22:01|0.00041036
15:22:02|0.00041036
15:22:03|0.00041036
15:22:04|0.00041036
15:22:05|0.0004102
15:22:06|0.00041009
15:22:07|0.00041009
15:22:08|0.00041009
15:22:09|0.00041009
15:22:10|0.00041016
15:22:11|0.00041016
15:22:12|0.00041016
15:22:13|0.00041016
15:22:14|0.00041015
15:22:15|0.00041015
15:22:16|0.00041015
15:22:17|0.00041015
15:22:19|0.00041012
15:22:20|0.00041012
15:22:22|0.00040994
15:22:24|0.00040962
15:22:25|0.00040982
15:22:25|0.00040982
15:22:26|0.00040982
15:22:28|0.00040982
15:22:29|0.00040982
15:22:30|0.00040982
15:22:31|0.00040982
15:22:32|0.00040982
15:22:33|0.00040982
15:22:34|0.00040982
15:22:35|0.00040982
15:22:37|0.00040982
15:22:37|0.00040982
15:22:38|0.00040982
15:22:40|0.00040982
15:22:41|0.00040982
15:22:42|0.0004096
15:22:43|0.0004096
15:22:45|0.0004099
15:22:46|0.0004099
15:22:47|0.00040947
15:22:47|0.00040947
15:22:48|0.00040947
15:22:50|0.00040947
15:22:50|0.00040947
15:22:51|0.00040947
15:22:52|0.00040947
15:22:54|0.00040947
15:22:54|0.00040947
15:22:56|0.00040947
15:22:57|0.00040947
15:22:57|0.00040947
15:22:59|0.00040947
15:22:59|0.00040947
15:23:00|0.00040947
15:23:02|0.00040947
15:23:03|0.00040947
15:23:04|0.00040947
15:23:04|0.00040947
15:23:06|0.00040947
15:23:06|0.00040947
15:23:08|0.00040947
15:23:09|0.00040943
15:23:10|0.00040942
15:23:11|0.00040942
15:23:12|0.00040942
15:23:13|0.00040942
15:23:14|0.00040942
15:23:15|0.00040942
15:23:16|0.00040942
15:23:17|0.00040942
15:23:18|0.00040942
15:23:19|0.00040942
15:23:21|0.0004098
15:23:23|0.0004098
15:23:25|0.00040973
15:23:25|0.00040936
15:23:26|0.00040936
15:23:27|0.00040936
15:23:28|0.00040936
15:23:29|0.00040936
15:23:31|0.00040936
15:23:32|0.00040936
15:23:33|0.00040936
15:23:34|0.00040936
15:23:35|0.00040936
15:23:36|0.00040936
15:23:37|0.00040936
15:23:38|0.00040936
15:23:39|0.00040936
15:23:40|0.00040936
15:23:41|0.00040936
15:23:42|0.00040936
15:23:43|0.00040936
15:23:44|0.00040936
15:23:45|0.00040936
15:23:47|0.00040949
15:23:48|0.00040949
15:23:49|0.00040949
15:23:49|0.00040949
15:23:51|0.00040993
15:23:51|0.00040993
15:23:53|0.00040993
15:23:53|0.00040993
15:23:54|0.00040993
15:23:56|0.00040993
15:23:57|0.00040993
15:23:57|0.00040993
15:23:58|0.00040993
15:24:00|0.00040993
15:24:02|0.00040993
15:24:02|0.00040993
15:24:04|0.00040993
15:24:05|0.00040993
15:24:05|0.00040993
15:24:06|0.00040993
15:24:08|0.00040993
15:24:09|0.00040993
15:24:10|0.00040993
15:24:11|0.00040993
15:24:12|0.00040993
15:24:13|0.00040993
15:24:14|0.00040993
15:24:15|0.00040993
15:24:16|0.00040993
15:24:17|0.00040993
15:24:18|0.00040993
15:24:19|0.00040993
15:24:21|0.00040993
15:24:23|0.00040993
15:24:23|0.00040993
15:24:25|0.00040993
15:24:27|0.00040993
15:24:29|0.00040993
15:24:29|0.00040993
15:24:30|0.00040993
15:24:31|0.00040993
15:24:33|0.00040993
15:24:33|0.00040993
15:24:34|0.00040993
15:24:36|0.00040993
15:24:37|0.00040993
15:24:38|0.00040993
15:24:38|0.00040993
15:24:40|0.00040993
15:24:40|0.00040993
15:24:41|0.00040993
15:24:42|0.00040993
15:24:43|0.00040993
15:24:45|0.00040993
15:24:45|0.00040993
15:24:46|0.00040993
15:24:48|0.00040993
15:24:49|0.00040993
15:24:49|0.00040993
15:24:51|0.00040993
15:24:51|0.00040989
15:24:53|0.00040994
15:24:54|0.00040994
15:24:54|0.00040994
15:24:57|0.00040994
15:24:58|0.00040965
15:24:58|0.00040965
15:25:00|0.00040965
15:25:01|0.00040984
15:25:01|0.00040984
15:25:02|0.00040984
15:25:04|0.00040993
15:25:05|0.00040993
15:25:05|0.00040993
15:25:08|0.00040993
15:25:08|0.00040993
15:25:10|0.00040994
15:25:10|0.00041023
15:25:13|0.00041023
15:25:13|0.00041037
15:25:14|0.00041037
15:25:15|0.00041037
15:25:16|0.00041037
15:25:17|0.00041037
15:25:18|0.00041037
15:25:19|0.00041037
15:25:22|0.00041041
15:25:23|0.00041041
15:25:24|0.00041041
15:25:26|0.00040994
15:25:27|0.00040994
15:25:28|0.00040994
15:25:29|0.00040994
15:25:30|0.00040994
15:25:31|0.00040994
15:25:32|0.00040994
15:25:34|0.00040994
15:25:35|0.00040994
15:25:36|0.00040994
15:25:37|0.00040965
15:25:38|0.00040965
15:25:38|0.00040965
15:25:40|0.00040965
15:25:41|0.00040965
15:25:42|0.00040965
15:25:43|0.00040965
15:25:44|0.00040965
15:25:45|0.00040965
15:25:46|0.00040965
15:25:47|0.00040965
15:25:47|0.00040965
15:25:49|0.00040965
15:25:50|0.00040965
15:25:50|0.00040965
15:25:52|0.00040965
15:25:53|0.00040965
15:25:54|0.00040965
15:25:55|0.00040965
15:25:56|0.00040965
15:25:57|0.00040965
15:25:58|0.00040965
15:25:59|0.00040965
15:26:00|0.00040965
15:26:01|0.00040965
15:26:02|0.00040965
15:26:03|0.00040965
15:26:03|0.00040965
15:26:05|0.00040965
15:26:06|0.00040965
15:26:07|0.00040965
15:26:08|0.00040965
15:26:09|0.00040965
15:26:10|0.00040965
15:26:11|0.00040965
15:26:12|0.00040965
15:26:13|0.00040965
15:26:13|0.00040965
15:26:14|0.00040965
15:26:16|0.00040965
15:26:17|0.00040965
15:26:18|0.00040965
15:26:19|0.00040965
15:26:20|0.00040965
15:26:20|0.00040965
15:26:22|0.00040965
15:26:24|0.00040936
15:26:26|0.00040921
15:26:27|0.00040927
15:26:29|0.00040927
15:26:30|0.00040927
15:26:31|0.00040927
15:26:32|0.00040927
15:26:32|0.00040949
15:26:34|0.00040949
15:26:35|0.00040949
15:26:35|0.00040949
15:26:37|0.00040949
15:26:38|0.00040949
15:26:39|0.00040945
15:26:39|0.00040945
15:26:40|0.00040945
15:26:42|0.00040945
15:26:42|0.00040945
15:26:44|0.00040965
15:26:45|0.00040965
15:26:46|0.00040965
15:26:46|0.00040965
15:26:48|0.00040965
15:26:50|0.00040994
15:26:50|0.00040994
15:26:51|0.00040994
15:26:52|0.00040994
15:26:54|0.00040994
15:26:55|0.00040994
15:26:55|0.00040994
15:26:57|0.00040994
15:26:57|0.00040994
15:26:59|0.00040994
15:26:59|0.00040994
15:27:01|0.00040994
15:27:01|0.00040994
15:27:02|0.00040994
15:27:03|0.00040994
15:27:05|0.00040994
15:27:06|0.00040994
15:27:07|0.00040994
15:27:08|0.00040994
15:27:09|0.00040994
15:27:10|0.00040994
15:27:11|0.00040977
15:27:13|0.00040977
15:27:13|0.00040977
15:27:14|0.00040965
15:27:16|0.00040965
15:27:16|0.00040965
15:27:17|0.00040965
15:27:18|0.00040965
15:27:19|0.00040965
15:27:20|0.00040965
15:27:21|0.00040965
15:27:24|0.00040965
15:27:25|0.00040965
15:27:27|0.00040965
15:27:28|0.00040936
15:27:30|0.00040936
15:27:30|0.00040936
15:27:32|0.00040936
15:27:33|0.00040936
15:27:33|0.00040936
15:27:34|0.00040936
15:27:36|0.00040936
15:27:37|0.00040936
15:27:38|0.00040936
15:27:39|0.00040936
15:27:40|0.00040936
15:27:41|0.00040936
15:27:42|0.00040936
15:27:42|0.00040936
15:27:44|0.00040964
15:27:45|0.00040964
15:27:46|0.00040964
15:27:47|0.00040964
15:27:48|0.00040964
15:27:48|0.00040964
15:27:50|0.00040964
15:27:51|0.00040964
15:27:52|0.00040962
15:27:53|0.00040962
15:27:53|0.00040962
15:27:55|0.00040965
15:27:56|0.00040965
15:27:57|0.00040965
15:27:58|0.00040965
15:27:59|0.00040965
15:28:00|0.00040965
15:28:00|0.00040965
15:28:02|0.00040965
15:28:03|0.00040965
15:28:04|0.00040965
15:28:05|0.00040965
15:28:06|0.00040994
15:28:07|0.00040994
15:28:08|0.00040994
15:28:09|0.00040994
15:28:10|0.00040994
15:28:10|0.00040994
15:28:11|0.00040994
15:28:14|0.00040994
15:28:14|0.00040994
15:28:15|0.00040994
15:28:16|0.00040994
15:28:17|0.00040994
15:28:19|0.00040994
15:28:19|0.00041015
15:28:20|0.00040974
15:28:21|0.00040974
15:28:23|0.00040974
15:28:23|0.00040974
15:28:26|0.00040974
15:28:27|0.00040974
15:28:29|0.00040999
15:28:30|0.00041012
15:28:32|0.00041015
15:28:34|0.0004098
15:28:35|0.0004098
15:28:36|0.0004098
15:28:36|0.0004098
15:28:37|0.0004098
15:28:39|0.0004098
15:28:39|0.0004098
15:28:40|0.0004098
15:28:42|0.0004098
15:28:43|0.0004098
15:28:44|0.0004098
15:28:44|0.00041022
15:28:45|0.00041022
15:28:47|0.00041012
15:28:47|0.00041012
15:28:49|0.00041012
15:28:49|0.00041012
15:28:51|0.00041012
15:28:52|0.00041012
15:28:52|0.00041012
15:28:54|0.00041012
15:28:55|0.00041012
15:28:56|0.00041012
15:28:56|0.00041012
15:28:58|0.00041012
15:28:58|0.00041012
15:29:00|0.00041012
15:29:01|0.00041027
15:29:02|0.00041027
15:29:03|0.00041027
15:29:04|0.00041027
15:29:05|0.00041027
15:29:05|0.00041027
15:29:07|0.00041027
15:29:08|0.00041027
15:29:08|0.00041027
15:29:10|0.00041027
15:29:11|0.00041027
15:29:12|0.00041027
15:29:13|0.00041003
15:29:13|0.00041003
15:29:14|0.00041003
15:29:15|0.00041003
15:29:16|0.00041023
15:29:17|0.00041023
15:29:18|0.00041023
15:29:19|0.00041023
15:29:20|0.00041023
15:29:22|0.00041023
15:29:22|0.00041023
15:29:24|0.00041023
15:29:24|0.00041023
15:29:26|0.00041039
15:29:28|0.00041052
15:29:29|0.00041051
15:29:30|0.00041051
15:29:31|0.00041051
15:29:32|0.00041051
15:29:33|0.00041051
15:29:34|0.00041051
15:29:35|0.00041051
15:29:36|0.00041051
15:29:37|0.00041051
15:29:38|0.00041051
15:29:39|0.00041051
15:29:40|0.00041051
15:29:41|0.00041051
15:29:42|0.00041051
15:29:43|0.00041051
15:29:44|0.00041051
15:29:45|0.00041051
15:29:46|0.00041051
15:29:47|0.00041051
15:29:48|0.00041051
15:29:49|0.00041051
15:29:50|0.00041051
15:29:51|0.00041051
15:29:52|0.00041051
15:29:53|0.00041051
15:29:54|0.00041051
15:29:55|0.00041051
15:29:56|0.00041051
15:29:57|0.00041051
15:29:58|0.00041051
15:29:59|0.00041051
15:30:00|0.00041051
15:30:01|0.00041064
15:30:02|0.00041064
15:30:03|0.00041064
15:30:04|0.00041085
15:30:05|0.00041101
15:30:06|0.00041104
15:30:07|0.00041104
15:30:08|0.00041104
15:30:09|0.00041104
15:30:10|0.00041104
15:30:11|0.00041104
15:30:12|0.00041104
15:30:13|0.00041104
15:30:14|0.00041104
15:30:15|0.00041104
15:30:16|0.00041104
15:30:17|0.00041104
15:30:18|0.00041104
15:30:19|0.00041104
15:30:21|0.00041104
15:30:22|0.00041104
15:30:23|0.00041104
15:30:24|0.00041104
15:30:26|0.00041126
15:30:28|0.00041126
15:30:30|0.00041126
15:30:31|0.00041126
15:30:32|0.00041129
15:30:33|0.00041134
15:30:35|0.00041134
15:30:35|0.00041134
15:30:37|0.00041134
15:30:37|0.00041134
15:30:38|0.00041134
15:30:39|0.00041134
15:30:40|0.00041134
15:30:42|0.00041123
15:30:43|0.00041123
15:30:44|0.00041123
15:30:45|0.00041123
15:30:46|0.00041123
15:30:47|0.00041123
15:30:48|0.00041123
15:30:49|0.00041123
15:30:50|0.00041123
15:30:51|0.00041123
15:30:52|0.00041123
15:30:53|0.00041123
15:30:54|0.00041123
15:30:55|0.00041123
15:30:55|0.00041123
15:30:57|0.00041123
15:30:58|0.00041123
15:30:59|0.00041123
15:30:59|0.00041123
15:31:01|0.00041123
15:31:01|0.00041123
15:31:03|0.00041123
15:31:04|0.00041123
15:31:04|0.00041123
15:31:05|0.00041123
15:31:07|0.00041123
15:31:08|0.00041123
15:31:09|0.00041123
15:31:10|0.00041123
15:31:11|0.00041123
15:31:12|0.00041123
15:31:13|0.00041123
15:31:14|0.00041123
15:31:15|0.00041123
15:31:16|0.00041123
15:31:17|0.00041123
15:31:18|0.00041123
15:31:19|0.00041123
15:31:20|0.00041123
15:31:21|0.00041123
15:31:22|0.00041123
15:31:23|0.00041123
15:31:25|0.00041123
15:31:25|0.00041123
15:31:27|0.00041123
15:31:29|0.00041123
15:31:30|0.00041123
15:31:31|0.00041159
15:31:32|0.00041159
15:31:33|0.00041159
15:31:35|0.00041159
15:31:36|0.00041159
15:31:37|0.00041145
15:31:38|0.00041145
15:31:39|0.00041145
15:31:40|0.00041145
15:31:41|0.00041145
15:31:42|0.00041145
15:31:43|0.00041145
15:31:44|0.00041145
15:31:45|0.00041145
15:31:46|0.00041145
15:31:47|0.00041145
15:31:48|0.00041145
15:31:49|0.00041145
15:31:50|0.00041145
15:31:51|0.00041145
15:31:53|0.00041105
15:31:54|0.00041105
15:31:55|0.00041105
15:31:56|0.00041105
15:31:57|0.00041105
15:31:58|0.00041105
15:31:58|0.00041081
15:32:00|0.00041081
15:32:00|0.00041081
15:32:02|0.00041081
15:32:03|0.00041081
15:32:05|0.00041081
15:32:06|0.00041081
15:32:07|0.00041081
15:32:07|0.00041081
15:32:09|0.00041081
15:32:10|0.00041065
15:32:11|0.00041065
15:32:12|0.0004105
15:32:13|0.00041063
15:32:14|0.00041081
15:32:15|0.00041081
15:32:16|0.00041081
15:32:17|0.00041081
15:32:18|0.00041081
15:32:19|0.00041081
15:32:20|0.00041081
15:32:21|0.00041081
15:32:22|0.00041081
15:32:23|0.00041081
15:32:24|0.00041081
15:32:25|0.00041081
15:32:26|0.00041081
15:32:27|0.00041081
15:32:29|0.00041081
15:32:29|0.00041081
15:32:32|0.00041052
15:32:33|0.00041052
15:32:34|0.00041052
15:32:35|0.00041052
15:32:36|0.00041052
15:32:37|0.00041052
15:32:38|0.00041052
15:32:39|0.00041052
15:32:40|0.00041052
15:32:41|0.00041052
15:32:41|0.00041052
15:32:43|0.00041052
15:32:44|0.00041052
15:32:45|0.00041052
15:32:46|0.00041052
15:32:47|0.00041052
15:32:48|0.00041052
15:32:49|0.00041052
15:32:50|0.00041052
15:32:52|0.00041052
15:32:53|0.00041052
15:32:54|0.00041052
15:32:55|0.00041052
15:32:56|0.00041052
15:32:57|0.00041052
15:32:58|0.00041052
15:32:59|0.0004102
15:32:59|0.0004102
15:33:01|0.0004102
15:33:02|0.0004102
15:33:03|0.0004102
15:33:04|0.0004102
15:33:05|0.0004102
15:33:06|0.0004102
15:33:07|0.00041012
15:33:08|0.00041003
15:33:09|0.00041022
15:33:10|0.00040998
15:33:11|0.00040994
15:33:12|0.00040994
15:33:13|0.00040994
15:33:14|0.00040994
15:33:15|0.00040993
15:33:16|0.00040993
15:33:17|0.00040993
15:33:18|0.00040993
15:33:19|0.00040993
15:33:20|0.00041051
15:33:21|0.00041039
15:33:22|0.00041039
15:33:23|0.00041039
15:33:24|0.00041039
15:33:26|0.00041039
15:33:26|0.00041039
15:33:28|0.00041039
15:33:30|0.00040994
15:33:32|0.00040994
15:33:33|0.00040994
15:33:34|0.00040994
15:33:36|0.00040994
15:33:38|0.00040994
15:33:38|0.00040994
15:33:39|0.00040994
15:33:41|0.00040994
15:33:42|0.00040994
15:33:42|0.00040994
15:33:44|0.00040994
15:33:45|0.00040994
15:33:46|0.00040994
15:33:47|0.00040994
15:33:47|0.00040994
15:33:49|0.00040994
15:33:50|0.00041023
15:33:51|0.00041023
15:33:52|0.00041023
15:33:53|0.00041023
15:33:54|0.00041023
15:33:55|0.00041023
15:33:56|0.00041052
15:33:57|0.00041052
15:33:58|0.00041052
15:33:59|0.00041052
15:34:00|0.00041052
15:34:01|0.00041052
15:34:02|0.00041052
15:34:03|0.00041052
15:34:04|0.00041052
15:34:05|0.00041052
15:34:06|0.00041052
15:34:07|0.00041052
15:34:08|0.00041052
15:34:09|0.00041052
15:34:10|0.00041052
15:34:11|0.00041052
15:34:12|0.00041052
15:34:13|0.00041052
15:34:14|0.00041052
15:34:15|0.00041052
15:34:16|0.00041052
15:34:17|0.00041052
15:34:18|0.00040997
15:34:19|0.00040997
15:34:20|0.00040997
15:34:21|0.00040997
15:34:22|0.00040997
15:34:23|0.00040997
15:34:24|0.00040997
15:34:26|0.00040997
15:34:26|0.00040997
15:34:27|0.00040997
15:34:28|0.00040997
15:34:30|0.00040997
15:34:31|0.00040997
15:34:32|0.00040997
15:34:33|0.00040997
15:34:34|0.00040997
15:34:36|0.00040997
15:34:37|0.00040994
15:34:37|0.00040997
15:34:39|0.00040997
15:34:39|0.00040997
15:34:41|0.00040997
15:34:42|0.00040997
15:34:43|0.00040997
15:34:44|0.00040997
15:34:45|0.00040997
15:34:46|0.00040997
15:34:47|0.00040997
15:34:49|0.00040997
15:34:50|0.00040997
15:34:51|0.00040997
15:34:51|0.00040997
15:34:52|0.00040997
15:34:53|0.00040997
15:34:54|0.00040997
15:34:56|0.00040997
15:34:58|0.00040997
15:34:58|0.00040985
15:34:59|0.00040985
15:35:00|0.00040985
15:35:01|0.00040985
15:35:02|0.00040985
15:35:03|0.00040985
15:35:04|0.00041007
15:35:06|0.00041007
15:35:07|0.00041007
15:35:08|0.00041007
15:35:09|0.00041007
15:35:10|0.00041007
15:35:11|0.00041007
15:35:12|0.00041007
15:35:13|0.00041007
15:35:14|0.00041007
15:35:15|0.00041007
15:35:16|0.00041007
15:35:17|0.00041007
15:35:18|0.00041007
15:35:19|0.00041007
15:35:20|0.00041007
15:35:21|0.00041007
15:35:22|0.00041007
15:35:23|0.00041007
15:35:24|0.00041008
15:35:25|0.00041008
15:35:26|0.00041008
15:35:27|0.00041008
15:35:28|0.00041008
15:35:29|0.00041008
15:35:30|0.00041008
15:35:32|0.00041008
15:35:34|0.00041008
15:35:36|0.00041008
15:35:37|0.00041008
15:35:37|0.00041008
15:35:38|0.00041008
15:35:40|0.00041008
15:35:41|0.00041008
15:35:42|0.00041008
15:35:43|0.00040979
15:35:44|0.00040979
15:35:44|0.00040979
15:35:46|0.00040979
15:35:47|0.00040979
15:35:48|0.00040979
15:35:48|0.00040979
15:35:50|0.00040979
15:35:50|0.00040979
15:35:51|0.00040979
15:35:53|0.00040979
15:35:54|0.00040979
15:35:54|0.00040965
15:35:56|0.00040965
15:35:56|0.00040965
15:35:57|0.00040965
15:35:59|0.00040965
15:36:00|0.00040965
15:36:01|0.00040965
15:36:02|0.00040954
15:36:03|0.00040954
15:36:04|0.00040954
15:36:05|0.00040954
15:36:06|0.00040954
15:36:07|0.00040954
15:36:08|0.00040954
15:36:09|0.00040954
15:36:10|0.00040954
15:36:11|0.00040937
15:36:12|0.00040936
15:36:13|0.00040936
15:36:14|0.00040936
15:36:15|0.00040936
15:36:16|0.00040936
15:36:17|0.00040936
15:36:18|0.00040936
15:36:19|0.00040936
15:36:20|0.00040936
15:36:21|0.00040936
15:36:22|0.00040965
15:36:23|0.00040965
15:36:24|0.00040956
15:36:25|0.00040956
15:36:26|0.00040956
15:36:27|0.00040956
15:36:29|0.00040956
15:36:30|0.00040956
15:36:31|0.00040956
15:36:33|0.00040936
15:36:34|0.00040936
15:36:35|0.00040936
15:36:38|0.00040936
15:36:39|0.00040912
15:36:41|0.00040912
15:36:41|0.0004091
15:36:43|0.00040899
15:36:44|0.00040899
15:36:46|0.00040884
15:36:46|0.00040885
15:36:48|0.00040885
15:36:50|0.0004086
15:36:50|0.0004086
15:36:51|0.0004086
15:36:52|0.00040845
15:36:53|0.00040845
15:36:54|0.00040878
15:36:55|0.00040878
15:36:56|0.00040878
15:36:57|0.00040907
15:36:58|0.00040913
15:36:59|0.00040913
15:37:01|0.00040913
15:37:01|0.00040913
15:37:02|0.00040913
15:37:03|0.00040913
15:37:04|0.00040936
15:37:05|0.00040936
15:37:06|0.00040936
15:37:07|0.00040936
15:37:08|0.00040936
15:37:09|0.00040936
15:37:10|0.00040943
15:37:11|0.00040943
15:37:12|0.00040943
15:37:13|0.00040943
15:37:14|0.00040943
15:37:15|0.00040946
15:37:16|0.00040946
15:37:17|0.00040946
15:37:18|0.00040953
15:37:19|0.00040953
15:37:21|0.00040953
15:37:22|0.00040965
15:37:23|0.00040978
15:37:24|0.00040978
15:37:25|0.00040978
15:37:26|0.00040978
15:37:27|0.00040978
15:37:28|0.00040978
15:37:29|0.00040978
15:37:30|0.00040978
15:37:31|0.00040978
15:37:32|0.00040978
15:37:34|0.00040978
15:37:36|0.00040978
15:37:37|0.00040978
15:37:38|0.00040978
15:37:39|0.00040978
15:37:41|0.00040978
15:37:43|0.00040978
15:37:44|0.00040978
15:37:44|0.00040978
15:37:45|0.00040978
15:37:46|0.00040978
15:37:48|0.00040978
15:37:48|0.00040978
15:37:50|0.00040978
15:37:51|0.00040978
15:37:52|0.00040978
15:37:54|0.00040978
15:37:54|0.00040978
15:37:56|0.00040978
15:37:56|0.00040978
15:37:57|0.00040978
15:37:58|0.00040978
15:37:59|0.00040978
15:38:00|0.00040978
15:38:02|0.00040978
15:38:03|0.00040978
15:38:04|0.00040978
15:38:05|0.00040978
15:38:06|0.00040978
15:38:07|0.00040978
15:38:08|0.00040978
15:38:09|0.00040978
15:38:10|0.00040978
15:38:11|0.00040978
15:38:12|0.00040978
15:38:13|0.00040978
15:38:14|0.00040978
15:38:15|0.00040978
15:38:16|0.00040978
15:38:17|0.00040978
15:38:18|0.00040978
15:38:19|0.00040978
15:38:20|0.00040978
15:38:21|0.00040978
15:38:22|0.00040978
15:38:23|0.00040978
15:38:24|0.00040978
15:38:25|0.00040987
15:38:26|0.00040987
15:38:27|0.00040987
15:38:28|0.00040987
15:38:29|0.00040987
15:38:30|0.00040987
15:38:31|0.00040987
15:38:32|0.00040987
15:38:33|0.00040987
15:38:34|0.00040987
15:38:35|0.00040987
15:38:36|0.00040987
15:38:38|0.00040987
15:38:40|0.00040987
15:38:41|0.00040984
15:38:42|0.00040984
15:38:43|0.00040984
15:38:45|0.00040984
15:38:46|0.00040984
15:38:47|0.00040984
15:38:49|0.00040984
15:38:50|0.00040984
15:38:51|0.00040984
15:38:52|0.00040984
15:38:53|0.00040984
15:38:55|0.00040984
15:38:55|0.0004096
15:38:56|0.0004096
15:38:57|0.0004096
15:38:58|0.0004096
15:38:59|0.0004096
15:39:00|0.0004096
15:39:01|0.0004096
15:39:02|0.0004096
15:39:03|0.0004096
15:39:04|0.0004096
15:39:05|0.0004096
15:39:06|0.0004096
15:39:08|0.0004096
15:39:08|0.0004096
15:39:09|0.0004096
15:39:12|0.0004096
15:39:12|0.0004096
15:39:14|0.00040936
15:39:14|0.00040936
15:39:15|0.00040936
15:39:16|0.00040936
15:39:17|0.00040936
15:39:18|0.00040936
15:39:19|0.00040936
15:39:21|0.00040936
15:39:21|0.00040936
15:39:22|0.00040936
15:39:23|0.00040936
15:39:24|0.00040936
15:39:25|0.00040936
15:39:26|0.00040936
15:39:27|0.00040936
15:39:28|0.00040936
15:39:29|0.00040936
15:39:30|0.00040936
15:39:31|0.00040936
15:39:32|0.00040936
15:39:33|0.00040936
15:39:36|0.00040944
15:39:37|0.00040944
15:39:38|0.00040944
15:39:39|0.00040944
15:39:40|0.00040944
15:39:41|0.00040944
15:39:43|0.00040944
15:39:44|0.00040944
15:39:45|0.00040944
15:39:46|0.00040944
15:39:47|0.00040944
15:39:48|0.00040952
15:39:50|0.00040952
15:39:51|0.00040882
15:39:52|0.00040882
15:39:53|0.00040882
15:39:54|0.00040882
15:39:55|0.00040882
15:39:56|0.00040902
15:39:57|0.00040902
15:39:59|0.00040902
15:39:59|0.00040902
15:40:01|0.00040902
15:40:01|0.00040902
15:40:03|0.00040902
15:40:03|0.00040902
15:40:05|0.00040902
15:40:06|0.00040902
15:40:06|0.00040902
15:40:07|0.00040902
15:40:08|0.00040878
15:40:09|0.0004089
15:40:11|0.00040877
15:40:12|0.00040862
15:40:13|0.00040862
15:40:13|0.00040862
15:40:15|0.00040862
15:40:15|0.00040862
15:40:16|0.00040862
15:40:17|0.00040862
15:40:19|0.00040862
15:40:20|0.00040862
15:40:21|0.00040863
15:40:21|0.00040863
15:40:23|0.00040863
15:40:23|0.00040863
15:40:25|0.00040863
15:40:25|0.0004087
15:40:26|0.0004087
15:40:27|0.0004087
15:40:28|0.0004087
15:40:30|0.0004087
15:40:30|0.0004087
15:40:32|0.0004087
15:40:32|0.0004087
15:40:34|0.0004087
15:40:34|0.0004087
15:40:37|0.0004087
15:40:37|0.0004087
15:40:39|0.00040893
15:40:40|0.00040893
15:40:42|0.00040893
15:40:44|0.00040893
15:40:45|0.00040907
15:40:46|0.00040907
15:40:48|0.00040917
15:40:49|0.00040917
15:40:50|0.00040917
15:40:51|0.00040917
15:40:52|0.00040917
15:40:53|0.00040917
15:40:54|0.00040921
15:40:55|0.00040921
15:40:55|0.00040921
15:40:57|0.00040921
15:40:58|0.00040921
15:40:59|0.00040965
15:41:00|0.0004098
15:41:00|0.00040964
15:41:02|0.00040964
15:41:03|0.00040964
15:41:04|0.00040964
15:41:05|0.00040878
15:41:06|0.00040878
15:41:07|0.00040878
15:41:08|0.00040878
15:41:09|0.00040878
15:41:10|0.00040878
15:41:11|0.00040878
15:41:12|0.00040878
15:41:13|0.00040878
15:41:14|0.00040878
15:41:15|0.00040878
15:41:16|0.00040878
15:41:17|0.00040878
15:41:18|0.00040878
15:41:19|0.00040878
15:41:20|0.00040878
15:41:21|0.00040878
15:41:22|0.00040878
15:41:23|0.00040867
15:41:24|0.00040856
15:41:25|0.00040856
15:41:27|0.00040856
15:41:27|0.00040856
15:41:29|0.00040856
15:41:30|0.00040856
15:41:31|0.00040856
15:41:31|0.00040856
15:41:33|0.00040898
15:41:34|0.00040898
15:41:34|0.00040907
15:41:35|0.00040907
15:41:37|0.00040907
15:41:39|0.00040907
15:41:41|0.00040907
15:41:42|0.00040907
15:41:43|0.00040907
15:41:44|0.00040907
15:41:45|0.00040907
15:41:46|0.00040907
15:41:47|0.00040907
15:41:48|0.00040907
15:41:49|0.00040907
15:41:50|0.00040907
15:41:51|0.00040907
15:41:52|0.00040907
15:41:53|0.00040907
15:41:54|0.00040907
15:41:56|0.00040907
15:41:56|0.00040907
15:41:58|0.00040907
15:41:59|0.00040907
15:42:00|0.00040898
15:42:01|0.00040898
15:42:02|0.00040898
15:42:04|0.00040898
15:42:05|0.00040898
15:42:06|0.00040898
15:42:07|0.00040898
15:42:08|0.00040904
15:42:09|0.00040904
15:42:10|0.00040904
15:42:11|0.00040904
15:42:12|0.00040904
15:42:13|0.00040904
15:42:13|0.00040904
15:42:15|0.00040904
15:42:15|0.00040904
15:42:18|0.00040904
15:42:18|0.00040904
15:42:19|0.00040904
15:42:21|0.00040904
15:42:22|0.00040904
15:42:23|0.00040904
15:42:23|0.00040904
15:42:24|0.00040904
15:42:25|0.00040904
15:42:27|0.00040904
15:42:27|0.00040878
15:42:28|0.00040878
15:42:29|0.00040878
15:42:30|0.00040878
15:42:31|0.00040878
15:42:32|0.00040878
15:42:33|0.00040878
15:42:34|0.00040878
15:42:35|0.00040849
15:42:37|0.00040849
15:42:39|0.00040849
15:42:39|0.00040849
15:42:41|0.00040849
15:42:42|0.00040849
15:42:43|0.00040849
15:42:45|0.00040849
15:42:46|0.00040849
15:42:48|0.00040866
15:42:50|0.00040866
15:42:51|0.00040837
15:42:52|0.00040829
15:42:53|0.00040829
15:42:54|0.00040829
15:42:55|0.00040829
15:42:55|0.00040829
15:42:57|0.00040829
15:42:57|0.00040829
15:42:59|0.00040829
15:43:00|0.0004083
15:43:01|0.0004083
15:43:02|0.0004083
15:43:03|0.0004083
15:43:04|0.00040821
15:43:05|0.00040819
15:43:06|0.00040819
15:43:07|0.00040819
15:43:08|0.00040819
15:43:09|0.00040819
15:43:10|0.00040819
15:43:11|0.00040823
15:43:12|0.00040824
15:43:13|0.00040824
15:43:14|0.00040849
15:43:15|0.00040849
15:43:16|0.00040849
15:43:16|0.00040849
15:43:18|0.00040849
15:43:18|0.00040849
15:43:20|0.00040849
15:43:21|0.00040849
15:43:21|0.00040849
15:43:23|0.00040849
15:43:24|0.00040849
15:43:24|0.00040849
15:43:26|0.00040849
15:43:27|0.00040866
15:43:28|0.00040865
15:43:29|0.00040865
15:43:29|0.00040865
15:43:31|0.00040865
15:43:31|0.00040865
15:43:33|0.00040865
15:43:33|0.00040865
15:43:35|0.00040849
15:43:35|0.00040849
15:43:37|0.00040849
15:43:38|0.00040849
15:43:40|0.00040849
15:43:42|0.00040849
15:43:43|0.00040849
15:43:45|0.00040849
15:43:46|0.00040849
15:43:47|0.00040849
15:43:47|0.00040849
15:43:49|0.00040849
15:43:49|0.00040849
15:43:51|0.00040849
15:43:52|0.00040849
15:43:52|0.00040849
15:43:54|0.00040849
15:43:55|0.00040849
15:43:55|0.00040849
15:43:57|0.00040849
15:43:57|0.00040849
15:43:59|0.00040849
15:44:00|0.00040849
15:44:00|0.00040849
15:44:01|0.00040849
15:44:03|0.00040849
15:44:04|0.00040849
15:44:04|0.00040849
15:44:06|0.00040849
15:44:07|0.00040849
15:44:08|0.00040849
15:44:09|0.00040849
15:44:10|0.00040849
15:44:12|0.00040849
15:44:13|0.00040849
15:44:14|0.00040849
15:44:15|0.00040849
15:44:17|0.00040849
15:44:18|0.00040864
15:44:18|0.00040864
15:44:19|0.00040864
15:44:20|0.00040864
15:44:22|0.00040864
15:44:23|0.00040864
15:44:24|0.00040864
15:44:26|0.00040864
15:44:27|0.00040864
15:44:28|0.00040864
15:44:29|0.00040864
15:44:30|0.00040864
15:44:31|0.00040864
15:44:33|0.00040864
15:44:34|0.00040827
15:44:34|0.00040827
15:44:35|0.00040827
15:44:37|0.00040827
15:44:37|0.00040827
15:44:38|0.00040827
15:44:41|0.00040827
15:44:42|0.00040827
15:44:44|0.00040827
15:44:45|0.00040827
15:44:46|0.00040827
15:44:47|0.00040827
15:44:48|0.00040827
15:44:49|0.00040827
15:44:50|0.00040853
15:44:52|0.00040856
15:44:54|0.00040856
15:44:55|0.00040856
15:44:56|0.00040856
15:44:57|0.00040856
15:44:58|0.00040856
15:44:59|0.00040856
15:45:00|0.00040856
15:45:01|0.00040856
15:45:02|0.00040856
15:45:04|0.00040856
15:45:04|0.00040856
15:45:05|0.00040856
15:45:06|0.00040856
15:45:07|0.00040856
15:45:09|0.00040856
15:45:10|0.00040856
15:45:11|0.00040878
15:45:12|0.00040878
15:45:13|0.00040878
15:45:14|0.00040907
15:45:15|0.00040898
15:45:16|0.00040898
15:45:17|0.00040898
15:45:18|0.00040898
15:45:19|0.00040898
15:45:20|0.00040898
15:45:21|0.00040898
15:45:22|0.00040898
15:45:23|0.00040898
15:45:24|0.00040898
15:45:25|0.00040934
15:45:26|0.00040936
15:45:27|0.00040944
15:45:28|0.00040965
15:45:29|0.00040965
15:45:30|0.00040965
15:45:31|0.00040973
15:45:32|0.00040973
15:45:33|0.00040973
15:45:34|0.00040973
15:45:35|0.00040973
15:45:36|0.00040973
15:45:37|0.00040936
15:45:38|0.00040936
15:45:39|0.00040936
15:45:41|0.00040936
15:45:42|0.0004094
15:45:44|0.0004094
15:45:45|0.0004094
15:45:46|0.0004094
15:45:47|0.0004094
15:45:48|0.0004094
15:45:49|0.0004094
15:45:50|0.0004094
15:45:51|0.0004094
15:45:52|0.0004094
15:45:53|0.0004094
15:45:54|0.0004094
15:45:55|0.0004094
15:45:56|0.00040965
15:45:58|0.00040965
15:45:59|0.00040965
15:46:00|0.00040965
15:46:01|0.00040965
15:46:02|0.00040965
15:46:03|0.00040965
15:46:04|0.00040965
15:46:05|0.00040965
15:46:05|0.00040965
15:46:07|0.00040965
15:46:08|0.00040965
15:46:09|0.00040965
15:46:10|0.00040965
15:46:11|0.00040965
15:46:13|0.00040965
15:46:14|0.00040922
15:46:14|0.00040922
15:46:15|0.00040922
15:46:17|0.00040907
15:46:17|0.00040907
15:46:18|0.00040907
15:46:19|0.00040907
15:46:21|0.00040907
15:46:21|0.00040907
15:46:23|0.00040911
15:46:24|0.00040911
15:46:24|0.00040911
15:46:25|0.00040911
15:46:27|0.00040911
15:46:28|0.00040911
15:46:28|0.00040911
15:46:30|0.00040911
15:46:32|0.00040911
15:46:32|0.00040911
15:46:33|0.00040911
15:46:34|0.00040911
15:46:35|0.00040911
15:46:37|0.00040911
15:46:37|0.00040911
15:46:38|0.00040878
15:46:39|0.00040878
15:46:40|0.00040878
15:46:42|0.00040871
15:46:44|0.00040871
15:46:45|0.00040871
15:46:46|0.00040871
15:46:47|0.00040871
15:46:49|0.00040871
15:46:50|0.00040871
15:46:51|0.00040871
15:46:52|0.00040871
15:46:54|0.00040871
15:46:54|0.00040871
15:46:55|0.00040871
15:46:57|0.00040871
15:46:57|0.00040871
15:46:58|0.00040871
15:46:59|0.00040871
15:47:00|0.00040871
15:47:01|0.00040871
15:47:02|0.00040871
15:47:04|0.00040871
15:47:04|0.00040871
15:47:06|0.00040871
15:47:07|0.00040871
15:47:09|0.00040871
15:47:09|0.00040871
15:47:10|0.00040871
15:47:11|0.00040871
15:47:12|0.00040871
15:47:13|0.00040871
15:47:14|0.00040871
15:47:15|0.00040871
15:47:16|0.00040871
15:47:17|0.00040871
15:47:18|0.00040871
15:47:19|0.00040871
15:47:20|0.00040871
15:47:21|0.00040871
15:47:22|0.00040871
15:47:23|0.00040871
15:47:24|0.00040871
15:47:25|0.00040871
15:47:26|0.00040871
15:47:27|0.00040871
15:47:28|0.00040871
15:47:30|0.00040886
15:47:30|0.00040886
15:47:31|0.00040886
15:47:32|0.00040886
15:47:33|0.00040886
15:47:34|0.00040886
15:47:35|0.00040886
15:47:36|0.00040886
15:47:37|0.00040872
15:47:39|0.00040864
15:47:40|0.00040864
15:47:41|0.00040864
15:47:42|0.00040841
15:47:44|0.00040841
15:47:45|0.00040828
15:47:47|0.0004081
15:47:48|0.0004081
15:47:49|0.0004081
15:47:51|0.0004081
15:47:51|0.0004081
15:47:53|0.0004081
15:47:53|0.0004081
15:47:55|0.0004081
15:47:56|0.00040812
15:47:56|0.00040807
15:47:58|0.00040807
15:47:59|0.00040795
15:47:59|0.00040791
15:48:00|0.000408
15:48:01|0.000408
15:48:02|0.000408
15:48:05|0.000408
15:48:05|0.000408
15:48:06|0.000408
15:48:07|0.000408
15:48:09|0.00040782
15:48:09|0.00040771
15:48:11|0.00040776
15:48:11|0.00040776
15:48:12|0.00040776
15:48:13|0.00040776
15:48:15|0.00040795
15:48:16|0.00040795
15:48:17|0.00040795
15:48:18|0.00040769
15:48:18|0.00040769
15:48:19|0.00040769
15:48:20|0.00040769
15:48:22|0.00040769
15:48:22|0.00040769
15:48:23|0.00040769
15:48:25|0.00040758
15:48:25|0.00040758
15:48:26|0.00040758
15:48:27|0.00040758
15:48:29|0.00040758
15:48:30|0.00040758
15:48:30|0.00040758
15:48:32|0.00040758
15:48:32|0.00040754
15:48:33|0.00040754
15:48:34|0.00040754
15:48:36|0.00040754
15:48:37|0.00040754
15:48:38|0.00040754
15:48:38|0.00040754
15:48:39|0.00040754
15:48:40|0.00040754
15:48:42|0.00040754
15:48:42|0.00040746
15:48:45|0.0004074
15:48:46|0.0004074
15:48:47|0.0004074
15:48:49|0.0004074
15:48:50|0.0004074
15:48:51|0.0004074
15:48:53|0.00040739
15:48:54|0.00040739
15:48:55|0.00040723
15:48:57|0.00040726
15:48:58|0.00040713
15:48:59|0.00040713
15:49:00|0.00040713
15:49:01|0.00040713
15:49:02|0.00040742
15:49:03|0.00040742
15:49:04|0.00040742
15:49:05|0.00040742
15:49:06|0.00040758
15:49:07|0.00040762
15:49:08|0.00040756
15:49:09|0.00040756
15:49:10|0.00040756
15:49:11|0.00040756
15:49:12|0.00040809
15:49:13|0.00040809
15:49:14|0.00040762
15:49:15|0.00040758
15:49:16|0.00040758
15:49:17|0.00040758
15:49:18|0.00040758
15:49:20|0.00040758
15:49:21|0.00040758
15:49:22|0.00040758
15:49:23|0.00040733
15:49:24|0.00040733
15:49:25|0.00040733
15:49:26|0.00040733
15:49:27|0.00040702
15:49:28|0.00040683
15:49:29|0.00040721
15:49:30|0.00040721
15:49:31|0.00040721
15:49:32|0.00040721
15:49:33|0.00040721
15:49:34|0.00040721
15:49:35|0.00040721
15:49:36|0.00040721
15:49:37|0.00040721
15:49:37|0.00040721
15:49:39|0.00040721
15:49:40|0.00040721
15:49:40|0.00040721
15:49:42|0.00040721
15:49:42|0.00040721
15:49:43|0.00040721
15:49:45|0.00040721
15:49:47|0.00040721
15:49:49|0.00040721
15:49:49|0.00040721
15:49:50|0.00040721
15:49:51|0.00040721
15:49:52|0.00040721
15:49:53|0.00040721
15:49:54|0.00040721
15:49:55|0.00040721
15:49:56|0.00040721
15:49:57|0.00040733
15:49:59|0.00040733
15:49:59|0.00040733
15:50:01|0.00040733
15:50:03|0.00040733
15:50:04|0.00040733
15:50:05|0.00040733
15:50:06|0.00040762
15:50:07|0.00040762
15:50:08|0.00040762
15:50:09|0.0004078
15:50:10|0.0004078
15:50:11|0.0004078
15:50:12|0.0004078
15:50:13|0.0004078
15:50:14|0.0004078
15:50:15|0.0004078
15:50:16|0.00040791
15:50:18|0.00040791
15:50:19|0.00040791
15:50:20|0.00040791
15:50:21|0.00040791
15:50:22|0.00040791
15:50:24|0.00040797
15:50:25|0.00040797
15:50:26|0.00040797
15:50:27|0.00040797
15:50:29|0.000408
15:50:30|0.000408
15:50:30|0.000408
15:50:33|0.000408
15:50:33|0.000408
15:50:35|0.000408
15:50:35|0.000408
15:50:37|0.000408
15:50:37|0.000408
15:50:39|0.000408
15:50:40|0.000408
15:50:41|0.000408
15:50:42|0.000408
15:50:42|0.000408
15:50:43|0.000408
15:50:44|0.000408
15:50:45|0.000408
15:50:47|0.000408
15:50:48|0.000408
15:50:50|0.0004078
15:50:50|0.0004078
15:50:52|0.0004078
15:50:52|0.0004078
15:50:54|0.0004078
15:50:54|0.0004078
15:50:56|0.0004078
15:50:56|0.0004078
15:50:57|0.0004078
15:50:58|0.0004078
15:50:59|0.0004078
15:51:00|0.00040762
15:51:02|0.00040762
15:51:02|0.00040762
15:51:04|0.00040749
15:51:04|0.00040749
15:51:06|0.00040749
15:51:07|0.00040741
15:51:08|0.00040741
15:51:09|0.00040745
15:51:10|0.00040745
15:51:12|0.00040772
15:51:14|0.00040791
15:51:14|0.00040791
15:51:15|0.00040791
15:51:16|0.00040791
15:51:18|0.0004082
15:51:20|0.0004082
15:51:20|0.0004082
15:51:21|0.0004082
15:51:22|0.0004082
15:51:23|0.00040791
15:51:25|0.00040791
15:51:26|0.0004082
15:51:27|0.0004082
15:51:28|0.00040835
15:51:29|0.00040848
15:51:30|0.00040848
15:51:31|0.00040848
15:51:32|0.00040846
15:51:33|0.00040837
15:51:35|0.00040849
15:51:36|0.00040849
15:51:37|0.00040849
15:51:38|0.00040854
15:51:39|0.00040854
15:51:40|0.00040854
15:51:41|0.00040854
15:51:42|0.00040875
15:51:43|0.00040875
15:51:44|0.00040875
15:51:44|0.00040875
15:51:46|0.00040875
15:51:48|0.00040878
15:51:49|0.00040878
15:51:49|0.00040878
15:51:51|0.00040878
15:51:52|0.00040878
15:51:54|0.00040878
15:51:54|0.00040878
15:51:55|0.00040878
15:51:57|0.00040878
15:51:57|0.00040878
15:51:58|0.00040878
15:51:59|0.00040878
15:52:00|0.00040878
15:52:01|0.00040878
15:52:02|0.00040878
15:52:03|0.00040878
15:52:05|0.00040857
15:52:06|0.00040861
15:52:18|0.0004088
15:52:20|0.00040873
15:52:20|0.00040873
15:52:22|0.00040873
15:52:24|0.00040873
15:52:24|0.00040873
15:52:25|0.00040873
15:52:27|0.00040873
15:52:27|0.00040873
15:52:28|0.00040897
15:52:30|0.00040899
15:52:30|0.00040899
15:52:32|0.00040893
15:52:34|0.00040893
15:52:35|0.00040899
15:52:37|0.00040908
15:52:38|0.00040908
15:52:39|0.00040925
15:52:40|0.00040936
15:52:41|0.00040936
15:52:43|0.00040936
15:52:44|0.00040936
15:52:45|0.00040936
15:52:46|0.00040936
15:52:47|0.00040936
15:52:49|0.00040907
15:52:49|0.00040907
15:52:50|0.00040907
15:52:51|0.00040907
15:52:52|0.00040907
15:52:53|0.00040907
15:52:54|0.00040907
15:52:55|0.00040878
15:52:56|0.00040878
15:52:57|0.00040878
15:52:58|0.00040878
15:52:59|0.00040878
15:53:00|0.00040878
15:53:01|0.00040878
15:53:02|0.00040878
15:53:03|0.00040878
15:53:05|0.00040878
15:53:05|0.00040878
15:53:06|0.00040864
15:53:08|0.00040852
15:53:08|0.00040852
15:53:10|0.00040852
15:53:10|0.00040852
15:53:12|0.00040852
15:53:13|0.00040852
15:53:13|0.00040852
15:53:14|0.00040852
15:53:15|0.00040852
15:53:17|0.00040852
15:53:18|0.00040852
15:53:18|0.00040852
15:53:21|0.00040852
15:53:22|0.00040852
15:53:24|0.00040852
15:53:26|0.00040867
15:53:27|0.00040884
15:53:27|0.00040884
15:53:29|0.00040884
15:53:29|0.00040884
15:53:30|0.00040884
15:53:32|0.00040884
15:53:32|0.00040884
15:53:34|0.00040884
15:53:35|0.00040884
15:53:36|0.00040884
15:53:36|0.00040884
15:53:38|0.00040884
15:53:39|0.00040884
15:53:39|0.00040884
15:53:40|0.00040884
15:53:43|0.00040884
15:53:43|0.00040849
15:53:46|0.00040849
15:53:46|0.00040849
15:53:47|0.00040849
15:53:48|0.00040849
15:53:49|0.00040849
15:53:51|0.00040849
15:53:51|0.00040849
15:53:53|0.00040849
15:53:54|0.00040844
15:53:55|0.00040844
15:53:56|0.00040844
15:53:56|0.00040844
15:53:57|0.00040844
15:53:58|0.00040844
15:53:59|0.00040844
15:54:00|0.00040844
15:54:02|0.00040844
15:54:03|0.00040844
15:54:04|0.00040844
15:54:04|0.00040844
15:54:05|0.00040844
15:54:07|0.00040844
15:54:07|0.00040844
15:54:09|0.00040869
15:54:09|0.00040869
15:54:11|0.00040869
15:54:13|0.00040869
15:54:13|0.00040869
15:54:14|0.00040869
15:54:16|0.00040869
15:54:16|0.00040869
15:54:17|0.00040869
15:54:18|0.00040869
15:54:19|0.00040869
15:54:21|0.00040869
15:54:22|0.00040869
15:54:24|0.00040869
15:54:25|0.00040869
15:54:27|0.00040867
15:54:27|0.00040878
15:54:28|0.00040878
15:54:30|0.00040878
15:54:32|0.00040878
15:54:33|0.00040878
15:54:34|0.00040878
15:54:35|0.00040878
15:54:35|0.00040878
15:54:37|0.00040878
15:54:38|0.00040878
15:54:39|0.00040878
15:54:40|0.00040878
15:54:41|0.00040878
15:54:42|0.00040878
15:54:43|0.00040878
15:54:44|0.00040878
15:54:45|0.00040878
15:54:46|0.00040878
15:54:47|0.00040878
15:54:48|0.00040878
15:54:49|0.00040849
15:54:50|0.00040849
15:54:51|0.00040849
15:54:52|0.00040849
15:54:53|0.00040849
15:54:54|0.00040849
15:54:55|0.00040849
15:54:56|0.0004086
15:54:57|0.0004086
15:54:58|0.0004086
15:54:59|0.0004086
15:55:00|0.0004086
15:55:01|0.0004086
15:55:02|0.0004086
15:55:03|0.0004086
15:55:04|0.0004086
15:55:05|0.0004086
15:55:06|0.0004086
15:55:07|0.00040878
15:55:08|0.00040878
15:55:09|0.00040878
15:55:10|0.00040927
15:55:11|0.00040936
15:55:12|0.00040936
15:55:13|0.00040936
15:55:14|0.00040931
15:55:15|0.00040942
15:55:16|0.00040942
15:55:17|0.00040942
15:55:18|0.00040942
15:55:20|0.00040942
15:55:21|0.00040942
15:55:22|0.00040942
15:55:24|0.00040952
15:55:24|0.0004096
15:55:26|0.0004096
15:55:28|0.0004096
15:55:28|0.0004096
15:55:30|0.0004096
15:55:31|0.0004096
15:55:32|0.0004096
15:55:34|0.0004096
15:55:34|0.0004096
15:55:35|0.0004096
15:55:36|0.0004096
15:55:37|0.0004096
15:55:39|0.0004096
15:55:40|0.0004096
15:55:40|0.0004096
15:55:41|0.0004096
15:55:43|0.0004096
15:55:43|0.0004096
15:55:44|0.0004096
15:55:45|0.0004096
15:55:46|0.0004096
15:55:47|0.00040965
15:55:48|0.00040978
15:55:49|0.00040978
15:55:50|0.00040978
15:55:51|0.00040978
15:55:52|0.00040991
15:55:53|0.00040991
15:55:54|0.00040968
15:55:55|0.00040968
15:55:56|0.00040968
15:55:57|0.00041001
15:55:58|0.00041001
15:55:59|0.00041001
15:56:00|0.00041001
15:56:01|0.00041001
15:56:02|0.00041001
15:56:03|0.00041001
15:56:04|0.00041001
15:56:05|0.00041001
15:56:06|0.00041001
15:56:07|0.00041001
15:56:08|0.00041001
15:56:09|0.00041001
15:56:10|0.00041001
15:56:11|0.00041001
15:56:12|0.00041001
15:56:13|0.00041001
15:56:14|0.00041001
15:56:15|0.00041001
15:56:16|0.00041001
15:56:17|0.00041001
15:56:18|0.00041001
15:56:20|0.00041001
15:56:21|0.00041001
15:56:22|0.00041001
15:56:24|0.00041001
15:56:25|0.00041001
15:56:26|0.00040973
15:56:27|0.00040965
15:56:28|0.00040965
15:56:30|0.00040965
15:56:32|0.00040936
15:56:34|0.00040936
15:56:35|0.00040936
15:56:35|0.00040936
15:56:36|0.00040936
15:56:38|0.00040936
15:56:39|0.00040936
15:56:40|0.00040936
15:56:41|0.00040936
15:56:42|0.00040936
15:56:43|0.00040936
15:56:44|0.00040936
15:56:46|0.00040958
15:56:46|0.00040958
15:56:47|0.00040958
15:56:49|0.00040958
15:56:49|0.00040965
15:56:50|0.00040965
15:56:52|0.00040965
15:56:53|0.00040965
15:56:54|0.00040965
15:56:55|0.00040965
15:56:56|0.00040965
15:56:56|0.00040965
15:56:58|0.0004095
15:56:58|0.0004095
15:57:00|0.0004095
15:57:01|0.0004095
15:57:02|0.0004095
15:57:03|0.0004095
15:57:03|0.0004095
15:57:05|0.0004095
15:57:06|0.0004095
15:57:06|0.0004095
15:57:08|0.0004095
15:57:09|0.0004095
15:57:10|0.0004095
15:57:10|0.0004095
15:57:12|0.0004095
15:57:13|0.0004095
15:57:14|0.0004095
15:57:16|0.0004095
15:57:17|0.0004095
15:57:17|0.0004095
15:57:20|0.0004095
15:57:21|0.0004095
15:57:21|0.0004095
15:57:22|0.0004095
15:57:24|0.0004095
15:57:26|0.0004095
15:57:28|0.0004095
15:57:30|0.0004095
15:57:31|0.0004095
15:57:33|0.0004095
15:57:33|0.0004095
15:57:34|0.0004095
15:57:35|0.0004095
15:57:37|0.0004095
15:57:37|0.0004095
15:57:39|0.0004095
15:57:39|0.0004095
15:57:40|0.0004095
15:57:41|0.0004095
15:57:43|0.0004095
15:57:43|0.0004095
15:57:44|0.0004095
15:57:46|0.0004095
15:57:48|0.0004095
15:57:48|0.0004095
15:57:50|0.0004095
15:57:52|0.0004095
15:57:53|0.0004095
15:57:55|0.0004095
15:57:56|0.0004095
15:57:57|0.0004095
15:57:59|0.0004095
15:57:59|0.0004095
15:58:01|0.0004095
15:58:02|0.0004095
15:58:03|0.0004095
15:58:04|0.0004095
15:58:06|0.00040962
15:58:07|0.00040962
15:58:09|0.00040962
15:58:09|0.00040962
15:58:10|0.00040962
15:58:12|0.00040962
15:58:14|0.00040962
15:58:15|0.00040962
15:58:15|0.00040962
15:58:16|0.00040962
15:58:18|0.00040962
15:58:19|0.00040962
15:58:19|0.00040962
15:58:21|0.00040953
15:58:22|0.00040953
15:58:23|0.00040953
15:58:23|0.00040953
15:58:24|0.00040953
15:58:26|0.00040953
15:58:26|0.00040953
15:58:28|0.00040953
15:58:28|0.00040953
15:58:29|0.00040953
15:58:30|0.00040953
15:58:31|0.00040936
15:58:32|0.00040936
15:58:34|0.00040936
15:58:34|0.00040936
15:58:35|0.00040936
15:58:37|0.00040936
15:58:37|0.00040936
15:58:38|0.00040936
15:58:39|0.00040936
15:58:40|0.00040936
15:58:42|0.00040936
15:58:42|0.00040936
15:58:43|0.00040936
15:58:45|0.00040936
15:58:45|0.00040936
15:58:46|0.00040936
15:58:49|0.00040936
15:58:50|0.00040936
15:58:52|0.00040936
15:58:54|0.00040936
15:58:55|0.00040936
15:58:56|0.00040936
15:58:58|0.00040936
15:58:59|0.00040936
15:59:01|0.00040927
15:59:02|0.00040927
15:59:03|0.00040927
15:59:04|0.00040927
15:59:05|0.00040927
15:59:06|0.00040927
15:59:07|0.00040927
15:59:08|0.00040927
15:59:09|0.00040927
15:59:10|0.00040927
15:59:11|0.00040927
15:59:12|0.00040927
15:59:14|0.00040927
15:59:15|0.00040927
15:59:15|0.00040927
15:59:16|0.00040927
15:59:18|0.00040936
15:59:18|0.00040936
15:59:19|0.00040936
15:59:20|0.00040936
15:59:21|0.00040936
15:59:22|0.0004091
15:59:23|0.0004091
15:59:24|0.0004091
15:59:25|0.0004091
15:59:27|0.0004091
15:59:27|0.0004091
15:59:28|0.00040945
15:59:30|0.00040945
15:59:32|0.00040945
15:59:33|0.00040945
15:59:34|0.00040913
15:59:35|0.00040913
15:59:36|0.00040913
15:59:37|0.00040913
15:59:38|0.00040965
15:59:39|0.00040965
15:59:39|0.00040965
15:59:40|0.00040965
15:59:42|0.00040965
15:59:43|0.00040949
15:59:44|0.00040949
15:59:45|0.00040949
15:59:45|0.00040949
15:59:47|0.00040949
15:59:48|0.00040949
15:59:50|0.00040964
15:59:52|0.00040964
15:59:53|0.00040964
15:59:55|0.00040964
15:59:56|0.00040964
15:59:57|0.00040971
15:59:59|0.00040971
16:00:00|0.00040971
16:00:01|0.00040971
16:00:02|0.00040971
16:00:03|0.00040971
16:00:04|0.00040971
16:00:06|0.00040971
16:00:07|0.00040971
16:00:08|0.00040984
16:00:09|0.00040984
16:00:10|0.00040936
16:00:11|0.00040936
16:00:12|0.00040936
16:00:13|0.00040936
16:00:14|0.00040936
16:00:15|0.00040936
16:00:16|0.00040962
16:00:17|0.00040962
16:00:18|0.00040962
16:00:19|0.00040936
16:00:20|0.00040936
16:00:21|0.00040936
16:00:22|0.00040936
16:00:23|0.00040934
16:00:24|0.00040907
16:00:25|0.00040907
16:00:26|0.00040907
16:00:27|0.00040907
16:00:28|0.00040907
16:00:29|0.00040907
16:00:30|0.00040907
16:00:31|0.00040907
16:00:32|0.00040907
16:00:33|0.00040907
16:00:34|0.00040907
16:00:35|0.00040964
16:00:36|0.00040964
16:00:37|0.00040964
16:00:38|0.00040965
16:00:39|0.00040965
16:00:40|0.00040965
16:00:41|0.00040965
16:00:42|0.00040994
16:00:43|0.00040994
16:00:44|0.00041003
16:00:45|0.00041003
16:00:46|0.00041003
16:00:47|0.00041003
16:00:48|0.00041003
16:00:49|0.00041003
16:00:50|0.00041003
16:00:52|0.00041023
16:00:54|0.00041023
16:00:55|0.00041023
16:00:57|0.00041042
16:00:57|0.00041042
16:00:59|0.00041042
16:01:00|0.00041043
16:01:02|0.00041043
16:01:03|0.00041043
16:01:04|0.00041043
16:01:05|0.00041042
16:01:06|0.00041042
16:01:06|0.00041042
16:01:08|0.00041042
16:01:09|0.00041042
16:01:09|0.00041042
16:01:11|0.00041042
16:01:12|0.00041042
16:01:13|0.00041042
16:01:14|0.00041023
16:01:15|0.00041023
16:01:16|0.00041023
16:01:17|0.00041023
16:01:18|0.00041023
16:01:19|0.00041023
16:01:20|0.00041023
16:01:21|0.00041023
16:01:22|0.00041023
16:01:23|0.00041023
16:01:24|0.00041023
16:01:24|0.00041023
16:01:26|0.00041023
16:01:27|0.00041023
16:01:28|0.00041023
16:01:29|0.00041023
16:01:30|0.00041052
16:01:31|0.0004105
16:01:32|0.0004105
16:01:33|0.00041086
16:01:34|0.00041074
16:01:35|0.00041074
16:01:36|0.00041074
16:01:37|0.00041074
16:01:38|0.00041074
16:01:39|0.00041074
16:01:40|0.00041074
16:01:41|0.00041074
16:01:42|0.00041074
16:01:43|0.00041096
16:01:44|0.00041112
16:01:45|0.00041112
16:01:46|0.00041112
16:01:47|0.00041112
16:01:48|0.00041081
16:01:49|0.00041081
16:01:51|0.00041081
16:01:53|0.000411
16:01:54|0.000411
16:01:55|0.000411
16:01:56|0.000411
16:01:57|0.000411
16:01:58|0.000411
16:01:59|0.000411
16:02:00|0.000411
16:02:01|0.000411
16:02:02|0.000411
16:02:03|0.000411
16:02:04|0.000411
16:02:05|0.000411
16:02:06|0.000411
16:02:07|0.000411
16:02:08|0.000411
16:02:09|0.00041119
16:02:10|0.00041119
16:02:12|0.00041119
16:02:13|0.00041119
16:02:14|0.00041119
16:02:14|0.00041119
16:02:16|0.00041119
16:02:16|0.00041119
16:02:18|0.00041119
16:02:19|0.00041119
16:02:20|0.00041119
16:02:21|0.00041119
16:02:21|0.00041119
16:02:23|0.00041119
16:02:24|0.00041119
16:02:26|0.00041097
16:02:26|0.00041109
16:02:27|0.00041109
16:02:28|0.00041109
16:02:29|0.00041109
16:02:31|0.00041109
16:02:32|0.00041109
16:02:33|0.00041109
16:02:34|0.00041109
16:02:34|0.00041109
16:02:37|0.00041109
16:02:37|0.00041109
16:02:38|0.00041109
16:02:39|0.00041109
16:02:40|0.00041109
16:02:41|0.00041109
16:02:42|0.00041109
16:02:43|0.00041117
16:02:45|0.00041117
16:02:46|0.00041117
16:02:47|0.00041117
16:02:48|0.00041117
16:02:49|0.00041117
16:02:50|0.00041117
16:02:52|0.00041081
16:02:54|0.00041081
16:02:55|0.00041081
16:02:57|0.00041081
16:02:58|0.00041081
16:02:59|0.00041081
16:03:01|0.00041081
16:03:02|0.00041081
16:03:02|0.00041081
16:03:03|0.00041081
16:03:04|0.00041081
16:03:05|0.00041081
16:03:06|0.00041081
16:03:08|0.00041049
16:03:08|0.00041049
16:03:09|0.00041049
16:03:11|0.00041049
16:03:12|0.00041049
16:03:13|0.00041049
16:03:14|0.00041049
16:03:15|0.00041049
16:03:16|0.00041036
16:03:17|0.00041036
16:03:18|0.00041036
16:03:19|0.00041036
16:03:20|0.00041036
16:03:21|0.00041036
16:03:22|0.00041036
16:03:23|0.00041031
16:03:24|0.00041031
16:03:25|0.00041031
16:03:26|0.00041022
16:03:27|0.00041022
16:03:28|0.00040994
16:03:29|0.00040999
16:03:30|0.00040999
16:03:31|0.00040999
16:03:32|0.00040999
16:03:33|0.00040999
16:03:34|0.00041023
16:03:35|0.00041023
16:03:36|0.00041023
16:03:37|0.00041023
16:03:38|0.00041023
16:03:39|0.00041023
16:03:40|0.00041023
16:03:41|0.00041023
16:03:42|0.00041023
16:03:43|0.00041023
16:03:44|0.00041023
16:03:45|0.00041023
16:03:46|0.00041023
16:03:47|0.00041052
16:03:49|0.00041052
16:03:50|0.00041052
16:03:51|0.00041081
16:03:52|0.00041081
16:03:54|0.00041081
16:03:56|0.00041081
16:03:57|0.00041081
16:03:59|0.00041081
16:04:00|0.00041081
16:04:02|0.00041081
16:04:03|0.00041081
16:04:04|0.00041081
16:04:05|0.00041081
16:04:07|0.00041081
16:04:07|0.00041081
16:04:09|0.00041081
16:04:10|0.00041081
16:04:11|0.00041081
16:04:12|0.00041081
16:04:13|0.00041081
16:04:14|0.00041023
16:04:15|0.00041023
16:04:16|0.00041023
16:04:17|0.00041023
16:04:18|0.00041023
16:04:19|0.00041023
16:04:20|0.00041023
16:04:21|0.00041023
16:04:22|0.00041023
16:04:23|0.00041023
16:04:24|0.00041023
16:04:25|0.00041023
16:04:26|0.00041023
16:04:27|0.00041023
16:04:28|0.00041023
16:04:29|0.00041023
16:04:30|0.00041023
16:04:31|0.00041023
16:04:32|0.00041023
16:04:33|0.00041023
16:04:34|0.00041023
16:04:35|0.00041023
16:04:36|0.00041023
16:04:37|0.00041023
16:04:38|0.00041023
16:04:39|0.00041023
16:04:40|0.00041023
16:04:41|0.00041023
16:04:42|0.00041023
16:04:43|0.00041023
16:04:44|0.00041023
16:04:45|0.00041023
16:04:46|0.00041023
16:04:47|0.00041023
16:04:48|0.00041023
16:04:49|0.00041023
16:04:51|0.00041023
16:04:51|0.00041023
16:04:52|0.00041023
16:04:54|0.00041023
16:04:55|0.00041023
16:04:57|0.00041027
16:04:59|0.00041027
16:05:00|0.00041027
16:05:02|0.00041027
16:05:03|0.00041027
16:05:03|0.00041027
16:05:05|0.00041027
16:05:05|0.00041027
16:05:06|0.00040994
16:05:07|0.00040994
16:05:09|0.00040994
16:05:10|0.00040994
16:05:11|0.00040994
16:05:12|0.00040994
16:05:13|0.00041003
16:05:14|0.00041003
16:05:14|0.00041003
16:05:15|0.00041003
16:05:17|0.00041003
16:05:18|0.00041003
16:05:18|0.00040972
16:05:20|0.00040972
16:05:21|0.00040972
16:05:22|0.00040972
16:05:23|0.00040965
16:05:25|0.00040939
16:05:25|0.00040953
16:05:26|0.00040953
16:05:27|0.00040953
16:05:28|0.00040944
16:05:29|0.00040944
16:05:30|0.00040936
16:05:31|0.00040936
16:05:32|0.00040932
16:05:33|0.00040932
16:05:34|0.00040938
16:05:35|0.0004092
16:05:36|0.00040913
16:05:37|0.00040913
16:05:38|0.00040913
16:05:39|0.00040913
16:05:40|0.00040913
16:05:42|0.00040913
16:05:42|0.00040913
16:05:43|0.00040907
16:05:45|0.00040907
16:05:46|0.00040907
16:05:46|0.00040907
16:05:47|0.00040907
16:05:48|0.00040907
16:05:49|0.00040907
16:05:50|0.00040907
16:05:51|0.00040907
16:05:52|0.00040907
16:05:53|0.00040907
16:05:56|0.00040907
16:05:57|0.00040907
16:05:58|0.0004091
16:05:59|0.0004091
16:06:01|0.0004091
16:06:02|0.0004091
16:06:04|0.0004091
16:06:05|0.00040938
16:06:06|0.00040965
16:06:08|0.00040965
16:06:09|0.00040965
16:06:10|0.00040965
16:06:12|0.00040965
16:06:13|0.00040975
16:06:14|0.00040975
16:06:14|0.00040975
16:06:16|0.00040975
16:06:17|0.00040975
16:06:17|0.00040975
16:06:18|0.00040975
16:06:19|0.00040975
16:06:20|0.00040987
16:06:22|0.00040987
16:06:22|0.00040987
16:06:23|0.00040987
16:06:24|0.00040987
16:06:25|0.00040987
16:06:26|0.00040987
16:06:28|0.00040987
16:06:28|0.00040987
16:06:29|0.00040987
16:06:30|0.00040987
16:06:32|0.00040987
16:06:32|0.00040987
16:06:33|0.00040987
16:06:34|0.00041011
16:06:35|0.00041011
16:06:36|0.00041011
16:06:39|0.00041011
16:06:39|0.00041011
16:06:40|0.00041011
16:06:41|0.00041011
16:06:42|0.00041011
16:06:43|0.00041011
16:06:44|0.00041011
16:06:45|0.00041011
16:06:46|0.00041011
16:06:47|0.00041011
16:06:48|0.00041011
16:06:49|0.00041011
16:06:50|0.00041016
16:06:51|0.00041016
16:06:52|0.00041016
16:06:53|0.00041016
16:06:54|0.00041016
16:06:56|0.00041016
16:06:58|0.00041016
16:06:59|0.00040958
16:07:00|0.00040958
16:07:02|0.00040994
16:07:04|0.0004103
16:07:05|0.0004103
16:07:07|0.0004103
16:07:08|0.0004103
16:07:10|0.00041023
16:07:11|0.00041038
16:07:12|0.00041038
16:07:13|0.00041038
16:07:14|0.00041038
16:07:15|0.00041038
16:07:16|0.00041052
16:07:17|0.00041078
16:07:18|0.00041078
16:07:19|0.00041077
16:07:20|0.00041077
16:07:21|0.00041077
16:07:22|0.00041077
16:07:23|0.00041077
16:07:24|0.00041077
16:07:25|0.00041077
16:07:26|0.00041077
16:07:27|0.00041077
16:07:28|0.00041077
16:07:29|0.00041077
16:07:30|0.00041033
16:07:31|0.00041033
16:07:32|0.00041033
16:07:34|0.00041033
16:07:34|0.00041033
16:07:36|0.00041033
16:07:36|0.00041033
16:07:38|0.00041033
16:07:39|0.00041033
16:07:40|0.00041033
16:07:40|0.00041023
16:07:41|0.00041023
16:07:43|0.00041023
16:07:44|0.00041023
16:07:44|0.00041023
16:07:45|0.00041023
16:07:47|0.00041023
16:07:47|0.00040994
16:07:49|0.00040994
16:07:49|0.00040994
16:07:51|0.00040994
16:07:51|0.00040982
16:07:53|0.00040982
16:07:54|0.00040982
16:07:55|0.00040982
16:07:55|0.00040982
16:07:58|0.00040982
16:07:59|0.00040982
16:08:00|0.00040966
16:08:00|0.00040966
16:08:02|0.00040966
16:08:03|0.00040966
16:08:04|0.00040966
16:08:06|0.00040966
16:08:06|0.00040966
16:08:08|0.00040966
16:08:08|0.00040966
16:08:10|0.00040966
16:08:12|0.00040966
16:08:13|0.00040966
16:08:13|0.00040966
16:08:15|0.00040967
16:08:15|0.00040967
16:08:16|0.00040967
16:08:18|0.00040967
16:08:20|0.00040967
16:08:20|0.00040967
16:08:21|0.00040965
16:08:22|0.00040965
16:08:23|0.00040965
16:08:24|0.00040965
16:08:25|0.00040965
16:08:26|0.00040965
16:08:27|0.00040965
16:08:28|0.00040968
16:08:30|0.00040963
16:08:30|0.00040951
16:08:31|0.00040958
16:08:32|0.00040958
16:08:33|0.00040958
16:08:34|0.00040958
16:08:35|0.00040958
16:08:36|0.00040958
16:08:37|0.00040958
16:08:38|0.00040958
16:08:39|0.00040958
16:08:40|0.00040958
16:08:41|0.00040958
16:08:43|0.00040958
16:08:44|0.00040958
16:08:45|0.00040958
16:08:46|0.00040971
16:08:47|0.00040971
16:08:48|0.00040971
16:08:49|0.00040971
16:08:50|0.00040971
16:08:51|0.00040971
16:08:52|0.00040971
16:08:53|0.00040971
16:08:54|0.00040971
16:08:55|0.00040971
16:08:56|0.00040976
16:08:57|0.00040992
16:08:59|0.00040994
16:09:00|0.00040994
16:09:02|0.00040974
16:09:02|0.00040974
16:09:05|0.00040974
16:09:05|0.00040974
16:09:07|0.00040974
16:09:07|0.00040974
16:09:09|0.00040974
16:09:10|0.00040974
16:09:11|0.00040974
16:09:13|0.00040974
16:09:14|0.00040974
16:09:15|0.00040965
16:09:16|0.00040965
16:09:17|0.00040965
16:09:18|0.00040965
16:09:19|0.00040965
16:09:20|0.00040965
16:09:22|0.00040965
16:09:22|0.00040965
16:09:24|0.00040965
16:09:25|0.00040936
16:09:26|0.00040936
16:09:27|0.00040936
16:09:28|0.00040936
16:09:29|0.00040936
16:09:30|0.00040936
16:09:31|0.00040936
16:09:32|0.00040936
16:09:32|0.00040936
16:09:34|0.00040936
16:09:35|0.0004092
16:09:35|0.0004092
16:09:37|0.0004092
16:09:37|0.0004092
16:09:39|0.0004092
16:09:40|0.00040965
16:09:40|0.00040965
16:09:42|0.00040965
16:09:42|0.00040965
16:09:44|0.00040965
16:09:45|0.00040965
16:09:46|0.00040965
16:09:47|0.00040965
16:09:48|0.00040965
16:09:49|0.00040965
16:09:50|0.00040965
16:09:51|0.00040965
16:09:52|0.00040965
16:09:53|0.00040965
16:09:54|0.00040965
16:09:55|0.00040965
16:09:56|0.00040965
16:09:57|0.00040965
16:09:58|0.00040965
16:10:00|0.00040965
16:10:02|0.00040994
16:10:02|0.00040994
16:10:04|0.00040994
16:10:05|0.00040994
16:10:06|0.00040994
16:10:07|0.00040994
16:10:08|0.00040994
16:10:09|0.00040994
16:10:10|0.00040965
16:10:11|0.00040965
16:10:12|0.00040965
16:10:13|0.00040965
16:10:15|0.00040936
16:10:16|0.00040931
16:10:17|0.00040931
16:10:18|0.00040907
16:10:19|0.00040907
16:10:20|0.00040907
16:10:21|0.00040907
16:10:21|0.00040907
16:10:23|0.00040907
16:10:24|0.00040907
16:10:25|0.0004091
16:10:26|0.00040897
16:10:27|0.00040897
16:10:28|0.00040897
16:10:29|0.00040878
16:10:30|0.00040878
16:10:32|0.00040878
16:10:33|0.00040886
16:10:33|0.00040886
16:10:35|0.00040886
16:10:35|0.00040886
16:10:37|0.00040865
16:10:38|0.00040865
16:10:38|0.00040865
16:10:39|0.00040865
16:10:41|0.00040865
16:10:42|0.00040865
16:10:43|0.00040865
16:10:43|0.00040865
16:10:44|0.00040865
16:10:46|0.00040849
16:10:46|0.00040849
16:10:48|0.0004084
16:10:49|0.0004084
16:10:50|0.0004084
16:10:51|0.0004084
16:10:52|0.0004084
16:10:53|0.0004084
16:10:54|0.0004084
16:10:55|0.00040854
16:10:56|0.00040854
16:10:56|0.00040854
16:10:57|0.0004084
16:10:59|0.0004084
16:10:59|0.00040837
16:11:02|0.00040837
16:11:04|0.00040837
16:11:04|0.00040827
16:11:06|0.00040827
16:11:07|0.00040827
16:11:08|0.00040827
16:11:09|0.00040827
16:11:10|0.00040827
16:11:11|0.00040827
16:11:12|0.00040827
16:11:13|0.00040827
16:11:14|0.00040817
16:11:16|0.00040818
16:11:16|0.00040818
16:11:17|0.00040818
16:11:18|0.00040818
16:11:19|0.00040815
16:11:20|0.00040815
16:11:21|0.00040825
16:11:22|0.00040829
16:11:23|0.00040829
16:11:24|0.00040832
16:11:25|0.00040815
16:11:26|0.00040815
16:11:27|0.00040825
16:11:28|0.00040825
16:11:29|0.0004081
16:11:30|0.00040807
16:11:32|0.00040803
16:11:33|0.00040803
16:11:34|0.00040791
16:11:35|0.00040787
16:11:36|0.00040772
16:11:37|0.00040792
16:11:38|0.00040765
16:11:39|0.0004076
16:11:40|0.00040806
16:11:41|0.00040792
16:11:42|0.0004082
16:11:43|0.00040834
16:11:44|0.00040799
16:11:45|0.00040799
16:11:46|0.00040791
16:11:47|0.00040791
16:11:48|0.00040789
16:11:49|0.00040789
16:11:50|0.000408
16:11:51|0.00040833
16:11:52|0.00040841
16:11:53|0.00040848
16:11:54|0.00040867
16:11:56|0.00040866
16:11:56|0.00040878
16:11:57|0.00040869
16:11:58|0.00040869
16:12:00|0.00040869
16:12:01|0.00040869
16:12:03|0.00040911
16:12:05|0.00040878
16:12:05|0.00040907
16:12:06|0.00040907
16:12:09|0.00040907
16:12:10|0.00040907
16:12:10|0.00040879
16:12:11|0.00040879
16:12:13|0.00040879
16:12:13|0.00040879
16:12:14|0.00040849
16:12:15|0.00040878
16:12:16|0.00040878
16:12:17|0.00040849
16:12:18|0.00040849
16:12:19|0.00040849
16:12:20|0.00040849
16:12:21|0.00040849
16:12:22|0.00040849
16:12:23|0.00040849
16:12:24|0.00040849
16:12:25|0.00040849
16:12:26|0.00040838
16:12:27|0.00040813
16:12:28|0.00040813
16:12:29|0.00040813
16:12:30|0.00040813
16:12:31|0.00040813
16:12:33|0.00040813
16:12:33|0.00040791
16:12:35|0.0004082
16:12:35|0.00040814
16:12:37|0.00040814
16:12:38|0.00040814
16:12:39|0.00040866
16:12:40|0.00040866
16:12:41|0.0004082
16:12:42|0.00040792
16:12:43|0.00040847
16:12:44|0.00040847
16:12:45|0.00040847
16:12:46|0.00040847
16:12:47|0.00040847
16:12:48|0.00040847
16:12:48|0.00040847
16:12:50|0.00040849
16:12:51|0.0004082
16:12:52|0.0004082
16:12:53|0.00040791
16:12:55|0.00040791
16:12:56|0.00040791
16:12:56|0.00040847
16:12:57|0.00040849
16:12:58|0.00040888
16:12:59|0.00040886
16:13:00|0.00040849
16:13:01|0.00040823
16:13:04|0.00040823
16:13:05|0.00040823
16:13:06|0.00040823
16:13:07|0.00040823
16:13:08|0.00040838
16:13:09|0.00040849
16:13:10|0.00040849
16:13:12|0.00040849
16:13:13|0.00040858
16:13:14|0.00040858
16:13:15|0.00040858
16:13:16|0.00040858
16:13:18|0.0004083
16:13:19|0.0004082
16:13:20|0.0004082
16:13:21|0.0004082
16:13:21|0.0004082
16:13:23|0.0004082
16:13:23|0.0004082
16:13:25|0.0004082
16:13:26|0.0004082
16:13:27|0.0004082
16:13:27|0.0004082
16:13:29|0.0004082
16:13:30|0.0004078
16:13:31|0.0004078
16:13:32|0.0004078
16:13:33|0.0004078
16:13:34|0.0004078
16:13:35|0.0004078
16:13:35|0.0004078
16:13:37|0.0004066
16:13:38|0.00040629
16:13:39|0.00040608
16:13:40|0.00040649
16:13:40|0.00040606
16:13:42|0.00040606
16:13:43|0.00040644
16:13:43|0.00040705
16:13:44|0.00040702
16:13:46|0.00040661
16:13:46|0.00040649
16:13:48|0.00040649
16:13:49|0.00040663
16:13:50|0.00040668
16:13:50|0.00040668
16:13:51|0.00040668
16:13:53|0.00040668
16:13:54|0.00040668
16:13:55|0.00040668
16:13:56|0.00040668
16:13:57|0.00040668
16:13:58|0.00040668
16:13:59|0.00040668
16:14:00|0.00040629
16:14:01|0.00040629
16:14:02|0.00040629
16:14:04|0.00040629
16:14:05|0.00040629
16:14:06|0.00040621
16:14:07|0.00040645
16:14:08|0.00040649
16:14:09|0.00040649
16:14:11|0.00040676
16:14:12|0.00040677
16:14:14|0.00040677
16:14:15|0.00040677
16:14:16|0.00040677
16:14:16|0.00040705
16:14:19|0.00040705
16:14:20|0.00040705
16:14:21|0.00040705
16:14:21|0.00040649
16:14:22|0.00040649
16:14:23|0.00040621
16:14:24|0.00040621
16:14:25|0.00040621
16:14:27|0.00040621
16:14:27|0.00040621
16:14:28|0.00040605
16:14:29|0.0004063
16:14:30|0.0004063
16:14:31|0.0004063
16:14:32|0.0004063
16:14:33|0.0004063
16:14:34|0.0004063
16:14:35|0.0004063
16:14:36|0.0004063
16:14:37|0.00040648
16:14:38|0.00040648
16:14:39|0.00040648
16:14:40|0.00040621
16:14:41|0.00040621
16:14:42|0.00040589
16:14:43|0.00040589
16:14:44|0.00040589
16:14:45|0.00040589
16:14:46|0.00040589
16:14:47|0.00040589
16:14:48|0.00040584
16:14:49|0.00040584
16:14:50|0.00040584
16:14:51|0.00040584
16:14:52|0.00040584
16:14:53|0.00040584
16:14:54|0.00040584
16:14:55|0.00040584
16:14:56|0.00040584
16:14:57|0.00040584
16:14:58|0.00040584
16:14:59|0.00040584
16:15:00|0.00040584
16:15:01|0.00040617
16:15:02|0.0004062
16:15:03|0.00040593
16:15:05|0.00040621
16:15:07|0.00040621
16:15:08|0.00040621
16:15:09|0.00040621
16:15:10|0.00040621
16:15:11|0.00040621
16:15:12|0.00040621
16:15:13|0.00040621
16:15:14|0.00040621
16:15:15|0.00040621
16:15:16|0.00040621
16:15:17|0.00040636
16:15:18|0.00040677
16:15:19|0.00040644
16:15:20|0.00040649
16:15:21|0.00040649
16:15:22|0.00040643
16:15:23|0.00040643
16:15:24|0.00040643
16:15:25|0.00040643
16:15:26|0.00040643
16:15:27|0.00040643
16:15:28|0.00040631
16:15:29|0.00040631
16:15:30|0.00040631
16:15:31|0.00040631
16:15:32|0.00040631
16:15:33|0.00040645
16:15:34|0.00040645
16:15:35|0.00040645
16:15:36|0.00040645
16:15:37|0.00040645
16:15:38|0.00040645
16:15:39|0.00040645
16:15:40|0.00040645
16:15:41|0.00040645
16:15:43|0.00040645
16:15:44|0.00040645
16:15:45|0.00040645
16:15:46|0.00040645
16:15:48|0.00040645
16:15:48|0.00040645
16:15:50|0.00040645
16:15:51|0.00040662
16:15:51|0.00040662
16:15:53|0.00040662
16:15:54|0.00040635
16:15:55|0.00040621
16:15:56|0.00040621
16:15:57|0.00040621
16:15:58|0.00040635
16:15:59|0.00040635
16:16:00|0.00040635
16:16:01|0.00040654
16:16:02|0.00040654
16:16:03|0.00040654
16:16:03|0.00040697
16:16:06|0.00040695
16:16:07|0.00040687
16:16:08|0.00040687
16:16:08|0.00040687
16:16:09|0.00040709
16:16:12|0.00040709
16:16:12|0.00040709
16:16:13|0.00040709
16:16:14|0.00040709
16:16:16|0.00040709
16:16:16|0.00040709
16:16:17|0.00040709
16:16:18|0.00040732
16:16:19|0.00040732
16:16:21|0.00040732
16:16:21|0.00040732
16:16:22|0.00040732
16:16:23|0.00040709
16:16:24|0.00040709
16:16:25|0.00040709
16:16:26|0.00040709
16:16:27|0.00040709
16:16:28|0.00040709
16:16:30|0.00040709
16:16:30|0.00040677
16:16:31|0.00040677
16:16:32|0.00040677
16:16:33|0.00040677
16:16:34|0.00040677
16:16:35|0.00040677
16:16:36|0.00040649
16:16:37|0.00040649
16:16:38|0.00040627
16:16:39|0.00040627
16:16:40|0.00040638
16:16:41|0.00040638
16:16:42|0.00040644
16:16:43|0.00040645
16:16:44|0.00040645
16:16:45|0.00040645
16:16:46|0.00040645
16:16:47|0.00040645
16:16:48|0.00040645
16:16:49|0.00040621
16:16:50|0.00040621
16:16:51|0.00040621
16:16:52|0.00040621
16:16:53|0.00040621
16:16:54|0.00040621
16:16:55|0.00040649
16:16:56|0.00040649
16:16:57|0.00040649
16:16:58|0.00040649
16:16:59|0.00040649
16:17:00|0.00040677
16:17:02|0.00040691
16:17:02|0.00040705
16:17:03|0.00040704
16:17:04|0.00040704
16:17:06|0.00040709
16:17:08|0.00040709
16:17:10|0.00040726
16:17:12|0.00040714
16:17:13|0.00040751
16:17:13|0.00040751
16:17:15|0.0004075
16:17:16|0.00040743
16:17:16|0.00040743
16:17:18|0.00040751
16:17:18|0.00040751
16:17:19|0.00040751
16:17:21|0.00040751
16:17:22|0.00040762
16:17:23|0.00040791
16:17:25|0.00040774
16:17:25|0.00040759
16:17:26|0.00040733
16:17:28|0.00040733
16:17:29|0.00040733
16:17:30|0.00040733
16:17:31|0.00040733
16:17:32|0.00040761
16:17:33|0.00040706
16:17:33|0.00040706
16:17:35|0.00040706
16:17:35|0.00040705
16:17:37|0.00040705
16:17:37|0.00040723
16:17:39|0.00040723
16:17:39|0.00040723
16:17:41|0.00040732
16:17:41|0.00040732
16:17:44|0.00040732
16:17:44|0.00040732
16:17:47|0.00040732
16:17:47|0.00040677
16:17:48|0.00040652
16:17:49|0.00040695
16:17:50|0.00040695
16:17:51|0.00040695
16:17:52|0.00040695
16:17:53|0.00040649
16:17:54|0.00040649
16:17:55|0.00040649
16:17:56|0.00040649
16:17:58|0.00040649
16:17:59|0.0004062
16:18:00|0.0004062
16:18:01|0.0004062
16:18:02|0.00040647
16:18:03|0.00040649
16:18:04|0.00040677
16:18:05|0.00040688
16:18:06|0.00040688
16:18:07|0.00040688
16:18:09|0.00040688
16:18:10|0.00040688
16:18:11|0.00040688
16:18:12|0.00040688
16:18:13|0.00040688
16:18:14|0.00040688
16:18:15|0.00040688
16:18:16|0.00040688
16:18:17|0.00040681
16:18:18|0.00040681
16:18:19|0.00040681
16:18:20|0.00040649
16:18:21|0.00040649
16:18:23|0.00040649
16:18:24|0.00040677
16:18:26|0.00040677
16:18:26|0.0004069
16:18:27|0.0004069
16:18:28|0.0004069
16:18:29|0.0004069
16:18:30|0.0004069
16:18:31|0.0004069
16:18:32|0.0004069
16:18:33|0.0004069
16:18:35|0.0004069
16:18:36|0.00040649
16:18:37|0.00040649
16:18:38|0.00040649
16:18:39|0.00040649
16:18:40|0.00040649
16:18:41|0.00040649
16:18:42|0.00040636
16:18:44|0.00040621
16:18:45|0.00040621
16:18:46|0.00040629
16:18:47|0.00040629
16:18:48|0.00040629
16:18:49|0.00040629
16:18:50|0.00040629
16:18:51|0.00040629
16:18:51|0.00040629
16:18:53|0.00040601
16:18:54|0.00040601
16:18:55|0.00040601
16:18:56|0.00040601
16:18:57|0.00040601
16:18:58|0.00040601
16:18:59|0.00040601
16:18:59|0.00040601
16:19:00|0.00040601
16:19:01|0.00040601
16:19:03|0.00040601
16:19:04|0.00040601
16:19:05|0.00040601
16:19:06|0.00040601
16:19:07|0.00040618
16:19:09|0.00040618
16:19:11|0.00040618
16:19:12|0.00040618
16:19:13|0.00040618
16:19:14|0.00040618
16:19:16|0.00040618
16:19:17|0.00040618
16:19:19|0.00040618
16:19:20|0.00040618
16:19:21|0.00040618
16:19:22|0.00040618
16:19:24|0.00040618
16:19:24|0.00040677
16:19:26|0.00040677
16:19:26|0.00040677
16:19:27|0.00040677
16:19:28|0.00040677
16:19:29|0.00040677
16:19:30|0.00040677
16:19:32|0.00040677
16:19:33|0.00040677
16:19:33|0.00040677
16:19:34|0.00040677
16:19:36|0.00040677
16:19:37|0.00040677
16:19:38|0.00040677
16:19:39|0.00040677
16:19:39|0.00040678
16:19:42|0.00040678
16:19:42|0.00040678
16:19:43|0.00040678
16:19:44|0.00040705
16:19:45|0.00040705
16:19:46|0.00040705
16:19:47|0.00040705
16:19:48|0.00040705
16:19:49|0.00040705
16:19:50|0.00040705
16:19:51|0.00040705
16:19:52|0.00040705
16:19:53|0.00040705
16:19:54|0.00040705
16:19:55|0.00040697
16:19:56|0.00040697
16:19:57|0.00040697
16:19:58|0.00040697
16:19:59|0.00040697
16:20:00|0.00040697
16:20:01|0.00040697
16:20:02|0.00040677
16:20:03|0.00040677
16:20:04|0.00040677
16:20:06|0.0004065
16:20:07|0.0004065
16:20:08|0.0004065
16:20:10|0.0004065
16:20:12|0.00040649
16:20:14|0.00040621
16:20:15|0.00040621
16:20:16|0.00040621
16:20:17|0.00040628
16:20:19|0.00040649
16:20:19|0.00040649
16:20:20|0.00040649
16:20:21|0.00040649
16:20:22|0.00040649
16:20:24|0.00040649
16:20:24|0.00040649
16:20:26|0.00040649
16:20:26|0.00040649
16:20:27|0.00040649
16:20:29|0.00040649
16:20:30|0.00040649
16:20:30|0.00040649
16:20:31|0.00040649
16:20:33|0.0004065
16:20:34|0.00040644
16:20:34|0.00040644
16:20:35|0.00040644
16:20:36|0.00040644
16:20:38|0.00040644
16:20:39|0.00040644
16:20:39|0.00040644
16:20:41|0.00040655
16:20:42|0.00040655
16:20:42|0.00040655
16:20:43|0.00040655
16:20:45|0.00040655
16:20:45|0.00040655
16:20:46|0.00040677
16:20:47|0.00040679
16:20:49|0.00040679
16:20:50|0.00040679
16:20:51|0.00040679
16:20:52|0.00040679
16:20:53|0.00040705
16:20:53|0.00040705
16:20:55|0.00040705
16:20:55|0.00040705
16:20:57|0.00040705
16:20:58|0.00040701
16:20:59|0.00040701
16:21:00|0.00040701
16:21:01|0.00040671
16:21:01|0.00040671
16:21:03|0.00040671
16:21:04|0.00040671
16:21:05|0.00040671
16:21:06|0.00040671
16:21:07|0.00040649
16:21:08|0.00040649
16:21:09|0.00040649
16:21:11|0.00040649
16:21:13|0.00040649
16:21:14|0.00040649
16:21:15|0.00040649
16:21:16|0.00040649
16:21:18|0.00040649
16:21:20|0.00040649
16:21:20|0.00040649
16:21:22|0.00040669
16:21:23|0.00040677
16:21:24|0.00040677
16:21:24|0.00040677
16:21:26|0.00040677
16:21:26|0.00040677
16:21:28|0.00040677
16:21:28|0.00040677
16:21:29|0.00040677
16:21:30|0.00040677
16:21:32|0.00040677
16:21:33|0.00040649
16:21:34|0.00040649
16:21:36|0.00040649
16:21:36|0.00040621
16:21:37|0.00040621
16:21:38|0.00040621
16:21:39|0.00040621
16:21:41|0.00040621
16:21:41|0.00040621
16:21:42|0.00040621
16:21:44|0.00040621
16:21:44|0.00040621
16:21:46|0.00040621
16:21:47|0.00040621
16:21:48|0.00040621
16:21:49|0.00040621
16:21:49|0.00040621
16:21:51|0.00040623
16:21:51|0.00040623
16:21:52|0.00040623
16:21:53|0.00040623
16:21:54|0.00040623
16:21:56|0.00040623
16:21:56|0.00040623
16:21:58|0.00040623
16:21:59|0.00040623
16:21:59|0.00040623
16:22:00|0.00040623
16:22:01|0.00040623
16:22:03|0.00040623
16:22:04|0.00040623
16:22:04|0.00040623
16:22:06|0.00040623
16:22:06|0.00040623
16:22:07|0.00040623
16:22:08|0.00040623
16:22:09|0.00040623
16:22:12|0.00040623
16:22:14|0.00040622
16:22:15|0.00040622
16:22:16|0.00040622
16:22:17|0.00040621
16:22:18|0.00040599
16:22:20|0.00040602
16:22:21|0.00040602
16:22:22|0.00040602
16:22:23|0.00040602
16:22:24|0.00040604
16:22:25|0.00040604
16:22:26|0.00040604
16:22:27|0.00040604
16:22:28|0.0004061
16:22:30|0.0004061
16:22:30|0.00040568
16:22:31|0.00040568
16:22:32|0.00040568
16:22:34|0.00040568
16:22:34|0.00040568
16:22:36|0.00040568
16:22:37|0.00040568
16:22:38|0.00040568
16:22:39|0.00040568
16:22:40|0.00040568
16:22:41|0.00040568
16:22:42|0.00040566
16:22:43|0.00040593
16:22:44|0.00040565
16:22:45|0.00040565
16:22:47|0.00040565
16:22:47|0.00040565
16:22:48|0.00040565
16:22:49|0.00040565
16:22:50|0.00040565
16:22:51|0.00040565
16:22:52|0.00040565
16:22:53|0.00040565
16:22:54|0.00040565
16:22:55|0.00040565
16:22:56|0.00040565
16:22:58|0.00040565
16:22:58|0.00040565
16:22:59|0.00040565
16:23:00|0.00040565
16:23:01|0.00040565
16:23:02|0.00040565
16:23:03|0.00040565
16:23:04|0.00040565
16:23:05|0.00040565
16:23:06|0.00040565
16:23:07|0.00040565
16:23:08|0.00040565
16:23:09|0.00040565
16:23:10|0.00040565
16:23:12|0.00040565
16:23:14|0.00040565
16:23:16|0.00040565
16:23:18|0.00040565
16:23:18|0.00040565
16:23:20|0.00040551
16:23:20|0.00040551
16:23:21|0.00040537
16:23:23|0.00040537
16:23:24|0.00040537
16:23:26|0.00040537
16:23:27|0.00040537
16:23:28|0.00040537
16:23:29|0.00040537
16:23:30|0.00040537
16:23:31|0.00040554
16:23:31|0.0004053
16:23:33|0.00040537
16:23:34|0.00040537
16:23:35|0.00040537
16:23:36|0.00040537
16:23:36|0.00040537
16:23:38|0.00040537
16:23:39|0.00040537
16:23:40|0.00040515
16:23:41|0.00040515
16:23:42|0.00040515
16:23:43|0.00040505
16:23:44|0.00040508
16:23:45|0.00040508
16:23:46|0.00040508
16:23:47|0.00040508
16:23:48|0.00040508
16:23:49|0.00040508
16:23:50|0.00040508
16:23:51|0.00040478
16:23:51|0.00040476
16:23:53|0.00040485
16:23:53|0.00040485
16:23:55|0.00040485
16:23:56|0.00040497
16:23:57|0.00040497
16:23:58|0.00040497
16:23:59|0.00040497
16:24:00|0.00040497
16:24:00|0.00040497
16:24:02|0.00040509
16:24:02|0.00040509
16:24:03|0.00040509
16:24:05|0.00040509
16:24:06|0.00040509
16:24:07|0.00040509
16:24:07|0.00040509
16:24:09|0.00040509
16:24:10|0.00040509
16:24:10|0.00040509
16:24:11|0.00040509
16:24:14|0.00040509
16:24:15|0.00040509
16:24:17|0.00040509
16:24:17|0.00040509
16:24:18|0.00040509
16:24:19|0.00040509
16:24:20|0.00040509
16:24:22|0.00040482
16:24:23|0.00040482
16:24:24|0.00040482
16:24:25|0.00040482
16:24:26|0.00040506
16:24:27|0.00040506
16:24:28|0.00040448
16:24:30|0.00040448
16:24:30|0.00040448
16:24:31|0.00040448
16:24:32|0.00040448
16:24:33|0.00040448
16:24:34|0.00040448
16:24:35|0.00040448
16:24:36|0.00040448
16:24:37|0.00040448
16:24:38|0.00040448
16:24:40|0.00040448
16:24:40|0.00040448
16:24:42|0.0004045
16:24:42|0.0004045
16:24:43|0.00040451
16:24:44|0.00040451
16:24:45|0.00040451
16:24:46|0.00040451
16:24:47|0.00040451
16:24:49|0.00040451
16:24:49|0.00040451
16:24:50|0.00040451
16:24:51|0.00040451
16:24:53|0.00040451
16:24:53|0.00040451
16:24:55|0.00040451
16:24:55|0.00040449
16:24:57|0.00040449
16:24:57|0.00040449
16:24:58|0.00040449
16:25:00|0.00040437
16:25:01|0.00040429
16:25:01|0.00040425
16:25:03|0.00040425
16:25:03|0.00040425
16:25:04|0.00040425
16:25:06|0.00040449
16:25:06|0.00040449
16:25:07|0.00040449
16:25:09|0.00040449
16:25:09|0.00040453
16:25:10|0.00040453
16:25:12|0.00040453
16:25:12|0.00040481
16:25:15|0.00040481
16:25:16|0.00040481
16:25:17|0.00040481
16:25:19|0.00040481
16:25:19|0.00040481
16:25:21|0.00040481
16:25:23|0.00040481
16:25:23|0.00040481
16:25:24|0.00040481
16:25:26|0.00040453
16:25:27|0.00040453
16:25:28|0.00040453
16:25:29|0.00040453
16:25:31|0.00040453
16:25:31|0.00040425
16:25:32|0.00040425
16:25:33|0.00040431
16:25:35|0.00040431
16:25:35|0.00040431
16:25:37|0.00040438
16:25:37|0.00040438
16:25:38|0.00040438
16:25:39|0.00040438
16:25:40|0.0004036
16:25:41|0.00040413
16:25:42|0.00040413
16:25:43|0.00040413
16:25:45|0.00040424
16:25:45|0.00040425
16:25:46|0.00040425
16:25:47|0.00040425
16:25:48|0.00040425
16:25:49|0.00040425
16:25:50|0.00040425
16:25:51|0.00040425
16:25:52|0.00040453
16:25:53|0.00040453
16:25:54|0.00040453
16:25:55|0.00040453
16:25:56|0.00040453
16:25:57|0.00040453
16:25:58|0.00040453
16:25:59|0.00040453
16:26:00|0.00040453
16:26:01|0.00040453
16:26:02|0.00040453
16:26:03|0.00040453
16:26:04|0.00040453
16:26:05|0.00040453
16:26:06|0.00040453
16:26:07|0.00040453
16:26:08|0.00040453
16:26:09|0.00040453
16:26:10|0.00040453
16:26:11|0.00040453
16:26:12|0.00040453
16:26:13|0.00040453
16:26:14|0.00040453
16:26:16|0.00040453
16:26:18|0.00040472
16:26:19|0.00040501
16:26:20|0.00040501
16:26:22|0.00040501
16:26:23|0.00040501
16:26:24|0.00040501
16:26:25|0.00040501
16:26:27|0.00040518
16:26:27|0.00040518
16:26:29|0.00040518
16:26:29|0.00040518
16:26:30|0.00040518
16:26:31|0.00040518
16:26:33|0.00040518
16:26:34|0.00040518
16:26:35|0.00040518
16:26:36|0.00040518
16:26:37|0.00040518
16:26:38|0.00040518
16:26:38|0.00040518
16:26:40|0.00040518
16:26:41|0.00040518
16:26:43|0.00040518
16:26:43|0.00040512
16:26:44|0.00040504
16:26:45|0.00040504
16:26:47|0.00040504
16:26:47|0.00040481
16:26:49|0.00040481
16:26:50|0.00040481
16:26:51|0.00040486
16:26:52|0.00040486
16:26:53|0.00040486
16:26:53|0.00040486
16:26:54|0.0004046
16:26:56|0.00040447
16:26:56|0.00040447
16:26:58|0.00040447
16:26:58|0.00040447
16:26:59|0.00040462
16:27:01|0.00040462
16:27:01|0.00040462
16:27:03|0.00040462
16:27:04|0.00040462
16:27:05|0.00040462
16:27:05|0.00040447
16:27:06|0.00040432
16:27:08|0.00040432
16:27:08|0.00040432
16:27:09|0.00040432
16:27:11|0.00040432
16:27:11|0.00040432
16:27:12|0.00040432
16:27:13|0.00040432
16:27:14|0.00040481
16:27:17|0.00040509
16:27:18|0.00040537
16:27:19|0.00040537
16:27:20|0.00040541
16:27:22|0.00040541
16:27:23|0.00040541
16:27:24|0.00040541
16:27:25|0.00040541
16:27:26|0.00040541
16:27:27|0.00040516
16:27:29|0.00040516
16:27:30|0.00040516
16:27:31|0.00040543
16:27:32|0.00040518
16:27:33|0.00040518
16:27:34|0.00040518
16:27:35|0.00040518
16:27:36|0.00040518
16:27:37|0.00040518
16:27:38|0.00040518
16:27:39|0.00040518
16:27:40|0.00040535
16:27:41|0.00040528
16:27:42|0.00040528
16:27:43|0.00040528
16:27:44|0.00040528
16:27:45|0.00040528
16:27:46|0.00040528
16:27:47|0.00040539
16:27:48|0.00040539
16:27:49|0.00040539
16:27:50|0.00040539
16:27:51|0.00040539
16:27:52|0.00040539
16:27:53|0.00040539
16:27:55|0.00040551
16:27:56|0.00040554
16:27:57|0.00040554
16:27:57|0.00040554
16:27:59|0.00040554
16:28:00|0.00040554
16:28:01|0.00040545
16:28:02|0.00040565
16:28:03|0.00040565
16:28:03|0.00040552
16:28:05|0.00040552
16:28:06|0.00040552
16:28:07|0.00040552
16:28:07|0.00040552
16:28:08|0.00040552
16:28:10|0.00040552
16:28:11|0.00040552
16:28:12|0.00040552
16:28:12|0.00040552
16:28:15|0.00040552
16:28:15|0.00040552
16:28:18|0.00040552
16:28:19|0.0004054
16:28:20|0.0004054
16:28:21|0.00040537
16:28:22|0.00040537
16:28:23|0.00040537
16:28:24|0.00040537
16:28:25|0.00040537
16:28:26|0.00040509
16:28:27|0.00040509
16:28:28|0.00040509
16:28:29|0.00040509
16:28:30|0.00040509
16:28:31|0.00040509
16:28:32|0.00040509
16:28:33|0.00040509
16:28:35|0.00040481
16:28:35|0.00040481
16:28:36|0.00040481
16:28:38|0.00040481
16:28:38|0.00040487
16:28:39|0.00040473
16:28:41|0.00040473
16:28:41|0.00040473
16:28:42|0.00040477
16:28:44|0.00040477
16:28:44|0.00040453
16:28:45|0.00040453
16:28:47|0.00040453
16:28:48|0.00040463
16:28:48|0.00040463
16:28:50|0.00040463
16:28:50|0.00040463
16:28:51|0.00040481
16:28:52|0.00040481
16:28:53|0.00040481
16:28:54|0.00040481
16:28:55|0.00040481
16:28:56|0.00040481
16:28:57|0.00040481
16:28:58|0.00040481
16:28:59|0.00040481
16:29:00|0.00040481
16:29:02|0.00040481
16:29:04|0.00040481
16:29:04|0.00040481
16:29:05|0.00040481
16:29:06|0.00040481
16:29:07|0.00040481
16:29:08|0.00040481
16:29:09|0.00040481
16:29:10|0.00040481
16:29:11|0.00040498
16:29:12|0.00040498
16:29:13|0.00040498
16:29:16|0.00040498
16:29:17|0.00040498
16:29:18|0.00040498
16:29:19|0.00040498
16:29:20|0.00040498
16:29:21|0.00040498
16:29:23|0.00040465
16:29:24|0.00040465
16:29:26|0.00040465
16:29:27|0.00040465
16:29:28|0.00040465
16:29:29|0.00040465
16:29:30|0.00040465
16:29:31|0.00040465
16:29:33|0.00040465
16:29:34|0.00040465
16:29:34|0.00040465
16:29:35|0.00040465
16:29:36|0.00040465
16:29:37|0.00040465
16:29:38|0.00040465
16:29:39|0.00040465
16:29:40|0.00040465
16:29:42|0.00040465
16:29:42|0.00040465
16:29:43|0.00040465
16:29:44|0.00040465
16:29:45|0.00040465
16:29:46|0.00040471
16:29:47|0.00040471
16:29:49|0.00040471
16:29:49|0.00040471
16:29:51|0.00040471
16:29:51|0.00040471
16:29:53|0.00040471
16:29:53|0.00040471
16:29:54|0.00040471
16:29:56|0.00040471
16:29:56|0.00040471
16:29:58|0.00040512
16:29:58|0.00040531
16:29:59|0.00040508
16:30:00|0.00040508
16:30:02|0.00040404
16:30:03|0.00040404
16:30:03|0.00040404
16:30:05|0.00040404
16:30:05|0.00040404
16:30:07|0.00040404
16:30:07|0.00040404
16:30:08|0.00040404
16:30:11|0.00040404
16:30:11|0.00040404
16:30:12|0.00040453
16:30:14|0.00040453
16:30:14|0.00040453
16:30:16|0.00040453
16:30:17|0.00040453
16:30:19|0.00040453
16:30:19|0.00040453
16:30:21|0.00040453
16:30:22|0.00040453
16:30:23|0.00040453
16:30:24|0.00040453
16:30:25|0.00040453
16:30:26|0.00040453
16:30:27|0.00040453
16:30:28|0.00040453
16:30:29|0.00040453
16:30:30|0.00040453
16:30:32|0.00040453
16:30:33|0.00040453
16:30:34|0.00040469
16:30:34|0.00040469
16:30:35|0.00040469
16:30:36|0.00040469
16:30:37|0.00040469
16:30:39|0.00040469
16:30:39|0.00040481
16:30:40|0.00040481
16:30:42|0.0004047
16:30:43|0.00040481
16:30:44|0.00040481
16:30:45|0.00040475
16:30:45|0.0004049
16:30:47|0.0004049
16:30:48|0.0004049
16:30:49|0.0004049
16:30:50|0.0004049
16:30:51|0.0004049
16:30:52|0.0004049
16:30:53|0.0004049
16:30:53|0.0004049
16:30:54|0.0004049
16:30:55|0.0004049
16:30:57|0.0004049
16:30:58|0.0004049
16:30:59|0.0004049
16:31:00|0.0004049
16:31:01|0.0004049
16:31:02|0.0004049
16:31:03|0.0004049
16:31:04|0.0004049
16:31:05|0.00040495
16:31:06|0.000405
16:31:07|0.000405
16:31:08|0.000405
16:31:09|0.000405
16:31:10|0.000405
16:31:11|0.000405
16:31:12|0.000405
16:31:13|0.000405
16:31:14|0.000405
16:31:15|0.000405
16:31:16|0.000405
16:31:18|0.00040453
16:31:20|0.00040453
16:31:22|0.00040462
16:31:24|0.00040462
16:31:25|0.00040481
16:31:26|0.00040481
16:31:27|0.00040481
16:31:29|0.00040459
16:31:30|0.00040459
16:31:30|0.00040475
16:31:32|0.00040475
16:31:33|0.00040475
16:31:34|0.00040475
16:31:35|0.00040475
16:31:36|0.00040475
16:31:37|0.00040459
16:31:38|0.00040459
16:31:39|0.00040459
16:31:41|0.00040459
16:31:42|0.00040459
16:31:43|0.00040459
16:31:44|0.00040459
16:31:45|0.00040459
16:31:46|0.00040459
16:31:47|0.00040459
16:31:48|0.00040453
16:31:49|0.00040453
16:31:50|0.00040453
16:31:51|0.00040453
16:31:52|0.00040453
16:31:52|0.00040453
16:31:54|0.00040453
16:31:55|0.00040445
16:31:56|0.00040445
16:31:56|0.00040445
16:31:58|0.00040445
16:31:59|0.00040445
16:31:59|0.00040473
16:32:01|0.00040473
16:32:02|0.00040481
16:32:02|0.00040481
16:32:03|0.00040481
16:32:04|0.00040481
16:32:06|0.00040481
16:32:07|0.00040481
16:32:08|0.00040481
16:32:09|0.00040481
16:32:09|0.00040481
16:32:10|0.00040481
16:32:12|0.00040481
16:32:13|0.00040481
16:32:14|0.00040481
16:32:14|0.00040481
16:32:16|0.00040481
16:32:17|0.00040481
16:32:19|0.00040481
16:32:21|0.00040481
16:32:22|0.00040481
16:32:23|0.00040481
16:32:24|0.00040481
16:32:25|0.00040481
16:32:26|0.00040481
16:32:28|0.00040481
16:32:29|0.00040481
16:32:31|0.00040481
16:32:31|0.00040453
16:32:32|0.00040449
16:32:33|0.00040449
16:32:35|0.00040449
16:32:36|0.00040449
16:32:37|0.00040449
16:32:37|0.00040449
16:32:39|0.00040449
16:32:40|0.00040449
16:32:41|0.00040449
16:32:41|0.00040449
16:32:44|0.00040449
16:32:44|0.00040449
16:32:45|0.00040452
16:32:46|0.00040452
16:32:47|0.00040452
16:32:48|0.00040452
16:32:50|0.00040452
16:32:51|0.00040452
16:32:51|0.00040452
16:32:52|0.00040452
16:32:54|0.00040452
16:32:54|0.00040452
16:32:56|0.00040403
16:32:56|0.00040403
16:32:58|0.00040403
16:32:59|0.00040403
16:32:59|0.00040403
16:33:00|0.00040403
16:33:03|0.00040445
16:33:03|0.00040445
16:33:04|0.00040453
16:33:05|0.00040453
16:33:06|0.00040453
16:33:08|0.00040453
16:33:09|0.00040453
16:33:10|0.00040453
16:33:11|0.00040453
16:33:12|0.00040453
16:33:13|0.00040453
16:33:14|0.00040453
16:33:15|0.00040453
16:33:16|0.00040453
16:33:17|0.00040453
16:33:18|0.00040453
16:33:20|0.00040453
16:33:21|0.00040453
16:33:23|0.00040453
16:33:24|0.00040453
16:33:26|0.00040453
16:33:26|0.00040453
16:33:28|0.00040453
16:33:29|0.00040453
16:33:30|0.00040453
16:33:31|0.00040453
16:33:32|0.00040453
16:33:33|0.00040453
16:33:34|0.00040453
16:33:35|0.00040453
16:33:36|0.00040453
16:33:37|0.00040453
16:33:38|0.00040453
16:33:39|0.00040453
16:33:40|0.00040453
16:33:41|0.00040453
16:33:42|0.00040453
16:33:43|0.00040453
16:33:44|0.00040453
16:33:45|0.00040453
16:33:46|0.00040453
16:33:47|0.00040453
16:33:48|0.00040453
16:33:49|0.00040453
16:33:50|0.00040453
16:33:51|0.00040453
16:33:51|0.00040453
16:33:53|0.0004045
16:33:54|0.0004045
16:33:55|0.0004045
16:33:56|0.0004045
16:33:57|0.0004045
16:33:58|0.0004045
16:33:58|0.00040464
16:34:00|0.00040464
16:34:01|0.00040464
16:34:02|0.00040464
16:34:03|0.00040464
16:34:04|0.00040464
16:34:05|0.00040464
16:34:06|0.00040464
16:34:07|0.00040464
16:34:08|0.00040464
16:34:09|0.00040464
16:34:10|0.00040464
16:34:11|0.00040481
16:34:12|0.00040481
16:34:13|0.00040481
16:34:14|0.00040481
16:34:15|0.00040481
16:34:16|0.00040481
16:34:17|0.00040481
16:34:18|0.0004049
16:34:20|0.0004049
16:34:22|0.0004049
16:34:24|0.0004049
16:34:24|0.00040425
16:34:27|0.00040425
16:34:28|0.00040425
16:34:29|0.00040425
16:34:30|0.00040425
16:34:31|0.00040425
16:34:32|0.00040425
16:34:33|0.00040425
16:34:34|0.00040425
16:34:35|0.00040425
16:34:36|0.00040425
16:34:37|0.00040425
16:34:38|0.00040455
16:34:39|0.00040455
16:34:40|0.00040431
16:34:41|0.00040431
16:34:42|0.00040431
16:34:43|0.00040428
16:34:44|0.00040428
16:34:45|0.00040428
16:34:46|0.00040428
16:34:47|0.00040428
16:34:48|0.00040428
16:34:49|0.00040428
16:34:50|0.00040422
16:34:51|0.00040422
16:34:52|0.00040422
16:34:53|0.00040422
16:34:54|0.00040422
16:34:55|0.00040422
16:34:56|0.00040422
16:34:57|0.00040422
16:34:58|0.00040422
16:34:59|0.00040423
16:35:00|0.00040423
16:35:01|0.00040423
16:35:02|0.00040413
16:35:03|0.00040413
16:35:04|0.00040413
16:35:05|0.00040453
16:35:06|0.00040475
16:35:07|0.00040475
16:35:08|0.00040475
16:35:09|0.00040475
16:35:10|0.00040475
16:35:11|0.00040475
16:35:12|0.00040475
16:35:13|0.00040475
16:35:14|0.00040475
16:35:15|0.00040475
16:35:16|0.00040475
16:35:17|0.00040475
16:35:18|0.00040475
16:35:19|0.00040475
16:35:20|0.00040475
16:35:22|0.00040475
16:35:23|0.00040475
16:35:25|0.00040481
16:35:26|0.00040481
16:35:28|0.00040481
16:35:30|0.00040481
16:35:32|0.00040481
16:35:32|0.00040481
16:35:33|0.00040481
16:35:34|0.00040481
16:35:35|0.00040509
16:35:36|0.00040509
16:35:37|0.00040509
16:35:38|0.00040509
16:35:39|0.00040509
16:35:41|0.00040499
16:35:41|0.00040499
16:35:42|0.00040499
16:35:44|0.00040499
16:35:44|0.00040511
16:35:45|0.00040511
16:35:46|0.00040511
16:35:48|0.00040511
16:35:48|0.00040511
16:35:49|0.00040511
16:35:50|0.00040511
16:35:51|0.00040511
16:35:52|0.00040511
16:35:53|0.00040511
16:35:54|0.00040511
16:35:55|0.00040514
16:35:56|0.00040514
16:35:57|0.00040514
16:35:58|0.00040514
16:35:59|0.00040523
16:36:00|0.00040523
16:36:02|0.00040523
16:36:02|0.00040523
16:36:03|0.00040523
16:36:04|0.00040523
16:36:06|0.00040523
16:36:06|0.00040523
16:36:07|0.00040523
16:36:08|0.00040523
16:36:09|0.00040523
16:36:11|0.00040523
16:36:12|0.00040523
16:36:13|0.00040481
16:36:14|0.00040481
16:36:15|0.00040481
16:36:16|0.00040481
16:36:17|0.00040454
16:36:18|0.00040454
16:36:19|0.00040454
16:36:20|0.00040454
16:36:21|0.00040454
16:36:23|0.00040454
16:36:24|0.00040463
16:36:26|0.00040463
16:36:27|0.00040463
16:36:28|0.00040463
16:36:29|0.00040463
16:36:30|0.00040463
16:36:31|0.00040463
16:36:32|0.00040463
16:36:33|0.00040463
16:36:34|0.00040463
16:36:35|0.00040463
16:36:36|0.00040442
16:36:37|0.00040442
16:36:38|0.00040442
16:36:39|0.00040437
16:36:40|0.00040425
16:36:41|0.00040434
16:36:42|0.00040434
16:36:43|0.00040434
16:36:44|0.0004042
16:36:45|0.0004042
16:36:46|0.0004042
16:36:47|0.0004042
16:36:48|0.0004042
16:36:50|0.0004042
16:36:51|0.0004042
16:36:52|0.0004042
16:36:53|0.0004042
16:36:54|0.0004042
16:36:55|0.0004042
16:36:56|0.0004042
16:36:58|0.0004042
16:36:59|0.0004042
16:37:00|0.0004042
16:37:01|0.0004042
16:37:03|0.0004042
16:37:04|0.0004042
16:37:04|0.0004042
16:37:06|0.0004042
16:37:06|0.0004042
16:37:08|0.0004042
16:37:08|0.0004042
16:37:10|0.0004042
16:37:10|0.0004042
16:37:12|0.0004042
16:37:13|0.0004042
16:37:14|0.0004042
16:37:14|0.0004042
16:37:16|0.0004042
16:37:17|0.0004042
16:37:19|0.0004042
16:37:19|0.0004042
16:37:20|0.0004042
16:37:22|0.0004042
16:37:24|0.0004042
16:37:26|0.0004042
16:37:27|0.0004042
16:37:28|0.0004042
16:37:30|0.0004042
16:37:31|0.0004042
16:37:32|0.00040452
16:37:33|0.00040437
16:37:34|0.00040437
16:37:35|0.00040437
16:37:36|0.00040437
16:37:37|0.00040437
16:37:38|0.00040437
16:37:39|0.00040437
16:37:40|0.00040437
16:37:41|0.00040437
16:37:42|0.00040437
16:37:43|0.00040437
16:37:44|0.00040437
16:37:45|0.00040437
16:37:46|0.00040437
16:37:47|0.00040437
16:37:48|0.00040437
16:37:49|0.00040437
16:37:51|0.00040437
16:37:53|0.00040437
16:37:54|0.00040437
16:37:55|0.00040437
16:37:56|0.00040437
16:37:57|0.00040437
16:37:58|0.00040437
16:37:59|0.00040437
16:38:00|0.00040437
16:38:00|0.00040437
16:38:02|0.00040437
16:38:03|0.00040437
16:38:04|0.00040437
16:38:05|0.00040437
16:38:05|0.00040437
16:38:07|0.00040437
16:38:08|0.00040437
16:38:09|0.00040437
16:38:10|0.00040406
16:38:11|0.00040397
16:38:12|0.00040397
16:38:13|0.00040397
16:38:14|0.00040396
16:38:15|0.00040396
16:38:16|0.00040396
16:38:17|0.00040396
16:38:18|0.00040396
16:38:19|0.00040396
16:38:20|0.00040396
16:38:21|0.00040396
16:38:22|0.00040378
16:38:23|0.00040417
16:38:25|0.00040417
16:38:27|0.00040417
16:38:28|0.00040417
16:38:29|0.00040417
16:38:30|0.00040417
16:38:31|0.00040379
16:38:32|0.00040379
16:38:34|0.00040379
16:38:34|0.00040379
16:38:37|0.00040379
16:38:37|0.00040379
16:38:38|0.0004038
16:38:39|0.00040409
16:38:40|0.00040395
16:38:42|0.00040395
16:38:42|0.00040395
16:38:43|0.00040395
16:38:45|0.00040395
16:38:45|0.00040375
16:38:46|0.00040375
16:38:47|0.00040369
16:38:48|0.00040369
16:38:49|0.00040369
16:38:50|0.0004038
16:38:51|0.0004038
16:38:52|0.0004038
16:38:53|0.0004038
16:38:54|0.0004038
16:38:55|0.0004038
16:38:56|0.00040397
16:38:57|0.00040397
16:38:59|0.00040397
16:39:00|0.00040397
16:39:01|0.00040397
16:39:02|0.00040397
16:39:03|0.00040397
16:39:04|0.00040397
16:39:05|0.00040397
16:39:06|0.00040397
16:39:07|0.00040397
16:39:08|0.00040397
16:39:09|0.00040397
16:39:10|0.00040397
16:39:11|0.00040397
16:39:12|0.00040397
16:39:13|0.00040397
16:39:14|0.00040397
16:39:15|0.00040397
16:39:16|0.00040397
16:39:17|0.00040397
16:39:18|0.00040397
16:39:19|0.00040369
16:39:20|0.00040369
16:39:21|0.00040369
16:39:22|0.00040369
16:39:23|0.00040369
16:39:24|0.00040369
16:39:26|0.00040369
16:39:28|0.0004037
16:39:29|0.0004037
16:39:30|0.0004037
16:39:32|0.00040385
16:39:32|0.00040385
16:39:33|0.00040397
16:39:35|0.00040397
16:39:37|0.00040416
16:39:38|0.00040416
16:39:38|0.00040416
16:39:39|0.00040416
16:39:40|0.00040416
16:39:42|0.00040416
16:39:43|0.00040416
16:39:44|0.00040416
16:39:44|0.00040416
16:39:45|0.00040416
16:39:47|0.00040362
16:39:48|0.00040362
16:39:49|0.00040362
16:39:50|0.00040362
16:39:50|0.00040362
16:39:52|0.00040362
16:39:53|0.00040362
16:39:54|0.00040362
16:39:55|0.00040365
16:39:56|0.00040365
16:39:57|0.00040365
16:39:58|0.00040365
16:39:59|0.00040365
16:40:00|0.00040369
16:40:02|0.00040354
16:40:03|0.00040344
16:40:04|0.00040344
16:40:05|0.00040344
16:40:06|0.00040344
16:40:07|0.00040344
16:40:08|0.00040344
16:40:09|0.00040344
16:40:10|0.00040344
16:40:11|0.00040344
16:40:12|0.0004036
16:40:13|0.00040339
16:40:14|0.0004033
16:40:15|0.00040335
16:40:16|0.00040363
16:40:16|0.00040363
16:40:17|0.00040363
16:40:19|0.00040363
16:40:20|0.00040363
16:40:21|0.00040363
16:40:22|0.00040363
16:40:23|0.00040363
16:40:24|0.00040363
16:40:25|0.00040363
16:40:27|0.00040363
16:40:28|0.00040363
16:40:29|0.00040363
16:40:30|0.00040363
16:40:32|0.00040358
16:40:33|0.00040358
16:40:34|0.00040358
16:40:36|0.00040358
16:40:38|0.00040358
16:40:38|0.00040358
16:40:39|0.00040358
16:40:40|0.00040358
16:40:41|0.00040358
16:40:42|0.00040358
16:40:43|0.00040358
16:40:44|0.00040358
16:40:45|0.00040358
16:40:46|0.00040358
16:40:48|0.00040358
16:40:48|0.00040358
16:40:49|0.00040358
16:40:50|0.00040358
16:40:51|0.00040358
16:40:52|0.00040358
16:40:53|0.00040358
16:40:54|0.00040358
16:40:55|0.00040358
16:40:56|0.00040358
16:40:58|0.00040358
16:40:58|0.00040358
16:41:00|0.00040358
16:41:00|0.00040358
16:41:01|0.00040358
16:41:02|0.00040358
16:41:03|0.00040369
16:41:04|0.00040369
16:41:05|0.00040369
16:41:07|0.00040369
16:41:08|0.00040369
16:41:09|0.00040369
16:41:10|0.00040369
16:41:11|0.00040369
16:41:12|0.00040369
16:41:14|0.00040369
16:41:15|0.00040369
16:41:16|0.00040369
16:41:17|0.00040369
16:41:18|0.00040369
16:41:19|0.00040369
16:41:20|0.00040369
16:41:21|0.00040369
16:41:23|0.00040369
16:41:23|0.00040369
16:41:25|0.00040369
16:41:26|0.00040369
16:41:28|0.00040369
16:41:29|0.00040369
16:41:31|0.00040369
16:41:33|0.00040369
16:41:34|0.00040369
16:41:35|0.00040369
16:41:36|0.00040369
16:41:37|0.00040369
16:41:39|0.00040369
16:41:40|0.00040369
16:41:41|0.00040369
16:41:42|0.00040369
16:41:43|0.00040369
16:41:44|0.00040369
16:41:45|0.00040369
16:41:46|0.00040369
16:41:47|0.00040369
16:41:48|0.00040369
16:41:49|0.00040369
16:41:50|0.00040369
16:41:51|0.00040369
16:41:52|0.00040369
16:41:53|0.00040341
16:41:54|0.00040341
16:41:55|0.00040324
16:41:56|0.00040324
16:41:57|0.00040324
16:41:58|0.00040324
16:41:59|0.00040324
16:42:00|0.00040297
16:42:01|0.00040285
16:42:03|0.00040321
16:42:03|0.00040321
16:42:04|0.00040321
16:42:05|0.00040321
16:42:06|0.00040321
16:42:07|0.00040321
16:42:08|0.00040321
16:42:09|0.00040321
16:42:10|0.00040339
16:42:12|0.0004031
16:42:12|0.00040336
16:42:13|0.00040315
16:42:14|0.00040315
16:42:15|0.00040315
16:42:16|0.00040339
16:42:17|0.00040339
16:42:18|0.00040339
16:42:19|0.00040339
16:42:20|0.00040339
16:42:21|0.00040339
16:42:22|0.00040339
16:42:24|0.00040339
16:42:24|0.00040339
16:42:25|0.00040339
16:42:27|0.00040339
16:42:29|0.00040339
16:42:31|0.00040339
16:42:32|0.00040339
16:42:32|0.00040339
16:42:34|0.00040339
16:42:35|0.00040339
16:42:35|0.00040339
16:42:37|0.00040339
16:42:38|0.00040339
16:42:39|0.00040339
16:42:40|0.00040339
16:42:41|0.00040339
16:42:42|0.00040339
16:42:43|0.00040339
16:42:44|0.00040339
16:42:45|0.00040339
16:42:46|0.00040339
16:42:47|0.00040339
16:42:48|0.00040339
16:42:49|0.00040339
16:42:50|0.00040339
16:42:51|0.00040341
16:42:52|0.00040341
16:42:53|0.00040341
16:42:54|0.00040341
16:42:55|0.00040341
16:42:56|0.00040341
16:42:57|0.00040341
16:42:59|0.00040341
16:43:00|0.00040341
16:43:01|0.00040341
16:43:01|0.00040341
16:43:02|0.00040341
16:43:04|0.00040341
16:43:05|0.00040341
16:43:06|0.00040341
16:43:07|0.00040335
16:43:08|0.00040335
16:43:08|0.00040335
16:43:10|0.00040335
16:43:11|0.00040335
16:43:12|0.00040335
16:43:12|0.00040335
16:43:14|0.000403
16:43:15|0.00040313
16:43:16|0.00040313
16:43:17|0.00040313
16:43:18|0.00040313
16:43:18|0.00040313
16:43:20|0.00040313
16:43:20|0.00040313
16:43:22|0.00040313
16:43:23|0.00040313
16:43:24|0.00040313
16:43:24|0.00040313
16:43:25|0.00040313
16:43:26|0.00040313
16:43:28|0.00040313
16:43:30|0.00040313
16:43:32|0.00040313
16:43:33|0.00040313
16:43:34|0.00040313
16:43:35|0.00040313
16:43:37|0.000403
16:43:37|0.000403
16:43:38|0.000403
16:43:39|0.000403
16:43:41|0.000403
16:43:41|0.000403
16:43:42|0.00040294
16:43:44|0.00040294
16:43:45|0.00040294
16:43:46|0.00040294
16:43:47|0.00040297
16:43:48|0.00040285
16:43:49|0.00040285
16:43:50|0.00040285
16:43:51|0.00040285
16:43:52|0.00040285
16:43:53|0.00040285
16:43:54|0.00040285
16:43:56|0.00040236
16:43:57|0.00040236
16:43:58|0.00040236
16:43:58|0.00040236
16:44:00|0.00040236
16:44:01|0.00040236
16:44:02|0.00040236
16:44:02|0.00040236
16:44:04|0.00040236
16:44:05|0.00040236
16:44:06|0.00040236
16:44:07|0.00040259
16:44:07|0.00040259
16:44:09|0.00040259
16:44:10|0.00040259
16:44:11|0.00040259
16:44:12|0.00040259
16:44:13|0.00040259
16:44:14|0.00040259
16:44:14|0.00040259
16:44:15|0.00040259
16:44:17|0.00040259
16:44:18|0.00040259
16:44:19|0.00040259
16:44:20|0.00040259
16:44:21|0.00040278
16:44:22|0.00040285
16:44:23|0.00040285
16:44:24|0.00040285
16:44:25|0.00040285
16:44:26|0.00040285
16:44:27|0.00040285
16:44:28|0.00040285
16:44:30|0.00040285
16:44:32|0.00040285
16:44:34|0.00040285
16:44:36|0.00040285
16:44:37|0.00040285
16:44:38|0.00040257
16:44:39|0.00040257
16:44:40|0.00040257
16:44:42|0.00040257
16:44:43|0.00040257
16:44:44|0.00040257
16:44:45|0.00040257
16:44:46|0.00040257
16:44:47|0.00040257
16:44:48|0.00040257
16:44:48|0.00040257
16:44:50|0.00040257
16:44:51|0.00040257
16:44:51|0.00040257
16:44:53|0.00040257
16:44:54|0.00040257
16:44:56|0.00040257
16:44:57|0.00040257
16:44:58|0.00040257
16:44:59|0.00040257
16:44:59|0.00040257
16:45:01|0.00040257
16:45:03|0.0004032
16:45:04|0.00040323
16:45:05|0.00040323
16:45:06|0.00040323
16:45:06|0.00040285
16:45:08|0.00040285
16:45:09|0.00040285
16:45:09|0.00040285
16:45:12|0.00040285
16:45:12|0.00040285
16:45:13|0.00040285
16:45:14|0.00040285
16:45:15|0.00040285
16:45:17|0.00040285
16:45:17|0.00040285
16:45:19|0.00040285
16:45:20|0.00040285
16:45:21|0.00040285
16:45:21|0.00040285
16:45:23|0.00040285
16:45:23|0.00040285
16:45:24|0.00040306
16:45:27|0.00040306
16:45:28|0.00040306
16:45:28|0.00040306
16:45:29|0.00040277
16:45:32|0.00040277
16:45:33|0.00040277
16:45:34|0.00040277
16:45:36|0.00040277
16:45:36|0.00040277
16:45:37|0.00040277
16:45:39|0.00040277
16:45:40|0.00040277
16:45:42|0.00040277
16:45:42|0.00040277
16:45:43|0.00040277
16:45:44|0.00040277
16:45:45|0.00040277
16:45:46|0.00040277
16:45:47|0.00040277
16:45:48|0.00040277
16:45:49|0.00040311
16:45:50|0.00040311
16:45:51|0.00040311
16:45:52|0.00040313
16:45:53|0.00040313
16:45:54|0.00040313
16:45:55|0.00040313
16:45:57|0.00040313
16:45:57|0.00040313
16:45:58|0.00040313
16:45:59|0.00040313
16:46:00|0.00040313
16:46:01|0.00040313
16:46:02|0.00040313
16:46:03|0.00040333
16:46:04|0.00040333
16:46:05|0.00040341
16:46:07|0.00040347
16:46:08|0.00040347
16:46:09|0.00040347
16:46:10|0.00040347
16:46:11|0.00040369
16:46:12|0.00040369
16:46:13|0.00040369
16:46:14|0.00040369
16:46:15|0.00040369
16:46:16|0.00040369
16:46:17|0.00040381
16:46:18|0.00040381
16:46:19|0.00040376
16:46:20|0.00040376
16:46:21|0.00040376
16:46:22|0.00040376
16:46:23|0.00040376
16:46:24|0.00040376
16:46:25|0.00040376
16:46:26|0.00040376
16:46:27|0.00040341
16:46:29|0.00040369
16:46:29|0.00040397
16:46:31|0.00040397
16:46:32|0.00040397
16:46:34|0.00040397
16:46:36|0.00040397
16:46:37|0.00040397
16:46:38|0.0004039
16:46:40|0.0004039
16:46:41|0.00040383
16:46:42|0.00040383
16:46:43|0.00040404
16:46:44|0.00040404
16:46:45|0.00040404
16:46:46|0.00040404
16:46:47|0.00040404
16:46:48|0.00040404
16:46:49|0.00040404
16:46:50|0.00040404
16:46:51|0.00040404
16:46:52|0.000404
16:46:53|0.000404
16:46:54|0.000404
16:46:55|0.000404
16:46:56|0.000404
16:46:57|0.000404
16:46:58|0.000404
16:46:59|0.000404
16:47:01|0.000404
16:47:02|0.00040409
16:47:03|0.00040409
16:47:04|0.00040409
16:47:05|0.00040409
16:47:06|0.00040409
16:47:07|0.00040409
16:47:07|0.00040409
16:47:09|0.00040409
16:47:10|0.00040432
16:47:11|0.00040432
16:47:11|0.00040432
16:47:13|0.00040432
16:47:14|0.00040432
16:47:15|0.00040432
16:47:16|0.00040432
16:47:17|0.00040432
16:47:18|0.00040432
16:47:19|0.00040437
16:47:20|0.00040437
16:47:21|0.00040437
16:47:22|0.00040431
16:47:23|0.00040431
16:47:23|0.00040431
16:47:25|0.00040431
16:47:25|0.00040431
16:47:27|0.00040431
16:47:28|0.00040431
16:47:29|0.00040431
16:47:29|0.00040431
16:47:31|0.00040431
16:47:33|0.00040431
16:47:35|0.00040431
16:47:36|0.00040431
16:47:37|0.00040431
16:47:38|0.00040431
16:47:39|0.00040431
16:47:40|0.00040431
16:47:41|0.00040431
16:47:42|0.00040431
16:47:43|0.00040431
16:47:44|0.00040431
16:47:45|0.00040431
16:47:47|0.00040431
16:47:48|0.00040431
16:47:49|0.00040431
16:47:50|0.00040431
16:47:51|0.00040407
16:47:52|0.00040407
16:47:53|0.00040407
16:47:54|0.00040407
16:47:55|0.00040407
16:47:56|0.00040407
16:47:57|0.00040407
16:47:58|0.00040426
16:47:59|0.00040426
16:48:00|0.00040426
16:48:01|0.00040426
16:48:02|0.00040426
16:48:04|0.00040426
16:48:04|0.00040426
16:48:05|0.00040426
16:48:06|0.00040426
16:48:07|0.00040426
16:48:08|0.00040426
16:48:09|0.00040426
16:48:10|0.00040426
16:48:12|0.00040426
16:48:13|0.00040426
16:48:14|0.00040426
16:48:15|0.00040426
16:48:16|0.00040426
16:48:17|0.00040426
16:48:18|0.00040426
16:48:19|0.00040426
16:48:20|0.00040426
16:48:21|0.00040426
16:48:22|0.00040426
16:48:23|0.00040426
16:48:24|0.00040426
16:48:25|0.00040426
16:48:26|0.00040426
16:48:27|0.00040426
16:48:28|0.00040426
16:48:29|0.00040426
16:48:30|0.00040426
16:48:31|0.00040426
16:48:32|0.00040426
16:48:34|0.00040426
16:48:35|0.00040426
16:48:37|0.00040426
16:48:38|0.00040426
16:48:39|0.00040426
16:48:41|0.00040426
16:48:42|0.00040426
16:48:42|0.00040426
16:48:44|0.00040426
16:48:45|0.00040426
16:48:46|0.00040426
16:48:47|0.00040426
16:48:48|0.00040426
16:48:49|0.00040426
16:48:50|0.00040426
16:48:51|0.00040426
16:48:52|0.00040426
16:48:53|0.00040426
16:48:54|0.00040426
16:48:55|0.00040426
16:48:56|0.00040426
16:48:58|0.00040426
16:48:58|0.00040426
16:49:00|0.00040426
16:49:01|0.0004041
16:49:02|0.00040388
16:49:03|0.00040388
16:49:04|0.00040388
16:49:05|0.00040388
16:49:06|0.00040388
16:49:07|0.00040388
16:49:08|0.00040388
16:49:09|0.00040388
16:49:10|0.00040388
16:49:11|0.00040388
16:49:12|0.00040388
16:49:13|0.00040388
16:49:14|0.00040424
16:49:15|0.00040424
16:49:16|0.00040424
16:49:17|0.00040424
16:49:18|0.00040424
16:49:19|0.00040425
16:49:20|0.00040425
16:49:21|0.00040425
16:49:22|0.00040425
16:49:23|0.00040425
16:49:24|0.00040419
16:49:25|0.00040419
16:49:26|0.00040419
16:49:27|0.00040419
16:49:28|0.00040419
16:49:29|0.00040419
16:49:30|0.00040419
16:49:31|0.00040419
16:49:32|0.00040419
16:49:33|0.00040419
16:49:35|0.00040419
16:49:37|0.00040419
16:49:39|0.00040419
16:49:40|0.00040419
16:49:40|0.00040419
16:49:42|0.00040419
16:49:42|0.00040419
16:49:44|0.00040419
16:49:45|0.00040419
16:49:46|0.00040448
16:49:46|0.00040448
16:49:48|0.00040448
16:49:50|0.00040448
16:49:51|0.00040438
16:49:52|0.00040438
16:49:53|0.00040438
16:49:53|0.00040438
16:49:54|0.00040438
16:49:56|0.00040438
16:49:56|0.00040438
16:49:58|0.00040438
16:49:59|0.00040438
16:49:59|0.00040438
16:50:01|0.00040438
16:50:02|0.00040438
16:50:03|0.00040438
16:50:04|0.00040438
16:50:06|0.00040438
16:50:06|0.00040438
16:50:07|0.00040438
16:50:08|0.00040438
16:50:09|0.00040407
16:50:10|0.00040407
16:50:11|0.00040407
16:50:12|0.00040399
16:50:13|0.00040399
16:50:14|0.00040399
16:50:15|0.00040399
16:50:16|0.00040399
16:50:18|0.00040399
16:50:18|0.00040399
16:50:19|0.00040399
16:50:20|0.00040399
16:50:21|0.00040399
16:50:22|0.00040399
16:50:23|0.00040399
16:50:24|0.00040436
16:50:25|0.00040436
16:50:26|0.00040436
16:50:27|0.00040436
16:50:28|0.00040436
16:50:29|0.00040436
16:50:30|0.00040436
16:50:31|0.00040436
16:50:32|0.00040436
16:50:33|0.00040436
16:50:34|0.00040436
16:50:36|0.00040436
16:50:38|0.00040436
16:50:39|0.00040436
16:50:41|0.00040436
16:50:42|0.00040436
16:50:43|0.00040436
16:50:44|0.00040436
16:50:45|0.00040436
16:50:46|0.00040436
16:50:47|0.00040436
16:50:48|0.00040436
16:50:49|0.00040436
16:50:50|0.00040436
16:50:51|0.00040436
16:50:53|0.0004037
16:50:53|0.0004037
16:50:55|0.0004037
16:50:56|0.0004037
16:50:57|0.0004037
16:50:58|0.0004037
16:50:59|0.0004037
16:51:00|0.0004037
16:51:00|0.0004037
16:51:02|0.0004037
16:51:03|0.0004037
16:51:03|0.0004037
16:51:05|0.0004037
16:51:05|0.0004037
16:51:06|0.0004037
16:51:08|0.0004037
16:51:09|0.0004037
16:51:10|0.0004037
16:51:11|0.00040399
16:51:12|0.00040399
16:51:14|0.00040399
16:51:14|0.00040399
16:51:15|0.00040399
16:51:16|0.00040399
16:51:17|0.00040399
16:51:19|0.00040399
16:51:19|0.00040399
16:51:21|0.00040399
16:51:22|0.00040399
16:51:23|0.00040399
16:51:24|0.00040399
16:51:25|0.00040399
16:51:25|0.00040369
16:51:26|0.00040369
16:51:28|0.00040369
16:51:28|0.00040369
16:51:30|0.00040369
16:51:30|0.00040369
16:51:31|0.00040369
16:51:32|0.00040369
16:51:33|0.00040369
16:51:34|0.00040369
16:51:37|0.00040369
16:51:39|0.00040369
16:51:40|0.00040369
16:51:42|0.00040369
16:51:42|0.00040369
16:51:44|0.00040369
16:51:45|0.00040369
16:51:46|0.00040369
16:51:48|0.00040369
16:51:48|0.00040378
16:51:50|0.00040378
16:51:51|0.00040378
16:51:52|0.00040378
16:51:53|0.00040378
16:51:54|0.00040369
16:51:55|0.00040369
16:51:56|0.00040369
16:51:57|0.00040369
16:51:59|0.00040369
16:52:00|0.00040369
16:52:01|0.00040369
16:52:02|0.00040369
16:52:03|0.00040369
16:52:04|0.00040369
16:52:05|0.00040369
16:52:06|0.00040369
16:52:07|0.00040369
16:52:08|0.00040369
16:52:09|0.00040369
16:52:10|0.00040369
16:52:11|0.00040396
16:52:12|0.00040397
16:52:13|0.00040397
16:52:14|0.00040397
16:52:15|0.00040397
16:52:16|0.00040425
16:52:18|0.00040425
16:52:19|0.00040425
16:52:20|0.00040425
16:52:21|0.00040425
16:52:22|0.00040425
16:52:23|0.00040425
16:52:24|0.00040425
16:52:25|0.00040425
16:52:26|0.00040425
16:52:27|0.00040425
16:52:28|0.00040425
16:52:29|0.00040425
16:52:30|0.00040425
16:52:31|0.00040425
16:52:32|0.00040425
16:52:33|0.00040425
16:52:34|0.00040425
16:52:35|0.00040425
16:52:36|0.00040425
16:52:38|0.00040425
16:52:40|0.00040421
16:52:41|0.00040421
16:52:42|0.00040421
16:52:43|0.00040421
16:52:44|0.00040421
16:52:45|0.00040421
16:52:46|0.00040421
16:52:47|0.00040421
16:52:48|0.00040421
16:52:49|0.00040421
16:52:51|0.00040421
16:52:52|0.00040425
16:52:54|0.00040425
16:52:55|0.00040425
16:52:55|0.00040425
16:52:56|0.00040425
16:52:58|0.00040425
16:52:58|0.00040425
16:53:00|0.00040425
16:53:01|0.00040425
16:53:01|0.00040425
16:53:03|0.00040425
16:53:03|0.00040425
16:53:04|0.00040425
16:53:05|0.00040425
16:53:06|0.00040425
16:53:09|0.00040435
16:53:10|0.00040435
16:53:11|0.00040442
16:53:12|0.00040442
16:53:13|0.00040442
16:53:14|0.00040442
16:53:15|0.00040442
16:53:16|0.00040442
16:53:17|0.00040442
16:53:18|0.00040442
16:53:19|0.00040442
16:53:20|0.00040442
16:53:21|0.00040407
16:53:22|0.00040407
16:53:23|0.00040407
16:53:24|0.00040407
16:53:25|0.00040407
16:53:26|0.00040407
16:53:27|0.00040407
16:53:28|0.00040407
16:53:29|0.00040407
16:53:30|0.00040407
16:53:31|0.00040407
16:53:32|0.00040407
16:53:33|0.00040407
16:53:34|0.00040448
16:53:35|0.00040448
16:53:36|0.00040448
16:53:38|0.00040448
16:53:40|0.00040448
16:53:42|0.00040452
16:53:44|0.00040452
16:53:45|0.00040452
16:53:46|0.00040452
16:53:47|0.00040453
16:53:47|0.00040461
16:53:48|0.00040461
16:53:50|0.00040461
16:53:51|0.00040461
16:53:52|0.00040461
16:53:53|0.00040432
16:53:54|0.00040432
16:53:55|0.00040432
16:53:56|0.00040432
16:53:57|0.00040432
16:53:58|0.00040432
16:53:59|0.00040432
16:53:59|0.00040432
16:54:01|0.00040432
16:54:02|0.00040432
16:54:03|0.00040432
16:54:04|0.00040432
16:54:05|0.00040432
16:54:06|0.00040475
16:54:07|0.00040494
16:54:08|0.00040494
16:54:09|0.00040494
16:54:10|0.00040494
16:54:11|0.00040494
16:54:13|0.00040494
16:54:14|0.00040494
16:54:14|0.00040494
16:54:15|0.00040494
16:54:17|0.00040494
16:54:18|0.00040494
16:54:19|0.00040494
16:54:20|0.00040494
16:54:21|0.00040494
16:54:22|0.00040494
16:54:23|0.00040494
16:54:24|0.00040494
16:54:25|0.00040494
16:54:26|0.00040494
16:54:27|0.00040494
16:54:28|0.00040494
16:54:29|0.00040494
16:54:30|0.00040494
16:54:31|0.00040494
16:54:32|0.00040486
16:54:33|0.00040486
16:54:34|0.00040486
16:54:35|0.00040486
16:54:36|0.00040486
16:54:36|0.00040486
16:54:37|0.00040486
16:54:40|0.00040486
16:54:42|0.00040486
16:54:43|0.00040486
16:54:44|0.00040486
16:54:46|0.00040486
16:54:47|0.00040486
16:54:48|0.00040486
16:54:50|0.00040486
16:54:50|0.00040486
16:54:52|0.00040486
16:54:53|0.00040486
16:54:54|0.00040486
16:54:56|0.00040473
16:54:57|0.00040473
16:54:58|0.00040473
16:54:59|0.00040473
16:55:00|0.00040473
16:55:02|0.00040473
16:55:02|0.00040453
16:55:03|0.00040453
16:55:06|0.00040453
16:55:06|0.00040453
16:55:07|0.00040453
16:55:08|0.00040453
16:55:09|0.00040453
16:55:10|0.00040453
16:55:11|0.00040453
16:55:12|0.00040453
16:55:13|0.00040453
16:55:14|0.00040453
16:55:16|0.00040453
16:55:17|0.00040474
16:55:18|0.00040474
16:55:19|0.00040474
16:55:20|0.00040474
16:55:21|0.00040474
16:55:22|0.00040481
16:55:23|0.00040481
16:55:24|0.00040481
16:55:25|0.00040481
16:55:26|0.00040481
16:55:27|0.00040481
16:55:28|0.00040481
16:55:29|0.00040481
16:55:30|0.00040481
16:55:31|0.00040481
16:55:32|0.00040481
16:55:33|0.00040481
16:55:35|0.00040481
16:55:36|0.00040481
16:55:37|0.00040481
16:55:38|0.00040481
16:55:39|0.00040481
16:55:41|0.00040509
16:55:43|0.00040509
16:55:45|0.00040509
16:55:46|0.00040509
16:55:47|0.00040509
16:55:47|0.00040509
16:55:48|0.00040509
16:55:49|0.00040509
16:55:50|0.00040509
16:55:51|0.00040509
16:55:53|0.00040509
16:55:54|0.00040509
16:55:56|0.00040509
16:55:56|0.00040509
16:55:58|0.00040509
16:55:59|0.00040509
16:56:00|0.00040509
16:56:01|0.00040509
16:56:02|0.00040482
16:56:03|0.00040482
16:56:05|0.00040482
16:56:05|0.00040482
16:56:06|0.00040482
16:56:07|0.00040482
16:56:08|0.00040482
16:56:09|0.00040482
16:56:10|0.00040482
16:56:11|0.00040482
16:56:12|0.00040482
16:56:13|0.00040482
16:56:14|0.00040481
16:56:15|0.00040481
16:56:16|0.00040481
16:56:18|0.00040481
16:56:19|0.00040481
16:56:20|0.00040481
16:56:21|0.00040481
16:56:21|0.00040481
16:56:22|0.00040481
16:56:24|0.00040481
16:56:24|0.00040481
16:56:26|0.00040481
16:56:27|0.00040481
16:56:28|0.00040481
16:56:29|0.00040481
16:56:30|0.00040493
16:56:30|0.00040493
16:56:32|0.00040493
16:56:34|0.00040493
16:56:34|0.00040493
16:56:35|0.00040493
16:56:36|0.00040493
16:56:37|0.0004047
16:56:38|0.00040453
16:56:39|0.00040453
16:56:40|0.00040424
16:56:41|0.00040453
16:56:43|0.00040453
16:56:45|0.00040453
16:56:46|0.00040453
16:56:48|0.00040453
16:56:49|0.00040453
16:56:49|0.00040453
16:56:51|0.00040453
16:56:51|0.00040453
16:56:53|0.00040453
16:56:54|0.00040453
16:56:55|0.00040453
16:56:57|0.00040453
16:56:58|0.00040453
16:56:59|0.00040453
16:57:00|0.00040453
16:57:01|0.00040453
16:57:02|0.0004043
16:57:03|0.0004043
16:57:04|0.0004043
16:57:06|0.0004043
16:57:06|0.0004043
16:57:09|0.00040458
16:57:09|0.00040458
16:57:10|0.00040458
16:57:11|0.00040458
16:57:12|0.00040458
16:57:13|0.00040458
16:57:14|0.00040439
16:57:15|0.00040439
16:57:16|0.00040439
16:57:17|0.00040439
16:57:19|0.00040439
16:57:19|0.00040439
16:57:21|0.00040439
16:57:22|0.00040439
16:57:22|0.00040439
16:57:23|0.00040439
16:57:25|0.00040439
16:57:25|0.00040439
16:57:26|0.00040439
16:57:27|0.00040439
16:57:28|0.00040439
16:57:30|0.00040444
16:57:31|0.00040444
16:57:33|0.00040464
16:57:33|0.00040464
16:57:34|0.00040464
16:57:35|0.00040464
16:57:36|0.00040464
16:57:37|0.00040464
16:57:38|0.00040464
16:57:39|0.00040464
16:57:40|0.00040426
16:57:42|0.00040426
16:57:44|0.00040426
16:57:45|0.00040426
16:57:46|0.00040426
16:57:48|0.00040426
16:57:48|0.00040426
16:57:49|0.00040426
16:57:51|0.00040426
16:57:51|0.00040426
16:57:53|0.00040426
16:57:54|0.00040426
16:57:55|0.00040426
16:57:56|0.00040426
16:57:57|0.00040426
16:57:58|0.00040426
16:57:58|0.00040426
16:58:00|0.00040467
16:58:01|0.00040467
16:58:02|0.00040467
16:58:03|0.00040481
16:58:04|0.00040481
16:58:05|0.00040481
16:58:05|0.00040481
16:58:07|0.00040481
16:58:08|0.00040481
16:58:09|0.00040481
16:58:10|0.00040481
16:58:11|0.00040481
16:58:12|0.00040481
16:58:13|0.00040481
16:58:14|0.00040481
16:58:15|0.00040481
16:58:16|0.00040481
16:58:18|0.00040481
16:58:18|0.00040481
16:58:19|0.00040481
16:58:20|0.00040481
16:58:21|0.00040481
16:58:22|0.00040458
16:58:23|0.00040458
16:58:24|0.00040458
16:58:25|0.00040458
16:58:26|0.00040458
16:58:28|0.00040458
16:58:29|0.00040486
16:58:30|0.00040486
16:58:30|0.00040486
16:58:32|0.00040486
16:58:32|0.00040486
16:58:33|0.00040486
16:58:34|0.00040486
16:58:35|0.00040486
16:58:37|0.00040486
16:58:37|0.00040486
16:58:38|0.00040486
16:58:40|0.00040486
16:58:41|0.00040486
16:58:41|0.00040486
16:58:43|0.00040486
16:58:44|0.00040486
16:58:45|0.00040486
16:58:46|0.00040486
16:58:48|0.00040486
16:58:50|0.00040486
16:58:51|0.00040486
16:58:52|0.00040486
16:58:54|0.00040486
16:58:55|0.00040486
16:58:55|0.00040486
16:58:57|0.00040486
16:58:58|0.00040486
16:59:00|0.00040486
16:59:01|0.00040486
16:59:02|0.00040486
16:59:02|0.00040453
16:59:04|0.00040453
16:59:04|0.00040423
16:59:06|0.00040424
16:59:07|0.00040424
16:59:08|0.00040424
16:59:09|0.00040424
16:59:10|0.00040424
16:59:11|0.00040424
16:59:12|0.00040424
16:59:13|0.00040424
16:59:14|0.00040424
16:59:15|0.00040424
16:59:16|0.00040424
16:59:17|0.00040424
16:59:18|0.00040424
16:59:19|0.00040424
16:59:20|0.00040415
16:59:21|0.00040415
16:59:22|0.00040415
16:59:23|0.00040415
16:59:24|0.00040415
16:59:25|0.00040415
16:59:26|0.00040415
16:59:27|0.00040415
16:59:28|0.00040415
16:59:29|0.00040415
16:59:30|0.00040415
16:59:31|0.00040415
16:59:32|0.00040415
16:59:33|0.00040415
16:59:34|0.00040415
16:59:35|0.00040415
16:59:36|0.00040415
16:59:37|0.00040415
16:59:38|0.00040415
16:59:39|0.00040415
16:59:40|0.00040415
16:59:41|0.00040423
16:59:42|0.00040453
16:59:44|0.00040453
16:59:45|0.00040453
16:59:46|0.00040453
16:59:47|0.00040453
16:59:48|0.00040453
16:59:49|0.00040453
16:59:51|0.00040453
16:59:52|0.00040453
16:59:53|0.00040453
16:59:55|0.00040453
16:59:56|0.00040453
16:59:58|0.00040453
16:59:59|0.00040453
17:00:00|0.00040453
17:00:00|0.00040453
17:00:03|0.00040453
17:00:05|0.00040453
17:00:06|0.00040453
17:00:09|0.00040469
17:00:10|0.00040469
17:00:11|0.00040469
17:00:11|0.00040469
17:00:13|0.00040472
17:00:14|0.00040472
17:00:16|0.00040472
17:00:17|0.00040447
17:00:18|0.00040447
17:00:18|0.00040447
17:00:19|0.00040447
17:00:20|0.00040432
17:00:22|0.00040432
17:00:23|0.00040449
17:00:24|0.00040449
17:00:24|0.00040449
17:00:26|0.00040449
17:00:26|0.00040449
17:00:28|0.00040449
17:00:28|0.00040449
17:00:29|0.00040449
17:00:31|0.00040449
17:00:32|0.00040431
17:00:32|0.00040431
17:00:34|0.00040431
17:00:35|0.00040431
17:00:36|0.00040431
17:00:37|0.00040431
17:00:37|0.00040431
17:00:39|0.00040431
17:00:40|0.00040431
17:00:40|0.00040431
17:00:42|0.00040431
17:00:43|0.00040431
17:00:44|0.00040431
17:00:46|0.00040431
17:00:48|0.00040466
17:00:49|0.00040476
17:00:49|0.00040481
17:00:52|0.00040481
17:00:52|0.00040481
17:00:54|0.00040494
17:00:55|0.00040494
17:00:56|0.00040494
17:00:57|0.00040473
17:00:59|0.00040473
17:01:00|0.00040473
17:01:01|0.00040473
17:01:02|0.00040473
17:01:03|0.00040473
17:01:04|0.00040473
17:01:05|0.00040473
17:01:06|0.00040473
17:01:07|0.00040473
17:01:09|0.00040473
17:01:09|0.00040465
17:01:10|0.00040465
17:01:11|0.00040465
17:01:12|0.00040495
17:01:14|0.00040495
17:01:14|0.00040515
17:01:15|0.00040515
17:01:16|0.00040515
17:01:17|0.00040515
17:01:18|0.00040515
17:01:19|0.00040515
17:01:20|0.00040481
17:01:21|0.00040481
17:01:22|0.00040478
17:01:23|0.00040478
17:01:24|0.00040478
17:01:25|0.00040478
17:01:26|0.00040478
17:01:27|0.00040478
17:01:28|0.00040478
17:01:29|0.00040478
17:01:30|0.00040478
17:01:31|0.00040478
17:01:32|0.00040478
17:01:33|0.00040478
17:01:34|0.00040453
17:01:36|0.00040453
17:01:36|0.00040453
17:01:37|0.00040453
17:01:38|0.00040453
17:01:39|0.00040453
17:01:40|0.00040453
17:01:42|0.00040453
17:01:42|0.00040453
17:01:43|0.00040453
17:01:44|0.00040453
17:01:46|0.00040453
17:01:48|0.00040453
17:01:49|0.00040453
17:01:50|0.00040453
17:01:51|0.00040455
17:01:52|0.00040455
17:01:53|0.00040455
17:01:54|0.00040455
17:01:56|0.00040455
17:01:57|0.00040478
17:01:58|0.00040481
17:01:59|0.00040481
17:02:00|0.00040481
17:02:01|0.00040481
17:02:02|0.00040465
17:02:04|0.00040465
17:02:05|0.00040465
17:02:06|0.00040465
17:02:07|0.00040465
17:02:08|0.00040465
17:02:09|0.00040465
17:02:10|0.00040465
17:02:11|0.00040465
17:02:12|0.00040465
17:02:12|0.00040465
17:02:13|0.00040465
17:02:15|0.00040465
17:02:16|0.00040465
17:02:17|0.00040465
17:02:18|0.00040465
17:02:19|0.00040465
17:02:20|0.00040465
17:02:20|0.00040445
17:02:21|0.00040445
17:02:23|0.00040445
17:02:24|0.00040445
17:02:25|0.00040445
17:02:26|0.00040445
17:02:26|0.00040445
17:02:28|0.00040445
17:02:28|0.00040445
17:02:30|0.00040445
17:02:31|0.00040445
17:02:32|0.00040445
17:02:33|0.00040445
17:02:34|0.00040445
17:02:35|0.00040445
17:02:36|0.00040445
17:02:37|0.00040445
17:02:38|0.00040445
17:02:39|0.00040445
17:02:40|0.00040445
17:02:41|0.00040445
17:02:43|0.00040445
17:02:43|0.00040443
17:02:44|0.00040481
17:02:45|0.00040481
17:02:47|0.00040481
17:02:48|0.00040481
17:02:49|0.00040481
17:02:51|0.00040481
17:02:53|0.00040481
17:02:54|0.00040481
17:02:55|0.00040481
17:02:56|0.00040481
17:02:57|0.00040509
17:02:57|0.00040509
17:02:59|0.00040509
17:03:01|0.00040509
17:03:03|0.00040509
17:03:03|0.00040509
17:03:04|0.00040529
17:03:06|0.00040567
17:03:07|0.00040552
17:03:08|0.00040552
17:03:10|0.00040552
17:03:11|0.00040552
17:03:12|0.00040552
17:03:12|0.00040552
17:03:14|0.00040552
17:03:14|0.00040537
17:03:15|0.00040537
17:03:16|0.00040537
17:03:18|0.00040537
17:03:18|0.00040537
17:03:19|0.00040537
17:03:20|0.00040537
17:03:21|0.00040509
17:03:22|0.00040509
17:03:23|0.00040509
17:03:24|0.00040509
17:03:26|0.00040509
17:03:26|0.00040509
17:03:28|0.00040509
17:03:28|0.00040509
17:03:29|0.00040509
17:03:30|0.00040509
17:03:31|0.00040509
17:03:33|0.00040509
17:03:34|0.00040509
17:03:36|0.00040509
17:03:37|0.00040509
17:03:37|0.00040537
17:03:38|0.00040537
17:03:39|0.00040537
17:03:40|0.00040537
17:03:41|0.00040537
17:03:42|0.00040509
17:03:43|0.00040509
17:03:44|0.00040509
17:03:46|0.00040509
17:03:46|0.00040509
17:03:48|0.00040509
17:03:50|0.00040509
17:03:51|0.00040509
17:03:52|0.00040509
17:03:54|0.00040509
17:03:55|0.00040509
17:03:56|0.00040509
17:03:57|0.00040509
17:03:58|0.00040509
17:03:59|0.00040509
17:04:00|0.00040509
17:04:01|0.00040509
17:04:02|0.00040509
17:04:03|0.00040509
17:04:04|0.00040509
17:04:05|0.00040509
17:04:07|0.00040509
17:04:07|0.00040509
17:04:08|0.00040509
17:04:09|0.00040509
17:04:10|0.00040509
17:04:12|0.00040509
17:04:12|0.00040509
17:04:13|0.00040509
17:04:14|0.00040509
17:04:16|0.00040509
17:04:16|0.00040509
17:04:17|0.00040509
17:04:19|0.00040509
17:04:21|0.00040509
17:04:21|0.00040509
17:04:22|0.00040509
17:04:23|0.00040509
17:04:25|0.00040509
17:04:25|0.00040509
17:04:27|0.00040509
17:04:27|0.00040515
17:04:28|0.00040515
17:04:29|0.00040515
17:04:30|0.00040515
17:04:31|0.00040515
17:04:32|0.00040515
17:04:33|0.00040515
17:04:34|0.00040515
17:04:35|0.00040515
17:04:37|0.00040515
17:04:37|0.00040515
17:04:38|0.00040515
17:04:40|0.00040515
17:04:41|0.00040515
17:04:42|0.00040515
17:04:43|0.00040515
17:04:44|0.00040515
17:04:45|0.00040515
17:04:46|0.00040515
17:04:47|0.00040515
17:04:48|0.00040515
17:04:50|0.00040515
17:04:51|0.00040515
17:04:53|0.00040515
17:04:55|0.00040515
17:04:57|0.00040515
17:04:58|0.00040515
17:04:59|0.00040515
17:05:00|0.00040515
17:05:01|0.00040515
17:05:03|0.00040515
17:05:04|0.00040515
17:05:05|0.00040515
17:05:06|0.00040515
17:05:07|0.00040515
17:05:08|0.00040515
17:05:09|0.00040515
17:05:10|0.00040515
17:05:11|0.00040547
17:05:13|0.00040553
17:05:14|0.00040553
17:05:15|0.00040553
17:05:16|0.00040553
17:05:17|0.00040553
17:05:18|0.00040553
17:05:19|0.00040553
17:05:20|0.00040553
17:05:21|0.00040553
17:05:22|0.00040553
17:05:23|0.00040553
17:05:24|0.00040553
17:05:25|0.00040544
17:05:26|0.00040523
17:05:27|0.00040522
17:05:28|0.00040512
17:05:29|0.00040498
17:05:30|0.00040498
17:05:31|0.00040498
17:05:32|0.00040498
17:05:33|0.00040498
17:05:34|0.00040498
17:05:35|0.00040495
17:05:36|0.00040495
17:05:38|0.00040495
17:05:39|0.00040503
17:05:40|0.00040498
17:05:41|0.00040498
17:05:41|0.00040498
17:05:43|0.00040507
17:05:43|0.00040506
17:05:45|0.00040506
17:05:45|0.00040506
17:05:47|0.00040506
17:05:48|0.00040506
17:05:49|0.00040506
17:05:50|0.00040491
17:05:52|0.00040503
17:05:54|0.00040503
17:05:55|0.00040503
17:05:57|0.00040503
17:05:59|0.00040503
17:05:59|0.00040503
17:06:00|0.00040503
17:06:01|0.00040503
17:06:03|0.00040503
17:06:04|0.00040503
17:06:06|0.00040503
17:06:07|0.00040503
17:06:08|0.00040503
17:06:09|0.00040503
17:06:10|0.00040503
17:06:11|0.00040503
17:06:12|0.00040503
17:06:13|0.00040503
17:06:14|0.00040503
17:06:15|0.00040503
17:06:16|0.00040491
17:06:17|0.00040491
17:06:18|0.00040491
17:06:19|0.00040491
17:06:20|0.00040491
17:06:21|0.00040491
17:06:22|0.00040495
17:06:23|0.00040495
17:06:24|0.00040478
17:06:25|0.00040483
17:06:26|0.00040483
17:06:27|0.00040483
17:06:28|0.00040483
17:06:29|0.00040482
17:06:30|0.00040482
17:06:31|0.00040482
17:06:32|0.00040482
17:06:33|0.00040482
17:06:34|0.00040482
17:06:35|0.00040482
17:06:36|0.00040482
17:06:37|0.00040482
17:06:38|0.00040482
17:06:39|0.00040482
17:06:40|0.00040482
17:06:41|0.00040482
17:06:42|0.00040482
17:06:43|0.00040496
17:06:44|0.00040509
17:06:45|0.00040509
17:06:46|0.00040509
17:06:47|0.00040509
17:06:48|0.00040509
17:06:49|0.00040509
17:06:50|0.00040509
17:06:52|0.00040537
17:06:54|0.00040537
17:06:55|0.00040537
17:06:55|0.00040537
17:06:58|0.00040537
17:06:58|0.00040537
17:07:00|0.00040537
17:07:02|0.00040537
17:07:03|0.00040559
17:07:05|0.00040559
17:07:06|0.00040559
17:07:06|0.00040559
17:07:07|0.00040559
17:07:09|0.00040559
17:07:10|0.00040559
17:07:10|0.00040559
17:07:12|0.00040559
17:07:13|0.00040559
17:07:14|0.00040559
17:07:15|0.00040509
17:07:15|0.00040509
17:07:16|0.00040514
17:07:17|0.00040514
17:07:19|0.00040514
17:07:20|0.00040514
17:07:21|0.00040514
17:07:22|0.00040514
17:07:23|0.00040514
17:07:24|0.00040514
17:07:25|0.00040514
17:07:26|0.00040514
17:07:26|0.00040514
17:07:28|0.00040514
17:07:29|0.00040514
17:07:29|0.00040514
17:07:31|0.00040514
17:07:31|0.00040514
17:07:33|0.00040514
17:07:34|0.00040514
17:07:35|0.00040514
17:07:36|0.00040537
17:07:37|0.00040537
17:07:38|0.00040537
17:07:38|0.00040537
17:07:40|0.00040537
17:07:41|0.00040537
17:07:42|0.00040537
17:07:43|0.00040537
17:07:44|0.00040537
17:07:45|0.00040537
17:07:46|0.00040537
17:07:47|0.00040537
17:07:47|0.00040537
17:07:49|0.00040567
17:07:50|0.00040567
17:07:51|0.00040567
17:07:53|0.00040567
17:07:54|0.00040567
17:07:56|0.00040567
17:07:57|0.00040567
17:07:59|0.00040567
17:08:02|0.00040567
17:08:03|0.00040567
17:08:04|0.00040567
17:08:04|0.00040567
17:08:05|0.00040567
17:08:07|0.00040567
17:08:08|0.00040567
17:08:10|0.00040567
17:08:11|0.00040567
17:08:12|0.00040567
17:08:13|0.00040567
17:08:14|0.00040567
17:08:15|0.00040567
17:08:16|0.00040567
17:08:17|0.00040567
17:08:18|0.00040567
17:08:19|0.00040567
17:08:20|0.00040567
17:08:21|0.00040567
17:08:22|0.00040567
17:08:23|0.00040567
17:08:24|0.00040567
17:08:25|0.00040567
17:08:26|0.00040567
17:08:27|0.00040567
17:08:28|0.00040567
17:08:29|0.00040567
17:08:30|0.00040567
17:08:31|0.00040567
17:08:32|0.00040567
17:08:33|0.00040567
17:08:34|0.00040567
17:08:35|0.00040567
17:08:36|0.00040567
17:08:37|0.00040567
17:08:38|0.00040567
17:08:39|0.00040567
17:08:40|0.00040567
17:08:41|0.00040567
17:08:42|0.00040567
17:08:43|0.00040567
17:08:44|0.00040567
17:08:45|0.00040567
17:08:46|0.00040567
17:08:47|0.00040567
17:08:48|0.00040567
17:08:49|0.00040567
17:08:50|0.00040567
17:08:51|0.00040567
17:08:52|0.00040567
17:08:53|0.00040567
17:08:55|0.00040567
17:08:56|0.00040567
17:08:57|0.00040593
17:08:59|0.00040593
17:09:01|0.00040593
17:09:01|0.00040593
17:09:03|0.00040593
17:09:04|0.00040593
17:09:06|0.00040593
17:09:06|0.00040593
17:09:07|0.00040593
17:09:08|0.00040593
17:09:09|0.00040593
17:09:10|0.00040593
17:09:11|0.00040593
17:09:12|0.00040593
17:09:13|0.00040593
17:09:15|0.00040593
17:09:15|0.00040593
17:09:16|0.00040593
17:09:17|0.00040593
17:09:18|0.00040593
17:09:19|0.00040593
17:09:20|0.00040593
17:09:21|0.00040593
17:09:22|0.00040593
17:09:23|0.00040593
17:09:25|0.00040593
17:09:26|0.0004061
17:09:27|0.0004061
17:09:28|0.0004061
17:09:29|0.0004061
17:09:30|0.0004061
17:09:31|0.00040612
17:09:32|0.00040612
17:09:34|0.00040612
17:09:35|0.00040612
17:09:35|0.00040612
17:09:36|0.00040612
17:09:38|0.00040612
17:09:39|0.00040612
17:09:40|0.00040612
17:09:41|0.00040612
17:09:43|0.00040612
17:09:43|0.00040612
17:09:44|0.00040612
17:09:45|0.00040612
17:09:46|0.00040612
17:09:48|0.00040612
17:09:48|0.00040612
17:09:50|0.00040612
17:09:50|0.00040612
17:09:51|0.00040612
17:09:53|0.00040612
17:09:55|0.00040612
17:09:56|0.00040612
17:09:58|0.00040612
17:09:58|0.00040612
17:10:00|0.00040612
17:10:02|0.00040614
17:10:04|0.00040593
17:10:05|0.00040628
17:10:06|0.00040617
17:10:08|0.00040617
17:10:08|0.00040617
17:10:09|0.00040617
17:10:11|0.00040633
17:10:11|0.00040633
17:10:12|0.00040633
17:10:13|0.00040644
17:10:14|0.00040644
17:10:16|0.00040644
17:10:16|0.00040644
17:10:17|0.00040644
17:10:19|0.00040644
17:10:20|0.00040644
17:10:21|0.00040644
17:10:21|0.00040644
17:10:22|0.00040644
17:10:24|0.00040644
17:10:25|0.00040644
17:10:26|0.00040644
17:10:26|0.00040644
17:10:28|0.00040644
17:10:29|0.00040644
17:10:30|0.00040644
17:10:31|0.00040644
17:10:31|0.00040644
17:10:33|0.00040644
17:10:34|0.00040644
17:10:35|0.00040607
17:10:36|0.00040607
17:10:37|0.00040607
17:10:38|0.00040607
17:10:39|0.00040641
17:10:40|0.00040641
17:10:41|0.00040641
17:10:42|0.00040641
17:10:43|0.00040641
17:10:44|0.00040641
17:10:45|0.00040641
17:10:46|0.00040641
17:10:47|0.00040618
17:10:48|0.00040618
17:10:49|0.00040618
17:10:50|0.00040618
17:10:51|0.00040618
17:10:52|0.00040618
17:10:53|0.00040618
17:10:55|0.00040618
17:10:57|0.00040593
17:10:58|0.00040593
17:10:59|0.00040593
17:11:01|0.00040593
17:11:03|0.00040563
17:11:03|0.00040563
17:11:06|0.00040563
17:11:06|0.00040575
17:11:08|0.00040575
17:11:09|0.00040583
17:11:10|0.00040583
17:11:11|0.00040589
17:11:12|0.00040589
17:11:13|0.00040589
17:11:15|0.00040589
17:11:15|0.00040589
17:11:17|0.00040566
17:11:17|0.00040566
17:11:19|0.00040566
17:11:20|0.00040566
17:11:20|0.00040566
17:11:22|0.00040571
17:11:23|0.00040593
17:11:24|0.00040593
17:11:25|0.00040593
17:11:26|0.00040593
17:11:27|0.00040591
17:11:27|0.00040591
17:11:29|0.00040586
17:11:29|0.00040586
17:11:30|0.00040603
17:11:32|0.00040603
17:11:32|0.00040603
17:11:34|0.0004059
17:11:35|0.0004059
17:11:35|0.0004059
17:11:37|0.0004059
17:11:38|0.0004057
17:11:38|0.0004057
17:11:40|0.0004057
17:11:41|0.00040578
17:11:41|0.00040578
17:11:42|0.00040578
17:11:44|0.00040578
17:11:45|0.00040578
17:11:46|0.00040578
17:11:46|0.00040578
17:11:48|0.00040578
17:11:48|0.00040578
17:11:50|0.00040565
17:11:51|0.00040565
17:11:51|0.00040565
17:11:52|0.00040565
17:11:54|0.00040565
17:11:54|0.00040565
17:11:56|0.00040575
17:11:58|0.00040575
17:11:59|0.00040575
17:12:00|0.00040575
17:12:02|0.00040575
17:12:03|0.00040575
17:12:04|0.00040556
17:12:05|0.00040563
17:12:06|0.00040575
17:12:07|0.00040575
17:12:09|0.00040575
17:12:10|0.00040575
17:12:11|0.00040575
17:12:11|0.00040575
17:12:13|0.00040575
17:12:15|0.00040578
17:12:15|0.00040578
17:12:17|0.00040574
17:12:18|0.00040574
17:12:18|0.00040591
17:12:19|0.00040591
17:12:21|0.00040591
17:12:21|0.00040591
17:12:22|0.00040591
17:12:24|0.00040591
17:12:24|0.00040591
17:12:25|0.00040591
17:12:26|0.00040591
17:12:28|0.00040591
17:12:29|0.00040591
17:12:30|0.00040591
17:12:30|0.00040591
17:12:32|0.00040591
17:12:32|0.00040591
17:12:33|0.00040591
17:12:35|0.00040591
17:12:35|0.00040591
17:12:37|0.00040591
17:12:37|0.00040591
17:12:38|0.00040591
17:12:40|0.00040621
17:12:40|0.00040621
17:12:41|0.00040621
17:12:42|0.00040621
17:12:43|0.00040621
17:12:45|0.00040621
17:12:45|0.00040621
17:12:46|0.00040621
17:12:47|0.00040621
17:12:49|0.00040621
17:12:50|0.00040621
17:12:50|0.00040621
17:12:52|0.00040621
17:12:53|0.00040621
17:12:54|0.00040621
17:12:55|0.00040621
17:12:55|0.00040621
17:12:58|0.00040621
17:12:59|0.00040621
17:13:00|0.00040621
17:13:01|0.00040621
17:13:03|0.00040621
17:13:05|0.00040621
17:13:06|0.00040621
17:13:08|0.00040621
17:13:09|0.00040593
17:13:10|0.00040593
17:13:12|0.00040593
17:13:13|0.00040575
17:13:15|0.00040575
17:13:16|0.00040575
17:13:17|0.00040575
17:13:18|0.00040575
17:13:19|0.00040575
17:13:20|0.00040575
17:13:21|0.00040575
17:13:22|0.00040575
17:13:23|0.00040575
17:13:24|0.00040575
17:13:25|0.00040575
17:13:25|0.00040575
17:13:27|0.00040584
17:13:28|0.00040584
17:13:29|0.00040584
17:13:30|0.00040584
17:13:31|0.00040584
17:13:32|0.00040584
17:13:33|0.00040584
17:13:34|0.00040584
17:13:35|0.00040584
17:13:36|0.00040584
17:13:37|0.00040576
17:13:38|0.00040576
17:13:39|0.00040576
17:13:40|0.00040576
17:13:41|0.00040576
17:13:42|0.00040576
17:13:43|0.00040576
17:13:44|0.00040576
17:13:45|0.00040576
17:13:46|0.00040574
17:13:47|0.00040574
17:13:48|0.00040574
17:13:49|0.00040574
17:13:50|0.00040574
17:13:51|0.00040574
17:13:52|0.00040574
17:13:53|0.00040574
17:13:54|0.00040574
17:13:55|0.00040574
17:13:56|0.00040574
17:13:57|0.00040574
17:13:59|0.00040574
17:14:00|0.00040574
17:14:01|0.00040574
17:14:03|0.00040574
17:14:04|0.00040574
17:14:05|0.00040574
17:14:06|0.00040574
17:14:07|0.00040574
17:14:09|0.00040574
17:14:10|0.00040574
17:14:10|0.00040574
17:14:12|0.00040574
17:14:13|0.00040574
17:14:14|0.00040574
17:14:15|0.00040574
17:14:16|0.00040574
17:14:18|0.00040574
17:14:19|0.00040574
17:14:20|0.00040574
17:14:22|0.00040574
17:14:23|0.00040574
17:14:23|0.00040574
17:14:25|0.00040574
17:14:25|0.00040574
17:14:27|0.00040586
17:14:28|0.00040586
17:14:29|0.00040586
17:14:30|0.00040586
17:14:31|0.00040586
17:14:32|0.00040586
17:14:33|0.00040588
17:14:34|0.00040588
17:14:35|0.00040588
17:14:35|0.00040588
17:14:37|0.00040588
17:14:38|0.00040588
17:14:38|0.00040588
17:14:40|0.00040588
17:14:41|0.00040588
17:14:42|0.00040588
17:14:43|0.00040588
17:14:44|0.00040593
17:14:45|0.00040581
17:14:46|0.00040581
17:14:47|0.00040581
17:14:48|0.00040581
17:14:50|0.00040581
17:14:50|0.00040581
17:14:51|0.00040581
17:14:52|0.00040581
17:14:53|0.00040581
17:14:54|0.00040581
17:14:55|0.00040621
17:14:56|0.00040621
17:14:57|0.00040621
17:14:59|0.00040621
17:15:01|0.00040621
17:15:03|0.00040593
17:15:04|0.00040593
17:15:06|0.00040565
17:15:07|0.00040553
17:15:08|0.00040553
17:15:09|0.00040553
17:15:10|0.00040553
17:15:11|0.00040537
17:15:12|0.00040537
17:15:13|0.00040509
17:15:14|0.00040535
17:15:15|0.00040535
17:15:16|0.00040561
17:15:17|0.00040561
17:15:19|0.00040561
17:15:20|0.00040561
17:15:21|0.0004054
17:15:21|0.0004054
17:15:23|0.0004054
17:15:24|0.0004054
17:15:25|0.0004054
17:15:26|0.0004054
17:15:27|0.00040551
17:15:27|0.00040551
17:15:29|0.00040551
17:15:30|0.00040551
17:15:31|0.00040551
17:15:32|0.00040551
17:15:33|0.00040551
17:15:34|0.00040551
17:15:35|0.00040551
17:15:36|0.00040551
17:15:36|0.00040551
17:15:37|0.00040551
17:15:38|0.00040551
17:15:40|0.00040551
17:15:40|0.00040551
17:15:42|0.00040551
17:15:43|0.00040551
17:15:44|0.00040551
17:15:45|0.00040551
17:15:45|0.00040551
17:15:46|0.00040551
17:15:48|0.00040553
17:15:49|0.00040553
17:15:50|0.00040553
17:15:51|0.00040548
17:15:51|0.00040548
17:15:53|0.00040548
17:15:54|0.00040548
17:15:54|0.00040548
17:15:56|0.00040535
17:15:57|0.00040535
17:15:57|0.00040535
17:15:59|0.00040535
17:16:00|0.00040535
17:16:02|0.00040535
17:16:04|0.00040535
17:16:05|0.00040535
17:16:06|0.00040509
17:16:08|0.00040509
17:16:09|0.00040509
17:16:10|0.00040509
17:16:11|0.00040509
17:16:12|0.00040509
17:16:13|0.00040509
17:16:14|0.00040509
17:16:15|0.00040509
17:16:17|0.00040509
17:16:18|0.00040509
17:16:18|0.00040509
17:16:19|0.00040509
17:16:20|0.00040481
17:16:22|0.00040476
17:16:22|0.00040476
17:16:24|0.00040476
17:16:24|0.00040476
17:16:26|0.00040476
17:16:26|0.00040472
17:16:28|0.00040472
17:16:28|0.00040472
17:16:29|0.00040472
17:16:30|0.00040472
17:16:31|0.00040482
17:16:32|0.00040482
17:16:34|0.00040482
17:16:35|0.00040482
17:16:36|0.00040482
17:16:36|0.00040482
17:16:38|0.00040482
17:16:39|0.00040482
17:16:40|0.00040482
17:16:41|0.00040482
17:16:42|0.00040483
17:16:43|0.00040483
17:16:44|0.00040483
17:16:45|0.00040483
17:16:46|0.00040483
17:16:47|0.00040483
17:16:48|0.00040483
17:16:49|0.00040483
17:16:50|0.00040483
17:16:51|0.00040483
17:16:52|0.00040483
17:16:54|0.00040483
17:16:54|0.00040483
17:16:55|0.00040481
17:16:56|0.00040481
17:16:57|0.00040481
17:16:58|0.00040481
17:16:59|0.00040457
17:17:01|0.00040457
17:17:02|0.00040457
17:17:03|0.00040457
17:17:05|0.00040455
17:17:07|0.00040455
17:17:07|0.00040455
17:17:09|0.00040447
17:17:10|0.00040444
17:17:10|0.00040444
17:17:11|0.00040444
17:17:13|0.00040444
17:17:14|0.00040444
17:17:15|0.00040444
17:17:16|0.00040444
17:17:17|0.00040444
17:17:19|0.00040444
17:17:20|0.00040444
17:17:21|0.00040444
17:17:23|0.00040446
17:17:23|0.00040444
17:17:24|0.00040444
17:17:25|0.00040444
17:17:27|0.00040444
17:17:27|0.00040444
17:17:28|0.00040444
17:17:30|0.00040444
17:17:31|0.00040444
17:17:31|0.00040444
17:17:33|0.00040481
17:17:34|0.00040481
17:17:35|0.00040481
17:17:36|0.00040481
17:17:36|0.00040481
17:17:38|0.00040481
17:17:38|0.00040481
17:17:39|0.00040481
17:17:41|0.00040481
17:17:42|0.00040481
17:17:43|0.00040486
17:17:43|0.00040486
17:17:45|0.00040486
17:17:46|0.00040486
17:17:46|0.00040486
17:17:47|0.00040509
17:17:49|0.00040515
17:17:49|0.00040515
17:17:51|0.00040515
17:17:52|0.00040515
17:17:53|0.00040515
17:17:54|0.00040515
17:17:55|0.00040515
17:17:56|0.00040515
17:17:57|0.00040515
17:17:58|0.00040515
17:17:59|0.00040515
17:18:00|0.00040515
17:18:01|0.00040515
17:18:03|0.00040515
17:18:04|0.00040515
17:18:06|0.00040515
17:18:08|0.00040515
17:18:08|0.00040545
17:18:10|0.00040545
17:18:11|0.00040545
17:18:12|0.00040545
17:18:13|0.00040545
17:18:14|0.00040545
17:18:15|0.00040565
17:18:16|0.00040565
17:18:17|0.00040565
17:18:18|0.00040565
17:18:19|0.00040565
17:18:19|0.00040565
17:18:21|0.00040565
17:18:22|0.00040565
17:18:22|0.00040565
17:18:24|0.00040546
17:18:25|0.00040569
17:18:25|0.00040569
17:18:27|0.00040569
17:18:27|0.00040569
17:18:29|0.00040579
17:18:30|0.00040571
17:18:31|0.00040571
17:18:32|0.00040571
17:18:33|0.00040571
17:18:34|0.00040576
17:18:35|0.00040576
17:18:36|0.00040576
17:18:37|0.00040576
17:18:37|0.00040576
17:18:39|0.00040576
17:18:40|0.00040576
17:18:41|0.00040576
17:18:42|0.00040576
17:18:43|0.00040576
17:18:44|0.00040576
17:18:45|0.00040576
17:18:45|0.00040576
17:18:47|0.00040576
17:18:48|0.00040576
17:18:49|0.00040576
17:18:49|0.00040576
17:18:51|0.00040576
17:18:52|0.00040576
17:18:53|0.00040576
17:18:54|0.00040576
17:18:55|0.00040576
17:18:56|0.00040576
17:18:57|0.00040576
17:18:58|0.00040576
17:18:59|0.00040576
17:18:59|0.00040576
17:19:00|0.00040576
17:19:02|0.00040576
17:19:04|0.00040577
17:19:05|0.00040577
17:19:06|0.00040577
17:19:07|0.00040577
17:19:07|0.00040577
17:19:09|0.00040577
17:19:10|0.00040577
17:19:11|0.00040577
17:19:13|0.00040565
17:19:13|0.00040565
17:19:14|0.00040565
17:19:15|0.00040565
17:19:16|0.00040565
17:19:18|0.00040565
17:19:18|0.0004057
17:19:19|0.0004057
17:19:21|0.0004057
17:19:22|0.0004057
17:19:23|0.0004057
17:19:24|0.0004057
17:19:25|0.0004057
17:19:26|0.00040579
17:19:27|0.00040579
17:19:28|0.00040579
17:19:29|0.00040579
17:19:30|0.00040579
17:19:31|0.00040579
17:19:32|0.00040579
17:19:33|0.00040579
17:19:34|0.00040579
17:19:35|0.00040579
17:19:36|0.00040579
17:19:37|0.00040579
17:19:38|0.00040579
17:19:39|0.00040579
17:19:40|0.00040579
17:19:41|0.00040579
17:19:42|0.00040579
17:19:43|0.00040579
17:19:44|0.00040579
17:19:45|0.00040579
17:19:46|0.00040579
17:19:47|0.00040579
17:19:48|0.00040579
17:19:49|0.00040579
17:19:50|0.00040579
17:19:51|0.00040579
17:19:52|0.00040579
17:19:53|0.00040579
17:19:54|0.00040579
17:19:55|0.00040579
17:19:56|0.00040579
17:19:57|0.00040579
17:19:59|0.00040579
17:19:59|0.00040579
17:20:00|0.00040579
17:20:01|0.00040579
17:20:02|0.00040579
17:20:04|0.00040579
17:20:06|0.00040579
17:20:06|0.00040593
17:20:08|0.00040593
17:20:09|0.00040593
17:20:11|0.00040593
17:20:12|0.00040593
17:20:12|0.00040578
17:20:13|0.00040578
17:20:14|0.00040578
17:20:15|0.00040578
17:20:16|0.00040578
17:20:18|0.00040585
17:20:19|0.00040585
17:20:20|0.00040585
17:20:21|0.00040585
17:20:22|0.00040585
17:20:23|0.00040593
17:20:24|0.00040589
17:20:25|0.00040589
17:20:26|0.00040589
17:20:27|0.00040589
17:20:28|0.00040589
17:20:29|0.00040589
17:20:30|0.00040589
17:20:31|0.00040589
17:20:32|0.00040589
17:20:33|0.00040589
17:20:34|0.00040589
17:20:35|0.00040589
17:20:36|0.00040589
17:20:37|0.00040589
17:20:38|0.00040589
17:20:40|0.00040589
17:20:41|0.00040589
17:20:42|0.00040589
17:20:43|0.00040589
17:20:44|0.00040589
17:20:45|0.00040589
17:20:46|0.00040589
17:20:47|0.00040589
17:20:48|0.00040599
17:20:49|0.00040599
17:20:50|0.00040599
17:20:51|0.00040599
17:20:52|0.00040599
17:20:52|0.00040599
17:20:54|0.00040599
17:20:55|0.00040599
17:20:55|0.00040599
17:20:57|0.00040599
17:20:58|0.00040599
17:20:58|0.00040599
17:21:00|0.00040599
17:21:01|0.00040599
17:21:01|0.00040599
17:21:03|0.00040599
17:21:03|0.00040599
17:21:06|0.00040599
17:21:08|0.00040599
17:21:09|0.00040599
17:21:10|0.00040599
17:21:11|0.00040599
17:21:13|0.00040599
17:21:13|0.00040599
17:21:15|0.00040565
17:21:16|0.00040565
17:21:17|0.00040565
17:21:18|0.00040565
17:21:19|0.00040565
17:21:20|0.00040565
17:21:21|0.00040565
17:21:22|0.00040565
17:21:23|0.00040565
17:21:24|0.00040565
17:21:25|0.00040565
17:21:26|0.00040565
17:21:28|0.00040565
17:21:28|0.00040565
17:21:29|0.00040565
17:21:30|0.00040563
17:21:32|0.00040563
17:21:33|0.00040563
17:21:33|0.00040563
17:21:34|0.00040563
17:21:36|0.00040563
17:21:36|0.00040563
17:21:37|0.00040563
17:21:38|0.00040563
17:21:39|0.00040563
17:21:40|0.00040563
17:21:41|0.00040563
17:21:42|0.00040563
17:21:43|0.00040563
17:21:44|0.00040563
17:21:45|0.00040537
17:21:46|0.00040537
17:21:47|0.00040537
17:21:48|0.00040537
17:21:49|0.00040537
17:21:50|0.00040537
17:21:51|0.00040537
17:21:52|0.00040537
17:21:53|0.00040537
17:21:54|0.00040537
17:21:55|0.00040537
17:21:56|0.00040537
17:21:58|0.00040537
17:21:58|0.00040537
17:21:59|0.00040537
17:22:02|0.00040537
17:22:02|0.00040537
17:22:03|0.00040537
17:22:05|0.00040537
17:22:06|0.00040537
17:22:08|0.00040537
17:22:09|0.00040537
17:22:11|0.00040537
17:22:13|0.00040537
17:22:14|0.00040537
17:22:15|0.00040537
17:22:16|0.00040537
17:22:17|0.00040537
17:22:18|0.00040546
17:22:19|0.00040522
17:22:20|0.00040522
17:22:21|0.00040522
17:22:23|0.00040522
17:22:23|0.00040522
17:22:25|0.00040522
17:22:26|0.00040515
17:22:26|0.00040497
17:22:28|0.00040497
17:22:28|0.00040497
17:22:29|0.00040497
17:22:31|0.00040497
17:22:32|0.00040497
17:22:33|0.00040497
17:22:33|0.00040497
17:22:35|0.00040523
17:22:36|0.00040523
17:22:37|0.00040523
17:22:38|0.00040523
17:22:38|0.00040523
17:22:40|0.00040523
17:22:41|0.00040523
17:22:42|0.00040523
17:22:42|0.00040523
17:22:44|0.00040523
17:22:44|0.00040504
17:22:46|0.00040504
17:22:47|0.00040504
17:22:47|0.00040504
17:22:49|0.00040504
17:22:50|0.00040504
17:22:51|0.00040504
17:22:52|0.00040504
17:22:53|0.00040504
17:22:54|0.00040504
17:22:54|0.00040504
17:22:55|0.00040504
17:22:57|0.00040504
17:22:58|0.00040504
17:22:58|0.00040504
17:23:00|0.00040504
17:23:01|0.00040504
17:23:02|0.00040504
17:23:03|0.00040504
17:23:04|0.00040504
17:23:05|0.00040515
17:23:05|0.00040515
17:23:07|0.00040515
17:23:09|0.00040515
17:23:10|0.000405
17:23:11|0.000405
17:23:13|0.000405
17:23:14|0.000405
17:23:16|0.000405
17:23:16|0.000405
17:23:17|0.000405
17:23:18|0.000405
17:23:19|0.000405
17:23:20|0.000405
17:23:22|0.000405
17:23:22|0.000405
17:23:24|0.000405
17:23:24|0.000405
17:23:26|0.000405
17:23:26|0.000405
17:23:27|0.000405
17:23:28|0.000405
17:23:30|0.000405
17:23:31|0.000405
17:23:32|0.000405
17:23:33|0.000405
17:23:34|0.000405
17:23:35|0.000405
17:23:37|0.000405
17:23:38|0.000405
17:23:39|0.0004052
17:23:40|0.0004052
17:23:41|0.0004052
17:23:42|0.0004052
17:23:43|0.0004052
17:23:44|0.0004052
17:23:45|0.0004052
17:23:46|0.0004052
17:23:47|0.0004052
17:23:48|0.0004052
17:23:49|0.0004052
17:23:50|0.0004052
17:23:51|0.0004052
17:23:52|0.0004052
17:23:53|0.0004052
17:23:54|0.0004052
17:23:55|0.0004052
17:23:56|0.0004052
17:23:57|0.0004052
17:23:58|0.0004052
17:23:59|0.0004052
17:24:00|0.0004052
17:24:01|0.0004052
17:24:02|0.0004052
17:24:03|0.0004052
17:24:04|0.0004052
17:24:05|0.0004052
17:24:06|0.0004052
17:24:07|0.0004052
17:24:09|0.0004052
17:24:10|0.0004052
17:24:10|0.0004052
17:24:11|0.0004052
17:24:12|0.0004052
17:24:14|0.0004052
17:24:15|0.0004052
17:24:16|0.0004052
17:24:17|0.0004052
17:24:18|0.0004052
17:24:20|0.0004052
17:24:21|0.0004052
17:24:22|0.0004052
17:24:22|0.0004052
17:24:24|0.0004052
17:24:24|0.0004052
17:24:26|0.0004052
17:24:26|0.0004052
17:24:28|0.0004052
17:24:29|0.0004052
17:24:29|0.0004052
17:24:31|0.0004052
17:24:32|0.0004052
17:24:33|0.0004052
17:24:34|0.0004052
17:24:35|0.0004052
17:24:37|0.0004052
17:24:38|0.0004052
17:24:39|0.0004052
17:24:40|0.0004052
17:24:41|0.0004052
17:24:41|0.0004052
17:24:43|0.0004052
17:24:44|0.0004052
17:24:45|0.0004052
17:24:46|0.0004052
17:24:47|0.0004052
17:24:48|0.0004052
17:24:49|0.0004052
17:24:50|0.0004052
17:24:51|0.0004052
17:24:52|0.0004052
17:24:53|0.0004052
17:24:54|0.0004052
17:24:55|0.0004052
17:24:56|0.0004052
17:24:57|0.0004052
17:24:58|0.0004052
17:24:59|0.0004052
17:25:00|0.0004052
17:25:01|0.00040491
17:25:02|0.00040479
17:25:03|0.00040479
17:25:04|0.00040479
17:25:05|0.00040479
17:25:06|0.00040479
17:25:07|0.00040479
17:25:08|0.00040479
17:25:10|0.00040479
17:25:11|0.00040479
17:25:13|0.00040479
17:25:15|0.00040479
17:25:15|0.00040479
17:25:17|0.00040479
17:25:17|0.00040509
17:25:18|0.00040509
17:25:19|0.00040509
17:25:21|0.00040509
17:25:21|0.00040509
17:25:22|0.00040509
17:25:23|0.00040509
17:25:25|0.00040509
17:25:25|0.00040509
17:25:26|0.00040509
17:25:28|0.00040509
17:25:29|0.00040509
17:25:30|0.00040525
17:25:32|0.00040525
17:25:33|0.00040525
17:25:33|0.00040525
17:25:34|0.00040525
17:25:35|0.00040525
17:25:36|0.00040532
17:25:38|0.00040532
17:25:39|0.00040532
17:25:39|0.00040532
17:25:41|0.00040532
17:25:42|0.00040532
17:25:42|0.00040532
17:25:44|0.00040532
17:25:44|0.00040532
17:25:45|0.00040503
17:25:46|0.00040503
17:25:47|0.00040503
17:25:48|0.00040503
17:25:50|0.00040503
17:25:51|0.00040503
17:25:51|0.00040503
17:25:52|0.00040503
17:25:54|0.00040503
17:25:55|0.00040503
17:25:56|0.00040503
17:25:56|0.00040503
17:25:58|0.00040503
17:25:59|0.00040503
17:26:00|0.00040503
17:26:00|0.00040503
17:26:02|0.00040523
17:26:02|0.00040523
17:26:04|0.00040523
17:26:04|0.00040523
17:26:06|0.00040523
17:26:06|0.00040525
17:26:08|0.00040525
17:26:09|0.00040525
17:26:11|0.00040525
17:26:12|0.00040525
17:26:12|0.00040525
17:26:13|0.00040525
17:26:14|0.00040525
17:26:17|0.00040505
17:26:18|0.00040505
17:26:19|0.00040505
17:26:20|0.00040505
17:26:21|0.00040505
17:26:22|0.00040538
17:26:23|0.00040538
17:26:24|0.00040542
17:26:25|0.00040542
17:26:26|0.00040542
17:26:27|0.00040542
17:26:28|0.00040542
17:26:29|0.00040542
17:26:30|0.0004053
17:26:31|0.0004053
17:26:32|0.0004053
17:26:33|0.0004053
17:26:34|0.0004053
17:26:35|0.0004053
17:26:37|0.0004053
17:26:37|0.0004053
17:26:39|0.0004053
17:26:40|0.0004053
17:26:41|0.0004053
17:26:42|0.0004053
17:26:43|0.0004053
17:26:44|0.0004053
17:26:45|0.0004053
17:26:46|0.0004053
17:26:47|0.0004053
17:26:48|0.0004053
17:26:49|0.0004053
17:26:50|0.0004053
17:26:51|0.0004053
17:26:52|0.0004053
17:26:53|0.0004053
17:26:54|0.0004053
17:26:55|0.00040509
17:26:56|0.00040509
17:26:57|0.00040509
17:26:58|0.00040509
17:26:59|0.00040509
17:27:00|0.00040509
17:27:01|0.00040509
17:27:02|0.00040509
17:27:03|0.00040509
17:27:04|0.00040509
17:27:05|0.00040509
17:27:06|0.00040509
17:27:07|0.00040509
17:27:08|0.00040509
17:27:09|0.00040509
17:27:10|0.00040509
17:27:12|0.00040509
17:27:14|0.00040509
17:27:15|0.00040509
17:27:16|0.00040509
17:27:16|0.00040509
17:27:18|0.00040509
17:27:18|0.00040509
17:27:19|0.00040509
17:27:22|0.00040509
17:27:23|0.00040509
17:27:24|0.00040509
17:27:25|0.00040509
17:27:27|0.00040509
17:27:27|0.00040509
17:27:28|0.00040509
17:27:30|0.00040509
17:27:30|0.00040509
17:27:32|0.00040509
17:27:33|0.00040509
17:27:33|0.00040509
17:27:35|0.00040509
17:27:35|0.00040509
17:27:36|0.00040509
17:27:38|0.00040509
17:27:39|0.00040509
17:27:40|0.00040509
17:27:40|0.00040509
17:27:42|0.00040509
17:27:43|0.00040509
17:27:43|0.00040509
17:27:45|0.00040509
17:27:46|0.00040509
17:27:46|0.00040509
17:27:48|0.00040509
17:27:49|0.00040509
17:27:50|0.00040509
17:27:51|0.00040509
17:27:51|0.00040509
17:27:53|0.00040509
17:27:54|0.00040509
17:27:54|0.00040509
17:27:55|0.00040509
17:27:57|0.00040509
17:27:58|0.00040509
17:27:59|0.00040509
17:28:00|0.00040509
17:28:01|0.00040509
17:28:02|0.00040509
17:28:03|0.00040509
17:28:04|0.00040509
17:28:05|0.00040509
17:28:06|0.00040509
17:28:07|0.00040509
17:28:08|0.00040513
17:28:09|0.00040518
17:28:10|0.00040527
17:28:11|0.00040527
17:28:12|0.00040537
17:28:13|0.00040537
17:28:14|0.00040537
17:28:16|0.00040537
17:28:17|0.00040529
17:28:18|0.00040537
17:28:20|0.00040537
17:28:21|0.00040537
17:28:22|0.00040537
17:28:23|0.00040521
17:28:24|0.00040521
17:28:25|0.00040554
17:28:26|0.00040554
17:28:27|0.00040554
17:28:28|0.00040554
17:28:30|0.00040554
17:28:30|0.00040554
17:28:31|0.00040554
17:28:32|0.00040554
17:28:33|0.00040554
17:28:35|0.00040554
17:28:36|0.00040553
17:28:37|0.00040553
17:28:37|0.00040553
17:28:39|0.00040553
17:28:39|0.00040553
17:28:40|0.00040553
17:28:41|0.00040553
17:28:43|0.00040553
17:28:44|0.00040553
17:28:44|0.00040549
17:28:46|0.00040549
17:28:46|0.00040549
17:28:47|0.00040549
17:28:48|0.00040563
17:28:50|0.00040563
17:28:50|0.00040563
17:28:51|0.00040563
17:28:53|0.00040563
17:28:53|0.00040563
17:28:55|0.00040563
17:28:55|0.00040563
17:28:56|0.00040563
17:28:58|0.00040563
17:28:59|0.00040563
17:28:59|0.00040563
17:29:01|0.00040563
17:29:01|0.00040563
17:29:02|0.00040563
17:29:04|0.00040563
17:29:04|0.00040563
17:29:05|0.00040563
17:29:06|0.00040563
17:29:08|0.00040563
17:29:08|0.00040563
17:29:09|0.00040563
17:29:10|0.00040563
17:29:11|0.00040563
17:29:14|0.00040563
17:29:14|0.00040563
17:29:15|0.00040563
17:29:17|0.00040563
17:29:17|0.00040563
17:29:19|0.00040563
17:29:19|0.00040563
17:29:21|0.00040563
17:29:22|0.00040572
17:29:23|0.00040572
17:29:24|0.00040572
17:29:25|0.00040572
17:29:26|0.00040572
17:29:27|0.00040572
17:29:28|0.00040572
17:29:29|0.00040572
17:29:30|0.00040572
17:29:31|0.00040572
17:29:33|0.00040572
17:29:34|0.00040572
17:29:35|0.0004058
17:29:36|0.0004058
17:29:37|0.00040593
17:29:38|0.00040593
17:29:39|0.00040593
17:29:40|0.00040593
17:29:41|0.00040593
17:29:42|0.00040593
17:29:43|0.00040593
17:29:44|0.00040593
17:29:45|0.00040593
17:29:46|0.00040593
17:29:47|0.00040593
17:29:48|0.00040593
17:29:50|0.00040593
17:29:50|0.00040593
17:29:52|0.00040593
17:29:53|0.00040593
17:29:53|0.00040593
17:29:54|0.00040593
17:29:56|0.00040593
17:29:57|0.00040593
17:29:58|0.00040593
17:29:59|0.00040593
17:29:59|0.00040593
17:30:01|0.00040557
17:30:01|0.00040583
17:30:03|0.00040593
17:30:04|0.00040593
17:30:04|0.00040583
17:30:06|0.00040583
17:30:07|0.00040583
17:30:07|0.00040583
17:30:09|0.00040583
17:30:09|0.00040583
17:30:11|0.00040583
17:30:12|0.00040583
17:30:13|0.00040583
17:30:15|0.00040583
17:30:15|0.00040583
17:30:16|0.00040583
17:30:17|0.00040583
17:30:18|0.00040583
17:30:20|0.00040583
17:30:21|0.00040565
17:30:21|0.00040565
17:30:23|0.00040565
17:30:23|0.00040565
17:30:25|0.00040565
17:30:25|0.00040565
17:30:26|0.00040565
17:30:28|0.00040565
17:30:28|0.00040565
17:30:30|0.00040565
17:30:31|0.00040565
17:30:32|0.00040565
17:30:33|0.00040565
17:30:34|0.00040565
17:30:35|0.00040565
17:30:35|0.00040565
17:30:37|0.00040565
17:30:38|0.00040565
17:30:38|0.00040565
17:30:40|0.00040565
17:30:40|0.00040565
17:30:42|0.00040565
17:30:43|0.00040583
17:30:44|0.00040583
17:30:45|0.00040583
17:30:46|0.00040578
17:30:47|0.00040578
17:30:47|0.00040578
17:30:49|0.00040578
17:30:50|0.00040578
17:30:51|0.00040578
17:30:52|0.00040553
17:30:53|0.00040555
17:30:54|0.00040573
17:30:55|0.00040573
17:30:56|0.00040573
17:30:57|0.00040573
17:30:58|0.00040573
17:30:58|0.00040573
17:31:00|0.00040573
17:31:01|0.00040573
17:31:02|0.00040573
17:31:02|0.00040573
17:31:04|0.00040573
17:31:04|0.00040573
17:31:05|0.00040573
17:31:06|0.00040573
17:31:08|0.00040573
17:31:09|0.00040573
17:31:09|0.00040573
17:31:11|0.00040573
17:31:12|0.00040573
17:31:13|0.00040573
17:31:14|0.00040573
17:31:16|0.00040573
17:31:18|0.00040573
17:31:19|0.00040573
17:31:21|0.00040537
17:31:22|0.00040527
17:31:22|0.00040527
17:31:24|0.00040527
17:31:25|0.00040527
17:31:25|0.00040527
17:31:27|0.00040527
17:31:28|0.00040527
17:31:30|0.00040527
17:31:31|0.00040527
17:31:33|0.00040527
17:31:34|0.00040527
17:31:35|0.00040527
17:31:36|0.00040527
17:31:37|0.00040527
17:31:38|0.00040565
17:31:39|0.00040565
17:31:40|0.00040565
17:31:41|0.00040565
17:31:42|0.00040561
17:31:43|0.00040561
17:31:44|0.00040561
17:31:46|0.00040561
17:31:46|0.00040561
17:31:47|0.00040561
17:31:48|0.00040561
17:31:49|0.00040561
17:31:50|0.00040561
17:31:51|0.00040561
17:31:52|0.00040561
17:31:54|0.00040561
17:31:54|0.00040561
17:31:55|0.00040561
17:31:56|0.00040561
17:31:57|0.00040561
17:31:58|0.00040561
17:31:59|0.00040561
17:32:00|0.00040561
17:32:01|0.00040561
17:32:03|0.00040561
17:32:03|0.00040561
17:32:05|0.00040561
17:32:05|0.00040561
17:32:06|0.00040561
17:32:07|0.00040561
17:32:08|0.00040561
17:32:09|0.00040561
17:32:10|0.00040561
17:32:11|0.00040561
17:32:12|0.00040561
17:32:13|0.00040561
17:32:14|0.00040561
17:32:17|0.00040537
17:32:18|0.00040537
17:32:19|0.00040537
17:32:20|0.00040537
17:32:21|0.00040537
17:32:22|0.00040537
17:32:23|0.00040537
17:32:24|0.00040537
17:32:25|0.00040537
17:32:26|0.00040537
17:32:27|0.00040537
17:32:28|0.00040509
17:32:29|0.00040509
17:32:31|0.00040509
17:32:32|0.00040509
17:32:33|0.00040509
17:32:34|0.00040509
17:32:35|0.00040509
17:32:35|0.00040509
17:32:37|0.00040509
17:32:38|0.00040509
17:32:39|0.00040509
17:32:40|0.00040509
17:32:41|0.00040509
17:32:42|0.00040509
17:32:43|0.00040509
17:32:44|0.00040509
17:32:46|0.00040509
17:32:47|0.00040509
17:32:47|0.00040509
17:32:48|0.00040509
17:32:49|0.00040509
17:32:50|0.00040509
17:32:52|0.00040509
17:32:52|0.00040509
17:32:54|0.00040509
17:32:55|0.00040509
17:32:55|0.00040509
17:32:57|0.00040509
17:32:58|0.00040509
17:32:58|0.00040509
17:32:59|0.00040509
17:33:00|0.00040522
17:33:01|0.00040522
17:33:03|0.00040497
17:33:03|0.00040497
17:33:05|0.0004052
17:33:06|0.0004052
17:33:07|0.0004052
17:33:07|0.00040506
17:33:08|0.00040506
17:33:09|0.00040506
17:33:11|0.00040506
17:33:12|0.00040506
17:33:12|0.00040506
17:33:13|0.00040506
17:33:15|0.00040506
17:33:16|0.00040506
17:33:18|0.00040506
17:33:19|0.00040506
17:33:21|0.00040506
17:33:22|0.00040506
17:33:23|0.00040506
17:33:25|0.00040506
17:33:26|0.00040506
17:33:26|0.00040506
17:33:28|0.00040506
17:33:29|0.00040506
17:33:30|0.00040506
17:33:31|0.00040506
17:33:32|0.00040493
17:33:33|0.00040481
17:33:34|0.0004047
17:33:34|0.0004048
17:33:35|0.00040453
17:33:37|0.00040453
17:33:37|0.00040453
17:33:39|0.00040453
17:33:40|0.00040453
17:33:41|0.00040453
17:33:42|0.00040453
17:33:43|0.00040453
17:33:44|0.00040453
17:33:45|0.00040453
17:33:45|0.00040453
17:33:47|0.00040453
17:33:48|0.00040453
17:33:49|0.00040453
17:33:50|0.00040453
17:33:51|0.00040453
17:33:52|0.00040453
17:33:53|0.00040453
17:33:54|0.00040453
17:33:55|0.00040453
17:33:56|0.00040453
17:33:57|0.00040453
17:33:58|0.00040453
17:33:59|0.00040453
17:34:00|0.00040453
17:34:01|0.00040453
17:34:02|0.00040453
17:34:03|0.00040453
17:34:04|0.00040453
17:34:05|0.00040453
17:34:06|0.00040453
17:34:07|0.00040453
17:34:08|0.00040453
17:34:09|0.00040453
17:34:10|0.00040467
17:34:11|0.00040467
17:34:12|0.00040467
17:34:13|0.00040467
17:34:14|0.00040467
17:34:15|0.00040467
17:34:16|0.00040467
17:34:17|0.00040467
17:34:19|0.00040442
17:34:21|0.00040449
17:34:22|0.00040449
17:34:23|0.00040462
17:34:25|0.00040462
17:34:25|0.00040462
17:34:27|0.00040462
17:34:28|0.00040462
17:34:29|0.00040462
17:34:30|0.00040462
17:34:31|0.00040462
17:34:32|0.00040462
17:34:34|0.00040462
17:34:35|0.00040462
17:34:36|0.00040462
17:34:37|0.00040462
17:34:38|0.00040462
17:34:38|0.00040462
17:34:40|0.00040462
17:34:41|0.00040462
17:34:42|0.00040462
17:34:43|0.00040462
17:34:44|0.00040428
17:34:45|0.00040428
17:34:46|0.00040428
17:34:47|0.00040428
17:34:48|0.00040428
17:34:49|0.00040428
17:34:50|0.00040428
17:34:51|0.00040428
17:34:52|0.00040428
17:34:53|0.00040428
17:34:54|0.00040428
17:34:55|0.00040428
17:34:56|0.00040428
17:34:57|0.00040425
17:34:58|0.00040425
17:34:59|0.00040425
17:35:00|0.00040425
17:35:01|0.00040434
17:35:02|0.00040434
17:35:03|0.00040421
17:35:04|0.00040375
17:35:05|0.00040375
17:35:07|0.00040375
17:35:07|0.00040375
17:35:09|0.00040375
17:35:10|0.00040375
17:35:11|0.00040375
17:35:12|0.00040375
17:35:13|0.00040375
17:35:14|0.00040375
17:35:15|0.00040399
17:35:16|0.00040399
17:35:17|0.00040399
17:35:18|0.00040399
17:35:20|0.00040399
17:35:21|0.00040399
17:35:22|0.00040399
17:35:23|0.00040399
17:35:25|0.00040399
17:35:27|0.00040399
17:35:27|0.00040399
17:35:28|0.00040384
17:35:29|0.00040384
17:35:30|0.00040384
17:35:31|0.00040384
17:35:32|0.00040384
17:35:33|0.00040384
17:35:34|0.00040384
17:35:35|0.00040384
17:35:36|0.00040384
17:35:37|0.00040384
17:35:38|0.00040384
17:35:39|0.00040359
17:35:40|0.00040368
17:35:41|0.00040368
17:35:42|0.00040368
17:35:44|0.00040368
17:35:44|0.00040368
17:35:45|0.00040368
17:35:46|0.00040397
17:35:47|0.00040397
17:35:48|0.00040397
17:35:49|0.00040397
17:35:50|0.00040397
17:35:51|0.00040397
17:35:52|0.00040387
17:35:53|0.00040387
17:35:54|0.00040387
17:35:55|0.00040387
17:35:56|0.00040387
17:35:57|0.00040387
17:35:58|0.00040387
17:35:59|0.00040418
17:36:01|0.00040418
17:36:01|0.00040418
17:36:02|0.00040418
17:36:03|0.00040418
17:36:05|0.00040418
17:36:06|0.00040418
17:36:07|0.00040418
17:36:07|0.00040418
17:36:08|0.00040418
17:36:09|0.00040418
17:36:10|0.00040418
17:36:11|0.00040418
17:36:12|0.00040418
17:36:13|0.00040418
17:36:14|0.00040418
17:36:15|0.00040418
17:36:17|0.00040418
17:36:19|0.00040418
17:36:20|0.00040418
17:36:22|0.00040418
17:36:23|0.00040418
17:36:25|0.00040345
17:36:27|0.00040345
17:36:28|0.00040345
17:36:29|0.00040345
17:36:30|0.00040345
17:36:31|0.00040345
17:36:31|0.00040317
17:36:32|0.00040317
17:36:34|0.00040317
17:36:35|0.00040317
17:36:36|0.00040317
17:36:37|0.00040317
17:36:38|0.00040317
17:36:38|0.00040317
17:36:40|0.00040317
17:36:41|0.00040317
17:36:41|0.00040317
17:36:42|0.00040317
17:36:44|0.00040317
17:36:45|0.00040317
17:36:45|0.00040317
17:36:46|0.00040317
17:36:48|0.00040317
17:36:49|0.00040317
17:36:49|0.00040317
17:36:52|0.00040317
17:36:52|0.00040317
17:36:53|0.00040317
17:36:54|0.00040317
17:36:55|0.00040317
17:36:56|0.00040317
17:36:57|0.00040317
17:36:58|0.00040317
17:37:00|0.00040317
17:37:01|0.00040317
17:37:02|0.00040317
17:37:03|0.00040317
17:37:03|0.00040317
17:37:05|0.00040317
17:37:06|0.00040317
17:37:06|0.00040317
17:37:08|0.00040317
17:37:09|0.00040317
17:37:10|0.00040317
17:37:11|0.00040317
17:37:12|0.00040317
17:37:13|0.00040317
17:37:14|0.00040317
17:37:15|0.00040317
17:37:15|0.00040317
17:37:17|0.00040317
17:37:18|0.00040317
17:37:19|0.00040317
17:37:19|0.00040317
17:37:21|0.00040317
17:37:23|0.00040317
17:37:24|0.00040317
17:37:26|0.00040317
17:37:27|0.00040317
17:37:28|0.00040317
17:37:29|0.00040321
17:37:30|0.00040313
17:37:32|0.00040313
17:37:33|0.00040313
17:37:35|0.00040313
17:37:36|0.00040313
17:37:37|0.00040318
17:37:38|0.00040318
17:37:39|0.00040318
17:37:40|0.00040318
17:37:41|0.00040318
17:37:42|0.00040318
17:37:43|0.00040318
17:37:44|0.00040318
17:37:45|0.00040318
17:37:46|0.00040318
17:37:47|0.00040318
17:37:48|0.00040318
17:37:49|0.00040318
17:37:50|0.00040318
17:37:51|0.00040318
17:37:53|0.00040318
17:37:53|0.00040318
17:37:55|0.00040335
17:37:56|0.00040339
17:37:56|0.00040339
17:37:58|0.00040341
17:37:59|0.00040341
17:38:00|0.00040341
17:38:01|0.00040341
17:38:02|0.00040341
17:38:03|0.00040341
17:38:04|0.00040341
17:38:05|0.00040341
17:38:06|0.00040341
17:38:07|0.00040341
17:38:08|0.00040341
17:38:09|0.00040341
17:38:10|0.00040341
17:38:11|0.00040341
17:38:12|0.00040341
17:38:13|0.00040341
17:38:14|0.00040341
17:38:15|0.00040341
17:38:16|0.00040341
17:38:17|0.00040341
17:38:18|0.00040341
17:38:20|0.00040341
17:38:20|0.00040341
17:38:23|0.00040341
17:38:24|0.00040341
17:38:25|0.00040341
17:38:26|0.00040341
17:38:27|0.00040341
17:38:28|0.00040341
17:38:29|0.00040341
17:38:31|0.00040341
17:38:32|0.00040341
17:38:33|0.00040341
17:38:34|0.00040341
17:38:35|0.00040341
17:38:36|0.00040341
17:38:37|0.00040341
17:38:37|0.00040341
17:38:38|0.00040341
17:38:39|0.00040341
17:38:40|0.00040341
17:38:42|0.00040341
17:38:42|0.00040341
17:38:45|0.00040345
17:38:45|0.00040345
17:38:46|0.00040345
17:38:47|0.00040345
17:38:49|0.00040345
17:38:49|0.00040345
17:38:50|0.00040345
17:38:52|0.00040345
17:38:52|0.00040369
17:38:53|0.00040369
17:38:54|0.00040369
17:38:55|0.00040369
17:38:56|0.00040369
17:38:57|0.00040369
17:38:58|0.00040369
17:39:00|0.00040369
17:39:01|0.00040369
17:39:02|0.00040369
17:39:03|0.00040369
17:39:03|0.00040369
17:39:05|0.00040369
17:39:05|0.00040369
17:39:06|0.00040369
17:39:08|0.00040369
17:39:08|0.00040369
17:39:09|0.00040369
17:39:10|0.00040369
17:39:11|0.00040341
17:39:12|0.00040341
17:39:13|0.00040341
17:39:15|0.00040341
17:39:15|0.00040341
17:39:16|0.00040341
17:39:17|0.00040341
17:39:18|0.00040341
17:39:20|0.00040341
17:39:21|0.00040341
17:39:21|0.00040341
17:39:22|0.00040341
17:39:25|0.00040341
17:39:26|0.00040341
17:39:27|0.00040341
17:39:29|0.00040341
17:39:30|0.00040341
17:39:31|0.00040341
17:39:31|0.00040341
17:39:33|0.00040341
17:39:35|0.00040341
17:39:35|0.00040341
17:39:36|0.00040341
17:39:37|0.00040341
17:39:39|0.00040341
17:39:39|0.00040341
17:39:41|0.00040341
17:39:42|0.00040341
17:39:42|0.00040341
17:39:44|0.00040341
17:39:45|0.00040341
17:39:46|0.00040341
17:39:48|0.00040341
17:39:48|0.00040341
17:39:49|0.00040341
17:39:50|0.00040342
17:39:51|0.00040342
17:39:52|0.00040342
17:39:54|0.00040341
17:39:54|0.0004035
17:39:55|0.0004035
17:39:56|0.0004035
17:39:58|0.0004035
17:39:58|0.0004035
17:39:59|0.0004035
17:40:00|0.0004035
17:40:01|0.0004035
17:40:02|0.00040369
17:40:03|0.00040369
17:40:04|0.00040369
17:40:05|0.00040369
17:40:06|0.00040369
17:40:07|0.00040369
17:40:08|0.00040369
17:40:09|0.00040369
17:40:10|0.00040369
17:40:11|0.00040369
17:40:12|0.00040369
17:40:13|0.00040369
17:40:14|0.00040369
17:40:15|0.00040369
17:40:17|0.00040369
17:40:17|0.00040369
17:40:18|0.00040369
17:40:20|0.00040369
17:40:20|0.00040369
17:40:21|0.00040369
17:40:22|0.00040369
17:40:23|0.00040369
17:40:24|0.00040369
17:40:26|0.00040369
17:40:27|0.00040369
17:40:28|0.00040369
17:40:30|0.00040369
17:40:32|0.00040369
17:40:32|0.00040369
17:40:33|0.00040369
17:40:34|0.00040369
17:40:35|0.00040369
17:40:36|0.00040369
17:40:37|0.00040369
17:40:38|0.00040369
17:40:40|0.00040369
17:40:40|0.00040369
17:40:42|0.00040369
17:40:43|0.00040369
17:40:43|0.00040369
17:40:44|0.00040369
17:40:45|0.00040369
17:40:46|0.00040369
17:40:47|0.00040369
17:40:48|0.00040369
17:40:49|0.00040369
17:40:50|0.00040369
17:40:51|0.00040369
17:40:52|0.00040369
17:40:53|0.00040369
17:40:54|0.00040369
17:40:55|0.00040341
17:40:56|0.00040341
17:40:58|0.00040341
17:40:58|0.00040341
17:41:00|0.00040341
17:41:01|0.00040341
17:41:02|0.00040341
17:41:04|0.00040341
17:41:04|0.00040342
17:41:05|0.00040355
17:41:06|0.00040355
17:41:07|0.00040355
17:41:08|0.00040355
17:41:09|0.00040353
17:41:10|0.00040353
17:41:12|0.00040353
17:41:12|0.00040353
17:41:13|0.00040353
17:41:14|0.00040353
17:41:15|0.00040353
17:41:16|0.00040353
17:41:17|0.00040343
17:41:18|0.00040343
17:41:19|0.00040343
17:41:20|0.00040343
17:41:21|0.00040349
17:41:22|0.00040349
17:41:23|0.00040342
17:41:25|0.00040342
17:41:27|0.00040342
17:41:29|0.00040342
17:41:31|0.00040344
17:41:31|0.00040344
17:41:34|0.00040344
17:41:35|0.00040348
17:41:35|0.00040348
17:41:36|0.00040348
17:41:37|0.00040348
17:41:38|0.00040348
17:41:39|0.00040351
17:41:40|0.00040351
17:41:41|0.00040351
17:41:42|0.00040351
17:41:43|0.00040351
17:41:44|0.00040375
17:41:45|0.00040376
17:41:47|0.00040376
17:41:47|0.00040372
17:41:48|0.00040372
17:41:50|0.00040397
17:41:51|0.00040397
17:41:51|0.00040388
17:41:52|0.00040388
17:41:54|0.00040403
17:41:55|0.00040403
17:41:56|0.00040403
17:41:57|0.00040403
17:41:57|0.00040403
17:41:59|0.0004039
17:41:59|0.00040392
17:42:01|0.00040392
17:42:02|0.00040392
17:42:03|0.00040392
17:42:04|0.00040392
17:42:04|0.00040392
17:42:05|0.00040392
17:42:06|0.00040392
17:42:08|0.00040392
17:42:09|0.00040392
17:42:10|0.00040392
17:42:10|0.00040392
17:42:12|0.00040392
17:42:12|0.00040392
17:42:13|0.00040392
17:42:14|0.00040392
17:42:15|0.00040378
17:42:16|0.00040378
17:42:17|0.0004038
17:42:18|0.0004038
17:42:19|0.0004038
17:42:20|0.00040388
17:42:22|0.00040388
17:42:22|0.00040388
17:42:23|0.00040384
17:42:24|0.00040384
17:42:27|0.00040384
17:42:28|0.00040384
17:42:30|0.00040384
17:42:31|0.00040384
17:42:32|0.00040384
17:42:33|0.00040384
17:42:35|0.00040384
17:42:36|0.00040384
17:42:36|0.00040384
17:42:37|0.00040388
17:42:38|0.00040388
17:42:39|0.00040388
17:42:40|0.00040388
17:42:42|0.00040388
17:42:43|0.00040388
17:42:43|0.00040388
17:42:45|0.00040388
17:42:46|0.00040388
17:42:47|0.00040388
17:42:48|0.00040388
17:42:49|0.00040388
17:42:50|0.00040388
17:42:51|0.00040388
17:42:52|0.00040388
17:42:52|0.00040369
17:42:54|0.00040369
17:42:54|0.00040369
17:42:55|0.00040369
17:42:57|0.00040369
17:42:58|0.00040375
17:42:59|0.00040375
17:43:00|0.00040375
17:43:01|0.00040375
17:43:02|0.00040382
17:43:03|0.00040382
17:43:04|0.00040382
17:43:05|0.00040382
17:43:05|0.00040377
17:43:07|0.00040403
17:43:08|0.00040392
17:43:09|0.00040392
17:43:09|0.00040392
17:43:11|0.00040392
17:43:12|0.00040392
17:43:13|0.00040392
17:43:14|0.00040392
17:43:15|0.00040392
17:43:16|0.00040392
17:43:17|0.00040392
17:43:18|0.00040387
17:43:19|0.00040387
17:43:20|0.00040387
17:43:21|0.00040387
17:43:22|0.00040313
17:43:22|0.00040313
17:43:24|0.00040336
17:43:24|0.00040336
17:43:25|0.00040336
17:43:27|0.00040336
17:43:28|0.00040336
17:43:29|0.00040341
17:43:30|0.00040341
17:43:32|0.00040323
17:43:34|0.00040325
17:43:35|0.00040325
17:43:35|0.00040321
17:43:37|0.00040321
17:43:39|0.00040321
17:43:40|0.00040321
17:43:41|0.00040321
17:43:42|0.00040321
17:43:43|0.00040321
17:43:45|0.00040339
17:43:45|0.00040339
17:43:46|0.00040339
17:43:47|0.00040397
17:43:48|0.00040397
17:43:49|0.00040397
17:43:51|0.00040397
17:43:51|0.00040359
17:43:52|0.00040359
17:43:53|0.00040359
17:43:55|0.00040359
17:43:55|0.00040359
17:43:56|0.00040359
17:43:57|0.00040359
17:43:58|0.00040359
17:43:59|0.00040359
17:44:01|0.00040359
17:44:02|0.00040359
17:44:03|0.00040359
17:44:04|0.00040359
17:44:05|0.00040359
17:44:06|0.00040359
17:44:07|0.00040359
17:44:08|0.00040353
17:44:09|0.00040353
17:44:10|0.00040353
17:44:11|0.00040353
17:44:13|0.00040353
17:44:14|0.00040353
17:44:14|0.00040353
17:44:16|0.00040353
17:44:17|0.00040353
17:44:18|0.00040353
17:44:18|0.00040353
17:44:20|0.00040353
17:44:20|0.00040353
17:44:22|0.00040347
17:44:23|0.00040347
17:44:24|0.00040347
17:44:26|0.00040387
17:44:27|0.00040387
17:44:29|0.00040387
17:44:30|0.00040387
17:44:32|0.00040387
17:44:34|0.00040387
17:44:34|0.00040387
17:44:36|0.00040387
17:44:37|0.00040387
17:44:38|0.00040387
17:44:40|0.00040387
17:44:40|0.00040387
17:44:42|0.00040387
17:44:43|0.00040387
17:44:44|0.00040387
17:44:45|0.00040387
17:44:46|0.00040387
17:44:48|0.00040387
17:44:50|0.00040387
17:44:50|0.00040387
17:44:53|0.00040387
17:44:53|0.00040387
17:44:55|0.00040387
17:44:55|0.00040387
17:44:56|0.00040387
17:44:57|0.00040387
17:44:58|0.00040387
17:44:59|0.00040387
17:45:00|0.00040387
17:45:01|0.00040387
17:45:02|0.00040387
17:45:03|0.00040387
17:45:04|0.00040387
17:45:06|0.00040387
17:45:06|0.00040387
17:45:07|0.00040387
17:45:09|0.00040387
17:45:10|0.00040387
17:45:11|0.00040387
17:45:12|0.00040387
17:45:13|0.00040387
17:45:13|0.00040387
17:45:15|0.00040387
17:45:15|0.00040387
17:45:17|0.00040387
17:45:17|0.00040387
17:45:18|0.00040387
17:45:19|0.00040387
17:45:21|0.00040387
17:45:21|0.00040387
17:45:22|0.00040387
17:45:24|0.00040387
17:45:25|0.00040387
17:45:26|0.00040349
17:45:27|0.00040349
17:45:27|0.00040349
17:45:30|0.00040374
17:45:32|0.00040371
17:45:33|0.00040387
17:45:34|0.00040387
17:45:36|0.00040387
17:45:37|0.00040387
17:45:38|0.00040387
17:45:39|0.00040387
17:45:40|0.00040387
17:45:41|0.00040387
17:45:42|0.00040387
17:45:44|0.00040387
17:45:44|0.00040387
17:45:45|0.00040387
17:45:47|0.00040396
17:45:48|0.00040396
17:45:49|0.00040396
17:45:50|0.00040396
17:45:51|0.00040396
17:45:52|0.00040396
17:45:53|0.00040397
17:45:54|0.00040397
17:45:55|0.00040397
17:45:56|0.00040397
17:45:57|0.00040397
17:45:58|0.00040397
17:45:59|0.00040397
17:46:01|0.00040427
17:46:02|0.00040443
17:46:03|0.00040443
17:46:04|0.00040443
17:46:05|0.00040443
17:46:06|0.00040443
17:46:07|0.00040443
17:46:08|0.00040443
17:46:09|0.00040443
17:46:10|0.00040443
17:46:11|0.00040453
17:46:11|0.00040453
17:46:13|0.00040453
17:46:14|0.00040453
17:46:15|0.00040453
17:46:16|0.00040453
17:46:16|0.00040453
17:46:18|0.00040453
17:46:19|0.00040453
17:46:20|0.00040481
17:46:20|0.0004049
17:46:22|0.00040509
17:46:22|0.00040509
17:46:24|0.00040509
17:46:24|0.00040509
17:46:26|0.00040513
17:46:27|0.00040513
17:46:28|0.00040486
17:46:29|0.00040486
17:46:31|0.00040486
17:46:32|0.00040486
17:46:34|0.00040486
17:46:35|0.00040486
17:46:36|0.00040486
17:46:37|0.00040486
17:46:38|0.00040486
17:46:40|0.00040486
17:46:41|0.00040486
17:46:42|0.00040486
17:46:43|0.00040486
17:46:44|0.00040486
17:46:45|0.00040499
17:46:46|0.00040499
17:46:47|0.00040499
17:46:49|0.00040499
17:46:49|0.00040499
17:46:51|0.00040499
17:46:52|0.00040499
17:46:53|0.00040499
17:46:53|0.00040499
17:46:54|0.00040499
17:46:56|0.00040499
17:46:57|0.00040499
17:46:58|0.00040499
17:46:58|0.00040499
17:47:00|0.00040499
17:47:00|0.00040499
17:47:02|0.00040499
17:47:03|0.00040499
17:47:04|0.00040499
17:47:05|0.00040499
17:47:06|0.00040499
17:47:08|0.00040497
17:47:08|0.00040497
17:47:09|0.00040497
17:47:11|0.00040497
17:47:11|0.00040497
17:47:13|0.00040497
17:47:14|0.00040497
17:47:14|0.00040497
17:47:16|0.00040497
17:47:16|0.00040497
17:47:17|0.00040497
17:47:18|0.00040497
17:47:19|0.00040497
17:47:20|0.00040544
17:47:21|0.00040544
17:47:22|0.00040544
17:47:23|0.00040544
17:47:24|0.00040544
17:47:25|0.00040544
17:47:26|0.00040544
17:47:27|0.00040544
17:47:28|0.00040544
17:47:30|0.00040544
17:47:32|0.00040544
17:47:33|0.00040544
17:47:35|0.00040544
17:47:36|0.00040544
17:47:38|0.00040544
17:47:40|0.00040544
17:47:40|0.00040544
17:47:42|0.00040492
17:47:42|0.00040492
17:47:44|0.00040492
17:47:44|0.00040492
17:47:45|0.00040492
17:47:46|0.00040492
17:47:47|0.00040492
17:47:49|0.00040492
17:47:49|0.00040492
17:47:51|0.00040492
17:47:51|0.00040492
17:47:52|0.00040492
17:47:53|0.00040492
17:47:54|0.00040492
17:47:55|0.00040492
17:47:57|0.00040492
17:47:57|0.00040492
17:47:59|0.00040492
17:47:59|0.00040492
17:48:01|0.00040492
17:48:01|0.00040492
17:48:02|0.00040492
17:48:04|0.00040492
17:48:04|0.00040492
17:48:05|0.00040481
17:48:06|0.00040478
17:48:08|0.00040478
17:48:08|0.00040478
17:48:09|0.00040478
17:48:11|0.00040478
17:48:12|0.00040478
17:48:12|0.00040478
17:48:13|0.00040478
17:48:15|0.00040478
17:48:15|0.00040478
17:48:17|0.00040478
17:48:18|0.00040478
17:48:19|0.00040478
17:48:19|0.00040478
17:48:21|0.00040478
17:48:21|0.00040478
17:48:23|0.00040478
17:48:24|0.00040478
17:48:24|0.00040478
17:48:25|0.00040478
17:48:27|0.00040478
17:48:28|0.00040478
17:48:28|0.00040478
17:48:30|0.00040478
17:48:31|0.00040478
17:48:33|0.00040478
17:48:34|0.00040478
17:48:35|0.00040478
17:48:36|0.00040478
17:48:37|0.00040478
17:48:38|0.00040478
17:48:40|0.00040478
17:48:41|0.00040478
17:48:42|0.00040478
17:48:43|0.00040423
17:48:44|0.00040453
17:48:45|0.00040453
17:48:45|0.00040453
17:48:46|0.00040453
17:48:47|0.00040453
17:48:49|0.00040453
17:48:49|0.00040453
17:48:51|0.00040453
17:48:52|0.00040453
17:48:53|0.00040453
17:48:54|0.00040453
17:48:55|0.00040453
17:48:56|0.00040481
17:48:57|0.00040481
17:48:58|0.00040481
17:48:59|0.00040481
17:49:00|0.00040481
17:49:01|0.00040481
17:49:02|0.00040481
17:49:02|0.00040481
17:49:04|0.00040481
17:49:05|0.00040481
17:49:06|0.00040481
17:49:07|0.00040481
17:49:07|0.00040481
17:49:09|0.00040481
17:49:10|0.00040481
17:49:11|0.00040481
17:49:12|0.00040481
17:49:13|0.00040481
17:49:14|0.00040481
17:49:15|0.00040481
17:49:16|0.00040481
17:49:17|0.00040481
17:49:17|0.00040481
17:49:18|0.00040481
17:49:20|0.00040481
17:49:21|0.00040481
17:49:22|0.00040481
17:49:22|0.00040481
17:49:24|0.00040481
17:49:24|0.00040481
17:49:26|0.00040481
17:49:27|0.00040481
17:49:28|0.00040481
17:49:29|0.00040481
17:49:29|0.00040481
17:49:30|0.00040481
17:49:32|0.00040481
17:49:34|0.00040481
17:49:36|0.00040481
17:49:37|0.00040481
17:49:38|0.00040481
17:49:39|0.00040481
17:49:40|0.00040481
17:49:41|0.00040481
17:49:43|0.00040481
17:49:44|0.00040481
17:49:45|0.00040481
17:49:46|0.00040481
17:49:47|0.00040481
17:49:48|0.00040481
17:49:50|0.00040481
17:49:51|0.00040481
17:49:52|0.00040481
17:49:53|0.00040481
17:49:54|0.00040481
17:49:55|0.00040481
17:49:55|0.00040498
17:49:57|0.00040498
17:49:58|0.00040498
17:49:59|0.00040498
17:50:00|0.00040498
17:50:02|0.00040498
17:50:03|0.00040498
17:50:04|0.00040498
17:50:05|0.00040498
17:50:06|0.00040498
17:50:06|0.00040498
17:50:08|0.00040498
17:50:09|0.00040498
17:50:10|0.00040498
17:50:11|0.00040498
17:50:11|0.00040498
17:50:13|0.00040498
17:50:14|0.00040498
17:50:15|0.00040453
17:50:16|0.00040453
17:50:16|0.00040453
17:50:18|0.00040677
17:50:19|0.00040686
17:50:20|0.00040705
17:50:21|0.00040673
17:50:22|0.00040673
17:50:23|0.00040649
17:50:23|0.00040649
17:50:25|0.00040666
17:50:26|0.00040666
17:50:27|0.00040666
17:50:28|0.00040666
17:50:29|0.00040666
17:50:30|0.00040666
17:50:30|0.00040666
17:50:32|0.00040666
17:50:33|0.00040666
17:50:35|0.00040666
17:50:37|0.00040666
17:50:38|0.00040666
17:50:39|0.0004067
17:50:40|0.0004067
17:50:41|0.0004067
17:50:43|0.0004067
17:50:45|0.0004067
17:50:45|0.00040621
17:50:46|0.00040621
17:50:47|0.00040621
17:50:48|0.00040621
17:50:50|0.00040621
17:50:50|0.00040621
17:50:51|0.00040621
17:50:52|0.00040621
17:50:53|0.00040621
17:50:54|0.00040621
17:50:55|0.00040621
17:50:56|0.00040621
17:50:58|0.00040608
17:50:59|0.00040608
17:51:00|0.00040608
17:51:01|0.00040608
17:51:03|0.00040608
17:51:03|0.00040608
17:51:04|0.00040608
17:51:05|0.00040598
17:51:06|0.00040598
17:51:07|0.00040598
17:51:08|0.00040598
17:51:10|0.00040594
17:51:10|0.00040891
17:51:11|0.000409
17:51:12|0.00040887
17:51:13|0.00040889
17:51:14|0.0004089
17:51:15|0.00040865
17:51:16|0.00040892
17:51:17|0.00040899
17:51:18|0.00040903
17:51:19|0.00040813
17:51:20|0.0004088
17:51:21|0.00040807
17:51:22|0.000408
17:51:24|0.00040822
17:51:25|0.00040822
17:51:26|0.00040822
17:51:27|0.00040822
17:51:28|0.00040822
17:51:29|0.00040829
17:51:30|0.00040829
17:51:31|0.0004082
17:51:32|0.0004082
17:51:33|0.0004082
17:51:34|0.0004082
17:51:36|0.0004082
17:51:38|0.00040791
17:51:40|0.00040773
17:51:42|0.00040773
17:51:43|0.0004082
17:51:44|0.0004082
17:51:45|0.0004082
17:51:47|0.0004082
17:51:47|0.0004082
17:51:48|0.00040781
17:51:50|0.00040781
17:51:50|0.0004082
17:51:52|0.00040849
17:51:54|0.00040849
17:51:54|0.00040849
17:51:56|0.00040849
17:51:56|0.0004082
17:51:57|0.0004082
17:51:59|0.0004082
17:52:00|0.00040791
17:52:01|0.00040791
17:52:02|0.00040791
17:52:03|0.00040791
17:52:05|0.00040791
17:52:05|0.00040791
17:52:06|0.00040791
17:52:07|0.00040791
17:52:08|0.00040791
17:52:09|0.00040791
17:52:10|0.00040791
17:52:11|0.00040815
17:52:12|0.00040815
17:52:13|0.0004082
17:52:14|0.00040864
17:52:15|0.00040864
17:52:16|0.00040864
17:52:17|0.0004082
17:52:18|0.0004082
17:52:19|0.0004082
17:52:20|0.00040795
17:52:21|0.00040795
17:52:22|0.00040795
17:52:23|0.00040795
17:52:24|0.00040795
17:52:26|0.00040793
17:52:26|0.00040793
17:52:27|0.00040793
17:52:28|0.00040793
17:52:30|0.00040793
17:52:30|0.00040793
17:52:31|0.00040793
17:52:32|0.00040793
17:52:33|0.00040793
17:52:34|0.00040793
17:52:36|0.00040793
17:52:38|0.00040802
17:52:40|0.00040802
17:52:41|0.00040802
17:52:42|0.00040802
17:52:42|0.00040802
17:52:44|0.00040802
17:52:45|0.00040802
17:52:47|0.00040802
17:52:49|0.00040791
17:52:49|0.00040791
17:52:50|0.00040791
17:52:52|0.00040791
17:52:53|0.00040791
17:52:54|0.00040791
17:52:56|0.00040791
17:52:56|0.00040791
17:52:57|0.00040791
17:52:58|0.00040791
17:52:59|0.00040791
17:53:01|0.00040791
17:53:02|0.00040791
17:53:03|0.00040791
17:53:05|0.0004082
17:53:05|0.0004082
17:53:06|0.0004082
17:53:07|0.00040867
17:53:08|0.00040867
17:53:09|0.00040867
17:53:10|0.00040867
17:53:11|0.00040867
17:53:12|0.0004082
17:53:13|0.0004082
17:53:14|0.00040791
17:53:15|0.00040791
17:53:16|0.00040791
17:53:18|0.00040791
17:53:18|0.00040791
17:53:19|0.00040791
17:53:20|0.00040786
17:53:22|0.00040786
17:53:23|0.00040786
17:53:24|0.00040786
17:53:25|0.00040786
17:53:26|0.00040799
17:53:27|0.00040799
17:53:28|0.00040799
17:53:29|0.00040799
17:53:30|0.00040799
17:53:31|0.00040762
17:53:32|0.00040758
17:53:33|0.00040758
17:53:34|0.00040758
17:53:35|0.00040758
17:53:36|0.00040758
17:53:38|0.00040758
17:53:38|0.00040758
17:53:41|0.00040758
17:53:43|0.00040758
17:53:44|0.00040758
17:53:45|0.00040758
17:53:46|0.00040758
17:53:47|0.00040758
17:53:48|0.00040758
17:53:49|0.00040758
17:53:50|0.00040758
17:53:52|0.00040758
17:53:53|0.00040758
17:53:53|0.00040758
17:53:55|0.00040758
17:53:56|0.00040758
17:53:57|0.00040758
17:53:57|0.00040758
17:53:58|0.00040758
17:53:59|0.00040758
17:54:00|0.00040758
17:54:02|0.00040758
17:54:03|0.00040758
17:54:04|0.00040758
17:54:05|0.00040758
17:54:05|0.00040758
17:54:06|0.00040769
17:54:07|0.00040769
17:54:09|0.00040769
17:54:09|0.00040766
17:54:11|0.00040758
17:54:11|0.00040758
17:54:13|0.00040758
17:54:14|0.00040758
17:54:15|0.00040758
17:54:15|0.00040758
17:54:17|0.00040758
17:54:18|0.00040769
17:54:18|0.00040769
17:54:19|0.00040769
17:54:20|0.00040769
17:54:21|0.00040791
17:54:22|0.00040791
17:54:23|0.00040791
17:54:24|0.00040791
17:54:25|0.00040791
17:54:26|0.00040791
17:54:27|0.00040791
17:54:28|0.00040791
17:54:29|0.00040791
17:54:31|0.00040791
17:54:31|0.00040791
17:54:33|0.00040791
17:54:33|0.00040791
17:54:35|0.00040791
17:54:36|0.00040791
17:54:36|0.00040791
17:54:39|0.00040791
17:54:41|0.00040791
17:54:42|0.00040791
17:54:44|0.00040791
17:54:44|0.00040791
17:54:46|0.00040791
17:54:47|0.00040791
17:54:49|0.00040791
17:54:50|0.00040754
17:54:51|0.00040754
17:54:52|0.00040754
17:54:53|0.00040754
17:54:53|0.00040754
17:54:55|0.00040754
17:54:56|0.00040754
17:54:57|0.00040754
17:54:58|0.00040754
17:54:59|0.00040791
17:55:00|0.00040791
17:55:01|0.00040791
17:55:02|0.00040791
17:55:03|0.00040791
17:55:04|0.00040762
17:55:05|0.00040762
17:55:06|0.00040767
17:55:07|0.00040767
17:55:08|0.00040767
17:55:09|0.00040767
17:55:10|0.00040767
17:55:11|0.00040772
17:55:12|0.00040767
17:55:13|0.00040767
17:55:14|0.00040771
17:55:15|0.0004077
17:55:16|0.00040773
17:55:17|0.00040773
17:55:18|0.00040773
17:55:19|0.00040773
17:55:20|0.00040773
17:55:21|0.00040768
17:55:22|0.00040773
17:55:23|0.00040773
17:55:24|0.00040772
17:55:25|0.00040775
17:55:26|0.00040775
17:55:27|0.00040775
17:55:28|0.00040775
17:55:30|0.00040775
17:55:31|0.00040771
17:55:33|0.00040761
17:55:34|0.00040796
17:55:34|0.0004079
17:55:36|0.0004079
17:55:37|0.00040825
17:55:37|0.00040825
17:55:40|0.00040825
17:55:42|0.00040793
17:55:43|0.00040793
17:55:43|0.00040791
17:55:44|0.00040791
17:55:46|0.00040785
17:55:47|0.00040785
17:55:48|0.00040785
17:55:49|0.00040785
17:55:50|0.00040785
17:55:51|0.00040771
17:55:52|0.00040771
17:55:53|0.00040771
17:55:55|0.00040762
17:55:56|0.00040747
17:55:57|0.00040748
17:55:58|0.00040766
17:55:59|0.00040783
17:56:00|0.00040783
17:56:01|0.00040778
17:56:02|0.00040791
17:56:03|0.00040791
17:56:03|0.00040791
17:56:05|0.00040791
17:56:06|0.00040791
17:56:07|0.00040791
17:56:08|0.00040791
17:56:09|0.00040791
17:56:11|0.00040791
17:56:12|0.00040791
17:56:13|0.00040791
17:56:14|0.00040791
17:56:15|0.00040791
17:56:15|0.00040791
17:56:17|0.0004082
17:56:17|0.00040849
17:56:19|0.00040849
17:56:20|0.0004082
17:56:20|0.0004082
17:56:21|0.0004082
17:56:23|0.0004082
17:56:23|0.0004082
17:56:24|0.0004082
17:56:26|0.0004082
17:56:27|0.0004082
17:56:28|0.0004082
17:56:29|0.00040791
17:56:29|0.00040791
17:56:31|0.00040791
17:56:32|0.00040791
17:56:33|0.00040791
17:56:34|0.00040791
17:56:35|0.00040766
17:56:36|0.00040766
17:56:37|0.00040766
17:56:38|0.00040766
17:56:39|0.00040766
17:56:40|0.00040766
17:56:41|0.00040766
17:56:43|0.00040771
17:56:44|0.00040762
17:56:45|0.00040761
17:56:47|0.00040784
17:56:47|0.00040784
17:56:49|0.00040784
17:56:50|0.00040784
17:56:52|0.00040784
17:56:54|0.00040767
17:56:56|0.00040767
17:56:57|0.00040767
17:56:58|0.00040767
17:56:59|0.00040767
17:57:00|0.00040767
17:57:01|0.00040767
17:57:02|0.00040767
17:57:03|0.00040767
17:57:04|0.00040762
17:57:05|0.00040762
17:57:06|0.00040762
17:57:07|0.00040762
17:57:08|0.00040762
17:57:09|0.00040762
17:57:10|0.00040762
17:57:11|0.00040762
17:57:12|0.00040762
17:57:13|0.00040762
17:57:14|0.00040762
17:57:15|0.00040762
17:57:16|0.00040762
17:57:17|0.00040762
17:57:18|0.00040762
17:57:19|0.00040762
17:57:20|0.00040762
17:57:21|0.00040762
17:57:22|0.00040762
17:57:23|0.00040762
17:57:24|0.00040762
17:57:25|0.00040762
17:57:26|0.00040762
17:57:27|0.00040762
17:57:28|0.00040762
17:57:29|0.00040769
17:57:30|0.00040769
17:57:31|0.00040769
17:57:32|0.00040769
17:57:33|0.00040769
17:57:34|0.00040769
17:57:35|0.00040763
17:57:36|0.00040765
17:57:37|0.00040765
17:57:38|0.00040765
17:57:39|0.00040765
17:57:40|0.00040791
17:57:42|0.00040791
17:57:44|0.00040791
17:57:45|0.00040791
17:57:47|0.00040791
17:57:47|0.00040791
17:57:49|0.00040791
17:57:50|0.00040791
17:57:51|0.00040791
17:57:52|0.00040791
17:57:53|0.00040791
17:57:54|0.00040791
17:57:55|0.00040791
17:57:56|0.00040791
17:57:57|0.00040791
17:57:58|0.00040791
17:57:59|0.00040791
17:58:00|0.00040791
17:58:01|0.00040791
17:58:02|0.00040791
17:58:03|0.0004082
17:58:04|0.0004082
17:58:05|0.0004082
17:58:06|0.0004082
17:58:07|0.0004082
17:58:08|0.0004082
17:58:09|0.0004082
17:58:10|0.0004082
17:58:11|0.0004082
17:58:12|0.0004082
17:58:13|0.0004082
17:58:14|0.0004082
17:58:15|0.0004082
17:58:17|0.0004082
17:58:18|0.0004082
17:58:18|0.0004082
17:58:20|0.0004082
17:58:21|0.0004082
17:58:22|0.0004082
17:58:23|0.0004082
17:58:24|0.0004082
17:58:25|0.00040791
17:58:26|0.00040791
17:58:27|0.00040791
17:58:28|0.00040791
17:58:29|0.0004076
17:58:30|0.0004076
17:58:31|0.0004076
17:58:32|0.0004076
17:58:33|0.0004076
17:58:34|0.0004076
17:58:35|0.0004076
17:58:36|0.0004076
17:58:37|0.0004076
17:58:38|0.00040785
17:58:39|0.00040785
17:58:40|0.00040785
17:58:41|0.00040785
17:58:43|0.00040785
17:58:43|0.00040785
17:58:44|0.00040785
17:58:46|0.00040785
17:58:46|0.00040785
17:58:49|0.00040785
17:58:50|0.00040748
17:58:50|0.00040748
17:58:52|0.00040748
17:58:53|0.00040748
17:58:54|0.00040748
17:58:55|0.00040748
17:58:56|0.00040748
17:58:57|0.00040748
17:58:58|0.00040748
17:58:59|0.00040748
17:59:00|0.00040785
17:59:01|0.00040785
17:59:02|0.00040731
17:59:03|0.00040731
17:59:04|0.00040731
17:59:05|0.00040677
17:59:06|0.00040677
17:59:07|0.00040677
17:59:09|0.00040677
17:59:09|0.00040677
17:59:10|0.00040677
17:59:11|0.00040677
17:59:12|0.00040677
17:59:13|0.00040677
17:59:14|0.00040677
17:59:16|0.00040677
17:59:17|0.00040677
17:59:17|0.00040677
17:59:18|0.00040677
17:59:19|0.00040677
17:59:20|0.00040677
17:59:22|0.00040677
17:59:22|0.00040677
17:59:23|0.00040677
17:59:24|0.00040677
17:59:25|0.00040677
17:59:26|0.00040658
17:59:27|0.00040666
17:59:28|0.00040666
17:59:29|0.00040666
17:59:30|0.00040666
17:59:31|0.00040666
17:59:32|0.00040666
17:59:33|0.00040666
17:59:34|0.00040666
17:59:35|0.00040666
17:59:36|0.00040666
17:59:37|0.00040666
17:59:38|0.00040666
17:59:39|0.00040666
17:59:40|0.00040696
17:59:41|0.00040696
17:59:42|0.00040696
17:59:44|0.00040696
17:59:45|0.00040696
17:59:47|0.00040696
17:59:48|0.00040696
17:59:49|0.00040696
17:59:50|0.00040696
17:59:51|0.00040696
17:59:52|0.00040696
17:59:53|0.00040664
17:59:54|0.00040664
17:59:55|0.00040664
17:59:57|0.00040653
17:59:57|0.00040638
17:59:59|0.00040638
17:59:59|0.00040638
18:00:00|0.00040638
18:00:01|0.00040638
18:00:02|0.00040638
18:00:04|0.00040638
18:00:04|0.00040638
18:00:06|0.00040638
18:00:06|0.00040638
18:00:07|0.00040638
18:00:08|0.0004064
18:00:09|0.0004064
18:00:10|0.0004064
18:00:11|0.0004064
18:00:13|0.00040637
18:00:13|0.00040636
18:00:14|0.00040636
18:00:16|0.00040636
18:00:16|0.00040636
18:00:18|0.00040636
18:00:18|0.0004062
18:00:20|0.0004062
18:00:20|0.0004062
18:00:21|0.0004062
18:00:22|0.0004062
18:00:23|0.0004062
18:00:24|0.0004062
18:00:26|0.0004062
18:00:27|0.0004062
18:00:28|0.0004062
18:00:28|0.0004062
18:00:29|0.0004062
18:00:30|0.0004062
18:00:31|0.0004062
18:00:32|0.0004062
18:00:33|0.0004062
18:00:35|0.0004062
18:00:35|0.0004062
18:00:36|0.0004062
18:00:38|0.0004062
18:00:38|0.0004062
18:00:39|0.0004062
18:00:40|0.0004062
18:00:41|0.0004062
18:00:42|0.0004062
18:00:45|0.00040612
18:00:46|0.00040604
18:00:47|0.00040606
18:00:49|0.00040606
18:00:50|0.00040599
18:00:51|0.00040614
18:00:53|0.00040614
18:00:54|0.00040614
18:00:54|0.00040614
18:00:56|0.00040606
18:00:58|0.00040609
18:00:58|0.00040609
18:01:00|0.00040609
18:01:01|0.00040609
18:01:03|0.00040609
18:01:04|0.00040623
18:01:05|0.00040623
18:01:06|0.00040623
18:01:07|0.00040623
18:01:08|0.00040623
18:01:09|0.00040623
18:01:10|0.00040623
18:01:11|0.00040623
18:01:12|0.00040623
18:01:13|0.00040623
18:01:14|0.00040623
18:01:15|0.00040623
18:01:16|0.00040623
18:01:17|0.00040637
18:01:18|0.00040637
18:01:19|0.00040637
18:01:20|0.00040637
18:01:21|0.00040637
18:01:22|0.00040637
18:01:23|0.00040638
18:01:24|0.00040649
18:01:25|0.00040649
18:01:26|0.00040649
18:01:27|0.00040648
18:01:28|0.00040648
18:01:29|0.00040649
18:01:30|0.00040649
18:01:31|0.00040649
18:01:32|0.00040649
18:01:33|0.00040649
18:01:34|0.00040649
18:01:35|0.00040649
18:01:36|0.00040666
18:01:37|0.00040666
18:01:38|0.00040666
18:01:39|0.00040625
18:01:40|0.00040625
18:01:41|0.00040625
18:01:42|0.00040625
18:01:43|0.00040625
18:01:44|0.00040625
18:01:46|0.00040625
18:01:48|0.00040625
18:01:49|0.00040625
18:01:49|0.00040625
18:01:50|0.00040625
18:01:51|0.00040625
18:01:54|0.00040625
18:01:55|0.00040625
18:01:55|0.00040625
18:01:57|0.00040625
18:01:58|0.00040625
18:01:59|0.00040625
18:02:00|0.00040631
18:02:01|0.00040631
18:02:03|0.00040631
18:02:04|0.00040631
18:02:05|0.00040631
18:02:06|0.00040631
18:02:07|0.00040631
18:02:08|0.00040631
18:02:09|0.00040631
18:02:10|0.00040631
18:02:11|0.00040621
18:02:12|0.00040621
18:02:13|0.00040621
18:02:15|0.00040621
18:02:16|0.00040621
18:02:17|0.00040621
18:02:18|0.00040621
18:02:19|0.00040621
18:02:20|0.00040621
18:02:21|0.00040621
18:02:22|0.00040621
18:02:23|0.00040621
18:02:24|0.00040621
18:02:25|0.00040621
18:02:26|0.00040621
18:02:27|0.00040621
18:02:28|0.00040621
18:02:29|0.00040621
18:02:30|0.00040621
18:02:31|0.00040651
18:02:32|0.00040651
18:02:33|0.00040651
18:02:34|0.00040651
18:02:35|0.00040651
18:02:36|0.00040651
18:02:37|0.00040651
18:02:38|0.00040651
18:02:40|0.00040651
18:02:41|0.00040651
18:02:42|0.00040677
18:02:43|0.00040677
18:02:44|0.00040677
18:02:45|0.00040677
18:02:47|0.00040649
18:02:49|0.00040649
18:02:50|0.00040649
18:02:51|0.00040649
18:02:53|0.00040649
18:02:54|0.00040649
18:02:55|0.00040649
18:02:57|0.00040649
18:02:58|0.00040649
18:02:59|0.00040649
18:03:00|0.00040649
18:03:00|0.00040649
18:03:02|0.00040649
18:03:03|0.00040649
18:03:04|0.00040649
18:03:05|0.00040649
18:03:06|0.00040649
18:03:07|0.00040649
18:03:08|0.00040649
18:03:09|0.00040649
18:03:10|0.00040649
18:03:11|0.00040649
18:03:12|0.00040649
18:03:13|0.00040649
18:03:13|0.00040649
18:03:16|0.00040649
18:03:17|0.00040649
18:03:17|0.00040649
18:03:19|0.00040649
18:03:20|0.00040649
18:03:22|0.00040649
18:03:22|0.00040649
18:03:23|0.00040649
18:03:25|0.00040649
18:03:26|0.00040649
18:03:27|0.00040649
18:03:28|0.00040649
18:03:29|0.00040649
18:03:31|0.00040649
18:03:32|0.00040649
18:03:33|0.00040649
18:03:34|0.00040649
18:03:34|0.00040649
18:03:36|0.00040649
18:03:37|0.00040621
18:03:38|0.00040621
18:03:39|0.00040621
18:03:39|0.00040621
18:03:41|0.00040621
18:03:42|0.00040621
18:03:43|0.00040621
18:03:44|0.00040621
18:03:45|0.00040621
18:03:46|0.00040621
18:03:48|0.00040621
18:03:50|0.00040621
18:03:52|0.00040621
18:03:53|0.00040621
18:03:54|0.00040621
18:03:55|0.00040621
18:03:56|0.00040621
18:03:57|0.00040621
18:03:58|0.00040621
18:03:59|0.00040621
18:04:00|0.00040621
18:04:01|0.00040621
18:04:02|0.00040621
18:04:03|0.00040621
18:04:04|0.00040621
18:04:05|0.00040621
18:04:06|0.00040621
18:04:07|0.00040621
18:04:08|0.00040621
18:04:09|0.00040621
18:04:10|0.00040621
18:04:11|0.00040621
18:04:12|0.00040621
18:04:13|0.00040621
18:04:14|0.00040621
18:04:15|0.00040621
18:04:16|0.00040621
18:04:17|0.00040621
18:04:19|0.00040621
18:04:19|0.00040621
18:04:20|0.00040621
18:04:21|0.00040621
18:04:23|0.00040621
18:04:23|0.00040621
18:04:25|0.00040621
18:04:26|0.00040593
18:04:27|0.00040593
18:04:28|0.0004057
18:04:29|0.0004057
18:04:30|0.00040565
18:04:31|0.00040565
18:04:32|0.00040565
18:04:33|0.00040565
18:04:34|0.00040565
18:04:35|0.00040565
18:04:36|0.00040565
18:04:37|0.00040565
18:04:38|0.00040565
18:04:39|0.00040565
18:04:40|0.00040565
18:04:41|0.00040565
18:04:42|0.00040565
18:04:44|0.00040565
18:04:44|0.00040565
18:04:45|0.00040565
18:04:46|0.00040565
18:04:48|0.00040593
18:04:49|0.00040593
18:04:51|0.00040562
18:04:52|0.00040562
18:04:53|0.00040562
18:04:55|0.00040562
18:04:55|0.00040562
18:04:57|0.00040562
18:04:58|0.00040562
18:04:58|0.00040562
18:04:59|0.00040562
18:05:00|0.00040562
18:05:02|0.00040562
18:05:03|0.00040562
18:05:03|0.00040562
18:05:05|0.00040585
18:05:06|0.00040585
18:05:08|0.00040585
18:05:08|0.00040585
18:05:09|0.00040585
18:05:10|0.00040585
18:05:11|0.00040585
18:05:12|0.00040556
18:05:13|0.00040556
18:05:14|0.00040556
18:05:15|0.00040556
18:05:16|0.00040556
18:05:17|0.00040556
18:05:18|0.00040548
18:05:19|0.00040548
18:05:20|0.00040548
18:05:22|0.00040548
18:05:23|0.00040548
18:05:24|0.00040548
18:05:25|0.00040548
18:05:26|0.00040548
18:05:27|0.00040548
18:05:28|0.00040548
18:05:29|0.00040548
18:05:30|0.00040548
18:05:31|0.00040548
18:05:32|0.00040548
18:05:32|0.00040548
18:05:34|0.00040593
18:05:35|0.00040587
18:05:36|0.00040587
18:05:37|0.00040587
18:05:37|0.00040587
18:05:40|0.00040587
18:05:40|0.00040621
18:05:41|0.00040621
18:05:42|0.00040622
18:05:43|0.00040622
18:05:44|0.00040622
18:05:45|0.00040622
18:05:46|0.00040622
18:05:47|0.00040622
18:05:50|0.00040622
18:05:51|0.00040649
18:05:53|0.00040643
18:05:54|0.00040643
18:05:56|0.00040643
18:05:57|0.00040643
18:05:57|0.00040643
18:05:59|0.00040643
18:06:00|0.00040643
18:06:00|0.00040643
18:06:03|0.00040643
18:06:03|0.00040643
18:06:04|0.00040643
18:06:05|0.00040643
18:06:06|0.00040643
18:06:07|0.00040643
18:06:08|0.00040643
18:06:10|0.00040643
18:06:11|0.00040643
18:06:12|0.00040643
18:06:13|0.00040643
18:06:14|0.00040643
18:06:15|0.00040643
18:06:16|0.00040643
18:06:17|0.00040643
18:06:18|0.00040643
18:06:19|0.00040643
18:06:19|0.00040643
18:06:21|0.00040643
18:06:22|0.00040644
18:06:22|0.00040644
18:06:24|0.00040644
18:06:25|0.00040644
18:06:26|0.00040644
18:06:27|0.00040644
18:06:28|0.00040644
18:06:29|0.00040644
18:06:29|0.00040644
18:06:31|0.00040644
18:06:32|0.00040644
18:06:33|0.00040644
18:06:34|0.00040644
18:06:35|0.00040644
18:06:36|0.00040644
18:06:37|0.00040644
18:06:38|0.00040644
18:06:39|0.00040644
18:06:40|0.00040644
18:06:41|0.00040644
18:06:42|0.00040644
18:06:43|0.00040644
18:06:44|0.00040644
18:06:45|0.00040644
18:06:46|0.00040621
18:06:47|0.00040621
18:06:48|0.00040621
18:06:49|0.00040621
18:06:51|0.00040621
18:06:51|0.00040621
18:06:53|0.00040621
18:06:53|0.00040621
18:06:55|0.00040621
18:06:56|0.00040621
18:06:57|0.00040621
18:06:58|0.00040621
18:06:59|0.00040621
18:07:00|0.00040621
18:07:01|0.00040621
18:07:02|0.00040621
18:07:03|0.00040621
18:07:04|0.00040621
18:07:05|0.00040621
18:07:06|0.00040621
18:07:08|0.00040621
18:07:09|0.00040621
18:07:10|0.00040621
18:07:11|0.00040621
18:07:12|0.00040621
18:07:13|0.00040621
18:07:14|0.00040593
18:07:15|0.00040593
18:07:16|0.00040593
18:07:17|0.00040593
18:07:18|0.00040593
18:07:19|0.00040593
18:07:20|0.00040593
18:07:21|0.00040593
18:07:22|0.00040593
18:07:23|0.00040593
18:07:24|0.00040622
18:07:25|0.00040622
18:07:26|0.00040622
18:07:27|0.00040622
18:07:28|0.00040593
18:07:30|0.00040566
18:07:31|0.00040566
18:07:32|0.00040566
18:07:33|0.00040566
18:07:34|0.00040566
18:07:35|0.00040566
18:07:36|0.00040566
18:07:37|0.00040566
18:07:38|0.00040565
18:07:39|0.00040565
18:07:40|0.00040565
18:07:41|0.00040565
18:07:42|0.00040565
18:07:43|0.00040565
18:07:44|0.00040565
18:07:45|0.00040565
18:07:46|0.00040565
18:07:47|0.00040565
18:07:48|0.00040565
18:07:49|0.00040565
18:07:50|0.00040565
18:07:52|0.00040565
18:07:54|0.0004054
18:07:54|0.0004054
18:07:56|0.0004054
18:07:57|0.00040546
18:07:59|0.00040546
18:08:00|0.00040546
18:08:00|0.00040546
18:08:01|0.00040546
18:08:02|0.00040546
18:08:03|0.00040546
18:08:04|0.00040546
18:08:05|0.00040546
18:08:06|0.00040546
18:08:08|0.00040546
18:08:09|0.00040546
18:08:09|0.00040546
18:08:10|0.00040546
18:08:11|0.00040546
18:08:13|0.00040546
18:08:14|0.00040546
18:08:15|0.00040546
18:08:16|0.00040546
18:08:17|0.00040546
18:08:18|0.00040546
18:08:20|0.00040546
18:08:21|0.00040546
18:08:22|0.00040546
18:08:23|0.00040546
18:08:24|0.00040546
18:08:25|0.00040546
18:08:26|0.00040546
18:08:27|0.00040546
18:08:27|0.00040546
18:08:29|0.00040546
18:08:29|0.00040546
18:08:31|0.00040546
18:08:32|0.00040546
18:08:32|0.00040546
18:08:34|0.00040546
18:08:34|0.00040546
18:08:36|0.00040546
18:08:37|0.00040546
18:08:38|0.00040546
18:08:39|0.00040546
18:08:40|0.00040546
18:08:41|0.00040546
18:08:42|0.00040546
18:08:43|0.00040546
18:08:44|0.00040546
18:08:44|0.00040546
18:08:46|0.00040546
18:08:47|0.00040546
18:08:48|0.00040546
18:08:49|0.00040546
18:08:50|0.00040546
18:08:51|0.00040546
18:08:52|0.00040549
18:08:54|0.00040549
18:08:55|0.00040593
18:08:55|0.00040593
18:08:57|0.00040593
18:08:59|0.00040593
18:08:59|0.00040593
18:09:02|0.00040593
18:09:03|0.00040593
18:09:04|0.00040539
18:09:05|0.00040539
18:09:07|0.00040539
18:09:08|0.00040539
18:09:08|0.00040539
18:09:10|0.00040539
18:09:11|0.00040539
18:09:12|0.00040539
18:09:12|0.00040539
18:09:13|0.00040539
18:09:15|0.00040539
18:09:15|0.00040539
18:09:16|0.00040539
18:09:17|0.00040536
18:09:19|0.00040536
18:09:20|0.00040535
18:09:21|0.00040535
18:09:22|0.00040535
18:09:23|0.00040535
18:09:24|0.00040535
18:09:25|0.00040535
18:09:26|0.00040535
18:09:27|0.00040535
18:09:27|0.00040535
18:09:29|0.00040535
18:09:30|0.00040535
18:09:31|0.00040535
18:09:32|0.00040535
18:09:33|0.00040535
18:09:34|0.00040535
18:09:35|0.00040535
18:09:35|0.00040535
18:09:37|0.00040535
18:09:38|0.00040535
18:09:39|0.00040535
18:09:40|0.00040527
18:09:41|0.00040527
18:09:42|0.00040527
18:09:43|0.00040527
18:09:44|0.00040527
18:09:45|0.00040527
18:09:46|0.00040527
18:09:47|0.00040527
18:09:48|0.00040527
18:09:49|0.00040527
18:09:50|0.00040527
18:09:50|0.00040527
18:09:52|0.00040527
18:09:54|0.00040527
18:09:56|0.00040562
18:09:57|0.00040527
18:09:59|0.00040527
18:10:00|0.00040525
18:10:01|0.00040525
18:10:03|0.00040525
18:10:05|0.00040525
18:10:06|0.00040525
18:10:07|0.00040525
18:10:08|0.00040525
18:10:09|0.00040525
18:10:10|0.00040525
18:10:11|0.00040525
18:10:12|0.00040525
18:10:13|0.00040565
18:10:14|0.00040565
18:10:15|0.00040565
18:10:17|0.00040565
18:10:18|0.00040565
18:10:19|0.00040565
18:10:20|0.00040565
18:10:21|0.00040565
18:10:22|0.00040565
18:10:22|0.00040565
18:10:23|0.00040565
18:10:25|0.00040565
18:10:26|0.00040565
18:10:26|0.00040565
18:10:27|0.00040565
18:10:29|0.00040565
18:10:30|0.00040565
18:10:31|0.00040565
18:10:32|0.00040565
18:10:33|0.00040565
18:10:34|0.00040565
18:10:35|0.00040565
18:10:36|0.00040565
18:10:37|0.00040565
18:10:38|0.00040555
18:10:39|0.00040555
18:10:40|0.00040555
18:10:41|0.00040555
18:10:41|0.00040555
18:10:43|0.00040555
18:10:44|0.00040555
18:10:45|0.00040555
18:10:46|0.00040555
18:10:47|0.00040555
18:10:48|0.00040555
18:10:49|0.00040555
18:10:49|0.00040555
18:10:50|0.00040555
18:10:52|0.00040555
18:10:53|0.00040555
18:10:53|0.00040555
18:10:56|0.00040555
18:10:58|0.00040555
18:10:59|0.00040555
18:10:59|0.00040555
18:11:01|0.00040555
18:11:01|0.00040547
18:11:04|0.00040547
18:11:05|0.00040547
18:11:06|0.00040539
18:11:07|0.00040539
18:11:08|0.00040539
18:11:10|0.00040539
18:11:11|0.00040539
18:11:12|0.00040539
18:11:13|0.00040539
18:11:14|0.00040546
18:11:15|0.00040546
18:11:16|0.00040546
18:11:17|0.00040546
18:11:19|0.00040546
18:11:19|0.00040546
18:11:20|0.00040546
18:11:22|0.00040546
18:11:23|0.00040546
18:11:24|0.00040583
18:11:24|0.00040647
18:11:26|0.00040647
18:11:26|0.000406
18:11:28|0.00040677
18:11:28|0.00040677
18:11:29|0.00040621
18:11:30|0.00040621
18:11:32|0.00040621
18:11:32|0.00040621
18:11:33|0.00040621
18:11:34|0.00040621
18:11:35|0.00040621
18:11:36|0.00040621
18:11:37|0.00040621
18:11:39|0.00040621
18:11:39|0.00040596
18:11:40|0.00040596
18:11:41|0.00040596
18:11:42|0.00040596
18:11:43|0.00040593
18:11:44|0.00040593
18:11:45|0.00040593
18:11:46|0.00040593
18:11:47|0.00040594
18:11:48|0.00040594
18:11:49|0.00040593
18:11:50|0.00040593
18:11:51|0.00040593
18:11:53|0.00040593
18:11:53|0.00040593
18:11:54|0.00040593
18:11:57|0.00040593
18:11:58|0.00040623
18:11:59|0.00040623
18:12:01|0.00040631
18:12:02|0.00040634
18:12:03|0.00040634
18:12:05|0.00040634
18:12:06|0.00040634
18:12:08|0.00040595
18:12:10|0.00040595
18:12:10|0.00040595
18:12:11|0.00040595
18:12:12|0.00040597
18:12:13|0.00040597
18:12:14|0.00040597
18:12:15|0.00040597
18:12:16|0.00040597
18:12:17|0.000406
18:12:18|0.000406
18:12:20|0.00040602
18:12:21|0.00040602
18:12:22|0.00040602
18:12:23|0.00040602
18:12:24|0.00040597
18:12:25|0.00040565
18:12:26|0.0004056
18:12:27|0.0004056
18:12:28|0.0004056
18:12:29|0.0004056
18:12:30|0.0004056
18:12:31|0.0004056
18:12:32|0.0004056
18:12:33|0.0004056
18:12:34|0.00040559
18:12:35|0.00040559
18:12:36|0.00040559
18:12:37|0.00040559
18:12:38|0.00040559
18:12:39|0.00040559
18:12:40|0.00040559
18:12:41|0.00040559
18:12:42|0.00040559
18:12:43|0.00040559
18:12:44|0.00040559
18:12:45|0.00040559
18:12:46|0.00040559
18:12:47|0.00040559
18:12:48|0.00040556
18:12:49|0.00040556
18:12:50|0.00040556
18:12:51|0.00040556
18:12:52|0.00040556
18:12:53|0.00040556
18:12:54|0.00040605
18:12:55|0.00040605
18:12:57|0.00040605
18:12:59|0.00040605
18:13:00|0.00040605
18:13:02|0.00040605
18:13:03|0.00040566
18:13:03|0.00040566
18:13:05|0.00040566
18:13:07|0.00040566
18:13:08|0.00040566
18:13:09|0.00040566
18:13:10|0.00040581
18:13:11|0.00040581
18:13:12|0.00040581
18:13:13|0.00040575
18:13:14|0.00040575
18:13:15|0.00040575
18:13:16|0.00040575
18:13:17|0.00040575
18:13:18|0.00040576
18:13:19|0.00040621
18:13:20|0.00040621
18:13:21|0.00040621
18:13:23|0.00040621
18:13:24|0.00040621
18:13:24|0.00040621
18:13:26|0.00040643
18:13:27|0.00040643
18:13:28|0.00040643
18:13:29|0.00040643
18:13:30|0.00040643
18:13:31|0.00040643
18:13:32|0.00040643
18:13:33|0.00040643
18:13:34|0.00040643
18:13:35|0.00040643
18:13:35|0.00040593
18:13:37|0.00040593
18:13:38|0.00040593
18:13:38|0.00040593
18:13:39|0.00040593
18:13:41|0.00040593
18:13:42|0.00040593
18:13:43|0.00040593
18:13:44|0.00040593
18:13:44|0.00040593
18:13:46|0.00040593
18:13:47|0.00040593
18:13:48|0.00040593
18:13:49|0.00040593
18:13:50|0.00040593
18:13:51|0.00040593
18:13:52|0.00040649
18:13:53|0.00040649
18:13:54|0.00040649
18:13:56|0.00040649
18:13:58|0.00040649
18:14:00|0.00040621
18:14:02|0.00040621
18:14:03|0.00040621
18:14:04|0.00040621
18:14:05|0.00040621
18:14:06|0.00040621
18:14:07|0.00040621
18:14:08|0.00040658
18:14:10|0.00040658
18:14:10|0.00040623
18:14:12|0.00040623
18:14:13|0.00040623
18:14:14|0.00040624
18:14:15|0.00040624
18:14:17|0.00040626
18:14:18|0.00040666
18:14:19|0.00040666
18:14:21|0.00040626
18:14:23|0.00040677
18:14:23|0.00040677
18:14:24|0.00040677
18:14:26|0.00040677
18:14:26|0.00040677
18:14:27|0.00040677
18:14:28|0.00040677
18:14:29|0.00040677
18:14:30|0.00040677
18:14:32|0.00040677
18:14:32|0.00040677
18:14:33|0.00040677
18:14:34|0.00040677
18:14:35|0.00040677
18:14:36|0.00040677
18:14:37|0.00040677
18:14:38|0.00040677
18:14:40|0.00040677
18:14:40|0.00040677
18:14:41|0.00040677
18:14:42|0.00040686
18:14:44|0.00040686
18:14:45|0.00040686
18:14:46|0.00040686
18:14:47|0.00040686
18:14:48|0.00040686
18:14:49|0.00040686
18:14:50|0.00040686
18:14:51|0.00040686
18:14:52|0.00040686
18:14:53|0.00040686
18:14:54|0.00040686
18:14:55|0.00040686
18:14:56|0.00040686
18:14:58|0.00040686
18:15:00|0.00040686
18:15:30|0.00040621
18:15:31|0.00040621
18:15:32|0.00040621
18:15:33|0.00040621
18:15:34|0.00040621
18:15:35|0.00040621
18:15:36|0.00040621
18:15:37|0.00040621
18:15:38|0.00040621
18:15:39|0.00040621
18:15:40|0.00040621
18:15:42|0.00040621
18:15:42|0.00040621
18:15:43|0.00040621
18:15:44|0.00040621
18:15:45|0.00040594
18:15:46|0.00040594
18:15:48|0.00040594
18:15:48|0.00040622
18:15:49|0.00040622
18:15:50|0.00040622
18:15:52|0.00040622
18:15:52|0.00040622
18:15:53|0.00040585
18:15:54|0.00040585
18:15:55|0.00040585
18:15:56|0.00040576
18:15:57|0.00040576
18:16:00|0.00040565
18:16:00|0.00040565
18:16:02|0.00040565
18:16:03|0.00040565
18:16:05|0.00040565
18:16:06|0.00040565
18:16:07|0.00040565
18:16:08|0.00040565
18:16:08|0.00040565
18:16:11|0.00040565
18:16:12|0.00040565
18:16:13|0.00040565
18:16:14|0.00040565
18:16:15|0.00040565
18:16:16|0.00040565
18:16:17|0.00040565
18:16:18|0.00040565
18:16:19|0.00040565
18:16:20|0.00040565
18:16:22|0.00040565
18:16:22|0.00040565
18:16:24|0.00040565
18:16:25|0.00040565
18:16:25|0.00040565
18:16:26|0.00040565
18:16:28|0.00040565
18:16:29|0.00040565
18:16:30|0.00040565
18:16:31|0.00040565
18:16:32|0.00040565
18:16:33|0.00040593
18:16:33|0.00040593
18:16:35|0.00040593
18:16:36|0.00040593
18:16:37|0.00040593
18:16:38|0.00040593
18:16:38|0.00040593
18:16:39|0.00040593
18:16:41|0.00040593
18:16:42|0.00040593
18:16:43|0.00040593
18:16:43|0.00040593
18:16:45|0.00040593
18:16:45|0.00040593
18:16:46|0.00040593
18:16:48|0.00040593
18:16:49|0.00040593
18:16:49|0.00040593
18:16:51|0.00040593
18:16:52|0.00040593
18:16:52|0.00040593
18:16:54|0.00040593
18:16:54|0.00040593
18:16:55|0.00040593
18:16:57|0.00040548
18:16:58|0.00040548
18:16:59|0.00040548
18:17:01|0.00040548
18:17:03|0.00040548
18:17:03|0.00040548
18:17:05|0.00040548
18:17:05|0.00040537
18:17:06|0.00040537
18:17:08|0.00040537
18:17:09|0.00040537
18:17:10|0.00040537
18:17:10|0.00040537
18:17:12|0.00040537
18:17:13|0.00040537
18:17:14|0.00040537
18:17:15|0.00040537
18:17:16|0.00040537
18:17:16|0.00040537
18:17:17|0.00040537
18:17:18|0.00040537
18:17:19|0.00040537
18:17:21|0.00040537
18:17:22|0.00040537
18:17:23|0.00040525
18:17:24|0.00040525
18:17:25|0.00040525
18:17:26|0.00040525
18:17:26|0.00040525
18:17:28|0.00040525
18:17:29|0.00040525
18:17:30|0.00040525
18:17:30|0.00040525
18:17:31|0.00040525
18:17:33|0.00040525
18:17:34|0.00040525
18:17:35|0.00040525
18:17:36|0.00040525
18:17:37|0.00040523
18:17:38|0.00040523
18:17:39|0.00040523
18:17:40|0.00040523
18:17:41|0.00040523
18:17:42|0.00040523
18:17:43|0.00040523
18:17:44|0.00040523
18:17:45|0.00040523
18:17:46|0.00040523
18:17:47|0.00040523
18:17:48|0.00040523
18:17:49|0.00040523
18:17:50|0.00040523
18:17:51|0.00040523
18:17:52|0.00040515
18:17:53|0.000405
18:17:54|0.000405
18:17:55|0.000405
18:17:56|0.000405
18:17:57|0.000405
18:17:58|0.00040494
18:17:59|0.00040494
18:18:00|0.00040494
18:18:02|0.00040494
18:18:03|0.00040494
18:18:03|0.00040496
18:18:05|0.00040496
18:18:06|0.00040496
18:18:07|0.00040496
18:18:08|0.00040496
18:18:09|0.00040496
18:18:10|0.00040496
18:18:10|0.00040496
18:18:12|0.00040496
18:18:13|0.00040496
18:18:14|0.00040496
18:18:15|0.00040479
18:18:16|0.00040479
18:18:17|0.00040479
18:18:18|0.00040479
18:18:19|0.00040479
18:18:19|0.00040479
18:18:20|0.00040479
18:18:22|0.00040479
18:18:23|0.00040479
18:18:24|0.00040479
18:18:25|0.00040479
18:18:26|0.00040479
18:18:26|0.00040479
18:18:28|0.00040479
18:18:29|0.00040479
18:18:30|0.00040479
18:18:31|0.00040479
18:18:32|0.00040479
18:18:33|0.00040479
18:18:34|0.00040479
18:18:34|0.00040479
18:18:36|0.00040479
18:18:37|0.00040479
18:18:38|0.00040479
18:18:39|0.00040479
18:18:40|0.00040479
18:18:41|0.00040478
18:18:42|0.00040478
18:18:43|0.00040478
18:18:44|0.00040478
18:18:45|0.00040478
18:18:45|0.00040478
18:18:47|0.00040478
18:18:48|0.00040478
18:18:49|0.00040478
18:18:50|0.00040478
18:18:51|0.00040478
18:18:52|0.00040478
18:18:53|0.00040478
18:18:53|0.00040478
18:18:55|0.00040478
18:18:56|0.00040478
18:18:56|0.00040478
18:18:58|0.00040478
18:18:59|0.00040478
18:18:59|0.00040478
18:19:01|0.00040495
18:19:03|0.00040495
18:19:05|0.00040495
18:19:06|0.00040495
18:19:07|0.00040495
18:19:09|0.00040495
18:19:10|0.00040495
18:19:11|0.00040495
18:19:13|0.00040495
18:19:15|0.00040495
18:19:16|0.00040495
18:19:17|0.00040495
18:19:18|0.00040495
18:19:18|0.00040495
18:19:20|0.00040495
18:19:21|0.00040495
18:19:21|0.00040495
18:19:23|0.00040495
18:19:24|0.00040495
18:19:24|0.00040495
18:19:26|0.00040495
18:19:26|0.00040495
18:19:27|0.00040495
18:19:28|0.00040495
18:19:29|0.00040495
18:19:30|0.00040495
18:19:31|0.00040495
18:19:33|0.00040495
18:19:33|0.00040495
18:19:35|0.00040495
18:19:35|0.00040495
18:19:36|0.00040495
18:19:37|0.00040495
18:19:38|0.00040495
18:19:39|0.00040495
18:19:41|0.00040495
18:19:42|0.00040495
18:19:42|0.00040495
18:19:44|0.00040495
18:19:45|0.00040495
18:19:45|0.00040495
18:19:46|0.00040495
18:19:47|0.00040495
18:19:49|0.00040495
18:19:49|0.00040495
18:19:50|0.00040495
18:19:52|0.00040495
18:19:53|0.00040495
18:19:53|0.00040495
18:19:54|0.00040495
18:19:55|0.00040495
18:19:57|0.00040495
18:19:58|0.00040495
18:19:58|0.00040495
18:20:00|0.00040495
18:20:01|0.00040495
18:20:01|0.00040495
18:20:04|0.00040495
18:20:05|0.00040495
18:20:07|0.00040495
18:20:09|0.00040495
18:20:09|0.00040495
18:20:11|0.00040495
18:20:11|0.00040495
18:20:13|0.00040495
18:20:14|0.0004047
18:20:14|0.0004047
18:20:16|0.0004047
18:20:17|0.0004047
18:20:17|0.0004047
18:20:19|0.0004047
18:20:20|0.0004047
18:20:21|0.00040474
18:20:22|0.00040453
18:20:23|0.0004046
18:20:24|0.0004046
18:20:25|0.0004046
18:20:26|0.00040453
18:20:27|0.00040453
18:20:28|0.00040453
18:20:29|0.00040453
18:20:30|0.00040453
18:20:31|0.00040453
18:20:32|0.00040453
18:20:33|0.00040453
18:20:34|0.00040453
18:20:35|0.00040453
18:20:35|0.00040453
18:20:37|0.00040453
18:20:38|0.00040453
18:20:39|0.00040453
18:20:40|0.00040453
18:20:41|0.00040453
18:20:42|0.00040453
18:20:43|0.00040453
18:20:44|0.00040453
18:20:45|0.00040453
18:20:46|0.00040453
18:20:47|0.00040453
18:20:48|0.00040453
18:20:49|0.00040453
18:20:50|0.00040453
18:20:51|0.00040453
18:20:52|0.00040453
18:20:53|0.00040453
18:20:54|0.00040453
18:20:55|0.00040461
18:20:56|0.00040461
18:20:57|0.00040461
18:20:58|0.00040461
18:20:59|0.00040461
18:21:00|0.00040461
18:21:01|0.00040461
18:21:03|0.00040461
18:21:05|0.00040461
18:21:05|0.00040461
18:21:06|0.00040461
18:21:07|0.00040461
18:21:08|0.00040461
18:21:09|0.00040461
18:21:10|0.00040461
18:21:11|0.00040461
18:21:12|0.00040461
18:21:13|0.00040461
18:21:14|0.00040461
18:21:15|0.00040461
18:21:17|0.00040461
18:21:18|0.00040461
18:21:19|0.00040461
18:21:20|0.00040461
18:21:21|0.00040437
18:21:22|0.00040437
18:21:23|0.00040425
18:21:24|0.00040425
18:21:25|0.00040425
18:21:27|0.00040425
18:21:28|0.00040425
18:21:28|0.00040425
18:21:29|0.00040425
18:21:31|0.00040425
18:21:32|0.00040425
18:21:33|0.00040425
18:21:35|0.00040425
18:21:35|0.00040425
18:21:37|0.00040425
18:21:38|0.00040425
18:21:38|0.00040425
18:21:39|0.00040425
18:21:41|0.00040425
18:21:41|0.00040425
18:21:43|0.00040425
18:21:43|0.00040425
18:21:45|0.00040425
18:21:46|0.00040425
18:21:46|0.00040425
18:21:48|0.00040453
18:21:49|0.00040474
18:21:49|0.00040474
18:21:51|0.00040474
18:21:51|0.00040474
18:21:52|0.00040474
18:21:54|0.00040474
18:21:55|0.00040474
18:21:56|0.00040474
18:21:57|0.00040474
18:21:57|0.00040474
18:21:58|0.00040474
18:21:59|0.00040474
18:22:01|0.00040474
18:22:02|0.00040474
18:22:02|0.00040474
18:22:03|0.00040474
18:22:06|0.00040474
18:22:07|0.00040467
18:22:09|0.00040467
18:22:11|0.00040467
18:22:12|0.00040467
18:22:14|0.00040467
18:22:15|0.00040467
18:22:16|0.00040472
18:22:17|0.00040472
18:22:19|0.00040472
18:22:19|0.00040472
18:22:20|0.00040472
18:22:22|0.00040472
18:22:22|0.00040472
18:22:24|0.00040475
18:22:25|0.00040475
18:22:26|0.00040481
18:22:27|0.00040481
18:22:28|0.00040481
18:22:29|0.00040481
18:22:30|0.00040479
18:22:31|0.00040479
18:22:32|0.00040479
18:22:33|0.00040479
18:22:34|0.00040479
18:22:35|0.00040479
18:22:36|0.00040479
18:22:37|0.00040453
18:22:38|0.00040453
18:22:39|0.00040453
18:22:40|0.00040453
18:22:42|0.00040453
18:22:43|0.00040453
18:22:44|0.00040453
18:22:45|0.00040453
18:22:46|0.00040453
18:22:47|0.00040453
18:22:48|0.00040453
18:22:49|0.00040453
18:22:49|0.00040453
18:22:51|0.00040453
18:22:52|0.00040453
18:22:53|0.00040453
18:22:53|0.00040453
18:22:54|0.00040453
18:22:57|0.00040453
18:22:57|0.00040453
18:22:58|0.00040453
18:22:59|0.00040453
18:23:00|0.00040453
18:23:01|0.00040453
18:23:03|0.00040453
18:23:04|0.00040453
18:23:04|0.00040453
18:23:07|0.00040453
18:23:07|0.00040453
18:23:10|0.00040453
18:23:12|0.00040453
18:23:12|0.00040453
18:23:14|0.00040453
18:23:15|0.00040453
18:23:16|0.00040453
18:23:17|0.00040453
18:23:18|0.00040453
18:23:19|0.00040453
18:23:20|0.00040453
18:23:21|0.00040453
18:23:23|0.00040453
18:23:23|0.00040453
18:23:24|0.00040453
18:23:25|0.00040453
18:23:26|0.00040453
18:23:27|0.00040453
18:23:28|0.00040453
18:23:29|0.00040453
18:23:30|0.00040453
18:23:31|0.00040453
18:23:32|0.00040453
18:23:33|0.00040453
18:23:34|0.00040453
18:23:35|0.00040453
18:23:36|0.00040453
18:23:37|0.00040453
18:23:39|0.00040453
18:23:40|0.00040453
18:23:41|0.00040453
18:23:42|0.00040453
18:23:43|0.00040453
18:23:44|0.00040453
18:23:45|0.00040453
18:23:46|0.00040453
18:23:47|0.00040453
18:23:48|0.00040453
18:23:49|0.00040453
18:23:50|0.00040453
18:23:52|0.00040453
18:23:53|0.00040453
18:23:53|0.00040453
18:23:54|0.00040453
18:23:55|0.00040453
18:23:57|0.00040453
18:23:58|0.00040453
18:23:59|0.00040453
18:24:00|0.00040453
18:24:01|0.00040453
18:24:02|0.00040453
18:24:03|0.00040466
18:24:03|0.00040466
18:24:04|0.00040466
18:24:06|0.00040466
18:24:08|0.00040466
18:24:08|0.00040466
18:24:10|0.00040466
18:24:10|0.00040466
18:24:11|0.00040444
18:24:14|0.00040444
18:24:15|0.00040444
18:24:15|0.00040444
18:24:17|0.00040444
18:24:18|0.00040444
18:24:19|0.00040444
18:24:19|0.00040444
18:24:21|0.00040444
18:24:22|0.00040444
18:24:23|0.00040444
18:24:24|0.00040444
18:24:25|0.00040444
18:24:26|0.00040444
18:24:27|0.00040444
18:24:28|0.00040444
18:24:29|0.00040444
18:24:30|0.00040444
18:24:31|0.00040444
18:24:32|0.00040444
18:24:33|0.00040441
18:24:34|0.00040441
18:24:35|0.00040441
18:24:36|0.00040441
18:24:37|0.00040441
18:24:38|0.00040441
18:24:39|0.00040441
18:24:41|0.00040441
18:24:42|0.00040441
18:24:43|0.00040441
18:24:44|0.00040441
18:24:45|0.00040441
18:24:46|0.00040441
18:24:48|0.00040441
18:24:48|0.00040441
18:24:49|0.00040441
18:24:50|0.00040441
18:24:51|0.00040441
18:24:52|0.00040441
18:24:53|0.00040441
18:24:54|0.00040441
18:24:55|0.00040444
18:24:56|0.00040444
18:24:57|0.00040444
18:24:58|0.00040444
18:24:59|0.00040444
18:25:00|0.00040425
18:25:01|0.00040425
18:25:02|0.00040425
18:25:03|0.00040425
18:25:04|0.00040425
18:25:05|0.00040425
18:25:06|0.00040446
18:25:08|0.00040453
18:25:10|0.00040453
18:25:11|0.00040453
18:25:12|0.00040453
18:25:13|0.00040453
18:25:14|0.00040453
18:25:15|0.00040453
18:25:16|0.00040453
18:25:18|0.00040453
18:25:19|0.00040453
18:25:20|0.00040463
18:25:21|0.00040463
18:25:22|0.00040463
18:25:23|0.00040463
18:25:24|0.00040463
18:25:25|0.00040463
18:25:26|0.00040463
18:25:27|0.00040463
18:25:28|0.00040463
18:25:29|0.00040463
18:25:30|0.00040463
18:25:31|0.00040463
18:25:32|0.00040463
18:25:33|0.00040463
18:25:34|0.00040463
18:25:35|0.00040463
18:25:36|0.00040463
18:25:37|0.00040463
18:25:38|0.00040463
18:25:39|0.00040463
18:25:40|0.00040463
18:25:41|0.00040463
18:25:42|0.00040463
18:25:43|0.00040463
18:25:44|0.00040463
18:25:45|0.00040463
18:25:46|0.00040463
18:25:47|0.00040442
18:25:48|0.00040442
18:25:50|0.00040442
18:25:51|0.00040442
18:25:52|0.00040442
18:25:53|0.00040442
18:25:54|0.00040442
18:25:55|0.00040442
18:25:56|0.00040442
18:25:57|0.00040442
18:25:58|0.00040442
18:25:59|0.00040442
18:26:00|0.00040442
18:26:01|0.00040442
18:26:02|0.00040442
18:26:03|0.00040442
18:26:04|0.00040442
18:26:05|0.00040442
18:26:06|0.00040442
18:26:07|0.00040442
18:26:09|0.00040442
18:26:11|0.00040442
18:26:13|0.00040442
18:26:15|0.00040442
18:26:15|0.00040442
18:26:16|0.00040442
18:26:18|0.00040442
18:26:18|0.00040442
18:26:20|0.00040442
18:26:21|0.00040422
18:26:22|0.00040422
18:26:23|0.00040422
18:26:24|0.00040422
18:26:25|0.00040422
18:26:26|0.00040422
18:26:27|0.00040422
18:26:28|0.00040422
18:26:29|0.00040422
18:26:30|0.00040422
18:26:31|0.00040422
18:26:32|0.00040422
18:26:33|0.00040422
18:26:34|0.00040422
18:26:35|0.00040422
18:26:36|0.00040422
18:26:37|0.00040422
18:26:38|0.00040422
18:26:39|0.00040422
18:26:40|0.00040422
18:26:41|0.00040422
18:26:42|0.00040422
18:26:43|0.00040422
18:26:44|0.00040422
18:26:45|0.00040422
18:26:46|0.00040422
18:26:47|0.00040422
18:26:48|0.00040422
18:26:49|0.00040422
18:26:50|0.00040422
18:26:51|0.00040422
18:26:52|0.00040422
18:26:53|0.00040422
18:26:54|0.00040422
18:26:55|0.00040422
18:26:56|0.00040422
18:26:57|0.00040422
18:26:58|0.00040422
18:27:00|0.00040391
18:27:00|0.00040391
18:27:01|0.00040391
18:27:02|0.00040391
18:27:03|0.00040391
18:27:04|0.00040391
18:27:05|0.00040391
18:27:06|0.00040391
18:27:08|0.00040391
18:27:08|0.00040391
18:27:10|0.00040391
18:27:12|0.00040391
18:27:13|0.00040391
18:27:14|0.00040391
18:27:16|0.00040391
18:27:17|0.00040391
18:27:19|0.00040391
18:27:20|0.00040391
18:27:21|0.00040391
18:27:23|0.00040398
18:27:24|0.00040398
18:27:24|0.00040398
18:27:26|0.00040398
18:27:26|0.00040398
18:27:27|0.00040386
18:27:29|0.00040386
18:27:30|0.00040384
18:27:31|0.00040384
18:27:32|0.00040384
18:27:32|0.00040384
18:27:33|0.00040384
18:27:34|0.00040384
18:27:36|0.00040384
18:27:37|0.00040384
18:27:37|0.00040384
18:27:39|0.00040382
18:27:41|0.00040382
18:27:42|0.00040382
18:27:43|0.00040382
18:27:44|0.00040382
18:27:45|0.00040382
18:27:46|0.00040382
18:27:47|0.00040382
18:27:48|0.00040382
18:27:49|0.00040382
18:27:50|0.00040382
18:27:51|0.00040382
18:27:52|0.00040382
18:27:53|0.00040382
18:27:54|0.00040382
18:27:55|0.00040382
18:27:56|0.00040382
18:27:57|0.00040382
18:27:59|0.00040382
18:27:59|0.00040382
18:28:01|0.00040382
18:28:02|0.00040369
18:28:02|0.0004036
18:28:03|0.0004036
18:28:04|0.0004036
18:28:05|0.0004036
18:28:06|0.0004036
18:28:07|0.0004036
18:28:08|0.0004036
18:28:09|0.0004036
18:28:10|0.0004036
18:28:12|0.0004036
18:28:14|0.0004036
18:28:15|0.0004036
18:28:16|0.0004036
18:28:18|0.0004036
18:28:20|0.0004036
18:28:21|0.0004036
18:28:22|0.0004036
18:28:23|0.0004036
18:28:24|0.0004036
18:28:25|0.0004036
18:28:26|0.0004036
18:28:27|0.0004036
18:28:29|0.00040397
18:28:29|0.00040399
18:28:30|0.00040399
18:28:31|0.00040399
18:28:32|0.00040399
18:28:33|0.00040412
18:28:34|0.00040412
18:28:36|0.00040412
18:28:37|0.00040412
18:28:38|0.00040412
18:28:39|0.00040412
18:28:40|0.00040412
18:28:41|0.00040412
18:28:42|0.00040412
18:28:43|0.00040412
18:28:44|0.00040412
18:28:45|0.00040412
18:28:46|0.00040412
18:28:47|0.00040412
18:28:48|0.00040412
18:28:49|0.00040412
18:28:50|0.00040412
18:28:51|0.00040395
18:28:52|0.00040395
18:28:53|0.00040395
18:28:54|0.00040395
18:28:55|0.00040395
18:28:56|0.00040395
18:28:57|0.00040395
18:28:58|0.00040395
18:28:59|0.00040395
18:29:00|0.00040395
18:29:01|0.00040395
18:29:02|0.00040395
18:29:03|0.00040395
18:29:05|0.00040395
18:29:06|0.00040425
18:29:07|0.00040425
18:29:08|0.00040425
18:29:09|0.00040425
18:29:10|0.00040396
18:29:11|0.00040396
18:29:13|0.00040396
18:29:15|0.00040396
18:29:16|0.00040396
18:29:17|0.00040396
18:29:18|0.00040396
18:29:20|0.00040396
18:29:21|0.00040396
18:29:22|0.00040396
18:29:23|0.00040396
18:29:24|0.00040396
18:29:25|0.00040396
18:29:26|0.00040396
18:29:27|0.00040396
18:29:28|0.00040396
18:29:29|0.00040396
18:29:30|0.00040396
18:29:31|0.00040396
18:29:32|0.00040396
18:29:33|0.00040396
18:29:34|0.00040396
18:29:35|0.00040396
18:29:36|0.00040396
18:29:38|0.00040396
18:29:38|0.00040396
18:29:39|0.00040396
18:29:40|0.00040396
18:29:41|0.00040396
18:29:42|0.00040396
18:29:43|0.00040416
18:29:44|0.00040416
18:29:46|0.00040416
18:29:46|0.00040416
18:29:47|0.00040416
18:29:48|0.00040416
18:29:49|0.00040416
18:29:50|0.00040423
18:29:51|0.00040423
18:29:52|0.00040423
18:29:53|0.00040423
18:29:54|0.00040423
18:29:55|0.00040424
18:29:56|0.00040424
18:29:57|0.00040424
18:29:58|0.00040425
18:30:00|0.00040425
18:30:00|0.00040458
18:30:01|0.00040469
18:30:02|0.00040469
18:30:03|0.00040469
18:30:04|0.00040475
18:30:05|0.00040475
18:30:06|0.00040475
18:30:07|0.00040475
18:30:08|0.00040475
18:30:09|0.00040475
18:30:10|0.00040479
18:30:11|0.00040479
18:30:13|0.00040479
18:30:15|0.00040479
18:30:16|0.00040479
18:30:17|0.00040479
18:30:18|0.00040479
18:30:19|0.0004048
18:30:20|0.0004048
18:30:20|0.0004048
18:30:22|0.0004048
18:30:23|0.0004048
18:30:23|0.0004048
18:30:25|0.0004048
18:30:26|0.0004048
18:30:27|0.0004048
18:30:28|0.0004048
18:30:29|0.0004048
18:30:30|0.0004048
18:30:31|0.0004048
18:30:32|0.0004048
18:30:33|0.0004048
18:30:34|0.0004048
18:30:35|0.0004048
18:30:36|0.0004048
18:30:37|0.0004048
18:30:38|0.0004048
18:30:39|0.0004048
18:30:40|0.0004048
18:30:41|0.0004048
18:30:42|0.0004048
18:30:43|0.0004048
18:30:44|0.0004048
18:30:45|0.0004048
18:30:46|0.0004048
18:30:47|0.0004048
18:30:48|0.0004048
18:30:49|0.0004048
18:30:50|0.0004048
18:30:52|0.0004048
18:30:53|0.0004048
18:30:53|0.00040479
18:30:55|0.00040479
18:30:55|0.00040479
18:30:57|0.00040479
18:30:58|0.00040501
18:30:59|0.00040525
18:30:59|0.00040525
18:31:01|0.00040522
18:31:01|0.00040522
18:31:02|0.00040522
18:31:03|0.00040522
18:31:05|0.00040522
18:31:06|0.00040522
18:31:07|0.00040522
18:31:07|0.00040522
18:31:09|0.00040522
18:31:10|0.00040522
18:31:11|0.00040522
18:31:11|0.00040545
18:31:13|0.00040545
18:31:14|0.00040545
18:31:16|0.00040545
18:31:18|0.00040565
18:31:19|0.00040565
18:31:21|0.00040565
18:31:22|0.00040565
18:31:22|0.00040565
18:31:24|0.00040565
18:31:26|0.00040565
18:31:26|0.00040554
18:31:28|0.00040554
18:31:29|0.00040581
18:31:30|0.00040575
18:31:32|0.00040575
18:31:33|0.00040593
18:31:33|0.00040593
18:31:34|0.00040593
18:31:36|0.00040593
18:31:37|0.00040593
18:31:37|0.00040593
18:31:39|0.00040593
18:31:40|0.00040565
18:31:41|0.00040565
18:31:41|0.00040565
18:31:43|0.00040565
18:31:44|0.00040565
18:31:45|0.00040565
18:31:46|0.00040537
18:31:47|0.00040537
18:31:48|0.00040537
18:31:48|0.00040537
18:31:49|0.00040537
18:31:50|0.00040537
18:31:52|0.00040537
18:31:53|0.00040537
18:31:53|0.00040537
18:31:54|0.00040537
18:31:55|0.00040537
18:31:57|0.00040537
18:31:57|0.00040537
18:31:59|0.00040537
18:32:00|0.00040537
18:32:00|0.00040537
18:32:02|0.00040537
18:32:03|0.00040537
18:32:03|0.00040537
18:32:04|0.00040537
18:32:06|0.00040537
18:32:08|0.00040509
18:32:08|0.00040509
18:32:09|0.00040509
18:32:10|0.00040509
18:32:12|0.00040509
18:32:13|0.00040509
18:32:14|0.00040509
18:32:16|0.00040537
18:32:18|0.00040537
18:32:19|0.00040537
18:32:21|0.00040537
18:32:23|0.00040537
18:32:23|0.00040537
18:32:24|0.00040537
18:32:26|0.00040537
18:32:26|0.00040537
18:32:27|0.00040537
18:32:28|0.00040565
18:32:29|0.00040565
18:32:30|0.00040565
18:32:32|0.00040565
18:32:32|0.00040565
18:32:33|0.00040565
18:32:34|0.00040565
18:32:35|0.00040565
18:32:37|0.00040565
18:32:38|0.00040565
18:32:39|0.00040565
18:32:40|0.00040565
18:32:41|0.00040565
18:32:42|0.0004059
18:32:43|0.0004059
18:32:44|0.0004059
18:32:45|0.0004059
18:32:46|0.0004059
18:32:47|0.0004059
18:32:48|0.0004059
18:32:49|0.0004059
18:32:50|0.0004059
18:32:51|0.0004059
18:32:52|0.0004059
18:32:53|0.0004059
18:32:54|0.0004059
18:32:55|0.0004059
18:32:56|0.0004059
18:32:57|0.0004059
18:32:58|0.0004059
18:32:59|0.0004059
18:33:00|0.0004059
18:33:01|0.0004059
18:33:02|0.0004059
18:33:03|0.0004059
18:33:04|0.0004059
18:33:05|0.0004059
18:33:06|0.0004059
18:33:07|0.0004059
18:33:08|0.0004056
18:33:09|0.0004056
18:33:10|0.0004056
18:33:11|0.0004056
18:33:12|0.0004056
18:33:13|0.0004056
18:33:14|0.0004056
18:33:15|0.0004056
18:33:17|0.0004056
18:33:19|0.0004056
18:33:21|0.0004056
18:33:22|0.00040593
18:33:23|0.00040593
18:33:24|0.00040593
18:33:25|0.00040593
18:33:26|0.00040593
18:33:27|0.00040593
18:33:28|0.00040621
18:33:29|0.00040609
18:33:30|0.00040609
18:33:31|0.00040609
18:33:32|0.00040609
18:33:33|0.00040609
18:33:34|0.00040609
18:33:35|0.00040609
18:33:36|0.00040628
18:33:37|0.00040628
18:33:38|0.00040614
18:33:39|0.00040614
18:33:40|0.00040614
18:33:41|0.00040614
18:33:42|0.00040593
18:33:43|0.00040593
18:33:44|0.00040593
18:33:45|0.00040593
18:33:46|0.00040593
18:33:47|0.00040593
18:33:49|0.00040593
18:33:49|0.00040593
18:33:50|0.00040593
18:33:51|0.00040593
18:33:52|0.00040593
18:33:53|0.00040593
18:33:54|0.00040593
18:33:55|0.00040593
18:33:57|0.00040593
18:33:57|0.00040593
18:33:58|0.00040593
18:33:59|0.00040593
18:34:00|0.00040593
18:34:01|0.00040559
18:34:02|0.00040559
18:34:03|0.00040559
18:34:04|0.00040537
18:34:05|0.00040537
18:34:06|0.00040537
18:34:07|0.00040537
18:34:08|0.00040537
18:34:09|0.00040537
18:34:10|0.00040537
18:34:11|0.00040537
18:34:12|0.00040537
18:34:13|0.00040537
18:34:14|0.00040537
18:34:15|0.00040537
18:34:17|0.00040537
18:34:18|0.00040537
18:34:20|0.00040537
18:34:22|0.00040537
18:34:22|0.00040593
18:34:24|0.00040593
18:34:25|0.00040593
18:34:26|0.00040593
18:34:27|0.00040621
18:34:28|0.00040621
18:34:29|0.00040621
18:34:30|0.00040621
18:34:31|0.00040621
18:34:33|0.00040621
18:34:34|0.00040621
18:34:35|0.00040621
18:34:36|0.00040621
18:34:37|0.00040621
18:34:38|0.00040621
18:34:40|0.00040621
18:34:41|0.00040621
18:34:42|0.00040621
18:34:43|0.00040621
18:34:44|0.00040621
18:34:45|0.00040621
18:34:46|0.00040621
18:34:47|0.00040621
18:34:49|0.00040621
18:34:49|0.00040621
18:34:51|0.00040621
18:34:51|0.00040621
18:34:53|0.00040621
18:34:54|0.00040621
18:34:55|0.00040621
18:34:56|0.00040599
18:34:57|0.00040599
18:34:58|0.00040599
18:34:59|0.00040599
18:35:00|0.00040599
18:35:01|0.00040599
18:35:01|0.00040599
18:35:02|0.00040599
18:35:04|0.00040599
18:35:05|0.00040599
18:35:06|0.00040599
18:35:07|0.00040599
18:35:08|0.00040599
18:35:09|0.00040599
18:35:09|0.00040599
18:35:11|0.00040599
18:35:12|0.00040599
18:35:12|0.00040599
18:35:13|0.00040599
18:35:14|0.00040599
18:35:16|0.00040599
18:35:17|0.00040599
18:35:19|0.00040599
18:35:21|0.00040599
18:35:22|0.00040599
18:35:23|0.00040599
18:35:25|0.00040599
18:35:25|0.00040599
18:35:26|0.00040599
18:35:28|0.00040599
18:35:29|0.00040599
18:35:31|0.00040599
18:35:31|0.00040599
18:35:32|0.00040599
18:35:33|0.00040599
18:35:34|0.00040599
18:35:35|0.00040599
18:35:36|0.00040599
18:35:37|0.00040599
18:35:38|0.00040599
18:35:40|0.00040599
18:35:40|0.00040599
18:35:42|0.00040599
18:35:42|0.00040599
18:35:43|0.00040599
18:35:44|0.00040599
18:35:45|0.00040599
18:35:46|0.00040599
18:35:47|0.00040599
18:35:48|0.00040599
18:35:50|0.00040599
18:35:51|0.00040599
18:35:52|0.00040625
18:35:53|0.00040625
18:35:54|0.00040625
18:35:55|0.00040625
18:35:57|0.00040625
18:35:58|0.0004065
18:36:00|0.00040635
18:36:00|0.00040635
18:36:02|0.00040635
18:36:03|0.00040635
18:36:04|0.00040635
18:36:05|0.00040635
18:36:06|0.00040635
18:36:07|0.00040635
18:36:08|0.00040635
18:36:09|0.00040635
18:36:11|0.00040635
18:36:11|0.00040635
18:36:13|0.0004067
18:36:14|0.0004067
18:36:15|0.0004067
18:36:15|0.00040677
18:36:16|0.00040677
18:36:17|0.00040677
18:36:20|0.00040641
18:36:21|0.00040641
18:36:22|0.00040641
18:36:23|0.00040641
18:36:24|0.00040641
18:36:25|0.00040641
18:36:27|0.00040641
18:36:27|0.00040641
18:36:28|0.00040641
18:36:30|0.00040641
18:36:31|0.00040677
18:36:32|0.00040677
18:36:33|0.00040677
18:36:34|0.00040681
18:36:35|0.00040681
18:36:36|0.00040681
18:36:37|0.00040681
18:36:38|0.00040681
18:36:38|0.00040681
18:36:40|0.00040681
18:36:41|0.00040681
18:36:42|0.00040681
18:36:43|0.00040681
18:36:44|0.00040681
18:36:45|0.00040681
18:36:46|0.00040681
18:36:47|0.00040681
18:36:48|0.00040681
18:36:49|0.00040681
18:36:50|0.00040681
18:36:52|0.00040681
18:36:52|0.00040681
18:36:53|0.00040681
18:36:55|0.00040681
18:36:55|0.00040681
18:36:57|0.00040681
18:36:58|0.00040681
18:36:58|0.00040681
18:36:59|0.00040681
18:37:01|0.00040681
18:37:02|0.00040681
18:37:03|0.00040681
18:37:03|0.00040681
18:37:04|0.00040681
18:37:05|0.00040681
18:37:07|0.00040681
18:37:08|0.00040681
18:37:08|0.00040681
18:37:10|0.00040681
18:37:11|0.00040681
18:37:13|0.00040681
18:37:13|0.00040681
18:37:14|0.0004069
18:37:15|0.0004069
18:37:16|0.0004069
18:37:18|0.0004069
18:37:18|0.0004069
18:37:21|0.0004069
18:37:22|0.0004069
18:37:24|0.0004069
18:37:25|0.0004069
18:37:26|0.0004069
18:37:26|0.0004069
18:37:28|0.0004069
18:37:29|0.0004069
18:37:30|0.0004069
18:37:31|0.0004069
18:37:32|0.0004069
18:37:33|0.0004069
18:37:34|0.0004069
18:37:35|0.0004069
18:37:36|0.0004069
18:37:37|0.0004069
18:37:38|0.0004069
18:37:39|0.0004069
18:37:40|0.0004069
18:37:41|0.0004069
18:37:42|0.0004069
18:37:43|0.0004069
18:37:44|0.0004069
18:37:45|0.0004069
18:37:47|0.0004069
18:37:47|0.0004069
18:37:48|0.0004069
18:37:49|0.0004069
18:37:50|0.0004069
18:37:51|0.0004069
18:37:52|0.0004069
18:37:53|0.0004069
18:37:54|0.0004069
18:37:55|0.0004069
18:37:56|0.0004069
18:37:57|0.0004069
18:37:58|0.0004069
18:38:00|0.0004069
18:38:01|0.0004069
18:38:02|0.0004069
18:38:02|0.00040659
18:38:04|0.00040659
18:38:04|0.00040659
18:38:06|0.00040659
18:38:08|0.00040659
18:38:08|0.00040659
18:38:09|0.00040677
18:38:10|0.00040677
18:38:11|0.00040677
18:38:12|0.00040677
18:38:13|0.00040677
18:38:14|0.00040677
18:38:15|0.00040677
18:38:16|0.00040677
18:38:17|0.00040649
18:38:18|0.00040649
18:38:19|0.00040649
18:38:21|0.00040649
18:38:22|0.00040649
18:38:24|0.00040649
18:38:25|0.00040649
18:38:26|0.00040649
18:38:27|0.00040649
18:38:28|0.00040649
18:38:29|0.00040649
18:38:31|0.00040649
18:38:31|0.00040649
18:38:32|0.00040649
18:38:34|0.00040649
18:38:35|0.00040649
18:38:36|0.00040649
18:38:37|0.00040649
18:38:38|0.00040649
18:38:39|0.00040649
18:38:40|0.00040649
18:38:41|0.00040649
18:38:42|0.00040649
18:38:43|0.00040649
18:38:44|0.00040649
18:38:45|0.00040649
18:38:46|0.00040624
18:38:47|0.00040624
18:38:48|0.00040624
18:38:49|0.00040624
18:38:50|0.00040624
18:38:52|0.00040624
18:38:53|0.00040624
18:38:54|0.00040624
18:38:55|0.00040624
18:38:57|0.00040624
18:38:57|0.00040624
18:38:58|0.00040624
18:39:00|0.00040624
18:39:01|0.00040624
18:39:01|0.00040624
18:39:03|0.00040624
18:39:03|0.00040624
18:39:05|0.00040624
18:39:06|0.00040624
18:39:06|0.00040624
18:39:07|0.00040624
18:39:09|0.00040624
18:39:10|0.00040624
18:39:11|0.00040624
18:39:11|0.00040621
18:39:13|0.00040621
18:39:14|0.00040621
18:39:14|0.00040621
18:39:16|0.00040621
18:39:17|0.00040621
18:39:17|0.00040621
18:39:19|0.00040621
18:39:20|0.00040621
18:39:21|0.00040621
18:39:23|0.00040599
18:39:25|0.00040599
18:39:26|0.00040599
18:39:27|0.00040599
18:39:28|0.00040599
18:39:29|0.00040599
18:39:30|0.00040599
18:39:31|0.00040599
18:39:32|0.00040599
18:39:33|0.00040599
18:39:34|0.00040599
18:39:36|0.00040599
18:39:36|0.00040599
18:39:38|0.00040599
18:39:38|0.00040599
18:39:39|0.00040599
18:39:41|0.00040599
18:39:41|0.00040599
18:39:43|0.00040599
18:39:43|0.00040599
18:39:44|0.00040599
18:39:46|0.00040599
18:39:46|0.00040599
18:39:47|0.00040599
18:39:48|0.00040599
18:39:49|0.00040599
18:39:50|0.00040599
18:39:51|0.00040599
18:39:52|0.00040599
18:39:53|0.00040599
18:39:54|0.00040599
18:39:55|0.00040599
18:39:56|0.00040599
18:39:58|0.00040599
18:39:58|0.00040599
18:39:59|0.00040599
18:40:00|0.00040599
18:40:01|0.00040599
18:40:03|0.00040599
18:40:03|0.00040599
18:40:04|0.00040599
18:40:05|0.00040599
18:40:06|0.00040599
18:40:07|0.00040599
18:40:08|0.00040599
18:40:09|0.00040599
18:40:10|0.00040599
18:40:11|0.00040599
18:40:13|0.00040599
18:40:14|0.00040599
18:40:15|0.00040593
18:40:16|0.00040593
18:40:17|0.00040593
18:40:18|0.00040593
18:40:19|0.00040593
18:40:20|0.00040593
18:40:22|0.00040593
18:40:24|0.00040593
18:40:25|0.00040593
18:40:26|0.0004058
18:40:27|0.0004058
18:40:29|0.00040533
18:40:30|0.00040565
18:40:32|0.00040565
18:40:33|0.00040565
18:40:34|0.00040565
18:40:35|0.00040565
18:40:36|0.00040565
18:40:37|0.00040565
18:40:39|0.00040565
18:40:40|0.00040539
18:40:41|0.00040539
18:40:42|0.00040539
18:40:43|0.00040539
18:40:44|0.00040523
18:40:46|0.00040523
18:40:47|0.00040523
18:40:48|0.00040523
18:40:49|0.00040523
18:40:51|0.0004053
18:40:51|0.0004053
18:40:52|0.0004053
18:40:53|0.00040518
18:40:54|0.00040518
18:40:56|0.00040518
18:40:57|0.00040518
18:40:58|0.00040518
18:40:58|0.00040518
18:40:59|0.00040518
18:41:00|0.00040533
18:41:01|0.00040533
18:41:03|0.00040533
18:41:04|0.00040533
18:41:05|0.00040533
18:41:05|0.00040533
18:41:06|0.00040533
18:41:07|0.00040533
18:41:08|0.00040533
18:41:11|0.00040533
18:41:11|0.00040533
18:41:12|0.00040533
18:41:13|0.00040533
18:41:14|0.00040544
18:41:15|0.00040544
18:41:16|0.00040544
18:41:17|0.00040544
18:41:18|0.00040544
18:41:19|0.00040533
18:41:20|0.00040533
18:41:21|0.00040533
18:41:22|0.00040533
18:41:24|0.00040517
18:41:26|0.00040517
18:41:27|0.00040509
18:41:29|0.00040509
18:41:30|0.00040509
18:41:30|0.00040509
18:41:32|0.00040509
18:41:33|0.00040509
18:41:34|0.00040509
18:41:35|0.00040509
18:41:36|0.00040509
18:41:38|0.00040509
18:41:39|0.00040509
18:41:39|0.00040509
18:41:41|0.00040509
18:41:41|0.0004051
18:41:42|0.0004051
18:41:43|0.0004051
18:41:44|0.0004051
18:41:46|0.00040509
18:41:46|0.00040509
18:41:49|0.00040509
18:41:49|0.00040509
18:41:50|0.00040509
18:41:52|0.00040509
18:41:53|0.00040509
18:41:55|0.00040509
18:41:56|0.00040509
18:41:56|0.00040509
18:41:58|0.00040509
18:41:59|0.00040509
18:41:59|0.00040509
18:42:01|0.00040509
18:42:02|0.00040509
18:42:03|0.00040509
18:42:04|0.00040509
18:42:05|0.00040509
18:42:06|0.00040509
18:42:07|0.00040509
18:42:08|0.00040509
18:42:09|0.00040509
18:42:09|0.00040509
18:42:10|0.00040531
18:42:12|0.00040493
18:42:12|0.00040493
18:42:13|0.00040492
18:42:15|0.00040492
18:42:16|0.00040492
18:42:17|0.00040492
18:42:18|0.00040492
18:42:19|0.00040492
18:42:20|0.00040492
18:42:21|0.00040492
18:42:22|0.00040492
18:42:23|0.00040492
18:42:24|0.00040492
18:42:26|0.00040492
18:42:28|0.00040492
18:42:29|0.00040492
18:42:31|0.00040492
18:42:33|0.00040492
18:42:33|0.00040492
18:42:34|0.00040492
18:42:35|0.00040492
18:42:36|0.00040492
18:42:38|0.00040492
18:42:39|0.00040492
18:42:40|0.00040492
18:42:41|0.00040492
18:42:42|0.00040492
18:42:43|0.00040492
18:42:44|0.00040492
18:42:45|0.00040492
18:42:46|0.00040482
18:42:48|0.00040482
18:42:48|0.00040482
18:42:49|0.00040482
18:42:50|0.00040482
18:42:51|0.00040482
18:42:52|0.00040482
18:42:53|0.00040482
18:42:54|0.00040482
18:42:55|0.00040482
18:42:57|0.00040482
18:42:57|0.00040482
18:42:58|0.00040482
18:42:59|0.00040482
18:43:00|0.00040482
18:43:01|0.00040482
18:43:02|0.00040482
18:43:03|0.00040482
18:43:04|0.00040482
18:43:05|0.00040482
18:43:06|0.00040482
18:43:07|0.00040482
18:43:08|0.00040482
18:43:09|0.00040481
18:43:10|0.00040481
18:43:11|0.00040481
18:43:12|0.00040481
18:43:13|0.00040481
18:43:14|0.00040481
18:43:16|0.00040481
18:43:17|0.00040481
18:43:18|0.00040481
18:43:19|0.00040481
18:43:20|0.00040481
18:43:21|0.00040481
18:43:22|0.00040481
18:43:24|0.00040481
18:43:25|0.00040481
18:43:27|0.00040481
18:43:29|0.00040481
18:43:30|0.00040481
18:43:30|0.00040481
18:43:32|0.00040481
18:43:34|0.00040481
18:43:35|0.00040481
18:43:36|0.00040481
18:43:36|0.00040481
18:43:38|0.00040461
18:43:39|0.00040461
18:43:40|0.00040461
18:43:42|0.00040461
18:43:43|0.00040461
18:43:43|0.00040461
18:43:44|0.00040461
18:43:46|0.00040461
18:43:46|0.00040461
18:43:47|0.00040461
18:43:48|0.00040461
18:43:49|0.00040461
18:43:51|0.00040461
18:43:51|0.00040461
18:43:52|0.00040461
18:43:53|0.00040465
18:43:54|0.00040465
18:43:55|0.00040465
18:43:56|0.00040465
18:43:57|0.00040465
18:43:58|0.00040465
18:43:59|0.00040465
18:44:01|0.00040465
18:44:02|0.00040465
18:44:03|0.00040465
18:44:03|0.00040465
18:44:05|0.00040465
18:44:07|0.00040465
18:44:07|0.00040465
18:44:08|0.00040465
18:44:09|0.00040465
18:44:10|0.00040465
18:44:11|0.00040465
18:44:12|0.00040465
18:44:13|0.00040465
18:44:14|0.00040465
18:44:15|0.00040465
18:44:16|0.00040465
18:44:17|0.00040465
18:44:18|0.00040465
18:44:19|0.00040465
18:44:20|0.00040465
18:44:21|0.00040465
18:44:22|0.00040465
18:44:23|0.00040465
18:44:24|0.00040465
18:44:25|0.00040465
18:44:27|0.00040465
18:44:28|0.00040465
18:44:29|0.00040465
18:44:31|0.00040465
18:44:32|0.00040465
18:44:34|0.00040465
18:44:35|0.00040465
18:44:36|0.00040465
18:44:37|0.00040465
18:44:38|0.00040465
18:44:40|0.00040465
18:44:41|0.00040465
18:44:42|0.00040465
18:44:42|0.00040465
18:44:44|0.00040465
18:44:45|0.00040465
18:44:45|0.00040465
18:44:47|0.00040465
18:44:48|0.00040465
18:44:49|0.00040465
18:44:51|0.00040465
18:44:52|0.00040465
18:44:54|0.00040465
18:44:54|0.00040465
18:44:55|0.00040465
18:44:57|0.00040465
18:44:57|0.00040465
18:44:58|0.00040465
18:45:00|0.00040465
18:45:00|0.0004051
18:45:01|0.00040537
18:45:02|0.00040537
18:45:04|0.00040537
18:45:04|0.00040537
18:45:06|0.00040555
18:45:07|0.00040555
18:45:08|0.00040555
18:45:09|0.00040555
18:45:10|0.00040555
18:45:11|0.00040555
18:45:11|0.00040509
18:45:13|0.00040509
18:45:14|0.00040509
18:45:15|0.00040509
18:45:15|0.00040509
18:45:16|0.00040509
18:45:18|0.00040509
18:45:18|0.00040509
18:45:19|0.00040509
18:45:20|0.00040509
18:45:21|0.00040509
18:45:23|0.00040509
18:45:24|0.00040509
18:45:25|0.00040509
18:45:26|0.00040509
18:45:27|0.00040509
18:45:29|0.00040509
18:45:31|0.00040509
18:45:32|0.00040509
18:45:33|0.00040509
18:45:34|0.00040509
18:45:35|0.00040509
18:45:36|0.00040509
18:45:37|0.00040509
18:45:38|0.00040509
18:45:40|0.00040509
18:45:40|0.00040509
18:45:41|0.00040509
18:45:43|0.00040509
18:45:43|0.00040509
18:45:44|0.00040509
18:45:46|0.00040509
18:45:46|0.00040509
18:45:49|0.00040509
18:45:49|0.00040509
18:45:50|0.00040509
18:45:51|0.00040509
18:45:52|0.00040509
18:45:53|0.00040509
18:45:54|0.00040509
18:45:55|0.00040509
18:45:56|0.00040509
18:45:57|0.00040509
18:45:58|0.00040509
18:45:59|0.00040509
18:46:00|0.00040509
18:46:01|0.00040509
18:46:02|0.00040509
18:46:03|0.00040509
18:46:04|0.00040509
18:46:05|0.00040509
18:46:06|0.00040509
18:46:07|0.00040509
18:46:08|0.00040509
18:46:09|0.00040509
18:46:10|0.00040509
18:46:11|0.00040509
18:46:13|0.00040509
18:46:13|0.00040509
18:46:14|0.00040509
18:46:15|0.00040509
18:46:16|0.00040509
18:46:17|0.00040509
18:46:18|0.00040509
18:46:19|0.00040509
18:46:20|0.00040509
18:46:21|0.00040509
18:46:22|0.00040509
18:46:23|0.00040509
18:46:24|0.00040509
18:46:25|0.00040509
18:46:26|0.00040509
18:46:27|0.00040509
18:46:29|0.00040509
18:46:31|0.00040509
18:46:32|0.00040509
18:46:33|0.00040509
18:46:34|0.00040509
18:46:35|0.00040509
18:46:36|0.00040509
18:46:37|0.00040537
18:46:38|0.00040537
18:46:39|0.00040537
18:46:40|0.00040537
18:46:41|0.00040537
18:46:42|0.00040537
18:46:44|0.00040537
18:46:44|0.00040565
18:46:46|0.00040565
18:46:47|0.00040565
18:46:48|0.00040565
18:46:49|0.00040565
18:46:50|0.00040565
18:46:52|0.00040565
18:46:52|0.00040565
18:46:54|0.00040565
18:46:54|0.00040565
18:46:56|0.00040565
18:46:56|0.00040565
18:46:58|0.00040565
18:46:58|0.00040565
18:46:59|0.00040565
18:47:01|0.00040565
18:47:03|0.00040565
18:47:04|0.00040565
18:47:05|0.00040565
18:47:06|0.00040565
18:47:06|0.00040565
18:47:08|0.0004059
18:47:10|0.0004059
18:47:10|0.00040565
18:47:11|0.00040565
18:47:12|0.00040565
18:47:14|0.00040565
18:47:14|0.00040565
18:47:15|0.00040565
18:47:16|0.00040565
18:47:18|0.00040567
18:47:19|0.00040567
18:47:20|0.00040567
18:47:21|0.00040567
18:47:21|0.00040567
18:47:23|0.00040567
18:47:24|0.00040567
18:47:25|0.00040567
18:47:25|0.00040567
18:47:27|0.00040567
18:47:28|0.00040567
18:47:29|0.00040567
18:47:31|0.00040567
18:47:33|0.00040567
18:47:34|0.00040567
18:47:35|0.00040567
18:47:37|0.00040567
18:47:37|0.00040567
18:47:38|0.00040565
18:47:40|0.00040565
18:47:41|0.00040565
18:47:42|0.00040565
18:47:43|0.00040565
18:47:44|0.00040565
18:47:44|0.00040565
18:47:46|0.00040565
18:47:47|0.00040565
18:47:48|0.00040565
18:47:48|0.00040565
18:47:50|0.00040565
18:47:51|0.00040565
18:47:52|0.00040565
18:47:53|0.00040565
18:47:54|0.00040565
18:47:55|0.00040565
18:47:56|0.00040565
18:47:57|0.00040565
18:47:58|0.00040565
18:48:00|0.00040565
18:48:00|0.00040565
18:48:02|0.00040565
18:48:02|0.00040565
18:48:04|0.00040565
18:48:05|0.00040565
18:48:07|0.00040565
18:48:08|0.00040565
18:48:09|0.00040565
18:48:09|0.00040565
18:48:11|0.00040565
18:48:12|0.00040565
18:48:13|0.00040565
18:48:13|0.00040565
18:48:15|0.00040565
18:48:15|0.00040565
18:48:17|0.00040565
18:48:18|0.00040565
18:48:19|0.00040565
18:48:20|0.00040565
18:48:21|0.00040565
18:48:22|0.00040565
18:48:23|0.00040565
18:48:24|0.00040565
18:48:24|0.00040565
18:48:25|0.00040565
18:48:27|0.00040565
18:48:28|0.00040565
18:48:28|0.00040565
18:48:30|0.00040565
18:48:32|0.00040565
18:48:34|0.00040565
18:48:34|0.00040565
18:48:36|0.00040565
18:48:37|0.00040565
18:48:38|0.00040565
18:48:39|0.00040565
18:48:40|0.00040565
18:48:41|0.00040537
18:48:42|0.00040537
18:48:43|0.00040537
18:48:44|0.00040537
18:48:45|0.00040537
18:48:46|0.00040537
18:48:47|0.00040537
18:48:48|0.00040537
18:48:49|0.00040537
18:48:50|0.00040537
18:48:51|0.00040537
18:48:52|0.00040537
18:48:53|0.00040537
18:48:54|0.00040537
18:48:55|0.00040537
18:48:56|0.00040537
18:48:57|0.00040537
18:48:58|0.00040537
18:48:59|0.00040537
18:49:00|0.00040537
18:49:01|0.00040537
18:49:03|0.00040537
18:49:04|0.00040537
18:49:04|0.00040537
18:49:05|0.00040537
18:49:06|0.00040537
18:49:08|0.00040537
18:49:09|0.00040537
18:49:10|0.00040537
18:49:11|0.00040537
18:49:12|0.00040537
18:49:13|0.00040537
18:49:14|0.00040537
18:49:16|0.00040537
18:49:16|0.00040537
18:49:17|0.00040537
18:49:18|0.00040537
18:49:19|0.00040537
18:49:20|0.00040537
18:49:21|0.00040537
18:49:22|0.00040537
18:49:23|0.00040537
18:49:24|0.00040537
18:49:25|0.00040513
18:49:26|0.00040513
18:49:27|0.00040513
18:49:29|0.00040513
18:49:29|0.00040513
18:49:31|0.00040513
18:49:32|0.00040513
18:49:33|0.00040513
18:49:35|0.00040513
18:49:36|0.00040513
18:49:37|0.00040513
18:49:38|0.00040513
18:49:40|0.00040513
18:49:41|0.00040513
18:49:42|0.00040513
18:49:44|0.00040513
18:49:45|0.00040513
18:49:46|0.00040513
18:49:47|0.00040513
18:49:48|0.00040513
18:49:49|0.00040513
18:49:50|0.00040513
18:49:51|0.00040513
18:49:52|0.00040513
18:49:53|0.00040513
18:49:54|0.00040513
18:49:55|0.00040513
18:49:56|0.00040513
18:49:58|0.00040513
18:49:58|0.00040513
18:49:59|0.00040513
18:50:00|0.00040513
18:50:01|0.00040513
18:50:02|0.00040513
18:50:03|0.00040513
18:50:04|0.00040513
18:50:05|0.00040513
18:50:06|0.00040513
18:50:07|0.00040513
18:50:08|0.00040513
18:50:09|0.00040509
18:50:10|0.00040498
18:50:11|0.00040498
18:50:12|0.00040498
18:50:13|0.00040497
18:50:14|0.00040492
18:50:15|0.00040492
18:50:16|0.00040492
18:50:17|0.00040492
18:50:18|0.00040492
18:50:19|0.00040481
18:50:20|0.00040481
18:50:21|0.00040481
18:50:22|0.00040481
18:50:23|0.00040481
18:50:24|0.00040481
18:50:25|0.00040481
18:50:26|0.00040481
18:50:27|0.00040481
18:50:29|0.00040481
18:50:30|0.00040481
18:50:31|0.00040481
18:50:32|0.00040481
18:50:34|0.00040481
18:50:35|0.00040481
18:50:37|0.00040481
18:50:38|0.00040481
18:50:39|0.00040481
18:50:40|0.00040481
18:50:41|0.0004047
18:50:42|0.00040461
18:50:43|0.00040461
18:50:44|0.00040461
18:50:45|0.00040461
18:50:46|0.00040461
18:50:47|0.00040461
18:50:49|0.00040461
18:50:50|0.00040461
18:50:51|0.00040461
18:50:52|0.00040461
18:50:53|0.00040461
18:50:55|0.00040461
18:50:56|0.00040461
18:50:57|0.00040461
18:50:58|0.00040461
18:50:59|0.00040461
18:51:00|0.00040461
18:51:01|0.00040461
18:51:02|0.00040461
18:51:03|0.00040461
18:51:04|0.00040461
18:51:06|0.00040461
18:51:06|0.00040461
18:51:08|0.00040461
18:51:09|0.00040461
18:51:10|0.00040461
18:51:11|0.00040461
18:51:12|0.00040461
18:51:13|0.00040461
18:51:14|0.00040461
18:51:14|0.00040461
18:51:16|0.00040461
18:51:16|0.00040461
18:51:18|0.00040461
18:51:19|0.00040461
18:51:20|0.00040461
18:51:21|0.00040461
18:51:22|0.00040461
18:51:22|0.00040461
18:51:24|0.00040461
18:51:25|0.00040461
18:51:26|0.00040461
18:51:27|0.00040461
18:51:28|0.00040461
18:51:29|0.00040461
18:51:30|0.00040461
18:51:31|0.00040461
18:51:32|0.00040461
18:51:32|0.00040461
18:51:35|0.00040461
18:51:35|0.00040461
18:51:38|0.00040461
18:51:39|0.00040461
18:51:40|0.00040461
18:51:42|0.00040461
18:51:44|0.00040461
18:51:46|0.00040461
18:51:47|0.00040461
18:51:48|0.00040461
18:51:48|0.00040461
18:51:51|0.00040461
18:51:51|0.00040461
18:51:52|0.00040461
18:51:54|0.00040461
18:51:55|0.00040461
18:51:56|0.00040461
18:51:57|0.00040461
18:51:58|0.00040461
18:51:59|0.00040461
18:52:00|0.00040461
18:52:01|0.00040461
18:52:02|0.00040461
18:52:03|0.00040461
18:52:05|0.00040461
18:52:06|0.00040461
18:52:07|0.00040451
18:52:08|0.00040451
18:52:09|0.00040451
18:52:10|0.00040451
18:52:11|0.00040451
18:52:12|0.00040451
18:52:13|0.00040451
18:52:14|0.00040451
18:52:15|0.00040451
18:52:16|0.00040451
18:52:17|0.00040451
18:52:18|0.00040451
18:52:20|0.00040451
18:52:22|0.00040451
18:52:22|0.00040451
18:52:23|0.00040451
18:52:24|0.00040451
18:52:25|0.00040451
18:52:27|0.00040451
18:52:28|0.00040451
18:52:28|0.00040451
18:52:30|0.00040451
18:52:31|0.00040451
18:52:32|0.00040451
18:52:32|0.00040451
18:52:33|0.00040451
18:52:36|0.00040451
18:52:36|0.00040451
18:52:39|0.00040451
18:52:40|0.00040451
18:52:41|0.00040451
18:52:43|0.00040451
18:52:43|0.00040451
18:52:45|0.00040451
18:52:46|0.00040451
18:52:47|0.00040451
18:52:48|0.00040451
18:52:50|0.00040482
18:52:51|0.00040482
18:52:52|0.00040482
18:52:53|0.00040482
18:52:54|0.00040482
18:52:55|0.00040482
18:52:57|0.00040482
18:52:57|0.00040482
18:53:00|0.00040482
18:53:00|0.00040482
18:53:01|0.00040482
18:53:03|0.00040482
18:53:03|0.00040482
18:53:04|0.00040482
18:53:05|0.00040482
18:53:06|0.00040482
18:53:08|0.00040482
18:53:09|0.00040482
18:53:09|0.00040482
18:53:10|0.00040482
18:53:12|0.00040482
18:53:13|0.00040482
18:53:14|0.00040482
18:53:14|0.00040482
18:53:15|0.00040482
18:53:16|0.00040482
18:53:17|0.00040482
18:53:19|0.00040482
18:53:20|0.00040482
18:53:20|0.00040482
18:53:22|0.00040482
18:53:23|0.00040482
18:53:23|0.00040482
18:53:24|0.00040482
18:53:26|0.00040482
18:53:26|0.00040482
18:53:27|0.00040482
18:53:28|0.00040482
18:53:30|0.00040482
18:53:30|0.00040482
18:53:31|0.00040482
18:53:33|0.00040482
18:53:33|0.00040482
18:53:34|0.00040509
18:53:37|0.00040509
18:53:38|0.00040509
18:53:40|0.00040521
18:53:41|0.00040521
18:53:43|0.00040521
18:53:45|0.00040521
18:53:45|0.00040521
18:53:47|0.00040562
18:53:48|0.00040562
18:53:50|0.00040562
18:53:51|0.00040562
18:54:14|0.00040556
18:54:14|0.00040556
18:54:15|0.00040556
18:54:16|0.00040556
18:54:17|0.00040565
18:54:18|0.00040565
18:54:19|0.00040565
18:54:20|0.00040565
18:54:21|0.00040565
18:54:22|0.00040565
18:54:23|0.00040565
18:54:25|0.00040565
18:54:25|0.00040576
18:54:26|0.00040585
18:54:28|0.00040585
18:54:28|0.00040585
18:54:29|0.00040585
18:54:30|0.00040585
18:54:31|0.00040585
18:54:32|0.00040585
18:54:33|0.00040585
18:54:34|0.00040585
18:54:35|0.00040585
18:54:37|0.00040585
18:54:38|0.00040585
18:54:40|0.00040585
18:54:42|0.00040585
18:54:43|0.00040585
18:54:44|0.00040585
18:54:45|0.00040585
18:54:46|0.00040585
18:54:47|0.00040585
18:54:48|0.00040585
18:54:48|0.00040585
18:54:50|0.00040585
18:54:50|0.00040585
18:54:52|0.00040585
18:54:53|0.00040585
18:54:55|0.00040585
18:54:55|0.00040585
18:54:56|0.00040585
18:54:57|0.00040585
18:54:59|0.00040585
18:55:00|0.00040585
18:55:01|0.00040585
18:55:02|0.00040585
18:55:04|0.00040585
18:55:05|0.00040585
18:55:05|0.00040585
18:55:07|0.00040585
18:55:09|0.00040585
18:55:09|0.00040585
18:55:10|0.00040585
18:55:11|0.00040585
18:55:12|0.00040585
18:55:13|0.00040585
18:55:15|0.00040585
18:55:15|0.00040585
18:55:16|0.00040557
18:55:17|0.00040557
18:55:19|0.00040557
18:55:20|0.00040557
18:55:20|0.00040557
18:55:22|0.00040557
18:55:22|0.00040557
18:55:23|0.00040537
18:55:24|0.00040537
18:55:25|0.00040537
18:55:26|0.00040537
18:55:27|0.00040513
18:55:29|0.00040513
18:55:29|0.00040513
18:55:30|0.00040513
18:55:31|0.00040513
18:55:32|0.00040513
18:55:34|0.00040513
18:55:35|0.00040513
18:55:35|0.00040513
18:55:37|0.00040513
18:55:39|0.00040513
18:55:40|0.00040513
18:55:42|0.00040513
18:55:44|0.00040513
18:55:45|0.0004051
18:55:46|0.0004051
18:55:47|0.0004051
18:55:48|0.0004051
18:55:48|0.0004051
18:55:49|0.0004051
18:55:50|0.0004051
18:55:52|0.0004051
18:55:52|0.0004051
18:55:54|0.0004051
18:55:55|0.0004051
18:55:56|0.0004051
18:55:56|0.0004051
18:55:58|0.0004051
18:55:58|0.0004051
18:55:59|0.0004051
18:56:00|0.0004051
18:56:02|0.0004051
18:56:03|0.0004051
18:56:04|0.0004051
18:56:05|0.0004051
18:56:05|0.0004051
18:56:07|0.0004051
18:56:07|0.0004051
18:56:09|0.0004051
18:56:10|0.0004051
18:56:11|0.0004051
18:56:11|0.0004051
18:56:12|0.0004051
18:56:13|0.0004051
18:56:15|0.0004051
18:56:15|0.0004051
18:56:16|0.0004051
18:56:17|0.0004051
18:56:18|0.0004051
18:56:20|0.0004051
18:56:22|0.0004051
18:56:22|0.00040565
18:56:23|0.00040565
18:56:24|0.00040565
18:56:25|0.00040565
18:56:26|0.00040565
18:56:27|0.00040565
18:56:28|0.00040545
18:56:29|0.00040545
18:56:30|0.00040545
18:56:31|0.00040545
18:56:32|0.00040545
18:56:33|0.00040545
18:56:34|0.00040545
18:56:35|0.00040545
18:56:36|0.00040545
18:56:37|0.00040545
18:56:39|0.00040545
18:56:41|0.00040545
18:56:43|0.00040545
18:56:44|0.00040545
18:56:46|0.00040545
18:56:46|0.00040545
18:56:48|0.00040545
18:56:49|0.00040545
18:56:50|0.00040545
18:56:52|0.00040545
18:56:52|0.00040545
18:56:53|0.00040545
18:56:54|0.00040545
18:56:55|0.0004054
18:56:57|0.0004054
18:56:57|0.0004054
18:56:58|0.0004054
18:56:59|0.0004054
18:57:01|0.0004054
18:57:02|0.0004054
18:57:02|0.0004054
18:57:04|0.0004054
18:57:05|0.0004054
18:57:06|0.0004054
18:57:07|0.0004054
18:57:08|0.0004054
18:57:09|0.0004054
18:57:10|0.0004054
18:57:11|0.0004054
18:57:12|0.0004054
18:57:13|0.0004054
18:57:14|0.0004054
18:57:15|0.0004054
18:57:16|0.0004054
18:57:17|0.0004054
18:57:18|0.0004054
18:57:19|0.0004054
18:57:20|0.0004054
18:57:21|0.0004054
18:57:22|0.0004054
18:57:23|0.0004054
18:57:25|0.0004054
18:57:25|0.0004054
18:57:26|0.0004054
18:57:27|0.0004054
18:57:28|0.0004054
18:57:29|0.0004054
18:57:30|0.0004054
18:57:31|0.0004054
18:57:32|0.0004054
18:57:33|0.0004054
18:57:35|0.0004054
18:57:35|0.0004054
18:57:36|0.0004054
18:57:37|0.0004054
18:57:38|0.0004054
18:57:40|0.0004054
18:57:42|0.0004054
18:57:44|0.0004054
18:57:45|0.0004054
18:57:46|0.0004054
18:57:47|0.0004054
18:57:48|0.0004054
18:57:49|0.0004054
18:57:49|0.0004054
18:57:51|0.0004054
18:57:52|0.0004054
18:57:53|0.0004054
18:57:54|0.0004054
18:57:55|0.0004054
18:57:56|0.0004054
18:57:57|0.0004054
18:57:58|0.0004054
18:57:59|0.0004054
18:58:00|0.0004054
18:58:02|0.0004054
18:58:03|0.0004054
18:58:03|0.0004054
18:58:05|0.0004054
18:58:06|0.0004054
18:58:07|0.0004054
18:58:08|0.0004054
18:58:09|0.0004054
18:58:10|0.0004054
18:58:11|0.0004054
18:58:12|0.0004054
18:58:13|0.0004054
18:58:15|0.0004054
18:58:15|0.0004054
18:58:16|0.0004054
18:58:18|0.0004054
18:58:19|0.0004054
18:58:20|0.0004054
18:58:21|0.0004054
18:58:22|0.0004054
18:58:23|0.0004054
18:58:24|0.0004054
18:58:24|0.0004054
18:58:26|0.0004054
18:58:27|0.0004054
18:58:28|0.0004054
18:58:29|0.0004054
18:58:30|0.0004054
18:58:31|0.0004054
18:58:32|0.0004054
18:58:33|0.0004054
18:58:34|0.0004054
18:58:34|0.0004054
18:58:36|0.0004054
18:58:37|0.0004054
18:58:38|0.0004054
18:58:39|0.0004054
18:58:40|0.0004054
18:58:42|0.0004054
18:58:42|0.0004054
18:58:45|0.0004054
18:58:45|0.0004054
18:58:47|0.0004054
18:58:48|0.0004054
18:58:49|0.0004054
18:58:50|0.0004054
18:58:50|0.0004054
18:58:52|0.0004054
18:58:53|0.0004054
18:58:54|0.0004054
18:58:55|0.0004054
18:58:56|0.0004054
18:58:57|0.0004054
18:58:58|0.0004054
18:58:59|0.0004054
18:59:00|0.0004054
18:59:01|0.00040537
18:59:02|0.00040537
18:59:03|0.00040537
18:59:04|0.00040537
18:59:05|0.00040537
18:59:06|0.00040537
18:59:06|0.00040537
18:59:08|0.00040537
18:59:09|0.00040537
18:59:10|0.00040537
18:59:11|0.00040537
18:59:12|0.00040537
18:59:13|0.00040537
18:59:15|0.00040537
18:59:15|0.00040537
18:59:17|0.00040545
18:59:18|0.00040545
18:59:20|0.00040545
18:59:21|0.00040545
18:59:22|0.00040545
18:59:23|0.00040545
18:59:23|0.00040545
18:59:25|0.00040545
18:59:26|0.00040545
18:59:26|0.00040545
18:59:28|0.00040545
18:59:28|0.00040545
18:59:30|0.00040545
18:59:30|0.00040545
18:59:32|0.00040545
18:59:32|0.00040545
18:59:33|0.00040545
18:59:36|0.00040545
18:59:36|0.00040545
18:59:37|0.00040545
18:59:38|0.00040545
18:59:39|0.00040545
18:59:40|0.00040545
18:59:41|0.00040545
18:59:43|0.00040545
18:59:44|0.00040545
18:59:46|0.00040545
18:59:47|0.00040545
18:59:48|0.00040545
18:59:49|0.00040545
18:59:50|0.00040545
18:59:51|0.00040545
18:59:52|0.00040545
18:59:53|0.00040545
18:59:54|0.00040545
18:59:55|0.00040509
18:59:56|0.00040509
18:59:57|0.00040509
18:59:58|0.00040509
18:59:59|0.00040509
19:00:01|0.00040509
19:00:03|0.00040512
19:00:03|0.00040512
19:00:05|0.00040512
19:00:05|0.00040512
19:00:07|0.00040509
19:00:08|0.00040509
19:00:08|0.00040509
19:00:10|0.00040509
19:00:11|0.00040509
19:00:12|0.00040509
19:00:13|0.00040509
19:00:13|0.00040509
19:00:15|0.00040509
19:00:15|0.00040509
19:00:16|0.00040509
19:00:17|0.00040509
19:00:18|0.00040509
19:00:20|0.00040509
19:00:21|0.00040501
19:00:22|0.00040501
19:00:23|0.00040501
19:00:24|0.00040501
19:00:25|0.00040501
19:00:26|0.00040501
19:00:27|0.00040501
19:00:28|0.00040501
19:00:29|0.00040501
19:00:30|0.00040501
19:00:31|0.00040501
19:00:32|0.00040501
19:00:33|0.00040501
19:00:34|0.00040501
19:00:35|0.00040501
19:00:36|0.00040501
19:00:37|0.00040501
19:00:38|0.00040501
19:00:39|0.00040501
19:00:40|0.00040501
19:00:41|0.00040501
19:00:42|0.00040501
19:00:43|0.00040501
19:00:44|0.00040501
19:00:46|0.00040501
19:00:48|0.00040501
19:00:49|0.00040501
19:00:50|0.00040501
19:00:51|0.00040501
19:00:52|0.00040501
19:00:53|0.00040501
19:00:54|0.00040501
19:00:56|0.00040501
19:00:56|0.00040501
19:00:58|0.00040501
19:00:59|0.00040501
19:01:00|0.00040501
19:01:01|0.00040501
19:01:02|0.00040501
19:01:03|0.00040501
19:01:04|0.00040501
19:01:05|0.00040501
19:01:06|0.00040498
19:01:07|0.00040498
19:01:08|0.00040498
19:01:09|0.00040498
19:01:10|0.00040498
19:01:11|0.00040498
19:01:12|0.00040498
19:01:13|0.00040498
19:01:14|0.00040498
19:01:15|0.00040498
19:01:16|0.00040498
19:01:17|0.00040498
19:01:18|0.00040498
19:01:19|0.00040498
19:01:20|0.00040498
19:01:21|0.00040498
19:01:22|0.00040498
19:01:23|0.00040498
19:01:24|0.00040498
19:01:25|0.00040498
19:01:26|0.00040498
19:01:27|0.00040498
19:01:28|0.00040498
19:01:29|0.00040498
19:01:30|0.00040498
19:01:31|0.00040498
19:01:32|0.00040498
19:01:33|0.00040498
19:01:34|0.00040498
19:01:35|0.00040498
19:01:36|0.00040498
19:01:37|0.00040498
19:01:38|0.00040514
19:01:39|0.00040514
19:01:40|0.00040472
19:01:41|0.00040481
19:01:42|0.00040481
19:01:43|0.00040481
19:01:44|0.00040481
19:01:46|0.00040481
19:01:47|0.00040481
19:01:49|0.00040481
19:01:51|0.00040481
19:01:52|0.00040481
19:01:53|0.00040481
19:01:54|0.00040481
19:01:56|0.00040481
19:01:57|0.00040481
19:01:58|0.00040481
19:01:59|0.00040481
19:02:00|0.00040481
19:02:01|0.00040447
19:02:02|0.00040447
19:02:03|0.00040447
19:02:04|0.00040447
19:02:05|0.00040447
19:02:06|0.00040447
19:02:08|0.00040447
19:02:09|0.00040447
19:02:10|0.00040447
19:02:11|0.00040447
19:02:12|0.00040447
19:02:13|0.00040447
19:02:14|0.00040447
19:02:15|0.00040447
19:02:16|0.00040447
19:02:17|0.00040447
19:02:18|0.00040447
19:02:19|0.00040447
19:02:20|0.00040447
19:02:21|0.00040447
19:02:22|0.00040447
19:02:24|0.00040447
19:02:25|0.00040447
19:02:27|0.00040447
19:02:28|0.00040447
19:02:29|0.00040447
19:02:30|0.00040447
19:02:32|0.00040447
19:02:33|0.00040447
19:02:34|0.00040447
19:02:35|0.00040447
19:02:36|0.00040447
19:02:37|0.00040447
19:02:38|0.00040447
19:02:39|0.00040447
19:02:39|0.00040447
19:02:41|0.00040447
19:02:41|0.00040447
19:02:44|0.00040447
19:02:44|0.00040447
19:02:46|0.00040447
19:02:47|0.00040447
19:02:48|0.00040447
19:02:50|0.00040447
19:02:51|0.00040447
19:02:53|0.00040447
19:02:54|0.00040447
19:02:55|0.00040447
19:02:57|0.00040447
19:02:57|0.00040447
19:02:58|0.00040447
19:03:00|0.00040447
19:03:00|0.00040447
19:03:01|0.00040479
19:03:02|0.00040479
19:03:03|0.00040479
19:03:05|0.00040479
19:03:05|0.00040479
19:03:06|0.00040479
19:03:07|0.00040479
19:03:08|0.00040479
19:03:10|0.0004047
19:03:11|0.0004047
19:03:12|0.0004047
19:03:12|0.0004047
19:03:14|0.0004047
19:03:15|0.0004047
19:03:15|0.0004047
19:03:17|0.0004047
19:03:18|0.0004047
19:03:19|0.0004047
19:03:19|0.0004047
19:03:21|0.0004047
19:03:22|0.0004047
19:03:22|0.0004047
19:03:23|0.0004047
19:03:25|0.0004047
19:03:26|0.0004047
19:03:26|0.0004047
19:03:28|0.0004047
19:03:29|0.0004047
19:03:29|0.0004047
19:03:31|0.0004047
19:03:31|0.0004047
19:03:32|0.0004047
19:03:33|0.0004047
19:03:34|0.0004047
19:03:35|0.0004047
19:03:37|0.0004047
19:03:37|0.0004047
19:03:38|0.00040481
19:03:40|0.00040481
19:03:40|0.00040481
19:03:41|0.00040481
19:03:43|0.00040481
19:03:43|0.00040481
19:03:45|0.00040481
19:03:47|0.00040481
19:03:49|0.00040481
19:03:49|0.00040481
19:03:51|0.00040481
19:03:52|0.00040444
19:03:53|0.00040444
19:03:54|0.00040444
19:03:55|0.00040444
19:03:56|0.00040444
19:03:58|0.00040469
19:04:00|0.00040469
19:04:00|0.00040469
19:04:02|0.00040468
19:04:03|0.00040468
19:04:03|0.00040468
19:04:04|0.00040468
19:04:05|0.00040468
19:04:06|0.00040465
19:04:08|0.00040465
19:04:09|0.00040465
19:04:09|0.00040465
19:04:11|0.00040463
19:04:12|0.00040444
19:04:12|0.00040444
19:04:14|0.00040444
19:04:15|0.00040442
19:04:16|0.00040456
19:04:17|0.00040456
19:04:18|0.00040456
19:04:19|0.00040456
19:04:19|0.00040456
19:04:21|0.00040456
19:04:22|0.00040429
19:04:23|0.00040429
19:04:24|0.00040425
19:04:25|0.00040425
19:04:26|0.00040425
19:04:27|0.00040425
19:04:28|0.00040425
19:04:29|0.00040425
19:04:30|0.00040425
19:04:31|0.00040425
19:04:32|0.00040425
19:04:32|0.00040425
19:04:34|0.00040425
19:04:35|0.00040425
19:04:36|0.00040425
19:04:37|0.00040425
19:04:38|0.00040425
19:04:38|0.00040425
19:04:39|0.00040425
19:04:41|0.00040425
19:04:42|0.00040425
19:04:43|0.00040425
19:04:44|0.00040425
19:04:45|0.00040425
19:04:46|0.00040425
19:04:48|0.00040425
19:04:50|0.00040425
19:04:50|0.00040425
19:04:52|0.00040425
19:04:53|0.00040425
19:04:53|0.00040425
19:04:55|0.00040425
19:04:57|0.00040425
19:04:58|0.00040425
19:04:58|0.00040425
19:04:59|0.00040425
19:05:00|0.00040425
19:05:02|0.00040425
19:05:02|0.00040425
19:05:04|0.00040422
19:05:05|0.00040422
19:05:06|0.00040422
19:05:07|0.00040422
19:05:08|0.00040422
19:05:09|0.00040422
19:05:10|0.00040458
19:05:11|0.00040458
19:05:12|0.00040458
19:05:13|0.00040458
19:05:15|0.00040458
19:05:15|0.00040417
19:05:17|0.00040417
19:05:18|0.00040386
19:05:19|0.00040376
19:05:20|0.00040376
19:05:21|0.000404
19:05:22|0.000404
19:05:23|0.000404
19:05:24|0.000404
19:05:25|0.000404
19:05:26|0.000404
19:05:27|0.000404
19:05:28|0.000404
19:05:29|0.000404
19:05:30|0.000404
19:05:31|0.00040396
19:05:32|0.00040396
19:05:33|0.00040396
19:05:34|0.00040396
19:05:35|0.00040396
19:05:36|0.00040396
19:05:37|0.00040396
19:05:38|0.00040396
19:05:39|0.00040396
19:05:40|0.0004041
19:05:41|0.0004041
19:05:42|0.0004041
19:05:43|0.0004041
19:05:44|0.00040371
19:05:45|0.00040371
19:05:46|0.00040371
19:05:47|0.00040371
19:05:48|0.00040371
19:05:50|0.00040371
19:05:51|0.00040371
19:05:52|0.00040371
19:05:54|0.00040371
19:05:56|0.00040371
19:05:57|0.00040371
19:05:59|0.00040371
19:06:00|0.00040371
19:06:00|0.00040371
19:06:01|0.00040371
19:06:02|0.00040371
19:06:04|0.00040371
19:06:04|0.00040371
19:06:05|0.00040371
19:06:07|0.00040371
19:06:07|0.00040371
19:06:08|0.00040371
19:06:10|0.00040371
19:06:10|0.00040371
19:06:12|0.00040371
19:06:13|0.00040371
19:06:13|0.00040371
19:06:15|0.00040371
19:06:16|0.00040371
19:06:16|0.00040371
19:06:17|0.00040371
19:06:18|0.00040371
19:06:20|0.00040371
19:06:20|0.00040371
19:06:21|0.00040371
19:06:22|0.00040373
19:06:23|0.00040373
19:06:24|0.00040373
19:06:26|0.00040373
19:06:27|0.00040373
19:06:28|0.00040373
19:06:28|0.00040373
19:06:29|0.00040373
19:06:31|0.00040373
19:06:32|0.00040373
19:06:32|0.00040373
19:06:33|0.00040373
19:06:34|0.00040373
19:06:36|0.00040373
19:06:36|0.00040373
19:06:37|0.00040373
19:06:38|0.00040373
19:06:39|0.00040373
19:06:40|0.00040373
19:06:42|0.00040373
19:06:43|0.00040373
19:06:43|0.00040416
19:06:45|0.00040416
19:06:45|0.00040416
19:06:46|0.00040416
19:06:47|0.00040416
19:06:50|0.00040416
19:06:50|0.00040416
19:06:52|0.00040416
19:06:54|0.00040416
19:06:55|0.00040416
19:06:55|0.00040416
19:06:57|0.00040416
19:06:59|0.00040416
19:07:00|0.00040416
19:07:01|0.00040416
19:07:03|0.00040395
19:07:05|0.00040395
19:07:07|0.00040395
19:07:07|0.00040371
19:07:08|0.00040362
19:07:10|0.00040362
19:07:10|0.00040362
19:07:11|0.00040362
19:07:12|0.00040362
19:07:14|0.00040341
19:07:14|0.00040341
19:07:15|0.00040341
19:07:17|0.00040341
19:07:18|0.00040341
19:07:19|0.00040341
19:07:20|0.00040341
19:07:21|0.00040341
19:07:22|0.00040341
19:07:23|0.00040341
19:07:24|0.00040341
19:07:25|0.00040343
19:07:26|0.00040343
19:07:27|0.00040343
19:07:28|0.00040343
19:07:29|0.00040343
19:07:30|0.00040343
19:07:31|0.00040343
19:07:33|0.00040343
19:07:34|0.00040343
19:07:35|0.00040343
19:07:36|0.00040343
19:07:37|0.00040343
19:07:38|0.00040343
19:07:39|0.00040343
19:07:40|0.00040343
19:07:41|0.00040343
19:07:42|0.00040344
19:07:43|0.00040344
19:07:44|0.00040344
19:07:45|0.00040344
19:07:46|0.00040342
19:07:47|0.00040342
19:07:48|0.00040342
19:07:49|0.00040342
19:07:51|0.00040342
19:07:52|0.00040342
19:07:53|0.00040342
19:07:55|0.00040342
19:07:56|0.00040342
19:07:56|0.00040342
19:07:57|0.00040342
19:07:59|0.00040342
19:08:00|0.00040342
19:08:01|0.00040342
19:08:02|0.00040342
19:08:03|0.00040342
19:08:04|0.00040342
19:08:05|0.00040342
19:08:06|0.00040342
19:08:08|0.00040342
19:08:09|0.00040342
19:08:10|0.00040342
19:08:12|0.00040342
19:08:12|0.00040342
19:08:13|0.00040351
19:08:14|0.00040351
19:08:15|0.00040351
19:08:16|0.00040351
19:08:17|0.00040351
19:08:19|0.00040351
19:08:20|0.00040397
19:08:20|0.00040373
19:08:21|0.00040373
19:08:22|0.00040373
19:08:24|0.00040373
19:08:24|0.00040373
19:08:25|0.00040369
19:08:27|0.00040369
19:08:28|0.00040369
19:08:29|0.00040342
19:08:30|0.00040342
19:08:31|0.00040342
19:08:32|0.00040342
19:08:33|0.00040339
19:08:33|0.00040339
19:08:34|0.00040339
19:08:36|0.00040339
19:08:37|0.00040339
19:08:38|0.00040334
19:08:39|0.00040334
19:08:39|0.00040334
19:08:41|0.00040334
19:08:42|0.00040334
19:08:43|0.00040334
19:08:44|0.00040334
19:08:44|0.00040334
19:08:46|0.00040334
19:08:46|0.00040334
19:08:48|0.00040334
19:08:49|0.00040334
19:08:50|0.00040334
19:08:50|0.00040334
19:08:53|0.00040334
19:08:55|0.00040334
19:08:56|0.00040334
19:08:57|0.00040335
19:08:58|0.00040335
19:08:59|0.00040335
19:09:00|0.00040335
19:09:01|0.00040335
19:09:03|0.00040335
19:09:03|0.00040335
19:09:05|0.00040335
19:09:07|0.00040335
19:09:08|0.00040367
19:09:09|0.00040367
19:09:10|0.00040367
19:09:12|0.00040367
19:09:13|0.00040367
19:09:13|0.00040367
19:09:14|0.00040367
19:09:15|0.00040367
19:09:16|0.00040367
19:09:17|0.00040367
19:09:18|0.00040367
19:09:19|0.00040367
19:09:20|0.00040367
19:09:21|0.00040367
19:09:23|0.00040367
19:09:23|0.00040367
19:09:24|0.00040369
19:09:25|0.00040369
19:09:26|0.00040369
19:09:27|0.00040348
19:09:28|0.00040348
19:09:29|0.00040348
19:09:30|0.00040348
19:09:31|0.00040342
19:09:33|0.00040342
19:09:34|0.00040342
19:09:35|0.00040348
19:09:36|0.00040348
19:09:37|0.00040364
19:09:38|0.00040364
19:09:39|0.00040364
19:09:41|0.00040397
19:09:41|0.00040397
19:09:42|0.00040397
19:09:43|0.00040397
19:09:44|0.00040397
19:09:45|0.00040397
19:09:46|0.00040397
19:09:47|0.00040397
19:09:48|0.00040397
19:09:49|0.00040397
19:09:50|0.00040397
19:09:52|0.00040397
19:09:54|0.00040397
19:09:55|0.00040397
19:09:56|0.00040388
19:09:57|0.00040388
19:09:57|0.00040388
19:09:59|0.00040388
19:10:01|0.00040388
19:10:02|0.00040406
19:10:04|0.00040406
19:10:04|0.00040406
19:10:06|0.00040406
19:10:07|0.00040406
19:10:08|0.00040406
19:10:09|0.00040406
19:10:10|0.00040406
19:10:11|0.00040406
19:10:12|0.00040406
19:10:13|0.00040406
19:10:14|0.00040406
19:10:15|0.00040406
19:10:17|0.00040413
19:10:19|0.00040413
19:10:19|0.00040413
19:10:20|0.00040413
19:10:21|0.00040413
19:10:22|0.00040413
19:10:23|0.00040413
19:10:24|0.00040413
19:10:25|0.00040413
19:10:26|0.00040413
19:10:27|0.00040413
19:10:28|0.00040413
19:10:29|0.00040413
19:10:31|0.00040413
19:10:31|0.00040413
19:10:33|0.00040413
19:10:33|0.00040413
19:10:35|0.00040413
19:10:35|0.00040413
19:10:36|0.00040371
19:10:37|0.00040371
19:10:38|0.00040371
19:10:39|0.00040371
19:10:40|0.00040371
19:10:41|0.00040371
19:10:42|0.00040371
19:10:43|0.00040371
19:10:44|0.00040371
19:10:45|0.00040386
19:10:47|0.00040386
19:10:48|0.00040386
19:10:49|0.00040386
19:10:49|0.00040386
19:10:50|0.00040386
19:10:51|0.000404
19:10:54|0.000404
19:10:55|0.000404
19:10:57|0.00040408
19:10:59|0.00040408
19:11:00|0.00040402
19:11:01|0.00040402
19:11:03|0.00040402
19:11:04|0.00040402
19:11:05|0.00040425
19:11:06|0.00040448
19:11:07|0.00040448
19:11:07|0.00040448
19:11:08|0.00040448
19:11:09|0.00040423
19:11:10|0.00040423
19:11:12|0.00040423
19:11:13|0.00040453
19:11:14|0.00040453
19:11:14|0.00040453
19:11:16|0.00040425
19:11:17|0.00040425
19:11:18|0.00040425
19:11:18|0.00040425
19:11:19|0.00040425
19:11:21|0.00040425
19:11:22|0.00040425
19:11:24|0.00040425
19:11:24|0.00040425
19:11:25|0.00040398
19:11:26|0.00040398
19:11:27|0.00040399
19:11:28|0.00040399
19:11:29|0.00040397
19:11:31|0.00040397
19:11:31|0.00040397
19:11:32|0.00040397
19:11:33|0.00040397
19:11:34|0.00040397
19:11:35|0.00040392
19:11:36|0.00040392
19:11:37|0.00040392
19:11:38|0.00040395
19:11:39|0.00040397
19:11:40|0.00040397
19:11:41|0.00040393
19:11:42|0.00040393
19:11:43|0.00040377
19:11:44|0.0004037
19:11:46|0.00040371
19:11:47|0.00040371
19:11:48|0.0004037
19:11:49|0.0004037
19:11:50|0.00040361
19:11:51|0.00040343
19:11:52|0.00040343
19:11:53|0.00040343
19:11:55|0.00040343
19:11:56|0.00040344
19:11:57|0.00040344
19:11:58|0.00040344
19:11:59|0.00040344
19:12:00|0.00040342
19:12:01|0.00040342
19:12:03|0.00040342
19:12:03|0.00040341
19:12:04|0.00040341
19:12:05|0.00040341
19:12:06|0.00040341
19:12:07|0.00040341
19:12:08|0.00040341
19:12:10|0.00040334
19:12:10|0.00040334
19:12:11|0.0004031
19:12:12|0.0004031
19:12:13|0.00040306
19:12:15|0.00040306
19:12:15|0.00040306
19:12:16|0.00040306
19:12:17|0.00040307
19:12:19|0.00040307
19:12:20|0.00040307
19:12:21|0.00040307
19:12:22|0.00040307
19:12:22|0.00040307
19:12:23|0.00040309
19:12:25|0.00040309
19:12:26|0.00040309
19:12:27|0.00040309
19:12:27|0.00040309
19:12:29|0.00040309
19:12:30|0.00040307
19:12:30|0.00040307
19:12:31|0.00040307
19:12:33|0.00040307
19:12:34|0.00040299
19:12:35|0.00040299
19:12:36|0.00040299
19:12:37|0.00040299
19:12:38|0.00040299
19:12:39|0.00040299
19:12:40|0.00040299
19:12:41|0.00040299
19:12:42|0.00040299
19:12:43|0.00040299
19:12:44|0.00040299
19:12:44|0.00040299
19:12:46|0.00040299
19:12:47|0.00040299
19:12:47|0.00040299
19:12:49|0.00040299
19:12:50|0.00040299
19:12:51|0.00040299
19:12:52|0.00040299
19:12:53|0.00040299
19:12:53|0.00040299
19:12:56|0.00040299
19:12:58|0.00040299
19:12:59|0.00040299
19:13:01|0.00040299
19:13:02|0.00040299
19:13:04|0.00040299
19:13:05|0.00040299
19:13:06|0.00040299
19:13:07|0.00040299
19:13:08|0.00040299
19:13:09|0.00040299
19:13:10|0.00040299
19:13:10|0.00040299
19:13:12|0.00040299
19:13:13|0.00040299
19:13:14|0.00040299
19:13:15|0.00040299
19:13:15|0.00040299
19:13:17|0.00040299
19:13:18|0.00040299
19:13:19|0.00040299
19:13:20|0.00040299
19:13:21|0.00040299
19:13:22|0.00040299
19:13:23|0.00040299
19:13:24|0.00040297
19:13:25|0.00040297
19:13:26|0.00040297
19:13:27|0.00040297
19:13:28|0.00040297
19:13:29|0.00040297
19:13:30|0.00040297
19:13:31|0.00040297
19:13:32|0.00040297
19:13:33|0.00040297
19:13:34|0.00040297
19:13:35|0.00040297
19:13:36|0.00040297
19:13:37|0.00040297
19:13:38|0.00040297
19:13:39|0.00040297
19:13:40|0.00040297
19:13:41|0.00040297
19:13:42|0.00040297
19:13:43|0.00040297
19:13:44|0.00040297
19:13:45|0.00040297
19:13:46|0.00040297
19:13:47|0.00040297
19:13:48|0.00040297
19:13:49|0.00040297
19:13:50|0.00040297
19:13:51|0.00040341
19:13:52|0.00040341
19:13:53|0.00040341
19:13:54|0.00040341
19:13:55|0.00040341
19:13:57|0.00040341
19:13:58|0.00040341
19:14:00|0.00040341
19:14:01|0.00040341
19:14:02|0.00040341
19:14:03|0.00040341
19:14:04|0.00040341
19:14:06|0.00040341
19:14:08|0.00040341
19:14:09|0.00040341
19:14:10|0.00040341
19:14:11|0.00040341
19:14:11|0.00040341
19:14:12|0.00040341
19:14:14|0.00040341
19:14:14|0.00040341
19:14:16|0.00040341
19:14:17|0.00040341
19:14:18|0.00040341
19:14:19|0.00040341
19:14:20|0.00040341
19:14:21|0.00040341
19:14:23|0.00040341
19:14:24|0.00040341
19:14:25|0.00040331
19:14:26|0.00040331
19:14:27|0.00040331
19:14:29|0.00040331
19:14:31|0.00040331
19:14:31|0.00040331
19:14:32|0.00040331
19:14:33|0.00040331
19:14:34|0.00040331
19:14:35|0.00040331
19:14:36|0.00040331
19:14:37|0.00040331
19:14:38|0.00040331
19:14:39|0.00040369
19:14:40|0.00040369
19:14:41|0.00040369
19:14:42|0.00040369
19:14:43|0.00040369
19:14:44|0.00040388
19:14:45|0.00040388
19:14:46|0.00040388
19:14:47|0.00040388
19:14:48|0.00040388
19:14:49|0.00040388
19:14:50|0.00040388
19:14:51|0.00040388
19:14:53|0.00040388
19:14:53|0.00040388
19:14:54|0.00040388
19:14:55|0.00040388
19:14:57|0.00040388
19:14:59|0.00040388
19:15:01|0.00040388
19:15:02|0.00040388
19:15:04|0.00040388
19:15:06|0.00040405
19:15:08|0.00040405
19:15:09|0.00040405
19:15:11|0.00040405
19:15:12|0.00040405
19:15:13|0.00040405
19:15:14|0.00040405
19:15:15|0.00040405
19:15:16|0.00040405
19:15:16|0.00040405
19:15:18|0.00040405
19:15:18|0.00040405
19:15:20|0.00040405
19:15:20|0.00040405
19:15:22|0.00040405
19:15:23|0.00040405
19:15:23|0.00040405
19:15:25|0.00040405
19:15:25|0.00040371
19:15:27|0.00040371
19:15:27|0.00040371
19:15:29|0.00040371
19:15:30|0.00040371
19:15:30|0.00040371
19:15:32|0.00040371
19:15:32|0.00040369
19:15:34|0.00040362
19:15:35|0.00040362
19:15:36|0.00040362
19:15:37|0.00040362
19:15:38|0.00040362
19:15:39|0.00040362
19:15:40|0.00040362
19:15:41|0.00040362
19:15:42|0.00040362
19:15:43|0.00040362
19:15:43|0.00040362
19:15:45|0.00040361
19:15:46|0.00040341
19:15:47|0.00040341
19:15:48|0.00040341
19:15:48|0.00040341
19:15:50|0.00040341
19:15:50|0.00040341
19:15:52|0.00040341
19:15:53|0.00040341
19:15:54|0.00040341
19:15:55|0.00040341
19:15:56|0.00040341
19:15:57|0.00040341
19:15:59|0.00040341
19:16:00|0.00040341
19:16:02|0.00040341
19:16:04|0.00040341
19:16:05|0.00040341
19:16:06|0.00040341
19:16:07|0.00040341
19:16:08|0.00040341
19:16:09|0.00040341
19:16:11|0.00040341
19:16:11|0.00040341
19:16:13|0.00040341
19:16:14|0.00040341
19:16:15|0.00040341
19:16:16|0.00040341
19:16:17|0.00040341
19:16:18|0.00040341
19:16:19|0.00040341
19:16:20|0.00040341
19:16:21|0.00040341
19:16:22|0.00040341
19:16:23|0.00040341
19:16:24|0.00040341
19:16:25|0.00040341
19:16:26|0.00040341
19:16:27|0.00040341
19:16:28|0.00040341
19:16:29|0.00040341
19:16:31|0.00040341
19:16:31|0.00040359
19:16:33|0.00040359
19:16:35|0.00040359
19:16:35|0.00040359
19:16:37|0.00040359
19:16:37|0.00040361
19:16:39|0.00040361
19:16:40|0.00040361
19:16:41|0.00040361
19:16:42|0.00040361
19:16:44|0.00040361
19:16:44|0.00040361
19:16:45|0.00040361
19:16:47|0.00040361
19:16:47|0.00040361
19:16:48|0.00040361
19:16:49|0.00040361
19:16:51|0.00040361
19:16:51|0.00040361
19:16:53|0.00040361
19:16:53|0.00040361
19:16:54|0.00040361
19:16:55|0.00040361
19:16:56|0.00040361
19:16:57|0.00040361
19:17:00|0.00040361
19:17:00|0.00040361
19:17:02|0.00040361
19:17:04|0.00040361
19:17:06|0.00040361
19:17:07|0.00040361
19:17:08|0.00040361
19:17:09|0.00040361
19:17:10|0.00040361
19:17:11|0.00040361
19:17:12|0.00040361
19:17:13|0.00040361
19:17:14|0.00040361
19:17:15|0.00040361
19:17:17|0.00040361
19:17:18|0.00040397
19:17:19|0.00040397
19:17:21|0.00040397
19:17:22|0.00040397
19:17:22|0.00040397
19:17:24|0.00040397
19:17:25|0.00040397
19:17:26|0.00040397
19:17:26|0.00040397
19:17:28|0.00040397
19:17:29|0.00040397
19:17:29|0.00040397
19:17:30|0.00040397
19:17:32|0.00040397
19:17:32|0.00040397
19:17:33|0.00040397
19:17:34|0.00040397
19:17:36|0.00040397
19:17:37|0.00040397
19:17:38|0.00040397
19:17:39|0.00040372
19:17:40|0.00040372
19:17:41|0.00040372
19:17:42|0.00040415
19:17:43|0.00040415
19:17:44|0.00040415
19:17:45|0.00040415
19:17:46|0.00040415
19:17:47|0.00040415
19:17:48|0.00040415
19:17:49|0.00040415
19:17:50|0.00040415
19:17:51|0.00040415
19:17:52|0.00040415
19:17:53|0.00040415
19:17:54|0.00040415
19:17:55|0.00040415
19:17:56|0.00040415
19:17:57|0.00040415
19:17:58|0.00040415
19:17:59|0.00040415
19:18:01|0.00040415
19:18:03|0.00040429
19:18:04|0.00040429
19:18:05|0.00040429
19:18:06|0.00040429
19:18:07|0.00040429
19:18:09|0.00040424
19:18:09|0.00040424
19:18:10|0.00040424
19:18:12|0.00040424
19:18:14|0.00040424
19:18:15|0.00040424
19:18:15|0.00040424
19:18:16|0.00040424
19:18:17|0.00040424
19:18:18|0.00040424
19:18:19|0.00040424
19:18:21|0.00040397
19:18:21|0.00040397
19:18:22|0.00040397
19:18:23|0.00040397
19:18:24|0.00040397
19:18:25|0.00040397
19:18:26|0.00040397
19:18:27|0.00040397
19:18:28|0.00040397
19:18:29|0.00040397
19:18:30|0.00040397
19:18:31|0.00040397
19:18:32|0.00040397
19:18:33|0.00040397
19:18:34|0.00040397
19:18:35|0.00040397
19:18:36|0.00040397
19:18:38|0.00040397
19:18:38|0.00040397
19:18:39|0.00040397
19:18:40|0.00040397
19:18:41|0.00040397
19:18:42|0.00040397
19:18:44|0.00040425
19:18:44|0.00040425
19:18:45|0.00040425
19:18:46|0.00040425
19:18:47|0.00040425
19:18:48|0.00040425
19:18:49|0.00040425
19:18:51|0.00040425
19:18:51|0.00040397
19:18:52|0.00040397
19:18:53|0.00040397
19:18:54|0.00040397
19:18:55|0.00040397
19:18:56|0.00040397
19:18:57|0.00040397
19:18:59|0.00040397
19:18:59|0.00040397
19:19:01|0.00040397
19:19:03|0.00040397
19:19:05|0.00040397
19:19:06|0.00040397
19:19:07|0.00040397
19:19:08|0.00040397
19:19:09|0.00040397
19:19:11|0.00040397
19:19:12|0.00040397
19:19:13|0.00040397
19:19:14|0.00040397
19:19:15|0.00040397
19:19:16|0.00040397
19:19:17|0.00040397
19:19:18|0.00040397
19:19:20|0.00040397
19:19:21|0.00040397
19:19:22|0.00040397
19:19:24|0.00040397
19:19:24|0.00040397
19:19:26|0.00040397
19:19:27|0.00040397
19:19:27|0.00040397
19:19:28|0.00040397
19:19:30|0.00040397
19:19:31|0.00040397
19:19:32|0.00040397
19:19:34|0.00040397
19:19:35|0.00040397
19:19:35|0.00040397
19:19:37|0.00040397
19:19:38|0.00040397
19:19:39|0.00040397
19:19:40|0.00040397
19:19:41|0.00040397
19:19:42|0.00040397
19:19:43|0.00040397
19:19:44|0.00040397
19:19:44|0.00040397
19:19:46|0.00040397
19:19:47|0.00040397
19:19:48|0.00040397
19:19:49|0.00040391
19:19:50|0.00040391
19:19:51|0.00040391
19:19:52|0.00040391
19:19:53|0.00040391
19:19:54|0.00040391
19:19:54|0.00040391
19:19:56|0.00040391
19:19:57|0.00040391
19:19:58|0.00040391
19:19:58|0.00040391
19:20:00|0.00040391
19:20:00|0.00040391
19:20:03|0.00040391
19:20:06|0.00040391
19:20:06|0.00040391
19:20:07|0.00040391
19:20:09|0.00040391
19:20:10|0.00040391
19:20:11|0.00040391
19:20:13|0.00040391
19:20:14|0.00040425
19:20:15|0.00040425
19:20:16|0.00040425
19:20:17|0.00040425
19:20:18|0.00040425
19:20:19|0.00040425
19:20:20|0.00040425
19:20:21|0.00040425
19:20:22|0.00040453
19:20:23|0.00040454
19:20:24|0.00040454
19:20:25|0.00040454
19:20:26|0.00040454
19:20:27|0.00040454
19:20:28|0.00040454
19:20:29|0.00040454
19:20:30|0.00040454
19:20:31|0.00040454
19:20:32|0.00040447
19:20:33|0.00040447
19:20:34|0.00040447
19:20:35|0.00040447
19:20:36|0.00040447
19:20:37|0.00040447
19:20:38|0.00040447
19:20:39|0.00040447
19:20:40|0.00040447
19:20:41|0.00040447
19:20:42|0.00040447
19:20:43|0.00040447
19:20:44|0.00040447
19:20:45|0.00040447
19:20:46|0.00040447
19:20:47|0.00040447
19:20:48|0.00040447
19:20:49|0.00040447
19:20:50|0.00040456
19:20:51|0.00040456
19:20:52|0.00040456
19:20:53|0.00040456
19:20:54|0.00040456
19:20:55|0.00040456
19:20:56|0.00040456
19:20:57|0.00040456
19:20:58|0.00040456
19:20:59|0.00040456
19:21:00|0.00040456
19:21:06|0.00040456
19:21:07|0.00040456
19:21:08|0.00040456
19:21:09|0.00040456
19:21:10|0.00040456
19:21:11|0.00040456
19:21:12|0.00040456
19:21:13|0.00040456
19:21:14|0.00040456
19:21:15|0.00040456
19:21:17|0.00040456
19:21:18|0.00040456
19:21:19|0.00040456
19:21:20|0.00040456
19:21:20|0.00040456
19:21:22|0.00040456
19:21:22|0.00040456
19:21:24|0.00040456
19:21:24|0.00040456
19:21:26|0.00040456
19:21:26|0.00040456
19:21:28|0.00040456
19:21:29|0.00040456
19:21:30|0.00040456
19:21:30|0.00040456
19:21:31|0.00040456
19:21:32|0.00040456
19:21:33|0.00040456
19:21:35|0.00040456
19:21:36|0.00040456
19:21:36|0.00040456
19:21:37|0.00040456
19:21:38|0.00040456
19:21:40|0.00040456
19:21:41|0.00040456
19:21:41|0.00040456
19:21:44|0.00040456
19:21:45|0.00040456
19:21:46|0.00040456
19:21:46|0.00040428
19:21:47|0.00040428
19:21:48|0.00040428
19:21:49|0.00040428
19:21:51|0.00040428
19:21:52|0.00040428
19:21:52|0.00040428
19:21:54|0.00040428
19:21:54|0.00040428
19:21:57|0.00040428
19:21:58|0.00040428
19:21:59|0.00040428
19:22:01|0.00040428
19:22:01|0.00040428
19:22:03|0.00040428
19:22:05|0.00040428
19:22:07|0.00040428
19:22:08|0.00040481
19:22:09|0.00040481
19:22:10|0.00040481
19:22:12|0.00040481
19:22:13|0.00040481
19:22:14|0.00040481
19:22:15|0.000405
19:22:16|0.000405
19:22:17|0.00040509
19:22:18|0.00040509
19:22:19|0.00040509
19:22:20|0.00040509
19:22:21|0.00040509
19:22:22|0.00040509
19:22:23|0.00040509
19:22:24|0.00040509
19:22:25|0.00040509
19:22:26|0.00040509
19:22:27|0.00040509
19:22:28|0.00040509
19:22:29|0.00040509
19:22:30|0.00040509
19:22:31|0.00040509
19:22:32|0.00040513
19:22:33|0.00040513
19:22:34|0.00040513
19:22:35|0.00040513
19:22:36|0.00040513
19:22:37|0.00040513
19:22:38|0.00040531
19:22:40|0.00040531
19:22:41|0.00040531
19:22:42|0.00040531
19:22:43|0.00040531
19:22:44|0.00040531
19:22:45|0.00040513
19:22:46|0.00040513
19:22:47|0.00040513
19:22:48|0.00040513
19:22:49|0.00040513
19:22:50|0.00040513
19:22:51|0.00040513
19:22:52|0.00040513
19:22:52|0.00040513
19:22:54|0.00040513
19:22:55|0.00040513
19:22:56|0.00040513
19:22:57|0.00040513
19:22:57|0.00040513
19:22:59|0.00040513
19:23:00|0.00040513
19:23:01|0.00040513
19:23:01|0.00040513
19:23:02|0.00040513
19:23:04|0.00040513
19:23:06|0.00040513
19:23:08|0.00040513
19:23:08|0.00040513
19:23:10|0.00040513
19:23:11|0.00040513
19:23:13|0.00040513
19:23:14|0.00040481
19:23:15|0.00040481
19:23:17|0.00040481
19:23:18|0.00040481
19:23:18|0.00040481
19:23:20|0.00040479
19:23:20|0.00040479
19:23:21|0.00040479
19:23:22|0.00040479
19:23:23|0.00040479
19:23:24|0.00040479
19:23:25|0.00040479
19:23:26|0.00040479
19:23:27|0.00040479
19:23:28|0.00040479
19:23:29|0.00040479
19:23:30|0.00040479
19:23:31|0.00040479
19:23:33|0.00040479
19:23:34|0.00040479
19:23:35|0.00040479
19:23:36|0.00040479
19:23:37|0.00040479
19:23:37|0.00040479
19:23:39|0.00040479
19:23:40|0.00040479
19:23:41|0.00040479
19:23:41|0.00040479
19:23:44|0.00040479
19:23:44|0.00040479
19:23:45|0.00040479
19:23:47|0.00040479
19:23:48|0.00040479
19:23:48|0.00040479
19:23:51|0.00040459
19:23:52|0.00040459
19:23:52|0.00040459
19:23:53|0.00040459
19:23:54|0.00040537
19:23:55|0.00040537
19:23:57|0.00040537
19:23:57|0.00040537
19:23:58|0.00040537
19:23:59|0.00040537
19:24:00|0.00040537
19:24:01|0.00040537
19:24:02|0.00040537
19:24:03|0.00040537
19:24:05|0.00040537
19:24:06|0.00040537
19:24:07|0.00040537
19:24:09|0.00040537
19:24:11|0.00040537
19:24:12|0.00040537
19:24:13|0.00040537
19:24:14|0.00040537
19:24:15|0.00040537
19:24:16|0.00040537
19:24:17|0.00040537
19:24:18|0.00040537
19:24:19|0.00040537
19:24:21|0.00040537
19:24:22|0.00040537
19:24:23|0.00040537
19:24:24|0.00040537
19:24:25|0.00040537
19:24:26|0.00040537
19:24:27|0.00040537
19:24:28|0.00040537
19:24:29|0.00040543
19:24:30|0.00040543
19:24:31|0.00040543
19:24:32|0.00040543
19:24:33|0.00040543
19:24:35|0.00040543
19:24:36|0.00040543
19:24:37|0.00040543
19:24:37|0.00040543
19:24:39|0.00040543
19:24:40|0.00040543
19:24:41|0.00040543
19:24:42|0.00040543
19:24:43|0.00040544
19:24:44|0.00040544
19:24:45|0.00040544
19:24:46|0.00040544
19:24:47|0.00040544
19:24:48|0.00040544
19:24:49|0.00040544
19:24:50|0.00040544
19:24:51|0.00040544
19:24:52|0.00040544
19:24:53|0.00040544
19:24:54|0.00040518
19:24:55|0.00040518
19:24:56|0.00040518
19:24:57|0.00040518
19:24:58|0.00040518
19:24:59|0.00040518
19:25:00|0.00040518
19:25:01|0.00040518
19:25:02|0.00040518
19:25:03|0.00040518
19:25:04|0.00040518
19:25:05|0.00040518
19:25:06|0.00040518
19:25:07|0.00040518
19:25:09|0.00040518
19:25:11|0.00040518
19:25:12|0.00040518
19:25:14|0.00040518
19:25:15|0.00040518
19:25:15|0.00040518
19:25:17|0.00040518
19:25:18|0.00040509
19:25:19|0.00040509
19:25:21|0.00040509
19:25:21|0.00040509
19:25:22|0.00040509
19:25:23|0.00040509
19:25:24|0.00040509
19:25:25|0.00040509
19:25:26|0.00040509
19:25:27|0.00040509
19:25:28|0.00040509
19:25:29|0.00040509
19:25:30|0.00040509
19:25:31|0.00040509
19:25:32|0.00040509
19:25:33|0.00040509
19:25:34|0.00040509
19:25:36|0.00040509
19:25:36|0.00040509
19:25:37|0.00040509
19:25:38|0.00040509
19:25:39|0.00040509
19:25:40|0.00040509
19:25:41|0.00040509
19:25:42|0.00040509
19:25:43|0.00040509
19:25:44|0.00040509
19:25:45|0.00040509
19:25:46|0.00040509
19:25:47|0.00040509
19:25:48|0.00040509
19:25:49|0.00040509
19:25:50|0.00040509
19:25:51|0.00040509
19:25:52|0.00040509
19:25:53|0.00040509
19:25:54|0.00040509
19:25:55|0.00040509
19:25:57|0.00040509
19:25:58|0.00040509
19:25:58|0.00040509
19:26:00|0.00040509
19:26:00|0.00040509
19:26:01|0.00040512
19:26:02|0.00040512
19:26:03|0.00040512
19:26:04|0.00040512
19:26:05|0.00040512
19:26:06|0.00040512
19:26:08|0.00040512
19:26:10|0.00040512
19:26:11|0.00040512
19:26:12|0.00040512
19:26:13|0.00040512
19:26:14|0.00040512
19:26:16|0.00040512
19:26:17|0.00040512
19:26:19|0.00040512
19:26:20|0.00040512
19:26:21|0.00040512
19:26:23|0.00040512
19:26:24|0.00040512
19:26:24|0.00040512
19:26:25|0.00040512
19:26:26|0.00040512
19:26:27|0.00040512
19:26:28|0.00040512
19:26:29|0.00040512
19:26:31|0.00040512
19:26:31|0.00040512
19:26:34|0.00040512
19:26:35|0.00040512
19:26:36|0.00040512
19:26:36|0.00040512
19:26:38|0.00040512
19:26:39|0.00040512
19:26:39|0.00040512
19:26:41|0.00040512
19:26:42|0.00040512
19:26:43|0.0004051
19:26:43|0.0004051
19:26:44|0.0004051
19:26:46|0.0004051
19:26:47|0.0004051
19:26:48|0.0004051
19:26:49|0.0004051
19:26:49|0.0004051
19:26:51|0.0004051
19:26:53|0.0004051
19:26:53|0.0004051
19:26:54|0.0004051
19:26:55|0.0004051
19:26:56|0.00040496
19:26:58|0.00040496
19:26:59|0.00040496
19:27:00|0.00040496
19:27:01|0.00040496
19:27:02|0.00040496
19:27:02|0.00040496
19:27:03|0.00040496
19:27:05|0.00040496
19:27:06|0.00040496
19:27:07|0.00040496
19:27:07|0.00040509
19:27:10|0.00040509
19:27:12|0.00040509
19:27:12|0.00040509
19:27:14|0.00040509
19:27:15|0.00040509
19:27:16|0.00040509
19:27:17|0.00040537
19:27:18|0.00040537
19:27:19|0.00040537
19:27:20|0.00040537
19:27:22|0.00040537
19:27:22|0.00040537
19:27:24|0.00040537
19:27:24|0.00040537
19:27:26|0.00040537
19:27:27|0.0004052
19:27:27|0.00040515
19:27:29|0.00040517
19:27:29|0.00040517
19:27:30|0.00040517
19:27:32|0.00040517
19:27:32|0.00040517
19:27:33|0.00040517
19:27:34|0.00040517
19:27:35|0.00040517
19:27:36|0.00040517
19:27:37|0.00040517
19:27:39|0.00040517
19:27:40|0.00040517
19:27:40|0.00040517
19:27:43|0.00040517
19:27:43|0.00040517
19:27:44|0.00040517
19:27:45|0.00040517
19:27:47|0.00040517
19:27:47|0.00040517
19:27:48|0.00040517
19:27:49|0.00040517
19:27:50|0.00040517
19:27:51|0.00040517
19:27:53|0.00040517
19:27:53|0.00040517
19:27:54|0.00040517
19:27:55|0.00040517
19:27:56|0.00040517
19:27:57|0.00040517
19:27:58|0.00040517
19:27:59|0.00040517
19:28:00|0.00040517
19:28:01|0.00040517
19:28:02|0.00040509
19:28:03|0.00040509
19:28:04|0.00040509
19:28:05|0.00040509
19:28:06|0.00040509
19:28:07|0.00040509
19:28:08|0.00040509
19:28:10|0.00040509
19:28:11|0.00040509
19:28:12|0.00040509
19:28:13|0.00040509
19:28:15|0.00040509
19:28:16|0.00040509
19:28:17|0.00040509
19:28:17|0.00040509
19:28:19|0.00040509
19:28:20|0.00040509
19:28:21|0.00040509
19:28:22|0.00040509
19:28:23|0.00040509
19:28:24|0.00040509
19:28:25|0.00040509
19:28:27|0.00040509
19:28:28|0.00040509
19:28:29|0.00040509
19:28:30|0.00040509
19:28:32|0.00040509
19:28:33|0.00040509
19:28:34|0.00040509
19:28:34|0.00040509
19:28:36|0.00040509
19:28:37|0.00040509
19:28:37|0.00040509
19:28:39|0.00040509
19:28:40|0.00040509
19:28:41|0.00040509
19:28:42|0.00040509
19:28:43|0.00040509
19:28:45|0.00040509
19:28:46|0.00040509
19:28:47|0.00040509
19:28:47|0.00040509
19:28:49|0.00040509
19:28:50|0.00040509
19:28:51|0.00040509
19:28:52|0.00040509
19:28:53|0.00040509
19:28:54|0.00040509
19:28:55|0.00040509
19:28:56|0.00040484
19:28:57|0.00040483
19:28:58|0.00040483
19:28:59|0.00040483
19:29:00|0.00040483
19:29:01|0.00040483
19:29:02|0.00040483
19:29:03|0.00040483
19:29:03|0.00040483
19:29:05|0.00040483
19:29:06|0.00040483
19:29:07|0.00040483
19:29:08|0.00040483
19:29:09|0.00040483
19:29:10|0.00040483
19:29:12|0.00040483
19:29:14|0.00040483
19:29:16|0.00040483
19:29:17|0.00040483
19:29:19|0.00040483
19:29:20|0.00040483
19:29:20|0.00040483
19:29:21|0.00040483
19:29:22|0.00040483
19:29:23|0.00040483
19:29:24|0.00040483
19:29:25|0.00040483
19:29:26|0.00040483
19:29:28|0.00040483
19:29:29|0.00040483
19:29:30|0.00040483
19:29:31|0.00040483
19:29:32|0.00040483
19:29:33|0.00040483
19:29:34|0.00040527
19:29:35|0.00040527
19:29:36|0.00040527
19:29:37|0.00040527
19:29:38|0.00040527
19:29:39|0.00040527
19:29:40|0.00040527
19:29:41|0.00040527
19:29:43|0.00040527
19:29:45|0.00040527
19:29:45|0.00040527
19:29:47|0.00040527
19:29:47|0.00040527
19:29:50|0.00040527
19:29:50|0.00040527
19:29:52|0.00040527
19:29:53|0.00040527
19:29:53|0.00040527
19:29:54|0.00040527
19:29:56|0.00040527
19:29:57|0.00040527
19:29:57|0.00040527
19:29:59|0.00040527
19:29:59|0.00040527
19:30:01|0.00040527
19:30:02|0.00040503
19:30:03|0.00040522
19:30:03|0.00040522
19:30:04|0.00040537
19:30:05|0.00040537
19:30:07|0.00040537
19:30:07|0.00040537
19:30:08|0.00040537
19:30:09|0.00040537
19:30:11|0.00040537
19:30:13|0.00040537
19:30:14|0.00040537
19:30:15|0.00040537
19:30:17|0.00040537
19:30:18|0.00040537
19:30:18|0.00040537
19:30:21|0.00040537
19:30:22|0.00040537
19:30:23|0.00040537
19:30:24|0.00040537
19:30:24|0.00040537
19:30:26|0.00040537
19:30:27|0.00040537
19:30:29|0.00040537
19:30:29|0.00040537
19:30:30|0.00040537
19:30:31|0.00040537
19:30:32|0.00040537
19:30:33|0.00040537
19:30:35|0.00040537
19:30:35|0.00040537
19:30:37|0.00040537
19:30:38|0.00040537
19:30:39|0.00040537
19:30:40|0.00040537
19:30:41|0.00040537
19:30:42|0.00040537
19:30:43|0.00040537
19:30:44|0.0004051
19:30:45|0.00040509
19:30:47|0.00040509
19:30:47|0.00040509
19:30:48|0.00040509
19:30:49|0.00040509
19:30:50|0.00040509
19:30:51|0.00040509
19:30:52|0.00040509
19:30:53|0.00040509
19:30:54|0.00040509
19:30:55|0.00040509
19:30:56|0.00040509
19:30:57|0.00040509
19:30:58|0.00040509
19:30:59|0.00040509
19:31:00|0.00040509
19:31:01|0.00040509
19:31:02|0.00040509
19:31:04|0.00040511
19:31:04|0.00040511
19:31:05|0.00040511
19:31:06|0.00040511
19:31:08|0.00040511
19:31:09|0.00040537
19:31:09|0.00040537
19:31:11|0.00040537
19:31:11|0.00040537
19:31:14|0.00040537
19:31:16|0.00040537
19:31:16|0.00040537
19:31:17|0.00040537
19:31:18|0.00040537
19:31:20|0.00040537
19:31:20|0.00040537
19:31:21|0.00040537
19:31:22|0.00040537
19:31:23|0.00040537
19:31:24|0.00040537
19:31:25|0.00040537
19:31:26|0.00040537
19:31:27|0.00040537
19:31:28|0.00040537
19:31:29|0.00040537
19:31:31|0.00040537
19:31:32|0.00040547
19:31:32|0.00040547
19:31:33|0.00040547
19:31:35|0.00040547
19:31:36|0.00040547
19:31:36|0.00040547
19:31:39|0.00040547
19:31:39|0.00040547
19:31:40|0.00040547
19:31:41|0.00040547
19:31:43|0.00040547
19:31:44|0.00040547
19:31:45|0.00040547
19:31:46|0.00040547
19:31:47|0.00040547
19:31:48|0.00040547
19:31:49|0.00040547
19:31:50|0.00040547
19:31:51|0.00040547
19:31:51|0.00040547
19:31:52|0.00040547
19:31:54|0.00040547
19:31:54|0.00040547
19:31:55|0.00040547
19:31:57|0.00040547
19:31:57|0.00040547
19:31:59|0.00040558
19:31:59|0.00040558
19:32:01|0.00040558
19:32:01|0.00040558
19:32:04|0.00040558
19:32:04|0.00040536
19:32:05|0.00040536
19:32:06|0.00040536
19:32:08|0.00040536
19:32:08|0.00040536
19:32:09|0.00040536
19:32:11|0.00040536
19:32:12|0.00040562
19:32:12|0.00040562
19:32:15|0.00040562
19:32:16|0.00040562
19:32:18|0.00040565
19:32:20|0.00040565
19:32:22|0.00040565
19:32:23|0.00040565
19:32:23|0.00040565
19:32:25|0.00040565
19:32:26|0.00040565
19:32:26|0.00040565
19:32:29|0.00040565
19:32:29|0.0004051
19:32:30|0.0004051
19:32:32|0.0004051
19:32:32|0.0004051
19:32:34|0.0004051
19:32:35|0.0004051
19:32:36|0.0004051
19:32:38|0.0004051
19:32:39|0.0004051
19:32:39|0.00040543
19:32:40|0.00040543
19:32:41|0.00040543
19:32:42|0.00040543
19:32:43|0.00040543
19:32:45|0.00040543
19:32:45|0.00040543
19:32:46|0.00040543
19:32:47|0.00040543
19:32:48|0.00040509
19:32:49|0.00040509
19:32:50|0.00040509
19:32:51|0.00040509
19:32:53|0.00040509
19:32:53|0.00040509
19:32:54|0.00040509
19:32:55|0.00040509
19:32:56|0.00040509
19:32:58|0.00040509
19:32:58|0.00040509
19:32:59|0.00040509
19:33:00|0.00040509
19:33:01|0.00040509
19:33:02|0.00040481
19:33:03|0.00040481
19:33:04|0.00040478
19:33:05|0.00040478
19:33:07|0.00040478
19:33:07|0.00040478
19:33:08|0.00040478
19:33:09|0.00040499
19:33:10|0.00040499
19:33:11|0.00040499
19:33:12|0.00040499
19:33:13|0.00040499
19:33:15|0.00040499
19:33:16|0.00040499
19:33:18|0.00040499
19:33:19|0.00040499
19:33:20|0.00040478
19:33:21|0.00040478
19:33:22|0.00040478
19:33:23|0.00040478
19:33:24|0.00040478
19:33:25|0.00040478
19:33:26|0.00040478
19:33:28|0.00040478
19:33:28|0.00040478
19:33:30|0.00040478
19:33:30|0.00040478
19:33:31|0.00040478
19:33:33|0.00040478
19:33:33|0.00040478
19:33:35|0.00040478
19:33:35|0.00040478
19:33:37|0.00040478
19:33:38|0.00040478
19:33:39|0.00040478
19:33:40|0.00040478
19:33:40|0.00040478
19:33:42|0.00040478
19:33:43|0.00040478
19:33:44|0.00040478
19:33:45|0.00040478
19:33:46|0.00040478
19:33:47|0.00040504
19:33:48|0.00040504
19:33:49|0.00040504
19:33:50|0.00040504
19:33:51|0.00040504
19:33:52|0.00040504
19:33:53|0.00040504
19:33:54|0.00040504
19:33:55|0.00040504
19:33:56|0.00040504
19:33:57|0.00040504
19:33:58|0.00040504
19:33:59|0.00040504
19:34:00|0.00040504
19:34:01|0.00040504
19:34:02|0.00040504
19:34:03|0.00040504
19:34:04|0.00040504
19:34:05|0.00040504
19:34:06|0.00040504
19:34:07|0.00040504
19:34:08|0.00040458
19:34:09|0.00040458
19:34:10|0.00040458
19:34:11|0.00040458
19:34:12|0.00040458
19:34:13|0.00040458
19:34:14|0.00040458
19:34:15|0.00040458
19:34:17|0.00040461
19:34:18|0.00040461
19:34:19|0.00040469
19:34:20|0.00040469
19:34:21|0.00040469
19:34:23|0.00040453
19:34:25|0.00040453
19:34:25|0.00040453
19:34:27|0.00040453
19:34:27|0.00040453
19:34:28|0.00040453
19:34:29|0.00040453
19:34:31|0.00040453
19:34:31|0.00040453
19:34:33|0.00040453
19:34:33|0.00040453
19:34:34|0.00040453
19:34:36|0.00040453
19:34:37|0.00040453
19:34:38|0.00040453
19:34:39|0.00040453
19:34:39|0.00040453
19:34:41|0.00040453
19:34:42|0.00040453
19:34:42|0.00040453
19:34:44|0.00040453
19:34:44|0.00040453
19:34:45|0.00040453
19:34:47|0.00040453
19:34:47|0.00040453
19:34:49|0.00040453
19:34:49|0.00040453
19:34:51|0.00040453
19:34:52|0.00040453
19:34:53|0.00040453
19:34:54|0.00040453
19:34:55|0.00040453
19:34:56|0.00040454
19:34:57|0.00040454
19:34:58|0.00040454
19:34:59|0.00040454
19:34:59|0.00040454
19:35:01|0.00040454
19:35:02|0.00040467
19:35:03|0.00040461
19:35:04|0.00040461
19:35:05|0.00040461
19:35:06|0.00040461
19:35:07|0.00040461
19:35:08|0.00040461
19:35:08|0.00040461
19:35:09|0.00040461
19:35:11|0.00040461
19:35:11|0.00040466
19:35:13|0.00040466
19:35:14|0.00040466
19:35:15|0.00040466
19:35:16|0.00040466
19:35:18|0.00040466
19:35:20|0.00040466
19:35:22|0.00040509
19:35:23|0.00040509
19:35:24|0.00040509
19:35:25|0.00040509
19:35:26|0.00040509
19:35:27|0.00040509
19:35:28|0.00040509
19:35:29|0.00040509
19:35:30|0.00040509
19:35:31|0.00040509
19:35:32|0.00040509
19:35:33|0.00040509
19:35:34|0.00040509
19:35:35|0.00040509
19:35:36|0.00040509
19:35:37|0.00040509
19:35:38|0.00040509
19:35:39|0.00040509
19:35:40|0.00040509
19:35:41|0.00040509
19:35:42|0.00040509
19:35:43|0.00040509
19:35:44|0.00040509
19:35:45|0.00040509
19:35:46|0.00040509
19:35:47|0.00040509
19:35:48|0.00040509
19:35:50|0.00040509
19:35:51|0.00040509
19:35:52|0.00040509
19:35:53|0.00040509
19:35:54|0.00040509
19:35:55|0.00040509
19:35:56|0.00040509
19:35:57|0.00040509
19:35:58|0.00040509
19:35:59|0.00040509
19:36:00|0.00040509
19:36:01|0.00040509
19:36:02|0.00040509
19:36:03|0.00040509
19:36:04|0.00040509
19:36:05|0.00040509
19:36:06|0.00040509
19:36:07|0.00040509
19:36:08|0.00040509
19:36:09|0.00040509
19:36:10|0.00040509
19:36:11|0.00040509
19:36:12|0.00040509
19:36:13|0.00040509
19:36:14|0.00040509
19:36:15|0.00040509
19:36:16|0.00040509
19:36:18|0.00040484
19:36:20|0.00040484
19:36:21|0.00040484
19:36:22|0.00040484
19:36:24|0.00040484
19:36:25|0.00040484
19:36:27|0.00040484
19:36:28|0.00040484
19:36:29|0.00040484
19:36:29|0.00040484
19:36:30|0.00040484
19:36:31|0.00040484
19:36:32|0.00040484
19:36:33|0.00040484
19:36:34|0.00040484
19:36:35|0.00040484
19:36:37|0.00040484
19:36:38|0.00040484
19:36:39|0.00040484
19:36:41|0.00040484
19:36:41|0.00040484
19:36:42|0.00040484
19:36:43|0.00040484
19:36:44|0.00040484
19:36:45|0.00040484
19:36:46|0.00040484
19:36:47|0.00040484
19:36:48|0.00040484
19:36:50|0.00040484
19:36:50|0.00040484
19:36:51|0.00040484
19:36:52|0.00040484
19:36:54|0.00040484
19:36:55|0.00040484
19:36:56|0.00040484
19:36:57|0.00040484
19:36:58|0.00040484
19:36:59|0.00040481
19:37:00|0.00040481
19:37:01|0.00040481
19:37:02|0.00040481
19:37:03|0.00040481
19:37:04|0.00040481
19:37:05|0.00040481
19:37:06|0.00040481
19:37:07|0.00040481
19:37:08|0.00040481
19:37:09|0.00040481
19:37:10|0.00040481
19:37:11|0.00040481
19:37:12|0.00040481
19:37:13|0.00040481
19:37:14|0.00040481
19:37:15|0.00040481
19:37:16|0.00040481
19:37:17|0.00040481
19:37:18|0.00040481
19:37:20|0.00040454
19:37:21|0.00040454
19:37:21|0.00040454
19:37:24|0.00040509
19:37:24|0.00040509
19:37:26|0.00040509
19:37:27|0.00040509
19:37:28|0.00040509
19:37:30|0.00040509
19:37:30|0.00040509
19:37:31|0.00040509
19:37:32|0.00040509
19:37:33|0.00040509
19:37:34|0.00040444
19:37:36|0.00040444
19:37:37|0.00040444
19:37:37|0.00040444
19:37:39|0.00040444
19:37:39|0.00040444
19:37:40|0.00040444
19:37:41|0.00040444
19:37:42|0.00040444
19:37:43|0.00040444
19:37:44|0.00040444
19:37:45|0.00040444
19:37:47|0.00040425
19:37:48|0.00040425
19:37:48|0.00040425
19:37:49|0.00040425
19:37:50|0.00040425
19:37:52|0.00040425
19:37:53|0.00040425
19:37:54|0.00040425
19:37:54|0.00040425
19:37:56|0.00040425
19:37:56|0.00040425
19:37:58|0.00040425
19:37:59|0.00040449
19:37:59|0.00040449
19:38:00|0.00040449
19:38:01|0.00040425
19:38:02|0.00040425
19:38:03|0.00040425
19:38:04|0.00040425
19:38:05|0.00040425
19:38:06|0.00040415
19:38:08|0.00040415
19:38:08|0.00040415
19:38:09|0.00040415
19:38:11|0.00040436
19:38:12|0.00040436
19:38:13|0.00040436
19:38:14|0.00040436
19:38:15|0.00040435
19:38:16|0.00040415
19:38:17|0.00040415
19:38:18|0.00040415
19:38:18|0.00040415
19:38:21|0.00040386
19:38:23|0.00040386
19:38:24|0.00040386
19:38:25|0.00040386
19:38:27|0.00040386
19:38:28|0.00040386
19:38:29|0.00040386
19:38:30|0.00040386
19:38:31|0.00040386
19:38:32|0.00040386
19:38:33|0.00040386
19:38:34|0.00040386
19:38:35|0.00040386
19:38:36|0.00040386
19:38:38|0.00040421
19:38:39|0.00040421
19:38:40|0.00040421
19:38:42|0.00040421
19:38:42|0.00040421
19:38:43|0.00040421
19:38:44|0.00040421
19:38:46|0.00040421
19:38:47|0.00040421
19:38:49|0.00040421
19:38:49|0.00040386
19:38:51|0.00040386
19:38:51|0.00040386
19:38:52|0.00040386
19:38:54|0.00040386
19:38:54|0.00040386
19:38:55|0.00040386
19:38:56|0.00040386
19:38:58|0.00040386
19:38:58|0.00040386
19:39:00|0.00040386
19:39:01|0.00040386
19:39:02|0.00040386
19:39:03|0.00040386
19:39:04|0.00040386
19:39:05|0.00040386
19:39:06|0.00040386
19:39:07|0.00040386
19:39:08|0.00040386
19:39:09|0.00040386
19:39:10|0.00040386
19:39:11|0.00040386
19:39:12|0.00040386
19:39:13|0.00040386
19:39:13|0.00040386
19:39:15|0.00040386
19:39:16|0.00040386
19:39:16|0.00040386
19:39:18|0.00040386
19:39:19|0.00040386
19:39:20|0.00040386
19:39:22|0.00040386
19:39:24|0.00040386
19:39:25|0.00040387
19:39:26|0.00040371
19:39:27|0.00040371
19:39:29|0.00040371
19:39:30|0.00040372
19:39:31|0.00040372
19:39:32|0.00040372
19:39:33|0.00040419
19:39:34|0.00040419
19:39:35|0.00040419
19:39:37|0.00040419
19:39:38|0.00040419
19:39:39|0.00040419
19:39:40|0.0004036
19:39:41|0.0004036
19:39:42|0.0004036
19:39:43|0.0004036
19:39:43|0.0004036
19:39:45|0.00040397
19:39:45|0.00040397
19:39:47|0.00040397
19:39:49|0.00040397
19:39:50|0.00040371
19:39:50|0.00040371
19:39:51|0.00040371
19:39:52|0.00040371
19:39:54|0.00040371
19:39:54|0.00040372
19:39:55|0.00040372
19:39:56|0.00040372
19:39:58|0.00040372
19:39:59|0.00040372
19:40:00|0.00040372
19:40:02|0.00040372
19:40:03|0.00040372
19:40:03|0.00040372
19:40:04|0.00040372
19:40:05|0.00040434
19:40:06|0.00040434
19:40:07|0.00040434
19:40:09|0.00040434
19:40:09|0.00040434
19:40:11|0.00040434
19:40:11|0.00040434
19:40:13|0.00040434
19:40:14|0.00040434
19:40:14|0.00040434
19:40:15|0.00040401
19:40:17|0.00040401
19:40:17|0.00040401
19:40:18|0.00040401
19:40:20|0.00040401
19:40:21|0.00040401
19:40:23|0.00040401
19:40:24|0.00040397
19:40:25|0.00040397
19:40:26|0.00040397
19:40:27|0.00040397
19:40:28|0.00040397
19:40:29|0.00040397
19:40:30|0.00040397
19:40:32|0.00040409
19:40:33|0.00040409
19:40:35|0.00040409
19:40:36|0.00040409
19:40:38|0.00040409
19:40:39|0.00040409
19:40:39|0.00040409
19:40:41|0.00040409
19:40:41|0.00040409
19:40:42|0.00040409
19:40:44|0.00040409
19:40:45|0.00040409
19:40:46|0.00040409
19:40:46|0.00040409
19:40:48|0.00040409
19:40:49|0.00040409
19:40:49|0.00040409
19:40:51|0.00040409
19:40:51|0.00040409
19:40:52|0.00040409
19:40:54|0.00040409
19:40:55|0.00040409
19:40:55|0.00040417
19:40:57|0.00040417
19:40:58|0.00040436
19:40:59|0.00040436
19:41:00|0.00040436
19:41:01|0.00040436
19:41:02|0.00040436
19:41:03|0.00040436
19:41:04|0.0004042
19:41:05|0.0004042
19:41:06|0.0004042
19:41:07|0.00040453
19:41:08|0.00040453
19:41:09|0.00040453
19:41:10|0.00040453
19:41:11|0.00040453
19:41:12|0.00040453
19:41:12|0.00040453
19:41:14|0.00040453
19:41:15|0.00040453
19:41:16|0.00040453
19:41:17|0.00040453
19:41:18|0.00040453
19:41:19|0.00040425
19:41:20|0.00040425
19:41:21|0.00040425
19:41:22|0.00040425
19:41:23|0.00040425
19:41:25|0.00040425
19:41:27|0.00040425
19:41:28|0.00040425
19:41:30|0.00040425
19:41:31|0.00040425
19:41:31|0.00040425
19:41:32|0.00040425
19:41:34|0.00040425
19:41:36|0.00040425
19:41:37|0.00040425
19:41:38|0.00040425
19:41:39|0.00040425
19:41:39|0.00040425
19:41:41|0.00040425
19:41:42|0.00040425
19:41:43|0.00040425
19:41:44|0.00040425
19:41:45|0.00040425
19:41:46|0.00040425
19:41:47|0.00040425
19:41:48|0.00040425
19:41:50|0.00040425
19:41:51|0.00040425
19:41:52|0.00040425
19:41:53|0.00040425
19:41:54|0.00040425
19:41:55|0.00040425
19:41:56|0.00040425
19:41:58|0.00040425
19:41:58|0.00040425
19:41:59|0.00040425
19:42:01|0.00040425
19:42:02|0.00040425
19:42:04|0.00040425
19:42:04|0.00040425
19:42:05|0.0004045
19:42:06|0.0004045
19:42:07|0.0004045
19:42:08|0.0004045
19:42:10|0.00040426
19:42:10|0.00040426
19:42:12|0.00040426
19:42:12|0.00040453
19:42:13|0.00040453
19:42:14|0.00040425
19:42:15|0.00040425
19:42:16|0.00040425
19:42:17|0.00040425
19:42:18|0.00040425
19:42:19|0.00040425
19:42:20|0.00040425
19:42:21|0.00040425
19:42:22|0.00040425
19:42:24|0.00040425
19:42:26|0.00040425
19:42:27|0.00040425
19:42:29|0.00040425
19:42:30|0.00040425
19:42:32|0.00040425
19:42:32|0.00040425
19:42:34|0.00040425
19:42:34|0.00040425
19:42:36|0.00040425
19:42:37|0.00040425
19:42:37|0.00040425
19:42:39|0.00040425
19:42:40|0.00040425
19:42:41|0.00040425
19:42:42|0.00040425
19:42:42|0.00040425
19:42:44|0.00040425
19:42:44|0.00040425
19:42:46|0.00040399
19:42:47|0.00040399
19:42:48|0.00040399
19:42:49|0.00040399
19:42:50|0.00040399
19:42:51|0.00040399
19:42:52|0.00040399
19:42:53|0.00040399
19:42:54|0.000404
19:42:56|0.000404
19:42:57|0.000404
19:42:59|0.000404
19:43:00|0.000404
19:43:00|0.000404
19:43:02|0.00040375
19:43:02|0.00040375
19:43:03|0.00040375
19:43:04|0.00040375
19:43:06|0.00040375
19:43:06|0.00040375
19:43:08|0.00040375
19:43:09|0.00040425
19:43:09|0.00040398
19:43:11|0.00040398
19:43:12|0.00040398
19:43:12|0.00040463
19:43:13|0.00040463
19:43:14|0.00040463
19:43:16|0.00040466
19:43:16|0.00040429
19:43:18|0.00040429
19:43:19|0.00040429
19:43:19|0.000404
19:43:22|0.000404
19:43:23|0.000404
19:43:23|0.000404
19:43:24|0.00040397
19:43:27|0.00040397
19:43:27|0.00040397
19:43:29|0.000404
19:43:30|0.000404
19:43:31|0.000404
19:43:32|0.000404
19:43:33|0.000404
19:43:34|0.000404
19:43:35|0.000404
19:43:36|0.000404
19:43:37|0.000404
19:43:38|0.000404
19:43:39|0.000404
19:43:40|0.000404
19:43:41|0.000404
19:43:43|0.00040413
19:43:44|0.00040413
19:43:45|0.00040413
19:43:46|0.00040413
19:43:47|0.00040413
19:43:48|0.00040403
19:43:49|0.00040403
19:43:50|0.00040403
19:43:51|0.00040403
19:43:52|0.00040403
19:43:53|0.00040403
19:43:54|0.00040403
19:43:55|0.00040403
19:43:56|0.00040403
19:43:57|0.00040403
19:43:58|0.00040403
19:43:58|0.00040403
19:43:59|0.00040403
19:44:00|0.00040403
19:44:02|0.00040403
19:44:03|0.00040403
19:44:04|0.00040403
19:44:05|0.00040403
19:44:06|0.00040403
19:44:07|0.00040403
19:44:08|0.00040403
19:44:09|0.00040403
19:44:09|0.00040403
19:44:10|0.00040403
19:44:12|0.00040403
19:44:12|0.00040403
19:44:14|0.00040403
19:44:15|0.00040403
19:44:16|0.00040403
19:44:17|0.00040403
19:44:18|0.00040403
19:44:19|0.00040403
19:44:20|0.00040403
19:44:21|0.00040403
19:44:23|0.00040403
19:44:24|0.00040403
19:44:25|0.00040403
19:44:27|0.00040401
19:44:29|0.00040401
19:44:30|0.00040401
19:44:31|0.00040401
19:44:31|0.00040401
19:44:32|0.00040401
19:44:34|0.00040401
19:44:35|0.00040401
19:44:37|0.00040401
19:44:37|0.00040401
19:44:39|0.00040401
19:44:40|0.00040401
19:44:41|0.00040401
19:44:42|0.00040401
19:44:44|0.00040401
19:44:45|0.00040401
19:44:46|0.00040401
19:44:46|0.00040401
19:44:48|0.00040401
19:44:49|0.00040401
19:44:49|0.00040401
19:44:50|0.00040401
19:44:52|0.00040401
19:44:52|0.00040401
19:44:54|0.00040401
19:44:55|0.00040401
19:44:56|0.00040401
19:44:57|0.00040401
19:44:58|0.00040401
19:44:58|0.00040401
19:45:00|0.00040401
19:45:01|0.00040401
19:45:03|0.00040401
19:45:04|0.00040453
19:45:05|0.0004045
19:45:06|0.0004045
19:45:07|0.0004045
19:45:07|0.0004045
19:45:09|0.0004045
19:45:10|0.0004045
19:45:10|0.0004045
19:45:11|0.0004045
19:45:12|0.0004045
19:45:13|0.0004045
19:45:14|0.0004045
19:45:15|0.0004045
19:45:17|0.0004045
19:45:18|0.0004045
19:45:19|0.0004045
19:45:19|0.00040425
19:45:20|0.00040425
19:45:22|0.00040397
19:45:22|0.00040392
19:45:24|0.00040392
19:45:24|0.00040392
19:45:25|0.00040392
19:45:28|0.00040392
19:45:29|0.00040392
19:45:30|0.00040369
19:45:32|0.00040381
19:45:34|0.00040381
19:45:35|0.00040381
19:45:36|0.00040381
19:45:36|0.00040381
19:45:38|0.00040381
19:45:39|0.00040381
19:45:41|0.00040381
19:45:42|0.00040381
19:45:43|0.00040381
19:45:44|0.00040373
19:45:45|0.00040373
19:45:46|0.00040373
19:45:46|0.00040373
19:45:47|0.00040373
19:45:49|0.00040373
19:45:50|0.00040373
19:45:51|0.00040373
19:45:52|0.00040373
19:45:53|0.00040373
19:45:54|0.00040369
19:45:55|0.00040369
19:45:56|0.00040369
19:45:57|0.00040369
19:45:58|0.00040369
19:45:59|0.00040369
19:46:00|0.00040369
19:46:01|0.00040367
19:46:02|0.00040367
19:46:03|0.00040367
19:46:04|0.00040367
19:46:05|0.00040367
19:46:06|0.00040367
19:46:07|0.00040367
19:46:08|0.00040367
19:46:09|0.00040367
19:46:10|0.00040367
19:46:11|0.00040367
19:46:12|0.00040367
19:46:13|0.00040367
19:46:15|0.00040367
19:46:16|0.00040367
19:46:16|0.00040367
19:46:18|0.00040367
19:46:19|0.00040367
19:46:19|0.00040367
19:46:21|0.00040367
19:46:22|0.00040367
19:46:23|0.00040367
19:46:23|0.00040367
19:46:24|0.00040367
19:46:26|0.00040367
19:46:26|0.00040367
19:46:29|0.00040367
19:46:31|0.00040367
19:46:32|0.00040367
19:46:33|0.00040367
19:46:34|0.00040367
19:46:35|0.00040367
19:46:36|0.00040367
19:46:37|0.00040367
19:46:39|0.00040367
19:46:40|0.00040367
19:46:41|0.00040367
19:46:42|0.00040367
19:46:43|0.00040367
19:46:44|0.00040367
19:46:44|0.00040367
19:46:45|0.00040367
19:46:47|0.00040367
19:46:48|0.00040367
19:46:49|0.00040367
19:46:50|0.00040367
19:46:52|0.00040367
19:46:52|0.00040367
19:46:54|0.00040367
19:46:54|0.00040367
19:46:55|0.00040367
19:46:57|0.00040376
19:46:57|0.00040376
19:46:59|0.00040376
19:47:00|0.00040376
19:47:00|0.00040376
19:47:02|0.00040376
19:47:02|0.00040376
19:47:04|0.00040376
19:47:05|0.00040376
19:47:06|0.00040376
19:47:06|0.00040376
19:47:08|0.00040376
19:47:08|0.00040376
19:47:10|0.00040376
19:47:10|0.00040376
19:47:12|0.00040376
19:47:13|0.00040376
19:47:14|0.00040376
19:47:15|0.00040376
19:47:16|0.00040376
19:47:17|0.00040376
19:47:18|0.00040376
19:47:19|0.00040376
19:47:20|0.00040376
19:47:21|0.00040376
19:47:22|0.00040376
19:47:23|0.00040376
19:47:24|0.00040367
19:47:25|0.00040367
19:47:25|0.00040367
19:47:27|0.00040367
19:47:28|0.00040367
19:47:30|0.00040367
19:47:32|0.00040367
19:47:33|0.00040367
19:47:35|0.00040367
19:47:36|0.00040367
19:47:37|0.00040367
19:47:38|0.00040367
19:47:39|0.00040367
19:47:40|0.00040367
19:47:41|0.00040367
19:47:42|0.00040367
19:47:43|0.00040367
19:47:44|0.00040367
19:47:46|0.00040367
19:47:47|0.00040367
19:47:48|0.00040367
19:47:49|0.00040367
19:47:50|0.00040367
19:47:51|0.00040367
19:47:52|0.00040367
19:47:53|0.00040367
19:47:54|0.00040367
19:47:55|0.00040367
19:47:56|0.00040367
19:47:57|0.00040367
19:47:58|0.00040367
19:48:00|0.00040367
19:48:00|0.00040367
19:48:02|0.00040367
19:48:03|0.00040367
19:48:04|0.00040358
19:48:05|0.00040358
19:48:06|0.00040358
19:48:07|0.00040358
19:48:08|0.0004033
19:48:09|0.0004033
19:48:09|0.0004033
19:48:12|0.0004033
19:48:12|0.0004033
19:48:14|0.0004033
19:48:15|0.0004033
19:48:15|0.0004033
19:48:17|0.0004033
19:48:17|0.0004033
19:48:18|0.0004033
19:48:20|0.0004033
19:48:21|0.0004033
19:48:22|0.0004033
19:48:23|0.0004033
19:48:24|0.0004033
19:48:25|0.00040368
19:48:26|0.00040369
19:48:27|0.00040369
19:48:28|0.00040369
19:48:29|0.00040369
19:48:30|0.00040369
19:48:32|0.00040369
19:48:34|0.00040384
19:48:34|0.00040397
19:48:36|0.00040397
19:48:38|0.00040397
19:48:38|0.00040397
19:48:39|0.00040397
19:48:41|0.00040397
19:48:42|0.00040397
19:48:44|0.00040397
19:48:45|0.00040397
19:48:46|0.00040397
19:48:47|0.00040397
19:48:48|0.00040397
19:48:49|0.00040397
19:48:50|0.00040397
19:48:50|0.00040397
19:48:52|0.00040397
19:48:53|0.00040397
19:48:53|0.00040397
19:48:55|0.00040397
19:48:55|0.00040397
19:48:56|0.00040397
19:48:59|0.00040397
19:49:00|0.00040397
19:49:01|0.00040397
19:49:02|0.00040397
19:49:03|0.00040397
19:49:04|0.00040397
19:49:05|0.00040397
19:49:06|0.00040397
19:49:07|0.00040397
19:49:08|0.00040397
19:49:09|0.00040397
19:49:10|0.00040397
19:49:11|0.00040397
19:49:12|0.00040397
19:49:13|0.00040425
19:49:14|0.00040425
19:49:15|0.00040425
19:49:16|0.00040425
19:49:17|0.00040425
19:49:18|0.00040425
19:49:19|0.00040425
19:49:20|0.00040425
19:49:21|0.00040425
19:49:22|0.00040425
19:49:23|0.00040425
19:49:24|0.00040425
19:49:25|0.00040425
19:49:26|0.00040425
19:49:27|0.00040425
19:49:28|0.00040425
19:49:29|0.00040425
19:49:30|0.00040425
19:49:32|0.0004044
19:49:34|0.0004044
19:49:36|0.0004044
19:49:37|0.0004044
19:49:38|0.0004044
19:49:39|0.0004044
19:49:40|0.0004044
19:49:41|0.0004044
19:49:42|0.0004044
19:49:43|0.0004044
19:49:45|0.0004044
19:49:45|0.0004044
19:49:46|0.0004044
19:49:47|0.0004044
19:49:48|0.0004044
19:49:49|0.0004044
19:49:50|0.0004044
19:49:51|0.0004044
19:49:52|0.0004044
19:49:54|0.0004044
19:49:55|0.0004044
19:49:57|0.0004044
19:49:58|0.0004044
19:49:59|0.0004044
19:50:00|0.00040413
19:50:01|0.00040413
19:50:02|0.00040413
19:50:03|0.00040413
19:50:03|0.00040413
19:50:05|0.00040413
19:50:06|0.00040413
19:50:07|0.00040413
19:50:08|0.00040413
19:50:09|0.00040413
19:50:10|0.00040413
19:50:11|0.00040413
19:50:12|0.00040413
19:50:13|0.00040413
19:50:14|0.00040413
19:50:15|0.00040413
19:50:16|0.00040413
19:50:17|0.00040413
19:50:18|0.00040413
19:50:19|0.00040413
19:50:20|0.00040413
19:50:21|0.00040413
19:50:22|0.00040413
19:50:23|0.00040413
19:50:24|0.00040413
19:50:25|0.00040413
19:50:26|0.00040413
19:50:27|0.00040413
19:50:28|0.00040413
19:50:29|0.00040413
19:50:30|0.00040413
19:50:31|0.00040413
19:50:33|0.00040413
19:50:35|0.00040413
19:50:37|0.00040413
19:50:37|0.00040413
19:50:39|0.00040413
19:50:40|0.00040413
19:50:41|0.00040413
19:50:42|0.00040413
19:50:43|0.00040413
19:50:45|0.00040413
19:50:46|0.00040413
19:50:47|0.00040413
19:50:47|0.00040413
19:50:49|0.00040413
19:50:50|0.00040413
19:50:51|0.00040413
19:50:52|0.00040413
19:50:53|0.00040413
19:50:53|0.00040413
19:50:54|0.00040413
19:50:56|0.00040413
19:50:57|0.00040413
19:50:58|0.00040413
19:50:58|0.00040413
19:50:59|0.00040413
19:51:01|0.00040413
19:51:02|0.00040413
19:51:04|0.00040413
19:51:04|0.00040413
19:51:06|0.00040413
19:51:06|0.00040413
19:51:09|0.00040413
19:51:09|0.00040413
19:51:11|0.00040413
19:51:12|0.0004043
19:51:13|0.0004043
19:51:14|0.0004043
19:51:15|0.0004043
19:51:17|0.0004043
19:51:18|0.0004043
19:51:19|0.0004043
19:51:20|0.0004043
19:51:20|0.0004043
19:51:22|0.0004043
19:51:23|0.0004043
19:51:24|0.0004043
19:51:25|0.0004043
19:51:26|0.0004043
19:51:27|0.0004043
19:51:28|0.0004043
19:51:29|0.0004043
19:51:30|0.0004043
19:51:31|0.0004043
19:51:32|0.0004043
19:51:34|0.0004043
19:51:36|0.0004043
19:51:37|0.0004043
19:51:38|0.0004043
19:51:39|0.0004043
19:51:40|0.0004043
19:51:42|0.0004043
19:51:43|0.0004043
19:51:45|0.0004043
19:51:46|0.0004043
19:51:46|0.0004043
19:51:47|0.0004043
19:51:49|0.0004043
19:51:50|0.0004043
19:51:51|0.0004043
19:51:53|0.0004043
19:51:53|0.0004043
19:51:55|0.0004043
19:51:55|0.0004043
19:51:56|0.0004043
19:51:57|0.0004043
19:51:58|0.0004043
19:51:59|0.0004043
19:52:00|0.0004043
19:52:01|0.0004043
19:52:02|0.0004043
19:52:03|0.0004043
19:52:04|0.00040397
19:52:05|0.00040397
19:52:06|0.00040397
19:52:07|0.00040397
19:52:08|0.00040397
19:52:09|0.00040397
19:52:10|0.00040397
19:52:12|0.00040397
19:52:12|0.00040397
19:52:14|0.00040397
19:52:15|0.00040397
19:52:15|0.00040397
19:52:17|0.00040397
19:52:18|0.00040397
19:52:18|0.00040397
19:52:19|0.00040397
19:52:21|0.00040397
19:52:22|0.00040397
19:52:23|0.00040397
19:52:24|0.00040397
19:52:24|0.00040397
19:52:26|0.00040397
19:52:27|0.00040397
19:52:28|0.00040397
19:52:28|0.00040397
19:52:29|0.00040397
19:52:30|0.00040397
19:52:31|0.00040397
19:52:33|0.00040397
19:52:35|0.00040397
19:52:35|0.0004043
19:52:37|0.0004043
19:52:37|0.0004043
19:52:39|0.0004043
19:52:41|0.0004043
19:52:41|0.0004043
19:52:42|0.0004043
19:52:43|0.0004043
19:52:44|0.0004043
19:52:45|0.0004043
19:52:46|0.0004043
19:52:47|0.0004043
19:52:48|0.0004043
19:52:49|0.0004043
19:52:50|0.0004043
19:52:51|0.0004043
19:52:52|0.0004043
19:52:53|0.0004043
19:52:54|0.00040397
19:52:55|0.00040397
19:52:56|0.00040397
19:52:57|0.00040397
19:52:58|0.00040397
19:52:59|0.00040394
19:53:00|0.00040394
19:53:01|0.00040394
19:53:02|0.00040394
19:53:03|0.00040394
19:53:04|0.0004037
19:53:05|0.00040409
19:53:06|0.00040409
19:53:07|0.00040409
19:53:08|0.00040409
19:53:09|0.00040409
19:53:10|0.00040409
19:53:11|0.00040409
19:53:12|0.00040409
19:53:14|0.00040409
19:53:15|0.00040409
19:53:16|0.00040409
19:53:17|0.00040409
19:53:18|0.00040409
19:53:19|0.00040409
19:53:20|0.00040409
19:53:21|0.00040409
19:53:22|0.00040409
19:53:23|0.00040409
19:53:24|0.00040409
19:53:25|0.00040409
19:53:26|0.00040409
19:53:27|0.00040409
19:53:28|0.00040409
19:53:29|0.00040409
19:53:30|0.00040409
19:53:31|0.00040409
19:53:32|0.00040409
19:53:33|0.00040409
19:53:34|0.00040409
19:53:35|0.00040409
19:53:37|0.00040409
19:53:38|0.00040409
19:53:40|0.00040409
19:53:40|0.00040409
19:53:43|0.00040409
19:53:44|0.00040409
19:53:45|0.00040409
19:53:47|0.00040409
19:53:48|0.00040409
19:53:49|0.00040409
19:53:51|0.00040409
19:53:51|0.00040409
19:53:53|0.00040409
19:53:53|0.00040409
19:53:55|0.00040409
19:53:55|0.00040409
19:53:56|0.00040409
19:53:58|0.00040409
19:53:59|0.00040409
19:54:00|0.00040369
19:54:01|0.00040369
19:54:03|0.00040369
19:54:04|0.00040341
19:54:04|0.00040341
19:54:05|0.00040341
19:54:06|0.00040341
19:54:07|0.00040341
19:54:08|0.00040341
19:54:09|0.00040369
19:54:10|0.00040369
19:54:11|0.00040397
19:54:13|0.00040397
19:54:14|0.00040397
19:54:15|0.00040397
19:54:16|0.00040397
19:54:17|0.00040397
19:54:18|0.00040397
19:54:19|0.00040397
19:54:20|0.00040397
19:54:21|0.00040397
19:54:22|0.00040397
19:54:23|0.00040397
19:54:24|0.00040397
19:54:25|0.00040397
19:54:26|0.00040397
19:54:27|0.00040397
19:54:28|0.00040397
19:54:29|0.00040397
19:54:30|0.00040397
19:54:31|0.00040397
19:54:32|0.00040397
19:54:33|0.00040397
19:54:34|0.00040397
19:54:35|0.00040397
19:54:37|0.00040397
19:54:38|0.00040397
19:54:40|0.00040397
19:54:42|0.00040397
19:54:42|0.00040392
19:54:43|0.00040392
19:54:45|0.00040392
19:54:46|0.00040392
19:54:46|0.00040392
19:54:48|0.00040392
19:54:49|0.00040392
19:54:51|0.00040392
19:54:51|0.00040392
19:54:53|0.00040392
19:54:53|0.00040392
19:54:54|0.00040392
19:54:56|0.00040392
19:54:57|0.00040392
19:54:58|0.00040392
19:55:00|0.00040392
19:55:00|0.00040392
19:55:01|0.00040392
19:55:02|0.00040392
19:55:03|0.00040392
19:55:05|0.00040392
19:55:05|0.00040392
19:55:06|0.00040392
19:55:07|0.00040392
19:55:08|0.00040392
19:55:09|0.00040392
19:55:10|0.00040392
19:55:12|0.00040392
19:55:13|0.00040392
19:55:14|0.00040392
19:55:15|0.00040392
19:55:16|0.00040392
19:55:17|0.00040392
19:55:18|0.00040392
19:55:19|0.00040392
19:55:20|0.00040392
19:55:21|0.00040392
19:55:22|0.00040392
19:55:23|0.00040392
19:55:24|0.00040392
19:55:25|0.00040392
19:55:26|0.00040392
19:55:27|0.00040378
19:55:28|0.00040378
19:55:29|0.00040378
19:55:30|0.00040378
19:55:31|0.00040378
19:55:32|0.00040378
19:55:33|0.00040378
19:55:34|0.00040378
19:55:35|0.00040378
19:55:36|0.00040378
19:55:37|0.00040378
19:55:38|0.00040378
19:55:39|0.00040378
19:55:40|0.00040378
19:55:41|0.00040378
19:55:42|0.00040378
19:55:44|0.00040369
19:55:45|0.00040369
19:55:45|0.00040369
19:55:46|0.00040369
19:55:47|0.00040369
19:55:48|0.00040369
19:55:49|0.00040369
19:55:51|0.00040369
19:55:51|0.00040369
19:55:53|0.00040369
19:55:53|0.00040369
19:55:55|0.00040369
19:55:56|0.00040369
19:55:57|0.00040369
19:55:57|0.00040369
19:55:59|0.00040369
19:56:00|0.00040369
19:56:01|0.00040369
19:56:02|0.00040377
19:56:03|0.00040377
19:56:04|0.00040377
19:56:05|0.00040397
19:56:06|0.00040397
19:56:07|0.00040397
19:56:08|0.00040397
19:56:09|0.00040397
19:56:10|0.00040397
19:56:11|0.00040397
19:56:13|0.00040397
19:56:13|0.00040397
19:56:14|0.00040397
19:56:15|0.00040397
19:56:16|0.00040397
19:56:17|0.00040398
19:56:18|0.00040398
19:56:19|0.00040398
19:56:20|0.00040398
19:56:21|0.00040398
19:56:22|0.00040398
19:56:23|0.00040398
19:56:24|0.00040398
19:56:25|0.00040398
19:56:26|0.00040398
19:56:28|0.00040398
19:56:29|0.00040398
19:56:29|0.00040398
19:56:31|0.00040398
19:56:31|0.00040398
19:56:32|0.00040398
19:56:33|0.00040398
19:56:34|0.00040398
19:56:36|0.00040398
19:56:37|0.00040398
19:56:39|0.00040398
19:56:40|0.00040398
19:56:41|0.00040398
19:56:42|0.00040398
19:56:44|0.00040398
19:56:45|0.00040398
19:56:46|0.00040398
19:56:47|0.00040398
19:56:48|0.00040398
19:56:49|0.00040405
19:56:50|0.00040405
19:56:52|0.00040405
19:56:53|0.00040405
19:56:53|0.00040405
19:56:54|0.00040405
19:56:55|0.00040405
19:56:56|0.00040405
19:56:57|0.00040369
19:56:59|0.00040369
19:57:00|0.00040369
19:57:01|0.00040369
19:57:02|0.00040362
19:57:03|0.00040362
19:57:04|0.00040362
19:57:05|0.00040362
19:57:06|0.00040362
19:57:07|0.00040362
19:57:08|0.00040362
19:57:09|0.00040362
19:57:10|0.00040362
19:57:11|0.00040362
19:57:13|0.00040362
19:57:13|0.00040362
19:57:15|0.00040362
19:57:16|0.00040362
19:57:17|0.00040362
19:57:18|0.00040362
19:57:18|0.00040362
19:57:19|0.00040362
19:57:21|0.00040362
19:57:21|0.00040362
19:57:23|0.00040362
19:57:23|0.00040362
19:57:25|0.00040362
19:57:26|0.00040362
19:57:27|0.00040362
19:57:28|0.00040362
19:57:28|0.00040341
19:57:30|0.00040341
19:57:30|0.00040341
19:57:32|0.00040341
19:57:32|0.00040341
19:57:34|0.00040341
19:57:34|0.00040341
19:57:36|0.00040341
19:57:37|0.00040341
19:57:37|0.00040341
19:57:40|0.00040341
19:57:42|0.00040341
19:57:43|0.00040341
19:57:45|0.00040341
19:57:46|0.00040341
19:57:48|0.00040341
19:57:48|0.00040341
19:57:50|0.00040341
19:57:52|0.00040341
19:57:53|0.00040341
19:57:53|0.00040341
19:57:54|0.00040341
19:57:55|0.00040341
19:57:57|0.00040341
19:57:58|0.00040341
19:57:58|0.00040341
19:58:00|0.00040341
19:58:01|0.00040341
19:58:01|0.00040341
19:58:03|0.00040341
19:58:03|0.00040341
19:58:05|0.00040341
19:58:06|0.00040341
19:58:07|0.00040341
19:58:08|0.00040341
19:58:08|0.00040341
19:58:10|0.00040341
19:58:10|0.00040341
19:58:11|0.00040341
19:58:14|0.00040341
19:58:15|0.00040341
19:58:15|0.00040341
19:58:16|0.00040341
19:58:18|0.00040341
19:58:19|0.00040341
19:58:19|0.00040341
19:58:20|0.00040341
19:58:21|0.00040341
19:58:22|0.00040341
19:58:23|0.00040341
19:58:24|0.00040341
19:58:26|0.00040341
19:58:26|0.00040341
19:58:28|0.00040341
19:58:28|0.00040341
19:58:29|0.00040341
19:58:30|0.00040341
19:58:32|0.00040341
19:58:32|0.00040341
19:58:33|0.00040341
19:58:34|0.00040341
19:58:36|0.00040341
19:58:36|0.00040338
19:58:37|0.00040362
19:58:39|0.00040362
19:58:41|0.00040362
19:58:42|0.00040359
19:58:43|0.00040359
19:58:44|0.00040359
19:58:46|0.00040359
19:58:47|0.00040359
19:58:48|0.00040361
19:58:49|0.00040361
19:58:50|0.00040361
19:58:51|0.00040361
19:58:52|0.00040361
19:58:53|0.00040359
19:58:55|0.00040359
19:58:55|0.00040359
19:58:56|0.00040359
19:58:57|0.00040343
19:58:58|0.00040343
19:58:59|0.00040343
19:59:00|0.00040343
19:59:01|0.00040343
19:59:02|0.00040343
19:59:03|0.00040343
19:59:04|0.00040343
19:59:05|0.00040343
19:59:06|0.00040343
19:59:07|0.00040313
19:59:08|0.00040313
19:59:10|0.00040313
19:59:10|0.00040313
19:59:11|0.00040313
19:59:12|0.00040313
19:59:13|0.00040313
19:59:14|0.00040313
19:59:15|0.00040313
19:59:16|0.00040313
19:59:18|0.00040313
19:59:18|0.00040313
19:59:19|0.00040313
19:59:20|0.00040313
19:59:21|0.00040313
19:59:22|0.00040313
19:59:23|0.00040313
19:59:24|0.00040313
19:59:25|0.00040313
19:59:26|0.00040313
19:59:27|0.00040313
19:59:28|0.00040313
19:59:29|0.00040299
19:59:30|0.00040297
19:59:31|0.00040297
19:59:32|0.00040297
19:59:33|0.00040297
19:59:34|0.00040297
19:59:35|0.00040297
19:59:37|0.00040297
19:59:37|0.00040297
19:59:38|0.00040297
19:59:39|0.00040297
19:59:40|0.00040297
19:59:41|0.00040297
19:59:43|0.00040297
19:59:45|0.00040297
19:59:46|0.00040297
19:59:47|0.00040297
19:59:48|0.00040297
19:59:49|0.00040297
19:59:50|0.00040297
19:59:51|0.00040285
19:59:52|0.00040285
19:59:53|0.00040285
19:59:54|0.00040285
19:59:55|0.00040285
19:59:56|0.00040311
19:59:58|0.00040311
20:00:00|0.00040311
20:00:01|0.00040311
20:00:02|0.00040311
20:00:03|0.00040311
20:00:05|0.00040311
20:00:06|0.00040311
20:00:06|0.00040311
20:00:07|0.00040311
20:00:08|0.00040311
20:00:09|0.00040311
20:00:10|0.00040311
20:00:11|0.00040311
20:00:12|0.00040311
20:00:13|0.00040281
20:00:14|0.00040281
20:00:15|0.00040281
20:00:17|0.00040281
20:00:17|0.00040281
20:00:18|0.00040281
20:00:19|0.00040281
20:00:21|0.00040281
20:00:22|0.00040281
20:00:23|0.00040281
20:00:24|0.00040281
20:00:25|0.00040281
20:00:26|0.00040281
20:00:27|0.00040281
20:00:28|0.00040281
20:00:29|0.00040281
20:00:30|0.00040281
20:00:31|0.00040281
20:00:32|0.00040281
20:00:33|0.00040281
20:00:34|0.00040281
20:00:35|0.00040281
20:00:36|0.00040281
20:00:37|0.00040281
20:00:38|0.00040281
20:00:39|0.00040308
20:00:40|0.00040308
20:00:41|0.00040308
20:00:43|0.00040308
20:00:44|0.00040308
20:00:44|0.00040308
20:00:46|0.00040308
20:00:48|0.00040288
20:00:49|0.00040288
20:00:50|0.00040288
20:00:52|0.00040288
20:00:53|0.00040287
20:00:54|0.00040287
20:00:55|0.00040287
20:00:56|0.00040287
20:00:57|0.00040287
20:00:58|0.00040287
20:00:59|0.00040287
20:01:00|0.00040287
20:01:01|0.00040287
20:01:02|0.00040287
20:01:03|0.00040275
20:01:04|0.00040273
20:01:05|0.00040273
20:01:06|0.00040273
20:01:07|0.00040273
20:01:08|0.00040271
20:01:09|0.00040267
20:01:10|0.00040267
20:01:15|0.00040267
20:01:15|0.00040267
20:01:16|0.00040267
20:01:18|0.00040267
20:01:19|0.00040267
20:01:19|0.00040267
20:01:21|0.00040267
20:01:21|0.00040267
20:01:23|0.00040267
20:01:24|0.00040267
20:01:25|0.00040267
20:01:25|0.00040267
20:01:27|0.00040267
20:01:28|0.00040267
20:01:28|0.00040267
20:01:30|0.00040267
20:01:31|0.00040267
20:01:32|0.00040267
20:01:32|0.00040267
20:01:33|0.00040267
20:01:35|0.00040267
20:01:36|0.00040267
20:01:37|0.00040267
20:01:38|0.0004025
20:01:39|0.0004025
20:01:40|0.00040285
20:01:41|0.00040285
20:01:42|0.00040285
20:01:44|0.00040285
20:01:46|0.00040285
20:01:47|0.00040285
20:01:48|0.00040285
20:01:49|0.00040285
20:01:50|0.00040313
20:01:51|0.00040313
20:01:52|0.00040313
20:01:53|0.00040313
20:01:54|0.00040313
20:01:55|0.00040313
20:01:56|0.00040313
20:01:57|0.00040313
20:01:59|0.00040313
20:01:59|0.00040313
20:02:00|0.00040313
20:02:01|0.00040313
20:02:02|0.00040313
20:02:03|0.00040313
20:02:05|0.00040313
20:02:05|0.00040313
20:02:07|0.00040313
20:02:07|0.00040313
20:02:08|0.00040313
20:02:09|0.00040313
20:02:10|0.00040313
20:02:12|0.00040313
20:02:13|0.00040335
20:02:14|0.00040286
20:02:15|0.00040286
20:02:16|0.00040286
20:02:16|0.00040286
20:02:18|0.00040286
20:02:19|0.00040286
20:02:20|0.00040286
20:02:20|0.00040286
20:02:21|0.00040286
20:02:22|0.00040268
20:02:23|0.00040257
20:02:24|0.00040257
20:02:25|0.00040257
20:02:26|0.00040257
20:02:27|0.00040257
20:02:28|0.00040257
20:02:29|0.00040257
20:02:31|0.00040257
20:02:31|0.00040145
20:02:32|0.00040176
20:02:33|0.00040189
20:02:34|0.00040189
20:02:36|0.00040189
20:02:36|0.00040189
20:02:38|0.00040189
20:02:38|0.00040189
20:02:39|0.00040189
20:02:40|0.00040189
20:02:41|0.00040189
20:02:42|0.00040189
20:02:45|0.00040189
20:02:46|0.00040189
20:02:48|0.00040189
20:02:48|0.00040189
20:02:49|0.00040189
20:02:51|0.00040189
20:02:52|0.00040189
20:02:53|0.00040189
20:02:54|0.00040189
20:02:56|0.00040189
20:02:57|0.00040131
20:02:58|0.00040131
20:03:00|0.00040131
20:03:01|0.00040131
20:03:02|0.00040131
20:03:04|0.00040131
20:03:05|0.00040131
20:03:06|0.00040131
20:03:07|0.00040145
20:03:08|0.00040145
20:03:09|0.00040145
20:03:09|0.00040145
20:03:10|0.00040145
20:03:13|0.00040144
20:03:13|0.00040144
20:03:14|0.00040144
20:03:15|0.00040144
20:03:17|0.00040144
20:03:17|0.00040144
20:03:19|0.00040144
20:03:19|0.00040144
20:03:21|0.00040144
20:03:22|0.00040144
20:03:22|0.00040144
20:03:23|0.00040144
20:03:25|0.00040144
20:03:25|0.00040144
20:03:27|0.00040144
20:03:28|0.00040148
20:03:29|0.00040148
20:03:30|0.00040148
20:03:31|0.00040148
20:03:32|0.00040148
20:03:33|0.00040148
20:03:35|0.00040148
20:03:36|0.00040148
20:03:37|0.00040148
20:03:38|0.00040148
20:03:40|0.00040148
20:03:40|0.00040148
20:03:41|0.00040148
20:03:42|0.00040148
20:03:43|0.00040148
20:03:45|0.00040148
20:03:46|0.00040148
20:03:48|0.00040148
20:03:50|0.00040148
20:03:50|0.00040148
20:03:52|0.00040148
20:03:52|0.00040148
20:03:55|0.00040148
20:03:55|0.00040148
20:03:56|0.00040117
20:03:58|0.00040117
20:03:59|0.00040117
20:04:00|0.00040117
20:04:01|0.00040117
20:04:02|0.00040117
20:04:03|0.00040117
20:04:03|0.00040117
20:04:05|0.00040117
20:04:06|0.00040117
20:04:07|0.00040117
20:04:08|0.00040145
20:04:09|0.00040145
20:04:10|0.00040145
20:04:11|0.00040145
20:04:12|0.00040144
20:04:14|0.00040144
20:04:15|0.00040117
20:04:16|0.00040117
20:04:17|0.00040117
20:04:18|0.00040117
20:04:19|0.00040117
20:04:20|0.00040117
20:04:21|0.00040117
20:04:22|0.00040117
20:04:23|0.00040117
20:04:24|0.00040117
20:04:25|0.00040117
20:04:26|0.00040117
20:04:27|0.00040117
20:04:28|0.00040117
20:04:29|0.00040117
20:04:30|0.00040117
20:04:31|0.00040117
20:04:32|0.00040089
20:04:32|0.00040072
20:04:34|0.0004006
20:04:34|0.00040051
20:04:36|0.00040051
20:04:37|0.00040051
20:04:38|0.00039967
20:04:39|0.00039936
20:04:40|0.00039958
20:04:41|0.00039921
20:04:42|0.00039887
20:04:43|0.00039881
20:04:43|0.00039899
20:04:45|0.00039921
20:04:47|0.00039976
20:04:49|0.00039974
20:04:50|0.00039921
20:04:51|0.00039921
20:04:52|0.00039921
20:04:54|0.00039921
20:04:55|0.00039921
20:04:56|0.00039921
20:04:57|0.00039921
20:04:58|0.00039921
20:05:00|0.00039921
20:05:00|0.00039921
20:05:01|0.00039942
20:05:03|0.00039977
20:05:03|0.0003999
20:05:05|0.00039997
20:05:05|0.00040004
20:05:07|0.00040025
20:05:07|0.00040025
20:05:09|0.00040017
20:05:10|0.00039988
20:05:12|0.00039988
20:05:13|0.00039988
20:05:14|0.00040033
20:05:15|0.00040006
20:05:16|0.00040006
20:05:17|0.00040006
20:05:19|0.00040006
20:05:20|0.00040006
20:05:21|0.00040006
20:05:22|0.00040006
20:05:23|0.00040036
20:05:24|0.00040036
20:05:25|0.00040036
20:05:26|0.00040036
20:05:27|0.00040036
20:05:28|0.00040036
20:05:29|0.00040036
20:05:30|0.00040036
20:05:32|0.00040036
20:05:33|0.00040036
20:05:34|0.00040036
20:05:35|0.00040036
20:05:36|0.00040036
20:05:36|0.00040036
20:05:38|0.00040036
20:05:39|0.00040008
20:05:40|0.00040008
20:05:41|0.00040008
20:05:42|0.00040008
20:05:42|0.00040008
20:05:44|0.00040008
20:05:44|0.00040046
20:05:46|0.00040046
20:05:48|0.00040032
20:05:50|0.00040013
20:05:51|0.00039984
20:05:52|0.00039984
20:05:53|0.00040033
20:05:54|0.00040033
20:05:55|0.00040033
20:05:57|0.00040033
20:05:57|0.00040033
20:05:58|0.00040033
20:05:59|0.00040033
20:06:00|0.00040033
20:06:01|0.00040033
20:06:02|0.00040024
20:06:04|0.00040024
20:06:06|0.0004003
20:06:07|0.00040053
20:06:07|0.00040053
20:06:09|0.00040053
20:06:09|0.00040053
20:06:10|0.00040053
20:06:11|0.00040053
20:06:13|0.00040053
20:06:13|0.00040053
20:06:14|0.00040053
20:06:15|0.00040033
20:06:16|0.00040033
20:06:17|0.00040033
20:06:18|0.00040033
20:06:19|0.00040005
20:06:20|0.00039993
20:06:21|0.00039993
20:06:23|0.00039993
20:06:24|0.00039993
20:06:25|0.00039993
20:06:25|0.00039984
20:06:27|0.00039984
20:06:28|0.00040009
20:06:29|0.00040009
20:06:30|0.00040009
20:06:31|0.00040009
20:06:32|0.00039977
20:06:32|0.00039977
20:06:33|0.00039977
20:06:35|0.00039977
20:06:35|0.00039977
20:06:36|0.00039961
20:06:37|0.00039961
20:06:39|0.00039961
20:06:40|0.00039961
20:06:41|0.0003996
20:06:41|0.00039949
20:06:43|0.00039949
20:06:44|0.00039949
20:06:45|0.00039949
20:06:46|0.00039949
20:06:47|0.00039949
20:06:49|0.00039949
20:06:51|0.00039949
20:06:52|0.00039949
20:06:52|0.00039949
20:06:54|0.00039949
20:06:56|0.00039949
20:06:56|0.00039949
20:06:58|0.00039949
20:07:00|0.00039949
20:07:00|0.00039949
20:07:02|0.00039949
20:07:02|0.00039977
20:07:03|0.00039977
20:07:04|0.0003994
20:07:05|0.0003994
20:07:07|0.0003994
20:07:08|0.0003994
20:07:10|0.0003994
20:07:10|0.0003994
20:07:11|0.0003994
20:07:12|0.0003994
20:07:14|0.0003994
20:07:14|0.0003994
20:07:15|0.0003994
20:07:16|0.0003994
20:07:17|0.0003994
20:07:18|0.00039977
20:07:19|0.00039961
20:07:20|0.00039961
20:07:22|0.00039961
20:07:23|0.00039961
20:07:24|0.00039961
20:07:25|0.00039961
20:07:26|0.00039961
20:07:27|0.00039961
20:07:28|0.00039959
20:07:29|0.00039959
20:07:30|0.00039959
20:07:31|0.00039959
20:07:32|0.00039959
20:07:34|0.00039959
20:07:35|0.00039955
20:07:35|0.00039955
20:07:38|0.00039939
20:07:39|0.00039942
20:07:39|0.00039942
20:07:41|0.00039932
20:07:41|0.00039932
20:07:43|0.00039932
20:07:43|0.00039932
20:07:45|0.00039932
20:07:46|0.00039954
20:07:46|0.00039977
20:07:48|0.00039956
20:07:50|0.00039956
20:07:51|0.00039955
20:07:52|0.00039957
20:07:53|0.00039957
20:07:54|0.00039956
20:07:56|0.00039956
20:07:57|0.00039956
20:07:59|0.00039956
20:07:59|0.00039994
20:08:02|0.00039994
20:08:03|0.00039955
20:08:03|0.00039955
20:08:04|0.00040005
20:08:05|0.00039981
20:08:06|0.00039981
20:08:07|0.00039981
20:08:09|0.00039981
20:08:10|0.00039978
20:08:11|0.00039978
20:08:11|0.00039978
20:08:13|0.00039978
20:08:13|0.00039978
20:08:15|0.00040024
20:08:15|0.00040031
20:08:17|0.00040033
20:08:17|0.00040024
20:08:18|0.00040034
20:08:19|0.00040024
20:08:20|0.00040024
20:08:22|0.00040025
20:08:23|0.00040025
20:08:24|0.00040025
20:08:25|0.00040025
20:08:26|0.00040005
20:08:27|0.00040005
20:08:28|0.00040005
20:08:29|0.00040005
20:08:30|0.00040005
20:08:31|0.00040005
20:08:32|0.00040005
20:08:33|0.00040005
20:08:34|0.00040005
20:08:35|0.00040005
20:08:36|0.00040005
20:08:37|0.00040005
20:08:38|0.00040005
20:08:39|0.00040005
20:08:40|0.00040005
20:08:41|0.00040014
20:08:42|0.00039977
20:08:43|0.00039977
20:08:44|0.00039977
20:08:45|0.00039977
20:08:46|0.00039977
20:08:47|0.00039977
20:08:48|0.00039977
20:08:49|0.00039977
20:08:51|0.00039977
20:08:53|0.00039977
20:08:55|0.00039977
20:08:56|0.00039977
20:08:57|0.00039977
20:08:59|0.00039977
20:08:59|0.00039956
20:09:01|0.00039956
20:09:02|0.00039956
20:09:03|0.00039956
20:09:04|0.00039956
20:09:05|0.00039956
20:09:06|0.00039956
20:09:08|0.00039959
20:09:09|0.00039959
20:09:10|0.00039959
20:09:11|0.00039959
20:09:12|0.00039959
20:09:13|0.00039959
20:09:14|0.0003995
20:09:15|0.0003995
20:09:16|0.0003995
20:09:18|0.0003995
20:09:19|0.0003995
20:09:20|0.0003995
20:09:21|0.0003995
20:09:21|0.0003995
20:09:22|0.0003995
20:09:23|0.0003995
20:09:25|0.0003995
20:09:26|0.0003995
20:09:27|0.0003995
20:09:28|0.0003995
20:09:29|0.0003995
20:09:30|0.0003995
20:09:31|0.0003995
20:09:32|0.0003995
20:09:33|0.0003995
20:09:34|0.00039954
20:09:34|0.00039954
20:09:36|0.00039954
20:09:37|0.00039954
20:09:38|0.00039954
20:09:38|0.00039954
20:09:40|0.00039954
20:09:40|0.00039954
20:09:42|0.00039954
20:09:42|0.00039954
20:09:43|0.00039954
20:09:45|0.00039954
20:09:46|0.00039954
20:09:47|0.00039954
20:09:48|0.00039954
20:09:49|0.00039954
20:09:50|0.00039954
20:09:52|0.00039954
20:09:53|0.00039954
20:09:54|0.00039992
20:09:56|0.00039992
20:09:57|0.00039992
20:09:58|0.00039992
20:09:59|0.00039992
20:10:00|0.00039992
20:10:01|0.00039967
20:10:02|0.00039991
20:10:03|0.00039965
20:10:04|0.00039965
20:10:05|0.00039965
20:10:07|0.00039958
20:10:07|0.00039957
20:10:09|0.00039956
20:10:10|0.00039956
20:10:11|0.00039954
20:10:12|0.0003996
20:10:13|0.00039964
20:10:14|0.00039962
20:10:15|0.00039962
20:10:15|0.00039962
20:10:17|0.00039962
20:10:17|0.00039962
20:10:19|0.00039962
20:10:20|0.00039953
20:10:21|0.00039953
20:10:22|0.00039953
20:10:23|0.00039953
20:10:24|0.00039953
20:10:25|0.00039953
20:10:25|0.00039953
20:10:27|0.00039953
20:10:28|0.00039965
20:10:29|0.00039972
20:10:29|0.00040005
20:10:31|0.00040005
20:10:32|0.00039991
20:10:33|0.00039986
20:10:34|0.00039977
20:10:34|0.00039966
20:10:35|0.00039966
20:10:37|0.00039959
20:10:38|0.00039959
20:10:38|0.0003996
20:10:39|0.00039951
20:10:41|0.00039951
20:10:41|0.00039956
20:10:42|0.00039956
20:10:44|0.00039956
20:10:45|0.00039956
20:10:46|0.00039956
20:10:47|0.00039956
20:10:48|0.00039956
20:10:49|0.00039956
20:10:49|0.00039956
20:10:50|0.00039956
20:10:53|0.00039956
20:10:55|0.00039956
20:10:55|0.00039956
20:10:57|0.00039949
20:10:58|0.00039949
20:10:59|0.00039953
20:11:00|0.00039949
20:11:01|0.00039949
20:11:03|0.00039949
20:11:03|0.00039948
20:11:05|0.00039948
20:11:06|0.00039948
20:11:07|0.00039948
20:11:08|0.00039948
20:11:09|0.00039941
20:11:10|0.00039941
20:11:11|0.00039941
20:11:11|0.00039941
20:11:13|0.00039941
20:11:14|0.00039941
20:11:15|0.00039941
20:11:16|0.00039937
20:11:17|0.00039937
20:11:18|0.00039937
20:11:19|0.00039937
20:11:19|0.00039921
20:11:21|0.00039921
20:11:22|0.00039921
20:11:22|0.00039921
20:11:23|0.00039921
20:11:25|0.00039921
20:11:26|0.00039921
20:11:26|0.00039921
20:11:28|0.00039921
20:11:29|0.00039921
20:11:30|0.00039907
20:11:31|0.00039907
20:11:33|0.00039907
20:11:34|0.00039907
20:11:34|0.00039907
20:11:35|0.00039907
20:11:36|0.00039907
20:11:38|0.00039905
20:11:38|0.00039905
20:11:39|0.00039905
20:11:40|0.00039905
20:11:41|0.00039906
20:11:43|0.00039906
20:11:44|0.00039906
20:11:44|0.00039906
20:11:45|0.00039906
20:11:47|0.00039906
20:11:48|0.00039906
20:11:49|0.00039906
20:11:50|0.00039906
20:11:50|0.00039906
20:11:51|0.00039902
20:11:54|0.00039902
20:11:54|0.0003986
20:11:56|0.00039872
20:11:57|0.00039872
20:11:58|0.00039872
20:12:00|0.00039872
20:12:01|0.00039872
20:12:03|0.0003991
20:12:04|0.0003991
20:12:05|0.0003991
20:12:06|0.0003991
20:12:07|0.00039893
20:12:08|0.00039881
20:12:09|0.00039881
20:12:10|0.00039881
20:12:11|0.00039881
20:12:12|0.00039921
20:12:13|0.00039921
20:12:14|0.00039921
20:12:15|0.00039921
20:12:16|0.00039913
20:12:17|0.00039913
20:12:18|0.00039913
20:12:19|0.00039913
20:12:20|0.00039909
20:12:21|0.00039909
20:12:22|0.00039909
20:12:24|0.00039912
20:12:25|0.00039949
20:12:26|0.00039949
20:12:27|0.00039949
20:12:29|0.00039949
20:12:30|0.00039909
20:12:31|0.00039909
20:12:32|0.00039909
20:12:33|0.00039909
20:12:34|0.00039904
20:12:35|0.00039904
20:12:35|0.000399
20:12:37|0.00039948
20:12:38|0.00039948
20:12:39|0.00039948
20:12:40|0.00039948
20:12:41|0.00039948
20:12:42|0.00039913
20:12:42|0.00039932
20:12:44|0.00039932
20:12:44|0.00039949
20:12:45|0.0003992
20:12:46|0.0003992
20:12:48|0.0003992
20:12:49|0.0003992
20:12:50|0.0003992
20:12:50|0.0003992
20:12:52|0.0003992
20:12:52|0.0003992
20:12:55|0.00039921
20:12:57|0.00039921
20:12:58|0.00039921
20:13:00|0.00039921
20:13:02|0.00039924
20:13:03|0.00039924
20:13:04|0.00039924
20:13:05|0.00039924
20:13:06|0.00039922
20:13:07|0.00039922
20:13:08|0.00039922
20:13:08|0.00039922
20:13:10|0.00039922
20:13:11|0.00039922
20:13:12|0.00039965
20:13:13|0.00039965
20:13:13|0.00039965
20:13:15|0.00039965
20:13:15|0.00039965
20:13:17|0.00039965
20:13:18|0.00039965
20:13:19|0.00039965
20:13:21|0.00039965
20:13:21|0.00039965
20:13:23|0.00039965
20:13:24|0.00039924
20:13:25|0.00039924
20:13:25|0.00039924
20:13:26|0.00039924
20:13:27|0.00039925
20:13:28|0.00039925
20:13:29|0.00039925
20:13:30|0.00039925
20:13:31|0.00039925
20:13:33|0.00039925
20:13:33|0.00039925
20:13:35|0.00039925
20:13:36|0.00039925
20:13:36|0.00039925
20:13:37|0.00039925
20:13:38|0.00039925
20:13:39|0.00039925
20:13:40|0.00039925
20:13:41|0.00039925
20:13:43|0.00039925
20:13:44|0.00039925
20:13:44|0.00039925
20:13:46|0.00039925
20:13:47|0.00039925
20:13:47|0.00039925
20:13:50|0.00039925
20:13:50|0.00039925
20:13:51|0.00039925
20:13:52|0.00039925
20:13:53|0.00039925
20:13:55|0.00039925
20:13:57|0.00039992
20:13:58|0.00039992
20:14:00|0.00039992
20:14:02|0.00040005
20:14:03|0.00040005
20:14:03|0.00040005
20:14:04|0.00040005
20:14:05|0.00040005
20:14:07|0.00040005
20:14:09|0.00040005
20:14:10|0.00040005
20:14:11|0.00040005
20:14:12|0.00040005
20:14:13|0.00040003
20:14:14|0.00040003
20:14:15|0.00040003
20:14:16|0.00040003
20:14:17|0.00040003
20:14:18|0.00040003
20:14:19|0.00040003
20:14:20|0.00040003
20:14:21|0.00040003
20:14:22|0.00040003
20:14:23|0.00040003
20:14:24|0.00039983
20:14:25|0.00039955
20:14:26|0.00039955
20:14:27|0.00039955
20:14:28|0.00039955
20:14:29|0.00039955
20:14:30|0.00039955
20:14:31|0.00039955
20:14:32|0.00039955
20:14:33|0.00039949
20:14:34|0.00039949
20:14:35|0.00039949
20:14:36|0.00039949
20:14:37|0.00039949
20:14:38|0.00039949
20:14:39|0.00039949
20:14:40|0.00039949
20:14:41|0.00039944
20:14:42|0.00039944
20:14:43|0.00039944
20:14:44|0.00039944
20:14:45|0.00039944
20:14:46|0.00039944
20:14:47|0.00039944
20:14:48|0.00039944
20:14:49|0.00039944
20:14:50|0.00039944
20:14:51|0.00039944
20:14:52|0.00039944
20:14:53|0.00039944
20:14:54|0.00039944
20:14:55|0.00039944
20:14:57|0.00039944
20:14:59|0.00039944
20:15:00|0.00039944
20:15:02|0.00039944
20:15:03|0.00040033
20:15:03|0.00039984
20:15:04|0.00039984
20:15:06|0.00039984
20:15:07|0.00039984
20:15:07|0.00039984
20:15:08|0.00039984
20:15:10|0.00039984
20:15:10|0.00039984
20:15:11|0.00039984
20:15:12|0.00039984
20:15:14|0.00039984
20:15:14|0.00039984
20:15:16|0.00039984
20:15:17|0.00039984
20:15:17|0.00040023
20:15:18|0.00040023
20:15:20|0.00040023
20:15:21|0.00040023
20:15:22|0.00040023
20:15:22|0.00040023
20:15:23|0.00040023
20:15:24|0.00040023
20:15:26|0.00040023
20:15:26|0.00040023
20:15:28|0.00040023
20:15:28|0.00040023
20:15:29|0.00040023
20:15:30|0.00040023
20:15:31|0.00040023
20:15:32|0.00040006
20:15:33|0.00040006
20:15:35|0.00040006
20:15:35|0.00040006
20:15:36|0.00040006
20:15:37|0.00040011
20:15:38|0.00040011
20:15:39|0.00040011
20:15:40|0.00040011
20:15:42|0.00040011
20:15:42|0.00040011
20:15:43|0.00040011
20:15:44|0.00040011
20:15:45|0.00040011
20:15:47|0.00040011
20:15:48|0.00040011
20:15:48|0.00040011
20:15:49|0.00040011
20:15:51|0.00040011
20:15:51|0.00040011
20:15:52|0.00040011
20:15:53|0.00040011
20:15:54|0.00040011
20:15:56|0.00040011
20:15:58|0.00040011
20:15:59|0.00040011
20:16:01|0.00040011
20:16:02|0.00040022
20:16:04|0.00040022
20:16:05|0.00040022
20:16:06|0.00040022
20:16:07|0.00040022
20:16:08|0.00040022
20:16:08|0.00040022
20:16:10|0.00040022
20:16:11|0.00040022
20:16:12|0.00040022
20:16:13|0.00040022
20:16:14|0.00040022
20:16:15|0.00040022
20:16:16|0.00040022
20:16:17|0.00040022
20:16:18|0.00040022
20:16:19|0.00040022
20:16:20|0.00040022
20:16:21|0.00040022
20:16:22|0.00040022
20:16:23|0.00040035
20:16:24|0.00040035
20:16:26|0.00040035
20:16:26|0.00040035
20:16:27|0.00040035
20:16:28|0.00040065
20:16:29|0.00040067
20:16:30|0.00040067
20:16:31|0.00040067
20:16:32|0.00040067
20:16:33|0.00040067
20:16:34|0.00040117
20:16:35|0.00040089
20:16:36|0.00040089
20:16:37|0.00040089
20:16:38|0.00040089
20:16:39|0.00040089
20:16:40|0.00040089
20:16:42|0.00040089
20:16:43|0.00040089
20:16:43|0.00040089
20:16:44|0.00040089
20:16:45|0.00040089
20:16:46|0.00040089
20:16:47|0.00040089
20:16:48|0.00040089
20:16:50|0.00040089
20:16:50|0.00040089
20:16:51|0.00040089
20:16:52|0.00040129
20:16:53|0.00040129
20:16:54|0.00040129
20:16:55|0.00040129
20:16:56|0.00040129
20:16:58|0.00040129
20:17:00|0.00040129
20:17:02|0.00040129
20:17:02|0.00040129
20:17:04|0.00040129
20:17:06|0.00040129
20:17:07|0.00040129
20:17:08|0.00040129
20:17:09|0.00040129
20:17:10|0.00040129
20:17:11|0.00040129
20:17:12|0.00040142
20:17:13|0.00040142
20:17:14|0.00040142
20:17:15|0.00040142
20:17:16|0.00040142
20:17:18|0.00040142
20:17:19|0.00040142
20:17:20|0.00040142
20:17:21|0.00040142
20:17:22|0.00040142
20:17:24|0.00040142
20:17:25|0.00040142
20:17:26|0.00040142
20:17:27|0.00040142
20:17:28|0.00040142
20:17:29|0.00040142
20:17:30|0.00040142
20:17:31|0.00040142
20:17:32|0.00040142
20:17:33|0.00040142
20:17:33|0.00040142
20:17:35|0.00040142
20:17:36|0.00040142
20:17:36|0.00040142
20:17:38|0.00040142
20:17:39|0.00040142
20:17:40|0.00040142
20:17:40|0.00040142
20:17:41|0.00040142
20:17:42|0.00040142
20:17:43|0.00040142
20:17:45|0.00040142
20:17:46|0.00040142
20:17:47|0.00040145
20:17:48|0.00040157
20:17:49|0.00040173
20:17:50|0.00040177
20:17:51|0.00040177
20:17:52|0.00040177
20:17:53|0.00040177
20:17:54|0.00040177
20:17:55|0.00040177
20:17:56|0.00040177
20:17:57|0.00040177
20:17:58|0.00040177
20:18:00|0.00040177
20:18:01|0.00040177
20:18:03|0.00040177
20:18:05|0.00040195
20:18:07|0.00040195
20:18:07|0.00040195
20:18:09|0.00040195
20:18:09|0.00040195
20:18:10|0.00040195
20:18:12|0.00040195
20:18:13|0.00040195
20:18:13|0.00040195
20:18:14|0.00040195
20:18:15|0.00040195
20:18:16|0.00040195
20:18:18|0.00040195
20:18:18|0.00040195
20:18:20|0.00040195
20:18:21|0.0004017
20:18:22|0.0004017
20:18:23|0.0004017
20:18:24|0.0004017
20:18:25|0.0004017
20:18:27|0.0004017
20:18:27|0.00040173
20:18:28|0.00040197
20:18:29|0.00040197
20:18:30|0.00040197
20:18:31|0.00040197
20:18:32|0.00040197
20:18:33|0.00040197
20:18:35|0.00040197
20:18:35|0.00040197
20:18:36|0.00040197
20:18:37|0.00040197
20:18:38|0.00040145
20:18:39|0.00040145
20:18:40|0.00040145
20:18:41|0.00040145
20:18:42|0.00040145
20:18:43|0.00040145
20:18:45|0.00040145
20:18:46|0.00040145
20:18:46|0.00040145
20:18:47|0.00040145
20:18:49|0.00040145
20:18:50|0.00040145
20:18:51|0.00040145
20:18:52|0.00040145
20:18:53|0.00040145
20:18:54|0.00040145
20:18:55|0.00040145
20:18:56|0.00040145
20:18:57|0.00040145
20:18:58|0.00040145
20:18:59|0.00040145
20:18:59|0.00040145
20:19:01|0.00040162
20:19:03|0.00040162
20:19:04|0.00040162
20:19:06|0.00040162
20:19:06|0.00040162
20:19:07|0.00040162
20:19:08|0.00040162
20:19:09|0.00040162
20:19:10|0.00040162
20:19:11|0.00040162
20:19:12|0.00040162
20:19:14|0.00040162
20:19:15|0.00040162
20:19:16|0.00040162
20:19:17|0.00040162
20:19:18|0.00040162
20:19:19|0.00040162
20:19:20|0.00040162
20:19:21|0.00040162
20:19:22|0.00040162
20:19:23|0.00040162
20:19:24|0.00040162
20:19:25|0.00040162
20:19:26|0.00040162
20:19:27|0.00040162
20:19:28|0.00040162
20:19:29|0.00040162
20:19:31|0.00040162
20:19:32|0.00040162
20:19:33|0.00040162
20:19:34|0.00040162
20:19:35|0.00040162
20:19:36|0.00040162
20:19:37|0.00040162
20:19:38|0.00040117
20:19:39|0.00040117
20:19:39|0.00040117
20:19:41|0.00040117
20:19:42|0.00040117
20:19:43|0.00040117
20:19:45|0.00040117
20:19:45|0.00040117
20:19:46|0.00040117
20:19:47|0.00040117
20:19:49|0.00040117
20:19:49|0.00040117
20:19:51|0.00040117
20:19:52|0.00040117
20:19:54|0.00040117
20:19:54|0.00040117
20:19:55|0.00040117
20:19:56|0.00040117
20:19:57|0.00040117
20:19:58|0.00040117
20:19:59|0.00040117
20:20:00|0.00040117
20:20:02|0.00040117
20:20:04|0.00040117
20:20:05|0.00040117
20:20:06|0.00040117
20:20:07|0.00040117
20:20:08|0.00040117
20:20:09|0.00040117
20:20:10|0.00040156
20:20:11|0.00040156
20:20:12|0.00040156
20:20:12|0.00040156
20:20:14|0.00040156
20:20:15|0.00040156
20:20:16|0.00040156
20:20:16|0.00040156
20:20:18|0.00040156
20:20:20|0.00040156
20:20:20|0.00040156
20:20:22|0.00040156
20:20:23|0.00040156
20:20:24|0.00040156
20:20:25|0.00040156
20:20:26|0.00040156
20:20:27|0.00040156
20:20:28|0.00040156
20:20:28|0.00040156
20:20:29|0.00040156
20:20:30|0.00040156
20:20:32|0.00040156
20:20:33|0.00040156
20:20:34|0.00040156
20:20:35|0.00040134
20:20:35|0.00040134
20:20:37|0.00040134
20:20:38|0.00040134
20:20:39|0.00040134
20:20:40|0.00040134
20:20:40|0.00040134
20:20:41|0.00040134
20:20:43|0.00040117
20:20:44|0.00040117
20:20:45|0.00040117
20:20:46|0.00040117
20:20:46|0.0004012
20:20:48|0.0004012
20:20:49|0.0004012
20:20:50|0.0004012
20:20:50|0.0004012
20:20:52|0.0004012
20:20:52|0.0004012
20:20:54|0.0004012
20:20:54|0.0004012
20:20:55|0.0004012
20:20:56|0.0004012
20:20:58|0.0004012
20:20:59|0.0004012
20:21:00|0.0004012
20:21:00|0.0004012
20:21:01|0.0004012
20:21:04|0.0004012
20:21:05|0.0004012
20:21:06|0.0004012
20:21:06|0.0004012
20:21:07|0.00040089
20:21:09|0.00040089
20:21:10|0.00040089
20:21:11|0.00040089
20:21:12|0.00040089
20:21:12|0.00040089
20:21:14|0.00040089
20:21:15|0.00040089
20:21:16|0.00040089
20:21:17|0.00040089
20:21:17|0.00040089
20:21:19|0.00040089
20:21:20|0.00040089
20:21:21|0.00040089
20:21:21|0.00040089
20:21:23|0.00040089
20:21:24|0.00040089
20:21:25|0.00040089
20:21:26|0.00040089
20:21:27|0.00040089
20:21:28|0.00040089
20:21:29|0.00040089
20:21:30|0.0004012
20:21:31|0.0004012
20:21:32|0.0004012
20:21:33|0.0004012
20:21:34|0.0004012
20:21:35|0.0004012
20:21:36|0.0004012
20:21:37|0.0004012
20:21:38|0.0004012
20:21:39|0.0004012
20:21:40|0.0004012
20:21:41|0.0004012
20:21:42|0.0004012
20:21:43|0.0004012
20:21:44|0.0004012
20:21:45|0.0004012
20:21:46|0.00040145
20:21:47|0.00040145
20:21:48|0.00040145
20:21:50|0.00040145
20:21:50|0.00040145
20:21:51|0.00040145
20:21:52|0.00040145
20:21:53|0.00040145
20:21:55|0.00040145
20:21:56|0.00040145
20:21:57|0.00040145
20:21:57|0.00040145
20:21:59|0.00040145
20:22:00|0.00040145
20:22:01|0.00040145
20:22:02|0.00040145
20:22:04|0.00040145
20:22:06|0.00040117
20:22:07|0.00040117
20:22:07|0.00040117
20:22:08|0.00040117
20:22:10|0.00040117
20:22:11|0.00040117
20:22:12|0.00040117
20:22:13|0.00040117
20:22:14|0.00040117
20:22:15|0.00040117
20:22:17|0.0004009
20:22:18|0.0004009
20:22:19|0.0004009
20:22:20|0.0004009
20:22:21|0.0004009
20:22:22|0.0004009
20:22:23|0.0004009
20:22:24|0.0004009
20:22:25|0.0004009
20:22:25|0.0004009
20:22:27|0.0004009
20:22:28|0.0004009
20:22:30|0.00040089
20:22:31|0.00040089
20:22:32|0.00040089
20:22:34|0.00040089
20:22:34|0.00040089
20:22:35|0.00040089
20:22:36|0.00040089
20:22:37|0.00040089
20:22:38|0.00040089
20:22:39|0.00040087
20:22:40|0.00040087
20:22:42|0.00040087
20:22:42|0.00040087
20:22:43|0.00040087
20:22:44|0.00040087
20:22:46|0.00040087
20:22:47|0.00040087
20:22:48|0.00040087
20:22:49|0.00040087
20:22:50|0.00040087
20:22:51|0.00040087
20:22:52|0.00040082
20:22:53|0.00040082
20:22:54|0.00040106
20:22:55|0.00040106
20:22:56|0.00040106
20:22:57|0.00040106
20:22:58|0.00040106
20:22:59|0.00040106
20:23:00|0.00040106
20:23:01|0.00040106
20:23:02|0.00040106
20:23:03|0.00040106
20:23:05|0.00040106
20:23:06|0.00040106
20:23:08|0.00040106
20:23:09|0.00040106
20:23:10|0.00040106
20:23:11|0.00040106
20:23:11|0.00040106
20:23:13|0.00040106
20:23:14|0.00040106
20:23:15|0.00040106
20:23:16|0.00040106
20:23:17|0.00040106
20:23:18|0.00040106
20:23:19|0.00040106
20:23:20|0.00040106
20:23:21|0.00040106
20:23:22|0.00040106
20:23:23|0.00040106
20:23:24|0.00040106
20:23:25|0.00040106
20:23:26|0.00040106
20:23:27|0.00040106
20:23:28|0.00040117
20:23:29|0.00040117
20:23:30|0.00040117
20:23:31|0.00040117
20:23:32|0.00040117
20:23:33|0.00040117
20:23:34|0.00040117
20:23:35|0.00040117
20:23:36|0.00040117
20:23:37|0.00040117
20:23:38|0.00040117
20:23:39|0.00040117
20:23:40|0.00040117
20:23:41|0.00040117
20:23:42|0.00040117
20:23:43|0.00040117
20:23:44|0.00040117
20:23:45|0.00040117
20:23:46|0.00040117
20:23:47|0.00040117
20:23:48|0.00040117
20:23:49|0.00040117
20:23:50|0.00040117
20:23:51|0.00040117
20:23:52|0.00040117
20:23:53|0.00040117
20:23:54|0.00040117
20:23:55|0.00040117
20:23:56|0.00040117
20:23:57|0.00040117
20:23:58|0.00040117
20:23:59|0.00040117
20:24:00|0.00040117
20:24:01|0.00040117
20:24:02|0.00040117
20:24:03|0.00040117
20:24:04|0.00040117
20:24:06|0.00040117
20:24:08|0.00040117
20:24:09|0.00040117
20:24:11|0.00040117
20:24:12|0.00040117
20:24:13|0.00040117
20:24:14|0.00040117
20:24:15|0.00040117
20:24:16|0.00040117
20:24:17|0.00040117
20:24:18|0.00040117
20:24:20|0.00040117
20:24:20|0.00040117
20:24:21|0.00040117
20:24:23|0.00040117
20:24:24|0.00040117
20:24:25|0.00040117
20:24:26|0.00040117
20:24:28|0.00040117
20:24:29|0.00040117
20:24:29|0.00040117
20:24:30|0.00040117
20:24:32|0.00040117
20:24:33|0.00040117
20:24:34|0.00040117
20:24:34|0.00040117
20:24:36|0.00040117
20:24:36|0.00040117
20:24:37|0.00040117
20:24:38|0.00040117
20:24:39|0.00040117
20:24:41|0.00040117
20:24:42|0.00040117
20:24:42|0.00040117
20:24:44|0.00040117
20:24:45|0.00040116
20:24:46|0.00040116
20:24:47|0.00040116
20:24:48|0.00040117
20:24:48|0.00040153
20:24:50|0.00040173
20:24:51|0.00040173
20:24:52|0.00040145
20:24:52|0.00040185
20:24:54|0.00040185
20:24:55|0.00040185
20:24:56|0.00040185
20:24:57|0.00040185
20:24:58|0.00040185
20:24:59|0.00040185
20:25:00|0.00040152
20:25:01|0.00040152
20:25:02|0.00040171
20:25:03|0.00040171
20:25:03|0.00040185
20:25:05|0.00040185
20:25:06|0.00040185
20:25:07|0.00040185
20:25:08|0.00040185
20:25:10|0.00040185
20:25:11|0.00040185
20:25:12|0.00040185
20:25:13|0.00040185
20:25:14|0.00040185
20:25:15|0.00040185
20:25:16|0.00040185
20:25:18|0.00040185
20:25:18|0.00040185
20:25:19|0.00040185
20:25:21|0.00040185
20:25:22|0.00040185
20:25:23|0.00040185
20:25:24|0.00040185
20:25:25|0.00040185
20:25:26|0.00040185
20:25:27|0.00040185
20:25:28|0.00040185
20:25:29|0.00040185
20:25:30|0.00040185
20:25:31|0.00040185
20:25:32|0.00040185
20:25:33|0.00040185
20:25:34|0.00040185
20:25:35|0.00040185
20:25:36|0.00040185
20:25:37|0.00040185
20:25:38|0.00040185
20:25:39|0.00040185
20:25:40|0.00040185
20:25:41|0.00040185
20:25:42|0.00040185
20:25:43|0.00040185
20:25:44|0.00040185
20:25:45|0.00040185
20:25:46|0.00040185
20:25:47|0.00040185
20:25:48|0.00040185
20:25:50|0.00040185
20:25:50|0.00040185
20:25:51|0.00040185
20:25:52|0.00040185
20:25:53|0.00040199
20:25:54|0.00040201
20:25:55|0.00040201
20:25:56|0.00040201
20:25:58|0.00040227
20:25:58|0.00040227
20:25:59|0.00040227
20:26:00|0.00040227
20:26:01|0.00040227
20:26:02|0.00040227
20:26:03|0.00040227
20:26:04|0.00040227
20:26:05|0.00040227
20:26:07|0.00040227
20:26:09|0.00040227
20:26:10|0.00040227
20:26:11|0.00040227
20:26:13|0.00040227
20:26:13|0.00040227
20:26:15|0.00040227
20:26:17|0.00040227
20:26:18|0.00040227
20:26:19|0.00040227
20:26:20|0.00040227
20:26:21|0.00040227
20:26:22|0.00040227
20:26:23|0.00040227
20:26:24|0.00040227
20:26:25|0.00040227
20:26:26|0.00040227
20:26:27|0.00040227
20:26:28|0.00040227
20:26:29|0.00040227
20:26:30|0.00040227
20:26:31|0.00040227
20:26:32|0.00040227
20:26:33|0.00040227
20:26:34|0.00040227
20:26:35|0.00040227
20:26:36|0.00040227
20:26:37|0.00040227
20:26:38|0.00040227
20:26:39|0.00040227
20:26:40|0.00040227
20:26:41|0.00040227
20:26:42|0.00040227
20:26:43|0.00040201
20:26:44|0.00040201
20:26:45|0.00040201
20:26:46|0.00040201
20:26:47|0.00040201
20:26:48|0.00040201
20:26:49|0.00040229
20:26:50|0.00040229
20:26:51|0.00040229
20:26:52|0.00040229
20:26:53|0.00040229
20:26:54|0.00040229
20:26:55|0.00040229
20:26:56|0.00040229
20:26:57|0.00040229
20:26:58|0.00040229
20:26:59|0.00040229
20:27:00|0.00040229
20:27:01|0.00040229
20:27:02|0.00040229
20:27:03|0.00040229
20:27:04|0.00040229
20:27:06|0.00040229
20:27:07|0.00040229
20:27:09|0.00040229
20:27:09|0.00040229
20:27:10|0.00040229
20:27:11|0.00040229
20:27:12|0.00040229
20:27:14|0.00040229
20:27:15|0.00040229
20:27:16|0.00040229
20:27:17|0.00040229
20:27:19|0.00040229
20:27:19|0.00040229
20:27:21|0.00040229
20:27:21|0.00040229
20:27:22|0.00040229
20:27:24|0.00040229
20:27:25|0.00040229
20:27:25|0.00040229
20:27:27|0.00040229
20:27:28|0.00040229
20:27:29|0.00040229
20:27:30|0.00040229
20:27:31|0.00040229
20:27:32|0.00040229
20:27:33|0.00040229
20:27:34|0.00040229
20:27:35|0.00040229
20:27:37|0.00040229
20:27:37|0.00040229
20:27:39|0.00040229
20:27:40|0.00040229
20:27:40|0.00040229
20:27:41|0.00040229
20:27:43|0.00040229
20:27:44|0.00040229
20:27:44|0.00040229
20:27:45|0.00040229
20:27:47|0.00040229
20:27:48|0.00040229
20:27:49|0.00040227
20:27:49|0.00040227
20:27:50|0.00040227
20:27:52|0.00040227
20:27:53|0.00040227
20:27:54|0.00040227
20:27:54|0.00040227
20:27:56|0.00040227
20:27:56|0.00040221
20:27:58|0.00040221
20:27:59|0.00040221
20:28:00|0.00040221
20:28:01|0.00040221
20:28:02|0.00040221
20:28:03|0.00040221
20:28:04|0.00040221
20:28:05|0.00040221
20:28:06|0.00040221
20:28:07|0.00040221
20:28:08|0.00040221
20:28:09|0.00040221
20:28:10|0.00040221
20:28:12|0.00040221
20:28:12|0.00040221
20:28:13|0.00040221
20:28:15|0.00040221
20:28:16|0.00040221
20:28:18|0.00040221
20:28:20|0.00040221
20:28:21|0.00040221
20:28:21|0.00040221
20:28:22|0.00040221
20:28:23|0.00040221
20:28:24|0.00040221
20:28:25|0.00040221
20:28:26|0.00040221
20:28:27|0.00040221
20:28:28|0.00040221
20:28:29|0.00040221
20:28:30|0.00040221
20:28:31|0.00040221
20:28:32|0.00040221
20:28:33|0.00040221
20:28:34|0.00040221
20:28:35|0.00040221
20:28:36|0.00040221
20:28:37|0.00040221
20:28:38|0.00040221
20:28:39|0.00040221
20:28:40|0.00040221
20:28:41|0.00040221
20:28:42|0.0004022
20:28:44|0.0004022
20:28:45|0.0004022
20:28:46|0.0004022
20:28:47|0.0004022
20:28:48|0.0004022
20:28:49|0.0004022
20:28:50|0.0004022
20:28:51|0.00040173
20:28:52|0.00040173
20:28:53|0.00040173
20:28:54|0.00040173
20:28:55|0.00040173
20:28:56|0.00040173
20:28:57|0.00040173
20:28:58|0.00040173
20:28:59|0.0004017
20:29:00|0.0004017
20:29:01|0.0004017
20:29:02|0.0004017
20:29:03|0.0004017
20:29:04|0.0004017
20:29:05|0.0004017
20:29:06|0.0004017
20:29:07|0.0004017
20:29:08|0.0004017
20:29:09|0.0004017
20:29:10|0.00040171
20:29:11|0.00040171
20:29:12|0.00040171
20:29:13|0.00040171
20:29:14|0.00040171
20:29:16|0.00040171
20:29:18|0.00040171
20:29:18|0.00040171
20:29:19|0.00040171
20:29:21|0.00040171
20:29:22|0.00040171
20:29:24|0.00040171
20:29:24|0.00040171
20:29:25|0.00040171
20:29:26|0.00040171
20:29:27|0.00040171
20:29:28|0.00040171
20:29:29|0.00040171
20:29:30|0.00040171
20:29:31|0.00040171
20:29:33|0.00040171
20:29:33|0.00040171
20:29:34|0.00040171
20:29:35|0.00040171
20:29:36|0.00040171
20:29:37|0.00040171
20:29:39|0.00040171
20:29:39|0.00040171
20:29:40|0.00040171
20:29:41|0.00040171
20:29:42|0.00040171
20:29:43|0.00040176
20:29:44|0.00040176
20:29:45|0.00040176
20:29:46|0.00040176
20:29:47|0.00040176
20:29:48|0.00040176
20:29:49|0.00040176
20:29:50|0.00040176
20:29:51|0.00040176
20:29:52|0.00040176
20:29:53|0.00040176
20:29:54|0.00040176
20:29:55|0.00040176
20:29:56|0.00040176
20:29:57|0.00040176
20:29:58|0.00040176
20:29:59|0.00040176
20:30:00|0.00040176
20:30:02|0.00040176
20:30:03|0.00040176
20:30:05|0.00040165
20:30:05|0.00040165
20:30:07|0.00040165
20:30:07|0.00040165
20:30:10|0.00040165
20:30:12|0.00040165
20:30:12|0.00040165
20:30:13|0.00040151
20:30:14|0.00040151
20:30:15|0.00040151
20:30:17|0.00040151
20:30:18|0.00040151
20:30:18|0.00040151
20:30:19|0.00040164
20:30:21|0.00040164
20:30:22|0.00040164
20:30:23|0.00040164
20:30:24|0.00040164
20:30:25|0.00040164
20:30:26|0.00040164
20:30:27|0.00040164
20:30:28|0.00040164
20:30:30|0.00040164
20:30:31|0.00040164
20:30:32|0.00040164
20:30:33|0.00040164
20:30:34|0.00040164
20:30:35|0.00040164
20:30:36|0.00040164
20:30:37|0.00040164
20:30:38|0.00040164
20:30:39|0.00040164
20:30:40|0.00040164
20:30:42|0.00040164
20:30:43|0.00040164
20:30:43|0.00040164
20:30:45|0.00040164
20:30:46|0.00040164
20:30:46|0.00040164
20:30:48|0.00040164
20:30:48|0.00040164
20:30:49|0.00040164
20:30:51|0.00040164
20:30:52|0.00040164
20:30:52|0.00040164
20:30:54|0.00040164
20:30:55|0.00040164
20:30:56|0.00040164
20:30:56|0.00040164
20:30:58|0.00040164
20:30:58|0.00040164
20:30:59|0.00040164
20:31:00|0.00040164
20:31:01|0.00040164
20:31:02|0.00040164
20:31:04|0.00040164
20:31:04|0.00040164
20:31:05|0.00040164
20:31:06|0.00040164
20:31:08|0.00040164
20:31:08|0.00040164
20:31:10|0.00040164
20:31:10|0.00040164
20:31:13|0.00040164
20:31:14|0.00040164
20:31:15|0.00040164
20:31:17|0.00040164
20:31:18|0.00040164
20:31:18|0.00040164
20:31:20|0.00040164
20:31:21|0.00040164
20:31:22|0.00040164
20:31:22|0.00040164
20:31:24|0.00040164
20:31:24|0.00040164
20:31:26|0.00040164
20:31:27|0.00040164
20:31:28|0.00040164
20:31:29|0.00040164
20:31:30|0.00040176
20:31:32|0.00040176
20:31:33|0.00040176
20:31:34|0.00040176
20:31:35|0.00040176
20:31:37|0.00040201
20:31:38|0.00040201
20:31:39|0.00040201
20:31:39|0.00040201
20:31:40|0.00040201
20:31:42|0.00040201
20:31:43|0.00040201
20:31:45|0.00040201
20:31:46|0.00040201
20:31:47|0.00040201
20:31:48|0.00040229
20:31:49|0.00040229
20:31:50|0.00040229
20:31:51|0.00040229
20:31:51|0.00040229
20:31:53|0.00040201
20:31:53|0.00040201
20:31:54|0.00040201
20:31:56|0.00040201
20:31:57|0.00040201
20:31:58|0.00040201
20:31:59|0.00040201
20:32:00|0.00040201
20:32:00|0.00040201
20:32:01|0.00040201
20:32:03|0.00040201
20:32:04|0.00040201
20:32:04|0.00040201
20:32:06|0.00040201
20:32:07|0.00040201
20:32:08|0.00040201
20:32:09|0.00040201
20:32:10|0.00040201
20:32:11|0.00040201
20:32:12|0.00040201
20:32:14|0.00040201
20:32:16|0.00040201
20:32:16|0.00040201
20:32:18|0.00040201
20:32:18|0.00040201
20:32:19|0.00040201
20:32:21|0.00040201
20:32:22|0.00040201
20:32:24|0.00040201
20:32:24|0.00040201
20:32:25|0.00040201
20:32:27|0.00040201
20:32:28|0.00040201
20:32:28|0.00040223
20:32:29|0.00040222
20:32:30|0.00040222
20:32:32|0.00040222
20:32:32|0.00040222
20:32:33|0.00040222
20:32:35|0.00040222
20:32:35|0.00040222
20:32:36|0.00040222
20:32:38|0.00040222
20:32:38|0.00040222
20:32:40|0.00040222
20:32:40|0.00040222
20:32:41|0.00040222
20:32:42|0.00040222
20:32:43|0.00040222
20:32:45|0.00040222
20:32:45|0.00040222
20:32:47|0.00040201
20:32:47|0.00040201
20:32:49|0.00040241
20:32:49|0.00040241
20:32:50|0.00040241
20:32:52|0.00040241
20:32:53|0.00040241
20:32:54|0.00040241
20:32:54|0.00040241
20:32:55|0.00040241
20:32:56|0.00040241
20:32:58|0.00040241
20:32:59|0.00040241
20:32:59|0.00040241
20:33:01|0.00040241
20:33:01|0.00040241
20:33:03|0.00040241
20:33:03|0.00040241
20:33:04|0.00040241
20:33:06|0.00040241
20:33:06|0.00040241
20:33:07|0.00040201
20:33:08|0.00040201
20:33:09|0.00040201
20:33:10|0.00040201
20:33:11|0.00040201
20:33:13|0.00040201
20:33:15|0.00040201
20:33:16|0.00040201
20:33:17|0.00040201
20:33:18|0.00040201
20:33:20|0.00040243
20:33:21|0.00040243
20:33:22|0.00040244
20:33:23|0.00040248
20:33:24|0.00040248
20:33:25|0.00040248
20:33:26|0.00040248
20:33:27|0.00040248
20:33:28|0.00040248
20:33:30|0.00040248
20:33:31|0.00040248
20:33:32|0.00040248
20:33:33|0.00040248
20:33:34|0.00040248
20:33:35|0.00040248
20:33:36|0.00040248
20:33:37|0.00040248
20:33:38|0.00040248
20:33:39|0.00040248
20:33:40|0.00040248
20:33:41|0.00040248
20:33:41|0.00040248
20:33:43|0.00040248
20:33:44|0.00040248
20:33:44|0.00040248
20:33:46|0.00040248
20:33:47|0.00040205
20:33:47|0.00040205
20:33:49|0.00040205
20:33:49|0.00040205
20:33:51|0.00040205
20:33:51|0.00040205
20:33:53|0.00040205
20:33:54|0.00040205
20:33:56|0.00040205
20:33:56|0.00040205
20:33:57|0.00040205
20:33:58|0.00040205
20:33:59|0.00040205
20:34:00|0.00040205
20:34:01|0.00040205
20:34:02|0.00040205
20:34:04|0.00040205
20:34:05|0.00040205
20:34:05|0.00040205
20:34:07|0.00040205
20:34:07|0.00040205
20:34:09|0.00040205
20:34:10|0.00040205
20:34:10|0.00040205
20:34:12|0.00040202
20:34:12|0.00040201
20:34:14|0.00040201
20:34:14|0.00040201
20:34:17|0.00040201
20:34:17|0.00040201
20:34:19|0.00040201
20:34:19|0.00040201
20:34:21|0.00040201
20:34:22|0.00040201
20:34:23|0.00040201
20:34:24|0.00040201
20:34:25|0.00040201
20:34:27|0.00040229
20:34:28|0.00040229
20:34:29|0.00040229
20:34:30|0.00040229
20:34:31|0.00040229
20:34:32|0.00040229
20:34:33|0.00040229
20:34:34|0.00040229
20:34:35|0.00040229
20:34:36|0.00040229
20:34:37|0.00040229
20:34:38|0.00040229
20:34:39|0.00040229
20:34:40|0.00040229
20:34:41|0.00040229
20:34:42|0.00040229
20:34:43|0.00040229
20:34:44|0.00040229
20:34:45|0.00040229
20:34:47|0.00040229
20:34:47|0.00040229
20:34:48|0.00040229
20:34:50|0.00040229
20:34:50|0.00040229
20:34:51|0.00040229
20:34:53|0.00040247
20:34:54|0.00040247
20:34:55|0.00040247
20:34:56|0.00040247
20:34:57|0.00040247
20:34:58|0.00040247
20:34:59|0.00040247
20:35:00|0.00040247
20:35:01|0.00040247
20:35:02|0.00040247
20:35:03|0.00040247
20:35:04|0.00040247
20:35:05|0.00040279
20:35:06|0.00040279
20:35:07|0.00040279
20:35:08|0.00040279
20:35:09|0.00040279
20:35:10|0.00040279
20:35:11|0.00040279
20:35:12|0.00040279
20:35:13|0.00040279
20:35:14|0.00040279
20:35:15|0.00040279
20:35:16|0.00040279
20:35:18|0.00040279
20:35:19|0.00040279
20:35:21|0.00040279
20:35:22|0.00040279
20:35:23|0.00040279
20:35:25|0.00040279
20:35:26|0.00040222
20:35:27|0.00040222
20:35:29|0.00040222
20:35:31|0.00040222
20:35:32|0.00040222
20:35:33|0.00040222
20:35:34|0.00040222
20:35:35|0.00040222
20:35:36|0.00040209
20:35:37|0.00040209
20:35:38|0.00040209
20:35:39|0.00040209
20:35:40|0.00040209
20:35:41|0.00040209
20:35:42|0.00040209
20:35:43|0.00040209
20:35:44|0.00040209
20:35:45|0.00040209
20:35:46|0.00040209
20:35:48|0.00040209
20:35:48|0.00040209
20:35:49|0.00040209
20:35:51|0.00040209
20:35:51|0.00040209
20:35:52|0.00040209
20:35:54|0.00040209
20:35:54|0.00040209
20:35:55|0.00040209
20:35:56|0.00040209
20:35:57|0.00040209
20:35:59|0.00040209
20:36:00|0.00040209
20:36:00|0.00040209
20:36:01|0.00040209
20:36:03|0.00040209
20:36:04|0.00040209
20:36:04|0.00040209
20:36:06|0.00040209
20:36:06|0.00040209
20:36:07|0.00040209
20:36:08|0.00040209
20:36:09|0.00040209
20:36:10|0.00040209
20:36:11|0.00040209
20:36:12|0.00040209
20:36:14|0.00040209
20:36:15|0.00040209
20:36:15|0.00040209
20:36:16|0.00040209
20:36:18|0.00040209
20:36:18|0.00040209
20:36:19|0.00040209
20:36:22|0.00040209
20:36:23|0.00040209
20:36:24|0.00040209
20:36:25|0.00040209
20:36:26|0.00040209
20:36:28|0.00040209
20:36:29|0.00040209
20:36:30|0.00040209
20:36:31|0.00040209
20:36:32|0.00040209
20:36:33|0.00040209
20:36:34|0.00040209
20:36:35|0.00040209
20:36:36|0.00040209
20:36:37|0.00040209
20:36:38|0.00040209
20:36:39|0.00040209
20:36:39|0.00040209
20:36:41|0.00040209
20:36:42|0.00040209
20:36:42|0.00040209
20:36:44|0.00040209
20:36:45|0.00040209
20:36:46|0.00040209
20:36:48|0.00040209
20:36:48|0.00040257
20:36:49|0.00040281
20:36:51|0.00040281
20:36:52|0.00040281
20:36:52|0.0004027
20:36:54|0.0004027
20:36:54|0.0004027
20:36:55|0.0004027
20:36:56|0.0004027
20:36:58|0.0004027
20:36:58|0.0004027
20:37:00|0.0004027
20:37:00|0.0004027
20:37:02|0.0004027
20:37:02|0.0004027
20:37:03|0.0004027
20:37:05|0.0004027
20:37:05|0.0004027
20:37:07|0.0004027
20:37:08|0.0004027
20:37:08|0.0004027
20:37:09|0.00040249
20:37:11|0.00040249
20:37:12|0.00040249
20:37:14|0.00040249
20:37:14|0.00040249
20:37:15|0.00040271
20:37:16|0.00040271
20:37:18|0.00040236
20:37:19|0.00040236
20:37:21|0.00040236
20:37:22|0.0004023
20:37:23|0.0004023
20:37:25|0.00040232
20:37:26|0.00040233
20:37:26|0.00040233
20:37:27|0.00040235
20:37:29|0.00040235
20:37:30|0.00040235
20:37:31|0.00040235
20:37:32|0.00040235
20:37:34|0.0004023
20:37:35|0.0004023
20:37:36|0.00040235
20:37:37|0.00040235
20:37:38|0.00040235
20:37:39|0.00040235
20:37:40|0.00040235
20:37:41|0.00040235
20:37:43|0.00040237
20:37:45|0.00040237
20:37:45|0.00040237
20:37:46|0.00040237
20:37:47|0.00040234
20:37:48|0.00040234
20:37:49|0.00040234
20:37:51|0.00040234
20:37:51|0.00040234
20:37:52|0.00040234
20:37:53|0.00040234
20:37:54|0.00040234
20:37:56|0.00040237
20:37:56|0.00040237
20:37:57|0.00040234
20:37:58|0.00040234
20:38:00|0.00040234
20:38:00|0.00040234
20:38:01|0.00040234
20:38:02|0.00040234
20:38:03|0.00040229
20:38:05|0.00040229
20:38:05|0.00040229
20:38:06|0.00040229
20:38:07|0.00040229
20:38:08|0.00040229
20:38:09|0.00040229
20:38:11|0.00040229
20:38:11|0.00040229
20:38:12|0.00040229
20:38:13|0.00040229
20:38:14|0.00040229
20:38:15|0.00040229
20:38:16|0.00040229
20:38:17|0.00040229
20:38:18|0.00040229
20:38:20|0.00040229
20:38:22|0.00040278
20:38:23|0.00040278
20:38:24|0.00040278
20:38:25|0.00040278
20:38:26|0.00040278
20:38:27|0.00040278
20:38:28|0.00040278
20:38:29|0.00040278
20:38:30|0.00040278
20:38:31|0.00040278
20:38:32|0.00040278
20:38:33|0.00040278
20:38:34|0.00040278
20:38:35|0.00040278
20:38:36|0.00040278
20:38:38|0.00040278
20:38:39|0.00040278
20:38:39|0.00040231
20:38:41|0.00040231
20:38:42|0.00040231
20:38:43|0.00040231
20:38:43|0.00040231
20:38:45|0.00040231
20:38:45|0.00040231
20:38:47|0.00040231
20:38:49|0.00040231
20:38:49|0.00040231
20:38:51|0.00040231
20:38:52|0.00040231
20:38:52|0.00040231
20:38:53|0.00040231
20:38:54|0.00040231
20:38:56|0.00040231
20:38:56|0.00040231
20:38:58|0.00040231
20:38:59|0.00040231
20:38:59|0.00040231
20:39:00|0.00040231
20:39:01|0.00040231
20:39:04|0.00040231
20:39:04|0.00040231
20:39:05|0.00040231
20:39:06|0.00040231
20:39:08|0.00040231
20:39:08|0.00040231
20:39:09|0.0004025
20:39:10|0.0004025
20:39:11|0.0004025
20:39:12|0.0004025
20:39:13|0.0004025
20:39:14|0.0004025
20:39:15|0.0004025
20:39:16|0.0004025
20:39:17|0.0004025
20:39:18|0.0004025
20:39:20|0.0004025
20:39:22|0.0004025
20:39:23|0.0004025
20:39:24|0.0004025
20:39:26|0.0004025
20:39:27|0.0004025
20:39:28|0.00040252
20:39:28|0.00040252
20:39:30|0.00040252
20:39:31|0.00040252
20:39:32|0.00040252
20:39:33|0.00040252
20:39:34|0.00040252
20:39:35|0.00040252
20:39:36|0.00040252
20:39:37|0.00040252
20:39:38|0.00040252
20:39:39|0.00040252
20:39:41|0.00040252
20:39:41|0.00040252
20:39:42|0.00040252
20:39:44|0.00040252
20:39:45|0.00040252
20:39:45|0.00040252
20:39:47|0.00040252
20:39:47|0.00040237
20:39:48|0.00040237
20:39:49|0.00040237
20:39:51|0.00040237
20:39:51|0.00040237
20:39:52|0.00040237
20:39:53|0.00040237
20:39:54|0.00040237
20:39:55|0.00040237
20:39:57|0.00040237
20:39:58|0.00040237
20:39:59|0.00040237
20:39:59|0.00040237
20:40:00|0.00040237
20:40:02|0.00040237
20:40:02|0.00040237
20:40:03|0.00040237
20:40:04|0.00040237
20:40:05|0.00040237
20:40:07|0.00040252
20:40:07|0.00040251
20:40:10|0.00040251
20:40:10|0.00040251
20:40:11|0.00040251
20:40:12|0.00040251
20:40:13|0.00040251
20:40:14|0.00040251
20:40:15|0.00040251
20:40:16|0.00040251
20:40:17|0.00040251
20:40:18|0.00040251
20:40:19|0.00040232
20:40:21|0.00040232
20:40:22|0.0004025
20:40:24|0.00040251
20:40:24|0.00040251
20:40:26|0.00040251
20:40:27|0.00040252
20:40:28|0.00040234
20:40:29|0.00040234
20:40:30|0.00040234
20:40:31|0.00040234
20:40:33|0.00040202
20:40:33|0.00040202
20:40:35|0.00040202
20:40:36|0.00040202
20:40:37|0.00040202
20:40:37|0.00040218
20:40:38|0.00040218
20:40:39|0.00040201
20:40:40|0.00040217
20:40:41|0.00040221
20:40:42|0.00040221
20:40:44|0.00040187
20:40:46|0.00040197
20:40:46|0.00040195
20:40:48|0.00040174
20:40:49|0.00040197
20:40:50|0.00040197
20:40:52|0.00040197
20:40:52|0.00040197
20:40:53|0.00040197
20:40:54|0.00040197
20:40:55|0.000402
20:40:56|0.000402
20:40:57|0.00040199
20:40:58|0.00040191
20:40:59|0.00040191
20:41:00|0.00040186
20:41:02|0.00040181
20:41:03|0.0004018
20:41:03|0.00040204
20:41:04|0.00040204
20:41:06|0.00040204
20:41:07|0.00040217
20:41:08|0.00040229
20:41:08|0.00040229
20:41:09|0.00040229
20:41:10|0.00040236
20:41:11|0.00040236
20:41:12|0.00040241
20:41:13|0.00040254
20:41:15|0.00040254
20:41:15|0.00040254
20:41:16|0.00040254
20:41:18|0.00040254
20:41:19|0.00040254
20:41:19|0.00040254
20:41:20|0.00040254
20:41:23|0.00040254
20:41:24|0.00040254
20:41:26|0.00040254
20:41:27|0.00040254
20:41:28|0.00040254
20:41:29|0.00040254
20:41:31|0.00040254
20:41:31|0.00040254
20:41:32|0.00040254
20:41:33|0.00040207
20:41:35|0.00040207
20:41:35|0.00040207
20:41:37|0.00040207
20:41:38|0.00040207
20:41:39|0.00040207
20:41:40|0.00040207
20:41:41|0.00040207
20:41:41|0.00040207
20:41:43|0.00040207
20:41:44|0.00040204
20:41:45|0.00040204
20:41:45|0.00040204
20:41:46|0.00040204
20:41:47|0.00040204
20:41:49|0.00040204
20:41:50|0.00040204
20:41:50|0.00040204
20:41:52|0.00040204
20:41:53|0.00040204
20:41:53|0.00040204
20:41:55|0.00040204
20:41:55|0.00040204
20:41:57|0.00040203
20:41:57|0.00040203
20:41:59|0.00040203
20:41:59|0.00040203
20:42:01|0.00040203
20:42:02|0.00040202
20:42:03|0.00040202
20:42:03|0.00040202
20:42:04|0.00040202
20:42:05|0.00040201
20:42:06|0.00040201
20:42:07|0.00040201
20:42:08|0.00040201
20:42:09|0.00040202
20:42:10|0.00040202
20:42:12|0.00040201
20:42:14|0.00040201
20:42:14|0.00040201
20:42:15|0.00040201
20:42:16|0.00040201
20:42:17|0.00040201
20:42:18|0.00040201
20:42:19|0.00040201
20:42:20|0.00040201
20:42:21|0.00040201
20:42:23|0.00040201
20:42:25|0.00040201
20:42:26|0.00040201
20:42:27|0.00040201
20:42:29|0.00040201
20:42:30|0.00040201
20:42:31|0.00040201
20:42:32|0.00040201
20:42:33|0.00040201
20:42:35|0.00040201
20:42:36|0.00040201
20:42:37|0.00040201
20:42:38|0.00040201
20:42:39|0.00040201
20:42:40|0.00040174
20:42:42|0.00040174
20:42:43|0.00040174
20:42:43|0.00040174
20:42:45|0.00040174
20:42:46|0.00040174
20:42:47|0.00040174
20:42:48|0.00040174
20:42:49|0.00040174
20:42:51|0.00040174
20:42:51|0.00040174
20:42:53|0.00040174
20:42:53|0.00040174
20:42:54|0.00040174
20:42:55|0.00040174
20:42:56|0.00040174
20:42:57|0.00040174
20:42:58|0.00040174
20:42:59|0.00040174
20:43:01|0.00040174
20:43:02|0.00040174
20:43:04|0.00040174
20:43:05|0.00040174
20:43:05|0.00040174
20:43:07|0.00040174
20:43:08|0.00040174
20:43:08|0.00040174
20:43:10|0.00040174
20:43:10|0.00040174
20:43:12|0.00040174
20:43:13|0.00040174
20:43:13|0.00040174
20:43:15|0.00040174
20:43:15|0.00040174
20:43:16|0.00040174
20:43:18|0.00040174
20:43:18|0.00040174
20:43:20|0.0004018
20:43:20|0.0004018
20:43:23|0.0004018
20:43:25|0.0004018
20:43:26|0.0004018
20:43:27|0.0004018
20:43:28|0.0004018
20:43:30|0.0004018
20:43:31|0.0004018
20:43:32|0.0004018
20:43:33|0.0004018
20:43:34|0.0004018
20:43:35|0.0004018
20:43:36|0.0004018
20:43:37|0.0004018
20:43:38|0.0004018
20:43:39|0.0004018
20:43:40|0.0004018
20:43:41|0.0004018
20:43:42|0.0004018
20:43:44|0.0004018
20:43:45|0.0004018
20:43:46|0.0004018
20:43:47|0.0004018
20:43:48|0.0004018
20:43:49|0.0004018
20:43:50|0.0004018
20:43:51|0.0004018
20:43:52|0.0004018
20:43:53|0.0004018
20:43:54|0.0004018
20:43:55|0.0004018
20:43:56|0.0004018
20:43:57|0.0004018
20:43:58|0.0004018
20:43:59|0.0004018
20:44:00|0.0004018
20:44:01|0.0004018
20:44:02|0.0004018
20:44:03|0.0004018
20:44:04|0.0004018
20:44:05|0.0004018
20:44:06|0.0004018
20:44:07|0.0004018
20:44:08|0.0004018
20:44:09|0.0004018
20:44:10|0.0004018
20:44:11|0.0004018
20:44:12|0.0004018
20:44:13|0.0004018
20:44:14|0.0004018
20:44:15|0.0004018
20:44:16|0.0004018
20:44:17|0.0004018
20:44:18|0.0004018
20:44:19|0.0004018
20:44:20|0.0004018
20:44:21|0.0004018
20:44:22|0.0004018
20:44:23|0.0004017
20:44:24|0.0004017
20:44:26|0.0004017
20:44:28|0.0004017
20:44:29|0.0004017
20:44:30|0.0004017
20:44:30|0.0004017
20:44:32|0.0004017
20:44:32|0.0004017
20:44:34|0.0004017
20:44:35|0.0004017
20:44:36|0.0004017
20:44:37|0.0004017
20:44:38|0.0004017
20:44:39|0.0004017
20:44:39|0.00040156
20:44:40|0.00040156
20:44:41|0.00040156
20:44:42|0.00040156
20:44:43|0.000402
20:44:45|0.000402
20:44:46|0.000402
20:44:46|0.000402
20:44:48|0.000402
20:44:48|0.000402
20:44:49|0.000402
20:44:50|0.000402
20:44:52|0.000402
20:44:52|0.000402
20:44:54|0.000402
20:44:54|0.000402
20:44:55|0.000402
20:44:56|0.000402
20:44:57|0.000402
20:44:59|0.000402
20:45:00|0.000402
20:45:00|0.000402
20:45:02|0.000402
20:45:03|0.000402
20:45:04|0.000402
20:45:05|0.00040207
20:45:05|0.00040207
20:45:06|0.00040207
20:45:08|0.00040207
20:45:08|0.00040207
20:45:09|0.00040207
20:45:11|0.00040207
20:45:11|0.00040207
20:45:12|0.00040207
20:45:13|0.00040207
20:45:15|0.00040207
20:45:15|0.00040207
20:45:17|0.00040207
20:45:17|0.00040207
20:45:19|0.00040207
20:45:19|0.00040207
20:45:20|0.00040207
20:45:21|0.00040207
20:45:22|0.0004019
20:45:24|0.0004019
20:45:25|0.00040173
20:45:27|0.00040173
20:45:28|0.00040173
20:45:30|0.00040161
20:45:31|0.00040161
20:45:32|0.00040161
20:45:33|0.00040161
20:45:34|0.00040156
20:45:35|0.00040156
20:45:36|0.00040156
20:45:37|0.00040156
20:45:39|0.00040172
20:45:40|0.00040172
20:45:41|0.00040172
20:45:42|0.00040172
20:45:44|0.00040172
20:45:45|0.00040179
20:45:45|0.00040179
20:45:46|0.00040179
20:45:48|0.00040174
20:45:48|0.00040174
20:45:49|0.00040174
20:45:51|0.0004019
20:45:52|0.00040201
20:45:53|0.00040201
20:45:53|0.00040201
20:45:55|0.00040201
20:45:56|0.00040187
20:45:57|0.00040187
20:45:57|0.00040187
20:45:59|0.00040187
20:45:59|0.00040187
20:46:00|0.00040187
20:46:01|0.00040187
20:46:03|0.00040187
20:46:03|0.00040187
20:46:05|0.00040187
20:46:06|0.00040187
20:46:06|0.00040187
20:46:08|0.00040187
20:46:08|0.00040187
20:46:10|0.00040187
20:46:10|0.00040187
20:46:12|0.00040187
20:46:13|0.00040187
20:46:13|0.00040187
20:46:14|0.00040187
20:46:16|0.00040187
20:46:16|0.00040187
20:46:17|0.00040187
20:46:19|0.00040187
20:46:19|0.00040187
20:46:20|0.00040187
20:46:21|0.00040187
20:46:23|0.00040187
20:46:23|0.00040187
20:46:25|0.00040187
20:46:25|0.00040187
20:46:28|0.00040187
20:46:29|0.00040187
20:46:31|0.00040229
20:46:32|0.00040229
20:46:33|0.00040229
20:46:35|0.00040229
20:46:36|0.00040229
20:46:37|0.00040229
20:46:37|0.00040229
20:46:38|0.00040229
20:46:39|0.00040229
20:46:40|0.00040229
20:46:42|0.00040229
20:46:43|0.00040229
20:46:44|0.00040229
20:46:44|0.00040229
20:46:46|0.00040229
20:46:46|0.00040229
20:46:49|0.00040229
20:46:49|0.00040229
20:46:50|0.00040229
20:46:51|0.00040229
20:46:53|0.00040229
20:46:53|0.00040229
20:46:54|0.00040229
20:46:55|0.00040229
20:46:56|0.00040229
20:46:57|0.00040229
20:46:58|0.00040229
20:46:59|0.00040257
20:47:00|0.00040257
20:47:01|0.00040272
20:47:02|0.00040272
20:47:03|0.00040272
20:47:04|0.00040272
20:47:05|0.00040272
20:47:06|0.00040272
20:47:07|0.00040272
20:47:08|0.00040272
20:47:09|0.00040272
20:47:10|0.00040272
20:47:11|0.00040272
20:47:12|0.00040272
20:47:13|0.00040272
20:47:14|0.00040272
20:47:15|0.00040272
20:47:16|0.00040272
20:47:17|0.00040272
20:47:18|0.00040279
20:47:19|0.00040279
20:47:20|0.00040279
20:47:21|0.00040279
20:47:22|0.00040279
20:47:23|0.00040279
20:47:24|0.00040279
20:47:25|0.00040279
20:47:26|0.00040279
20:47:28|0.00040279
20:47:29|0.00040279
20:47:31|0.00040279
20:47:32|0.00040279
20:47:32|0.00040279
20:47:33|0.00040279
20:47:34|0.00040279
20:47:36|0.0004027
20:47:38|0.0004027
20:47:39|0.0004027
20:47:40|0.0004027
20:47:41|0.0004027
20:47:42|0.0004027
20:47:43|0.0004027
20:47:44|0.0004027
20:47:45|0.0004027
20:47:46|0.0004027
20:47:47|0.0004027
20:47:48|0.0004027
20:47:49|0.0004027
20:47:50|0.0004027
20:47:51|0.0004027
20:47:52|0.0004027
20:47:53|0.0004027
20:47:54|0.0004027
20:47:55|0.0004027
20:47:56|0.0004027
20:47:57|0.00040288
20:47:58|0.00040288
20:47:59|0.00040288
20:48:00|0.00040288
20:48:02|0.00040288
20:48:03|0.00040288
20:48:04|0.00040289
20:48:05|0.00040289
20:48:06|0.00040289
20:48:07|0.00040299
20:48:09|0.00040299
20:48:10|0.00040301
20:48:10|0.0004031
20:48:12|0.00040321
20:48:12|0.00040321
20:48:14|0.00040321
20:48:14|0.00040321
20:48:15|0.00040321
20:48:17|0.00040321
20:48:17|0.0004033
20:48:18|0.0004033
20:48:19|0.0004033
20:48:20|0.0004033
20:48:21|0.00040327
20:48:22|0.00040327
20:48:23|0.00040327
20:48:24|0.00040327
20:48:25|0.00040327
20:48:28|0.00040327
20:48:29|0.00040327
20:48:31|0.00040327
20:48:31|0.00040327
20:48:32|0.00040327
20:48:33|0.00040327
20:48:34|0.00040327
20:48:36|0.00040331
20:48:37|0.00040331
20:48:38|0.00040331
20:48:39|0.00040331
20:48:40|0.00040331
20:48:42|0.00040331
20:48:43|0.00040331
20:48:43|0.00040327
20:48:44|0.00040327
20:48:45|0.00040327
20:48:47|0.00040327
20:48:48|0.00040327
20:48:49|0.00040327
20:48:50|0.00040327
20:48:50|0.00040327
20:48:51|0.00040327
20:48:53|0.00040327
20:48:54|0.00040327
20:48:54|0.00040327
20:48:56|0.00040333
20:48:57|0.00040333
20:48:58|0.00040333
20:48:58|0.00040333
20:49:00|0.00040333
20:49:01|0.00040333
20:49:02|0.00040333
20:49:03|0.00040333
20:49:04|0.00040333
20:49:05|0.00040333
20:49:06|0.00040333
20:49:07|0.00040333
20:49:07|0.00040333
20:49:09|0.00040333
20:49:09|0.00040333
20:49:10|0.00040333
20:49:11|0.00040333
20:49:13|0.00040333
20:49:14|0.00040333
20:49:14|0.00040333
20:49:15|0.00040333
20:49:17|0.00040333
20:49:18|0.00040333
20:49:19|0.00040333
20:49:20|0.00040333
20:49:21|0.00040333
20:49:22|0.00040333
20:49:23|0.00040333
20:49:23|0.00040333
20:49:24|0.00040333
20:49:25|0.00040333
20:49:26|0.00040333
20:49:28|0.00040342
20:49:29|0.00040342
20:49:31|0.00040344
20:49:33|0.00040344
20:49:33|0.00040344
20:49:35|0.00040344
20:49:35|0.00040344
20:49:37|0.00040344
20:49:38|0.00040344
20:49:38|0.00040344
20:49:40|0.00040348
20:49:41|0.00040348
20:49:42|0.00040348
20:49:43|0.00040348
20:49:44|0.00040348
20:49:45|0.00040348
20:49:46|0.00040348
20:49:47|0.00040348
20:49:48|0.00040372
20:49:49|0.00040372
20:49:50|0.00040372
20:49:51|0.00040372
20:49:52|0.00040372
20:49:53|0.00040372
20:49:54|0.00040372
20:49:56|0.00040372
20:49:56|0.00040372
20:49:57|0.00040372
20:49:58|0.00040372
20:49:59|0.00040372
20:50:00|0.00040372
20:50:01|0.00040363
20:50:02|0.00040363
20:50:03|0.00040363
20:50:04|0.00040363
20:50:06|0.00040363
20:50:06|0.00040344
20:50:08|0.00040344
20:50:08|0.00040344
20:50:09|0.00040344
20:50:10|0.00040344
20:50:12|0.00040344
20:50:12|0.00040375
20:50:13|0.00040375
20:50:14|0.00040367
20:50:15|0.00040366
20:50:17|0.00040366
20:50:18|0.00040366
20:50:18|0.00040364
20:50:20|0.00040364
20:50:21|0.00040364
20:50:21|0.00040364
20:50:23|0.00040352
20:50:24|0.00040352
20:50:25|0.00040362
20:50:26|0.00040362
20:50:27|0.00040362
20:50:28|0.00040362
20:50:28|0.00040362
20:50:30|0.00040362
20:50:31|0.00040362
20:50:33|0.00040362
20:50:34|0.0004034
20:50:35|0.0004034
20:50:36|0.0004034
20:50:38|0.00040318
20:50:39|0.00040321
20:50:39|0.00040321
20:50:41|0.00040314
20:50:41|0.00040314
20:50:43|0.00040314
20:50:44|0.00040316
20:50:45|0.00040321
20:50:46|0.00040321
20:50:47|0.00040321
20:50:48|0.00040321
20:50:49|0.00040321
20:50:50|0.00040321
20:50:51|0.00040321
20:50:52|0.00040321
20:50:53|0.00040321
20:50:54|0.00040321
20:50:55|0.00040321
20:50:56|0.00040321
20:50:57|0.00040321
20:50:58|0.00040321
20:50:59|0.00040321
20:51:01|0.00040321
20:51:02|0.00040321
20:51:02|0.00040321
20:51:04|0.00040321
20:51:05|0.00040321
20:51:06|0.00040321
20:51:07|0.00040321
20:51:08|0.00040321
20:51:09|0.00040321
20:51:10|0.00040321
20:51:11|0.00040321
20:51:12|0.00040321
20:51:13|0.00040311
20:51:15|0.00040303
20:51:15|0.00040303
20:51:16|0.00040303
20:51:18|0.00040303
20:51:18|0.00040303
20:51:19|0.00040303
20:51:20|0.00040303
20:51:21|0.00040299
20:51:22|0.00040299
20:51:23|0.00040299
20:51:24|0.00040299
20:51:26|0.00040299
20:51:26|0.00040299
20:51:27|0.00040299
20:51:28|0.00040302
20:51:29|0.00040302
20:51:30|0.00040302
20:51:33|0.00040302
20:51:33|0.00040302
20:51:35|0.00040285
20:51:36|0.00040285
20:51:38|0.00040285
20:51:39|0.00040285
20:51:40|0.00040285
20:51:41|0.00040285
20:51:43|0.00040285
20:51:44|0.00040285
20:51:45|0.00040285
20:51:46|0.00040285
20:51:47|0.00040285
20:51:48|0.00040285
20:51:49|0.00040285
20:51:50|0.00040285
20:51:51|0.00040285
20:51:52|0.00040285
20:51:53|0.00040285
20:51:54|0.00040285
20:51:55|0.00040285
20:51:56|0.00040285
20:51:57|0.00040285
20:51:58|0.00040285
20:51:59|0.00040285
20:52:00|0.00040285
20:52:01|0.00040285
20:52:02|0.00040285
20:52:03|0.00040285
20:52:04|0.00040285
20:52:06|0.00040278
20:52:07|0.00040278
20:52:08|0.00040278
20:52:09|0.00040278
20:52:09|0.00040278
20:52:11|0.00040278
20:52:12|0.00040278
20:52:13|0.00040278
20:52:14|0.00040278
20:52:15|0.00040278
20:52:16|0.00040278
20:52:17|0.00040278
20:52:18|0.00040278
20:52:19|0.00040278
20:52:20|0.00040278
20:52:21|0.00040278
20:52:22|0.00040278
20:52:23|0.00040278
20:52:24|0.00040278
20:52:25|0.00040278
20:52:26|0.00040278
20:52:27|0.00040278
20:52:28|0.00040278
20:52:29|0.00040278
20:52:30|0.00040278
20:52:31|0.00040278
20:52:32|0.00040278
20:52:34|0.00040276
20:52:36|0.00040276
20:52:38|0.00040276
20:52:39|0.00040276
20:52:41|0.00040276
20:52:42|0.00040276
20:52:43|0.00040276
20:52:45|0.00040276
20:52:46|0.00040294
20:52:48|0.00040302
20:52:49|0.00040303
20:52:50|0.00040303
20:52:51|0.00040303
20:52:52|0.00040303
20:52:53|0.00040303
20:52:54|0.00040303
20:52:55|0.00040303
20:52:56|0.00040313
20:52:57|0.00040313
20:52:58|0.00040313
20:52:59|0.00040313
20:53:00|0.00040313
20:53:02|0.00040326
20:53:03|0.00040326
20:53:04|0.00040326
20:53:05|0.00040326
20:53:06|0.00040326
20:53:07|0.00040326
20:53:08|0.00040285
20:53:09|0.00040285
20:53:10|0.00040285
20:53:11|0.00040285
20:53:12|0.00040285
20:53:13|0.00040285
20:53:14|0.00040285
20:53:15|0.00040285
20:53:16|0.00040285
20:53:17|0.00040285
20:53:18|0.00040285
20:53:19|0.00040285
20:53:21|0.00040285
20:53:21|0.00040285
20:53:22|0.00040285
20:53:23|0.00040285
20:53:24|0.00040285
20:53:25|0.00040285
20:53:26|0.00040285
20:53:28|0.00040258
20:53:29|0.00040258
20:53:29|0.00040258
20:53:30|0.00040258
20:53:31|0.00040258
20:53:32|0.00040258
20:53:34|0.00040258
20:53:36|0.00040258
20:53:38|0.00040258
20:53:40|0.00040258
20:53:40|0.00040258
20:53:41|0.00040258
20:53:42|0.00040258
20:53:44|0.00040258
20:53:45|0.00040258
20:53:46|0.00040258
20:53:47|0.00040258
20:53:48|0.00040258
20:53:49|0.00040258
20:53:50|0.00040258
20:53:51|0.00040253
20:53:52|0.00040264
20:53:53|0.00040264
20:53:54|0.00040264
20:53:55|0.00040264
20:53:56|0.00040264
20:53:57|0.00040264
20:53:58|0.00040264
20:53:59|0.00040264
20:54:00|0.00040264
20:54:01|0.00040264
20:54:02|0.00040264
20:54:03|0.00040264
20:54:04|0.00040264
20:54:05|0.00040264
20:54:06|0.00040264
20:54:07|0.00040264
20:54:08|0.00040264
20:54:09|0.00040264
20:54:10|0.00040264
20:54:11|0.00040264
20:54:12|0.00040264
20:54:13|0.00040264
20:54:14|0.00040264
20:54:15|0.00040264
20:54:16|0.00040264
20:54:17|0.00040264
20:54:18|0.00040264
20:54:19|0.00040264
20:54:20|0.00040264
20:54:21|0.00040264
20:54:22|0.00040264
20:54:23|0.00040264
20:54:24|0.00040264
20:54:25|0.00040264
20:54:26|0.00040264
20:54:27|0.00040264
20:54:29|0.00040264
20:54:29|0.00040264
20:54:30|0.00040264
20:54:31|0.00040264
20:54:32|0.00040264
20:54:33|0.00040264
20:54:34|0.00040264
20:54:35|0.00040264
20:54:38|0.00040264
20:54:39|0.00040264
20:54:41|0.00040264
20:54:42|0.00040264
20:54:43|0.00040264
20:54:44|0.00040264
20:54:45|0.00040264
20:54:45|0.00040264
20:54:46|0.00040264
20:54:48|0.00040264
20:54:49|0.00040264
20:54:50|0.00040264
20:54:51|0.00040264
20:54:53|0.00040264
20:54:53|0.00040264
20:54:54|0.00040264
20:54:55|0.00040264
20:54:57|0.00040264
20:54:57|0.00040264
20:54:59|0.00040264
20:55:00|0.00040264
20:55:00|0.00040264
20:55:02|0.00040275
20:55:02|0.00040265
20:55:03|0.00040265
20:55:05|0.00040264
20:55:06|0.00040264
20:55:06|0.00040264
20:55:08|0.00040264
20:55:08|0.00040265
20:55:10|0.00040265
20:55:10|0.00040265
20:55:11|0.00040265
20:55:12|0.00040265
20:55:15|0.00040257
20:55:15|0.00040257
20:55:16|0.00040257
20:55:17|0.00040257
20:55:18|0.00040257
20:55:20|0.00040257
20:55:20|0.00040257
20:55:21|0.00040257
20:55:22|0.00040257
20:55:23|0.00040257
20:55:24|0.00040257
20:55:25|0.00040257
20:55:26|0.00040257
20:55:28|0.00040257
20:55:28|0.00040257
20:55:29|0.00040257
20:55:30|0.00040257
20:55:31|0.00040257
20:55:34|0.00040236
20:55:34|0.00040236
20:55:36|0.00040236
20:55:37|0.00040236
20:55:39|0.00040236
20:55:41|0.00040243
20:55:42|0.00040246
20:55:44|0.0004024
20:55:45|0.00040204
20:55:47|0.00040204
20:55:48|0.00040204
20:55:50|0.00040201
20:55:50|0.00040201
20:55:51|0.00040201
20:55:52|0.00040201
20:55:53|0.00040223
20:55:54|0.00040205
20:55:55|0.00040201
20:55:56|0.00040201
20:55:58|0.0004018
20:55:59|0.0004018
20:56:00|0.0004018
20:56:01|0.0004018
20:56:02|0.0004018
20:56:03|0.0004018
20:56:04|0.0004018
20:56:05|0.0004018
20:56:06|0.00040179
20:56:07|0.0004018
20:56:08|0.0004018
20:56:09|0.0004018
20:56:10|0.0004018
20:56:11|0.0004018
20:56:12|0.0004018
20:56:13|0.0004018
20:56:14|0.0004018
20:56:15|0.0004018
20:56:16|0.0004018
20:56:17|0.0004018
20:56:18|0.0004018
20:56:20|0.0004018
20:56:20|0.0004018
20:56:21|0.0004018
20:56:23|0.0004018
20:56:24|0.0004018
20:56:24|0.0004018
20:56:25|0.0004018
20:56:27|0.0004018
20:56:27|0.0004018
20:56:28|0.0004018
20:56:30|0.0004018
20:56:31|0.0004018
20:56:31|0.0004018
20:56:32|0.0004018
20:56:33|0.00040179
20:56:34|0.00040179
20:56:35|0.00040179
20:56:38|0.00040179
20:56:39|0.00040179
20:56:40|0.0004018
20:56:42|0.0004018
20:56:43|0.0004018
20:56:43|0.0004018
20:56:44|0.0004018
20:56:46|0.0004018
20:56:48|0.0004018
20:56:48|0.0004018
20:56:49|0.0004014
20:56:50|0.0004014
20:56:51|0.0004014
20:56:52|0.0004014
20:56:53|0.0004014
20:56:54|0.0004014
20:56:55|0.0004014
20:56:56|0.0004014
20:56:58|0.0004014
20:56:58|0.0004014
20:57:00|0.0004014
20:57:01|0.0004014
20:57:02|0.0004014
20:57:03|0.0004014
20:57:04|0.0004014
20:57:06|0.0004014
20:57:07|0.0004014
20:57:07|0.0004014
20:57:09|0.0004014
20:57:10|0.0004014
20:57:10|0.0004014
20:57:12|0.0004014
20:57:13|0.0004014
20:57:14|0.0004014
20:57:15|0.0004014
20:57:16|0.0004014
20:57:17|0.0004014
20:57:18|0.0004014
20:57:19|0.0004014
20:57:20|0.0004014
20:57:21|0.0004014
20:57:22|0.0004014
20:57:22|0.0004014
20:57:24|0.0004014
20:57:25|0.0004014
20:57:26|0.0004014
20:57:26|0.0004014
20:57:27|0.0004014
20:57:29|0.0004014
20:57:30|0.0004014
20:57:31|0.00040173
20:57:32|0.00040173
20:57:33|0.00040173
20:57:34|0.00040173
20:57:35|0.00040173
20:57:36|0.00040173
20:57:36|0.0004018
20:57:37|0.0004018
20:57:39|0.0004018
20:57:40|0.0004018
20:57:41|0.0004014
20:57:43|0.0004014
20:57:44|0.0004014
20:57:45|0.00040164
20:57:46|0.00040164
20:57:48|0.00040164
20:57:49|0.00040164
20:57:51|0.00040164
20:57:52|0.00040164
20:57:52|0.00040164
20:57:53|0.00040164
20:57:54|0.00040164
20:57:56|0.00040164
20:57:57|0.00040164
20:57:57|0.00040164
20:57:58|0.00040164
20:57:59|0.00040164
20:58:00|0.00040164
20:58:01|0.00040164
20:58:02|0.00040164
20:58:03|0.00040164
20:58:04|0.00040164
20:58:05|0.00040164
20:58:07|0.00040164
20:58:07|0.00040164
20:58:09|0.00040164
20:58:09|0.00040164
20:58:11|0.00040164
20:58:11|0.00040164
20:58:12|0.00040164
20:58:14|0.00040164
20:58:14|0.00040145
20:58:16|0.00040119
20:58:16|0.00040119
20:58:18|0.00040119
20:58:19|0.00040119
20:58:20|0.00040119
20:58:20|0.00040119
20:58:22|0.00040119
20:58:22|0.00040119
20:58:23|0.00040119
20:58:25|0.00040119
20:58:26|0.00040119
20:58:26|0.00040119
20:58:27|0.00040119
20:58:29|0.00040119
20:58:29|0.00040119
20:58:30|0.00040119
20:58:31|0.00040119
20:58:33|0.00040119
20:58:33|0.00040119
20:58:35|0.00040119
20:58:36|0.00040119
20:58:36|0.00040119
20:58:37|0.00040119
20:58:40|0.00040119
20:58:41|0.00040119
20:58:43|0.00040168
20:58:44|0.00040168
20:58:45|0.00040168
20:58:47|0.00040168
20:58:49|0.00040168
20:58:49|0.00040168
20:58:51|0.00040168
20:58:52|0.00040168
20:58:53|0.00040168
20:58:54|0.00040168
20:58:55|0.00040168
20:58:56|0.00040168
20:58:56|0.00040168
20:58:58|0.00040168
20:58:59|0.00040168
20:59:01|0.00040168
20:59:02|0.00040117
20:59:02|0.00040117
20:59:04|0.00040117
20:59:04|0.00040117
20:59:06|0.00040117
20:59:07|0.00040117
20:59:08|0.00040117
20:59:09|0.00040117
20:59:10|0.00040117
20:59:11|0.00040117
20:59:12|0.00040117
20:59:13|0.00040117
20:59:14|0.00040117
20:59:14|0.00040117
20:59:15|0.00040117
20:59:17|0.00040117
20:59:17|0.00040117
20:59:19|0.00040117
20:59:20|0.00040117
20:59:21|0.00040117
20:59:22|0.00040117
20:59:23|0.00040145
20:59:24|0.00040145
20:59:25|0.00040145
20:59:26|0.00040145
20:59:27|0.00040145
20:59:28|0.00040145
20:59:29|0.00040145
20:59:30|0.00040145
20:59:31|0.00040145
20:59:32|0.00040145
20:59:33|0.00040145
20:59:34|0.00040145
20:59:35|0.00040175
20:59:36|0.00040175
20:59:37|0.00040175
20:59:38|0.00040175
20:59:39|0.00040175
20:59:41|0.00040175
20:59:43|0.00040175
20:59:44|0.00040175
20:59:44|0.00040175
20:59:46|0.00040175
20:59:47|0.00040175
20:59:48|0.00040175
20:59:50|0.00040175
20:59:50|0.00040175
20:59:51|0.00040175
20:59:53|0.00040175
20:59:53|0.00040175
20:59:54|0.0004018
20:59:56|0.0004018
20:59:57|0.0004018
20:59:58|0.0004018
20:59:59|0.0004018
21:00:00|0.0004018
21:00:02|0.0004018
21:00:02|0.0004018
21:00:03|0.00040167
21:00:04|0.00040167
21:00:05|0.00040167
21:00:07|0.00040163
21:00:07|0.00040163
21:00:08|0.00040163
21:00:10|0.00040184
21:00:10|0.00040218
21:00:12|0.00040218
21:00:12|0.00040218
21:00:14|0.00040218
21:00:14|0.00040218
21:00:15|0.00040218
21:00:16|0.00040218
21:00:18|0.00040218
21:00:18|0.00040218
21:00:19|0.00040218
21:00:20|0.00040218
21:00:21|0.00040201
21:00:22|0.00040174
21:00:23|0.00040174
21:00:24|0.00040174
21:00:25|0.00040174
21:00:26|0.00040174
21:00:27|0.00040218
21:00:28|0.00040218
21:00:29|0.00040218
21:00:30|0.00040218
21:00:31|0.00040218
21:00:32|0.00040218
21:00:33|0.00040218
21:00:34|0.00040218
21:00:35|0.00040218
21:00:36|0.00040218
21:00:37|0.00040229
21:00:39|0.00040229
21:00:39|0.00040229
21:00:41|0.00040242
21:00:42|0.00040242
21:00:43|0.00040242
21:00:44|0.00040257
21:00:45|0.00040257
21:00:47|0.00040257
21:00:48|0.00040265
21:00:50|0.00040265
21:00:51|0.00040265
21:00:52|0.00040265
21:00:53|0.00040265
21:00:53|0.00040265
21:00:55|0.00040265
21:00:56|0.00040265
21:00:57|0.00040265
21:00:57|0.00040265
21:00:58|0.00040265
21:01:00|0.00040265
21:01:01|0.00040265
21:01:01|0.00040265
21:01:03|0.00040265
21:01:04|0.00040265
21:01:05|0.00040265
21:01:07|0.00040265
21:01:08|0.00040265
21:01:08|0.00040265
21:01:11|0.00040265
21:01:11|0.00040265
21:01:12|0.00040265
21:01:13|0.00040265
21:01:14|0.00040271
21:01:15|0.00040271
21:01:16|0.00040271
21:01:17|0.00040271
21:01:18|0.00040271
21:01:19|0.00040271
21:01:20|0.00040271
21:01:21|0.00040271
21:01:22|0.00040271
21:01:23|0.00040271
21:01:24|0.00040271
21:01:25|0.00040271
21:01:26|0.00040271
21:01:27|0.00040271
21:01:28|0.00040271
21:01:29|0.00040271
21:01:30|0.00040271
21:01:31|0.00040271
21:01:32|0.00040271
21:01:33|0.00040271
21:01:34|0.00040271
21:01:35|0.00040271
21:01:36|0.00040271
21:01:37|0.00040271
21:01:38|0.00040271
21:01:39|0.00040271
21:01:40|0.00040271
21:01:42|0.00040271
21:01:43|0.00040271
21:01:44|0.00040271
21:01:46|0.00040271
21:01:46|0.00040271
21:01:49|0.00040271
21:01:50|0.00040271
21:01:51|0.00040271
21:01:51|0.00040271
21:01:53|0.00040271
21:01:53|0.00040271
21:01:55|0.00040271
21:01:57|0.00040271
21:01:57|0.00040271
21:01:59|0.00040271
21:02:01|0.00040271
21:02:02|0.00040229
21:02:02|0.00040229
21:02:03|0.00040229
21:02:05|0.00040229
21:02:05|0.00040229
21:02:07|0.00040229
21:02:07|0.00040229
21:02:09|0.00040229
21:02:09|0.00040229
21:02:11|0.00040229
21:02:11|0.00040229
21:02:13|0.00040229
21:02:13|0.00040229
21:02:14|0.00040229
21:02:15|0.00040229
21:02:17|0.00040229
21:02:18|0.00040229
21:02:19|0.00040229
21:02:20|0.00040229
21:02:20|0.00040229
21:02:21|0.00040229
21:02:23|0.00040229
21:02:24|0.00040229
21:02:25|0.00040229
21:02:26|0.00040229
21:02:27|0.00040229
21:02:28|0.00040229
21:02:29|0.00040231
21:02:29|0.00040231
21:02:31|0.00040231
21:02:32|0.00040231
21:02:32|0.00040231
21:02:34|0.00040231
21:02:35|0.00040231
21:02:37|0.00040231
21:02:38|0.00040231
21:02:38|0.00040231
21:02:39|0.00040201
21:02:41|0.00040201
21:02:41|0.00040201
21:02:44|0.00040176
21:02:44|0.00040176
21:02:45|0.00040176
21:02:47|0.00040175
21:02:48|0.00040175
21:02:50|0.00040175
21:02:52|0.00040175
21:02:52|0.00040175
21:02:54|0.00040175
21:02:54|0.00040175
21:02:57|0.00040175
21:02:57|0.00040175
21:02:59|0.00040175
21:03:00|0.00040175
21:03:01|0.00040173
21:03:02|0.00040173
21:03:03|0.00040157
21:03:04|0.00040157
21:03:06|0.00040157
21:03:07|0.00040157
21:03:08|0.00040154
21:03:09|0.00040169
21:03:10|0.00040145
21:03:11|0.00040145
21:03:12|0.00040145
21:03:12|0.00040145
21:03:14|0.00040145
21:03:15|0.00040152
21:03:17|0.00040152
21:03:18|0.00040152
21:03:18|0.00040152
21:03:20|0.00040152
21:03:21|0.00040151
21:03:21|0.00040151
21:03:22|0.00040151
21:03:24|0.00040151
21:03:25|0.00040151
21:03:25|0.00040151
21:03:27|0.00040151
21:03:29|0.00040151
21:03:29|0.00040151
21:03:30|0.00040151
21:03:31|0.000401
21:03:32|0.00040116
21:03:34|0.00040116
21:03:34|0.00040116
21:03:36|0.00040116
21:03:36|0.00040116
21:03:38|0.00040116
21:03:39|0.00040116
21:03:40|0.00040116
21:03:41|0.00040114
21:03:42|0.00040087
21:03:44|0.0004008
21:03:46|0.00040078
21:03:48|0.00040075
21:03:48|0.00040075
21:03:50|0.00040059
21:03:51|0.00040059
21:03:52|0.00040049
21:03:53|0.00040049
21:03:54|0.00040049
21:03:54|0.00040049
21:03:56|0.00040033
21:03:57|0.00040033
21:03:58|0.00040033
21:03:59|0.00040033
21:04:00|0.00040033
21:04:01|0.00040033
21:04:03|0.00040033
21:04:04|0.00040033
21:04:05|0.00040033
21:04:06|0.00040033
21:04:07|0.00040033
21:04:08|0.00040033
21:04:09|0.00040033
21:04:09|0.00040033
21:04:11|0.00040005
21:04:12|0.00040005
21:04:13|0.00040005
21:04:14|0.00040005
21:04:14|0.00040005
21:04:16|0.00040005
21:04:17|0.00040005
21:04:18|0.00040005
21:04:19|0.00040005
21:04:19|0.00040005
21:04:21|0.00040005
21:04:22|0.0004
21:04:23|0.0004
21:04:24|0.00039995
21:04:25|0.00040004
21:04:27|0.00039977
21:04:27|0.00039977
21:04:29|0.00039977
21:04:29|0.00039977
21:04:30|0.00039977
21:04:32|0.00039977
21:04:32|0.00039907
21:04:33|0.00039818
21:04:34|0.00039809
21:04:35|0.00039776
21:04:36|0.000398
21:04:38|0.00039781
21:04:38|0.00039806
21:04:39|0.00039748
21:04:40|0.0003978
21:04:42|0.0003974
21:04:42|0.00039752
21:04:43|0.00039753
21:04:45|0.00039737
21:04:47|0.00039739
21:04:47|0.00039739
21:04:49|0.00039788
21:04:50|0.00039788
21:04:51|0.00039787
21:04:52|0.00039753
21:04:53|0.00039738
21:04:54|0.00039738
21:04:55|0.00039739
21:04:56|0.00039739
21:04:57|0.00039737
21:04:58|0.00039725
21:04:59|0.00039718
21:05:00|0.00039718
21:05:01|0.00039719
21:05:02|0.00039728
21:05:03|0.00039738
21:05:04|0.000397
21:05:05|0.000397
21:05:06|0.000397
21:05:07|0.0003969
21:05:08|0.0003969
21:05:09|0.00039686
21:05:10|0.00039697
21:05:11|0.00039673
21:05:12|0.00039663
21:05:13|0.00039664
21:05:14|0.00039665
21:05:15|0.00039665
21:05:16|0.00039665
21:05:17|0.00039668
21:05:18|0.00039684
21:05:19|0.00039683
21:05:20|0.00039679
21:05:21|0.00039679
21:05:22|0.00039672
21:05:23|0.00039674
21:05:24|0.00039674
21:05:25|0.00039674
21:05:26|0.00039674
21:05:27|0.00039641
21:05:28|0.00039641
21:05:29|0.00039641
21:05:30|0.00039641
21:05:31|0.0003964
21:05:32|0.00039633
21:05:33|0.00039609
21:05:34|0.00039623
21:05:35|0.00039622
21:05:36|0.00039621
21:05:37|0.00039623
21:05:38|0.00039623
21:05:39|0.00039623
21:05:40|0.00039623
21:05:41|0.00039623
21:05:42|0.0003962
21:05:43|0.0003962
21:05:44|0.0003962
21:05:45|0.00039614
21:05:46|0.00039614
21:05:48|0.00039615
21:05:49|0.0003958
21:05:51|0.0003959
21:05:52|0.00039605
21:05:53|0.00039608
21:05:55|0.00039639
21:05:56|0.00039645
21:05:57|0.00039661
21:05:58|0.00039661
21:05:59|0.00039661
21:06:00|0.00039661
21:06:02|0.00039669
21:06:02|0.00039669
21:06:04|0.00039665
21:06:05|0.00039665
21:06:06|0.00039642
21:06:06|0.00039642
21:06:09|0.00039642
21:06:09|0.00039692
21:06:11|0.00039692
21:06:11|0.00039692
21:06:12|0.00039692
21:06:15|0.00039692
21:06:15|0.00039692
21:06:16|0.00039692
21:06:18|0.00039692
21:06:18|0.00039692
21:06:19|0.00039678
21:06:20|0.00039678
21:06:21|0.00039678
21:06:22|0.00039756
21:06:23|0.00039756
21:06:24|0.00039697
21:06:25|0.00039697
21:06:26|0.00039697
21:06:27|0.00039692
21:06:28|0.00039692
21:06:29|0.00039692
21:06:30|0.00039692
21:06:31|0.00039692
21:06:33|0.00039692
21:06:33|0.00039712
21:06:34|0.00039712
21:06:35|0.00039712
21:06:36|0.00039712
21:06:37|0.00039712
21:06:38|0.00039712
21:06:39|0.0003972
21:06:40|0.0003972
21:06:41|0.0003972
21:06:42|0.0003972
21:06:43|0.0003972
21:06:44|0.0003972
21:06:45|0.0003972
21:06:47|0.0003972
21:06:48|0.0003972
21:06:49|0.0003969
21:06:50|0.0003969
21:06:52|0.00039724
21:06:52|0.00039724
21:06:54|0.00039724
21:06:55|0.00039724
21:06:56|0.00039725
21:06:57|0.00039725
21:06:58|0.00039725
21:06:58|0.00039725
21:07:00|0.00039725
21:07:01|0.00039725
21:07:02|0.00039725
21:07:02|0.00039725
21:07:04|0.00039725
21:07:05|0.00039725
21:07:06|0.00039725
21:07:07|0.00039742
21:07:08|0.00039742
21:07:09|0.00039742
21:07:10|0.00039742
21:07:11|0.00039742
21:07:12|0.00039742
21:07:13|0.00039742
21:07:14|0.00039742
21:07:15|0.00039742
21:07:16|0.00039742
21:07:17|0.00039742
21:07:18|0.00039742
21:07:19|0.00039742
21:07:20|0.00039742
21:07:21|0.00039742
21:07:22|0.00039742
21:07:23|0.00039742
21:07:24|0.00039697
21:07:25|0.00039697
21:07:26|0.00039697
21:07:27|0.00039697
21:07:28|0.00039697
21:07:29|0.00039697
21:07:30|0.00039697
21:07:31|0.00039697
21:07:33|0.00039697
21:07:34|0.0003969
21:07:35|0.0003969
21:07:36|0.00039678
21:07:37|0.00039678
21:07:38|0.00039678
21:07:39|0.00039678
21:07:40|0.00039678
21:07:41|0.00039678
21:07:42|0.00039678
21:07:43|0.00039678
21:07:44|0.00039669
21:07:44|0.00039669
21:07:46|0.00039666
21:07:47|0.00039666
21:07:49|0.00039667
21:07:51|0.00039667
21:07:52|0.00039667
21:07:53|0.00039666
21:07:53|0.00039666
21:07:56|0.00039666
21:07:57|0.00039666
21:07:58|0.00039666
21:07:59|0.00039666
21:08:00|0.00039666
21:08:01|0.00039666
21:08:02|0.00039666
21:08:04|0.00039666
21:08:04|0.00039666
21:08:05|0.00039666
21:08:06|0.00039666
21:08:07|0.00039666
21:08:08|0.00039666
21:08:10|0.00039666
21:08:10|0.00039697
21:08:11|0.00039697
21:08:12|0.00039725
21:08:14|0.00039725
21:08:14|0.00039725
21:08:16|0.00039725
21:08:16|0.00039725
21:08:17|0.0003972
21:08:18|0.0003972
21:08:19|0.0003972
21:08:20|0.0003972
21:08:21|0.0003972
21:08:22|0.0003972
21:08:23|0.00039743
21:08:24|0.00039743
21:08:25|0.00039743
21:08:26|0.00039743
21:08:27|0.00039743
21:08:28|0.00039743
21:08:29|0.00039743
21:08:30|0.00039753
21:08:31|0.00039753
21:08:32|0.00039753
21:08:33|0.00039753
21:08:34|0.00039753
21:08:35|0.00039725
21:08:36|0.00039725
21:08:37|0.00039725
21:08:38|0.00039725
21:08:39|0.00039725
21:08:40|0.00039725
21:08:41|0.00039727
21:08:43|0.00039727
21:08:44|0.00039727
21:08:44|0.00039727
21:08:45|0.00039727
21:08:46|0.00039727
21:08:47|0.00039727
21:08:49|0.00039727
21:08:51|0.00039725
21:08:52|0.00039725
21:08:53|0.00039725
21:08:55|0.00039725
21:08:55|0.00039725
21:08:57|0.00039697
21:08:57|0.00039697
21:08:59|0.00039697
21:09:00|0.00039697
21:09:01|0.00039697
21:09:02|0.00039697
21:09:03|0.00039697
21:09:04|0.00039697
21:09:05|0.00039697
21:09:06|0.0003967
21:09:07|0.0003967
21:09:08|0.0003967
21:09:09|0.0003967
21:09:10|0.0003967
21:09:11|0.0003967
21:09:12|0.0003967
21:09:14|0.0003967
21:09:15|0.0003967
21:09:16|0.0003967
21:09:17|0.0003967
21:09:18|0.0003967
21:09:19|0.0003967
21:09:20|0.0003967
21:09:21|0.0003967
21:09:23|0.0003967
21:09:24|0.0003967
21:09:25|0.0003967
21:09:25|0.0003967
21:09:26|0.0003967
21:09:29|0.000397
21:09:30|0.000397
21:09:31|0.000397
21:09:33|0.000397
21:09:33|0.000397
21:09:34|0.000397
21:09:35|0.000397
21:09:37|0.000397
21:09:39|0.000397
21:09:41|0.000397
21:09:41|0.000397
21:09:43|0.00039679
21:09:43|0.00039679
21:09:44|0.00039679
21:09:45|0.00039679
21:09:46|0.00039679
21:09:48|0.00039679
21:09:48|0.00039679
21:09:51|0.00039679
21:09:51|0.00039679
21:09:53|0.00039679
21:09:55|0.00039679
21:09:57|0.00039679
21:09:58|0.00039679
21:09:59|0.00039672
21:09:59|0.00039672
21:10:00|0.00039672
21:10:03|0.00039672
21:10:04|0.00039672
21:10:04|0.00039672
21:10:06|0.00039672
21:10:07|0.00039672
21:10:08|0.00039672
21:10:09|0.00039672
21:10:10|0.00039719
21:10:12|0.00039719
21:10:14|0.00039719
21:10:15|0.00039719
21:10:16|0.00039719
21:10:17|0.00039719
21:10:17|0.00039719
21:10:18|0.00039719
21:10:19|0.00039719
21:10:22|0.00039719
21:10:23|0.00039719
21:10:24|0.00039719
21:10:25|0.00039719
21:10:26|0.00039719
21:10:27|0.00039719
21:10:29|0.00039719
21:10:29|0.00039681
21:10:30|0.00039681
21:10:31|0.00039681
21:10:33|0.00039681
21:10:33|0.00039681
21:10:34|0.00039681
21:10:36|0.00039681
21:10:36|0.00039681
21:10:37|0.00039681
21:10:39|0.00039682
21:10:41|0.00039648
21:10:41|0.00039649
21:10:42|0.00039666
21:10:43|0.00039666
21:10:45|0.00039666
21:10:46|0.00039666
21:10:47|0.00039697
21:10:48|0.00039697
21:10:49|0.00039716
21:10:50|0.00039716
21:10:51|0.00039716
21:10:52|0.00039716
21:10:54|0.00039692
21:10:54|0.00039693
21:10:55|0.00039672
21:10:56|0.00039641
21:10:57|0.00039658
21:10:58|0.00039658
21:10:59|0.00039658
21:11:00|0.00039651
21:11:02|0.00039645
21:11:03|0.00039649
21:11:04|0.00039669
21:11:05|0.00039669
21:11:06|0.00039669
21:11:07|0.00039669
21:11:08|0.00039669
21:11:09|0.00039669
21:11:10|0.00039669
21:11:11|0.00039669
21:11:13|0.00039669
21:11:13|0.00039669
21:11:16|0.00039669
21:11:17|0.00039669
21:11:18|0.00039663
21:11:19|0.00039663
21:11:20|0.00039663
21:11:21|0.00039663
21:11:23|0.00039663
21:11:25|0.00039697
21:11:26|0.00039697
21:11:27|0.00039697
21:11:28|0.00039697
21:11:29|0.00039714
21:11:30|0.00039693
21:11:31|0.00039693
21:11:32|0.00039693
21:11:34|0.00039693
21:11:36|0.00039693
21:11:36|0.00039693
21:11:37|0.00039693
21:11:38|0.00039693
21:11:39|0.00039693
21:11:40|0.00039693
21:11:41|0.00039693
21:11:42|0.00039693
21:11:44|0.00039693
21:11:45|0.00039693
21:11:46|0.00039693
21:11:47|0.00039693
21:11:48|0.00039685
21:11:49|0.00039685
21:11:50|0.00039685
21:11:51|0.00039685
21:11:53|0.00039685
21:11:54|0.00039685
21:11:55|0.00039685
21:11:56|0.00039725
21:11:57|0.00039725
21:11:58|0.00039725
21:11:59|0.00039753
21:12:00|0.00039753
21:12:01|0.00039753
21:12:02|0.00039753
21:12:04|0.00039753
21:12:04|0.00039753
21:12:05|0.00039753
21:12:06|0.00039753
21:12:07|0.00039753
21:12:09|0.00039753
21:12:10|0.00039753
21:12:11|0.00039753
21:12:12|0.00039753
21:12:13|0.00039753
21:12:14|0.00039753
21:12:15|0.00039753
21:12:16|0.00039753
21:12:17|0.00039753
21:12:18|0.00039725
21:12:19|0.00039725
21:12:20|0.00039721
21:12:21|0.00039721
21:12:22|0.00039721
21:12:23|0.00039722
21:12:24|0.00039697
21:12:26|0.00039697
21:12:27|0.00039697
21:12:28|0.00039697
21:12:29|0.00039697
21:12:30|0.00039697
21:12:31|0.00039697
21:12:32|0.00039697
21:12:33|0.00039697
21:12:34|0.00039697
21:12:35|0.00039697
21:12:36|0.00039697
21:12:37|0.00039697
21:12:38|0.00039697
21:12:38|0.00039697
21:12:40|0.00039697
21:12:41|0.00039697
21:12:43|0.00039697
21:12:44|0.00039697
21:12:44|0.00039697
21:12:46|0.00039697
21:12:47|0.00039697
21:12:48|0.00039741
21:12:49|0.00039741
21:12:50|0.00039741
21:12:50|0.0003974
21:12:52|0.0003974
21:12:54|0.0003974
21:12:56|0.0003974
21:12:57|0.0003974
21:12:57|0.0003974
21:12:59|0.0003974
21:12:59|0.0003974
21:13:01|0.0003974
21:13:02|0.0003974
21:13:03|0.0003974
21:13:05|0.0003974
21:13:06|0.0003974
21:13:06|0.0003974
21:13:07|0.0003974
21:13:08|0.0003974
21:13:09|0.0003974
21:13:10|0.0003974
21:13:11|0.00039752
21:13:13|0.00039752
21:13:14|0.00039752
21:13:16|0.00039752
21:13:17|0.00039753
21:13:18|0.00039758
21:13:18|0.00039761
21:13:20|0.00039761
21:13:21|0.00039761
21:13:22|0.00039761
21:13:23|0.00039761
21:13:24|0.00039761
21:13:24|0.00039761
21:13:26|0.00039761
21:13:27|0.00039761
21:13:28|0.00039761
21:13:29|0.00039761
21:13:30|0.00039761
21:13:32|0.00039761
21:13:33|0.00039761
21:13:34|0.00039761
21:13:34|0.00039761
21:13:35|0.00039761
21:13:36|0.00039761
21:13:37|0.00039761
21:13:38|0.00039761
21:13:41|0.00039761
21:13:41|0.00039761
21:13:42|0.00039761
21:13:43|0.00039761
21:13:44|0.00039761
21:13:45|0.00039761
21:13:46|0.00039761
21:13:48|0.00039761
21:13:49|0.00039761
21:13:50|0.00039761
21:13:51|0.00039761
21:13:52|0.00039761
21:13:53|0.00039761
21:13:55|0.00039761
21:13:57|0.00039761
21:13:57|0.00039761
21:14:00|0.00039761
21:14:01|0.00039761
21:14:02|0.00039761
21:14:04|0.00039761
21:14:05|0.00039761
21:14:05|0.00039781
21:14:07|0.00039781
21:14:08|0.00039735
21:14:09|0.00039735
21:14:10|0.00039735
21:14:11|0.00039735
21:14:12|0.00039735
21:14:13|0.00039735
21:14:14|0.00039735
21:14:15|0.00039772
21:14:17|0.00039772
21:14:17|0.00039772
21:14:18|0.00039772
21:14:19|0.00039772
21:14:20|0.00039772
21:14:22|0.00039772
21:14:22|0.00039772
21:14:23|0.00039772
21:14:24|0.00039772
21:14:25|0.00039772
21:14:26|0.00039772
21:14:27|0.00039772
21:14:28|0.00039772
21:14:30|0.00039772
21:14:30|0.00039772
21:14:31|0.00039772
21:14:32|0.00039772
21:14:33|0.0003974
21:14:34|0.0003974
21:14:35|0.0003974
21:14:36|0.0003974
21:14:37|0.0003974
21:14:38|0.0003974
21:14:39|0.0003974
21:14:40|0.0003974
21:14:41|0.0003974
21:14:42|0.0003974
21:14:43|0.0003974
21:14:44|0.00039766
21:14:45|0.00039766
21:14:46|0.00039725
21:14:47|0.00039725
21:14:48|0.00039725
21:14:49|0.00039725
21:14:50|0.00039725
21:14:51|0.00039725
21:14:52|0.00039725
21:14:53|0.00039725
21:14:54|0.00039725
21:14:55|0.00039725
21:14:56|0.00039725
21:14:58|0.00039725
21:14:59|0.00039725
21:15:00|0.00039725
21:15:02|0.00039753
21:15:03|0.00039753
21:15:03|0.00039753
21:15:05|0.00039753
21:15:06|0.00039753
21:15:08|0.00039753
21:15:09|0.00039753
21:15:09|0.00039753
21:15:10|0.00039753
21:15:12|0.00039753
21:15:12|0.00039781
21:15:13|0.00039781
21:15:15|0.00039781
21:15:16|0.00039781
21:15:17|0.00039781
21:15:18|0.00039781
21:15:18|0.00039781
21:15:19|0.00039781
21:15:21|0.00039781
21:15:21|0.00039781
21:15:22|0.00039781
21:15:23|0.00039781
21:15:25|0.00039795
21:15:25|0.00039795
21:15:26|0.00039795
21:15:28|0.00039795
21:15:29|0.00039795
21:15:29|0.00039799
21:15:30|0.00039799
21:15:31|0.00039799
21:15:32|0.00039799
21:15:34|0.00039799
21:15:34|0.00039799
21:15:35|0.00039799
21:15:36|0.00039799
21:15:37|0.00039799
21:15:38|0.00039799
21:15:39|0.00039799
21:15:40|0.00039799
21:15:41|0.00039799
21:15:42|0.00039799
21:15:43|0.00039799
21:15:44|0.00039799
21:15:45|0.00039799
21:15:46|0.00039799
21:15:48|0.00039799
21:15:48|0.00039799
21:15:49|0.00039799
21:15:51|0.00039799
21:15:51|0.00039799
21:15:52|0.00039799
21:15:53|0.00039799
21:15:54|0.00039799
21:15:57|0.00039799
21:15:58|0.00039799
21:15:59|0.00039799
21:16:01|0.00039799
21:16:03|0.00039799
21:16:04|0.00039753
21:16:05|0.00039753
21:16:06|0.00039753
21:16:07|0.00039753
21:16:09|0.00039753
21:16:09|0.00039753
21:16:10|0.00039753
21:16:12|0.00039753
21:16:13|0.00039753
21:16:15|0.00039753
21:16:16|0.00039753
21:16:16|0.00039753
21:16:17|0.00039753
21:16:18|0.00039753
21:16:19|0.00039753
21:16:20|0.00039753
21:16:22|0.00039753
21:16:22|0.00039753
21:16:23|0.00039753
21:16:24|0.00039753
21:16:25|0.00039753
21:16:26|0.00039753
21:16:27|0.00039753
21:16:28|0.00039783
21:16:29|0.00039783
21:16:30|0.00039783
21:16:31|0.00039783
21:16:32|0.00039783
21:16:33|0.00039802
21:16:34|0.00039802
21:16:35|0.00039802
21:16:36|0.00039802
21:16:37|0.00039802
21:16:38|0.00039802
21:16:39|0.00039802
21:16:40|0.00039802
21:16:41|0.00039802
21:16:42|0.00039802
21:16:43|0.00039802
21:16:44|0.00039802
21:16:45|0.00039802
21:16:46|0.00039802
21:16:47|0.00039802
21:16:48|0.00039802
21:16:49|0.00039802
21:16:50|0.00039802
21:16:51|0.00039802
21:16:52|0.00039802
21:16:53|0.00039802
21:16:54|0.00039802
21:16:55|0.00039802
21:16:57|0.00039802
21:16:59|0.00039802
21:17:01|0.00039802
21:17:03|0.00039802
21:17:04|0.00039802
21:17:04|0.00039802
21:17:06|0.00039802
21:17:07|0.00039802
21:17:08|0.00039802
21:17:08|0.00039802
21:17:10|0.00039802
21:17:11|0.00039802
21:17:11|0.00039802
21:17:13|0.00039802
21:17:13|0.00039802
21:17:14|0.00039802
21:17:15|0.00039802
21:17:16|0.00039802
21:17:17|0.00039802
21:17:18|0.00039802
21:17:20|0.00039802
21:17:20|0.00039802
21:17:22|0.00039802
21:17:23|0.00039802
21:17:24|0.00039802
21:17:24|0.00039802
21:17:26|0.00039802
21:17:27|0.00039802
21:17:27|0.00039802
21:17:29|0.00039802
21:17:30|0.00039802
21:17:31|0.00039809
21:17:32|0.00039809
21:17:33|0.00039809
21:17:33|0.00039809
21:17:34|0.00039809
21:17:35|0.00039809
21:17:36|0.00039809
21:17:37|0.00039829
21:17:38|0.00039829
21:17:39|0.00039829
21:17:41|0.00039829
21:17:42|0.00039829
21:17:42|0.00039829
21:17:44|0.00039829
21:17:45|0.00039829
21:17:46|0.00039829
21:17:47|0.00039824
21:17:48|0.00039824
21:17:49|0.00039824
21:17:50|0.00039824
21:17:51|0.00039824
21:17:52|0.00039824
21:17:53|0.00039824
21:17:54|0.00039824
21:17:55|0.00039824
21:17:56|0.00039824
21:17:57|0.00039824
21:17:59|0.00039824
21:18:00|0.00039824
21:18:02|0.00039824
21:18:04|0.00039824
21:18:05|0.00039824
21:18:05|0.00039824
21:18:06|0.00039824
21:18:07|0.00039824
21:18:08|0.00039824
21:18:10|0.00039824
21:18:11|0.00039824
21:18:12|0.00039824
21:18:13|0.00039824
21:18:14|0.00039824
21:18:15|0.00039824
21:18:17|0.00039824
21:18:18|0.00039824
21:18:19|0.00039824
21:18:20|0.00039824
21:18:21|0.00039824
21:18:22|0.00039824
21:18:23|0.00039824
21:18:24|0.00039836
21:18:25|0.00039836
21:18:26|0.00039836
21:18:27|0.00039836
21:18:28|0.00039836
21:18:29|0.00039836
21:18:30|0.00039836
21:18:31|0.00039836
21:18:32|0.00039836
21:18:33|0.00039836
21:18:34|0.00039836
21:18:35|0.00039781
21:18:36|0.00039781
21:18:37|0.00039781
21:18:38|0.00039781
21:18:39|0.00039781
21:18:40|0.00039781
21:18:41|0.00039781
21:18:42|0.00039781
21:18:43|0.00039781
21:18:44|0.00039781
21:18:45|0.00039781
21:18:46|0.00039781
21:18:47|0.00039781
21:18:48|0.00039781
21:18:49|0.00039781
21:18:50|0.00039781
21:18:51|0.00039781
21:18:52|0.00039781
21:18:53|0.00039781
21:18:54|0.00039781
21:18:55|0.00039781
21:18:56|0.00039781
21:18:57|0.00039781
21:18:58|0.00039781
21:18:59|0.00039781
21:19:01|0.00039781
21:19:01|0.00039781
21:19:03|0.00039781
21:19:05|0.00039781
21:19:06|0.00039781
21:19:07|0.00039781
21:19:08|0.00039781
21:19:09|0.00039781
21:19:10|0.00039781
21:19:11|0.00039781
21:19:12|0.00039781
21:19:13|0.00039779
21:19:14|0.00039779
21:19:15|0.00039754
21:19:16|0.00039755
21:19:17|0.00039755
21:19:18|0.00039755
21:19:19|0.00039755
21:19:20|0.00039755
21:19:21|0.00039755
21:19:22|0.00039755
21:19:23|0.00039755
21:19:24|0.00039755
21:19:25|0.00039755
21:19:26|0.00039755
21:19:27|0.00039755
21:19:28|0.00039755
21:19:29|0.00039755
21:19:30|0.00039755
21:19:31|0.00039755
21:19:33|0.00039755
21:19:34|0.00039755
21:19:35|0.00039755
21:19:36|0.00039755
21:19:37|0.00039755
21:19:38|0.00039755
21:19:38|0.00039755
21:19:40|0.00039755
21:19:41|0.00039755
21:19:42|0.00039755
21:19:43|0.00039755
21:19:44|0.00039755
21:19:45|0.00039755
21:19:46|0.00039755
21:19:47|0.00039755
21:19:48|0.00039755
21:19:49|0.00039755
21:19:50|0.00039755
21:19:51|0.00039755
21:19:52|0.00039755
21:19:53|0.00039755
21:19:54|0.00039755
21:19:55|0.00039755
21:19:56|0.00039755
21:19:57|0.00039755
21:19:58|0.00039755
21:19:59|0.00039727
21:20:01|0.00039727
21:20:02|0.00039727
21:20:02|0.00039727
21:20:05|0.00039727
21:20:06|0.00039727
21:20:07|0.0003978
21:20:07|0.00039786
21:20:09|0.00039786
21:20:10|0.00039786
21:20:11|0.00039786
21:20:11|0.00039786
21:20:13|0.00039786
21:20:13|0.00039797
21:20:15|0.00039797
21:20:15|0.00039797
21:20:16|0.00039797
21:20:18|0.00039797
21:20:19|0.00039797
21:20:19|0.00039797
21:20:20|0.00039797
21:20:21|0.00039797
21:20:22|0.00039797
21:20:23|0.00039797
21:20:24|0.00039797
21:20:26|0.00039797
21:20:26|0.00039797
21:20:28|0.00039797
21:20:29|0.00039797
21:20:29|0.00039797
21:20:31|0.00039797
21:20:31|0.00039797
21:20:32|0.00039797
21:20:34|0.00039797
21:20:35|0.00039797
21:20:35|0.00039797
21:20:36|0.00039809
21:20:37|0.00039809
21:20:39|0.00039805
21:20:39|0.00039805
21:20:41|0.00039805
21:20:42|0.00039805
21:20:43|0.00039805
21:20:43|0.00039805
21:20:44|0.00039805
21:20:46|0.00039805
21:20:47|0.00039805
21:20:47|0.00039805
21:20:48|0.00039805
21:20:49|0.00039805
21:20:51|0.00039805
21:20:52|0.00039805
21:20:52|0.00039805
21:20:54|0.00039805
21:20:54|0.00039805
21:20:56|0.00039805
21:20:57|0.00039805
21:20:57|0.00039797
21:20:58|0.00039781
21:21:00|0.00039781
21:21:02|0.00039781
21:21:03|0.00039781
21:21:04|0.00039781
21:21:06|0.00039781
21:21:06|0.00039781
21:21:08|0.00039781
21:21:08|0.00039781
21:21:09|0.00039781
21:21:11|0.00039781
21:21:12|0.00039781
21:21:13|0.00039781
21:21:14|0.00039781
21:21:15|0.00039781
21:21:16|0.00039757
21:21:17|0.00039757
21:21:18|0.00039757
21:21:19|0.00039757
21:21:20|0.00039757
21:21:21|0.00039757
21:21:22|0.00039757
21:21:23|0.00039737
21:21:24|0.00039737
21:21:25|0.00039771
21:21:26|0.00039781
21:21:27|0.00039781
21:21:28|0.00039781
21:21:29|0.00039781
21:21:30|0.00039781
21:21:31|0.00039781
21:21:32|0.00039781
21:21:33|0.00039781
21:21:34|0.00039781
21:21:35|0.00039781
21:21:36|0.00039781
21:21:37|0.00039781
21:21:38|0.00039781
21:21:39|0.00039781
21:21:40|0.00039781
21:21:41|0.00039781
21:21:42|0.00039781
21:21:43|0.00039781
21:21:44|0.0003976
21:21:45|0.0003976
21:21:46|0.0003976
21:21:47|0.0003976
21:21:48|0.0003976
21:21:50|0.0003976
21:21:51|0.0003976
21:21:52|0.00039809
21:21:53|0.00039809
21:21:54|0.00039809
21:21:55|0.0003979
21:21:56|0.0003979
21:21:57|0.0003979
21:21:58|0.0003979
21:21:59|0.0003979
21:22:00|0.0003979
21:22:01|0.0003979
21:22:02|0.0003979
21:22:04|0.0003979
21:22:05|0.0003979
21:22:07|0.0003979
21:22:07|0.0003979
21:22:10|0.0003981
21:22:10|0.0003981
21:22:12|0.0003981
21:22:13|0.0003981
21:22:14|0.0003981
21:22:15|0.00039781
21:22:16|0.00039781
21:22:17|0.00039781
21:22:19|0.00039781
21:22:20|0.00039781
21:22:21|0.00039781
21:22:22|0.00039781
21:22:23|0.00039781
21:22:24|0.00039781
21:22:25|0.00039781
21:22:25|0.00039781
21:22:27|0.00039781
21:22:27|0.00039781
21:22:29|0.00039781
21:22:29|0.00039809
21:22:30|0.00039809
21:22:32|0.00039818
21:22:33|0.00039818
21:22:33|0.00039818
21:22:34|0.00039818
21:22:36|0.00039818
21:22:37|0.00039818
21:22:37|0.00039818
21:22:38|0.00039818
21:22:40|0.00039818
21:22:40|0.00039818
21:22:42|0.00039842
21:22:43|0.00039841
21:22:44|0.00039841
21:22:45|0.00039841
21:22:46|0.00039841
21:22:47|0.00039841
21:22:48|0.00039841
21:22:49|0.00039841
21:22:50|0.00039841
21:22:50|0.00039841
21:22:52|0.00039841
21:22:53|0.00039841
21:22:54|0.00039841
21:22:55|0.00039841
21:22:56|0.00039841
21:22:56|0.00039841
21:22:58|0.00039841
21:22:59|0.00039841
21:23:00|0.00039841
21:23:00|0.00039841
21:23:02|0.00039841
21:23:04|0.00039841
21:23:05|0.00039841
21:23:07|0.00039841
21:23:08|0.00039841
21:23:09|0.00039832
21:23:10|0.00039832
21:23:11|0.00039832
21:23:13|0.00039832
21:23:13|0.00039832
21:23:16|0.00039832
21:23:16|0.00039832
21:23:17|0.00039832
21:23:19|0.00039832
21:23:19|0.00039846
21:23:20|0.00039846
21:23:21|0.00039846
21:23:23|0.00039846
21:23:24|0.00039846
21:23:25|0.00039846
21:23:26|0.00039846
21:23:27|0.00039846
21:23:28|0.00039846
21:23:29|0.00039846
21:23:30|0.00039846
21:23:31|0.00039846
21:23:32|0.00039846
21:23:33|0.00039846
21:23:34|0.00039846
21:23:35|0.00039846
21:23:36|0.00039846
21:23:37|0.00039846
21:23:38|0.00039846
21:23:39|0.00039846
21:23:40|0.00039846
21:23:41|0.00039846
21:23:42|0.00039846
21:23:43|0.00039846
21:23:44|0.00039846
21:23:45|0.00039846
21:23:46|0.00039846
21:23:47|0.00039811
21:23:48|0.00039809
21:23:49|0.00039809
21:23:50|0.00039809
21:23:51|0.00039809
21:23:52|0.00039809
21:23:53|0.00039809
21:23:54|0.00039809
21:23:55|0.00039809
21:23:56|0.00039809
21:23:57|0.00039809
21:23:58|0.00039809
21:23:59|0.00039809
21:24:00|0.00039809
21:24:01|0.00039809
21:24:02|0.00039809
21:24:03|0.00039809
21:24:04|0.00039809
21:24:06|0.00039809
21:24:07|0.00039809
21:24:08|0.00039809
21:24:09|0.00039809
21:24:10|0.00039809
21:24:12|0.00039809
21:24:13|0.00039809
21:24:13|0.00039809
21:24:15|0.00039809
21:24:16|0.00039809
21:24:17|0.00039809
21:24:17|0.00039809
21:24:19|0.00039809
21:24:20|0.00039809
21:24:21|0.00039809
21:24:22|0.00039809
21:24:22|0.00039809
21:24:24|0.00039809
21:24:25|0.00039809
21:24:25|0.00039809
21:24:27|0.00039809
21:24:28|0.00039809
21:24:29|0.00039809
21:24:29|0.00039809
21:24:31|0.00039809
21:24:32|0.00039809
21:24:33|0.00039809
21:24:34|0.00039809
21:24:35|0.00039809
21:24:35|0.00039809
21:24:37|0.00039809
21:24:38|0.00039809
21:24:39|0.00039809
21:24:40|0.00039809
21:24:41|0.00039809
21:24:42|0.00039809
21:24:42|0.00039809
21:24:43|0.00039809
21:24:45|0.00039809
21:24:45|0.00039809
21:24:47|0.00039809
21:24:48|0.00039808
21:24:49|0.00039808
21:24:50|0.00039808
21:24:51|0.00039808
21:24:52|0.00039808
21:24:52|0.00039808
21:24:54|0.00039808
21:24:55|0.00039808
21:24:55|0.00039808
21:24:56|0.00039808
21:24:58|0.00039808
21:24:59|0.00039808
21:25:00|0.00039808
21:25:01|0.00039808
21:25:02|0.00039808
21:25:03|0.00039808
21:25:05|0.00039808
21:25:06|0.00039808
21:25:08|0.00039808
21:25:08|0.00039808
21:25:09|0.00039808
21:25:11|0.00039808
21:25:12|0.00039808
21:25:12|0.00039808
21:25:14|0.00039808
21:25:15|0.00039808
21:25:16|0.00039808
21:25:17|0.00039808
21:25:19|0.00039808
21:25:20|0.00039808
21:25:21|0.00039808
21:25:22|0.00039808
21:25:23|0.00039808
21:25:24|0.00039808
21:25:24|0.00039808
21:25:26|0.00039808
21:25:27|0.00039808
21:25:28|0.00039808
21:25:28|0.00039808
21:25:30|0.00039808
21:25:31|0.00039808
21:25:32|0.00039808
21:25:33|0.00039808
21:25:34|0.00039808
21:25:35|0.00039808
21:25:36|0.00039808
21:25:36|0.00039808
21:25:38|0.00039808
21:25:39|0.00039808
21:25:40|0.00039808
21:25:41|0.00039808
21:25:43|0.00039808
21:25:44|0.00039808
21:25:45|0.00039808
21:25:47|0.00039808
21:25:47|0.00039808
21:25:48|0.00039808
21:25:49|0.00039808
21:25:51|0.00039808
21:25:51|0.00039808
21:25:52|0.00039782
21:25:53|0.00039782
21:25:54|0.00039782
21:25:55|0.00039781
21:25:56|0.00039766
21:25:57|0.00039761
21:25:58|0.00039761
21:25:59|0.00039761
21:26:00|0.00039761
21:26:01|0.00039761
21:26:02|0.00039761
21:26:03|0.00039761
21:26:04|0.00039761
21:26:06|0.00039761
21:26:08|0.00039761
21:26:09|0.00039761
21:26:10|0.00039761
21:26:11|0.00039761
21:26:12|0.00039761
21:26:13|0.00039761
21:26:14|0.00039761
21:26:15|0.00039761
21:26:16|0.00039761
21:26:17|0.00039761
21:26:20|0.00039761
21:26:20|0.00039761
21:26:21|0.00039761
21:26:23|0.00039761
21:26:24|0.00039761
21:26:24|0.00039761
21:26:26|0.00039761
21:26:26|0.00039761
21:26:27|0.00039761
21:26:28|0.00039761
21:26:29|0.00039761
21:26:30|0.00039761
21:26:31|0.00039761
21:26:32|0.00039761
21:26:34|0.00039761
21:26:34|0.00039761
21:26:36|0.00039761
21:26:37|0.00039777
21:26:37|0.00039777
21:26:39|0.00039777
21:26:40|0.00039777
21:26:40|0.00039777
21:26:41|0.00039777
21:26:43|0.00039777
21:26:43|0.00039777
21:26:44|0.00039777
21:26:46|0.00039777
21:26:46|0.00039777
21:26:48|0.00039777
21:26:49|0.00039777
21:26:50|0.00039777
21:26:50|0.00039777
21:26:52|0.00039777
21:26:53|0.00039777
21:26:53|0.00039777
21:26:55|0.00039777
21:26:56|0.00039777
21:26:57|0.00039777
21:26:58|0.00039777
21:27:00|0.00039777
21:27:00|0.00039777
21:27:03|0.00039777
21:27:03|0.00039777
21:27:04|0.00039777
21:27:05|0.00039777
21:27:07|0.00039809
21:27:09|0.00039809
21:27:11|0.00039809
21:27:11|0.00039809
21:27:13|0.00039809
21:27:15|0.00039809
21:27:16|0.00039809
21:27:16|0.00039775
21:27:17|0.00039775
21:27:19|0.00039775
21:27:20|0.00039775
21:27:21|0.00039775
21:27:22|0.00039775
21:27:23|0.00039775
21:27:24|0.00039775
21:27:25|0.00039775
21:27:26|0.00039775
21:27:27|0.00039775
21:27:28|0.00039775
21:27:29|0.00039775
21:27:30|0.00039775
21:27:31|0.00039775
21:27:32|0.00039775
21:27:33|0.00039775
21:27:34|0.00039775
21:27:35|0.00039775
21:27:36|0.00039775
21:27:37|0.00039775
21:27:38|0.00039775
21:27:39|0.00039775
21:27:40|0.00039809
21:27:41|0.00039809
21:27:42|0.00039809
21:27:43|0.00039818
21:27:44|0.00039818
21:27:46|0.00039818
21:27:47|0.00039818
21:27:48|0.00039789
21:27:48|0.00039789
21:27:49|0.00039789
21:27:51|0.00039789
21:27:51|0.00039789
21:27:53|0.00039789
21:27:54|0.00039789
21:27:55|0.00039789
21:27:56|0.00039789
21:27:57|0.00039789
21:27:58|0.00039789
21:27:59|0.00039789
21:28:00|0.00039789
21:28:01|0.00039789
21:28:02|0.00039789
21:28:03|0.00039817
21:28:05|0.00039817
21:28:05|0.00039817
21:28:06|0.00039817
21:28:09|0.00039817
21:28:10|0.00039817
21:28:12|0.00039817
21:28:14|0.00039817
21:28:14|0.00039817
21:28:16|0.00039817
21:28:17|0.00039817
21:28:18|0.00039817
21:28:19|0.00039817
21:28:20|0.00039817
21:28:21|0.00039817
21:28:22|0.00039817
21:28:23|0.00039817
21:28:24|0.00039817
21:28:25|0.00039817
21:28:27|0.00039821
21:28:28|0.00039821
21:28:29|0.00039821
21:28:30|0.00039821
21:28:31|0.00039821
21:28:32|0.00039817
21:28:33|0.00039817
21:28:34|0.00039817
21:28:35|0.00039817
21:28:36|0.00039817
21:28:37|0.00039817
21:28:38|0.00039817
21:28:39|0.00039817
21:28:40|0.00039817
21:28:41|0.00039817
21:28:43|0.00039817
21:28:43|0.00039817
21:28:44|0.00039817
21:28:45|0.00039817
21:28:46|0.00039817
21:28:47|0.00039817
21:28:48|0.00039817
21:28:49|0.00039817
21:28:51|0.00039817
21:28:51|0.00039817
21:28:52|0.00039817
21:28:53|0.00039817
21:28:54|0.00039817
21:28:55|0.0003983
21:28:56|0.0003983
21:28:57|0.0003983
21:28:58|0.0003983
21:28:59|0.0003983
21:29:01|0.0003983
21:29:02|0.0003983
21:29:02|0.0003983
21:29:03|0.0003983
21:29:04|0.0003983
21:29:05|0.0003983
21:29:06|0.0003983
21:29:07|0.0003983
21:29:09|0.00039837
21:29:10|0.00039837
21:29:12|0.00039837
21:29:14|0.00039837
21:29:15|0.00039837
21:29:17|0.00039837
21:29:18|0.00039837
21:29:19|0.00039837
21:29:20|0.00039837
21:29:21|0.00039837
21:29:22|0.00039837
21:29:24|0.00039837
21:29:24|0.00039837
21:29:25|0.00039837
21:29:26|0.00039837
21:29:27|0.00039837
21:29:28|0.00039837
21:29:29|0.00039837
21:29:30|0.00039837
21:29:31|0.00039837
21:29:32|0.00039837
21:29:33|0.00039837
21:29:34|0.00039837
21:29:35|0.00039837
21:29:36|0.00039837
21:29:37|0.00039837
21:29:38|0.00039837
21:29:39|0.00039837
21:29:40|0.00039837
21:29:41|0.00039837
21:29:43|0.00039837
21:29:43|0.00039837
21:29:44|0.00039837
21:29:46|0.00039837
21:29:46|0.00039837
21:29:47|0.00039837
21:29:48|0.00039837
21:29:49|0.00039837
21:29:50|0.00039837
21:29:51|0.00039837
21:29:52|0.00039837
21:29:53|0.00039837
21:29:54|0.00039837
21:29:55|0.00039837
21:29:56|0.00039837
21:29:57|0.00039837
21:29:59|0.00039837
21:29:59|0.00039837
21:30:00|0.00039837
21:30:01|0.00039837
21:30:02|0.00039837
21:30:03|0.00039837
21:30:04|0.00039837
21:30:05|0.00039837
21:30:06|0.00039837
21:30:08|0.00039837
21:30:08|0.00039837
21:30:10|0.00039837
21:30:12|0.00039837
21:30:14|0.00039838
21:30:16|0.00039838
21:30:16|0.0003984
21:30:17|0.00039824
21:30:19|0.00039824
21:30:20|0.00039842
21:30:21|0.00039842
21:30:22|0.00039842
21:30:23|0.00039842
21:30:23|0.00039842
21:30:25|0.00039842
21:30:26|0.00039842
21:30:27|0.00039842
21:30:28|0.00039842
21:30:29|0.00039808
21:30:30|0.00039808
21:30:31|0.00039808
21:30:31|0.00039808
21:30:33|0.00039808
21:30:34|0.00039808
21:30:35|0.00039808
21:30:36|0.00039808
21:30:36|0.00039808
21:30:38|0.00039808
21:30:39|0.00039808
21:30:39|0.00039808
21:30:40|0.00039808
21:30:41|0.00039808
21:30:43|0.00039808
21:30:44|0.00039808
21:30:45|0.00039808
21:30:46|0.00039808
21:30:47|0.00039808
21:30:48|0.00039816
21:30:49|0.00039816
21:30:50|0.00039816
21:30:50|0.00039816
21:30:51|0.00039816
21:30:53|0.00039816
21:30:53|0.00039797
21:30:54|0.00039797
21:30:55|0.00039797
21:30:57|0.00039797
21:30:58|0.00039797
21:30:58|0.00039797
21:31:00|0.00039797
21:31:01|0.00039781
21:31:02|0.00039781
21:31:03|0.00039781
21:31:04|0.00039781
21:31:05|0.00039781
21:31:06|0.00039781
21:31:06|0.00039781
21:31:08|0.00039781
21:31:09|0.00039781
21:31:10|0.00039781
21:31:12|0.00039781
21:31:14|0.00039781
21:31:15|0.00039781
21:31:15|0.00039781
21:31:16|0.00039781
21:31:17|0.00039781
21:31:19|0.00039781
21:31:19|0.00039781
21:31:21|0.00039808
21:31:23|0.00039808
21:31:23|0.00039808
21:31:25|0.00039808
21:31:26|0.00039808
21:31:26|0.00039808
21:31:27|0.00039808
21:31:29|0.00039808
21:31:29|0.00039808
21:31:31|0.00039808
21:31:31|0.00039808
21:31:32|0.00039808
21:31:33|0.00039808
21:31:35|0.00039808
21:31:35|0.00039808
21:31:37|0.00039808
21:31:38|0.00039808
21:31:39|0.00039809
21:31:39|0.00039809
21:31:41|0.00039809
21:31:42|0.00039809
21:31:42|0.00039809
21:31:43|0.00039809
21:31:44|0.00039809
21:31:45|0.00039809
21:31:46|0.00039809
21:31:47|0.00039809
21:31:48|0.00039809
21:31:50|0.00039809
21:31:50|0.00039809
21:31:51|0.00039809
21:31:53|0.00039809
21:31:53|0.00039809
21:31:55|0.00039809
21:31:55|0.00039809
21:31:57|0.00039809
21:31:58|0.00039809
21:31:59|0.00039809
21:32:00|0.00039809
21:32:00|0.00039809
21:32:02|0.00039809
21:32:04|0.00039809
21:32:04|0.00039809
21:32:05|0.00039809
21:32:07|0.00039809
21:32:07|0.00039809
21:32:08|0.00039809
21:32:09|0.00039809
21:32:10|0.00039809
21:32:12|0.00039809
21:32:14|0.00039809
21:32:15|0.00039809
21:32:16|0.00039809
21:32:17|0.00039809
21:32:19|0.00039809
21:32:20|0.00039809
21:32:21|0.00039809
21:32:22|0.00039809
21:32:24|0.00039809
21:32:24|0.00039809
21:32:27|0.00039809
21:32:28|0.00039809
21:32:29|0.00039809
21:32:30|0.00039809
21:32:31|0.00039809
21:32:32|0.00039809
21:32:33|0.00039809
21:32:34|0.00039809
21:32:35|0.00039809
21:32:36|0.00039809
21:32:37|0.00039809
21:32:38|0.00039809
21:32:39|0.00039809
21:32:40|0.00039809
21:32:41|0.00039809
21:32:42|0.00039809
21:32:43|0.00039809
21:32:44|0.00039809
21:32:45|0.00039809
21:32:46|0.00039809
21:32:47|0.00039809
21:32:48|0.00039809
21:32:49|0.00039809
21:32:50|0.00039809
21:32:51|0.00039809
21:32:52|0.00039809
21:32:53|0.00039809
21:32:54|0.00039809
21:32:55|0.00039809
21:32:56|0.00039809
21:32:57|0.00039809
21:32:58|0.00039809
21:32:59|0.00039809
21:33:00|0.00039809
21:33:01|0.00039809
21:33:02|0.00039809
21:33:03|0.00039809
21:33:04|0.00039809
21:33:05|0.00039809
21:33:06|0.00039809
21:33:07|0.00039809
21:33:08|0.00039809
21:33:09|0.00039809
21:33:10|0.00039809
21:33:11|0.00039809
21:33:12|0.00039809
21:33:14|0.00039809
21:33:16|0.00039809
21:33:17|0.00039809
21:33:18|0.00039809
21:33:20|0.00039809
21:33:21|0.00039809
21:33:22|0.00039809
21:33:22|0.00039809
21:33:24|0.00039809
21:33:24|0.00039809
21:33:25|0.00039809
21:33:27|0.00039809
21:33:27|0.00039809
21:33:29|0.00039809
21:33:30|0.00039809
21:33:31|0.00039809
21:33:32|0.00039809
21:33:33|0.00039809
21:33:33|0.00039809
21:33:35|0.00039809
21:33:36|0.00039809
21:33:36|0.00039809
21:33:37|0.00039809
21:33:38|0.00039809
21:33:40|0.00039809
21:33:41|0.00039809
21:33:41|0.00039809
21:33:43|0.00039809
21:33:44|0.00039809
21:33:45|0.00039809
21:33:45|0.00039809
21:33:46|0.00039809
21:33:47|0.00039809
21:33:48|0.00039809
21:33:49|0.00039809
21:33:51|0.00039809
21:33:52|0.00039809
21:33:52|0.00039809
21:33:53|0.00039809
21:33:55|0.00039809
21:33:55|0.00039809
21:33:56|0.00039809
21:33:59|0.00039809
21:33:59|0.00039809
21:34:00|0.00039809
21:34:01|0.00039809
21:34:02|0.00039809
21:34:03|0.00039809
21:34:04|0.00039809
21:34:05|0.00039809
21:34:06|0.00039809
21:34:07|0.00039809
21:34:08|0.00039809
21:34:09|0.00039809
21:34:10|0.00039809
21:34:11|0.00039809
21:34:12|0.00039809
21:34:14|0.00039809
21:34:16|0.00039809
21:34:18|0.00039809
21:34:20|0.00039809
21:34:20|0.00039809
21:34:22|0.00039809
21:34:23|0.00039809
21:34:23|0.00039809
21:34:25|0.00039809
21:34:25|0.00039809
21:34:26|0.00039809
21:34:27|0.00039809
21:34:29|0.00039809
21:34:30|0.00039809
21:34:31|0.00039809
21:34:32|0.00039809
21:34:33|0.00039809
21:34:34|0.00039809
21:34:35|0.00039809
21:34:37|0.00039809
21:34:38|0.00039809
21:34:39|0.00039817
21:34:40|0.00039817
21:34:41|0.00039817
21:34:43|0.00039817
21:34:44|0.00039817
21:34:44|0.00039817
21:34:45|0.00039817
21:34:46|0.00039817
21:34:47|0.00039817
21:34:48|0.00039817
21:34:49|0.00039817
21:34:51|0.00039817
21:34:52|0.00039817
21:34:52|0.00039817
21:34:54|0.00039817
21:34:55|0.00039817
21:34:55|0.00039817
21:34:56|0.00039817
21:34:58|0.00039781
21:34:59|0.00039781
21:34:59|0.00039781
21:35:00|0.00039781
21:35:01|0.00039781
21:35:02|0.00039781
21:35:03|0.00039781
21:35:04|0.00039781
21:35:05|0.00039781
21:35:06|0.00039781
21:35:07|0.00039781
21:35:09|0.00039781
21:35:10|0.00039781
21:35:11|0.00039781
21:35:12|0.00039781
21:35:12|0.00039781
21:35:13|0.00039781
21:35:14|0.00039781
21:35:17|0.00039781
21:35:18|0.00039781
21:35:19|0.00039781
21:35:20|0.00039781
21:35:21|0.00039781
21:35:22|0.00039781
21:35:23|0.00039781
21:35:24|0.00039781
21:35:26|0.00039781
21:35:27|0.00039781
21:35:28|0.00039781
21:35:29|0.00039781
21:35:30|0.00039781
21:35:31|0.00039781
21:35:32|0.00039781
21:35:33|0.00039781
21:35:34|0.00039781
21:35:35|0.00039761
21:35:36|0.00039761
21:35:37|0.00039761
21:35:38|0.00039761
21:35:39|0.00039761
21:35:40|0.00039761
21:35:41|0.00039761
21:35:42|0.00039761
21:35:43|0.00039761
21:35:44|0.00039761
21:35:45|0.00039761
21:35:46|0.00039761
21:35:47|0.00039761
21:35:48|0.00039761
21:35:49|0.00039761
21:35:50|0.00039761
21:35:51|0.00039761
21:35:52|0.00039761
21:35:53|0.00039761
21:35:54|0.00039761
21:35:55|0.00039761
21:35:56|0.00039761
21:35:57|0.00039761
21:35:58|0.00039761
21:35:59|0.00039761
21:36:00|0.00039761
21:36:01|0.00039761
21:36:02|0.00039761
21:36:03|0.00039761
21:36:05|0.00039761
21:36:05|0.00039761
21:36:07|0.00039761
21:36:08|0.00039761
21:36:09|0.00039761
21:36:10|0.00039761
21:36:11|0.00039761
21:36:12|0.00039761
21:36:13|0.00039761
21:36:14|0.00039761
21:36:15|0.00039761
21:36:16|0.00039761
21:36:18|0.00039761
21:36:19|0.00039761
21:36:20|0.00039761
21:36:21|0.00039761
21:36:21|0.00039761
21:36:23|0.00039761
21:36:24|0.00039761
21:36:25|0.00039761
21:36:25|0.00039761
21:36:27|0.00039761
21:36:27|0.00039761
21:36:29|0.00039761
21:36:29|0.00039761
21:36:31|0.00039761
21:36:32|0.00039761
21:36:33|0.00039798
21:36:33|0.00039798
21:36:35|0.00039798
21:36:36|0.00039798
21:36:37|0.00039798
21:36:38|0.00039798
21:36:39|0.00039798
21:36:40|0.00039798
21:36:41|0.00039798
21:36:42|0.00039798
21:36:43|0.00039798
21:36:44|0.00039798
21:36:45|0.00039798
21:36:46|0.00039798
21:36:47|0.00039798
21:36:49|0.00039798
21:36:50|0.00039802
21:36:51|0.00039802
21:36:51|0.00039802
21:36:52|0.00039802
21:36:53|0.00039802
21:36:54|0.00039802
21:36:55|0.00039802
21:36:56|0.00039802
21:36:57|0.00039802
21:36:59|0.00039802
21:36:59|0.00039802
21:37:00|0.00039802
21:37:01|0.00039802
21:37:03|0.00039802
21:37:04|0.00039802
21:37:05|0.00039802
21:37:05|0.00039802
21:37:06|0.00039802
21:37:07|0.00039802
21:37:09|0.00039802
21:37:09|0.00039796
21:37:10|0.00039796
21:37:12|0.00039796
21:37:12|0.00039796
21:37:14|0.00039796
21:37:14|0.00039796
21:37:15|0.00039796
21:37:18|0.00039796
21:37:19|0.00039796
21:37:20|0.00039796
21:37:21|0.00039796
21:37:22|0.00039796
21:37:23|0.00039796
21:37:25|0.00039796
21:37:26|0.00039796
21:37:27|0.00039796
21:37:28|0.00039796
21:37:29|0.00039796
21:37:30|0.00039753
21:37:31|0.00039753
21:37:32|0.00039753
21:37:33|0.00039753
21:37:34|0.00039753
21:37:35|0.00039753
21:37:36|0.00039753
21:37:37|0.00039753
21:37:38|0.00039753
21:37:39|0.00039753
21:37:40|0.00039731
21:37:41|0.00039731
21:37:42|0.00039731
21:37:43|0.00039731
21:37:44|0.00039755
21:37:45|0.00039755
21:37:46|0.00039755
21:37:47|0.00039755
21:37:48|0.00039755
21:37:49|0.00039755
21:37:50|0.00039755
21:37:51|0.00039755
21:37:52|0.00039755
21:37:53|0.00039755
21:37:54|0.00039755
21:37:55|0.00039755
21:37:56|0.00039781
21:37:57|0.00039781
21:37:58|0.00039781
21:37:59|0.00039781
21:38:00|0.00039781
21:38:01|0.00039781
21:38:02|0.00039781
21:38:03|0.00039781
21:38:04|0.00039781
21:38:05|0.00039781
21:38:06|0.00039781
21:38:07|0.00039781
21:38:08|0.00039781
21:38:09|0.00039781
21:38:10|0.00039781
21:38:11|0.00039781
21:38:12|0.00039781
21:38:13|0.00039809
21:38:14|0.00039809
21:38:15|0.00039809
21:38:16|0.00039809
21:38:17|0.00039809
21:38:19|0.00039805
21:38:20|0.00039805
21:38:21|0.00039805
21:38:23|0.00039805
21:38:24|0.00039805
21:38:24|0.00039805
21:38:26|0.00039805
21:38:26|0.00039805
21:38:27|0.00039805
21:38:28|0.00039805
21:38:29|0.00039805
21:38:31|0.00039805
21:38:31|0.00039805
21:38:33|0.00039805
21:38:34|0.00039805
21:38:34|0.00039805
21:38:35|0.00039805
21:38:36|0.00039805
21:38:37|0.00039834
21:38:38|0.00039834
21:38:39|0.00039834
21:38:40|0.00039834
21:38:41|0.00039834
21:38:42|0.00039834
21:38:43|0.00039834
21:38:44|0.00039834
21:38:45|0.00039834
21:38:46|0.00039834
21:38:47|0.00039834
21:38:48|0.00039834
21:38:49|0.00039834
21:38:50|0.00039834
21:38:51|0.00039834
21:38:52|0.00039834
21:38:53|0.00039834
21:38:54|0.00039834
21:38:55|0.00039834
21:38:56|0.00039834
21:38:57|0.00039834
21:38:58|0.00039834
21:38:59|0.00039834
21:39:01|0.00039834
21:39:01|0.00039834
21:39:03|0.00039834
21:39:04|0.00039834
21:39:05|0.00039834
21:39:06|0.00039834
21:39:07|0.00039834
21:39:08|0.00039834
21:39:09|0.00039834
21:39:10|0.00039834
21:39:11|0.00039834
21:39:12|0.00039834
21:39:13|0.00039834
21:39:14|0.00039834
21:39:15|0.00039824
21:39:16|0.00039824
21:39:17|0.00039824
21:39:18|0.00039824
21:39:20|0.00039781
21:39:21|0.00039781
21:39:22|0.00039781
21:39:23|0.00039781
21:39:23|0.00039781
21:39:25|0.00039781
21:39:26|0.00039781
21:39:27|0.00039781
21:39:28|0.00039781
21:39:29|0.00039781
21:39:30|0.00039781
21:39:32|0.00039781
21:39:33|0.00039781
21:39:34|0.00039781
21:39:35|0.00039809
21:39:36|0.00039809
21:39:38|0.00039809
21:39:38|0.00039809
21:39:39|0.00039809
21:39:40|0.00039809
21:39:41|0.00039809
21:39:42|0.00039809
21:39:43|0.00039809
21:39:44|0.00039809
21:39:45|0.00039809
21:39:46|0.00039809
21:39:47|0.00039809
21:39:48|0.00039809
21:39:49|0.00039809
21:39:50|0.00039809
21:39:51|0.00039809
21:39:52|0.00039809
21:39:53|0.00039781
21:39:54|0.00039781
21:39:55|0.00039781
21:39:56|0.00039781
21:39:57|0.00039781
21:39:58|0.00039781
21:39:59|0.00039781
21:40:00|0.00039781
21:40:01|0.00039741
21:40:02|0.00039741
21:40:03|0.00039731
21:40:04|0.00039725
21:40:05|0.00039732
21:40:06|0.00039732
21:40:07|0.00039732
21:40:08|0.00039732
21:40:09|0.00039732
21:40:10|0.00039732
21:40:11|0.00039732
21:40:12|0.00039732
21:40:14|0.00039732
21:40:14|0.00039753
21:40:16|0.00039753
21:40:16|0.00039753
21:40:17|0.00039753
21:40:18|0.00039753
21:40:20|0.00039753
21:40:22|0.00039753
21:40:24|0.00039753
21:40:25|0.00039753
21:40:26|0.00039753
21:40:27|0.00039753
21:40:28|0.00039753
21:40:28|0.00039753
21:40:30|0.00039753
21:40:31|0.00039753
21:40:32|0.00039753
21:40:34|0.00039753
21:40:34|0.00039753
21:40:36|0.00039753
21:40:37|0.00039753
21:40:37|0.00039753
21:40:39|0.00039725
21:40:40|0.00039725
21:40:41|0.00039725
21:40:42|0.00039725
21:40:43|0.00039725
21:40:44|0.00039725
21:40:44|0.00039725
21:40:45|0.00039725
21:40:47|0.00039725
21:40:47|0.00039725
21:40:48|0.00039725
21:40:49|0.00039725
21:40:50|0.00039725
21:40:53|0.00039725
21:40:53|0.00039725
21:40:54|0.00039725
21:40:55|0.00039725
21:40:56|0.00039725
21:40:57|0.00039725
21:40:58|0.00039725
21:40:59|0.00039725
21:41:00|0.00039725
21:41:02|0.00039725
21:41:03|0.00039725
21:41:04|0.00039726
21:41:06|0.00039697
21:41:07|0.00039697
21:41:08|0.00039697
21:41:09|0.00039697
21:41:10|0.00039697
21:41:11|0.00039697
21:41:12|0.00039697
21:41:13|0.00039697
21:41:14|0.00039697
21:41:15|0.00039697
21:41:16|0.00039697
21:41:17|0.00039697
21:41:18|0.00039697
21:41:19|0.00039697
21:41:20|0.00039697
21:41:22|0.00039697
21:41:23|0.00039697
21:41:25|0.00039697
21:41:25|0.00039697
21:41:27|0.00039697
21:41:28|0.00039697
21:41:29|0.00039697
21:41:30|0.00039697
21:41:31|0.00039697
21:41:33|0.00039697
21:41:34|0.00039697
21:41:35|0.00039697
21:41:36|0.00039697
21:41:37|0.00039697
21:41:38|0.00039697
21:41:39|0.00039697
21:41:40|0.00039697
21:41:41|0.00039697
21:41:43|0.00039697
21:41:44|0.00039697
21:41:45|0.00039697
21:41:46|0.00039697
21:41:47|0.00039697
21:41:48|0.00039697
21:41:49|0.00039697
21:41:50|0.00039697
21:41:51|0.00039697
21:41:52|0.00039697
21:41:52|0.00039697
21:41:54|0.00039697
21:41:54|0.00039697
21:41:56|0.00039697
21:41:57|0.00039697
21:41:58|0.00039697
21:41:59|0.00039697
21:42:00|0.00039697
21:42:00|0.00039697
21:42:02|0.00039697
21:42:03|0.00039697
21:42:04|0.00039697
21:42:06|0.00039697
21:42:07|0.00039697
21:42:08|0.00039697
21:42:09|0.00039697
21:42:10|0.00039697
21:42:11|0.00039753
21:42:11|0.00039753
21:42:12|0.00039753
21:42:13|0.00039753
21:42:14|0.00039753
21:42:16|0.00039753
21:42:17|0.00039753
21:42:17|0.00039753
21:42:18|0.00039753
21:42:20|0.00039753
21:42:20|0.00039753
21:42:23|0.00039753
21:42:24|0.00039753
21:42:26|0.00039753
21:42:27|0.00039753
21:42:28|0.00039753
21:42:30|0.00039753
21:42:32|0.00039753
21:42:33|0.00039753
21:42:34|0.00039753
21:42:35|0.00039753
21:42:36|0.00039753
21:42:37|0.00039753
21:42:38|0.00039753
21:42:40|0.00039753
21:42:41|0.00039726
21:42:42|0.00039726
21:42:43|0.00039726
21:42:44|0.00039726
21:42:45|0.00039726
21:42:47|0.00039726
21:42:47|0.00039726
21:42:48|0.00039726
21:42:49|0.00039726
21:42:51|0.00039726
21:42:51|0.00039726
21:42:52|0.00039726
21:42:53|0.00039726
21:42:54|0.00039726
21:42:56|0.00039726
21:42:57|0.00039726
21:42:58|0.00039726
21:42:59|0.00039726
21:43:00|0.00039726
21:43:01|0.00039726
21:43:02|0.00039726
21:43:03|0.00039726
21:43:04|0.00039726
21:43:05|0.00039726
21:43:06|0.00039726
21:43:07|0.00039726
21:43:08|0.00039726
21:43:09|0.00039726
21:43:10|0.00039726
21:43:11|0.00039726
21:43:12|0.00039726
21:43:13|0.00039726
21:43:15|0.00039726
21:43:15|0.00039725
21:43:16|0.00039725
21:43:17|0.00039725
21:43:18|0.00039725
21:43:19|0.00039725
21:43:20|0.00039725
21:43:22|0.00039705
21:43:23|0.00039705
21:43:25|0.00039705
21:43:27|0.00039705
21:43:28|0.00039705
21:43:29|0.00039705
21:43:30|0.00039705
21:43:32|0.00039705
21:43:34|0.00039705
21:43:35|0.00039705
21:43:35|0.00039705
21:43:37|0.00039705
21:43:38|0.00039705
21:43:39|0.00039705
21:43:39|0.00039705
21:43:41|0.00039705
21:43:42|0.00039705
21:43:42|0.00039705
21:43:44|0.00039705
21:43:45|0.00039705
21:43:45|0.00039705
21:43:46|0.00039705
21:43:47|0.00039705
21:43:48|0.00039705
21:43:49|0.00039705
21:43:51|0.00039705
21:43:52|0.00039705
21:43:54|0.00039705
21:43:54|0.00039705
21:43:55|0.00039705
21:43:56|0.00039705
21:43:57|0.00039705
21:43:58|0.00039705
21:43:59|0.00039705
21:44:01|0.00039705
21:44:01|0.00039705
21:44:02|0.00039705
21:44:03|0.00039705
21:44:04|0.00039705
21:44:05|0.00039705
21:44:06|0.00039705
21:44:07|0.00039705
21:44:08|0.00039705
21:44:09|0.00039705
21:44:10|0.00039705
21:44:11|0.00039705
21:44:12|0.00039705
21:44:13|0.00039705
21:44:14|0.00039705
21:44:15|0.00039705
21:44:16|0.00039705
21:44:17|0.00039705
21:44:18|0.00039705
21:44:19|0.00039705
21:44:20|0.00039705
21:44:22|0.00039705
21:44:22|0.00039705
21:44:24|0.00039705
21:44:26|0.00039705
21:44:27|0.00039705
21:44:28|0.00039705
21:44:29|0.00039705
21:44:31|0.00039712
21:44:32|0.00039712
21:44:33|0.00039712
21:44:33|0.00039712
21:44:35|0.00039712
21:44:35|0.00039712
21:44:37|0.00039712
21:44:38|0.00039712
21:44:39|0.00039712
21:44:40|0.00039712
21:44:41|0.00039712
21:44:42|0.00039712
21:44:43|0.00039712
21:44:44|0.00039749
21:44:45|0.00039749
21:44:46|0.00039749
21:44:47|0.00039749
21:44:48|0.00039749
21:44:48|0.00039749
21:44:50|0.00039749
21:44:51|0.00039749
21:44:52|0.00039749
21:44:53|0.00039749
21:44:54|0.00039749
21:44:55|0.00039749
21:44:56|0.00039749
21:44:58|0.00039749
21:45:00|0.00039749
21:45:00|0.00039749
21:45:01|0.00039739
21:45:02|0.00039739
21:45:03|0.00039739
21:45:04|0.00039739
21:45:05|0.00039739
21:45:07|0.00039739
21:45:07|0.00039739
21:45:08|0.00039739
21:45:09|0.00039739
21:45:11|0.00039739
21:45:11|0.00039739
21:45:13|0.00039739
21:45:14|0.00039753
21:45:15|0.00039753
21:45:16|0.00039753
21:45:17|0.00039753
21:45:18|0.00039753
21:45:19|0.00039753
21:45:20|0.00039753
21:45:21|0.00039753
21:45:22|0.00039753
21:45:23|0.00039753
21:45:24|0.00039753
21:45:26|0.00039781
21:45:28|0.00039781
21:45:30|0.00039781
21:45:30|0.00039781
21:45:31|0.00039775
21:45:33|0.00039775
21:45:34|0.00039775
21:45:36|0.00039775
21:45:36|0.00039775
21:45:38|0.00039775
21:45:39|0.00039775
21:45:40|0.00039775
21:45:41|0.00039775
21:45:42|0.00039775
21:45:43|0.00039775
21:45:44|0.00039775
21:45:45|0.00039775
21:45:47|0.00039775
21:45:48|0.00039775
21:45:49|0.00039775
21:45:50|0.00039775
21:45:51|0.00039775
21:45:52|0.00039775
21:45:52|0.00039775
21:45:54|0.00039775
21:45:54|0.00039775
21:45:57|0.00039775
21:45:58|0.00039775
21:45:59|0.00039775
21:46:00|0.00039775
21:46:00|0.00039775
21:46:02|0.00039775
21:46:02|0.00039761
21:46:03|0.00039761
21:46:05|0.00039761
21:46:05|0.00039761
21:46:06|0.00039761
21:46:08|0.00039761
21:46:09|0.00039761
21:46:09|0.00039761
21:46:11|0.00039761
21:46:12|0.00039761
21:46:12|0.00039761
21:46:15|0.00039772
21:46:15|0.00039772
21:46:17|0.00039772
21:46:17|0.00039772
21:46:18|0.00039748
21:46:20|0.00039748
21:46:20|0.00039748
21:46:21|0.00039748
21:46:22|0.00039748
21:46:23|0.00039748
21:46:24|0.00039725
21:46:27|0.00039725
21:46:28|0.00039725
21:46:30|0.00039725
21:46:32|0.00039725
21:46:33|0.00039725
21:46:34|0.00039705
21:46:35|0.00039705
21:46:37|0.00039709
21:46:38|0.00039719
21:46:39|0.00039717
21:46:39|0.00039717
21:46:41|0.00039693
21:46:42|0.00039704
21:46:43|0.00039704
21:46:44|0.00039704
21:46:44|0.00039704
21:46:46|0.00039704
21:46:47|0.00039704
21:46:48|0.00039704
21:46:49|0.00039704
21:46:50|0.00039665
21:46:50|0.00039665
21:46:52|0.00039665
21:46:53|0.00039665
21:46:54|0.00039659
21:46:56|0.00039659
21:46:57|0.00039659
21:46:57|0.00039659
21:46:59|0.00039659
21:46:59|0.00039659
21:47:01|0.00039659
21:47:02|0.00039659
21:47:02|0.00039659
21:47:04|0.00039659
21:47:05|0.00039659
21:47:05|0.00039659
21:47:07|0.00039659
21:47:08|0.00039659
21:47:09|0.00039659
21:47:10|0.00039659
21:47:11|0.00039659
21:47:11|0.00039659
21:47:12|0.00039659
21:47:14|0.0003965
21:47:15|0.00039652
21:47:15|0.00039652
21:47:16|0.00039652
21:47:17|0.00039652
21:47:18|0.00039652
21:47:19|0.00039652
21:47:21|0.00039652
21:47:21|0.00039652
21:47:22|0.00039652
21:47:23|0.00039652
21:47:24|0.00039652
21:47:25|0.00039652
21:47:28|0.00039652
21:47:29|0.00039652
21:47:31|0.00039652
21:47:31|0.00039685
21:47:33|0.00039685
21:47:34|0.00039685
21:47:35|0.00039685
21:47:36|0.00039685
21:47:37|0.00039685
21:47:38|0.00039685
21:47:39|0.00039685
21:47:40|0.00039685
21:47:41|0.00039685
21:47:42|0.00039685
21:47:43|0.00039685
21:47:44|0.00039685
21:47:45|0.00039685
21:47:46|0.00039685
21:47:47|0.00039685
21:47:47|0.00039685
21:47:49|0.00039685
21:47:50|0.00039685
21:47:51|0.00039685
21:47:52|0.00039685
21:47:53|0.00039685
21:47:54|0.00039685
21:47:55|0.00039643
21:47:56|0.00039641
21:47:57|0.00039641
21:47:58|0.00039641
21:47:59|0.00039641
21:48:00|0.00039641
21:48:01|0.00039641
21:48:01|0.00039641
21:48:03|0.00039641
21:48:03|0.00039641
21:48:05|0.00039641
21:48:06|0.00039641
21:48:07|0.00039641
21:48:08|0.00039641
21:48:09|0.00039641
21:48:10|0.00039619
21:48:11|0.00039619
21:48:13|0.00039619
21:48:13|0.00039619
21:48:15|0.00039619
21:48:15|0.00039619
21:48:16|0.00039619
21:48:17|0.00039619
21:48:19|0.00039619
21:48:19|0.00039619
21:48:21|0.00039619
21:48:21|0.00039619
21:48:22|0.00039619
21:48:23|0.00039586
21:48:24|0.00039586
21:48:25|0.00039586
21:48:26|0.00039586
21:48:29|0.00039586
21:48:30|0.00039586
21:48:31|0.00039586
21:48:33|0.00039586
21:48:34|0.00039586
21:48:36|0.00039586
21:48:36|0.00039586
21:48:38|0.00039586
21:48:38|0.00039586
21:48:39|0.00039586
21:48:41|0.00039586
21:48:42|0.00039586
21:48:43|0.00039586
21:48:44|0.00039586
21:48:45|0.00039586
21:48:46|0.00039586
21:48:47|0.00039586
21:48:48|0.00039586
21:48:49|0.00039586
21:48:50|0.00039586
21:48:51|0.00039586
21:48:53|0.00039586
21:48:54|0.000396
21:48:54|0.000396
21:48:56|0.000396
21:48:56|0.000396
21:48:58|0.000396
21:48:59|0.000396
21:49:00|0.000396
21:49:02|0.000396
21:49:02|0.000396
21:49:03|0.000396
21:49:04|0.000396
21:49:05|0.000396
21:49:06|0.000396
21:49:07|0.000396
21:49:08|0.000396
21:49:09|0.000396
21:49:11|0.000396
21:49:11|0.000396
21:49:12|0.000396
21:49:14|0.000396
21:49:14|0.000396
21:49:16|0.000396
21:49:16|0.000396
21:49:18|0.000396
21:49:18|0.000396
21:49:19|0.000396
21:49:21|0.000396
21:49:21|0.000396
21:49:22|0.000396
21:49:23|0.000396
21:49:25|0.00039584
21:49:25|0.00039584
21:49:27|0.00039584
21:49:29|0.00039584
21:49:30|0.00039584
21:49:32|0.00039584
21:49:34|0.00039584
21:49:34|0.00039584
21:49:37|0.00039584
21:49:37|0.00039584
21:49:39|0.00039613
21:49:39|0.00039613
21:49:41|0.00039613
21:49:41|0.00039613
21:49:42|0.00039613
21:49:44|0.00039613
21:49:44|0.00039613
21:49:47|0.00039613
21:49:47|0.00039613
21:49:49|0.0003964
21:49:50|0.00039601
21:49:51|0.00039601
21:49:52|0.00039593
21:49:53|0.00039583
21:49:54|0.00039574
21:49:55|0.00039577
21:49:57|0.00039577
21:49:58|0.00039577
21:49:59|0.00039577
21:49:59|0.00039577
21:50:01|0.00039577
21:50:02|0.00039577
21:50:02|0.00039613
21:50:03|0.00039613
21:50:05|0.00039613
21:50:06|0.00039613
21:50:06|0.00039613
21:50:08|0.00039613
21:50:09|0.00039613
21:50:10|0.00039613
21:50:10|0.00039613
21:50:11|0.00039613
21:50:13|0.00039613
21:50:14|0.00039613
21:50:15|0.00039613
21:50:16|0.00039613
21:50:17|0.00039613
21:50:17|0.00039613
21:50:19|0.00039613
21:50:20|0.00039613
21:50:20|0.00039613
21:50:23|0.00039613
21:50:23|0.00039613
21:50:24|0.00039613
21:50:25|0.00039613
21:50:26|0.00039585
21:50:27|0.00039585
21:50:28|0.00039585
21:50:31|0.00039585
21:50:32|0.00039585
21:50:33|0.00039585
21:50:34|0.00039585
21:50:36|0.00039585
21:50:37|0.00039613
21:50:39|0.00039613
21:50:41|0.00039613
21:50:41|0.00039613
21:50:42|0.00039613
21:50:43|0.00039613
21:50:45|0.00039613
21:50:45|0.00039613
21:50:47|0.00039613
21:50:47|0.00039613
21:50:49|0.00039613
21:50:49|0.00039613
21:50:51|0.00039613
21:50:51|0.00039613
21:50:52|0.00039613
21:50:54|0.00039616
21:50:55|0.00039616
21:50:55|0.00039616
21:50:56|0.00039641
21:50:58|0.00039641
21:50:59|0.00039641
21:50:59|0.0003958
21:51:01|0.0003958
21:51:01|0.0003958
21:51:03|0.0003958
21:51:04|0.0003958
21:51:05|0.00039585
21:51:05|0.00039585
21:51:07|0.00039585
21:51:07|0.00039585
21:51:09|0.00039585
21:51:09|0.00039585
21:51:11|0.00039585
21:51:11|0.00039585
21:51:12|0.00039585
21:51:13|0.00039585
21:51:15|0.00039585
21:51:15|0.00039585
21:51:17|0.00039585
21:51:18|0.00039585
21:51:19|0.00039585
21:51:19|0.00039585
21:51:20|0.00039585
21:51:21|0.00039585
21:51:22|0.00039585
21:51:23|0.00039585
21:51:24|0.00039585
21:51:25|0.00039585
21:51:26|0.00039585
21:51:27|0.00039585
21:51:28|0.00039585
21:51:29|0.00039585
21:51:32|0.00039585
21:51:33|0.00039585
21:51:34|0.00039585
21:51:35|0.00039585
21:51:36|0.00039585
21:51:38|0.00039585
21:51:39|0.00039585
21:51:40|0.00039585
21:51:41|0.00039585
21:51:42|0.00039585
21:51:43|0.00039585
21:51:44|0.00039585
21:51:45|0.00039529
21:51:46|0.00039529
21:51:47|0.00039529
21:51:48|0.00039529
21:51:49|0.00039529
21:51:50|0.00039557
21:51:51|0.00039557
21:51:52|0.00039557
21:51:53|0.00039557
21:51:54|0.00039557
21:51:55|0.00039557
21:51:56|0.00039557
21:51:57|0.00039557
21:51:58|0.00039557
21:51:59|0.00039557
21:52:00|0.00039557
21:52:01|0.00039557
21:52:02|0.00039557
21:52:03|0.00039557
21:52:04|0.00039557
21:52:05|0.00039557
21:52:06|0.00039546
21:52:07|0.00039584
21:52:08|0.00039584
21:52:09|0.00039546
21:52:10|0.00039546
21:52:11|0.00039546
21:52:12|0.00039546
21:52:13|0.00039546
21:52:14|0.00039546
21:52:15|0.00039546
21:52:16|0.00039546
21:52:17|0.00039546
21:52:18|0.00039546
21:52:19|0.00039546
21:52:20|0.00039546
21:52:21|0.00039546
21:52:22|0.00039546
21:52:23|0.00039546
21:52:25|0.00039546
21:52:26|0.00039546
21:52:26|0.00039546
21:52:28|0.00039546
21:52:29|0.00039546
21:52:30|0.00039546
21:52:31|0.00039546
21:52:33|0.00039546
21:52:34|0.00039546
21:52:34|0.00039546
21:52:35|0.00039546
21:52:37|0.00039546
21:52:38|0.00039546
21:52:38|0.00039546
21:52:39|0.00039546
21:52:40|0.00039546
21:52:42|0.00039546
21:52:44|0.00039546
21:52:45|0.00039546
21:52:47|0.00039572
21:52:47|0.00039572
21:52:48|0.00039572
21:52:50|0.00039572
21:52:51|0.00039572
21:52:51|0.00039572
21:52:52|0.00039572
21:52:53|0.00039572
21:52:54|0.00039572
21:52:55|0.00039572
21:52:56|0.00039572
21:52:58|0.00039572
21:52:58|0.00039572
21:52:59|0.00039572
21:53:00|0.00039572
21:53:01|0.00039572
21:53:02|0.00039572
21:53:03|0.00039572
21:53:04|0.00039572
21:53:05|0.00039572
21:53:06|0.00039526
21:53:07|0.00039526
21:53:08|0.00039526
21:53:10|0.00039508
21:53:10|0.00039478
21:53:11|0.000395
21:53:12|0.000395
21:53:13|0.00039465
21:53:14|0.00039465
21:53:15|0.00039465
21:53:16|0.00039465
21:53:17|0.00039488
21:53:18|0.00039488
21:53:19|0.00039464
21:53:20|0.00039496
21:53:21|0.00039453
21:53:22|0.0003946
21:53:23|0.0003946
21:53:24|0.0003946
21:53:25|0.0003946
21:53:26|0.0003946
21:53:27|0.0003946
21:53:28|0.00039458
21:53:29|0.00039445
21:53:30|0.00039445
21:53:31|0.0003944
21:53:33|0.00039443
21:53:35|0.00039443
21:53:36|0.00039443
21:53:37|0.00039446
21:53:39|0.00039446
21:53:41|0.00039446
21:53:41|0.00039446
21:53:43|0.00039446
21:53:44|0.00039446
21:53:45|0.00039446
21:53:46|0.00039446
21:53:47|0.00039446
21:53:47|0.00039446
21:53:49|0.00039361
21:53:49|0.00039395
21:53:51|0.00039405
21:53:52|0.00039405
21:53:52|0.00039405
21:53:54|0.00039398
21:53:54|0.00039398
21:53:57|0.00039398
21:53:57|0.00039398
21:53:58|0.00039398
21:53:59|0.00039398
21:54:00|0.00039398
21:54:01|0.00039398
21:54:02|0.00039398
21:54:03|0.00039398
21:54:04|0.00039385
21:54:05|0.00039385
21:54:07|0.00039385
21:54:08|0.00039385
21:54:08|0.00039385
21:54:09|0.00039385
21:54:10|0.00039385
21:54:11|0.00039385
21:54:12|0.00039385
21:54:13|0.00039385
21:54:14|0.00039385
21:54:16|0.00039385
21:54:17|0.00039385
21:54:18|0.00039385
21:54:19|0.00039385
21:54:20|0.00039385
21:54:21|0.00039385
21:54:22|0.00039385
21:54:23|0.00039385
21:54:24|0.00039385
21:54:25|0.00039378
21:54:26|0.00039378
21:54:27|0.00039378
21:54:28|0.00039372
21:54:29|0.00039372
21:54:30|0.00039372
21:54:31|0.00039372
21:54:32|0.00039372
21:54:34|0.00039417
21:54:36|0.00039417
21:54:37|0.00039417
21:54:38|0.00039417
21:54:40|0.00039417
21:54:42|0.00039417
21:54:43|0.00039417
21:54:44|0.00039417
21:54:45|0.00039417
21:54:46|0.00039417
21:54:47|0.00039417
21:54:48|0.00039417
21:54:49|0.00039417
21:54:50|0.00039417
21:54:51|0.00039417
21:54:52|0.00039417
21:54:53|0.00039417
21:54:54|0.00039417
21:54:55|0.00039417
21:54:56|0.00039417
21:54:57|0.00039417
21:54:58|0.00039417
21:54:59|0.00039417
21:55:00|0.00039437
21:55:01|0.00039437
21:55:02|0.00039437
21:55:03|0.00039437
21:55:04|0.00039437
21:55:05|0.00039437
21:55:06|0.00039437
21:55:07|0.00039437
21:55:08|0.00039437
21:55:09|0.00039437
21:55:10|0.00039437
21:55:11|0.00039437
21:55:12|0.00039392
21:55:13|0.0003937
21:55:14|0.0003937
21:55:15|0.0003937
21:55:16|0.0003937
21:55:17|0.0003937
21:55:18|0.0003937
21:55:19|0.0003937
21:55:20|0.0003937
21:55:21|0.0003937
21:55:22|0.0003937
21:55:23|0.00039384
21:55:24|0.00039384
21:55:25|0.00039384
21:55:26|0.00039384
21:55:27|0.00039384
21:55:28|0.00039384
21:55:29|0.00039384
21:55:30|0.00039384
21:55:31|0.00039384
21:55:33|0.00039384
21:55:34|0.00039384
21:55:36|0.00039384
21:55:38|0.00039392
21:55:39|0.00039392
21:55:40|0.00039392
21:55:42|0.00039392
21:55:43|0.00039392
21:55:45|0.00039392
21:55:46|0.00039392
21:55:46|0.00039392
21:55:47|0.00039361
21:55:49|0.00039407
21:55:50|0.00039416
21:55:51|0.00039416
21:55:51|0.00039416
21:55:52|0.00039416
21:55:53|0.00039416
21:55:55|0.00039416
21:55:56|0.00039415
21:55:58|0.00039392
21:55:59|0.00039392
21:55:59|0.00039392
21:56:00|0.00039392
21:56:01|0.00039392
21:56:02|0.00039392
21:56:03|0.00039392
21:56:04|0.00039392
21:56:06|0.00039392
21:56:06|0.00039392
21:56:07|0.00039392
21:56:09|0.00039392
21:56:09|0.00039392
21:56:10|0.00039407
21:56:11|0.00039417
21:56:13|0.00039444
21:56:14|0.00039444
21:56:15|0.00039444
21:56:16|0.00039444
21:56:17|0.00039389
21:56:18|0.00039389
21:56:20|0.00039389
21:56:20|0.00039389
21:56:21|0.00039389
21:56:22|0.00039389
21:56:23|0.00039389
21:56:24|0.00039389
21:56:25|0.00039389
21:56:26|0.00039389
21:56:27|0.00039389
21:56:28|0.00039389
21:56:29|0.00039389
21:56:30|0.00039389
21:56:31|0.00039389
21:56:32|0.00039389
21:56:33|0.00039389
21:56:34|0.00039329
21:56:35|0.00039329
21:56:37|0.00039329
21:56:38|0.00039329
21:56:39|0.00039329
21:56:40|0.00039329
21:56:41|0.00039329
21:56:42|0.00039329
21:56:43|0.00039329
21:56:44|0.00039326
21:56:45|0.00039326
21:56:47|0.00039347
21:56:48|0.00039347
21:56:49|0.00039333
21:56:51|0.00039299
21:56:51|0.00039299
21:56:53|0.00039295
21:56:54|0.00039295
21:56:55|0.0003931
21:56:56|0.0003931
21:56:57|0.00039289
21:56:59|0.00039296
21:56:59|0.00039296
21:57:01|0.00039296
21:57:02|0.00039228
21:57:03|0.00039278
21:57:05|0.00039278
21:57:05|0.00039278
21:57:07|0.00039278
21:57:08|0.00039278
21:57:09|0.00039278
21:57:09|0.00039278
21:57:10|0.00039278
21:57:11|0.00039238
21:57:13|0.00039238
21:57:13|0.00039237
21:57:14|0.0003924
21:57:15|0.0003924
21:57:17|0.0003924
21:57:18|0.0003924
21:57:19|0.0003924
21:57:19|0.0003924
21:57:22|0.00039277
21:57:22|0.00039263
21:57:23|0.00039249
21:57:24|0.00039249
21:57:25|0.00039249
21:57:26|0.00039249
21:57:27|0.00039249
21:57:28|0.00039249
21:57:29|0.00039249
21:57:30|0.00039249
21:57:31|0.00039249
21:57:32|0.00039249
21:57:33|0.00039249
21:57:34|0.00039249
21:57:35|0.00039249
21:57:37|0.00039249
21:57:39|0.00039249
21:57:41|0.00039249
21:57:43|0.00039265
21:57:44|0.00039265
21:57:45|0.00039265
21:57:46|0.00039265
21:57:47|0.00039265
21:57:49|0.00039239
21:57:50|0.00039239
21:57:52|0.00039323
21:57:53|0.00039323
21:57:54|0.00039323
21:57:55|0.00039323
21:57:57|0.00039323
21:57:57|0.00039323
21:57:58|0.00039323
21:58:00|0.00039323
21:58:01|0.00039323
21:58:02|0.00039323
21:58:03|0.00039323
21:58:04|0.00039323
21:58:05|0.00039323
21:58:06|0.00039292
21:58:07|0.00039292
21:58:08|0.00039292
21:58:09|0.00039278
21:58:10|0.00039278
21:58:11|0.00039278
21:58:12|0.00039278
21:58:13|0.00039278
21:58:14|0.00039278
21:58:15|0.00039278
21:58:16|0.00039278
21:58:17|0.00039288
21:58:18|0.00039288
21:58:19|0.00039288
21:58:20|0.00039288
21:58:21|0.00039288
21:58:22|0.00039288
21:58:23|0.00039288
21:58:24|0.00039288
21:58:25|0.00039276
21:58:26|0.00039276
21:58:27|0.00039276
21:58:28|0.00039276
21:58:29|0.00039276
21:58:30|0.00039276
21:58:31|0.00039263
21:58:32|0.00039251
21:58:33|0.00039251
21:58:34|0.00039227
21:58:35|0.00039227
21:58:36|0.00039226
21:58:37|0.00039226
21:58:39|0.00039226
21:58:41|0.00039226
21:58:43|0.00039225
21:58:44|0.000392
21:58:46|0.00039165
21:58:47|0.00039168
21:58:48|0.00039155
21:58:50|0.0003917
21:58:51|0.0003917
21:58:52|0.0003917
21:58:53|0.00039152
21:58:54|0.00039152
21:58:56|0.00039152
21:58:57|0.00039152
21:58:58|0.00039152
21:58:59|0.00039152
21:59:00|0.00039197
21:59:00|0.00039221
21:59:02|0.00039224
21:59:03|0.00039224
21:59:04|0.00039224
21:59:05|0.00039244
21:59:06|0.00039244
21:59:08|0.0003923
21:59:09|0.0003923
21:59:10|0.0003923
21:59:11|0.00039271
21:59:12|0.00039278
21:59:12|0.00039251
21:59:14|0.00039304
21:59:14|0.00039304
21:59:15|0.00039304
21:59:16|0.00039304
21:59:17|0.00039304
21:59:19|0.00039304
21:59:19|0.00039304
21:59:20|0.00039313
21:59:21|0.00039333
21:59:22|0.00039333
21:59:23|0.00039333
21:59:24|0.00039306
21:59:26|0.00039306
21:59:26|0.00039306
21:59:27|0.00039306
21:59:28|0.00039306
21:59:29|0.00039306
21:59:31|0.00039306
21:59:31|0.00039322
21:59:32|0.00039322
21:59:33|0.00039322
21:59:35|0.00039322
21:59:35|0.00039322
21:59:36|0.00039322
21:59:37|0.00039322
21:59:40|0.00039322
21:59:41|0.00039322
21:59:43|0.00039251
21:59:44|0.00039253
21:59:45|0.00039253
21:59:46|0.00039253
21:59:47|0.00039253
21:59:48|0.00039253
21:59:49|0.00039253
21:59:49|0.00039253
21:59:50|0.00039253
21:59:51|0.00039277
21:59:53|0.00039277
21:59:54|0.00039277
21:59:56|0.00039277
21:59:57|0.00039277
21:59:58|0.00039277
21:59:59|0.00039277
22:00:00|0.00039277
22:00:01|0.00039277
22:00:02|0.00039277
22:00:03|0.00039254
22:00:04|0.00039254
22:00:05|0.00039254
22:00:06|0.00039254
22:00:07|0.00039272
22:00:08|0.00039305
22:00:09|0.00039305
22:00:11|0.00039305
22:00:11|0.00039311
22:00:13|0.00039311
22:00:14|0.00039281
22:00:15|0.0003929
22:00:15|0.0003929
22:00:17|0.0003929
22:00:17|0.0003929
22:00:18|0.0003929
22:00:19|0.00039292
22:00:20|0.00039292
22:00:22|0.00039292
22:00:22|0.00039292
22:00:23|0.00039292
22:00:25|0.00039292
22:00:25|0.00039292
22:00:26|0.00039292
22:00:27|0.00039292
22:00:28|0.00039292
22:00:29|0.00039292
22:00:30|0.00039292
22:00:31|0.00039292
22:00:32|0.00039292
22:00:34|0.00039292
22:00:34|0.00039292
22:00:36|0.00039292
22:00:36|0.00039303
22:00:37|0.00039303
22:00:38|0.00039303
22:00:41|0.00039303
22:00:42|0.00039303
22:00:43|0.00039303
22:00:45|0.00039332
22:00:46|0.00039332
22:00:47|0.00039332
22:00:47|0.00039333
22:00:49|0.00039333
22:00:50|0.00039333
22:00:51|0.00039316
22:00:52|0.00039329
22:00:53|0.00039309
22:00:54|0.00039301
22:00:55|0.00039278
22:00:56|0.00039285
22:00:57|0.00039278
22:00:58|0.00039278
22:00:59|0.00039278
22:01:00|0.00039278
22:01:01|0.00039278
22:01:02|0.00039278
22:01:03|0.00039278
22:01:04|0.00039278
22:01:05|0.00039278
22:01:06|0.00039278
22:01:07|0.00039278
22:01:08|0.00039278
22:01:09|0.00039278
22:01:10|0.00039278
22:01:11|0.00039278
22:01:12|0.00039278
22:01:13|0.00039285
22:01:14|0.00039285
22:01:15|0.00039285
22:01:16|0.00039285
22:01:17|0.00039285
22:01:18|0.00039285
22:01:19|0.00039285
22:01:20|0.00039285
22:01:21|0.00039285
22:01:22|0.00039285
22:01:23|0.00039285
22:01:24|0.00039305
22:01:25|0.00039305
22:01:26|0.00039305
22:01:27|0.00039305
22:01:28|0.00039271
22:01:29|0.00039271
22:01:30|0.00039297
22:01:31|0.00039297
22:01:32|0.00039297
22:01:33|0.00039297
22:01:34|0.00039297
22:01:35|0.00039297
22:01:36|0.00039297
22:01:37|0.00039297
22:01:39|0.00039297
22:01:39|0.00039297
22:01:42|0.00039297
22:01:43|0.00039297
22:01:44|0.00039297
22:01:45|0.00039297
22:01:46|0.00039297
22:01:47|0.00039299
22:01:48|0.00039299
22:01:49|0.00039299
22:01:51|0.00039299
22:01:52|0.00039299
22:01:53|0.00039299
22:01:54|0.00039299
22:01:56|0.00039299
22:01:57|0.00039299
22:01:58|0.00039299
22:01:59|0.00039303
22:02:00|0.00039303
22:02:01|0.00039303
22:02:02|0.00039303
22:02:03|0.00039303
22:02:04|0.00039303
22:02:05|0.00039303
22:02:06|0.00039305
22:02:07|0.00039305
22:02:08|0.00039305
22:02:10|0.00039305
22:02:10|0.00039288
22:02:11|0.00039288
22:02:12|0.00039288
22:02:14|0.00039332
22:02:15|0.00039332
22:02:15|0.00039332
22:02:16|0.00039331
22:02:18|0.00039331
22:02:19|0.00039331
22:02:20|0.00039331
22:02:21|0.00039331
22:02:21|0.00039331
22:02:23|0.00039333
22:02:24|0.00039333
22:02:24|0.00039333
22:02:26|0.00039333
22:02:28|0.00039333
22:02:28|0.00039305
22:02:29|0.00039305
22:02:30|0.00039305
22:02:32|0.00039305
22:02:33|0.00039305
22:02:34|0.00039305
22:02:35|0.00039305
22:02:36|0.00039305
22:02:37|0.00039305
22:02:38|0.00039305
22:02:39|0.00039326
22:02:40|0.00039326
22:02:41|0.00039326
22:02:43|0.00039326
22:02:45|0.00039326
22:02:46|0.00039326
22:02:48|0.00039326
22:02:48|0.00039326
22:02:49|0.00039326
22:02:51|0.00039326
22:02:52|0.00039326
22:02:53|0.00039326
22:02:55|0.00039326
22:02:56|0.00039326
22:02:57|0.00039326
22:02:59|0.00039326
22:02:59|0.00039326
22:03:00|0.00039326
22:03:02|0.00039326
22:03:03|0.00039326
22:03:05|0.00039326
22:03:06|0.00039326
22:03:07|0.00039326
22:03:07|0.00039326
22:03:09|0.00039326
22:03:10|0.00039326
22:03:11|0.00039326
22:03:12|0.00039326
22:03:13|0.00039326
22:03:14|0.00039326
22:03:15|0.00039326
22:03:17|0.00039326
22:03:17|0.00039326
22:03:19|0.00039326
22:03:20|0.00039326
22:03:20|0.00039326
22:03:21|0.00039326
22:03:22|0.00039326
22:03:23|0.00039326
22:03:24|0.00039254
22:03:26|0.00039254
22:03:26|0.00039254
22:03:28|0.00039254
22:03:28|0.00039254
22:03:29|0.00039254
22:03:30|0.00039254
22:03:31|0.00039254
22:03:33|0.00039254
22:03:33|0.00039254
22:03:35|0.00039254
22:03:36|0.00039254
22:03:37|0.00039254
22:03:37|0.00039254
22:03:39|0.00039258
22:03:40|0.00039258
22:03:41|0.00039258
22:03:41|0.00039258
22:03:44|0.00039258
22:03:45|0.00039258
22:03:45|0.00039258
22:03:48|0.00039258
22:03:49|0.00039278
22:03:50|0.00039278
22:03:51|0.0003926
22:03:51|0.00039277
22:03:52|0.00039252
22:03:53|0.00039252
22:03:54|0.00039252
22:03:55|0.00039252
22:03:56|0.00039252
22:03:57|0.00039252
22:03:58|0.00039252
22:03:59|0.00039252
22:04:00|0.00039252
22:04:01|0.00039252
22:04:02|0.00039252
22:04:03|0.00039252
22:04:04|0.00039252
22:04:05|0.0003925
22:04:07|0.0003925
22:04:08|0.0003925
22:04:08|0.0003925
22:04:09|0.0003925
22:04:10|0.0003925
22:04:12|0.0003925
22:04:12|0.0003925
22:04:13|0.0003925
22:04:14|0.0003925
22:04:16|0.0003925
22:04:16|0.0003925
22:04:18|0.00039262
22:04:19|0.00039262
22:04:19|0.00039262
22:04:20|0.00039262
22:04:21|0.00039262
22:04:23|0.00039262
22:04:23|0.00039262
22:04:24|0.00039262
22:04:25|0.00039262
22:04:27|0.00039262
22:04:27|0.00039262
22:04:29|0.00039262
22:04:29|0.0003924
22:04:30|0.00039224
22:04:31|0.00039224
22:04:33|0.00039224
22:04:33|0.00039224
22:04:34|0.00039224
22:04:36|0.00039224
22:04:37|0.00039224
22:04:38|0.00039224
22:04:39|0.00039224
22:04:39|0.00039224
22:04:40|0.00039224
22:04:42|0.00039224
22:04:42|0.00039224
22:04:45|0.00039224
22:04:45|0.00039197
22:04:47|0.00039197
22:04:49|0.00039197
22:04:50|0.00039197
22:04:51|0.00039197
22:04:52|0.00039197
22:04:54|0.00039177
22:04:55|0.00039177
22:04:57|0.00039177
22:04:57|0.00039177
22:04:58|0.00039177
22:05:00|0.00039198
22:05:00|0.00039198
22:05:01|0.00039198
22:05:02|0.00039198
22:05:03|0.00039198
22:05:04|0.00039214
22:05:06|0.00039214
22:05:07|0.00039214
22:05:07|0.00039214
22:05:09|0.00039214
22:05:09|0.00039214
22:05:10|0.0003915
22:05:11|0.0003915
22:05:13|0.0003915
22:05:14|0.0003915
22:05:15|0.0003915
22:05:16|0.00039157
22:05:17|0.00039157
22:05:18|0.00039157
22:05:19|0.00039157
22:05:21|0.00039157
22:05:22|0.00039157
22:05:23|0.00039157
22:05:24|0.00039157
22:05:25|0.00039157
22:05:26|0.00039157
22:05:27|0.00039157
22:05:28|0.00039157
22:05:29|0.00039157
22:05:30|0.00039157
22:05:31|0.00039157
22:05:32|0.00039157
22:05:33|0.00039157
22:05:34|0.00039157
22:05:35|0.00039157
22:05:36|0.00039157
22:05:37|0.00039157
22:05:38|0.00039157
22:05:39|0.00039157
22:05:40|0.00039157
22:05:41|0.00039153
22:05:42|0.00039153
22:05:43|0.0003914
22:05:44|0.0003914
22:05:46|0.00039139
22:05:48|0.00039155
22:05:48|0.00039155
22:05:50|0.00039155
22:05:51|0.00039155
22:05:53|0.00039155
22:05:54|0.00039155
22:05:55|0.00039155
22:05:56|0.00039155
22:05:56|0.00039155
22:05:59|0.00039157
22:06:00|0.00039157
22:06:00|0.00039157
22:06:02|0.00039197
22:06:03|0.00039208
22:06:04|0.00039208
22:06:05|0.00039144
22:06:05|0.00039144
22:06:08|0.00039144
22:06:08|0.00039144
22:06:10|0.00039144
22:06:11|0.00039144
22:06:12|0.00039144
22:06:13|0.00039144
22:06:14|0.00039144
22:06:15|0.00039144
22:06:16|0.00039144
22:06:17|0.00039144
22:06:18|0.00039144
22:06:19|0.00039144
22:06:20|0.00039197
22:06:21|0.00039197
22:06:22|0.00039197
22:06:23|0.00039197
22:06:24|0.00039197
22:06:25|0.00039197
22:06:26|0.00039197
22:06:27|0.00039197
22:06:28|0.00039197
22:06:29|0.00039197
22:06:30|0.00039197
22:06:31|0.00039184
22:06:32|0.00039184
22:06:33|0.00039184
22:06:34|0.00039184
22:06:35|0.00039184
22:06:36|0.00039184
22:06:37|0.00039197
22:06:38|0.00039197
22:06:39|0.00039197
22:06:40|0.00039197
22:06:41|0.00039197
22:06:42|0.00039197
22:06:43|0.00039197
22:06:44|0.00039197
22:06:45|0.00039197
22:06:47|0.00039197
22:06:49|0.00039197
22:06:51|0.00039197
22:06:51|0.00039197
22:06:53|0.00039197
22:06:53|0.00039197
22:06:55|0.00039197
22:06:56|0.00039145
22:06:57|0.00039145
22:06:58|0.00039134
22:06:59|0.00039142
22:07:00|0.00039142
22:07:01|0.00039097
22:07:02|0.00039097
22:07:03|0.00039097
22:07:04|0.00039097
22:07:05|0.00039097
22:07:06|0.00039097
22:07:07|0.00039119
22:07:08|0.00039119
22:07:09|0.00039096
22:07:10|0.00039096
22:07:11|0.00039096
22:07:12|0.00039096
22:07:13|0.00039096
22:07:14|0.00039096
22:07:15|0.00039143
22:07:16|0.0003917
22:07:17|0.0003917
22:07:18|0.0003917
22:07:19|0.0003917
22:07:20|0.0003917
22:07:21|0.0003917
22:07:22|0.0003917
22:07:23|0.0003917
22:07:24|0.0003917
22:07:25|0.0003917
22:07:26|0.0003917
22:07:27|0.0003917
22:07:28|0.00039189
22:07:29|0.00039189
22:07:30|0.00039189
22:07:31|0.00039189
22:07:32|0.00039189
22:07:33|0.00039189
22:07:34|0.00039197
22:07:35|0.00039197
22:07:36|0.00039197
22:07:37|0.00039197
22:07:38|0.00039197
22:07:39|0.00039197
22:07:40|0.00039197
22:07:41|0.00039197
22:07:42|0.00039197
22:07:43|0.00039197
22:07:44|0.00039197
22:07:45|0.00039197
22:07:46|0.00039197
22:07:47|0.00039197
22:07:49|0.00039197
22:07:51|0.00039197
22:07:52|0.00039197
22:07:52|0.00039197
22:07:54|0.00039197
22:07:55|0.00039197
22:07:55|0.00039197
22:07:58|0.00039197
22:07:58|0.00039197
22:08:00|0.0003918
22:08:01|0.0003918
22:08:02|0.0003918
22:08:04|0.0003917
22:08:06|0.0003917
22:08:07|0.00039167
22:08:08|0.00039145
22:08:09|0.00039145
22:08:10|0.00039145
22:08:11|0.00039145
22:08:12|0.0003914
22:08:13|0.0003914
22:08:14|0.0003914
22:08:15|0.0003914
22:08:16|0.0003914
22:08:18|0.0003914
22:08:18|0.0003914
22:08:19|0.0003914
22:08:21|0.0003914
22:08:21|0.0003914
22:08:22|0.0003914
22:08:23|0.0003914
22:08:24|0.0003914
22:08:25|0.0003914
22:08:27|0.0003914
22:08:28|0.0003914
22:08:29|0.0003914
22:08:30|0.0003914
22:08:31|0.0003914
22:08:32|0.0003914
22:08:33|0.0003914
22:08:34|0.0003914
22:08:36|0.0003914
22:08:37|0.0003914
22:08:38|0.0003914
22:08:39|0.0003914
22:08:40|0.0003914
22:08:41|0.00039116
22:08:42|0.00039116
22:08:42|0.00039116
22:08:43|0.00039107
22:08:44|0.000391
22:08:46|0.00039107
22:08:47|0.00039107
22:08:49|0.00039107
22:08:51|0.00039107
22:08:52|0.00039107
22:08:52|0.00039107
22:08:54|0.00039107
22:08:56|0.00039107
22:08:57|0.00039107
22:08:58|0.00039107
22:08:59|0.00039107
22:09:00|0.00039107
22:09:01|0.00039107
22:09:02|0.00039099
22:09:03|0.00039099
22:09:04|0.00039099
22:09:05|0.00039099
22:09:06|0.00039099
22:09:06|0.00039099
22:09:08|0.00039099
22:09:09|0.00039143
22:09:10|0.00039143
22:09:11|0.00039143
22:09:11|0.00039143
22:09:13|0.00039143
22:09:14|0.00039143
22:09:15|0.00039108
22:09:16|0.00039108
22:09:17|0.00039108
22:09:17|0.00039138
22:09:19|0.00039099
22:09:19|0.00039099
22:09:21|0.00039099
22:09:22|0.00039109
22:09:23|0.00039109
22:09:23|0.00039109
22:09:25|0.00039109
22:09:26|0.00039109
22:09:27|0.00039109
22:09:28|0.0003911
22:09:29|0.0003911
22:09:30|0.0003911
22:09:31|0.0003911
22:09:32|0.0003911
22:09:33|0.0003911
22:09:34|0.00039108
22:09:35|0.00039108
22:09:36|0.000391
22:09:37|0.000391
22:09:38|0.000391
22:09:39|0.000391
22:09:40|0.000391
22:09:41|0.000391
22:09:42|0.000391
22:09:43|0.000391
22:09:44|0.000391
22:09:46|0.000391
22:09:46|0.000391
22:09:47|0.000391
22:09:49|0.00039105
22:09:51|0.00039105
22:09:53|0.00039105
22:09:55|0.00039098
22:09:56|0.00039098
22:09:57|0.00039098
22:09:58|0.00039098
22:09:59|0.00039098
22:10:00|0.00039098
22:10:02|0.00039098
22:10:02|0.00039098
22:10:04|0.00039098
22:10:04|0.00039098
22:10:06|0.00039102
22:10:06|0.00039102
22:10:07|0.00039097
22:10:08|0.00039097
22:10:09|0.00039096
22:10:10|0.00039096
22:10:11|0.00039096
22:10:13|0.00039096
22:10:14|0.00039096
22:10:15|0.00039096
22:10:16|0.00039096
22:10:17|0.00039096
22:10:18|0.00039096
22:10:19|0.00039096
22:10:20|0.00039096
22:10:21|0.00039096
22:10:22|0.000391
22:10:23|0.000391
22:10:24|0.000391
22:10:25|0.000391
22:10:26|0.000391
22:10:27|0.000391
22:10:28|0.000391
22:10:29|0.000391
22:10:30|0.000391
22:10:31|0.00039089
22:10:32|0.00039101
22:10:33|0.00039101
22:10:34|0.00039101
22:10:35|0.00039101
22:10:36|0.00039114
22:10:37|0.00039093
22:10:38|0.00039093
22:10:39|0.00039093
22:10:40|0.00039093
22:10:41|0.00039093
22:10:42|0.00039093
22:10:43|0.0003909
22:10:44|0.0003909
22:10:45|0.0003909
22:10:46|0.0003909
22:10:47|0.0003909
22:10:48|0.00039089
22:10:49|0.00039089
22:10:51|0.00039089
22:10:53|0.00039139
22:10:55|0.00039127
22:10:55|0.00039127
22:10:56|0.00039127
22:10:57|0.00039127
22:10:58|0.00039127
22:11:00|0.00039127
22:11:01|0.00039127
22:11:03|0.00039127
22:11:04|0.00039127
22:11:06|0.00039098
22:11:07|0.00039098
22:11:07|0.00039098
22:11:08|0.00039098
22:11:09|0.00039098
22:11:12|0.00039091
22:11:12|0.00039045
22:11:13|0.00039062
22:11:14|0.00039062
22:11:16|0.00039058
22:11:16|0.00039058
22:11:17|0.00039058
22:11:18|0.00039058
22:11:19|0.00039035
22:11:20|0.00039035
22:11:21|0.00039011
22:11:22|0.00039011
22:11:23|0.00039011
22:11:24|0.00039011
22:11:25|0.00039016
22:11:26|0.00039016
22:11:27|0.00039016
22:11:28|0.00039016
22:11:29|0.00039008
22:11:30|0.00039008
22:11:31|0.00039008
22:11:32|0.00038992
22:11:33|0.00038992
22:11:34|0.00038992
22:11:35|0.00038992
22:11:36|0.00038993
22:11:37|0.00038993
22:11:38|0.00038993
22:11:39|0.00038993
22:11:40|0.00038993
22:11:41|0.00038993
22:11:42|0.00038984
22:11:43|0.00038984
22:11:44|0.00038984
22:11:45|0.00038984
22:11:46|0.00038984
22:11:47|0.00038984
22:11:48|0.00038984
22:11:49|0.00038994
22:11:51|0.00038994
22:11:53|0.00038994
22:11:54|0.00038994
22:11:56|0.00038994
22:11:57|0.00038994
22:11:58|0.00038994
22:11:59|0.00038994
22:12:00|0.00038994
22:12:02|0.00038994
22:12:03|0.00038985
22:12:04|0.00038994
22:12:05|0.00038994
22:12:06|0.00038994
22:12:07|0.00038994
22:12:08|0.00038994
22:12:09|0.00038994
22:12:10|0.00038994
22:12:11|0.00038994
22:12:12|0.00038994
22:12:13|0.00038997
22:12:14|0.00038997
22:12:15|0.00038997
22:12:16|0.00038997
22:12:17|0.00038997
22:12:18|0.00038997
22:12:19|0.00038985
22:12:20|0.00038985
22:12:21|0.00038985
22:12:22|0.00038979
22:12:23|0.00038984
22:12:25|0.00038984
22:12:26|0.00038975
22:12:27|0.00039008
22:12:28|0.00039008
22:12:29|0.00039008
22:12:30|0.00039008
22:12:31|0.00039012
22:12:32|0.00039012
22:12:33|0.00039012
22:12:34|0.00039012
22:12:35|0.00039012
22:12:36|0.00039012
22:12:37|0.00039012
22:12:38|0.00038987
22:12:39|0.00038987
22:12:40|0.00038987
22:12:41|0.00038987
22:12:42|0.00038987
22:12:43|0.00038987
22:12:44|0.00038987
22:12:45|0.00038981
22:12:46|0.00038981
22:12:47|0.00038981
22:12:47|0.00038981
22:12:49|0.00038981
22:12:50|0.00038972
22:12:51|0.00038969
22:12:53|0.00038966
22:12:55|0.00038966
22:12:56|0.00038928
22:12:57|0.00038966
22:12:58|0.00038966
22:12:59|0.00038966
22:13:01|0.00038981
22:13:02|0.00038995
22:13:03|0.00038995
22:13:04|0.00038981
22:13:05|0.00038981
22:13:06|0.00038981
22:13:07|0.00038981
22:13:08|0.00038981
22:13:09|0.00038981
22:13:10|0.00038981
22:13:11|0.00039007
22:13:12|0.00039007
22:13:13|0.00038984
22:13:14|0.00038984
22:13:15|0.00038984
22:13:16|0.00038984
22:13:17|0.00038984
22:13:18|0.00038984
22:13:19|0.00039008
22:13:20|0.00039008
22:13:21|0.00039008
22:13:22|0.00039008
22:13:23|0.00039011
22:13:24|0.00039011
22:13:25|0.00039011
22:13:26|0.00039011
22:13:27|0.00039011
22:13:28|0.00039011
22:13:29|0.00039011
22:13:30|0.00039003
22:13:32|0.00039003
22:13:33|0.00039003
22:13:33|0.00039003
22:13:34|0.00039003
22:13:36|0.00038987
22:13:37|0.00038987
22:13:38|0.00038987
22:13:39|0.00038987
22:13:40|0.00038987
22:13:41|0.00038987
22:13:42|0.00038981
22:13:43|0.00038981
22:13:44|0.00038981
22:13:45|0.00038978
22:13:46|0.00038978
22:13:47|0.00038978
22:13:48|0.00038978
22:13:49|0.00038959
22:13:49|0.00038959
22:13:51|0.00038959
22:13:52|0.00038959
22:13:54|0.00038959
22:13:56|0.00038959
22:13:57|0.00038959
22:13:58|0.00038959
22:13:59|0.00038959
22:14:00|0.00038961
22:14:02|0.00038961
22:14:04|0.00038961
22:14:05|0.00038961
22:14:06|0.00038961
22:14:07|0.00038961
22:14:08|0.00038956
22:14:08|0.00038956
22:14:09|0.00038956
22:14:11|0.00038956
22:14:11|0.00038956
22:14:12|0.00038956
22:14:15|0.00038956
22:14:15|0.00038956
22:14:16|0.00038956
22:14:17|0.00038956
22:14:19|0.00038956
22:14:20|0.00038954
22:14:20|0.00038928
22:14:22|0.00038928
22:14:23|0.00038928
22:14:24|0.00038939
22:14:25|0.00038939
22:14:26|0.00038939
22:14:27|0.00038939
22:14:28|0.00038939
22:14:29|0.00038939
22:14:30|0.00038939
22:14:32|0.00038939
22:14:32|0.0003886
22:14:33|0.0003885
22:14:34|0.00038864
22:14:35|0.000389
22:14:37|0.000389
22:14:37|0.0003891
22:14:39|0.000389
22:14:40|0.000389
22:14:40|0.000389
22:14:41|0.00038886
22:14:42|0.00038886
22:14:44|0.00038886
22:14:44|0.00038886
22:14:45|0.00038886
22:14:46|0.000389
22:14:48|0.00038888
22:14:48|0.00038888
22:14:49|0.00038888
22:14:50|0.00038888
22:14:52|0.00038954
22:14:52|0.00038927
22:14:55|0.00038936
22:14:56|0.00038936
22:14:57|0.00038936
22:14:59|0.00038936
22:15:00|0.00038936
22:15:01|0.00038936
22:15:01|0.00038973
22:15:03|0.00038973
22:15:04|0.00038973
22:15:04|0.00038973
22:15:05|0.00038973
22:15:07|0.00038973
22:15:08|0.00038978
22:15:09|0.00038978
22:15:09|0.00038981
22:15:11|0.00038992
22:15:11|0.00038992
22:15:12|0.00038994
22:15:13|0.00038972
22:15:14|0.00038972
22:15:16|0.00038972
22:15:16|0.00038972
22:15:18|0.00038972
22:15:18|0.00038972
22:15:19|0.00038977
22:15:20|0.00038977
22:15:21|0.00038977
22:15:23|0.00038977
22:15:23|0.00038977
22:15:24|0.00039002
22:15:25|0.00038997
22:15:26|0.00038995
22:15:27|0.00039003
22:15:28|0.00038984
22:15:30|0.00038984
22:15:30|0.00038984
22:15:31|0.00038984
22:15:32|0.00038984
22:15:34|0.00038984
22:15:34|0.00038982
22:15:35|0.00038982
22:15:36|0.00038982
22:15:38|0.00038982
22:15:38|0.00038982
22:15:39|0.00038977
22:15:40|0.00038977
22:15:41|0.00038977
22:15:43|0.00038977
22:15:43|0.00038977
22:15:44|0.00038977
22:15:45|0.00038977
22:15:46|0.00038977
22:15:48|0.00038977
22:15:48|0.00038977
22:15:50|0.00038977
22:15:50|0.00038977
22:15:51|0.00038977
22:15:52|0.00038972
22:15:53|0.00038972
22:15:56|0.00038972
22:15:56|0.00038972
22:15:57|0.00038972
22:15:59|0.00038971
22:16:00|0.00038971
22:16:02|0.00038971
22:16:03|0.00038971
22:16:04|0.0003897
22:16:05|0.0003897
22:16:06|0.0003897
22:16:08|0.0003897
22:16:09|0.0003897
22:16:09|0.0003897
22:16:10|0.0003897
22:16:12|0.0003897
22:16:13|0.00038971
22:16:14|0.00038992
22:16:15|0.00038976
22:16:15|0.00038976
22:16:17|0.00038976
22:16:18|0.00038976
22:16:19|0.00038976
22:16:19|0.00038976
22:16:21|0.00038976
22:16:22|0.00038976
22:16:23|0.00038976
22:16:24|0.00038976
22:16:25|0.00038992
22:16:26|0.00038979
22:16:26|0.00038979
22:16:28|0.00038979
22:16:29|0.00038979
22:16:29|0.00038979
22:16:31|0.00038979
22:16:32|0.00038998
22:16:33|0.00039008
22:16:34|0.00039014
22:16:35|0.00039031
22:16:36|0.00039021
22:16:37|0.00039021
22:16:38|0.0003904
22:16:39|0.0003904
22:16:40|0.0003904
22:16:41|0.0003904
22:16:42|0.00039033
22:16:43|0.00039033
22:16:44|0.00039033
22:16:45|0.00039033
22:16:46|0.00039033
22:16:47|0.00039033
22:16:48|0.00039033
22:16:49|0.00039033
22:16:50|0.00039033
22:16:51|0.00039033
22:16:52|0.00039033
22:16:53|0.00039033
22:16:54|0.00039033
22:16:55|0.00039033
22:16:57|0.00039031
22:16:59|0.00039052
22:16:59|0.00039052
22:17:02|0.00039052
22:17:02|0.00039062
22:17:04|0.00039062
22:17:04|0.00039062
22:17:05|0.0003904
22:17:06|0.00039035
22:17:08|0.00039035
22:17:09|0.00039035
22:17:10|0.00039035
22:17:11|0.00039017
22:17:12|0.00039017
22:17:13|0.00039017
22:17:15|0.00039017
22:17:16|0.00039017
22:17:17|0.00039037
22:17:18|0.00039037
22:17:18|0.00039008
22:17:19|0.00039008
22:17:21|0.00039008
22:17:22|0.00039018
22:17:23|0.00039018
22:17:24|0.00039018
22:17:25|0.00039018
22:17:26|0.00039018
22:17:27|0.00038982
22:17:28|0.00038982
22:17:28|0.00038982
22:17:30|0.00038998
22:17:31|0.00038998
22:17:32|0.00038998
22:17:33|0.00038998
22:17:34|0.00038998
22:17:35|0.00038998
22:17:36|0.00038994
22:17:36|0.00038994
22:17:38|0.00038994
22:17:39|0.00038993
22:17:40|0.00038993
22:17:41|0.00038993
22:17:42|0.00038993
22:17:43|0.00038993
22:17:44|0.00038993
22:17:45|0.00038993
22:17:46|0.00038993
22:17:47|0.00038968
22:17:48|0.00038968
22:17:49|0.00038968
22:17:50|0.00038968
22:17:51|0.00038968
22:17:52|0.00038968
22:17:53|0.00038968
22:17:54|0.00038968
22:17:55|0.00038968
22:17:56|0.00038968
22:17:58|0.00038968
22:17:59|0.00038968
22:18:01|0.00038968
22:18:03|0.00038968
22:18:04|0.00039001
22:18:04|0.00039001
22:18:06|0.00039001
22:18:06|0.00039019
22:18:07|0.00039
22:18:08|0.00038993
22:18:09|0.00038993
22:18:10|0.00038993
22:18:12|0.00038993
22:18:12|0.00038993
22:18:13|0.00038991
22:18:14|0.00038991
22:18:15|0.00038968
22:18:16|0.00038968
22:18:17|0.00038968
22:18:18|0.00038938
22:18:19|0.00038938
22:18:20|0.00038938
22:18:21|0.00038946
22:18:22|0.00038946
22:18:23|0.00038942
22:18:24|0.00038942
22:18:25|0.00038942
22:18:26|0.00038942
22:18:28|0.0003894
22:18:28|0.0003894
22:18:29|0.0003894
22:18:30|0.00038927
22:18:31|0.00038927
22:18:32|0.00038927
22:18:33|0.0003891
22:18:34|0.0003891
22:18:35|0.0003891
22:18:36|0.0003891
22:18:37|0.0003891
22:18:38|0.0003891
22:18:39|0.00038902
22:18:40|0.00038902
22:18:41|0.00038902
22:18:42|0.00038902
22:18:43|0.00038902
22:18:44|0.00038902
22:18:45|0.00038902
22:18:46|0.00038902
22:18:47|0.00038902
22:18:48|0.00038902
22:18:49|0.00038902
22:18:50|0.00038902
22:18:51|0.00038902
22:18:52|0.00038902
22:18:53|0.00038902
22:18:54|0.00038902
22:18:55|0.00038902
22:18:56|0.00038902
22:18:58|0.00038919
22:19:00|0.00038919
22:19:01|0.00038919
22:19:03|0.00038919
22:19:04|0.00038919
22:19:06|0.00038919
22:19:06|0.00038919
22:19:07|0.00038919
22:19:08|0.00038919
22:19:09|0.00038919
22:19:10|0.00038919
22:19:11|0.00038919
22:19:13|0.00038919
22:19:14|0.00038919
22:19:15|0.00038919
22:19:17|0.00038919
22:19:18|0.00038919
22:19:19|0.00038923
22:19:20|0.00038923
22:19:21|0.00038923
22:19:22|0.00038923
22:19:23|0.00038923
22:19:24|0.00038923
22:19:25|0.00038923
22:19:26|0.00038954
22:19:27|0.00038954
22:19:28|0.00038954
22:19:29|0.00038954
22:19:30|0.00038954
22:19:31|0.00038954
22:19:33|0.00038954
22:19:33|0.00038954
22:19:34|0.00038954
22:19:36|0.00038954
22:19:37|0.00038954
22:19:38|0.00038941
22:19:39|0.00038941
22:19:40|0.00038941
22:19:41|0.00038941
22:19:42|0.00038941
22:19:42|0.00038941
22:19:44|0.00038941
22:19:45|0.00038941
22:19:46|0.00038941
22:19:47|0.00038941
22:19:48|0.00038941
22:19:49|0.00038941
22:19:50|0.00038941
22:19:51|0.00038941
22:19:52|0.00038941
22:19:53|0.00038941
22:19:54|0.00038941
22:19:55|0.00038941
22:19:56|0.00038965
22:19:57|0.00038965
22:19:58|0.00038965
22:20:00|0.00038965
22:20:02|0.00038965
22:20:04|0.00038942
22:20:04|0.00038942
22:20:06|0.00038956
22:20:07|0.00038956
22:20:08|0.00038956
22:20:09|0.00038956
22:20:10|0.00038956
22:20:12|0.00038956
22:20:13|0.00038956
22:20:14|0.00038972
22:20:15|0.00038972
22:20:16|0.00038984
22:20:17|0.00038972
22:20:19|0.00038972
22:20:20|0.00038972
22:20:21|0.00038972
22:20:23|0.00038984
22:20:23|0.00038984
22:20:24|0.00038984
22:20:25|0.00038984
22:20:26|0.00038984
22:20:27|0.00038984
22:20:28|0.00038984
22:20:29|0.00038972
22:20:31|0.00038972
22:20:31|0.00038955
22:20:32|0.00038954
22:20:33|0.00038954
22:20:34|0.00038954
22:20:36|0.00038954
22:20:37|0.00038954
22:20:38|0.00038954
22:20:39|0.00038954
22:20:40|0.00038941
22:20:41|0.00038941
22:20:42|0.00038927
22:20:43|0.00038927
22:20:44|0.00038927
22:20:45|0.00038927
22:20:46|0.00038927
22:20:47|0.00038927
22:20:48|0.00038927
22:20:50|0.00038927
22:20:50|0.00038927
22:20:51|0.00038927
22:20:52|0.00038927
22:20:53|0.00038927
22:20:54|0.00038927
22:20:55|0.00038927
22:20:56|0.00038927
22:20:57|0.00038927
22:20:58|0.00038927
22:21:00|0.00038927
22:21:02|0.00038927
22:21:04|0.00038927
22:21:05|0.00038927
22:21:06|0.00038927
22:21:07|0.00038927
22:21:08|0.00038927
22:21:10|0.00038932
22:21:10|0.00038932
22:21:12|0.00038932
22:21:12|0.00038929
22:21:13|0.00038929
22:21:15|0.00038929
22:21:16|0.00038929
22:21:17|0.00038929
22:21:17|0.00038929
22:21:18|0.00038929
22:21:19|0.00038929
22:21:20|0.00038929
22:21:22|0.00038929
22:21:23|0.00038929
22:21:23|0.00038929
22:21:24|0.00038929
22:21:25|0.00038929
22:21:26|0.00038929
22:21:28|0.00038925
22:21:29|0.00038925
22:21:30|0.00038925
22:21:31|0.00038925
22:21:32|0.00038925
22:21:33|0.00038925
22:21:34|0.00038925
22:21:35|0.00038925
22:21:36|0.00038925
22:21:37|0.00038925
22:21:38|0.00038925
22:21:39|0.00038925
22:21:40|0.00038925
22:21:41|0.00038925
22:21:42|0.00038925
22:21:43|0.00038925
22:21:44|0.00038925
22:21:46|0.00038925
22:21:47|0.00038925
22:21:47|0.00038925
22:21:49|0.00038925
22:21:49|0.00038925
22:21:51|0.00038925
22:21:52|0.00038906
22:21:53|0.00038906
22:21:53|0.00038906
22:21:55|0.00038928
22:21:55|0.00038928
22:21:57|0.00038928
22:21:58|0.00038928
22:21:59|0.00038928
22:22:00|0.00038928
22:22:02|0.00038928
22:22:03|0.00038928
22:22:04|0.00038928
22:22:06|0.00038928
22:22:06|0.00038928
22:22:08|0.00038928
22:22:08|0.00038928
22:22:09|0.00038928
22:22:10|0.00038928
22:22:11|0.00038928
22:22:12|0.0003891
22:22:13|0.0003891
22:22:15|0.0003891
22:22:15|0.0003891
22:22:16|0.0003891
22:22:17|0.0003891
22:22:18|0.0003891
22:22:19|0.0003891
22:22:21|0.0003891
22:22:21|0.0003891
22:22:22|0.0003891
22:22:24|0.0003891
22:22:25|0.0003891
22:22:26|0.0003891
22:22:27|0.00038938
22:22:27|0.00038938
22:22:28|0.00038938
22:22:29|0.00038938
22:22:30|0.00038938
22:22:31|0.0003894
22:22:32|0.0003894
22:22:33|0.0003894
22:22:34|0.0003894
22:22:36|0.0003894
22:22:37|0.0003894
22:22:37|0.0003894
22:22:39|0.0003894
22:22:39|0.0003894
22:22:40|0.0003894
22:22:42|0.0003894
22:22:43|0.0003894
22:22:43|0.0003894
22:22:44|0.0003894
22:22:46|0.0003894
22:22:46|0.0003894
22:22:47|0.0003894
22:22:48|0.0003894
22:22:50|0.0003894
22:22:51|0.0003894
22:22:51|0.0003894
22:22:52|0.0003894
22:22:54|0.0003894
22:22:54|0.0003894
22:22:55|0.0003894
22:22:56|0.0003894
22:22:57|0.00038946
22:22:58|0.0003894
22:23:00|0.0003894
22:23:00|0.0003894
22:23:03|0.0003894
22:23:03|0.0003894
22:23:05|0.0003894
22:23:06|0.0003894
22:23:08|0.0003894
22:23:10|0.0003894
22:23:11|0.0003894
22:23:11|0.0003894
22:23:12|0.0003894
22:23:13|0.0003894
22:23:14|0.0003894
22:23:16|0.0003894
22:23:17|0.0003894
22:23:18|0.0003894
22:23:19|0.0003894
22:23:21|0.0003894
22:23:21|0.0003894
22:23:22|0.0003894
22:23:23|0.0003894
22:23:24|0.0003894
22:23:25|0.0003894
22:23:26|0.0003894
22:23:27|0.0003894
22:23:28|0.0003894
22:23:29|0.0003894
22:23:30|0.0003894
22:23:31|0.00038946
22:23:32|0.00038946
22:23:33|0.00038945
22:23:34|0.00038945
22:23:35|0.00038946
22:23:36|0.00038946
22:23:37|0.00038946
22:23:38|0.00038946
22:23:39|0.00038946
22:23:40|0.00038946
22:23:41|0.00038946
22:23:42|0.00038946
22:23:43|0.00038946
22:23:44|0.00038946
22:23:45|0.00038946
22:23:46|0.00038946
22:23:47|0.00038946
22:23:48|0.00038946
22:23:49|0.00038946
22:23:50|0.00038946
22:23:51|0.00038946
22:23:52|0.00038946
22:23:53|0.00038954
22:23:54|0.00038962
22:23:56|0.00038962
22:23:56|0.00038962
22:23:57|0.00038962
22:23:58|0.00038962
22:23:59|0.00038962
22:24:00|0.00038962
22:24:01|0.00038962
22:24:03|0.00038962
22:24:04|0.00038962
22:24:06|0.00038962
22:24:08|0.00038962
22:24:09|0.00038962
22:24:10|0.00038962
22:24:11|0.00038962
22:24:12|0.00038981
22:24:12|0.00038981
22:24:15|0.00038981
22:24:16|0.00038981
22:24:17|0.00039035
22:24:18|0.00039008
22:24:19|0.00039008
22:24:20|0.00039008
22:24:21|0.00039008
22:24:22|0.00039032
22:24:23|0.00039032
22:24:24|0.00039032
22:24:25|0.00039032
22:24:26|0.00039032
22:24:27|0.00039014
22:24:28|0.00039014
22:24:29|0.00039014
22:24:30|0.00039014
22:24:31|0.00039014
22:24:32|0.00039014
22:24:33|0.00039014
22:24:34|0.00039014
22:24:35|0.00039014
22:24:36|0.00039014
22:24:37|0.00039014
22:24:38|0.00039014
22:24:39|0.00039014
22:24:40|0.00039015
22:24:42|0.00039015
22:24:42|0.00039015
22:24:43|0.00039015
22:24:44|0.00039015
22:24:45|0.00039015
22:24:46|0.00039015
22:24:47|0.00039015
22:24:48|0.00039015
22:24:49|0.00039015
22:24:50|0.00039015
22:24:51|0.00039015
22:24:52|0.00039015
22:24:53|0.00039011
22:24:54|0.00039011
22:24:55|0.00038994
22:24:56|0.00038994
22:24:57|0.00038994
22:24:59|0.00038981
22:25:00|0.00038981
22:25:01|0.00038981
22:25:02|0.00038981
22:25:03|0.00038981
22:25:05|0.00038981
22:25:06|0.00038981
22:25:08|0.00038981
22:25:10|0.00038981
22:25:10|0.00038981
22:25:12|0.00038981
22:25:13|0.00038981
22:25:14|0.00038981
22:25:15|0.00038981
22:25:16|0.00038981
22:25:17|0.00038981
22:25:18|0.00038981
22:25:19|0.00038981
22:25:20|0.00038981
22:25:21|0.00038981
22:25:22|0.00038963
22:25:23|0.00038963
22:25:24|0.00038963
22:25:25|0.00038963
22:25:26|0.00038963
22:25:28|0.00038963
22:25:29|0.00038963
22:25:30|0.00038963
22:25:31|0.00038959
22:25:32|0.00038959
22:25:33|0.00038958
22:25:34|0.00038958
22:25:35|0.00038958
22:25:36|0.00038958
22:25:38|0.00038955
22:25:39|0.00038955
22:25:40|0.00038955
22:25:41|0.00038955
22:25:42|0.00038955
22:25:42|0.00038954
22:25:44|0.00038954
22:25:45|0.00038954
22:25:46|0.00038954
22:25:47|0.00038954
22:25:48|0.00038954
22:25:48|0.00038946
22:25:50|0.00038946
22:25:51|0.00038946
22:25:52|0.00038946
22:25:52|0.00038946
22:25:53|0.00038946
22:25:55|0.00038946
22:25:56|0.00038946
22:25:57|0.00038946
22:25:57|0.00038946
22:25:59|0.00038946
22:25:59|0.00038946
22:26:01|0.00038946
22:26:02|0.00038946
22:26:03|0.00038946
22:26:04|0.00038946
22:26:06|0.00038946
22:26:08|0.00038946
22:26:10|0.00038981
22:26:10|0.00038984
22:26:12|0.00038984
22:26:14|0.00038984
22:26:15|0.00038984
22:26:15|0.00038984
22:26:17|0.00038984
22:26:18|0.00038984
22:26:19|0.00038984
22:26:20|0.00038984
22:26:21|0.00038984
22:26:22|0.00038984
22:26:23|0.00038984
22:26:25|0.00038984
22:26:25|0.00038997
22:26:26|0.00038997
22:26:27|0.00038997
22:26:29|0.00039028
22:26:30|0.00039035
22:26:30|0.00039028
22:26:32|0.00039028
22:26:32|0.00039028
22:26:33|0.00039028
22:26:35|0.00039008
22:26:36|0.00039035
22:26:36|0.0003905
22:26:38|0.0003905
22:26:40|0.00039056
22:26:41|0.00039056
22:26:42|0.00039056
22:26:42|0.00039056
22:26:43|0.00039056
22:26:45|0.00039056
22:26:46|0.00039056
22:26:46|0.00039056
22:26:48|0.00039056
22:26:48|0.00039056
22:26:49|0.00039056
22:26:51|0.00039056
22:26:52|0.00039056
22:26:52|0.00039056
22:26:54|0.00039056
22:26:55|0.00039056
22:26:56|0.00039056
22:26:57|0.00039056
22:26:58|0.00039056
22:26:59|0.00039056
22:27:00|0.00039056
22:27:01|0.00039056
22:27:02|0.00039056
22:27:03|0.00039056
22:27:04|0.00039056
22:27:06|0.00039056
22:27:08|0.00039056
22:27:10|0.00039056
22:27:11|0.00039056
22:27:12|0.00039056
22:27:13|0.00039056
22:27:14|0.00039056
22:27:16|0.00039056
22:27:16|0.00039056
22:27:18|0.00039056
22:27:18|0.00039056
22:27:20|0.00039056
22:27:20|0.00039056
22:27:21|0.00039056
22:27:22|0.00039056
22:27:23|0.00039062
22:27:24|0.00039056
22:27:25|0.00039056
22:27:26|0.0003904
22:27:27|0.00039068
22:27:28|0.00039089
22:27:29|0.00039089
22:27:30|0.00039089
22:27:31|0.00039089
22:27:33|0.00039089
22:27:33|0.00039089
22:27:34|0.00039089
22:27:35|0.00039089
22:27:36|0.00039089
22:27:37|0.00039089
22:27:38|0.00039089
22:27:39|0.00039089
22:27:40|0.00039074
22:27:41|0.00039074
22:27:42|0.00039074
22:27:43|0.00039074
22:27:44|0.00039074
22:27:45|0.00039068
22:27:46|0.00039068
22:27:47|0.00039092
22:27:49|0.00039091
22:27:49|0.00039091
22:27:50|0.00039091
22:27:51|0.00039091
22:27:52|0.00039091
22:27:53|0.00039091
22:27:54|0.00039091
22:27:55|0.00039091
22:27:56|0.00039091
22:27:57|0.00039062
22:27:58|0.00039062
22:28:00|0.00039062
22:28:00|0.00039062
22:28:01|0.00039062
22:28:02|0.00039062
22:28:03|0.00039062
22:28:05|0.00039062
22:28:05|0.00039062
22:28:08|0.00039062
22:28:08|0.00039062
22:28:09|0.00039062
22:28:11|0.00039086
22:28:12|0.00039086
22:28:14|0.00039086
22:28:15|0.00039086
22:28:17|0.00039086
22:28:18|0.00039086
22:28:19|0.00039086
22:28:19|0.00039086
22:28:21|0.00039086
22:28:22|0.00039086
22:28:22|0.00039086
22:28:23|0.00039086
22:28:25|0.00039086
22:28:27|0.00039086
22:28:27|0.00039086
22:28:29|0.00039086
22:28:29|0.00039086
22:28:30|0.00039086
22:28:32|0.00039086
22:28:32|0.00039086
22:28:33|0.00039086
22:28:34|0.00039086
22:28:35|0.00039086
22:28:36|0.00039086
22:28:37|0.00039086
22:28:38|0.00039086
22:28:39|0.00039086
22:28:40|0.00039086
22:28:42|0.00039086
22:28:42|0.00039086
22:28:43|0.00039086
22:28:44|0.00039086
22:28:45|0.00039058
22:28:47|0.00039058
22:28:48|0.00039058
22:28:48|0.00039058
22:28:50|0.00039058
22:28:51|0.00039058
22:28:51|0.00039058
22:28:52|0.00039058
22:28:53|0.00039058
22:28:55|0.00039058
22:28:55|0.00039058
22:28:56|0.00039058
22:28:58|0.00039058
22:28:58|0.00039058
22:28:59|0.00039058
22:29:00|0.00039058
22:29:01|0.00039058
22:29:02|0.00039058
22:29:03|0.00039058
22:29:04|0.00039058
22:29:05|0.00039058
22:29:07|0.00039058
22:29:09|0.00039058
22:29:10|0.00039058
22:29:12|0.00039058
22:29:13|0.00039058
22:29:14|0.00039058
22:29:15|0.00039058
22:29:15|0.00039058
22:29:17|0.00039058
22:29:18|0.00039058
22:29:19|0.00039058
22:29:20|0.00039058
22:29:21|0.00039058
22:29:23|0.00039058
22:29:23|0.00039058
22:29:25|0.00039058
22:29:26|0.00039058
22:29:27|0.00039058
22:29:27|0.00039058
22:29:29|0.00039058
22:29:30|0.00039058
22:29:31|0.00039058
22:29:32|0.00039058
22:29:32|0.00039058
22:29:34|0.00039058
22:29:34|0.00039058
22:29:36|0.00039058
22:29:37|0.00039058
22:29:38|0.00039058
22:29:38|0.00039058
22:29:40|0.00039058
22:29:41|0.00039058
22:29:42|0.00039058
22:29:42|0.00039058
22:29:44|0.00039058
22:29:46|0.00039058
22:29:46|0.00039058
22:29:47|0.00039058
22:29:48|0.00039058
22:29:49|0.00039055
22:29:50|0.00039055
22:29:51|0.00039055
22:29:52|0.00039055
22:29:53|0.00039055
22:29:55|0.00039055
22:29:55|0.00039055
22:29:56|0.00039055
22:29:57|0.00039055
22:29:58|0.00039055
22:29:59|0.00039055
22:30:00|0.00039055
22:30:01|0.00039055
22:30:02|0.00039055
22:30:03|0.00039082
22:30:04|0.00039104
22:30:05|0.00039102
22:30:06|0.00039102
22:30:07|0.00039104
22:30:09|0.00039104
22:30:11|0.00039104
22:30:11|0.00039104
22:30:14|0.00039104
22:30:15|0.00039104
22:30:16|0.00039104
22:30:16|0.00039104
22:30:19|0.00039104
22:30:19|0.00039104
22:30:20|0.00039104
22:30:21|0.00039116
22:30:22|0.00039116
22:30:23|0.00039125
22:30:24|0.00039126
22:30:25|0.00039137
22:30:26|0.00039137
22:30:27|0.00039137
22:30:28|0.00039137
22:30:29|0.00039137
22:30:31|0.00039143
22:30:31|0.00039143
22:30:32|0.00039143
22:30:33|0.00039143
22:30:34|0.00039143
22:30:36|0.00039143
22:30:36|0.00039143
22:30:37|0.00039143
22:30:39|0.00039143
22:30:39|0.00039143
22:30:40|0.00039143
22:30:41|0.00039143
22:30:42|0.00039143
22:30:43|0.00039143
22:30:44|0.00039143
22:30:45|0.00039143
22:30:46|0.00039143
22:30:47|0.00039143
22:30:48|0.00039143
22:30:49|0.00039143
22:30:50|0.00039143
22:30:51|0.00039143
22:30:52|0.00039143
22:30:53|0.00039143
22:30:54|0.00039143
22:30:55|0.00039143
22:30:56|0.00039143
22:30:57|0.00039116
22:30:58|0.00039116
22:30:59|0.00039116
22:31:00|0.00039116
22:31:01|0.00039116
22:31:02|0.00039116
22:31:03|0.00039116
22:31:04|0.00039116
22:31:05|0.00039116
22:31:06|0.00039116
22:31:07|0.00039116
22:31:08|0.00039104
22:31:10|0.00039104
22:31:12|0.00039104
22:31:13|0.00039104
22:31:14|0.00039104
22:31:16|0.00039093
22:31:18|0.00039093
22:31:18|0.00039104
22:31:20|0.00039104
22:31:20|0.00039104
22:31:22|0.00039135
22:31:23|0.00039135
22:31:24|0.00039135
22:31:26|0.00039135
22:31:26|0.00039135
22:31:27|0.00039135
22:31:28|0.00039135
22:31:29|0.00039135
22:31:31|0.00039135
22:31:32|0.00039135
22:31:33|0.00039135
22:31:34|0.00039135
22:31:34|0.00039135
22:31:36|0.00039135
22:31:37|0.00039135
22:31:38|0.00039135
22:31:38|0.00039135
22:31:39|0.00039135
22:31:41|0.00039135
22:31:41|0.00039135
22:31:42|0.00039135
22:31:43|0.00039135
22:31:45|0.00039135
22:31:45|0.00039135
22:31:47|0.00039135
22:31:49|0.00039135
22:31:49|0.00039135
22:31:50|0.00039135
22:31:51|0.00039135
22:31:52|0.00039135
22:31:54|0.00039135
22:31:54|0.00039135
22:31:55|0.00039135
22:31:56|0.00039134
22:31:57|0.00039134
22:31:58|0.00039134
22:32:00|0.00039134
22:32:00|0.00039134
22:32:01|0.00039134
22:32:02|0.00039134
22:32:03|0.00039134
22:32:04|0.00039134
22:32:05|0.00039134
22:32:06|0.00039134
22:32:07|0.00039134
22:32:08|0.00039135
22:32:09|0.0003913
22:32:11|0.00039135
22:32:13|0.00039148
22:32:14|0.00039148
22:32:16|0.00039148
22:32:17|0.00039148
22:32:18|0.00039148
22:32:20|0.00039148
22:32:21|0.00039148
22:32:22|0.00039148
22:32:23|0.00039148
22:32:24|0.00039148
22:32:25|0.00039148
22:32:26|0.00039148
22:32:27|0.00039148
22:32:28|0.00039148
22:32:30|0.00039148
22:32:31|0.00039148
22:32:32|0.00039148
22:32:33|0.00039148
22:32:33|0.00039148
22:32:35|0.00039148
22:32:35|0.00039148
22:32:37|0.00039148
22:32:38|0.00039148
22:32:39|0.00039148
22:32:40|0.00039148
22:32:41|0.00039148
22:32:42|0.00039148
22:32:43|0.00039148
22:32:44|0.00039148
22:32:45|0.00039148
22:32:46|0.00039148
22:32:47|0.00039148
22:32:48|0.00039148
22:32:49|0.00039148
22:32:50|0.00039148
22:32:51|0.00039148
22:32:52|0.00039148
22:32:53|0.00039142
22:32:54|0.00039142
22:32:55|0.00039142
22:32:56|0.00039142
22:32:57|0.00039142
22:32:58|0.00039142
22:32:59|0.00039142
22:33:00|0.00039142
22:33:01|0.00039142
22:33:02|0.00039142
22:33:03|0.00039142
22:33:04|0.00039142
22:33:05|0.00039142
22:33:06|0.00039142
22:33:07|0.00039142
22:33:08|0.0003917
22:33:09|0.0003916
22:33:10|0.0003916
22:33:12|0.00039186
22:33:13|0.00039185
22:33:14|0.00039185
22:33:15|0.00039185
22:33:17|0.00039185
22:33:18|0.00039185
22:33:20|0.00039185
22:33:21|0.00039166
22:33:22|0.00039185
22:33:23|0.00039185
22:33:23|0.00039185
22:33:24|0.00039185
22:33:25|0.00039185
22:33:26|0.00039185
22:33:28|0.00039185
22:33:29|0.00039185
22:33:30|0.00039187
22:33:30|0.00039187
22:33:31|0.00039187
22:33:33|0.00039187
22:33:34|0.00039187
22:33:34|0.00039187
22:33:36|0.00039187
22:33:37|0.00039187
22:33:37|0.00039187
22:33:38|0.00039187
22:33:39|0.00039195
22:33:40|0.00039197
22:33:42|0.00039197
22:33:42|0.00039197
22:33:44|0.00039197
22:33:44|0.00039197
22:33:46|0.00039197
22:33:46|0.00039197
22:33:48|0.00039197
22:33:48|0.0003917
22:33:49|0.0003917
22:33:50|0.0003917
22:33:51|0.0003917
22:33:53|0.0003917
22:33:54|0.00039143
22:33:54|0.00039143
22:33:56|0.00039143
22:33:56|0.00039143
22:33:57|0.00039143
22:33:59|0.00039143
22:34:00|0.00039143
22:34:00|0.00039143
22:34:01|0.00039144
22:34:03|0.00039144
22:34:04|0.00039141
22:34:04|0.00039141
22:34:06|0.00039141
22:34:06|0.00039141
22:34:07|0.00039136
22:34:08|0.00039136
22:34:09|0.00039136
22:34:10|0.00039136
22:34:12|0.00039136
22:34:14|0.00039131
22:34:15|0.00039131
22:34:17|0.00039131
22:34:19|0.00039131
22:34:20|0.00039131
22:34:21|0.00039131
22:34:22|0.00039131
22:34:22|0.00039131
22:34:24|0.00039131
22:34:25|0.00039131
22:34:26|0.00039131
22:34:27|0.00039131
22:34:29|0.00039131
22:34:30|0.00039131
22:34:31|0.00039131
22:34:31|0.00039129
22:34:33|0.00039129
22:34:33|0.00039129
22:34:34|0.00039129
22:34:35|0.00039129
22:34:37|0.00039129
22:34:38|0.00039129
22:34:38|0.00039129
22:34:39|0.00039129
22:34:41|0.00039162
22:34:41|0.00039162
22:34:43|0.00039162
22:34:43|0.00039162
22:34:45|0.00039162
22:34:46|0.00039162
22:34:47|0.00039162
22:34:48|0.00039162
22:34:49|0.00039162
22:34:50|0.00039162
22:34:51|0.00039162
22:34:51|0.00039162
22:34:53|0.00039162
22:34:54|0.00039162
22:34:55|0.00039162
22:34:56|0.00039162
22:34:57|0.00039162
22:34:58|0.00039162
22:34:59|0.00039162
22:35:00|0.00039162
22:35:00|0.00039162
22:35:02|0.00039162
22:35:02|0.00039162
22:35:04|0.00039168
22:35:04|0.00039168
22:35:06|0.0003917
22:35:07|0.0003917
22:35:07|0.0003917
22:35:08|0.0003917
22:35:10|0.0003917
22:35:11|0.00039177
22:35:11|0.00039177
22:35:12|0.00039177
22:35:15|0.0003918
22:35:16|0.0003918
22:35:17|0.0003918
22:35:18|0.0003918
22:35:19|0.0003918
22:35:20|0.0003918
22:35:21|0.0003918
22:35:23|0.0003918
22:35:24|0.0003918
22:35:24|0.0003918
22:35:25|0.0003918
22:35:27|0.00039182
22:35:28|0.00039182
22:35:29|0.00039197
22:35:30|0.00039199
22:35:30|0.00039199
22:35:32|0.00039199
22:35:33|0.00039199
22:35:35|0.00039199
22:35:35|0.00039199
22:35:36|0.00039199
22:35:37|0.00039199
22:35:38|0.00039199
22:35:39|0.00039199
22:35:40|0.00039194
22:35:41|0.00039194
22:35:42|0.00039194
22:35:43|0.00039194
22:35:44|0.00039194
22:35:45|0.00039194
22:35:46|0.00039194
22:35:47|0.00039194
22:35:48|0.00039194
22:35:49|0.00039194
22:35:50|0.00039194
22:35:51|0.00039194
22:35:52|0.00039194
22:35:53|0.00039194
22:35:54|0.00039194
22:35:55|0.00039191
22:35:57|0.00039191
22:35:58|0.00039191
22:35:59|0.00039191
22:36:00|0.00039191
22:36:01|0.00039191
22:36:02|0.00039191
22:36:03|0.00039191
22:36:04|0.00039191
22:36:05|0.00039191
22:36:06|0.00039191
22:36:07|0.00039191
22:36:08|0.00039191
22:36:09|0.00039191
22:36:10|0.00039191
22:36:11|0.00039191
22:36:12|0.00039191
22:36:13|0.00039191
22:36:14|0.00039191
22:36:16|0.00039191
22:36:17|0.00039191
22:36:18|0.00039191
22:36:20|0.00039191
22:36:21|0.00039191
22:36:22|0.00039191
22:36:22|0.00039191
22:36:24|0.00039191
22:36:25|0.00039191
22:36:26|0.00039191
22:36:28|0.00039191
22:36:28|0.00039191
22:36:29|0.00039191
22:36:30|0.00039191
22:36:31|0.00039191
22:36:32|0.00039191
22:36:33|0.00039191
22:36:34|0.00039191
22:36:35|0.00039191
22:36:36|0.00039191
22:36:37|0.00039191
22:36:38|0.00039191
22:36:40|0.00039191
22:36:41|0.00039191
22:36:42|0.00039191
22:36:43|0.00039191
22:36:44|0.00039191
22:36:45|0.00039191
22:36:46|0.00039191
22:36:47|0.00039191
22:36:48|0.00039191
22:36:49|0.00039191
22:36:50|0.00039191
22:36:51|0.00039191
22:36:52|0.00039191
22:36:53|0.00039191
22:36:54|0.00039191
22:36:55|0.00039191
22:36:56|0.00039191
22:36:57|0.00039191
22:36:58|0.00039191
22:36:59|0.00039191
22:37:00|0.00039191
22:37:01|0.00039191
22:37:02|0.00039191
22:37:03|0.00039191
22:37:04|0.00039191
22:37:05|0.00039191
22:37:06|0.00039191
22:37:07|0.00039191
22:37:08|0.00039191
22:37:09|0.00039191
22:37:10|0.00039191
22:37:11|0.00039191
22:37:12|0.00039191
22:37:13|0.00039191
22:37:14|0.00039191
22:37:15|0.00039191
22:37:17|0.00039191
22:37:18|0.00039191
22:37:19|0.00039191
22:37:21|0.00039191
22:37:22|0.00039191
22:37:24|0.00039191
22:37:25|0.00039191
22:37:27|0.00039191
22:37:28|0.00039191
22:37:29|0.00039191
22:37:30|0.00039191
22:37:31|0.00039191
22:37:32|0.00039191
22:37:33|0.00039191
22:37:34|0.00039191
22:37:35|0.00039191
22:37:37|0.00039191
22:37:37|0.00039191
22:37:39|0.00039191
22:37:40|0.00039191
22:37:40|0.00039191
22:37:41|0.00039191
22:37:44|0.00039195
22:37:44|0.00039195
22:37:45|0.00039195
22:37:46|0.00039195
22:37:47|0.00039195
22:37:48|0.00039195
22:37:49|0.00039195
22:37:50|0.00039195
22:37:51|0.00039195
22:37:52|0.00039195
22:37:53|0.00039195
22:37:54|0.00039195
22:37:55|0.00039195
22:37:56|0.00039195
22:37:57|0.00039195
22:37:58|0.00039195
22:37:59|0.00039195
22:38:00|0.00039195
22:38:01|0.00039195
22:38:02|0.00039195
22:38:04|0.00039205
22:38:05|0.00039205
22:38:06|0.00039205
22:38:07|0.00039205
22:38:08|0.00039205
22:38:09|0.00039205
22:38:10|0.00039205
22:38:11|0.00039205
22:38:12|0.00039205
22:38:13|0.00039205
22:38:14|0.00039205
22:38:15|0.00039205
22:38:16|0.00039205
22:38:18|0.00039205
22:38:20|0.00039205
22:38:21|0.00039205
22:38:21|0.00039205
22:38:22|0.00039205
22:38:24|0.00039205
22:38:25|0.00039204
22:38:26|0.00039204
22:38:27|0.00039204
22:38:28|0.00039204
22:38:28|0.00039204
22:38:29|0.00039204
22:38:30|0.00039204
22:38:32|0.00039204
22:38:32|0.00039204
22:38:34|0.00039204
22:38:34|0.00039204
22:38:36|0.00039204
22:38:37|0.00039204
22:38:38|0.00039204
22:38:39|0.00039204
22:38:40|0.00039204
22:38:41|0.00039204
22:38:42|0.00039204
22:38:43|0.00039204
22:38:44|0.00039204
22:38:45|0.00039204
22:38:46|0.00039204
22:38:47|0.00039204
22:38:48|0.00039204
22:38:49|0.00039229
22:38:50|0.00039232
22:38:51|0.00039232
22:38:52|0.00039229
22:38:53|0.00039238
22:38:54|0.00039229
22:38:55|0.00039229
22:38:56|0.00039229
22:38:57|0.00039229
22:38:58|0.00039229
22:38:59|0.00039229
22:39:00|0.00039229
22:39:01|0.00039229
22:39:02|0.00039229
22:39:03|0.00039229
22:39:05|0.00039229
22:39:06|0.00039229
22:39:06|0.00039229
22:39:08|0.00039229
22:39:09|0.00039229
22:39:10|0.00039229
22:39:11|0.00039229
22:39:12|0.00039229
22:39:14|0.00039229
22:39:14|0.00039229
22:39:15|0.00039229
22:39:16|0.00039229
22:39:19|0.00039229
22:39:20|0.00039229
22:39:22|0.00039229
22:39:24|0.00039229
22:39:24|0.00039229
22:39:26|0.00039229
22:39:27|0.00039229
22:39:28|0.00039229
22:39:29|0.00039229
22:39:30|0.00039229
22:39:31|0.00039229
22:39:32|0.00039229
22:39:33|0.00039261
22:39:34|0.00039261
22:39:36|0.00039273
22:39:37|0.00039273
22:39:38|0.00039278
22:39:39|0.00039278
22:39:40|0.00039278
22:39:41|0.00039278
22:39:42|0.00039278
22:39:43|0.00039278
22:39:44|0.00039278
22:39:45|0.00039278
22:39:46|0.00039271
22:39:47|0.00039271
22:39:48|0.00039271
22:39:49|0.00039271
22:39:50|0.00039271
22:39:51|0.00039271
22:39:52|0.00039274
22:39:53|0.00039274
22:39:54|0.00039274
22:39:55|0.00039274
22:39:56|0.00039274
22:39:57|0.00039274
22:39:58|0.00039274
22:39:59|0.00039274
22:40:00|0.00039274
22:40:02|0.00039274
22:40:02|0.00039274
22:40:03|0.00039274
22:40:04|0.00039274
22:40:06|0.00039274
22:40:06|0.00039274
22:40:07|0.00039274
22:40:09|0.00039274
22:40:09|0.00039274
22:40:10|0.00039274
22:40:12|0.00039274
22:40:13|0.00039274
22:40:13|0.00039274
22:40:14|0.00039274
22:40:15|0.00039274
22:40:17|0.00039274
22:40:17|0.00039274
22:40:20|0.00039274
22:40:21|0.00039274
22:40:22|0.00039274
22:40:24|0.00039274
22:40:25|0.00039274
22:40:25|0.00039274
22:40:27|0.00039274
22:40:28|0.00039274
22:40:29|0.00039274
22:40:30|0.00039274
22:40:31|0.00039274
22:40:32|0.00039258
22:40:32|0.00039258
22:40:33|0.00039258
22:40:35|0.00039258
22:40:36|0.00039258
22:40:37|0.00039258
22:40:38|0.00039272
22:40:39|0.00039272
22:40:40|0.00039272
22:40:41|0.00039272
22:40:42|0.00039272
22:40:43|0.00039272
22:40:44|0.00039272
22:40:44|0.00039272
22:40:46|0.00039272
22:40:46|0.00039272
22:40:47|0.00039272
22:40:48|0.00039272
22:40:50|0.00039272
22:40:51|0.00039272
22:40:52|0.00039272
22:40:53|0.00039272
22:40:54|0.00039272
22:40:54|0.00039272
22:40:56|0.00039272
22:40:57|0.00039272
22:40:58|0.00039272
22:40:58|0.00039272
22:40:59|0.00039272
22:41:01|0.00039272
22:41:02|0.00039272
22:41:03|0.00039279
22:41:04|0.00039293
22:41:05|0.00039279
22:41:06|0.00039279
22:41:07|0.00039279
22:41:08|0.00039279
22:41:09|0.00039279
22:41:10|0.00039279
22:41:11|0.00039279
22:41:11|0.00039279
22:41:13|0.00039279
22:41:14|0.00039279
22:41:15|0.00039279
22:41:16|0.00039279
22:41:16|0.00039279
22:41:19|0.00039279
22:41:21|0.00039279
22:41:22|0.00039279
22:41:23|0.00039279
22:41:24|0.00039279
22:41:25|0.00039279
22:41:26|0.00039279
22:41:28|0.00039279
22:41:28|0.00039279
22:41:29|0.00039279
22:41:31|0.00039279
22:41:31|0.00039278
22:41:32|0.00039278
22:41:33|0.00039278
22:41:35|0.00039278
22:41:36|0.00039278
22:41:36|0.00039278
22:41:38|0.00039278
22:41:38|0.00039278
22:41:40|0.00039279
22:41:40|0.00039282
22:41:41|0.00039282
22:41:43|0.00039282
22:41:45|0.00039282
22:41:46|0.00039282
22:41:48|0.00039282
22:41:49|0.00039282
22:41:50|0.00039282
22:41:50|0.00039282
22:41:52|0.00039282
22:41:53|0.00039282
22:41:54|0.00039282
22:41:55|0.00039282
22:41:56|0.00039282
22:41:57|0.00039282
22:41:58|0.00039282
22:41:59|0.00039282
22:42:00|0.00039282
22:42:01|0.00039282
22:42:02|0.00039282
22:42:03|0.00039282
22:42:04|0.00039282
22:42:05|0.00039282
22:42:06|0.00039282
22:42:07|0.00039282
22:42:08|0.00039282
22:42:09|0.00039282
22:42:10|0.00039282
22:42:11|0.00039282
22:42:12|0.00039282
22:42:13|0.00039282
22:42:14|0.00039282
22:42:15|0.00039282
22:42:16|0.00039282
22:42:17|0.00039282
22:42:18|0.00039282
22:42:19|0.00039281
22:42:20|0.00039281
22:42:22|0.00039281
22:42:24|0.00039282
22:42:26|0.00039282
22:42:26|0.00039282
22:42:27|0.00039283
22:42:28|0.00039283
22:42:29|0.00039283
22:42:31|0.00039283
22:42:32|0.00039283
22:42:33|0.00039283
22:42:34|0.00039283
22:42:34|0.00039283
22:42:36|0.00039283
22:42:37|0.00039296
22:42:38|0.00039295
22:42:39|0.00039295
22:42:40|0.00039295
22:42:41|0.00039295
22:42:41|0.00039295
22:42:43|0.00039295
22:42:44|0.00039296
22:42:46|0.00039295
22:42:47|0.00039295
22:42:47|0.00039295
22:42:48|0.00039295
22:42:51|0.00039295
22:42:51|0.00039295
22:42:52|0.00039295
22:42:53|0.00039295
22:42:54|0.00039295
22:42:55|0.00039295
22:42:56|0.00039295
22:42:57|0.00039295
22:42:58|0.00039295
22:42:59|0.00039295
22:43:00|0.00039295
22:43:01|0.00039295
22:43:02|0.00039295
22:43:03|0.00039295
22:43:04|0.00039295
22:43:05|0.00039295
22:43:07|0.00039295
22:43:08|0.00039295
22:43:09|0.00039275
22:43:10|0.00039275
22:43:11|0.00039275
22:43:12|0.00039275
22:43:13|0.00039275
22:43:14|0.00039275
22:43:15|0.00039275
22:43:16|0.00039275
22:43:17|0.00039275
22:43:18|0.00039275
22:43:19|0.00039275
22:43:20|0.00039275
22:43:21|0.00039275
22:43:23|0.00039275
22:43:25|0.00039275
22:43:27|0.00039275
22:43:28|0.00039275
22:43:29|0.00039275
22:43:30|0.00039277
22:43:31|0.00039277
22:43:32|0.00039277
22:43:33|0.00039277
22:43:34|0.00039268
22:43:35|0.00039268
22:43:36|0.00039268
22:43:37|0.00039268
22:43:38|0.00039268
22:43:39|0.00039268
22:43:40|0.00039268
22:43:41|0.00039268
22:43:42|0.00039268
22:43:43|0.00039268
22:43:44|0.00039268
22:43:45|0.00039268
22:43:46|0.00039268
22:43:47|0.00039268
22:43:48|0.00039268
22:43:49|0.00039268
22:43:50|0.00039268
22:43:51|0.00039268
22:43:53|0.00039268
22:43:54|0.00039268
22:43:55|0.00039268
22:43:56|0.00039268
22:43:57|0.00039268
22:43:58|0.00039268
22:43:59|0.00039268
22:44:00|0.00039268
22:44:01|0.00039268
22:44:02|0.00039268
22:44:03|0.00039268
22:44:04|0.00039268
22:44:05|0.00039268
22:44:06|0.00039268
22:44:07|0.00039268
22:44:08|0.00039268
22:44:09|0.00039268
22:44:10|0.00039268
22:44:11|0.00039268
22:44:12|0.00039268
22:44:13|0.00039268
22:44:14|0.00039268
22:44:15|0.00039268
22:44:16|0.00039268
22:44:17|0.00039268
22:44:18|0.00039261
22:44:19|0.00039261
22:44:20|0.00039261
22:44:21|0.00039261
22:44:22|0.00039261
22:44:24|0.00039261
22:44:26|0.00039261
22:44:27|0.00039261
22:44:28|0.00039261
22:44:28|0.00039261
22:44:30|0.00039261
22:44:31|0.00039261
22:44:32|0.00039261
22:44:34|0.00039261
22:44:35|0.00039261
22:44:36|0.00039261
22:44:37|0.00039261
22:44:38|0.00039261
22:44:39|0.00039261
22:44:40|0.00039261
22:44:41|0.00039261
22:44:42|0.00039264
22:44:43|0.00039264
22:44:44|0.00039264
22:44:45|0.00039264
22:44:46|0.00039264
22:44:47|0.00039264
22:44:48|0.00039264
22:44:49|0.00039265
22:44:50|0.00039265
22:44:51|0.00039265
22:44:52|0.00039262
22:44:53|0.00039265
22:44:54|0.00039265
22:44:55|0.00039265
22:44:56|0.00039265
22:44:57|0.00039265
22:44:58|0.00039265
22:44:59|0.00039265
22:45:00|0.00039265
22:45:01|0.00039265
22:45:02|0.00039265
22:45:03|0.00039265
22:45:04|0.00039265
22:45:06|0.00039265
22:45:06|0.00039265
22:45:07|0.00039265
22:45:08|0.00039265
22:45:09|0.00039265
22:45:11|0.00039265
22:45:11|0.00039265
22:45:12|0.00039265
22:45:13|0.00039265
22:45:14|0.00039265
22:45:15|0.00039265
22:45:16|0.00039271
22:45:18|0.00039265
22:45:19|0.00039265
22:45:20|0.00039265
22:45:21|0.00039265
22:45:22|0.00039265
22:45:23|0.00039265
22:45:25|0.00039265
22:45:26|0.00039256
22:45:28|0.00039256
22:45:28|0.00039256
22:45:31|0.00039256
22:45:31|0.00039251
22:45:32|0.00039251
22:45:34|0.00039251
22:45:34|0.00039251
22:45:35|0.00039218
22:45:36|0.00039204
22:45:37|0.00039204
22:45:39|0.00039193
22:45:39|0.00039193
22:45:40|0.00039185
22:45:42|0.00039185
22:45:42|0.00039183
22:45:43|0.0003917
22:45:44|0.00039167
22:45:45|0.00039168
22:45:47|0.00039154
22:45:47|0.00039154
22:45:48|0.00039143
22:45:49|0.00039143
22:45:50|0.00039143
22:45:52|0.00039143
22:45:52|0.00039132
22:45:54|0.00039132
22:45:55|0.00039132
22:45:57|0.00039131
22:45:57|0.00039131
22:45:59|0.00039116
22:46:00|0.00039116
22:46:00|0.00039108
22:46:02|0.00039108
22:46:02|0.00039086
22:46:03|0.00039086
22:46:04|0.00039086
22:46:05|0.00039086
22:46:07|0.00039086
22:46:07|0.00039093
22:46:08|0.00039084
22:46:09|0.00039084
22:46:10|0.00039084
22:46:11|0.00039084
22:46:12|0.00039084
22:46:13|0.00039084
22:46:14|0.00039084
22:46:16|0.00039084
22:46:16|0.00039084
22:46:17|0.00039084
22:46:18|0.00039084
22:46:19|0.00039084
22:46:21|0.00039084
22:46:22|0.00039084
22:46:22|0.00039084
22:46:23|0.00039084
22:46:26|0.00039084
22:46:26|0.00039084
22:46:28|0.0003909
22:46:29|0.00039114
22:46:31|0.00039114
22:46:32|0.00039114
22:46:33|0.00039116
22:46:34|0.00039114
22:46:35|0.00039114
22:46:36|0.00039114
22:46:37|0.00039114
22:46:38|0.00039114
22:46:39|0.00039114
22:46:40|0.00039114
22:46:41|0.00039147
22:46:42|0.00039135
22:46:43|0.00039135
22:46:45|0.00039135
22:46:45|0.00039154
22:46:47|0.00039147
22:46:48|0.00039147
22:46:49|0.00039147
22:46:50|0.00039147
22:46:51|0.00039147
22:46:52|0.00039147
22:46:53|0.00039147
22:46:54|0.00039147
22:46:55|0.00039147
22:46:56|0.00039147
22:46:57|0.00039147
22:46:58|0.00039147
22:46:59|0.00039147
22:47:00|0.00039147
22:47:01|0.00039147
22:47:02|0.00039147
22:47:03|0.00039147
22:47:04|0.00039147
22:47:05|0.00039147
22:47:06|0.0003917
22:47:07|0.00039168
22:47:08|0.00039168
22:47:09|0.00039168
22:47:10|0.00039168
22:47:11|0.00039168
22:47:12|0.00039168
22:47:13|0.00039168
22:47:14|0.00039168
22:47:15|0.00039168
22:47:16|0.00039168
22:47:17|0.00039168
22:47:18|0.00039168
22:47:19|0.00039168
22:47:20|0.00039168
22:47:21|0.00039168
22:47:23|0.00039168
22:47:23|0.00039168
22:47:25|0.00039168
22:47:27|0.00039168
22:47:29|0.00039146
22:47:30|0.00039146
22:47:30|0.00039146
22:47:32|0.00039146
22:47:32|0.00039146
22:47:34|0.00039146
22:47:34|0.00039146
22:47:35|0.00039146
22:47:37|0.00039146
22:47:38|0.00039146
22:47:39|0.00039146
22:47:40|0.00039146
22:47:41|0.00039146
22:47:41|0.00039146
22:47:43|0.00039146
22:47:43|0.0003915
22:47:44|0.0003915
22:47:46|0.0003915
22:47:47|0.0003915
22:47:48|0.0003915
22:47:49|0.0003915
22:47:50|0.0003915
22:47:51|0.0003915
22:47:51|0.00039157
22:47:52|0.00039157
22:47:54|0.00039157
22:47:55|0.00039157
22:47:55|0.00039157
22:47:57|0.00039157
22:47:57|0.00039157
22:47:59|0.00039157
22:47:59|0.00039157
22:48:01|0.00039157
22:48:02|0.00039157
22:48:03|0.00039157
22:48:03|0.00039157
22:48:04|0.00039157
22:48:05|0.00039157
22:48:06|0.00039157
22:48:07|0.00039157
22:48:09|0.00039157
22:48:10|0.00039162
22:48:11|0.00039183
22:48:12|0.00039178
22:48:13|0.00039178
22:48:14|0.00039178
22:48:14|0.00039178
22:48:16|0.00039178
22:48:17|0.00039178
22:48:18|0.00039178
22:48:19|0.00039178
22:48:20|0.00039178
22:48:21|0.00039178
22:48:22|0.00039178
22:48:22|0.00039178
22:48:23|0.00039178
22:48:25|0.00039178
22:48:26|0.00039176
22:48:28|0.00039176
22:48:28|0.00039176
22:48:31|0.00039149
22:48:32|0.00039149
22:48:33|0.00039149
22:48:35|0.00039149
22:48:37|0.00039149
22:48:37|0.00039149
22:48:39|0.00039149
22:48:39|0.00039149
22:48:41|0.00039149
22:48:42|0.00039149
22:48:43|0.00039149
22:48:44|0.00039149
22:48:44|0.00039149
22:48:46|0.00039149
22:48:47|0.00039149
22:48:48|0.00039149
22:48:48|0.00039149
22:48:49|0.00039149
22:48:52|0.00039149
22:48:52|0.00039149
22:48:53|0.00039149
22:48:55|0.00039149
22:48:56|0.00039149
22:48:56|0.00039149
22:48:58|0.00039149
22:48:59|0.00039149
22:49:00|0.00039149
22:49:01|0.00039149
22:49:02|0.00039149
22:49:03|0.00039149
22:49:05|0.00039149
22:49:06|0.00039149
22:49:07|0.00039149
22:49:08|0.00039149
22:49:09|0.00039149
22:49:10|0.00039149
22:49:11|0.00039149
22:49:12|0.00039149
22:49:13|0.00039149
22:49:14|0.00039149
22:49:15|0.00039149
22:49:16|0.00039149
22:49:17|0.00039149
22:49:18|0.00039149
22:49:19|0.00039149
22:49:20|0.00039149
22:49:21|0.00039149
22:49:22|0.00039149
22:49:23|0.00039149
22:49:24|0.00039149
22:49:25|0.00039149
22:49:26|0.00039149
22:49:27|0.00039149
22:49:29|0.00039149
22:49:30|0.0003915
22:49:31|0.0003915
22:49:32|0.0003915
22:49:33|0.0003915
22:49:35|0.0003915
22:49:36|0.00039178
22:49:37|0.00039178
22:49:38|0.00039178
22:49:39|0.00039178
22:49:40|0.00039178
22:49:41|0.00039178
22:49:42|0.00039178
22:49:43|0.00039178
22:49:44|0.00039178
22:49:45|0.00039178
22:49:47|0.00039178
22:49:47|0.00039178
22:49:48|0.00039178
22:49:49|0.00039178
22:49:50|0.00039178
22:49:51|0.00039178
22:49:52|0.00039172
22:49:53|0.00039172
22:49:54|0.00039172
22:49:55|0.00039172
22:49:56|0.00039172
22:49:58|0.00039172
22:49:59|0.00039172
22:50:00|0.00039172
22:50:01|0.00039172
22:50:01|0.00039172
22:50:02|0.00039172
22:50:03|0.00039172
22:50:04|0.00039166
22:50:05|0.00039166
22:50:07|0.00039166
22:50:08|0.00039166
22:50:08|0.00039166
22:50:09|0.00039166
22:50:11|0.00039166
22:50:11|0.00039166
22:50:13|0.00039166
22:50:13|0.00039166
22:50:14|0.00039166
22:50:15|0.00039166
22:50:16|0.00039166
22:50:17|0.00039166
22:50:18|0.00039166
22:50:19|0.00039166
22:50:20|0.00039143
22:50:22|0.00039143
22:50:22|0.00039143
22:50:24|0.00039143
22:50:25|0.00039143
22:50:25|0.00039143
22:50:27|0.00039143
22:50:27|0.00039143
22:50:30|0.00039143
22:50:31|0.00039143
22:50:32|0.00039143
22:50:33|0.00039143
22:50:34|0.00039143
22:50:36|0.00039143
22:50:37|0.00039143
22:50:38|0.00039143
22:50:39|0.00039143
22:50:40|0.00039143
22:50:41|0.00039143
22:50:43|0.00039143
22:50:43|0.00039143
22:50:44|0.00039143
22:50:46|0.00039143
22:50:46|0.00039143
22:50:47|0.00039143
22:50:49|0.00039143
22:50:49|0.00039143
22:50:51|0.00039143
22:50:51|0.00039143
22:50:52|0.00039143
22:50:53|0.00039143
22:50:54|0.00039143
22:50:55|0.00039121
22:50:56|0.00039121
22:50:57|0.00039121
22:50:58|0.00039121
22:50:59|0.00039121
22:51:00|0.00039121
22:51:01|0.00039121
22:51:02|0.00039121
22:51:03|0.00039121
22:51:04|0.00039121
22:51:05|0.00039121
22:51:06|0.00039121
22:51:07|0.00039121
22:51:08|0.00039121
22:51:09|0.00039121
22:51:10|0.00039121
22:51:11|0.00039121
22:51:12|0.00039116
22:51:13|0.00039116
22:51:14|0.00039116
22:51:15|0.00039116
22:51:16|0.00039116
22:51:17|0.00039116
22:51:18|0.00039102
22:51:19|0.00039102
22:51:20|0.00039102
22:51:21|0.00039102
22:51:22|0.00039101
22:51:23|0.00039101
22:51:24|0.00039092
22:51:25|0.00039092
22:51:26|0.00039094
22:51:27|0.00039094
22:51:28|0.00039094
22:51:30|0.00039089
22:51:32|0.00039094
22:51:33|0.00039094
22:51:34|0.00039094
22:51:35|0.00039094
22:51:36|0.00039093
22:51:37|0.00039093
22:51:38|0.00039093
22:51:39|0.00039093
22:51:40|0.00039093
22:51:41|0.00039093
22:51:42|0.00039093
22:51:43|0.00039093
22:51:44|0.00039093
22:51:46|0.00039093
22:51:47|0.00039093
22:51:48|0.00039093
22:51:49|0.00039092
22:51:49|0.00039092
22:51:51|0.00039092
22:51:53|0.00039092
22:51:54|0.00039071
22:51:54|0.00039071
22:51:56|0.00039061
22:51:57|0.00039061
22:51:58|0.00039061
22:51:58|0.00039061
22:51:59|0.00039061
22:52:01|0.00039071
22:52:02|0.00039052
22:52:04|0.00039052
22:52:04|0.00039052
22:52:05|0.00039052
22:52:06|0.00039052
22:52:08|0.00039052
22:52:09|0.00039052
22:52:10|0.00039052
22:52:11|0.00039052
22:52:12|0.00039052
22:52:13|0.00039052
22:52:14|0.00039052
22:52:15|0.00039052
22:52:16|0.00039052
22:52:17|0.00039052
22:52:18|0.00039052
22:52:19|0.00039052
22:52:20|0.00039052
22:52:21|0.00039052
22:52:22|0.00039052
22:52:23|0.00039052
22:52:24|0.00039052
22:52:25|0.00039052
22:52:26|0.00039052
22:52:27|0.00039052
22:52:29|0.00039052
22:52:30|0.00039052
22:52:32|0.00039052
22:52:34|0.00039052
22:52:35|0.00039052
22:52:35|0.00039052
22:52:38|0.00039052
22:52:38|0.00039052
22:52:40|0.00039052
22:52:41|0.00039052
22:52:41|0.00039052
22:52:43|0.00039052
22:52:44|0.00039052
22:52:46|0.00039052
22:52:46|0.00039052
22:52:47|0.00039052
22:52:48|0.00039052
22:52:49|0.00039052
22:52:50|0.00039052
22:52:51|0.00039052
22:52:52|0.00039052
22:52:53|0.00039052
22:52:54|0.00039052
22:52:55|0.00039052
22:52:56|0.00039052
22:52:58|0.00039052
22:52:58|0.00039052
22:52:59|0.00039052
22:53:01|0.00039052
22:53:02|0.00039052
22:53:03|0.00039052
22:53:04|0.00039052
22:53:05|0.00039052
22:53:06|0.00039052
22:53:08|0.00039052
22:53:08|0.00039052
22:53:09|0.00039052
22:53:10|0.00039052
22:53:11|0.00039052
22:53:13|0.00039052
22:53:14|0.00039052
22:53:15|0.00039052
22:53:16|0.00039052
22:53:17|0.00039052
22:53:18|0.00039052
22:53:19|0.00039052
22:53:20|0.00039052
22:53:21|0.00039052
22:53:22|0.00039052
22:53:23|0.00039052
22:53:24|0.00039031
22:53:25|0.00039031
22:53:26|0.00039031
22:53:27|0.00039031
22:53:28|0.00039013
22:53:29|0.00039013
22:53:30|0.00039013
22:53:31|0.00039013
22:53:33|0.00039013
22:53:34|0.00039013
22:53:36|0.00039008
22:53:37|0.00038998
22:53:38|0.00038998
22:53:38|0.00038998
22:53:40|0.00038998
22:53:41|0.00038998
22:53:42|0.00038998
22:53:42|0.00038998
22:53:44|0.00038998
22:53:44|0.00038998
22:53:45|0.00038998
22:53:48|0.00038998
22:53:48|0.00038998
22:53:50|0.00038998
22:53:50|0.00038998
22:53:52|0.00038998
22:53:52|0.00038998
22:53:53|0.00038998
22:53:54|0.00038998
22:53:55|0.00038998
22:53:56|0.00038998
22:53:57|0.00038998
22:53:58|0.00038998
22:54:00|0.00038998
22:54:00|0.00038998
22:54:02|0.00038998
22:54:03|0.00038998
22:54:04|0.00038998
22:54:05|0.00038998
22:54:05|0.00038998
22:54:06|0.00038998
22:54:08|0.00038998
22:54:09|0.00038994
22:54:09|0.00038994
22:54:10|0.00038994
22:54:13|0.00038994
22:54:13|0.00038973
22:54:14|0.00038966
22:54:15|0.00038966
22:54:16|0.00038966
22:54:17|0.00038966
22:54:18|0.00038966
22:54:19|0.00038966
22:54:20|0.00038966
22:54:21|0.00038966
22:54:22|0.00038966
22:54:23|0.00038966
22:54:24|0.00038966
22:54:25|0.00038966
22:54:27|0.00038966
22:54:27|0.00038966
22:54:28|0.00038966
22:54:29|0.00038973
22:54:30|0.00038966
22:54:31|0.00038973
22:54:33|0.00038991
22:54:35|0.00038973
22:54:36|0.00038973
22:54:36|0.00038973
22:54:38|0.00038973
22:54:39|0.00038991
22:54:40|0.00038991
22:54:41|0.00038991
22:54:42|0.00038991
22:54:43|0.00038991
22:54:45|0.00038991
22:54:46|0.00038991
22:54:47|0.00038991
22:54:48|0.00038991
22:54:49|0.00038991
22:54:50|0.00038991
22:54:52|0.00038991
22:54:53|0.00039001
22:54:54|0.00039001
22:54:55|0.00038991
22:54:56|0.00038991
22:54:57|0.00038991
22:54:59|0.00038991
22:55:00|0.00038991
22:55:01|0.00038991
22:55:02|0.00038991
22:55:03|0.00038991
22:55:05|0.00038991
22:55:06|0.00039001
22:55:06|0.00039001
22:55:08|0.00039001
22:55:09|0.00039001
22:55:10|0.00039001
22:55:11|0.00039001
22:55:13|0.00039001
22:55:13|0.00039001
22:55:14|0.00039001
22:55:15|0.00039001
22:55:16|0.00039001
22:55:17|0.00039001
22:55:19|0.00039001
22:55:20|0.00039001
22:55:20|0.00039001
22:55:21|0.00039001
22:55:22|0.00039001
22:55:24|0.00039001
22:55:25|0.00039001
22:55:26|0.00039001
22:55:26|0.00039001
22:55:27|0.00039001
22:55:28|0.00039001
22:55:29|0.00039001
22:55:30|0.00039001
22:55:31|0.00039001
22:55:33|0.00039001
22:55:35|0.00039001
22:55:36|0.00039001
22:55:38|0.00039014
22:55:40|0.00039014
22:55:42|0.00039014
22:55:42|0.00039014
22:55:43|0.00039016
22:55:44|0.00039016
22:55:46|0.00039016
22:55:47|0.00039016
22:55:48|0.00039019
22:55:49|0.00039019
22:55:50|0.00039035
22:55:51|0.00039041
22:55:52|0.0003904
22:55:53|0.0003904
22:55:54|0.0003904
22:55:55|0.0003904
22:55:56|0.0003904
22:55:58|0.0003904
22:55:59|0.0003904
22:56:00|0.0003904
22:56:01|0.0003904
22:56:02|0.0003904
22:56:03|0.00039048
22:56:04|0.00039048
22:56:05|0.00039048
22:56:07|0.00039048
22:56:07|0.00039048
22:56:09|0.00039048
22:56:11|0.00039047
22:56:11|0.00039047
22:56:12|0.00039047
22:56:13|0.00039047
22:56:14|0.00039047
22:56:15|0.00039047
22:56:16|0.00039047
22:56:17|0.00039047
22:56:18|0.00039047
22:56:19|0.00039047
22:56:20|0.00039047
22:56:21|0.00039047
22:56:22|0.00039008
22:56:23|0.00039017
22:56:24|0.00039017
22:56:25|0.00039017
22:56:26|0.00039017
22:56:27|0.00039017
22:56:28|0.00039017
22:56:29|0.00039017
22:56:30|0.00039017
22:56:31|0.00039017
22:56:32|0.00039017
22:56:33|0.00038981
22:56:34|0.00038981
22:56:36|0.00038981
22:56:37|0.00038981
22:56:39|0.00038981
22:56:41|0.00038981
22:56:42|0.00038981
22:56:43|0.00038981
22:56:44|0.00038981
22:56:46|0.00038981
22:56:47|0.0003899
22:56:47|0.0003899
22:56:48|0.0003899
22:56:49|0.0003899
22:56:51|0.0003899
22:56:51|0.0003899
22:56:52|0.0003899
22:56:53|0.0003899
22:56:55|0.0003899
22:56:56|0.00039115
22:56:56|0.00039357
22:56:57|0.00039357
22:56:58|0.00039333
22:56:59|0.00039243
22:57:02|0.00039207
22:57:02|0.00039261
22:57:03|0.0003922
22:57:04|0.00039197
22:57:05|0.00039171
22:57:06|0.00039145
22:57:07|0.00039144
22:57:08|0.00039143
22:57:09|0.00039171
22:57:10|0.00039171
22:57:11|0.00039171
22:57:12|0.00039171
22:57:13|0.00039143
22:57:14|0.00039143
22:57:15|0.00039171
22:57:16|0.00039161
22:57:17|0.00039154
22:57:19|0.00039161
22:57:19|0.00039161
22:57:20|0.00039161
22:57:21|0.00039161
22:57:23|0.00039161
22:57:23|0.00039161
22:57:24|0.00039161
22:57:25|0.00039161
22:57:26|0.00039161
22:57:27|0.00039161
22:57:28|0.00039161
22:57:29|0.00039161
22:57:30|0.00039161
22:57:31|0.00039161
22:57:32|0.00039161
22:57:33|0.00039161
22:57:34|0.00039161
22:57:36|0.0003917
22:57:37|0.0003917
22:57:39|0.0003917
22:57:39|0.0003917
22:57:40|0.00039278
22:57:42|0.00039255
22:57:43|0.00039403
22:57:44|0.00039415
22:57:45|0.00039361
22:57:46|0.00039333
22:57:47|0.00039333
22:57:49|0.00039357
22:57:50|0.00039313
22:57:52|0.00039356
22:57:52|0.00039336
22:57:53|0.00039334
22:57:55|0.00039305
22:57:57|0.0003929
22:57:58|0.00039333
22:57:58|0.00039348
22:57:59|0.00039348
22:58:01|0.00039348
22:58:01|0.00039339
22:58:02|0.00039333
22:58:03|0.00039333
22:58:04|0.00039333
22:58:05|0.00039305
22:58:06|0.00039288
22:58:07|0.0003929
22:58:08|0.0003929
22:58:09|0.00039288
22:58:10|0.00039288
22:58:11|0.00039286
22:58:12|0.00039286
22:58:13|0.00039258
22:58:14|0.0003934
22:58:15|0.0003934
22:58:17|0.0003934
22:58:18|0.0003934
22:58:19|0.0003934
22:58:20|0.0003931
22:58:21|0.00039305
22:58:23|0.00039322
22:58:24|0.00039322
22:58:24|0.00039322
22:58:26|0.00039322
22:58:27|0.00039322
22:58:27|0.00039322
22:58:29|0.00039322
22:58:29|0.00039322
22:58:31|0.00039322
22:58:32|0.00039286
22:58:33|0.00039286
22:58:34|0.0003928
22:58:34|0.00039278
22:58:35|0.00039267
22:58:38|0.00039251
22:58:40|0.00039241
22:58:40|0.00039241
22:58:42|0.00039241
22:58:43|0.00039241
22:58:44|0.00039241
22:58:45|0.00039241
22:58:47|0.00039241
22:58:48|0.00039241
22:58:49|0.00039241
22:58:50|0.00039241
22:58:51|0.00039241
22:58:52|0.00039241
22:58:53|0.00039241
22:58:54|0.00039241
22:58:55|0.00039241
22:58:55|0.00039241
22:58:57|0.00039241
22:58:58|0.00039241
22:58:59|0.00039241
22:59:00|0.00039241
22:59:01|0.00039241
22:59:02|0.00039241
22:59:03|0.00039224
22:59:04|0.00039224
22:59:05|0.00039224
22:59:06|0.00039224
22:59:07|0.00039224
22:59:08|0.00039224
22:59:09|0.00039224
22:59:09|0.00039224
22:59:10|0.00039224
22:59:12|0.00039224
22:59:13|0.00039224
22:59:14|0.00039224
22:59:15|0.00039224
22:59:15|0.00039217
22:59:17|0.00039217
22:59:19|0.00039206
22:59:19|0.00039213
22:59:21|0.00039213
22:59:22|0.00039173
22:59:23|0.0003917
22:59:23|0.0003917
22:59:25|0.0003917
22:59:25|0.0003917
22:59:26|0.0003917
22:59:28|0.0003917
22:59:28|0.0003917
22:59:29|0.0003917
22:59:30|0.0003917
22:59:31|0.0003917
22:59:33|0.0003917
22:59:34|0.0003917
22:59:34|0.0003917
22:59:36|0.00039187
22:59:37|0.00039187
22:59:39|0.00039187
22:59:40|0.0003918
22:59:42|0.0003918
22:59:43|0.0003918
22:59:45|0.0003918
22:59:46|0.0003918
22:59:48|0.0003918
22:59:48|0.00039176
22:59:50|0.00039176
22:59:51|0.00039176
22:59:52|0.00039176
22:59:53|0.00039176
22:59:54|0.00039176
22:59:54|0.00039176
22:59:56|0.00039176
22:59:57|0.00039176
22:59:58|0.00039176
22:59:59|0.00039176
23:00:00|0.00039176
23:00:02|0.00039176
23:00:03|0.00039176
23:00:04|0.00039176
23:00:05|0.00039176
23:00:06|0.00039176
23:00:07|0.00039176
23:00:08|0.00039176
23:00:10|0.00039176
23:00:10|0.00039176
23:00:12|0.00039176
23:00:13|0.00039176
23:00:14|0.00039176
23:00:15|0.00039176
23:00:16|0.00039176
23:00:17|0.00039176
23:00:19|0.00039144
23:00:20|0.00039143
23:00:20|0.00039143
23:00:21|0.00039143
23:00:22|0.00039118
23:00:23|0.00039116
23:00:25|0.00039129
23:00:26|0.00039113
23:00:26|0.00039105
23:00:28|0.00039112
23:00:28|0.00039112
23:00:29|0.00039112
23:00:30|0.00039099
23:00:31|0.00039099
23:00:33|0.00039099
23:00:33|0.00039099
23:00:34|0.00039099
23:00:36|0.00039094
23:00:36|0.00039089
23:00:37|0.00039089
23:00:38|0.00039091
23:00:41|0.00039091
23:00:42|0.00039091
23:00:44|0.00039091
23:00:46|0.00039091
23:00:47|0.00039091
23:00:48|0.00039091
23:00:49|0.00039086
23:00:50|0.00039086
23:00:51|0.00039062
23:00:52|0.00039081
23:00:52|0.00039081
23:00:54|0.00039081
23:00:55|0.00039081
23:00:56|0.00039051
23:00:57|0.00039062
23:00:57|0.00039063
23:00:58|0.00039064
23:01:00|0.00039064
23:01:01|0.00039064
23:01:02|0.00039082
23:01:03|0.00039076
23:01:04|0.00039082
23:01:05|0.00039082
23:01:06|0.00039091
23:01:07|0.00039088
23:01:08|0.00039088
23:01:09|0.00039088
23:01:10|0.00039088
23:01:11|0.00039088
23:01:13|0.00039088
23:01:14|0.00039088
23:01:15|0.00039088
23:01:15|0.00039088
23:01:17|0.00039088
23:01:17|0.00039088
23:01:18|0.00039088
23:01:19|0.00039088
23:01:20|0.00039088
23:01:21|0.00039088
23:01:22|0.00039096
23:01:23|0.00039096
23:01:25|0.00039096
23:01:26|0.00039096
23:01:26|0.00039096
23:01:28|0.00039096
23:01:29|0.00039096
23:01:30|0.00039096
23:01:30|0.00039096
23:01:31|0.00039096
23:01:33|0.00039096
23:01:34|0.00039096
23:01:34|0.00039096
23:01:36|0.00039096
23:01:36|0.00039096
23:01:37|0.00039096
23:01:38|0.00039096
23:01:41|0.00039096
23:01:41|0.00039096
23:01:42|0.00039085
23:01:44|0.00039096
23:01:45|0.0003911
23:01:46|0.0003911
23:01:48|0.0003911
23:01:49|0.0003911
23:01:50|0.00039131
23:01:51|0.00039131
23:01:53|0.00039131
23:01:54|0.00039131
23:01:54|0.00039131
23:01:56|0.00039131
23:01:57|0.00039131
23:01:58|0.00039131
23:02:00|0.00039131
23:02:01|0.00039131
23:02:02|0.00039138
23:02:03|0.00039138
23:02:04|0.00039138
23:02:05|0.00039138
23:02:06|0.00039138
23:02:07|0.00039138
23:02:08|0.00039138
23:02:09|0.00039138
23:02:10|0.00039138
23:02:11|0.00039138
23:02:12|0.00039138
23:02:13|0.00039138
23:02:14|0.00039089
23:02:15|0.00039089
23:02:16|0.00039089
23:02:17|0.00039089
23:02:18|0.00039089
23:02:19|0.00039089
23:02:20|0.00039089
23:02:21|0.00039089
23:02:22|0.00039089
23:02:23|0.00039089
23:02:24|0.00039089
23:02:25|0.00039089
23:02:26|0.00039089
23:02:27|0.00039089
23:02:28|0.00039089
23:02:29|0.00039089
23:02:30|0.00039089
23:02:31|0.00039089
23:02:32|0.00039089
23:02:33|0.00039089
23:02:34|0.00039089
23:02:35|0.00039089
23:02:36|0.00039089
23:02:37|0.00039089
23:02:38|0.00039089
23:02:39|0.00039089
23:02:40|0.00039089
23:02:42|0.00039089
23:02:44|0.00039089
23:02:45|0.00039089
23:02:46|0.00039089
23:02:47|0.00039089
23:02:48|0.00039089
23:02:50|0.00039089
23:02:52|0.00039089
23:02:53|0.00039089
23:02:53|0.00039089
23:02:54|0.00039089
23:02:55|0.00039089
23:02:56|0.00039089
23:02:58|0.00039089
23:03:00|0.00039089
23:03:01|0.00039089
23:03:02|0.00039089
23:03:03|0.00039089
23:03:04|0.00039089
23:03:05|0.00039089
23:03:07|0.00039089
23:03:07|0.00039089
23:03:09|0.00039089
23:03:10|0.00039089
23:03:11|0.00039089
23:03:12|0.00039089
23:03:13|0.00039089
23:03:13|0.00039089
23:03:14|0.00039089
23:03:15|0.00039089
23:03:16|0.00039089
23:03:17|0.00039089
23:03:18|0.00039089
23:03:19|0.00039089
23:03:21|0.00039089
23:03:21|0.00039101
23:03:22|0.00039101
23:03:23|0.00039101
23:03:25|0.00039101
23:03:26|0.00039101
23:03:27|0.00039101
23:03:27|0.00039101
23:03:28|0.00039101
23:03:30|0.00039101
23:03:30|0.00039101
23:03:31|0.00039101
23:03:32|0.00039101
23:03:33|0.00039101
23:03:34|0.00039101
23:03:35|0.00039101
23:03:37|0.00039101
23:03:37|0.00039101
23:03:38|0.00039101
23:03:39|0.00039101
23:03:40|0.00039101
23:03:43|0.00039101
23:03:44|0.00039101
23:03:44|0.00039101
23:03:46|0.00039101
23:03:46|0.00039101
23:03:48|0.00039101
23:03:49|0.00039101
23:03:50|0.00039101
23:03:51|0.00039101
23:03:53|0.00039101
23:03:54|0.0003912
23:03:55|0.00039143
23:03:56|0.00039143
23:03:57|0.00039126
23:03:58|0.00039126
23:03:59|0.00039126
23:04:00|0.00039126
23:04:01|0.00039126
23:04:02|0.00039126
23:04:03|0.00039126
23:04:04|0.00039126
23:04:05|0.00039126
23:04:06|0.00039111
23:04:07|0.00039111
23:04:08|0.00039111
23:04:09|0.00039111
23:04:10|0.00039111
23:04:11|0.00039111
23:04:12|0.00039111
23:04:13|0.00039111
23:04:14|0.00039111
23:04:15|0.00039111
23:04:16|0.00039111
23:04:17|0.00039111
23:04:18|0.00039111
23:04:19|0.00039111
23:04:20|0.00039111
23:04:21|0.00039111
23:04:22|0.00039111
23:04:24|0.00039111
23:04:25|0.00039111
23:04:26|0.00039111
23:04:27|0.00039111
23:04:28|0.00039111
23:04:28|0.00039111
23:04:30|0.00039111
23:04:31|0.00039111
23:04:31|0.00039111
23:04:34|0.00039111
23:04:34|0.00039111
23:04:35|0.00039111
23:04:36|0.00039111
23:04:37|0.00039111
23:04:38|0.00039111
23:04:39|0.00039111
23:04:40|0.00039111
23:04:41|0.00039111
23:04:42|0.00039111
23:04:44|0.00039111
23:04:46|0.00039111
23:04:47|0.00039111
23:04:48|0.00039111
23:04:49|0.00039111
23:04:50|0.00039111
23:04:51|0.00039111
23:04:52|0.00039111
23:04:53|0.00039111
23:04:54|0.00039111
23:04:56|0.00039111
23:04:56|0.00039111
23:04:57|0.00039111
23:04:59|0.00039111
23:04:59|0.00039111
23:05:01|0.00039111
23:05:01|0.00039111
23:05:02|0.00039111
23:05:04|0.00039111
23:05:04|0.00039111
23:05:05|0.00039111
23:05:06|0.00039089
23:05:07|0.00039088
23:05:08|0.00039086
23:05:09|0.00039069
23:05:10|0.00039053
23:05:11|0.00039053
23:05:12|0.00039068
23:05:13|0.00039073
23:05:14|0.00039073
23:05:15|0.00039073
23:05:16|0.00039085
23:05:17|0.00039099
23:05:18|0.00039099
23:05:19|0.00039099
23:05:20|0.00039099
23:05:21|0.00039099
23:05:22|0.00039099
23:05:23|0.00039099
23:05:24|0.00039099
23:05:25|0.00039101
23:05:26|0.00039101
23:05:27|0.00039103
23:05:28|0.00039103
23:05:29|0.00039103
23:05:31|0.00039096
23:05:32|0.00039096
23:05:33|0.00039096
23:05:34|0.00039096
23:05:35|0.0003909
23:05:36|0.0003909
23:05:37|0.0003909
23:05:38|0.0003909
23:05:39|0.0003909
23:05:40|0.0003909
23:05:41|0.0003909
23:05:42|0.0003909
23:05:43|0.0003909
23:05:45|0.00039112
23:05:47|0.00039112
23:05:49|0.00039112
23:05:49|0.00039112
23:05:50|0.00039112
23:05:52|0.00039112
23:05:53|0.00039109
23:05:54|0.00039109
23:05:55|0.00039109
23:05:56|0.00039109
23:05:58|0.00039109
23:05:59|0.00039109
23:05:59|0.00039109
23:06:01|0.00039109
23:06:03|0.00039109
23:06:04|0.00039109
23:06:05|0.00039109
23:06:06|0.00039109
23:06:06|0.00039109
23:06:07|0.00039066
23:06:09|0.00039062
23:06:10|0.00039062
23:06:11|0.00039062
23:06:12|0.00039062
23:06:13|0.00039062
23:06:14|0.00039062
23:06:15|0.00039062
23:06:16|0.00039062
23:06:17|0.00039062
23:06:18|0.00039062
23:06:19|0.00039062
23:06:19|0.00039062
23:06:21|0.00039062
23:06:21|0.00039062
23:06:23|0.00039062
23:06:24|0.00039062
23:06:25|0.00039062
23:06:26|0.00039062
23:06:27|0.00039062
23:06:28|0.00039062
23:06:29|0.00039062
23:06:30|0.00039062
23:06:31|0.00039062
23:06:32|0.00039062
23:06:32|0.00039062
23:06:33|0.00039062
23:06:35|0.00039049
23:06:36|0.00039049
23:06:36|0.00039049
23:06:38|0.00039049
23:06:39|0.00039049
23:06:40|0.00039049
23:06:40|0.00039046
23:06:41|0.00039046
23:06:43|0.00039046
23:06:44|0.00039046
23:06:46|0.00039046
23:06:48|0.00039046
23:06:49|0.00039046
23:06:51|0.0003904
23:06:52|0.00039028
23:06:54|0.00039028
23:06:54|0.00039028
23:06:56|0.00039024
23:06:57|0.00039024
23:06:59|0.00039024
23:06:59|0.00039024
23:07:00|0.00039024
23:07:01|0.00039024
23:07:02|0.00039024
23:07:03|0.00039024
23:07:04|0.00039024
23:07:05|0.00039024
23:07:06|0.00039024
23:07:07|0.00039024
23:07:09|0.00039024
23:07:10|0.00039024
23:07:11|0.00039031
23:07:12|0.00039031
23:07:13|0.00039031
23:07:14|0.00039031
23:07:15|0.00039031
23:07:16|0.00039031
23:07:17|0.00039031
23:07:18|0.00039031
23:07:19|0.00039031
23:07:20|0.00039031
23:07:21|0.00039031
23:07:22|0.00039031
23:07:23|0.00039031
23:07:24|0.00039041
23:07:25|0.00039053
23:07:26|0.00039053
23:07:27|0.00039075
23:07:28|0.00039075
23:07:29|0.00039075
23:07:30|0.00039075
23:07:31|0.00039075
23:07:32|0.00039075
23:07:33|0.00039075
23:07:34|0.00039075
23:07:35|0.00039075
23:07:36|0.00039075
23:07:37|0.00039075
23:07:38|0.00039075
23:07:39|0.00039075
23:07:40|0.00039075
23:07:41|0.00039075
23:07:42|0.00039075
23:07:43|0.00039075
23:07:44|0.00039049
23:07:45|0.00039048
23:07:47|0.00039048
23:07:49|0.00039048
23:07:51|0.00039056
23:07:51|0.00039056
23:07:53|0.00039056
23:07:54|0.00039056
23:07:56|0.00039056
23:07:58|0.00039056
23:07:58|0.00039056
23:08:00|0.00039056
23:08:01|0.00039056
23:08:02|0.00039056
23:08:03|0.00039056
23:08:04|0.00039056
23:08:04|0.00039056
23:08:06|0.00039056
23:08:07|0.00039056
23:08:07|0.00039056
23:08:09|0.00039056
23:08:09|0.00039056
23:08:11|0.00039056
23:08:11|0.00039056
23:08:13|0.00039056
23:08:13|0.0003905
23:08:15|0.0003905
23:08:16|0.0003905
23:08:17|0.0003905
23:08:18|0.0003905
23:08:18|0.0003905
23:08:21|0.00039045
23:08:21|0.00039045
23:08:23|0.00039045
23:08:23|0.00039045
23:08:25|0.00039045
23:08:25|0.00039045
23:08:26|0.00039045
23:08:27|0.00039045
23:08:29|0.00039035
23:08:29|0.00039035
23:08:31|0.00039035
23:08:32|0.00039035
23:08:33|0.00039035
23:08:33|0.00039035
23:08:34|0.00039035
23:08:36|0.00039035
23:08:37|0.00039035
23:08:38|0.00039035
23:08:39|0.00039024
23:08:39|0.00039024
23:08:40|0.00039024
23:08:41|0.00039024
23:08:42|0.00039008
23:08:43|0.00039008
23:08:44|0.00039008
23:08:45|0.00039003
23:08:48|0.00039003
23:08:48|0.00039003
23:08:50|0.00039003
23:08:51|0.00039003
23:08:53|0.00039
23:08:54|0.00039
23:08:55|0.00039
23:08:56|0.00038981
23:08:57|0.00038981
23:08:58|0.00038981
23:08:59|0.00038981
23:08:59|0.00038977
23:09:01|0.00038977
23:09:02|0.00038977
23:09:03|0.00038975
23:09:03|0.00038975
23:09:05|0.00038965
23:09:06|0.00038954
23:09:07|0.00038954
23:09:08|0.00038954
23:09:08|0.00038954
23:09:10|0.00038949
23:09:11|0.00038949
23:09:12|0.00038949
23:09:13|0.00038949
23:09:14|0.00038939
23:09:15|0.00038939
23:09:16|0.00038939
23:09:17|0.00038939
23:09:18|0.00038929
23:09:19|0.0003894
23:09:20|0.0003894
23:09:21|0.00038927
23:09:22|0.00038933
23:09:23|0.00038933
23:09:24|0.00038933
23:09:25|0.00038933
23:09:26|0.00038933
23:09:27|0.00038933
23:09:28|0.00038933
23:09:29|0.00038934
23:09:30|0.00038946
23:09:31|0.00038946
23:09:32|0.00038946
23:09:33|0.00038968
23:09:34|0.00038968
23:09:35|0.00038968
23:09:36|0.00038968
23:09:37|0.00038968
23:09:38|0.00038968
23:09:39|0.00038968
23:09:40|0.00038968
23:09:41|0.00038968
23:09:42|0.00038968
23:09:43|0.00038968
23:09:44|0.00038968
23:09:45|0.00038968
23:09:46|0.00038968
23:09:47|0.00038968
23:09:49|0.00038968
23:09:51|0.00038937
23:09:52|0.00038968
23:09:54|0.00038968
23:09:55|0.00038968
23:09:55|0.00038968
23:09:56|0.00038968
23:09:57|0.00038968
23:09:59|0.00038968
23:09:59|0.00038968
23:10:00|0.00038968
23:10:02|0.00038968
23:10:02|0.00038968
23:10:04|0.00038968
23:10:04|0.00038968
23:10:05|0.00038968
23:10:06|0.00038968
23:10:07|0.00038968
23:10:09|0.00038968
23:10:10|0.00038968
23:10:11|0.00038968
23:10:13|0.00038968
23:10:13|0.00038968
23:10:14|0.00038968
23:10:15|0.00038968
23:10:16|0.0003894
23:10:18|0.0003894
23:10:18|0.0003894
23:10:20|0.0003894
23:10:21|0.0003894
23:10:22|0.0003894
23:10:23|0.0003894
23:10:24|0.0003894
23:10:25|0.0003894
23:10:26|0.0003894
23:10:27|0.0003894
23:10:28|0.0003894
23:10:30|0.0003894
23:10:31|0.0003894
23:10:31|0.0003894
23:10:33|0.0003894
23:10:34|0.0003894
23:10:35|0.0003894
23:10:36|0.0003894
23:10:37|0.0003894
23:10:38|0.0003894
23:10:39|0.0003894
23:10:40|0.0003894
23:10:41|0.00038951
23:10:42|0.00038951
23:10:43|0.00038951
23:10:44|0.00038952
23:10:45|0.00038952
23:10:46|0.00038952
23:10:47|0.00038952
23:10:48|0.00038952
23:10:50|0.00038952
23:10:51|0.00038952
23:10:51|0.00038952
23:10:53|0.00038962
23:10:54|0.00038962
23:10:56|0.00038962
23:10:58|0.00038962
23:11:00|0.00038962
23:11:01|0.00038947
23:11:02|0.00038947
23:11:03|0.00038962
23:11:05|0.00038962
23:11:06|0.00038962
23:11:06|0.00038962
23:11:07|0.00038962
23:11:08|0.00038962
23:11:09|0.00038962
23:11:10|0.00038962
23:11:11|0.00038962
23:11:12|0.00038962
23:11:13|0.00038962
23:11:14|0.00038962
23:11:15|0.00038962
23:11:16|0.00038962
23:11:18|0.00038962
23:11:19|0.00038962
23:11:20|0.00038942
23:11:21|0.00038942
23:11:22|0.00038942
23:11:23|0.00038942
23:11:24|0.00038942
23:11:25|0.00038942
23:11:26|0.00038942
23:11:27|0.00038942
23:11:28|0.00038942
23:11:29|0.00038942
23:11:30|0.00038942
23:11:31|0.00038942
23:11:33|0.00038942
23:11:33|0.00038942
23:11:34|0.00038942
23:11:35|0.00038942
23:11:37|0.00038942
23:11:37|0.00038942
23:11:38|0.00038927
23:11:40|0.00038927
23:11:41|0.00038927
23:11:42|0.00038927
23:11:42|0.00038927
23:11:44|0.00038927
23:11:45|0.00038927
23:11:46|0.00038927
23:11:47|0.00038927
23:11:48|0.00038927
23:11:49|0.00038927
23:11:51|0.00038927
23:11:53|0.00038927
23:11:54|0.00038927
23:11:55|0.00038927
23:11:56|0.00038927
23:11:57|0.00038927
23:11:58|0.00038927
23:11:59|0.00038927
23:12:00|0.00038927
23:12:01|0.00038927
23:12:02|0.00038927
23:12:03|0.00038913
23:12:04|0.00038935
23:12:05|0.00038934
23:12:06|0.00038934
23:12:07|0.00038934
23:12:08|0.00038934
23:12:09|0.00038934
23:12:10|0.00038934
23:12:11|0.00038913
23:12:12|0.00038913
23:12:13|0.00038913
23:12:14|0.00038913
23:12:15|0.00038913
23:12:16|0.00038913
23:12:17|0.00038913
23:12:18|0.00038913
23:12:19|0.00038913
23:12:20|0.00038913
23:12:21|0.00038913
23:12:22|0.00038913
23:12:23|0.00038913
23:12:24|0.00038936
23:12:25|0.00038954
23:12:26|0.00038949
23:12:27|0.00038949
23:12:28|0.00038933
23:12:29|0.00038933
23:12:30|0.00038935
23:12:31|0.00038935
23:12:32|0.00038935
23:12:33|0.00038949
23:12:34|0.00038949
23:12:35|0.00038949
23:12:36|0.00038949
23:12:37|0.00038949
23:12:38|0.00038949
23:12:39|0.00038949
23:12:40|0.00038949
23:12:41|0.00038949
23:12:42|0.00038949
23:12:43|0.00038949
23:12:44|0.00038949
23:12:45|0.00038949
23:12:46|0.00038949
23:12:47|0.00038949
23:12:48|0.00038949
23:12:49|0.00038949
23:12:50|0.00038949
23:12:52|0.00038949
23:12:53|0.00038949
23:12:54|0.00038949
23:12:56|0.00038949
23:12:57|0.00038949
23:12:59|0.00038949
23:13:00|0.00038949
23:13:01|0.00038949
23:13:01|0.00038949
23:13:02|0.00038949
23:13:03|0.00038949
23:13:05|0.00038949
23:13:05|0.00038949
23:13:07|0.00038949
23:13:07|0.00038949
23:13:09|0.00038949
23:13:10|0.00038949
23:13:11|0.00038949
23:13:11|0.00038949
23:13:12|0.00038949
23:13:13|0.00038949
23:13:14|0.00038949
23:13:15|0.00038949
23:13:16|0.00038949
23:13:17|0.00038949
23:13:18|0.00038949
23:13:20|0.00038949
23:13:20|0.00038949
23:13:21|0.00038949
23:13:23|0.00038949
23:13:23|0.00038949
23:13:25|0.00038971
23:13:25|0.0003898
23:13:27|0.0003898
23:13:27|0.0003898
23:13:29|0.0003898
23:13:29|0.0003898
23:13:31|0.0003898
23:13:32|0.0003898
23:13:33|0.0003898
23:13:33|0.0003898
23:13:34|0.0003898
23:13:35|0.0003898
23:13:36|0.0003898
23:13:37|0.0003898
23:13:38|0.0003898
23:13:40|0.0003898
23:13:40|0.0003898
23:13:42|0.0003898
23:13:42|0.00038979
23:13:43|0.00038979
23:13:45|0.00038979
23:13:45|0.00038979
23:13:47|0.00038979
23:13:47|0.00038979
23:13:49|0.00038979
23:13:50|0.00038979
23:13:50|0.00038979
23:13:53|0.00038979
23:13:54|0.00038979
23:13:56|0.00038979
23:13:58|0.00038979
23:13:58|0.00038932
23:13:59|0.00038932
23:14:01|0.00038932
23:14:01|0.00038932
23:14:03|0.00038932
23:14:03|0.00038932
23:14:06|0.00038932
23:14:06|0.00038927
23:14:07|0.00038927
23:14:08|0.00038909
23:14:09|0.00038896
23:14:10|0.00038896
23:14:11|0.00038896
23:14:13|0.00038896
23:14:14|0.00038896
23:14:15|0.00038888
23:14:16|0.00038888
23:14:17|0.00038888
23:14:18|0.00038888
23:14:20|0.00038888
23:14:21|0.00038888
23:14:22|0.00038888
23:14:23|0.00038888
23:14:23|0.00038888
23:14:26|0.00038905
23:14:26|0.00038905
23:14:27|0.00038905
23:14:28|0.00038905
23:14:30|0.00038905
23:14:30|0.00038905
23:14:32|0.00038905
23:14:33|0.00038905
23:14:33|0.00038905
23:14:34|0.00038905
23:14:35|0.00038918
23:14:37|0.00038918
23:14:37|0.00038918
23:14:38|0.00038918
23:14:39|0.00038918
23:14:40|0.00038918
23:14:41|0.00038918
23:14:42|0.00038903
23:14:43|0.00038903
23:14:44|0.00038903
23:14:45|0.00038903
23:14:46|0.00038903
23:14:47|0.00038903
23:14:49|0.00038903
23:14:50|0.00038903
23:14:50|0.00038903
23:14:51|0.00038903
23:14:53|0.00038903
23:14:54|0.00038903
23:14:55|0.00038903
23:14:56|0.00038903
23:14:58|0.00038903
23:14:59|0.00038903
23:15:00|0.00038903
23:15:02|0.00038903
23:15:02|0.00038918
23:15:04|0.00038927
23:15:04|0.00038918
23:15:05|0.00038918
23:15:08|0.00038918
23:15:08|0.00038927
23:15:10|0.00038927
23:15:10|0.00038927
23:15:11|0.00038927
23:15:12|0.00038927
23:15:14|0.000389
23:15:15|0.000389
23:15:17|0.000389
23:15:18|0.000389
23:15:19|0.000389
23:15:20|0.000389
23:15:21|0.000389
23:15:22|0.000389
23:15:24|0.000389
23:15:24|0.000389
23:15:26|0.000389
23:15:26|0.000389
23:15:28|0.000389
23:15:29|0.000389
23:15:29|0.000389
23:15:31|0.00038902
23:15:32|0.00038902
23:15:33|0.00038902
23:15:34|0.00038902
23:15:35|0.00038902
23:15:36|0.00038902
23:15:37|0.00038902
23:15:38|0.00038892
23:15:38|0.00038892
23:15:39|0.00038892
23:15:40|0.00038908
23:15:42|0.00038908
23:15:42|0.00038908
23:15:44|0.00038908
23:15:45|0.00038908
23:15:46|0.00038908
23:15:46|0.00038908
23:15:47|0.00038908
23:15:48|0.00038908
23:15:51|0.00038908
23:15:51|0.00038908
23:15:52|0.00038908
23:15:54|0.00038908
23:15:56|0.00038908
23:15:58|0.00038908
23:15:59|0.00038908
23:15:59|0.00038908
23:16:01|0.00038908
23:16:03|0.00038908
23:16:05|0.00038908
23:16:06|0.00038908
23:16:06|0.00038908
23:16:08|0.00038908
23:16:08|0.00038908
23:16:10|0.00038908
23:16:11|0.00038908
23:16:11|0.00038908
23:16:12|0.00038908
23:16:14|0.0003891
23:16:14|0.0003891
23:16:16|0.00038907
23:16:16|0.00038907
23:16:18|0.00038907
23:16:18|0.00038907
23:16:19|0.00038906
23:16:21|0.00038906
23:16:22|0.00038914
23:16:23|0.00038902
23:16:23|0.00038902
23:16:24|0.00038902
23:16:25|0.00038902
23:16:27|0.00038908
23:16:27|0.00038908
23:16:29|0.00038908
23:16:29|0.00038914
23:16:31|0.00038914
23:16:31|0.00038914
23:16:33|0.00038914
23:16:34|0.00038914
23:16:34|0.00038914
23:16:35|0.00038914
23:16:36|0.00038914
23:16:37|0.00038914
23:16:38|0.00038914
23:16:39|0.00038914
23:16:40|0.00038914
23:16:42|0.00038914
23:16:44|0.00038924
23:16:44|0.00038924
23:16:45|0.00038924
23:16:46|0.00038924
23:16:47|0.00038914
23:16:48|0.00038914
23:16:49|0.00038914
23:16:50|0.00038914
23:16:52|0.00038914
23:16:52|0.00038914
23:16:53|0.00038914
23:16:55|0.00038914
23:16:57|0.00038902
23:16:58|0.00038902
23:17:00|0.00038902
23:17:00|0.00038902
23:17:02|0.00038914
23:17:04|0.00038914
23:17:04|0.00038914
23:17:06|0.00038914
23:17:07|0.00038914
23:17:08|0.00038914
23:17:09|0.00038914
23:17:11|0.00038914
23:17:12|0.00038914
23:17:13|0.00038914
23:17:14|0.00038914
23:17:15|0.00038914
23:17:16|0.00038914
23:17:17|0.00038914
23:17:18|0.00038914
23:17:19|0.00038914
23:17:20|0.00038914
23:17:21|0.00038914
23:17:22|0.00038914
23:17:23|0.00038914
23:17:24|0.00038914
23:17:25|0.00038914
23:17:26|0.00038927
23:17:27|0.00038927
23:17:28|0.00038927
23:17:29|0.00038927
23:17:30|0.00038927
23:17:32|0.00038927
23:17:33|0.00038927
23:17:34|0.00038927
23:17:36|0.00038927
23:17:37|0.00038927
23:17:37|0.00038927
23:17:39|0.00038927
23:17:41|0.00038942
23:17:41|0.00038942
23:17:42|0.00038942
23:17:43|0.00038942
23:17:44|0.00038942
23:17:45|0.00038942
23:17:46|0.00038942
23:17:47|0.00038942
23:17:48|0.00038942
23:17:49|0.00038942
23:17:50|0.00038942
23:17:51|0.00038942
23:17:52|0.00038954
23:17:53|0.00038954
23:17:54|0.00038954
23:17:56|0.00038981
23:17:58|0.00038981
23:17:59|0.00038981
23:18:01|0.00038981
23:18:03|0.00038981
23:18:04|0.00038981
23:18:05|0.00038981
23:18:06|0.00038981
23:18:07|0.00038981
23:18:08|0.00038981
23:18:09|0.00038981
23:18:10|0.00038981
23:18:11|0.00038981
23:18:12|0.00038981
23:18:13|0.00038981
23:18:14|0.00038981
23:18:15|0.00038981
23:18:16|0.00038938
23:18:17|0.00038938
23:18:18|0.00038938
23:18:19|0.00038938
23:18:20|0.00038938
23:18:21|0.00038938
23:18:22|0.00038938
23:18:23|0.00038938
23:18:24|0.00038938
23:18:25|0.00038938
23:18:26|0.00038938
23:18:27|0.00038938
23:18:28|0.00038938
23:18:29|0.00038938
23:18:30|0.00038938
23:18:31|0.00038938
23:18:32|0.00038938
23:18:33|0.00038938
23:18:34|0.00038938
23:18:35|0.00038938
23:18:36|0.00038938
23:18:37|0.00038938
23:18:38|0.00038938
23:18:39|0.00038938
23:18:40|0.00038938
23:18:41|0.00038938
23:18:42|0.00038938
23:18:43|0.00038938
23:18:44|0.00038938
23:18:45|0.00038938
23:18:46|0.00038938
23:18:47|0.00038938
23:18:48|0.00038938
23:18:49|0.00038938
23:18:50|0.00038938
23:18:51|0.00038938
23:18:52|0.00038938
23:18:53|0.00038938
23:18:54|0.00038938
23:18:55|0.00038938
23:18:56|0.00038938
23:18:57|0.00038938
23:18:58|0.00038938
23:18:59|0.00038938
23:19:00|0.00038938
23:19:02|0.00038938
23:19:03|0.00038938
23:19:04|0.00038938
23:19:05|0.00038938
23:19:06|0.00038938
23:19:07|0.00038938
23:19:07|0.00038938
23:19:09|0.00038938
23:19:09|0.00038938
23:19:11|0.00038938
23:19:11|0.00038938
23:19:12|0.00038938
23:19:13|0.00038938
23:19:14|0.00038938
23:19:16|0.00038938
23:19:16|0.00038938
23:19:17|0.00038938
23:19:18|0.00038938
23:19:20|0.00038938
23:19:21|0.00038938
23:19:21|0.00038938
23:19:22|0.00038938
23:19:23|0.00038943
23:19:24|0.00038943
23:19:26|0.00038943
23:19:26|0.00038943
23:19:28|0.00038927
23:19:28|0.00038927
23:19:29|0.00038927
23:19:30|0.00038927
23:19:32|0.00038927
23:19:32|0.00038927
23:19:34|0.00038927
23:19:34|0.00038927
23:19:36|0.00038927
23:19:37|0.00038927
23:19:37|0.00038927
23:19:38|0.00038927
23:19:40|0.00038927
23:19:40|0.00038927
23:19:41|0.00038927
23:19:43|0.00038927
23:19:43|0.00038927
23:19:44|0.00038927
23:19:46|0.00038928
23:19:47|0.00038928
23:19:47|0.00038928
23:19:48|0.00038928
23:19:50|0.00038928
23:19:51|0.00038928
23:19:52|0.00038928
23:19:52|0.00038928
23:19:53|0.00038928
23:19:55|0.00038928
23:19:55|0.00038928
23:19:56|0.00038928
23:19:59|0.00038928
23:20:00|0.00038928
23:20:02|0.00038899
23:20:03|0.00038899
23:20:04|0.00038899
23:20:05|0.00038899
23:20:06|0.00038899
23:20:07|0.00038899
23:20:08|0.00038899
23:20:09|0.00038899
23:20:10|0.00038899
23:20:12|0.00038899
23:20:13|0.00038899
23:20:14|0.00038899
23:20:15|0.00038899
23:20:16|0.00038899
23:20:17|0.00038899
23:20:18|0.00038901
23:20:19|0.00038901
23:20:20|0.00038901
23:20:21|0.00038901
23:20:22|0.00038888
23:20:23|0.00038888
23:20:24|0.00038888
23:20:25|0.00038883
23:20:26|0.00038888
23:20:27|0.00038888
23:20:28|0.00038888
23:20:29|0.00038888
23:20:30|0.00038888
23:20:31|0.00038888
23:20:32|0.00038888
23:20:33|0.00038876
23:20:34|0.00038876
23:20:35|0.00038876
23:20:36|0.00038876
23:20:37|0.00038876
23:20:38|0.00038876
23:20:39|0.00038876
23:20:40|0.00038876
23:20:41|0.00038876
23:20:42|0.00038876
23:20:43|0.00038876
23:20:44|0.00038876
23:20:45|0.00038876
23:20:46|0.00038876
23:20:47|0.00038876
23:20:48|0.00038876
23:20:49|0.00038876
23:20:50|0.00038876
23:20:51|0.00038876
23:20:52|0.00038876
23:20:53|0.00038876
23:20:54|0.00038876
23:20:55|0.00038905
23:20:56|0.00038905
23:20:57|0.00038905
23:20:58|0.00038905
23:21:00|0.00038905
23:21:02|0.00038905
23:21:03|0.00038905
23:21:03|0.00038905
23:21:05|0.00038905
23:21:06|0.00038905
23:21:07|0.00038905
23:21:08|0.00038905
23:21:09|0.00038905
23:21:10|0.00038905
23:21:11|0.00038905
23:21:12|0.00038905
23:21:13|0.00038905
23:21:14|0.00038905
23:21:15|0.00038905
23:21:16|0.00038905
23:21:18|0.00038905
23:21:18|0.00038905
23:21:19|0.00038905
23:21:20|0.00038905
23:21:21|0.00038905
23:21:23|0.00038905
23:21:23|0.00038905
23:21:24|0.00038905
23:21:26|0.00038905
23:21:26|0.00038905
23:21:27|0.00038905
23:21:29|0.00038905
23:21:29|0.00038905
23:21:30|0.00038905
23:21:32|0.00038905
23:21:32|0.00038905
23:21:33|0.00038905
23:21:35|0.00038905
23:21:35|0.00038905
23:21:36|0.00038905
23:21:38|0.00038905
23:21:39|0.00038905
23:21:39|0.00038905
23:21:40|0.00038905
23:21:41|0.00038905
23:21:43|0.00038905
23:21:43|0.00038905
23:21:44|0.00038905
23:21:45|0.00038905
23:21:47|0.00038905
23:21:48|0.00038905
23:21:48|0.00038905
23:21:49|0.00038905
23:21:51|0.00038905
23:21:52|0.00038905
23:21:53|0.00038905
23:21:54|0.00038919
23:21:55|0.00038919
23:21:55|0.00038919
23:21:56|0.00038919
23:21:58|0.00038919
23:21:59|0.00038919
23:21:59|0.00038919
23:22:00|0.00038919
23:22:02|0.00038919
23:22:04|0.00038919
23:22:06|0.00038954
23:22:07|0.00038954
23:22:07|0.00038954
23:22:09|0.00038954
23:22:09|0.00038954
23:22:10|0.00038954
23:22:11|0.00038954
23:22:12|0.00038954
23:22:13|0.00038954
23:22:14|0.00038954
23:22:15|0.00038954
23:22:16|0.00038954
23:22:18|0.00038954
23:22:19|0.00038954
23:22:20|0.00038954
23:22:21|0.00038954
23:22:22|0.00038954
23:22:23|0.00038954
23:22:24|0.00038954
23:22:25|0.00038954
23:22:26|0.00038954
23:22:27|0.00038954
23:22:29|0.00038927
23:22:30|0.00038927
23:22:31|0.00038927
23:22:32|0.00038927
23:22:33|0.00038927
23:22:34|0.00038927
23:22:35|0.00038927
23:22:35|0.00038927
23:22:37|0.00038927
23:22:38|0.00038927
23:22:39|0.00038927
23:22:40|0.00038927
23:22:40|0.00038927
23:22:42|0.00038924
23:22:43|0.00038924
23:22:44|0.00038924
23:22:44|0.00038924
23:22:46|0.00038924
23:22:46|0.00038924
23:22:48|0.0003896
23:22:49|0.0003896
23:22:50|0.0003896
23:22:51|0.0003896
23:22:51|0.0003896
23:22:53|0.0003896
23:22:54|0.0003896
23:22:54|0.0003896
23:22:55|0.0003896
23:22:56|0.0003896
23:22:57|0.0003896
23:22:59|0.0003896
23:22:59|0.0003896
23:23:01|0.0003896
23:23:03|0.0003896
23:23:05|0.0003896
23:23:05|0.0003896
23:23:06|0.0003896
23:23:07|0.0003896
23:23:08|0.0003896
23:23:10|0.0003896
23:23:11|0.0003896
23:23:12|0.0003896
23:23:13|0.0003896
23:23:14|0.0003896
23:23:15|0.0003896
23:23:16|0.0003896
23:23:17|0.0003896
23:23:18|0.0003896
23:23:19|0.0003896
23:23:20|0.0003896
23:23:21|0.0003896
23:23:22|0.0003896
23:23:23|0.0003896
23:23:24|0.0003896
23:23:25|0.0003896
23:23:26|0.0003896
23:23:27|0.0003896
23:23:28|0.0003896
23:23:29|0.0003896
23:23:30|0.0003896
23:23:31|0.0003896
23:23:32|0.0003896
23:23:33|0.0003896
23:23:34|0.0003896
23:23:35|0.0003896
23:23:36|0.0003896
23:23:37|0.0003896
23:23:38|0.0003896
23:23:39|0.0003896
23:23:40|0.0003896
23:23:41|0.0003896
23:23:42|0.0003896
23:23:43|0.0003896
23:23:44|0.0003896
23:23:45|0.0003896
23:23:46|0.0003896
23:23:47|0.0003896
23:23:48|0.0003896
23:23:49|0.0003896
23:23:50|0.0003896
23:23:51|0.0003896
23:23:52|0.0003896
23:23:53|0.0003896
23:23:54|0.00038972
23:23:55|0.00038972
23:23:56|0.00038972
23:23:57|0.00038972
23:23:58|0.00038972
23:23:59|0.00038972
23:24:00|0.00038972
23:24:02|0.00038972
23:24:04|0.00038972
23:24:05|0.00038972
23:24:06|0.00038972
23:24:07|0.00038972
23:24:08|0.00038972
23:24:10|0.00038972
23:24:11|0.00038972
23:24:12|0.00038972
23:24:13|0.00038972
23:24:14|0.00038972
23:24:15|0.00038972
23:24:16|0.00038972
23:24:17|0.00038972
23:24:18|0.00038972
23:24:19|0.00038972
23:24:20|0.00038972
23:24:21|0.00038972
23:24:22|0.00038972
23:24:24|0.00038972
23:24:25|0.00038972
23:24:26|0.00038972
23:24:27|0.00038972
23:24:28|0.00038972
23:24:29|0.00038972
23:24:30|0.00038972
23:24:31|0.00038972
23:24:32|0.00038972
23:24:33|0.00038972
23:24:34|0.00038972
23:24:35|0.00038972
23:24:36|0.00038972
23:24:37|0.00038972
23:24:37|0.00038972
23:24:39|0.00038972
23:24:39|0.00038972
23:24:40|0.00038972
23:24:42|0.00038972
23:24:43|0.00038972
23:24:44|0.00038972
23:24:45|0.00038972
23:24:46|0.00038972
23:24:47|0.00038972
23:24:48|0.00038972
23:24:48|0.00038972
23:24:49|0.00038972
23:24:51|0.00038972
23:24:52|0.00038972
23:24:53|0.00038939
23:24:53|0.00038939
23:24:54|0.00038939
23:24:56|0.00038939
23:24:57|0.00038939
23:24:57|0.00038939
23:24:58|0.00038939
23:25:00|0.00038939
23:25:02|0.00038939
23:25:04|0.00038939
23:25:05|0.00038939
23:25:07|0.00038939
23:25:08|0.0003896
23:25:09|0.0003896
23:25:10|0.0003896
23:25:10|0.0003896
23:25:13|0.0003896
23:25:13|0.00038955
23:25:15|0.00038955
23:25:15|0.00038955
23:25:17|0.00038955
23:25:17|0.00038955
23:25:19|0.00038955
23:25:19|0.00038955
23:25:21|0.00038955
23:25:21|0.00038944
23:25:23|0.00038944
23:25:23|0.00038944
23:25:24|0.00038944
23:25:26|0.00038944
23:25:26|0.00038944
23:25:28|0.00038944
23:25:28|0.00038969
23:25:29|0.00038969
23:25:30|0.00038969
23:25:31|0.00038969
23:25:33|0.00038969
23:25:33|0.00038969
23:25:34|0.00038969
23:25:36|0.00038969
23:25:36|0.00038969
23:25:37|0.00038969
23:25:38|0.00038969
23:25:39|0.00038969
23:25:40|0.00038969
23:25:42|0.00038969
23:25:43|0.00038969
23:25:44|0.00038969
23:25:45|0.00038969
23:25:46|0.00038969
23:25:46|0.00038969
23:25:47|0.00038969
23:25:48|0.00038969
23:25:49|0.00038969
23:25:50|0.000389
23:25:51|0.00038893
23:25:53|0.000389
23:25:53|0.00038913
23:25:55|0.00038918
23:25:55|0.00038918
23:25:56|0.00038918
23:25:57|0.00038918
23:25:59|0.00038918
23:25:59|0.00038894
23:26:01|0.00038894
23:26:01|0.00038894
23:26:04|0.00038894
23:26:05|0.00038894
23:26:06|0.00038894
23:26:07|0.00038894
23:26:08|0.00038894
23:26:10|0.00038914
23:26:11|0.00038914
23:26:12|0.00038914
23:26:13|0.00038914
23:26:14|0.00038914
23:26:16|0.00038914
23:26:17|0.00038914
23:26:18|0.00038914
23:26:19|0.00038914
23:26:20|0.00038914
23:26:21|0.00038914
23:26:22|0.00038914
23:26:23|0.00038914
23:26:24|0.00038914
23:26:25|0.00038914
23:26:25|0.00038914
23:26:26|0.00038914
23:26:29|0.00038914
23:26:30|0.00038914
23:26:31|0.00038914
23:26:32|0.00038914
23:26:33|0.00038914
23:26:33|0.00038914
23:26:35|0.00038914
23:26:35|0.00038914
23:26:36|0.00038914
23:26:37|0.00038914
23:26:39|0.00038914
23:26:39|0.00038914
23:26:40|0.00038914
23:26:41|0.00038914
23:26:43|0.00038914
23:26:44|0.00038914
23:26:44|0.00038914
23:26:46|0.00038914
23:26:47|0.00038914
23:26:48|0.00038914
23:26:49|0.00038914
23:26:50|0.00038914
23:26:51|0.00038914
23:26:52|0.00038914
23:26:53|0.00038914
23:26:54|0.00038914
23:26:55|0.00038914
23:26:56|0.00038914
23:26:57|0.00038914
23:26:58|0.00038914
23:26:59|0.00038914
23:27:00|0.00038914
23:27:01|0.00038914
23:27:02|0.00038914
23:27:03|0.00038914
23:27:04|0.00038914
23:27:06|0.00038914
23:27:08|0.00038914
23:27:08|0.00038914
23:27:09|0.00038914
23:27:10|0.00038914
23:27:12|0.00038914
23:27:13|0.00038914
23:27:14|0.00038914
23:27:14|0.00038914
23:27:16|0.00038914
23:27:17|0.00038914
23:27:18|0.00038914
23:27:19|0.00038914
23:27:20|0.00038914
23:27:21|0.00038914
23:27:21|0.00038914
23:27:23|0.00038914
23:27:24|0.00038914
23:27:25|0.00038914
23:27:26|0.00038914
23:27:26|0.00038914
23:27:28|0.00038914
23:27:29|0.00038914
23:27:30|0.00038914
23:27:31|0.00038914
23:27:32|0.00038914
23:27:33|0.00038914
23:27:33|0.00038914
23:27:35|0.00038914
23:27:35|0.00038914
23:27:38|0.00038914
23:27:38|0.00038914
23:27:40|0.00038914
23:27:41|0.00038914
23:27:41|0.00038914
23:27:42|0.00038914
23:27:44|0.00038914
23:27:44|0.00038914
23:27:46|0.00038914
23:27:47|0.00038914
23:27:48|0.00038914
23:27:49|0.00038914
23:27:50|0.00038914
23:27:51|0.00038914
23:27:52|0.00038914
23:27:53|0.00038914
23:27:54|0.00038914
23:27:54|0.00038914
23:27:55|0.00038914
23:27:57|0.00038914
23:27:58|0.00038914
23:27:58|0.00038914
23:28:00|0.00038914
23:28:01|0.00038914
23:28:02|0.00038914
23:28:03|0.00038914
23:28:04|0.00038914
23:28:04|0.00038914
23:28:07|0.00038914
23:28:09|0.00038914
23:28:09|0.00038914
23:28:10|0.00038914
23:28:12|0.00038914
23:28:13|0.00038914
23:28:15|0.00038914
23:28:16|0.00038914
23:28:16|0.00038914
23:28:18|0.00038914
23:28:19|0.00038914
23:28:20|0.00038914
23:28:21|0.00038914
23:28:22|0.00038914
23:28:23|0.00038914
23:28:24|0.00038914
23:28:25|0.00038914
23:28:26|0.00038927
23:28:27|0.00038927
23:28:28|0.00038927
23:28:29|0.00038927
23:28:30|0.00038935
23:28:31|0.00038935
23:28:33|0.00038935
23:28:34|0.00038935
23:28:35|0.00038935
23:28:36|0.00038935
23:28:37|0.00038935
23:28:38|0.00038935
23:28:38|0.00038935
23:28:40|0.00038935
23:28:41|0.00038935
23:28:42|0.00038935
23:28:43|0.00038935
23:28:44|0.00038935
23:28:45|0.00038935
23:28:46|0.00038935
23:28:46|0.00038935
23:28:48|0.00038935
23:28:49|0.00038935
23:28:50|0.00038935
23:28:51|0.00038935
23:28:52|0.00038935
23:28:53|0.00038935
23:28:54|0.00038935
23:28:54|0.00038903
23:28:55|0.00038903
23:28:56|0.00038903
23:28:58|0.00038903
23:28:59|0.00038903
23:29:00|0.00038903
23:29:01|0.00038903
23:29:01|0.00038903
23:29:02|0.00038903
23:29:03|0.00038901
23:29:05|0.00038901
23:29:07|0.00038901
23:29:07|0.00038929
23:29:10|0.00038929
23:29:10|0.00038929
23:29:12|0.00038929
23:29:14|0.00038929
23:29:15|0.00038929
23:29:16|0.0003886
23:29:17|0.00038852
23:29:19|0.00038852
23:29:21|0.00038873
23:29:22|0.00038873
23:29:22|0.00038873
23:29:23|0.00038873
23:29:24|0.00038873
23:29:25|0.00038873
23:29:27|0.00038873
23:29:28|0.000389
23:29:29|0.000389
23:29:30|0.000389
23:29:31|0.000389
23:29:32|0.00038928
23:29:33|0.00038928
23:29:34|0.00038928
23:29:35|0.00038928
23:29:36|0.00038928
23:29:37|0.00038954
23:29:38|0.00038939
23:29:39|0.00038939
23:29:40|0.00038939
23:29:41|0.00038939
23:29:42|0.00038939
23:29:43|0.0003898
23:29:44|0.00038945
23:29:45|0.00038945
23:29:46|0.00038945
23:29:47|0.00038945
23:29:48|0.00038945
23:29:50|0.00038945
23:29:50|0.00038945
23:29:52|0.00038945
23:29:53|0.00038945
23:29:53|0.00038945
23:29:55|0.00038945
23:29:55|0.00038945
23:29:56|0.00038945
23:29:57|0.00038945
23:29:58|0.00038958
23:29:59|0.00038958
23:30:00|0.00038958
23:30:01|0.00038958
23:30:04|0.00038958
23:30:04|0.00038958
23:30:05|0.00038936
23:30:06|0.00038936
23:30:07|0.00038936
23:30:09|0.00038936
23:30:10|0.00038936
23:30:12|0.00038936
23:30:14|0.00038936
23:30:16|0.00038936
23:30:16|0.00038936
23:30:18|0.00038936
23:30:19|0.00038936
23:30:20|0.00038936
23:30:21|0.00038936
23:30:22|0.00038936
23:30:23|0.00038936
23:30:24|0.00038936
23:30:25|0.00038936
23:30:26|0.00038936
23:30:27|0.00038936
23:30:28|0.00038936
23:30:29|0.00038936
23:30:30|0.00038936
23:30:31|0.00038936
23:30:32|0.00038936
23:30:34|0.00038936
23:30:35|0.00038936
23:30:35|0.00038936
23:30:37|0.00038936
23:30:38|0.00038936
23:30:39|0.00038936
23:30:40|0.00038936
23:30:41|0.00038936
23:30:42|0.00038936
23:30:43|0.00038936
23:30:43|0.00038936
23:30:44|0.00038936
23:30:46|0.00038936
23:30:46|0.00038936
23:30:48|0.00038936
23:30:49|0.00038936
23:30:49|0.00038936
23:30:51|0.00038936
23:30:52|0.00038936
23:30:53|0.00038936
23:30:54|0.00038936
23:30:55|0.00038936
23:30:56|0.00038936
23:30:57|0.00038936
23:30:57|0.00038936
23:30:59|0.00038936
23:31:00|0.00038936
23:31:01|0.00038936
23:31:02|0.00038936
23:31:03|0.00038936
23:31:05|0.00038936
23:31:05|0.00038936
23:31:06|0.00038936
23:31:07|0.00038936
23:31:08|0.00038936
23:31:11|0.00038936
23:31:12|0.00038936
23:31:13|0.00038936
23:31:15|0.00038936
23:31:16|0.00038936
23:31:17|0.00038936
23:31:19|0.00038936
23:31:19|0.00038936
23:31:20|0.00038936
23:31:21|0.00038936
23:31:22|0.0003894
23:31:23|0.0003894
23:31:25|0.0003894
23:31:26|0.00038931
23:31:27|0.00038931
23:31:28|0.00038931
23:31:29|0.00038931
23:31:30|0.00038931
23:31:31|0.00038931
23:31:32|0.00038931
23:31:34|0.00038931
23:31:34|0.00038931
23:31:35|0.00038931
23:31:36|0.00038931
23:31:38|0.00038931
23:31:39|0.00038931
23:31:40|0.00038931
23:31:41|0.00038931
23:31:42|0.00038927
23:31:43|0.00038927
23:31:44|0.00038927
23:31:45|0.00038927
23:31:46|0.00038927
23:31:47|0.00038927
23:31:48|0.00038927
23:31:49|0.00038927
23:31:50|0.00038927
23:31:51|0.00038927
23:31:52|0.00038954
23:31:53|0.00038954
23:31:54|0.00038954
23:31:56|0.00038954
23:31:57|0.00038954
23:31:58|0.00038954
23:31:59|0.00038954
23:31:59|0.00038954
23:32:01|0.00038954
23:32:03|0.00038954
23:32:04|0.00038954
23:32:04|0.00038954
23:32:05|0.00038954
23:32:06|0.00038954
23:32:07|0.00038954
23:32:08|0.00038954
23:32:11|0.00038954
23:32:12|0.00038954
23:32:14|0.00038954
23:32:15|0.00038954
23:32:16|0.00038927
23:32:17|0.00038927
23:32:19|0.00038927
23:32:20|0.00038927
23:32:21|0.00038927
23:32:21|0.00038927
23:32:23|0.00038927
23:32:24|0.00038927
23:32:24|0.00038927
23:32:27|0.00038927
23:32:27|0.00038927
23:32:28|0.00038927
23:32:30|0.00038927
23:32:30|0.00038927
23:32:31|0.00038927
23:32:32|0.00038927
23:32:33|0.00038899
23:32:35|0.00038899
23:32:35|0.00038912
23:32:37|0.00038912
23:32:37|0.00038912
23:32:38|0.00038912
23:32:39|0.00038912
23:32:40|0.00038912
23:32:41|0.00038912
23:32:42|0.00038912
23:32:43|0.00038912
23:32:44|0.00038912
23:32:45|0.00038912
23:32:46|0.00038912
23:32:47|0.00038912
23:32:48|0.00038912
23:32:49|0.00038873
23:32:50|0.00038873
23:32:51|0.00038873
23:32:52|0.00038873
23:32:54|0.00038883
23:32:55|0.00038883
23:32:56|0.00038883
23:32:57|0.00038883
23:32:58|0.00038883
23:32:59|0.00038869
23:33:00|0.00038869
23:33:01|0.00038863
23:33:02|0.00038863
23:33:03|0.00038863
23:33:04|0.00038863
23:33:05|0.00038863
23:33:06|0.00038863
23:33:07|0.00038863
23:33:08|0.00038863
23:33:09|0.00038863
23:33:10|0.00038863
23:33:12|0.00038863
23:33:14|0.00038863
23:33:16|0.00038863
23:33:16|0.00038863
23:33:18|0.00038863
23:33:18|0.00038863
23:33:20|0.00038863
23:33:21|0.00038863
23:33:22|0.00038863
23:33:24|0.000389
23:33:24|0.000389
23:33:25|0.000389
23:33:26|0.000389
23:33:27|0.000389
23:33:29|0.000389
23:33:29|0.000389
23:33:30|0.000389
23:33:31|0.000389
23:33:32|0.000389
23:33:33|0.000389
23:33:34|0.00038895
23:33:35|0.00038905
23:33:36|0.00038905
23:33:37|0.00038905
23:33:38|0.00038905
23:33:39|0.00038905
23:33:41|0.00038905
23:33:41|0.00038905
23:33:42|0.00038905
23:33:43|0.00038905
23:33:45|0.00038905
23:33:46|0.00038905
23:33:47|0.00038905
23:33:49|0.00038905
23:33:50|0.00038905
23:33:51|0.00038923
23:33:52|0.00038937
23:33:53|0.00038937
23:33:54|0.00038937
23:33:54|0.00038937
23:33:56|0.00038937
23:33:57|0.00038937
23:33:58|0.00038937
23:33:58|0.00038937
23:34:00|0.00038937
23:34:00|0.00038937
23:34:01|0.00038937
23:34:03|0.000389
23:34:04|0.000389
23:34:04|0.000389
23:34:05|0.000389
23:34:06|0.000389
23:34:07|0.000389
23:34:09|0.000389
23:34:09|0.000389
23:34:11|0.000389
23:34:11|0.00038909
23:34:14|0.00038909
23:34:16|0.00038909
23:34:16|0.00038909
23:34:17|0.00038909
23:34:18|0.00038909
23:34:20|0.00038909
23:34:22|0.00038909
23:34:23|0.00038909
23:34:24|0.00038909
23:34:25|0.00038909
23:34:26|0.00038909
23:34:27|0.00038909
23:34:28|0.00038909
23:34:29|0.00038909
23:34:30|0.00038909
23:34:31|0.00038909
23:34:32|0.00038909
23:34:33|0.00038909
23:34:35|0.00038927
23:34:35|0.00038927
23:34:36|0.00038927
23:34:37|0.00038927
23:34:38|0.00038927
23:34:39|0.00038927
23:34:40|0.00038927
23:34:41|0.00038927
23:34:42|0.00038927
23:34:43|0.00038927
23:34:44|0.00038927
23:34:45|0.00038958
23:34:46|0.00038958
23:34:47|0.00038958
23:34:48|0.00038958
23:34:49|0.00038958
23:34:50|0.00038958
23:34:51|0.00038958
23:34:52|0.00038958
23:34:53|0.00038958
23:34:54|0.00038958
23:34:55|0.00038958
23:34:57|0.00038958
23:34:57|0.00038958
23:34:58|0.00038958
23:34:59|0.00038958
23:35:00|0.00038958
23:35:01|0.00038958
23:35:02|0.00038939
23:35:03|0.00038939
23:35:04|0.00038939
23:35:06|0.00038927
23:35:06|0.00038927
23:35:07|0.00038927
23:35:08|0.00038927
23:35:09|0.00038927
23:35:10|0.00038927
23:35:12|0.00038927
23:35:13|0.00038927
23:35:14|0.00038927
23:35:16|0.00038927
23:35:17|0.00038927
23:35:18|0.00038927
23:35:20|0.00038927
23:35:21|0.00038927
23:35:22|0.00038927
23:35:23|0.00038927
23:35:23|0.00038927
23:35:24|0.00038927
23:35:25|0.00038927
23:35:27|0.00038927
23:35:29|0.00038927
23:35:29|0.00038927
23:35:31|0.00038927
23:35:32|0.00038927
23:35:33|0.00038951
23:35:34|0.00038976
23:35:35|0.00038976
23:35:36|0.00038974
23:35:37|0.00038974
23:35:38|0.00038974
23:35:39|0.00038979
23:35:40|0.00038981
23:35:41|0.00038981
23:35:42|0.00038981
23:35:43|0.00038981
23:35:44|0.00038981
23:35:45|0.00038981
23:35:46|0.00038981
23:35:47|0.0003899
23:35:48|0.0003899
23:35:49|0.0003899
23:35:50|0.0003899
23:35:51|0.0003899
23:35:52|0.0003899
23:35:53|0.0003899
23:35:54|0.0003899
23:35:55|0.00038981
23:35:56|0.00038981
23:35:57|0.00038981
23:35:58|0.00038981
23:35:59|0.00038981
23:36:00|0.00038981
23:36:01|0.00038981
23:36:02|0.00038981
23:36:03|0.00039001
23:36:04|0.00039001
23:36:05|0.00039001
23:36:06|0.00038994
23:36:07|0.00038994
23:36:08|0.00038994
23:36:09|0.00038994
23:36:10|0.00038994
23:36:11|0.00038994
23:36:12|0.00038994
23:36:13|0.00038994
23:36:14|0.00038994
23:36:16|0.00038994
23:36:18|0.00038994
23:36:19|0.00038994
23:36:20|0.00038994
23:36:21|0.00038994
23:36:22|0.00038994
23:36:24|0.00039008
23:36:24|0.00039008
23:36:26|0.00039008
23:36:27|0.00039008
23:36:28|0.00039008
23:36:29|0.00039008
23:36:30|0.00039008
23:36:31|0.00039008
23:36:32|0.00039019
23:36:33|0.0003901
23:36:35|0.0003901
23:36:35|0.0003901
23:36:36|0.0003901
23:36:37|0.00039016
23:36:38|0.00039016
23:36:39|0.00039016
23:36:40|0.00039016
23:36:41|0.0003901
23:36:42|0.0003901
23:36:43|0.0003901
23:36:44|0.0003901
23:36:45|0.0003901
23:36:46|0.0003901
23:36:47|0.0003901
23:36:48|0.00038981
23:36:49|0.00038981
23:36:50|0.00038971
23:36:51|0.00038971
23:36:52|0.00038971
23:36:53|0.00038971
23:36:54|0.00038971
23:36:55|0.00038971
23:36:56|0.00038971
23:36:57|0.00038971
23:36:58|0.00038971
23:36:59|0.00038971
23:37:00|0.00038971
23:37:01|0.00038971
23:37:02|0.00038971
23:37:03|0.00038971
23:37:04|0.00038971
23:37:06|0.00038971
23:37:06|0.00038971
23:37:07|0.00038971
23:37:08|0.00038976
23:37:09|0.00038955
23:37:10|0.00038955
23:37:11|0.00038955
23:37:12|0.00038955
23:37:13|0.00038955
23:37:15|0.00038955
23:37:16|0.00038983
23:37:17|0.00038983
23:37:19|0.00038983
23:37:20|0.00038983
23:37:21|0.00038983
23:37:23|0.00038983
23:37:23|0.00038983
23:37:24|0.00039008
23:37:27|0.00039008
23:37:27|0.00039008
23:37:28|0.00039008
23:37:29|0.00039011
23:37:30|0.00039011
23:37:31|0.00039011
23:37:32|0.00039012
23:37:34|0.00039012
23:37:35|0.00039012
23:37:36|0.00039012
23:37:37|0.00039012
23:37:38|0.00039012
23:37:39|0.00039012
23:37:40|0.00039012
23:37:41|0.00039012
23:37:42|0.00039012
23:37:43|0.00039012
23:37:44|0.00038991
23:37:45|0.00038981
23:37:46|0.00038981
23:37:47|0.00038981
23:37:48|0.00038981
23:37:49|0.00038981
23:37:51|0.00038981
23:37:51|0.00039002
23:37:52|0.00039002
23:37:53|0.00039002
23:37:54|0.00039002
23:37:56|0.00039002
23:37:57|0.00039002
23:37:58|0.00039002
23:37:59|0.00038982
23:38:00|0.00038982
23:38:01|0.00038982
23:38:02|0.00038982
23:38:03|0.00038982
23:38:04|0.00038982
23:38:05|0.00038982
23:38:06|0.00038982
23:38:07|0.00038982
23:38:08|0.00038982
23:38:09|0.00038982
23:38:10|0.00038982
23:38:11|0.00038982
23:38:13|0.00038982
23:38:13|0.00038982
23:38:14|0.00038982
23:38:15|0.00038982
23:38:17|0.00038982
23:38:18|0.00038982
23:38:20|0.00038982
23:38:20|0.0003897
23:38:22|0.00038954
23:38:23|0.00038954
23:38:24|0.00038954
23:38:25|0.00038954
23:38:27|0.00038954
23:38:28|0.00038954
23:38:29|0.00038954
23:38:29|0.00038954
23:38:31|0.00038954
23:38:32|0.00038954
23:38:33|0.00038954
23:38:34|0.00038983
23:38:36|0.00038983
23:38:37|0.00038983
23:38:38|0.00038983
23:38:39|0.00038983
23:38:40|0.00038972
23:38:41|0.00038972
23:38:42|0.00038972
23:38:43|0.00038972
23:38:43|0.00038954
23:38:45|0.00038954
23:38:46|0.00038954
23:38:47|0.00038954
23:38:47|0.00038954
23:38:49|0.00039005
23:38:50|0.00038996
23:38:51|0.00038996
23:38:52|0.00038996
23:38:53|0.00038996
23:38:54|0.00038996
23:38:55|0.00038996
23:38:55|0.00038996
23:38:56|0.00038996
23:38:57|0.00038996
23:38:58|0.00038996
23:39:00|0.00038983
23:39:00|0.00039008
23:39:02|0.00039008
23:39:02|0.00039008
23:39:03|0.00039008
23:39:04|0.00039008
23:39:06|0.00039008
23:39:07|0.00039008
23:39:08|0.0003899
23:39:08|0.0003899
23:39:10|0.0003899
23:39:11|0.0003899
23:39:11|0.0003899
23:39:13|0.0003899
23:39:14|0.0003899
23:39:15|0.00039035
23:39:16|0.00039035
23:39:17|0.00039035
23:39:19|0.00039035
23:39:20|0.00039035
23:39:21|0.00039035
23:39:22|0.0003905
23:39:22|0.00039055
23:39:24|0.0003905
23:39:26|0.0003905
23:39:26|0.0003905
23:39:27|0.0003905
23:39:29|0.0003905
23:39:29|0.0003905
23:39:30|0.0003905
23:39:32|0.0003905
23:39:33|0.0003905
23:39:33|0.00039012
23:39:34|0.00039012
23:39:35|0.00039035
23:39:36|0.00039072
23:39:37|0.00039072
23:39:38|0.00039072
23:39:39|0.00039072
23:39:40|0.00039072
23:39:41|0.00039035
23:39:43|0.00039035
23:39:44|0.00039035
23:39:45|0.00039035
23:39:46|0.00039035
23:39:47|0.00039035
23:39:48|0.00039035
23:39:49|0.00039035
23:39:50|0.00039035
23:39:51|0.00039035
23:39:52|0.00039035
23:39:53|0.000391
23:39:54|0.00039062
23:39:55|0.00039062
23:39:56|0.00039035
23:39:57|0.00039027
23:39:58|0.00039027
23:39:59|0.00039027
23:40:01|0.00039027
23:40:02|0.00039041
23:40:03|0.00039022
23:40:04|0.00039008
23:40:06|0.00039005
23:40:06|0.00039005
23:40:07|0.00039005
23:40:08|0.00039005
23:40:10|0.00039005
23:40:10|0.00039005
23:40:11|0.00039005
23:40:12|0.00039002
23:40:14|0.00038992
23:40:14|0.00038992
23:40:15|0.00038992
23:40:16|0.00038992
23:40:19|0.00038992
23:40:20|0.00038993
23:40:22|0.00038993
23:40:23|0.00038993
23:40:23|0.00038993
23:40:25|0.00038993
23:40:27|0.00038993
23:40:28|0.00038981
23:40:29|0.00038981
23:40:29|0.00038981
23:40:31|0.00038982
23:40:32|0.00038982
23:40:32|0.00038982
23:40:34|0.00038982
23:40:34|0.00038982
23:40:35|0.00038982
23:40:37|0.00038982
23:40:37|0.00038982
23:40:39|0.00038982
23:40:41|0.00038982
23:40:41|0.00038982
23:40:42|0.00038982
23:40:43|0.00039001
23:40:44|0.00039001
23:40:45|0.00039001
23:40:46|0.00039001
23:40:47|0.00039035
23:40:48|0.00039035
23:40:49|0.00039035
23:40:50|0.00039035
23:40:51|0.00039035
23:40:53|0.0003903
23:40:53|0.0003903
23:40:55|0.0003903
23:40:56|0.0003903
23:40:57|0.0003903
23:40:57|0.0003903
23:40:59|0.0003903
23:40:59|0.0003903
23:41:00|0.0003903
23:41:03|0.0003903
23:41:03|0.0003903
23:41:04|0.0003903
23:41:05|0.0003903
23:41:06|0.0003903
23:41:07|0.0003903
23:41:08|0.0003903
23:41:10|0.00039062
23:41:10|0.00039062
23:41:11|0.00039062
23:41:12|0.00039062
23:41:13|0.00039061
23:41:14|0.00039061
23:41:15|0.00039058
23:41:16|0.00039058
23:41:17|0.00039058
23:41:19|0.0003906
23:41:20|0.0003908
23:41:21|0.0003908
23:41:23|0.0003908
23:41:25|0.0003908
23:41:27|0.0003908
23:41:27|0.0003908
23:41:28|0.0003908
23:41:29|0.0003908
23:41:30|0.0003908
23:41:32|0.0003908
23:41:33|0.0003908
23:41:34|0.0003908
23:41:35|0.0003908
23:41:36|0.0003908
23:41:37|0.0003908
23:41:38|0.0003908
23:41:39|0.0003908
23:41:40|0.0003908
23:41:41|0.0003908
23:41:42|0.0003908
23:41:44|0.0003908
23:41:44|0.0003908
23:41:45|0.0003908
23:41:46|0.0003908
23:41:47|0.000391
23:41:48|0.000391
23:41:49|0.000391
23:41:50|0.000391
23:41:51|0.000391
23:41:52|0.000391
23:41:53|0.000391
23:41:54|0.000391
23:41:55|0.00039069
23:41:56|0.00039069
23:41:57|0.00039062
23:41:58|0.0003904
23:41:59|0.0003904
23:42:00|0.0003904
23:42:02|0.0003904
23:42:02|0.0003904
23:42:04|0.00039036
23:42:05|0.00039036
23:42:06|0.00039036
23:42:08|0.0003904
23:42:09|0.0003904
23:42:09|0.0003904
23:42:10|0.0003904
23:42:12|0.0003904
23:42:13|0.0003904
23:42:14|0.0003904
23:42:15|0.00039067
23:42:17|0.00039067
23:42:17|0.00039067
23:42:18|0.00039067
23:42:20|0.00039067
23:42:21|0.00039067
23:42:23|0.00039067
23:42:25|0.00039067
23:42:25|0.00039067
23:42:28|0.00039067
23:42:29|0.00039035
23:42:30|0.00039052
23:42:30|0.00039052
23:42:32|0.00039052
23:42:32|0.00039052
23:42:33|0.00039052
23:42:34|0.00039052
23:42:35|0.00039052
23:42:37|0.00039052
23:42:38|0.00039052
23:42:39|0.00039052
23:42:40|0.00039052
23:42:42|0.00039052
23:42:42|0.00039052
23:42:43|0.00039052
23:42:46|0.00039052
23:42:46|0.00039052
23:42:48|0.00039021
23:42:48|0.00039021
23:42:50|0.00039021
23:42:51|0.00039015
23:42:51|0.00039015
23:42:52|0.00039015
23:42:53|0.00039015
23:42:55|0.00039015
23:42:55|0.00039015
23:42:57|0.00039015
23:42:58|0.00039015
23:42:58|0.00039015
23:42:59|0.00039015
23:43:01|0.00039015
23:43:02|0.00039015
23:43:02|0.00039015
23:43:03|0.00039015
23:43:04|0.00039015
23:43:05|0.00039015
23:43:06|0.00039015
23:43:08|0.00039015
23:43:08|0.00039015
23:43:10|0.00039015
23:43:10|0.00039015
23:43:11|0.00039015
23:43:12|0.00039015
23:43:14|0.00039015
23:43:15|0.00039015
23:43:15|0.00039015
23:43:16|0.00039015
23:43:17|0.00039015
23:43:19|0.00039015
23:43:19|0.00039015
23:43:22|0.00039015
23:43:22|0.00039015
23:43:24|0.00039031
23:43:26|0.00039031
23:43:27|0.00039031
23:43:28|0.00039028
23:43:29|0.00039028
23:43:30|0.00039028
23:43:32|0.00039028
23:43:32|0.00039028
23:43:34|0.00039028
23:43:35|0.00039028
23:43:36|0.00039028
23:43:37|0.00039028
23:43:38|0.00039028
23:43:39|0.00039021
23:43:40|0.00039019
23:43:41|0.00039019
23:43:43|0.00039008
23:43:43|0.00039008
23:43:45|0.00039008
23:43:46|0.00039008
23:43:47|0.00039008
23:43:48|0.00038981
23:43:49|0.00038981
23:43:50|0.00038981
23:43:51|0.00038981
23:43:52|0.00038981
23:43:53|0.00038981
23:43:53|0.00038981
23:43:55|0.00038981
23:43:57|0.00038981
23:43:57|0.00038981
23:43:58|0.00038981
23:43:59|0.00038981
23:44:00|0.00038994
23:44:02|0.00038994
23:44:02|0.00038994
23:44:04|0.00038994
23:44:04|0.00038994
23:44:06|0.00039005
23:44:07|0.00039005
23:44:08|0.00039005
23:44:08|0.00039005
23:44:09|0.00039005
23:44:10|0.00039005
23:44:11|0.00039005
23:44:12|0.00039005
23:44:14|0.00039005
23:44:14|0.00039005
23:44:16|0.00039005
23:44:16|0.00039005
23:44:17|0.00039005
23:44:19|0.00039005
23:44:19|0.00039005
23:44:20|0.00039005
23:44:23|0.00039005
23:44:23|0.00039005
23:44:25|0.00039005
23:44:27|0.00039005
23:44:27|0.00039005
23:44:28|0.00039005
23:44:29|0.00039005
23:44:30|0.00039005
23:44:31|0.0003901
23:44:32|0.0003901
23:44:34|0.0003901
23:44:34|0.00039035
23:44:37|0.00039035
23:44:37|0.00039035
23:44:38|0.00039035
23:44:39|0.00039035
23:44:40|0.00039035
23:44:41|0.00039035
23:44:42|0.00039035
23:44:43|0.00039035
23:44:44|0.00039035
23:44:45|0.00039035
23:44:46|0.00039035
23:44:48|0.00039035
23:44:48|0.00039062
23:44:49|0.00039062
23:44:51|0.00039062
23:44:52|0.00039062
23:44:53|0.00039062
23:44:54|0.00039062
23:44:55|0.00039062
23:44:56|0.00039089
23:44:57|0.00039079
23:44:58|0.00039079
23:44:59|0.00039079
23:45:00|0.00039079
23:45:01|0.00039091
23:45:02|0.00039091
23:45:03|0.00039091
23:45:04|0.00039091
23:45:05|0.00039091
23:45:06|0.00039091
23:45:07|0.00039091
23:45:08|0.00039062
23:45:09|0.00039062
23:45:10|0.0003905
23:45:11|0.0003905
23:45:12|0.0003905
23:45:13|0.00039035
23:45:14|0.00039019
23:45:15|0.00039019
23:45:16|0.00039024
23:45:17|0.00039024
23:45:19|0.00039024
23:45:21|0.00039005
23:45:21|0.00039005
23:45:24|0.0003898
23:45:24|0.0003898
23:45:26|0.00038961
23:45:27|0.00038961
23:45:28|0.00038948
23:45:30|0.00038953
23:45:31|0.00038953
23:45:31|0.00038953
23:45:32|0.00038953
23:45:34|0.00038953
23:45:36|0.00038912
23:45:37|0.00038912
23:45:38|0.00038912
23:45:39|0.00038912
23:45:40|0.000389
23:45:41|0.00038879
23:45:42|0.00038879
23:45:43|0.00038879
23:45:44|0.00038879
23:45:45|0.00038872
23:45:46|0.00038872
23:45:47|0.00038865
23:45:48|0.00038865
23:45:49|0.00038865
23:45:50|0.00038865
23:45:51|0.00038865
23:45:52|0.00038835
23:45:54|0.00038835
23:45:54|0.00038835
23:45:55|0.00038852
23:45:56|0.00038852
23:45:57|0.00038852
23:45:58|0.00038852
23:45:59|0.00038852
23:46:00|0.00038852
23:46:01|0.00038842
23:46:02|0.00038842
23:46:03|0.00038853
23:46:04|0.00038853
23:46:06|0.00038853
23:46:07|0.00038853
23:46:08|0.00038853
23:46:08|0.00038853
23:46:09|0.00038853
23:46:10|0.00038853
23:46:11|0.00038853
23:46:12|0.00038853
23:46:13|0.00038853
23:46:14|0.00038853
23:46:15|0.00038853
23:46:16|0.00038873
23:46:18|0.00038873
23:46:18|0.00038922
23:46:19|0.00038922
23:46:20|0.00038922
23:46:21|0.00038922
23:46:22|0.00038927
23:46:24|0.00038927
23:46:26|0.00038927
23:46:27|0.00038927
23:46:28|0.00038902
23:46:29|0.00038902
23:46:31|0.00038902
23:46:32|0.000389
23:46:32|0.000389
23:46:35|0.000389
23:46:36|0.000389
23:46:37|0.000389
23:46:38|0.000389
23:46:38|0.000389
23:46:41|0.000389
23:46:41|0.00038873
23:46:42|0.00038873
23:46:44|0.00038873
23:46:44|0.00038873
23:46:46|0.00038873
23:46:47|0.00038873
23:46:48|0.00038873
23:46:49|0.00038873
23:46:50|0.00038873
23:46:51|0.00038873
23:46:52|0.00038873
23:46:53|0.00038873
23:46:54|0.00038873
23:46:55|0.00038873
23:46:56|0.00038873
23:46:57|0.00038863
23:46:58|0.00038863
23:46:59|0.00038863
23:47:00|0.00038863
23:47:01|0.00038863
23:47:02|0.00038863
23:47:03|0.00038863
23:47:04|0.00038863
23:47:05|0.00038863
23:47:06|0.000389
23:47:07|0.000389
23:47:08|0.000389
23:47:09|0.000389
23:47:10|0.000389
23:47:11|0.00038899
23:47:13|0.00038899
23:47:13|0.00038899
23:47:15|0.00038899
23:47:15|0.00038899
23:47:17|0.00038899
23:47:17|0.00038899
23:47:19|0.00038899
23:47:20|0.00038899
23:47:21|0.00038899
23:47:22|0.00038899
23:47:22|0.00038899
23:47:24|0.00038899
23:47:26|0.00038899
23:47:28|0.00038899
23:47:29|0.00038899
23:47:30|0.00038899
23:47:30|0.00038899
23:47:32|0.00038899
23:47:33|0.00038899
23:47:33|0.00038899
23:47:34|0.00038899
23:47:36|0.00038899
23:47:37|0.00038899
23:47:38|0.00038899
23:47:39|0.00038899
23:47:40|0.00038899
23:47:41|0.00038899
23:47:42|0.00038899
23:47:43|0.00038899
23:47:44|0.00038899
23:47:45|0.00038899
23:47:46|0.00038899
23:47:47|0.00038899
23:47:48|0.00038899
23:47:50|0.00038899
23:47:50|0.00038899
23:47:52|0.00038899
23:47:53|0.00038899
23:47:53|0.00038899
23:47:55|0.00038873
23:47:55|0.00038873
23:47:57|0.00038873
23:47:58|0.00038873
23:47:58|0.00038873
23:48:00|0.00038873
23:48:00|0.00038873
23:48:01|0.00038873
23:48:02|0.00038873
23:48:04|0.00038873
23:48:04|0.00038873
23:48:05|0.00038873
23:48:07|0.00038873
23:48:08|0.00038873
23:48:09|0.00038846
23:48:09|0.00038889
23:48:11|0.00038889
23:48:12|0.00038901
23:48:13|0.00038901
23:48:13|0.00038901
23:48:15|0.00038918
23:48:16|0.00038918
23:48:17|0.00038918
23:48:18|0.00038918
23:48:19|0.00038918
23:48:20|0.00038918
23:48:20|0.00038918
23:48:21|0.00038918
23:48:22|0.00038918
23:48:23|0.00038918
23:48:25|0.00038919
23:48:26|0.00038919
23:48:27|0.00038919
23:48:29|0.00038919
23:48:31|0.00038919
23:48:32|0.00038919
23:48:33|0.00038919
23:48:35|0.00038919
23:48:36|0.00038919
23:48:37|0.00038919
23:48:39|0.00038919
23:48:40|0.00038919
23:48:41|0.00038919
23:48:42|0.00038919
23:48:43|0.00038919
23:48:43|0.00038919
23:48:44|0.00038919
23:48:46|0.00038919
23:48:47|0.00038919
23:48:48|0.00038919
23:48:49|0.00038919
23:48:50|0.00038919
23:48:51|0.00038919
23:48:52|0.00038919
23:48:53|0.00038896
23:48:54|0.00038896
23:48:55|0.00038896
23:48:56|0.00038896
23:48:56|0.00038896
23:48:58|0.00038896
23:48:58|0.00038896
23:49:00|0.00038896
23:49:01|0.00038896
23:49:02|0.00038896
23:49:03|0.00038896
23:49:04|0.00038896
23:49:06|0.00038896
23:49:06|0.00038896
23:49:08|0.00038896
23:49:09|0.00038896
23:49:09|0.00038896
23:49:10|0.00038896
23:49:11|0.00038896
23:49:12|0.00038896
23:49:14|0.00038896
23:49:14|0.00038896
23:49:15|0.00038896
23:49:17|0.00038896
23:49:17|0.00038896
23:49:18|0.00038896
23:49:19|0.00038896
23:49:20|0.00038896
23:49:22|0.00038896
23:49:22|0.00038896
23:49:24|0.00038896
23:49:25|0.00038896
23:49:25|0.00038896
23:49:26|0.00038896
23:49:28|0.00038896
23:49:30|0.00038896
23:49:31|0.00038896
23:49:33|0.00038896
23:49:34|0.00038896
23:49:36|0.00038896
23:49:36|0.00038896
23:49:39|0.00038896
23:49:39|0.00038896
23:49:40|0.00038914
23:49:42|0.00038858
23:49:42|0.00038887
23:49:43|0.00038887
23:49:44|0.00038885
23:49:46|0.00038885
23:49:46|0.00038835
23:49:47|0.00038835
23:49:48|0.00038835
23:49:50|0.00038835
23:49:51|0.00038829
23:49:52|0.00038828
23:49:53|0.00038828
23:49:54|0.00038828
23:49:55|0.00038828
23:49:56|0.00038828
23:49:57|0.00038828
23:49:58|0.00038828
23:49:59|0.00038828
23:50:00|0.00038828
23:50:01|0.00038828
23:50:02|0.00038828
23:50:03|0.00038828
23:50:04|0.00038828
23:50:05|0.00038828
23:50:06|0.00038828
23:50:07|0.00038828
23:50:08|0.00038828
23:50:09|0.00038819
23:50:11|0.00038819
23:50:11|0.00038828
23:50:12|0.00038829
23:50:13|0.00038829
23:50:14|0.00038829
23:50:15|0.00038835
23:50:16|0.00038835
23:50:17|0.00038835
23:50:18|0.00038835
23:50:19|0.00038835
23:50:20|0.00038848
23:50:22|0.00038849
23:50:22|0.0003886
23:50:23|0.0003886
23:50:24|0.0003886
23:50:25|0.0003886
23:50:26|0.0003886
23:50:29|0.00038861
23:50:30|0.00038838
23:50:32|0.00038838
23:50:33|0.00038838
23:50:35|0.00038838
23:50:36|0.00038873
23:50:37|0.00038873
23:50:38|0.00038873
23:50:40|0.00038873
23:50:41|0.00038873
23:50:42|0.00038873
23:50:43|0.00038873
23:50:44|0.00038873
23:50:45|0.00038873
23:50:46|0.00038873
23:50:47|0.00038873
23:50:48|0.00038873
23:50:49|0.00038873
23:50:50|0.00038873
23:50:51|0.00038873
23:50:52|0.00038873
23:50:53|0.00038859
23:50:54|0.00038859
23:50:55|0.00038841
23:50:56|0.0003884
23:50:57|0.0003884
23:50:58|0.0003884
23:50:59|0.0003884
23:51:00|0.0003884
23:51:01|0.00038829
23:51:02|0.00038836
23:51:04|0.00038823
23:51:05|0.00038845
23:51:05|0.00038846
23:51:07|0.00038846
23:51:08|0.00038846
23:51:09|0.00038846
23:51:10|0.00038846
23:51:10|0.00038846
23:51:11|0.00038846
23:51:12|0.00038846
23:51:14|0.00038864
23:51:15|0.00038864
23:51:16|0.00038864
23:51:17|0.00038864
23:51:18|0.00038864
23:51:19|0.00038864
23:51:20|0.00038864
23:51:21|0.00038864
23:51:22|0.00038864
23:51:23|0.00038864
23:51:24|0.00038864
23:51:25|0.00038864
23:51:25|0.00038864
23:51:27|0.00038864
23:51:28|0.00038864
23:51:30|0.00038864
23:51:31|0.00038864
23:51:32|0.00038864
23:51:33|0.00038864
23:51:35|0.00038864
23:51:35|0.00038864
23:51:36|0.00038864
23:51:38|0.00038864
23:51:38|0.00038864
23:51:40|0.00038864
23:51:41|0.00038864
23:51:42|0.00038864
23:51:42|0.00038869
23:51:44|0.00038869
23:51:44|0.00038869
23:51:45|0.00038869
23:51:46|0.00038869
23:51:47|0.00038869
23:51:49|0.00038869
23:51:50|0.00038869
23:51:51|0.00038869
23:51:51|0.00038869
23:51:53|0.00038869
23:51:53|0.00038869
23:51:54|0.00038869
23:51:56|0.00038869
23:51:56|0.00038869
23:51:57|0.00038869
23:51:58|0.00038869
23:51:59|0.00038825
23:52:00|0.00038825
23:52:03|0.00038825
23:52:03|0.00038825
23:52:04|0.00038825
23:52:06|0.00038864
23:52:06|0.00038864
23:52:07|0.00038864
23:52:08|0.00038864
23:52:09|0.00038864
23:52:11|0.00038864
23:52:11|0.00038864
23:52:12|0.00038864
23:52:14|0.00038864
23:52:15|0.00038864
23:52:16|0.00038864
23:52:17|0.00038864
23:52:18|0.00038873
23:52:19|0.00038873
23:52:20|0.00038873
23:52:20|0.00038873
23:52:22|0.00038873
23:52:23|0.00038873
23:52:23|0.00038873
23:52:25|0.00038929
23:52:26|0.00038916
23:52:27|0.00038916
23:52:28|0.00038916
23:52:29|0.00038916
23:52:30|0.00038916
23:52:32|0.00038916
23:52:34|0.00038916
23:52:35|0.00038916
23:52:36|0.00038916
23:52:37|0.000389
23:52:38|0.000389
23:52:39|0.000389
23:52:41|0.000389
23:52:41|0.000389
23:52:42|0.000389
23:52:43|0.000389
23:52:45|0.000389
23:52:45|0.000389
23:52:46|0.00038873
23:52:47|0.00038873
23:52:48|0.00038873
23:52:50|0.00038873
23:52:50|0.00038873
23:52:51|0.00038873
23:52:52|0.00038873
23:52:53|0.00038873
23:52:54|0.00038873
23:52:56|0.00038873
23:52:56|0.00038873
23:52:57|0.00038873
23:52:58|0.00038873
23:53:00|0.00038873
23:53:00|0.00038873
23:53:01|0.00038873
23:53:02|0.00038873
23:53:04|0.00038873
23:53:05|0.00038873
23:53:05|0.00038873
23:53:06|0.00038873
23:53:08|0.00038873
23:53:09|0.00038873
23:53:10|0.00038873
23:53:11|0.00038873
23:53:12|0.00038873
23:53:13|0.00038873
23:53:14|0.00038873
23:53:15|0.00038873
23:53:16|0.00038847
23:53:17|0.00038847
23:53:18|0.00038847
23:53:19|0.00038847
23:53:21|0.00038847
23:53:22|0.00038847
23:53:22|0.00038847
23:53:23|0.00038847
23:53:24|0.00038894
23:53:26|0.00038894
23:53:27|0.00038898
23:53:28|0.00038898
23:53:28|0.00038898
23:53:30|0.00038898
23:53:32|0.00038898
23:53:33|0.00038898
23:53:35|0.00038898
23:53:35|0.00038898
23:53:37|0.00038898
23:53:38|0.00038898
23:53:39|0.00038898
23:53:40|0.00038898
23:53:41|0.00038898
23:53:42|0.00038898
23:53:43|0.00038898
23:53:44|0.00038898
23:53:46|0.00038898
23:53:46|0.00038898
23:53:49|0.00038898
23:53:49|0.00038898
23:53:50|0.00038898
23:53:51|0.00038898
23:53:52|0.00038898
23:53:53|0.000389
23:53:54|0.000389
23:53:55|0.000389
23:53:56|0.000389
23:53:58|0.000389
23:53:58|0.000389
23:53:59|0.000389
23:54:00|0.000389
23:54:01|0.000389
23:54:02|0.000389
23:54:03|0.00038915
23:54:04|0.00038915
23:54:05|0.00038915
23:54:06|0.00038915
23:54:07|0.00038915
23:54:08|0.00038915
23:54:09|0.00038915
23:54:10|0.00038915
23:54:11|0.00038915
23:54:12|0.00038915
23:54:13|0.00038915
23:54:14|0.00038915
23:54:15|0.00038915
23:54:16|0.00038915
23:54:18|0.00038915
23:54:19|0.00038915
23:54:20|0.00038915
23:54:21|0.00038915
23:54:22|0.00038896
23:54:23|0.00038896
23:54:24|0.00038896
23:54:25|0.00038896
23:54:26|0.00038896
23:54:27|0.00038896
23:54:28|0.00038896
23:54:29|0.00038896
23:54:31|0.00038896
23:54:33|0.00038896
23:54:35|0.00038896
23:54:36|0.00038896
23:54:37|0.00038927
23:54:38|0.00038927
23:54:39|0.00038922
23:54:41|0.00038922
23:54:41|0.00038922
23:54:43|0.00038922
23:54:44|0.00038922
23:54:46|0.00038922
23:54:46|0.00038922
23:54:47|0.00038922
23:54:49|0.00038922
23:54:50|0.00038922
23:54:51|0.00038922
23:54:51|0.00038922
23:54:52|0.00038922
23:54:54|0.00038922
23:54:55|0.00038922
23:54:56|0.00038922
23:54:56|0.00038922
23:54:57|0.00038917
23:54:59|0.00038917
23:55:00|0.00038917
23:55:01|0.00038917
23:55:03|0.00038917
23:55:04|0.000389
23:55:05|0.000389
23:55:06|0.000389
23:55:07|0.000389
23:55:08|0.000389
23:55:09|0.000389
23:55:10|0.000389
23:55:11|0.000389
23:55:12|0.000389
23:55:13|0.000389
23:55:14|0.000389
23:55:15|0.000389
23:55:17|0.000389
23:55:17|0.000389
23:55:18|0.000389
23:55:19|0.000389
23:55:20|0.000389
23:55:21|0.000389
23:55:22|0.000389
23:55:23|0.000389
23:55:24|0.000389
23:55:25|0.000389
23:55:26|0.000389
23:55:28|0.000389
23:55:28|0.00038927
23:55:29|0.00038927
23:55:30|0.00038927
23:55:31|0.00038927
23:55:32|0.00038927
23:55:34|0.00038927
23:55:36|0.00038927
23:55:36|0.00038927
23:55:38|0.00038927
23:55:39|0.00038927
23:55:40|0.00038927
23:55:41|0.000389
23:55:43|0.000389
23:55:43|0.000389
23:55:44|0.000389
23:55:45|0.000389
23:55:47|0.00038927
23:55:47|0.00038927
23:55:48|0.00038927
23:55:51|0.00038927
23:55:52|0.00038927
23:55:52|0.00038927
23:55:53|0.00038933
23:55:55|0.00038933
23:55:56|0.00038933
23:55:57|0.00038933
23:55:58|0.00038933
23:55:59|0.00038933
23:56:01|0.00038933
23:56:02|0.00038933
23:56:03|0.00038933
23:56:03|0.00038933
23:56:04|0.000389
23:56:06|0.000389
23:56:07|0.000389
23:56:08|0.000389
23:56:09|0.000389
23:56:10|0.000389
23:56:11|0.000389
23:56:12|0.000389
23:56:13|0.00038899
23:56:15|0.00038899
23:56:16|0.00038899
23:56:16|0.00038899
23:56:17|0.00038899
23:56:19|0.00038899
23:56:19|0.00038899
23:56:20|0.00038899
23:56:22|0.00038899
23:56:22|0.00038899
23:56:23|0.00038899
23:56:25|0.00038899
23:56:27|0.00038899
23:56:27|0.00038899
23:56:28|0.00038899
23:56:29|0.00038899
23:56:30|0.00038899
23:56:31|0.00038899
23:56:32|0.00038899
23:56:34|0.00038899
23:56:36|0.00038899
23:56:38|0.00038899
23:56:39|0.00038899
23:56:40|0.00038899
23:56:41|0.00038899
23:56:42|0.00038899
23:56:43|0.00038899
23:56:44|0.00038899
23:56:45|0.00038899
23:56:46|0.00038899
23:56:47|0.00038899
23:56:48|0.00038899
23:56:49|0.00038899
23:56:50|0.00038899
23:56:52|0.00038899
23:56:53|0.00038899
23:56:54|0.00038899
23:56:55|0.00038899
23:56:55|0.00038899
23:56:56|0.00038899
23:56:58|0.00038899
23:56:59|0.00038899
23:57:00|0.00038899
23:57:01|0.00038899
23:57:02|0.00038899
23:57:02|0.00038899
23:57:04|0.00038899
23:57:05|0.00038899
23:57:06|0.00038899
23:57:06|0.00038899
23:57:08|0.00038899
23:57:09|0.00038899
23:57:10|0.00038899
23:57:10|0.00038899
23:57:12|0.00038899
23:57:13|0.00038899
23:57:14|0.00038899
23:57:14|0.00038873
23:57:16|0.00038873
23:57:16|0.00038873
23:57:18|0.00038873
23:57:19|0.00038873
23:57:20|0.00038873
23:57:21|0.00038873
23:57:22|0.00038873
23:57:23|0.00038873
23:57:25|0.00038873
23:57:25|0.00038873
23:57:26|0.00038873
23:57:27|0.00038873
23:57:29|0.00038873
23:57:29|0.00038873
23:57:31|0.00038873
23:57:31|0.00038873
23:57:32|0.00038873
23:57:33|0.00038873
23:57:35|0.00038873
23:57:35|0.00038873
23:57:36|0.00038873
23:57:37|0.00038873
23:57:38|0.00038873
23:57:41|0.00038873
23:57:42|0.00038873
23:57:43|0.00038873
23:57:43|0.00038873
23:57:45|0.00038911
23:57:45|0.00038911
23:57:47|0.00038911
23:57:48|0.00038911
23:57:49|0.00038911
23:57:50|0.00038911
23:57:51|0.00038911
23:57:52|0.00038911
23:57:53|0.00038911
23:57:54|0.00038911
23:57:55|0.00038911
23:57:56|0.00038911
23:57:57|0.00038911
23:57:58|0.00038911
23:57:59|0.00038911
23:58:00|0.00038911
23:58:01|0.00038911
23:58:02|0.00038911
23:58:03|0.00038894
23:58:04|0.00038894
23:58:06|0.00038894
23:58:06|0.00038894
23:58:08|0.00038894
23:58:09|0.00038894
23:58:10|0.00038894
23:58:11|0.00038894
23:58:12|0.00038894
23:58:13|0.00038894
23:58:14|0.00038894
23:58:15|0.00038894
23:58:16|0.00038894
23:58:17|0.00038894
23:58:18|0.00038894
23:58:19|0.00038894
23:58:20|0.00038894
23:58:21|0.00038894
23:58:22|0.00038894
23:58:23|0.00038894
23:58:24|0.00038894
23:58:25|0.00038894
23:58:26|0.00038894
23:58:27|0.00038894
23:58:28|0.00038894
23:58:29|0.00038894
23:58:30|0.00038894
23:58:31|0.00038894
23:58:32|0.00038894
23:58:33|0.00038894
23:58:34|0.00038894
23:58:35|0.00038894
23:58:36|0.0003891
23:58:38|0.0003891
23:58:40|0.0003891
23:58:40|0.0003891
23:58:43|0.0003891
23:58:43|0.0003891
23:58:45|0.0003891
23:58:46|0.0003891
23:58:48|0.0003891
23:58:48|0.0003891
23:58:49|0.0003891
23:58:51|0.0003891
23:58:51|0.00038927
23:58:52|0.00038927
23:58:53|0.00038927
23:58:54|0.00038927
23:58:55|0.00038927
23:58:56|0.00038927
23:58:57|0.00038927
23:58:58|0.00038927
23:58:59|0.00038927
23:59:00|0.00038927
23:59:02|0.00038927
23:59:02|0.00038927
23:59:04|0.000389
23:59:05|0.000389
23:59:06|0.000389
23:59:08|0.000389
23:59:09|0.000389
23:59:10|0.000389
23:59:11|0.000389
23:59:13|0.000389
23:59:14|0.000389
23:59:15|0.000389
23:59:16|0.000389
23:59:17|0.000389
23:59:17|0.000389
23:59:18|0.000389
23:59:19|0.000389
23:59:20|0.000389
23:59:22|0.000389
23:59:22|0.00038927
23:59:24|0.00038927
23:59:25|0.00038927
23:59:27|0.0003893
23:59:27|0.0003893
23:59:28|0.0003893
23:59:29|0.0003893
23:59:30|0.0003893
23:59:32|0.0003893
23:59:33|0.0003893
23:59:33|0.0003893
23:59:34|0.0003893
23:59:35|0.0003893
23:59:36|0.0003893
23:59:39|0.0003893
23:59:39|0.0003893
23:59:40|0.0003893
23:59:42|0.0003893
23:59:42|0.0003893
23:59:44|0.0003893
23:59:45|0.0003893
23:59:46|0.00038914
23:59:48|0.00038914
23:59:48|0.00038914
23:59:49|0.00038914
23:59:50|0.00038914
23:59:51|0.00038914
23:59:52|0.00038914
23:59:53|0.000389
23:59:54|0.000389
23:59:56|0.000389
23:59:56|0.00038907
23:59:57|0.00038907
23:59:58|0.00038907
23:59:59|0.00038907