00:00:00|0.00041951
00:00:01|0.00041928
00:00:03|0.000419
00:00:04|0.00041893
00:00:04|0.00041893
00:00:06|0.00041893
00:00:06|0.00041893
00:00:07|0.00041923
00:00:09|0.00041921
00:00:11|0.00041921
00:00:11|0.00041921
00:00:12|0.00041921
00:00:13|0.00041921
00:00:14|0.00041921
00:00:15|0.00041899
00:00:16|0.00041918
00:00:17|0.00041918
00:00:18|0.00041894
00:00:20|0.00041894
00:00:20|0.00041894
00:00:21|0.00041894
00:00:22|0.00041894
00:00:23|0.00041924
00:00:24|0.00041924
00:00:25|0.00041956
00:00:27|0.00041956
00:00:27|0.00041956
00:00:29|0.00041956
00:00:29|0.00041957
00:00:31|0.00041957
00:00:32|0.00042022
00:00:32|0.00042022
00:00:33|0.00042038
00:00:34|0.00042038
00:00:36|0.00042007
00:00:36|0.00042007
00:00:37|0.00042022
00:00:38|0.00042022
00:00:39|0.00042022
00:00:40|0.0004198
00:00:42|0.0004198
00:00:42|0.0004198
00:00:44|0.0004198
00:00:45|0.0004198
00:00:45|0.00042058
00:00:47|0.0004201
00:00:48|0.0004201
00:00:49|0.0004201
00:00:50|0.0004201
00:00:51|0.0004201
00:00:52|0.00042011
00:00:52|0.00042011
00:00:53|0.00042011
00:00:54|0.00042011
00:00:56|0.00042011
00:00:57|0.00042012
00:00:58|0.00042012
00:01:00|0.00042012
00:01:02|0.00042012
00:01:02|0.00042016
00:01:05|0.00042016
00:01:06|0.00042009
00:01:08|0.00042021
00:01:08|0.00041981
00:01:10|0.00041981
00:01:11|0.00042039
00:01:12|0.00042038
00:01:13|0.00042038
00:01:15|0.00042038
00:01:15|0.00042038
00:01:17|0.00042038
00:01:18|0.00042038
00:01:19|0.00042038
00:01:20|0.00042038
00:01:20|0.00042038
00:01:23|0.00042038
00:01:23|0.00042022
00:01:25|0.00042022
00:01:26|0.00042022
00:01:28|0.00042034
00:01:28|0.0004202
00:01:29|0.0004202
00:01:31|0.0004202
00:01:32|0.00042019
00:01:33|0.00042019
00:01:34|0.00042019
00:01:35|0.00042019
00:01:37|0.00042019
00:01:38|0.00042019
00:01:38|0.00042026
00:01:40|0.00042026
00:01:41|0.00041985
00:01:41|0.00041985
00:01:43|0.00041985
00:01:44|0.00041952
00:01:44|0.00041952
00:01:45|0.0004196
00:01:47|0.0004196
00:01:48|0.0004196
00:01:48|0.0004196
00:01:50|0.0004196
00:01:50|0.0004196
00:01:51|0.00042004
00:01:52|0.00042004
00:01:53|0.00042004
00:01:54|0.00042004
00:01:56|0.00041981
00:01:58|0.00041981
00:01:59|0.00041981
00:01:59|0.00041996
00:02:01|0.00041996
00:02:02|0.00041996
00:02:03|0.00041996
00:02:04|0.00041996
00:02:06|0.00041996
00:02:06|0.00041996
00:02:08|0.00041996
00:02:08|0.00041996
00:02:10|0.00041996
00:02:11|0.00041993
00:02:13|0.00041977
00:02:14|0.00041977
00:02:15|0.00041977
00:02:16|0.00041977
00:02:18|0.00041977
00:02:19|0.00041977
00:02:20|0.00041977
00:02:21|0.00041977
00:02:22|0.00041977
00:02:23|0.00041977
00:02:24|0.00041977
00:02:24|0.00041977
00:02:26|0.00041977
00:02:27|0.00041977
00:02:28|0.00041977
00:02:29|0.00041977
00:02:30|0.00041977
00:02:31|0.00041983
00:02:31|0.00041983
00:02:33|0.00041983
00:02:34|0.00041976
00:02:36|0.00041976
00:02:37|0.00041976
00:02:37|0.00042006
00:02:40|0.00042006
00:02:41|0.00042006
00:02:42|0.00042006
00:02:43|0.00042006
00:02:44|0.00042006
00:02:46|0.00042006
00:02:47|0.00041993
00:02:48|0.00041993
00:02:48|0.00041993
00:02:50|0.00041993
00:02:51|0.00041993
00:02:51|0.00041994
00:02:53|0.00041994
00:02:53|0.00041994
00:02:55|0.00041972
00:02:55|0.00041972
00:02:58|0.0004199
00:02:58|0.0004199
00:03:01|0.0004199
00:03:02|0.00041967
00:03:03|0.00041946
00:03:04|0.00041946
00:03:05|0.00041927
00:03:07|0.0004193
00:03:07|0.0004193
00:03:09|0.0004193
00:03:10|0.00041941
00:03:11|0.00041941
00:03:12|0.00041941
00:03:13|0.00041941
00:03:14|0.00041941
00:03:15|0.00041941
00:03:17|0.00041941
00:03:18|0.00041941
00:03:19|0.00041941
00:03:20|0.00041935
00:03:22|0.00041935
00:03:23|0.00041935
00:03:24|0.00041929
00:03:25|0.00041929
00:03:25|0.00041931
00:03:27|0.00041922
00:03:28|0.00041913
00:03:29|0.00041914
00:03:30|0.00041914
00:03:30|0.00041914
00:03:32|0.00041914
00:03:34|0.00041914
00:03:35|0.00041914
00:03:35|0.00041914
00:03:36|0.00041898
00:03:38|0.00041898
00:03:39|0.00041898
00:03:39|0.00041898
00:03:41|0.00041898
00:03:41|0.00041898
00:03:42|0.00041898
00:03:43|0.00041898
00:03:46|0.00041898
00:03:46|0.00041884
00:03:47|0.00041884
00:03:48|0.00041884
00:03:49|0.00041884
00:03:50|0.00041884
00:03:51|0.00041884
00:03:52|0.00041896
00:03:53|0.00041896
00:03:54|0.00041896
00:03:55|0.00041921
00:03:56|0.00041922
00:03:58|0.00041922
00:03:59|0.00041922
00:04:00|0.00041922
00:04:02|0.00041922
00:04:03|0.00041922
00:04:04|0.00041922
00:04:05|0.00041922
00:04:05|0.00041951
00:04:06|0.00041951
00:04:09|0.00041951
00:04:09|0.00041951
00:04:11|0.00041946
00:04:11|0.00041946
00:04:13|0.00041946
00:04:14|0.00041946
00:04:15|0.00041946
00:04:16|0.00041946
00:04:17|0.00041952
00:04:19|0.00041922
00:04:19|0.00041922
00:04:21|0.00041922
00:04:22|0.00041938
00:04:23|0.00041938
00:04:24|0.00041938
00:04:25|0.00041938
00:04:26|0.00041938
00:04:28|0.00041922
00:04:29|0.00041922
00:04:30|0.00041922
00:04:31|0.00041922
00:04:32|0.00041922
00:04:34|0.00041928
00:04:34|0.00041928
00:04:35|0.00041931
00:04:36|0.00041931
00:04:37|0.00041931
00:04:38|0.00041931
00:04:40|0.00041931
00:04:40|0.00041931
00:04:42|0.00041931
00:04:42|0.00041931
00:04:44|0.00041943
00:04:44|0.00041943
00:04:45|0.00041951
00:04:47|0.00041951
00:04:47|0.00041943
00:04:48|0.00041943
00:04:49|0.00041943
00:04:50|0.00041943
00:04:52|0.00041943
00:04:52|0.0004195
00:04:54|0.0004195
00:04:54|0.00041951
00:04:56|0.00041946
00:04:56|0.00041951
00:04:57|0.00041951
00:04:58|0.00041951
00:04:59|0.00041951
00:05:01|0.00041951
00:05:02|0.00041922
00:05:02|0.00041922
00:05:05|0.00041918
00:05:05|0.00041893
00:05:06|0.00041893
00:05:07|0.00041895
00:05:08|0.00041895
00:05:09|0.00041895
00:05:10|0.00041895
00:05:12|0.00041866
00:05:13|0.00041866
00:05:14|0.00041866
00:05:15|0.00041866
00:05:16|0.00041866
00:05:17|0.00041866
00:05:18|0.0004183
00:05:19|0.0004183
00:05:20|0.0004183
00:05:21|0.0004183
00:05:23|0.0004183
00:05:24|0.0004183
00:05:26|0.0004183
00:05:26|0.00041813
00:05:28|0.00041842
00:05:28|0.00041842
00:05:29|0.00041842
00:05:31|0.00041842
00:05:31|0.00041842
00:05:33|0.00041842
00:05:33|0.00041842
00:05:34|0.00041842
00:05:35|0.00041842
00:05:38|0.00041842
00:05:38|0.00041842
00:05:39|0.00041842
00:05:40|0.00041823
00:05:41|0.00041823
00:05:42|0.00041823
00:05:43|0.00041823
00:05:44|0.00041823
00:05:45|0.00041823
00:05:46|0.00041823
00:05:47|0.00041823
00:05:48|0.00041857
00:05:49|0.00041858
00:05:50|0.00041858
00:05:51|0.00041858
00:05:52|0.00041858
00:05:54|0.0004184
00:05:54|0.0004184
00:05:55|0.0004184
00:05:56|0.0004184
00:05:57|0.0004184
00:05:58|0.0004184
00:06:00|0.00041828
00:06:01|0.00041828
00:06:03|0.00041828
00:06:04|0.00041828
00:06:04|0.00041809
00:06:06|0.00041807
00:06:07|0.00041806
00:06:07|0.00041806
00:06:08|0.00041803
00:06:09|0.00041803
00:06:10|0.00041803
00:06:12|0.00041803
00:06:14|0.00041803
00:06:14|0.00041803
00:06:15|0.00041803
00:06:16|0.00041811
00:06:17|0.00041811
00:06:18|0.00041798
00:06:19|0.00041798
00:06:21|0.00041788
00:06:22|0.00041788
00:06:24|0.00041788
00:06:24|0.00041778
00:06:25|0.00041778
00:06:27|0.00041778
00:06:28|0.00041731
00:06:29|0.0004173
00:06:30|0.00041715
00:06:31|0.00041715
00:06:32|0.00041715
00:06:33|0.0004171
00:06:34|0.0004171
00:06:35|0.0004171
00:06:36|0.00041707
00:06:37|0.00041707
00:06:38|0.00041707
00:06:39|0.00041711
00:06:40|0.00041724
00:06:41|0.00041724
00:06:42|0.00041705
00:06:43|0.00041711
00:06:44|0.00041706
00:06:45|0.00041698
00:06:46|0.0004169
00:06:47|0.0004169
00:06:48|0.00041719
00:06:49|0.00041719
00:06:50|0.00041719
00:06:51|0.00041719
00:06:52|0.00041719
00:06:53|0.00041719
00:06:54|0.00041719
00:06:55|0.00041719
00:06:56|0.00041719
00:06:57|0.00041719
00:06:58|0.00041748
00:06:59|0.00041732
00:07:00|0.00041732
00:07:01|0.00041732
00:07:02|0.00041732
00:07:04|0.00041748
00:07:04|0.00041748
00:07:05|0.00041748
00:07:07|0.00041732
00:07:09|0.00041732
00:07:09|0.00041732
00:07:12|0.00041732
00:07:12|0.00041732
00:07:15|0.00041745
00:07:15|0.00041745
00:07:16|0.00041745
00:07:17|0.00041745
00:07:19|0.00041745
00:07:20|0.00041719
00:07:22|0.00041706
00:07:22|0.00041706
00:07:24|0.00041706
00:07:25|0.00041706
00:07:26|0.00041706
00:07:27|0.00041687
00:07:27|0.00041687
00:07:28|0.00041687
00:07:30|0.00041687
00:07:32|0.00041687
00:07:32|0.00041687
00:07:34|0.00041687
00:07:34|0.00041679
00:07:35|0.00041673
00:07:37|0.00041673
00:07:38|0.00041673
00:07:38|0.00041673
00:07:40|0.00041673
00:07:40|0.00041685
00:07:41|0.00041685
00:07:42|0.00041685
00:07:44|0.00041685
00:07:44|0.00041685
00:07:45|0.00041685
00:07:46|0.00041685
00:07:48|0.00041685
00:07:48|0.00041685
00:07:49|0.00041685
00:07:50|0.00041685
00:07:51|0.00041685
00:07:52|0.00041685
00:07:53|0.00041685
00:07:54|0.000417
00:07:56|0.000417
00:07:57|0.000417
00:07:58|0.000417
00:07:59|0.000417
00:08:00|0.000417
00:08:01|0.000417
00:08:03|0.00041719
00:08:03|0.00041719
00:08:05|0.00041735
00:08:06|0.00041735
00:08:07|0.00041735
00:08:09|0.00041735
00:08:10|0.00041744
00:08:11|0.00041744
00:08:12|0.00041744
00:08:13|0.00041767
00:08:14|0.00041764
00:08:15|0.00041764
00:08:16|0.00041764
00:08:17|0.00041764
00:08:18|0.00041764
00:08:19|0.00041764
00:08:20|0.00041764
00:08:21|0.00041764
00:08:23|0.00041802
00:08:23|0.00041801
00:08:24|0.00041801
00:08:26|0.00041801
00:08:27|0.00041801
00:08:28|0.00041806
00:08:30|0.00041806
00:08:30|0.00041805
00:08:31|0.00041805
00:08:33|0.00041804
00:08:34|0.00041804
00:08:35|0.00041804
00:08:36|0.00041804
00:08:37|0.00041804
00:08:38|0.00041804
00:08:39|0.00041804
00:08:40|0.00041804
00:08:41|0.00041795
00:08:42|0.00041804
00:08:43|0.00041804
00:08:44|0.00041802
00:08:45|0.00041802
00:08:46|0.00041802
00:08:47|0.00041817
00:08:48|0.00041817
00:08:49|0.00041816
00:08:50|0.00041816
00:08:51|0.00041816
00:08:52|0.00041816
00:08:53|0.00041816
00:08:54|0.00041816
00:08:55|0.00041816
00:08:56|0.00041795
00:08:57|0.00041802
00:08:58|0.00041802
00:08:59|0.00041802
00:09:00|0.00041802
00:09:01|0.00041815
00:09:02|0.00041811
00:09:03|0.00041811
00:09:04|0.00041818
00:09:06|0.00041819
00:09:07|0.00041835
00:09:08|0.00041858
00:09:09|0.00041858
00:09:10|0.00041858
00:09:12|0.00041858
00:09:12|0.00041858
00:09:14|0.00041858
00:09:15|0.00041858
00:09:15|0.00041848
00:09:17|0.00041849
00:09:18|0.00041849
00:09:20|0.00041849
00:09:20|0.00041849
00:09:22|0.00041851
00:09:22|0.00041851
00:09:24|0.00041864
00:09:24|0.00041863
00:09:25|0.00041863
00:09:27|0.0004184
00:09:28|0.0004184
00:09:28|0.0004184
00:09:30|0.0004184
00:09:30|0.00041848
00:09:32|0.00041835
00:09:32|0.00041835
00:09:34|0.00041835
00:09:34|0.00041835
00:09:35|0.00041835
00:09:37|0.00041835
00:09:37|0.0004184
00:09:38|0.0004184
00:09:39|0.0004184
00:09:40|0.0004184
00:09:42|0.0004184
00:09:42|0.0004184
00:09:43|0.00041836
00:09:44|0.00041836
00:09:45|0.00041836
00:09:46|0.0004184
00:09:47|0.00041821
00:09:48|0.00041821
00:09:49|0.00041821
00:09:50|0.00041821
00:09:52|0.00041821
00:09:52|0.00041821
00:09:53|0.00041821
00:09:54|0.00041821
00:09:55|0.00041821
00:09:56|0.00041821
00:09:57|0.00041821
00:09:58|0.00041821
00:09:59|0.00041821
00:10:01|0.00041821
00:10:01|0.00041821
00:10:02|0.00041821
00:10:04|0.00041846
00:10:05|0.00041846
00:10:07|0.00041846
00:10:09|0.00041846
00:10:10|0.00041846
00:10:11|0.00041846
00:10:12|0.00041846
00:10:13|0.00041846
00:10:14|0.00041846
00:10:16|0.00041846
00:10:18|0.00041846
00:10:19|0.00041846
00:10:19|0.00041846
00:10:20|0.00041846
00:10:21|0.00041864
00:10:22|0.00041864
00:10:23|0.00041864
00:10:24|0.00041864
00:10:25|0.00041864
00:10:26|0.00041864
00:10:27|0.00041864
00:10:28|0.00041851
00:10:30|0.00041856
00:10:31|0.00041856
00:10:33|0.00041856
00:10:35|0.00041856
00:10:35|0.00041856
00:10:37|0.00041873
00:10:37|0.00041873
00:10:38|0.00041873
00:10:39|0.00041879
00:10:40|0.00041888
00:10:41|0.00041898
00:10:42|0.00041897
00:10:44|0.00041897
00:10:44|0.00041897
00:10:45|0.00041897
00:10:46|0.00041897
00:10:47|0.00041895
00:10:48|0.00041901
00:10:49|0.00041901
00:10:50|0.00041869
00:10:51|0.00041894
00:10:53|0.00041894
00:10:53|0.00041894
00:10:54|0.00041894
00:10:55|0.00041894
00:10:56|0.00041894
00:10:58|0.00041894
00:10:58|0.00041894
00:10:59|0.00041894
00:11:00|0.00041894
00:11:01|0.00041923
00:11:02|0.00041935
00:11:03|0.0004197
00:11:05|0.00041951
00:11:07|0.00041951
00:11:08|0.00041951
00:11:09|0.00041951
00:11:10|0.00041951
00:11:11|0.00041971
00:11:12|0.00041971
00:11:13|0.00041979
00:11:14|0.00042032
00:11:16|0.00041998
00:11:16|0.00041998
00:11:18|0.00042016
00:11:19|0.00042016
00:11:20|0.00042016
00:11:21|0.00042096
00:11:22|0.00042085
00:11:22|0.00042071
00:11:23|0.00042116
00:11:25|0.00042098
00:11:25|0.00042092
00:11:27|0.00042091
00:11:27|0.00042091
00:11:28|0.00042125
00:11:29|0.00042125
00:11:30|0.00042169
00:11:31|0.00042125
00:11:32|0.00042125
00:11:33|0.00042115
00:11:34|0.00042108
00:11:35|0.00042109
00:11:36|0.00042109
00:11:37|0.00042154
00:11:38|0.00042154
00:11:40|0.00042143
00:11:40|0.00042144
00:11:42|0.00042147
00:11:42|0.00042161
00:11:43|0.00042144
00:11:44|0.00042225
00:11:45|0.00042203
00:11:46|0.00042204
00:11:47|0.00042204
00:11:50|0.00042204
00:11:50|0.00042197
00:11:51|0.00042188
00:11:52|0.00042184
00:11:53|0.00042195
00:11:54|0.00042185
00:11:55|0.00042184
00:11:56|0.00042196
00:11:57|0.00042179
00:11:58|0.00042165
00:11:59|0.00042164
00:12:00|0.00042154
00:12:01|0.00042163
00:12:02|0.00042112
00:12:03|0.00042126
00:12:05|0.00042096
00:12:06|0.00042125
00:12:08|0.00042125
00:12:09|0.00042125
00:12:11|0.00042139
00:12:11|0.00042139
00:12:12|0.00042139
00:12:15|0.00042138
00:12:15|0.00042131
00:12:17|0.00042113
00:12:19|0.00042157
00:12:19|0.00042157
00:12:20|0.00042157
00:12:21|0.00042157
00:12:22|0.00042184
00:12:23|0.00042184
00:12:24|0.00042181
00:12:25|0.00042179
00:12:26|0.00042179
00:12:27|0.00042187
00:12:28|0.00042207
00:12:29|0.00042227
00:12:30|0.00042221
00:12:32|0.00042217
00:12:33|0.00042217
00:12:34|0.00042217
00:12:35|0.00042217
00:12:36|0.0004223
00:12:37|0.00042237
00:12:39|0.00042227
00:12:41|0.00042211
00:12:41|0.0004222
00:12:43|0.00042218
00:12:43|0.00042211
00:12:44|0.00042205
00:12:45|0.00042224
00:12:46|0.00042224
00:12:48|0.00042214
00:12:48|0.00042222
00:12:49|0.00042223
00:12:50|0.00042226
00:12:51|0.00042209
00:12:52|0.0004222
00:12:53|0.00042219
00:12:54|0.00042234
00:12:56|0.00042234
00:12:58|0.00042209
00:12:58|0.0004219
00:12:59|0.00042229
00:13:00|0.00042229
00:13:01|0.00042217
00:13:02|0.00042205
00:13:03|0.00042205
00:13:04|0.00042205
00:13:05|0.00042204
00:13:06|0.00042204
00:13:08|0.00042225
00:13:09|0.00042199
00:13:10|0.00042196
00:13:11|0.00042196
00:13:12|0.00042195
00:13:13|0.00042196
00:13:14|0.00042195
00:13:15|0.00042184
00:13:17|0.00042184
00:13:17|0.0004217
00:13:19|0.00042159
00:13:20|0.00042191
00:13:21|0.00042214
00:13:22|0.00042214
00:13:23|0.00042214
00:13:24|0.00042244
00:13:25|0.00042244
00:13:26|0.00042244
00:13:27|0.00042248
00:13:28|0.00042248
00:13:29|0.00042252
00:13:30|0.00042252
00:13:31|0.00042253
00:13:32|0.00042253
00:13:33|0.00042237
00:13:34|0.00042237
00:13:35|0.00042237
00:13:36|0.00042235
00:13:38|0.00042242
00:13:38|0.0004222
00:13:39|0.00042218
00:13:41|0.00042218
00:13:42|0.00042218
00:13:42|0.00042249
00:13:43|0.00042274
00:13:45|0.00042274
00:13:45|0.00042274
00:13:47|0.00042285
00:13:48|0.00042304
00:13:49|0.00042304
00:13:51|0.00042314
00:13:51|0.00042314
00:13:52|0.00042314
00:13:53|0.00042286
00:13:54|0.00042286
00:13:56|0.00042286
00:13:57|0.00042286
00:13:58|0.00042286
00:13:59|0.00042286
00:13:59|0.00042306
00:14:01|0.00042306
00:14:02|0.00042306
00:14:03|0.00042306
00:14:04|0.00042306
00:14:05|0.00042306
00:14:07|0.00042306
00:14:09|0.00042283
00:14:10|0.00042283
00:14:12|0.00042283
00:14:12|0.00042296
00:14:13|0.00042296
00:14:15|0.00042296
00:14:16|0.00042296
00:14:18|0.00042296
00:14:19|0.00042294
00:14:20|0.00042294
00:14:21|0.00042294
00:14:22|0.00042294
00:14:24|0.00042294
00:14:25|0.00042294
00:14:27|0.00042306
00:14:27|0.00042306
00:14:28|0.00042306
00:14:29|0.00042306
00:14:30|0.00042306
00:14:32|0.00042314
00:14:32|0.00042319
00:14:34|0.00042321
00:14:35|0.00042343
00:14:35|0.00042343
00:14:37|0.00042343
00:14:38|0.00042343
00:14:38|0.00042343
00:14:39|0.0004236
00:14:41|0.00042384
00:14:42|0.00042394
00:14:43|0.00042403
00:14:44|0.00042403
00:14:44|0.00042403
00:14:46|0.00042403
00:14:46|0.00042403
00:14:48|0.00042403
00:14:48|0.00042403
00:14:50|0.00042403
00:14:50|0.00042403
00:14:51|0.00042403
00:14:53|0.00042393
00:14:54|0.0004242
00:14:55|0.0004242
00:14:55|0.0004242
00:14:56|0.0004242
00:14:58|0.00042421
00:14:59|0.00042426
00:14:59|0.00042426
00:15:00|0.00042426
00:15:02|0.00042426
00:15:03|0.0004244
00:15:04|0.0004244
00:15:05|0.0004244
00:15:06|0.0004244
00:15:06|0.00042444
00:15:08|0.00042444
00:15:09|0.0004244
00:15:11|0.00042444
00:15:11|0.00042444
00:15:12|0.0004244
00:15:13|0.0004244
00:15:14|0.0004244
00:15:16|0.00042441
00:15:18|0.0004244
00:15:19|0.0004244
00:15:19|0.0004244
00:15:20|0.0004244
00:15:21|0.0004244
00:15:23|0.00042445
00:15:24|0.00042445
00:15:24|0.00042445
00:15:25|0.00042445
00:15:27|0.00042452
00:15:27|0.00042443
00:15:28|0.00042443
00:15:31|0.00042443
00:15:31|0.00042443
00:15:32|0.00042443
00:15:33|0.00042443
00:15:34|0.00042465
00:15:35|0.00042483
00:15:36|0.00042483
00:15:37|0.00042503
00:15:38|0.00042503
00:15:39|0.00042468
00:15:40|0.00042499
00:15:41|0.00042506
00:15:42|0.00042506
00:15:43|0.00042498
00:15:44|0.00042498
00:15:45|0.00042524
00:15:46|0.00042524
00:15:47|0.00042524
00:15:48|0.000425
00:15:49|0.000425
00:15:50|0.000425
00:15:51|0.000425
00:15:52|0.000425
00:15:53|0.000425
00:15:54|0.000425
00:15:55|0.000425
00:15:56|0.000425
00:15:57|0.00042492
00:15:58|0.00042492
00:15:59|0.00042492
00:16:00|0.00042484
00:16:01|0.00042478
00:16:02|0.00042463
00:16:03|0.00042454
00:16:05|0.00042454
00:16:06|0.00042454
00:16:07|0.00042454
00:16:08|0.00042454
00:16:09|0.00042454
00:16:11|0.00042454
00:16:12|0.00042454
00:16:13|0.0004244
00:16:14|0.00042449
00:16:15|0.00042449
00:16:17|0.00042449
00:16:18|0.0004244
00:16:19|0.0004244
00:16:19|0.00042406
00:16:20|0.00042419
00:16:21|0.00042419
00:16:23|0.00042418
00:16:24|0.00042418
00:16:25|0.00042418
00:16:25|0.0004241
00:16:27|0.0004241
00:16:27|0.0004241
00:16:28|0.0004241
00:16:29|0.0004241
00:16:30|0.0004241
00:16:31|0.0004241
00:16:33|0.0004241
00:16:34|0.0004241
00:16:35|0.0004241
00:16:35|0.00042406
00:16:36|0.00042364
00:16:38|0.00042388
00:16:39|0.00042394
00:16:40|0.00042394
00:16:42|0.00042394
00:16:42|0.00042372
00:16:44|0.00042372
00:16:44|0.00042372
00:16:45|0.00042372
00:16:46|0.00042372
00:16:47|0.00042349
00:16:48|0.00042349
00:16:49|0.00042349
00:16:50|0.00042345
00:16:51|0.00042345
00:16:52|0.00042345
00:16:53|0.00042333
00:16:54|0.00042335
00:16:56|0.00042305
00:16:56|0.00042305
00:16:57|0.00042304
00:16:59|0.00042304
00:16:59|0.00042304
00:17:00|0.00042304
00:17:02|0.00042304
00:17:02|0.00042304
00:17:03|0.00042303
00:17:05|0.00042303
00:17:05|0.00042305
00:17:06|0.00042305
00:17:07|0.00042334
00:17:09|0.00042334
00:17:09|0.00042334
00:17:10|0.00042315
00:17:11|0.00042315
00:17:12|0.00042298
00:17:13|0.00042295
00:17:14|0.00042295
00:17:15|0.00042303
00:17:17|0.00042295
00:17:17|0.00042293
00:17:19|0.00042293
00:17:19|0.00042283
00:17:22|0.00042274
00:17:22|0.00042274
00:17:23|0.00042274
00:17:24|0.00042274
00:17:25|0.00042274
00:17:26|0.00042274
00:17:27|0.00042274
00:17:29|0.00042274
00:17:29|0.00042274
00:17:30|0.00042268
00:17:31|0.00042268
00:17:32|0.0004228
00:17:33|0.0004228
00:17:34|0.0004228
00:17:35|0.0004228
00:17:36|0.0004228
00:17:37|0.0004228
00:17:38|0.0004228
00:17:39|0.0004228
00:17:40|0.0004228
00:17:41|0.0004228
00:17:42|0.0004228
00:17:43|0.0004228
00:17:44|0.0004228
00:17:45|0.0004228
00:17:46|0.0004228
00:17:47|0.0004228
00:17:48|0.0004228
00:17:49|0.0004228
00:17:50|0.0004228
00:17:51|0.0004228
00:17:52|0.00042303
00:17:53|0.00042303
00:17:54|0.00042303
00:17:55|0.00042303
00:17:56|0.00042303
00:17:57|0.00042303
00:17:58|0.00042303
00:17:59|0.00042303
00:18:00|0.00042303
00:18:01|0.00042303
00:18:02|0.00042303
00:18:03|0.00042303
00:18:04|0.00042269
00:18:05|0.0004227
00:18:06|0.0004227
00:18:08|0.0004227
00:18:09|0.0004227
00:18:10|0.0004227
00:18:11|0.0004227
00:18:12|0.0004227
00:18:14|0.0004227
00:18:16|0.0004227
00:18:16|0.0004227
00:18:17|0.00042304
00:18:18|0.00042304
00:18:19|0.00042312
00:18:20|0.00042312
00:18:21|0.00042294
00:18:22|0.00042294
00:18:23|0.00042334
00:18:24|0.00042334
00:18:25|0.00042334
00:18:26|0.00042334
00:18:28|0.00042349
00:18:29|0.00042349
00:18:30|0.00042349
00:18:31|0.00042382
00:18:32|0.00042436
00:18:33|0.00042436
00:18:34|0.00042436
00:18:35|0.00042421
00:18:36|0.00042421
00:18:37|0.00042431
00:18:38|0.00042428
00:18:39|0.00042428
00:18:40|0.00042428
00:18:42|0.0004242
00:18:42|0.0004242
00:18:44|0.0004242
00:18:44|0.0004242
00:18:46|0.0004242
00:18:46|0.0004242
00:18:48|0.00042417
00:18:49|0.00042417
00:18:51|0.00042415
00:18:51|0.00042415
00:18:52|0.00042393
00:18:53|0.00042393
00:18:54|0.00042393
00:18:55|0.00042393
00:18:56|0.00042393
00:18:58|0.00042386
00:18:58|0.00042386
00:18:59|0.00042386
00:19:00|0.00042386
00:19:01|0.00042386
00:19:02|0.00042386
00:19:03|0.00042386
00:19:04|0.00042364
00:19:05|0.00042364
00:19:07|0.00042359
00:19:07|0.00042359
00:19:08|0.00042359
00:19:09|0.00042343
00:19:11|0.00042329
00:19:11|0.00042329
00:19:12|0.00042329
00:19:14|0.00042329
00:19:16|0.00042329
00:19:17|0.00042303
00:19:17|0.00042303
00:19:18|0.00042303
00:19:19|0.00042303
00:19:20|0.00042303
00:19:21|0.00042303
00:19:22|0.00042334
00:19:23|0.00042334
00:19:24|0.00042364
00:19:25|0.00042364
00:19:26|0.00042364
00:19:27|0.00042364
00:19:28|0.00042364
00:19:29|0.00042364
00:19:30|0.00042396
00:19:31|0.00042396
00:19:32|0.00042409
00:19:33|0.00042409
00:19:35|0.00042409
00:19:35|0.00042436
00:19:36|0.00042454
00:19:37|0.00042454
00:19:38|0.00042461
00:19:39|0.00042461
00:19:40|0.00042461
00:19:41|0.00042461
00:19:42|0.00042461
00:19:43|0.00042491
00:19:44|0.000425
00:19:45|0.000425
00:19:46|0.00042505
00:19:47|0.00042505
00:19:48|0.00042505
00:19:49|0.000425
00:19:51|0.000425
00:19:51|0.00042506
00:19:52|0.00042506
00:19:53|0.00042506
00:19:54|0.00042506
00:19:55|0.00042506
00:19:56|0.00042514
00:19:57|0.00042514
00:19:58|0.00042514
00:19:59|0.00042514
00:20:00|0.00042514
00:20:01|0.00042514
00:20:02|0.00042514
00:20:04|0.00042514
00:20:04|0.00042466
00:20:05|0.00042466
00:20:06|0.00042466
00:20:08|0.00042466
00:20:08|0.00042466
00:20:09|0.00042466
00:20:11|0.00042466
00:20:11|0.00042501
00:20:12|0.00042501
00:20:13|0.00042454
00:20:14|0.00042473
00:20:15|0.00042473
00:20:16|0.00042473
00:20:17|0.000425
00:20:18|0.000425
00:20:21|0.00042521
00:20:21|0.00042521
00:20:22|0.00042521
00:20:24|0.00042484
00:20:24|0.00042484
00:20:25|0.00042512
00:20:26|0.00042524
00:20:27|0.00042524
00:20:28|0.00042524
00:20:29|0.00042524
00:20:30|0.00042524
00:20:31|0.00042524
00:20:33|0.00042492
00:20:34|0.00042524
00:20:35|0.00042524
00:20:36|0.00042524
00:20:37|0.00042524
00:20:38|0.00042524
00:20:39|0.00042524
00:20:40|0.00042524
00:20:41|0.00042524
00:20:42|0.00042524
00:20:43|0.00042524
00:20:44|0.00042519
00:20:45|0.00042519
00:20:46|0.00042519
00:20:47|0.00042519
00:20:48|0.00042519
00:20:49|0.00042519
00:20:50|0.00042511
00:20:51|0.00042511
00:20:52|0.00042524
00:20:53|0.00042524
00:20:54|0.00042524
00:20:55|0.00042524
00:20:56|0.00042524
00:20:57|0.00042524
00:20:58|0.00042524
00:20:59|0.00042522
00:21:01|0.00042524
00:21:01|0.00042524
00:21:02|0.00042524
00:21:03|0.00042524
00:21:04|0.00042524
00:21:05|0.00042513
00:21:06|0.00042513
00:21:07|0.00042513
00:21:09|0.00042484
00:21:10|0.00042454
00:21:11|0.00042453
00:21:12|0.00042424
00:21:14|0.00042414
00:21:15|0.00042429
00:21:16|0.00042429
00:21:16|0.00042429
00:21:18|0.00042429
00:21:18|0.00042501
00:21:20|0.00042452
00:21:20|0.00042452
00:21:23|0.00042438
00:21:23|0.00042424
00:21:24|0.00042424
00:21:25|0.0004241
00:21:26|0.0004241
00:21:27|0.00042423
00:21:28|0.00042423
00:21:29|0.00042394
00:21:30|0.00042397
00:21:31|0.00042397
00:21:32|0.00042397
00:21:33|0.00042389
00:21:35|0.00042334
00:21:36|0.00042433
00:21:37|0.00042394
00:21:38|0.00042364
00:21:39|0.00042364
00:21:40|0.00042387
00:21:41|0.00042387
00:21:42|0.00042387
00:21:43|0.00042369
00:21:44|0.00042369
00:21:45|0.00042355
00:21:47|0.00042355
00:21:47|0.00042385
00:21:48|0.0004238
00:21:50|0.00042355
00:21:50|0.00042348
00:21:52|0.00042348
00:21:52|0.00042348
00:21:53|0.00042334
00:21:54|0.00042334
00:21:56|0.00042334
00:21:57|0.00042334
00:21:57|0.00042364
00:21:59|0.00042364
00:22:00|0.00042364
00:22:01|0.00042364
00:22:02|0.00042364
00:22:03|0.00042364
00:22:04|0.00042364
00:22:04|0.00042365
00:22:06|0.00042365
00:22:06|0.00042365
00:22:08|0.00042365
00:22:10|0.00042365
00:22:12|0.00042365
00:22:12|0.00042365
00:22:13|0.00042394
00:22:15|0.00042423
00:22:17|0.00042423
00:22:17|0.00042423
00:22:19|0.00042423
00:22:20|0.00042409
00:22:21|0.00042409
00:22:21|0.00042417
00:22:22|0.00042424
00:22:24|0.00042446
00:22:24|0.00042454
00:22:25|0.00042454
00:22:26|0.00042442
00:22:28|0.00042486
00:22:28|0.00042486
00:22:30|0.00042461
00:22:31|0.00042473
00:22:32|0.00042473
00:22:32|0.00042473
00:22:34|0.00042524
00:22:35|0.00042524
00:22:35|0.00042483
00:22:37|0.00042524
00:22:38|0.00042524
00:22:38|0.00042524
00:22:39|0.00042488
00:22:40|0.00042484
00:22:41|0.0004246
00:22:42|0.0004246
00:22:44|0.00042508
00:22:44|0.00042508
00:22:46|0.00042502
00:22:46|0.00042502
00:22:48|0.00042502
00:22:50|0.00042502
00:22:50|0.00042513
00:22:52|0.00042513
00:22:52|0.00042513
00:22:53|0.00042463
00:22:54|0.00042463
00:22:55|0.00042463
00:22:56|0.00042463
00:22:57|0.00042463
00:22:58|0.00042463
00:22:59|0.00042463
00:23:00|0.00042523
00:23:01|0.00042538
00:23:03|0.00042541
00:23:03|0.00042544
00:23:04|0.00042544
00:23:05|0.00042496
00:23:06|0.00042496
00:23:07|0.00042496
00:23:08|0.00042496
00:23:10|0.00042484
00:23:10|0.00042484
00:23:12|0.00042484
00:23:13|0.00042464
00:23:15|0.00042464
00:23:15|0.00042476
00:23:16|0.00042452
00:23:17|0.00042452
00:23:19|0.00042452
00:23:19|0.00042452
00:23:20|0.00042424
00:23:22|0.00042417
00:23:23|0.00042424
00:23:25|0.0004241
00:23:26|0.0004241
00:23:27|0.00042457
00:23:28|0.00042435
00:23:29|0.00042454
00:23:31|0.00042424
00:23:31|0.00042424
00:23:33|0.0004245
00:23:35|0.0004245
00:23:35|0.0004245
00:23:36|0.0004245
00:23:37|0.00042454
00:23:39|0.00042454
00:23:39|0.00042484
00:23:40|0.00042484
00:23:41|0.00042484
00:23:42|0.00042469
00:23:43|0.00042469
00:23:44|0.00042469
00:23:46|0.00042432
00:23:47|0.00042432
00:23:48|0.00042432
00:23:49|0.00042432
00:23:50|0.00042432
00:23:51|0.00042432
00:23:52|0.00042432
00:23:53|0.00042432
00:23:54|0.00042432
00:23:55|0.00042432
00:23:56|0.00042469
00:23:57|0.00042469
00:23:58|0.00042469
00:23:59|0.00042469
00:24:00|0.00042469
00:24:01|0.00042469
00:24:02|0.00042469
00:24:03|0.00042469
00:24:04|0.00042469
00:24:06|0.00042418
00:24:06|0.00042444
00:24:08|0.00042444
00:24:09|0.00042444
00:24:09|0.00042449
00:24:10|0.00042449
00:24:13|0.00042449
00:24:13|0.00042449
00:24:14|0.00042449
00:24:15|0.00042449
00:24:18|0.00042449
00:24:18|0.00042449
00:24:19|0.00042449
00:24:21|0.00042449
00:24:23|0.00042394
00:24:24|0.00042394
00:24:25|0.00042394
00:24:25|0.00042394
00:24:27|0.00042394
00:24:28|0.00042394
00:24:28|0.00042394
00:24:30|0.00042394
00:24:31|0.00042366
00:24:31|0.00042364
00:24:32|0.00042364
00:24:33|0.00042363
00:24:35|0.00042363
00:24:36|0.00042336
00:24:37|0.00042336
00:24:38|0.00042336
00:24:38|0.00042336
00:24:39|0.00042336
00:24:40|0.00042336
00:24:41|0.00042334
00:24:43|0.00042334
00:24:43|0.00042334
00:24:45|0.00042334
00:24:45|0.00042334
00:24:47|0.00042334
00:24:48|0.00042334
00:24:48|0.00042334
00:24:49|0.00042334
00:24:50|0.00042334
00:24:52|0.00042334
00:24:52|0.00042334
00:24:53|0.00042334
00:24:55|0.00042334
00:24:56|0.00042345
00:24:57|0.00042361
00:24:58|0.00042361
00:24:59|0.00042361
00:25:00|0.00042361
00:25:01|0.00042361
00:25:02|0.00042361
00:25:03|0.00042361
00:25:04|0.00042361
00:25:05|0.00042361
00:25:06|0.00042323
00:25:07|0.00042304
00:25:08|0.00042304
00:25:10|0.00042304
00:25:11|0.00042304
00:25:12|0.00042334
00:25:12|0.00042334
00:25:14|0.00042334
00:25:16|0.00042334
00:25:17|0.00042334
00:25:18|0.00042334
00:25:19|0.00042334
00:25:21|0.00042334
00:25:22|0.00042334
00:25:22|0.00042334
00:25:23|0.00042304
00:25:25|0.00042304
00:25:26|0.00042334
00:25:27|0.00042334
00:25:28|0.00042343
00:25:28|0.00042343
00:25:30|0.00042343
00:25:30|0.00042343
00:25:31|0.00042343
00:25:33|0.00042343
00:25:33|0.00042343
00:25:34|0.00042343
00:25:36|0.00042343
00:25:37|0.00042338
00:25:38|0.00042338
00:25:38|0.00042338
00:25:40|0.00042338
00:25:41|0.00042338
00:25:41|0.00042338
00:25:42|0.00042304
00:25:44|0.00042304
00:25:44|0.00042304
00:25:45|0.00042304
00:25:46|0.00042304
00:25:47|0.00042263
00:25:48|0.00042257
00:25:49|0.00042259
00:25:51|0.00042259
00:25:51|0.00042259
00:25:52|0.00042259
00:25:53|0.00042259
00:25:55|0.00042259
00:25:56|0.00042259
00:25:56|0.00042259
00:25:57|0.00042244
00:25:58|0.00042244
00:25:59|0.00042244
00:26:00|0.00042244
00:26:01|0.00042244
00:26:02|0.00042244
00:26:03|0.00042244
00:26:04|0.00042244
00:26:05|0.00042269
00:26:06|0.00042269
00:26:07|0.00042269
00:26:08|0.00042269
00:26:09|0.00042253
00:26:10|0.00042249
00:26:12|0.00042249
00:26:14|0.00042249
00:26:14|0.00042249
00:26:15|0.00042249
00:26:16|0.00042249
00:26:17|0.00042249
00:26:18|0.00042249
00:26:20|0.00042249
00:26:21|0.00042249
00:26:22|0.00042249
00:26:23|0.00042249
00:26:24|0.00042249
00:26:25|0.00042249
00:26:26|0.00042249
00:26:27|0.00042249
00:26:28|0.00042249
00:26:29|0.0004223
00:26:30|0.0004223
00:26:31|0.0004223
00:26:32|0.00042253
00:26:33|0.00042253
00:26:34|0.00042271
00:26:35|0.00042271
00:26:36|0.00042271
00:26:37|0.00042271
00:26:38|0.00042271
00:26:39|0.00042271
00:26:40|0.00042268
00:26:41|0.00042268
00:26:42|0.00042268
00:26:43|0.00042268
00:26:44|0.00042268
00:26:45|0.00042268
00:26:46|0.00042269
00:26:47|0.00042269
00:26:48|0.00042269
00:26:49|0.00042269
00:26:50|0.00042269
00:26:51|0.00042269
00:26:52|0.00042269
00:26:53|0.00042274
00:26:54|0.00042274
00:26:55|0.00042246
00:26:56|0.00042246
00:26:57|0.00042246
00:26:58|0.00042246
00:26:59|0.00042246
00:27:00|0.00042246
00:27:01|0.00042246
00:27:02|0.00042246
00:27:03|0.00042246
00:27:04|0.00042246
00:27:05|0.00042246
00:27:06|0.00042246
00:27:07|0.00042246
00:27:08|0.00042246
00:27:09|0.00042246
00:27:10|0.00042246
00:27:11|0.00042246
00:27:13|0.00042246
00:27:15|0.00042246
00:27:15|0.00042239
00:27:16|0.00042239
00:27:17|0.00042239
00:27:18|0.00042239
00:27:20|0.00042239
00:27:20|0.00042239
00:27:23|0.00042239
00:27:23|0.00042239
00:27:24|0.00042239
00:27:25|0.00042239
00:27:26|0.00042239
00:27:28|0.00042239
00:27:28|0.00042239
00:27:29|0.00042239
00:27:30|0.00042239
00:27:31|0.00042239
00:27:32|0.00042239
00:27:33|0.00042239
00:27:34|0.00042239
00:27:35|0.00042239
00:27:37|0.00042239
00:27:37|0.00042239
00:27:38|0.00042228
00:27:39|0.00042228
00:27:40|0.00042228
00:27:41|0.00042228
00:27:42|0.00042228
00:27:43|0.00042214
00:27:44|0.00042214
00:27:45|0.00042209
00:27:46|0.00042209
00:27:47|0.00042209
00:27:48|0.00042209
00:27:49|0.00042209
00:27:50|0.00042209
00:27:51|0.00042209
00:27:52|0.00042209
00:27:53|0.00042209
00:27:54|0.00042209
00:27:55|0.00042209
00:27:56|0.00042209
00:27:57|0.00042209
00:27:58|0.00042209
00:27:59|0.00042209
00:28:00|0.00042209
00:28:02|0.00042209
00:28:03|0.00042209
00:28:04|0.00042209
00:28:05|0.00042209
00:28:06|0.00042227
00:28:07|0.00042227
00:28:08|0.00042227
00:28:09|0.00042227
00:28:10|0.00042227
00:28:11|0.00042227
00:28:12|0.00042227
00:28:14|0.00042227
00:28:14|0.00042227
00:28:16|0.00042227
00:28:18|0.00042227
00:28:18|0.00042227
00:28:19|0.00042227
00:28:21|0.00042227
00:28:21|0.00042227
00:28:22|0.000423
00:28:23|0.00042215
00:28:24|0.00042215
00:28:25|0.00042215
00:28:28|0.00042262
00:28:29|0.00042244
00:28:29|0.00042244
00:28:30|0.00042244
00:28:31|0.00042244
00:28:32|0.00042244
00:28:33|0.00042244
00:28:34|0.00042244
00:28:35|0.0004227
00:28:36|0.0004227
00:28:37|0.0004227
00:28:38|0.0004227
00:28:39|0.0004227
00:28:40|0.0004227
00:28:41|0.0004227
00:28:42|0.0004227
00:28:43|0.0004227
00:28:44|0.0004227
00:28:45|0.0004227
00:28:46|0.0004227
00:28:47|0.0004227
00:28:48|0.0004227
00:28:49|0.0004227
00:28:50|0.00042232
00:28:51|0.00042214
00:28:52|0.00042214
00:28:53|0.00042206
00:28:55|0.00042206
00:28:55|0.00042206
00:28:56|0.00042206
00:28:57|0.00042206
00:28:58|0.00042206
00:28:59|0.00042206
00:29:00|0.00042206
00:29:01|0.00042202
00:29:02|0.00042204
00:29:03|0.00042204
00:29:04|0.00042204
00:29:05|0.00042204
00:29:06|0.00042204
00:29:07|0.00042204
00:29:08|0.00042204
00:29:09|0.00042204
00:29:10|0.00042204
00:29:12|0.00042204
00:29:12|0.00042215
00:29:15|0.00042215
00:29:15|0.00042215
00:29:17|0.00042216
00:29:19|0.00042216
00:29:20|0.00042216
00:29:20|0.00042212
00:29:22|0.00042212
00:29:23|0.00042215
00:29:23|0.00042215
00:29:25|0.00042215
00:29:27|0.00042215
00:29:27|0.00042215
00:29:28|0.00042215
00:29:30|0.00042215
00:29:30|0.00042215
00:29:31|0.00042215
00:29:33|0.00042215
00:29:33|0.00042215
00:29:34|0.00042215
00:29:37|0.00042215
00:29:37|0.00042215
00:29:38|0.00042215
00:29:39|0.00042215
00:29:40|0.00042215
00:29:41|0.00042215
00:29:42|0.00042215
00:29:43|0.00042215
00:29:44|0.00042215
00:29:45|0.00042215
00:29:46|0.00042215
00:29:47|0.00042215
00:29:48|0.00042215
00:29:49|0.00042215
00:29:50|0.00042215
00:29:51|0.00042215
00:29:52|0.00042215
00:29:53|0.00042218
00:29:54|0.00042218
00:29:55|0.00042218
00:29:56|0.00042218
00:29:57|0.00042218
00:29:58|0.00042218
00:29:59|0.00042218
00:30:00|0.00042218
00:30:01|0.00042218
00:30:03|0.00042218
00:30:03|0.00042218
00:30:05|0.00042218
00:30:06|0.00042218
00:30:07|0.00042218
00:30:08|0.00042218
00:30:10|0.00042218
00:30:11|0.00042218
00:30:11|0.00042218
00:30:13|0.00042218
00:30:15|0.00042218
00:30:16|0.00042218
00:30:16|0.00042218
00:30:17|0.00042218
00:30:18|0.00042218
00:30:19|0.00042218
00:30:21|0.00042218
00:30:21|0.00042218
00:30:23|0.00042218
00:30:23|0.00042218
00:30:24|0.00042218
00:30:25|0.00042218
00:30:26|0.00042218
00:30:27|0.00042218
00:30:28|0.00042218
00:30:29|0.00042218
00:30:30|0.00042218
00:30:31|0.00042218
00:30:33|0.00042218
00:30:34|0.00042218
00:30:35|0.00042218
00:30:35|0.00042218
00:30:37|0.00042218
00:30:37|0.00042218
00:30:39|0.00042218
00:30:40|0.00042218
00:30:41|0.00042218
00:30:41|0.00042218
00:30:42|0.00042218
00:30:43|0.00042218
00:30:44|0.00042218
00:30:45|0.00042218
00:30:46|0.00042218
00:30:47|0.00042218
00:30:48|0.00042218
00:30:49|0.00042218
00:30:50|0.00042218
00:30:51|0.00042218
00:30:52|0.00042218
00:30:53|0.00042218
00:30:54|0.00042201
00:30:55|0.00042201
00:30:56|0.00042201
00:30:57|0.00042201
00:30:59|0.00042201
00:30:59|0.00042201
00:31:01|0.00042201
00:31:02|0.00042201
00:31:03|0.00042201
00:31:03|0.00042201
00:31:05|0.00042201
00:31:06|0.00042201
00:31:06|0.00042201
00:31:07|0.00042201
00:31:08|0.00042207
00:31:09|0.00042207
00:31:11|0.00042207
00:31:11|0.00042207
00:31:12|0.00042207
00:31:14|0.00042207
00:31:14|0.00042207
00:31:17|0.00042207
00:31:17|0.00042207
00:31:20|0.00042207
00:31:20|0.00042207
00:31:22|0.00042207
00:31:23|0.00042207
00:31:24|0.00042207
00:31:25|0.00042207
00:31:27|0.00042207
00:31:28|0.00042207
00:31:29|0.00042207
00:31:30|0.00042207
00:31:31|0.00042207
00:31:32|0.00042207
00:31:34|0.00042207
00:31:34|0.00042207
00:31:35|0.00042207
00:31:36|0.00042229
00:31:37|0.00042229
00:31:38|0.00042229
00:31:39|0.0004224
00:31:41|0.00042271
00:31:42|0.00042271
00:31:43|0.00042271
00:31:44|0.00042271
00:31:45|0.00042271
00:31:46|0.00042271
00:31:47|0.00042271
00:31:48|0.00042271
00:31:49|0.00042214
00:31:50|0.00042214
00:31:51|0.00042214
00:31:52|0.00042214
00:31:53|0.00042214
00:31:55|0.00042214
00:31:55|0.00042184
00:31:57|0.00042186
00:31:58|0.00042186
00:31:58|0.00042175
00:32:00|0.00042175
00:32:01|0.00042175
00:32:01|0.00042169
00:32:02|0.00042169
00:32:04|0.00042159
00:32:05|0.00042159
00:32:06|0.00042168
00:32:07|0.00042168
00:32:08|0.00042168
00:32:09|0.00042168
00:32:10|0.00042168
00:32:11|0.00042168
00:32:12|0.00042168
00:32:13|0.00042168
00:32:14|0.00042168
00:32:15|0.00042168
00:32:16|0.00042168
00:32:18|0.00042168
00:32:20|0.00042168
00:32:21|0.00042168
00:32:23|0.00042168
00:32:24|0.00042168
00:32:25|0.00042168
00:32:26|0.00042168
00:32:27|0.00042168
00:32:28|0.00042214
00:32:29|0.00042214
00:32:31|0.00042214
00:32:31|0.00042214
00:32:32|0.00042214
00:32:33|0.00042214
00:32:34|0.00042214
00:32:35|0.00042244
00:32:37|0.00042244
00:32:38|0.0004224
00:32:39|0.0004224
00:32:39|0.00042232
00:32:40|0.00042232
00:32:42|0.00042232
00:32:44|0.00042232
00:32:44|0.00042232
00:32:45|0.00042232
00:32:46|0.00042232
00:32:47|0.00042232
00:32:48|0.00042232
00:32:49|0.00042232
00:32:50|0.00042232
00:32:51|0.00042259
00:32:52|0.00042259
00:32:53|0.00042259
00:32:54|0.00042259
00:32:55|0.00042259
00:32:56|0.00042259
00:32:57|0.00042248
00:32:58|0.00042248
00:32:59|0.00042236
00:33:00|0.00042236
00:33:01|0.00042236
00:33:02|0.00042236
00:33:03|0.00042236
00:33:04|0.00042236
00:33:05|0.00042236
00:33:06|0.00042236
00:33:07|0.00042236
00:33:08|0.00042236
00:33:09|0.00042236
00:33:10|0.00042236
00:33:11|0.00042236
00:33:12|0.00042236
00:33:13|0.00042236
00:33:14|0.00042236
00:33:15|0.00042236
00:33:16|0.0004223
00:33:18|0.0004223
00:33:20|0.0004223
00:33:20|0.0004223
00:33:22|0.0004223
00:33:23|0.0004223
00:33:25|0.0004223
00:33:25|0.0004223
00:33:27|0.00042234
00:33:27|0.00042234
00:33:30|0.00042234
00:33:30|0.00042234
00:33:31|0.00042234
00:33:32|0.00042234
00:33:34|0.00042234
00:33:35|0.00042234
00:33:36|0.00042228
00:33:37|0.00042228
00:33:38|0.00042228
00:33:39|0.00042228
00:33:40|0.00042228
00:33:41|0.00042228
00:33:42|0.00042228
00:33:43|0.00042228
00:33:44|0.00042228
00:33:45|0.00042228
00:33:46|0.00042228
00:33:47|0.00042228
00:33:48|0.00042228
00:33:49|0.00042228
00:33:50|0.00042228
00:33:51|0.00042228
00:33:52|0.00042228
00:33:53|0.00042228
00:33:54|0.00042228
00:33:55|0.00042228
00:33:56|0.00042228
00:33:57|0.00042228
00:33:58|0.00042228
00:33:59|0.00042228
00:34:00|0.00042228
00:34:01|0.00042228
00:34:02|0.00042228
00:34:03|0.00042228
00:34:04|0.00042228
00:34:05|0.00042223
00:34:06|0.00042223
00:34:07|0.00042223
00:34:08|0.00042223
00:34:09|0.00042223
00:34:10|0.00042229
00:34:11|0.00042268
00:34:12|0.00042268
00:34:13|0.00042268
00:34:15|0.00042272
00:34:16|0.00042274
00:34:18|0.00042274
00:34:18|0.00042286
00:34:20|0.00042286
00:34:20|0.00042286
00:34:22|0.00042286
00:34:24|0.0004229
00:34:25|0.0004229
00:34:26|0.0004229
00:34:27|0.0004229
00:34:29|0.0004229
00:34:29|0.00042298
00:34:30|0.00042278
00:34:32|0.00042278
00:34:33|0.00042278
00:34:35|0.00042278
00:34:36|0.00042278
00:34:37|0.00042278
00:34:37|0.00042278
00:34:38|0.00042278
00:34:40|0.00042278
00:34:41|0.00042278
00:34:41|0.00042285
00:34:42|0.00042285
00:34:43|0.00042285
00:34:44|0.00042285
00:34:46|0.00042285
00:34:46|0.00042285
00:34:47|0.00042285
00:34:49|0.00042285
00:34:49|0.00042285
00:34:50|0.00042285
00:34:51|0.00042285
00:34:53|0.00042285
00:34:54|0.00042285
00:34:55|0.00042285
00:34:55|0.00042285
00:34:56|0.00042285
00:34:58|0.00042285
00:34:59|0.00042285
00:35:00|0.00042294
00:35:01|0.00042294
00:35:02|0.00042294
00:35:03|0.00042294
00:35:04|0.00042294
00:35:05|0.00042315
00:35:06|0.00042315
00:35:07|0.00042298
00:35:08|0.00042297
00:35:09|0.00042297
00:35:10|0.00042297
00:35:11|0.00042297
00:35:12|0.00042334
00:35:13|0.00042334
00:35:14|0.00042347
00:35:15|0.00042347
00:35:16|0.00042347
00:35:17|0.00042347
00:35:18|0.00042347
00:35:19|0.00042347
00:35:20|0.00042347
00:35:21|0.00042347
00:35:22|0.00042347
00:35:24|0.00042347
00:35:26|0.00042347
00:35:26|0.00042347
00:35:27|0.00042347
00:35:28|0.00042304
00:35:29|0.00042304
00:35:30|0.00042304
00:35:32|0.00042304
00:35:33|0.00042304
00:35:33|0.00042304
00:35:34|0.00042304
00:35:36|0.00042304
00:35:37|0.00042304
00:35:38|0.0004232
00:35:39|0.0004232
00:35:40|0.0004232
00:35:41|0.0004232
00:35:42|0.0004232
00:35:43|0.0004232
00:35:44|0.0004232
00:35:45|0.0004232
00:35:46|0.0004232
00:35:47|0.0004232
00:35:48|0.0004232
00:35:49|0.0004232
00:35:50|0.0004232
00:35:51|0.0004232
00:35:52|0.0004232
00:35:53|0.0004232
00:35:54|0.0004232
00:35:55|0.0004232
00:35:56|0.0004232
00:35:57|0.0004232
00:35:58|0.0004232
00:35:59|0.0004232
00:36:00|0.0004232
00:36:02|0.0004232
00:36:03|0.0004232
00:36:04|0.0004232
00:36:04|0.0004232
00:36:05|0.0004232
00:36:06|0.0004232
00:36:07|0.0004232
00:36:09|0.00042334
00:36:10|0.00042354
00:36:11|0.00042329
00:36:12|0.00042329
00:36:14|0.00042317
00:36:14|0.00042317
00:36:15|0.00042317
00:36:17|0.00042317
00:36:17|0.00042317
00:36:19|0.00042337
00:36:20|0.00042337
00:36:21|0.00042337
00:36:21|0.00042337
00:36:22|0.00042337
00:36:24|0.00042337
00:36:24|0.00042337
00:36:25|0.00042325
00:36:28|0.00042337
00:36:28|0.00042337
00:36:29|0.00042337
00:36:30|0.00042337
00:36:31|0.00042337
00:36:32|0.00042337
00:36:33|0.00042337
00:36:35|0.00042337
00:36:36|0.00042337
00:36:37|0.00042337
00:36:39|0.00042337
00:36:40|0.00042337
00:36:41|0.00042337
00:36:41|0.00042322
00:36:43|0.00042322
00:36:44|0.00042322
00:36:45|0.00042322
00:36:46|0.00042322
00:36:47|0.00042304
00:36:48|0.00042304
00:36:49|0.00042304
00:36:50|0.00042304
00:36:51|0.00042304
00:36:52|0.00042274
00:36:53|0.00042274
00:36:54|0.00042274
00:36:55|0.00042274
00:36:56|0.00042276
00:36:57|0.0004228
00:36:59|0.00042259
00:36:59|0.00042259
00:37:00|0.00042313
00:37:01|0.00042318
00:37:02|0.00042318
00:37:03|0.00042318
00:37:04|0.00042318
00:37:05|0.00042318
00:37:06|0.00042333
00:37:08|0.00042333
00:37:10|0.00042333
00:37:10|0.00042334
00:37:11|0.00042334
00:37:13|0.0004234
00:37:13|0.00042344
00:37:15|0.00042344
00:37:15|0.00042364
00:37:17|0.00042364
00:37:18|0.00042381
00:37:20|0.00042381
00:37:20|0.00042381
00:37:23|0.00042381
00:37:23|0.00042381
00:37:25|0.00042381
00:37:26|0.00042381
00:37:27|0.00042381
00:37:29|0.00042381
00:37:29|0.00042385
00:37:31|0.00042401
00:37:32|0.00042402
00:37:33|0.00042402
00:37:34|0.0004239
00:37:35|0.00042388
00:37:36|0.00042388
00:37:37|0.00042388
00:37:38|0.00042388
00:37:39|0.00042388
00:37:40|0.00042388
00:37:41|0.00042364
00:37:42|0.00042363
00:37:43|0.00042363
00:37:44|0.00042363
00:37:45|0.00042363
00:37:46|0.00042363
00:37:47|0.00042363
00:37:48|0.00042363
00:37:49|0.00042363
00:37:50|0.00042392
00:37:51|0.00042398
00:37:52|0.00042398
00:37:53|0.00042398
00:37:54|0.00042402
00:37:55|0.00042402
00:37:56|0.00042408
00:37:57|0.00042408
00:37:58|0.00042408
00:37:59|0.00042398
00:38:00|0.00042398
00:38:01|0.00042398
00:38:02|0.00042398
00:38:03|0.00042398
00:38:04|0.00042398
00:38:05|0.0004241
00:38:06|0.0004241
00:38:07|0.0004241
00:38:08|0.00042399
00:38:09|0.00042399
00:38:11|0.00042399
00:38:11|0.00042399
00:38:13|0.00042399
00:38:13|0.00042399
00:38:14|0.00042404
00:38:15|0.00042403
00:38:17|0.00042403
00:38:17|0.00042403
00:38:20|0.00042419
00:38:20|0.00042413
00:38:21|0.00042406
00:38:22|0.00042424
00:38:24|0.00042433
00:38:24|0.00042433
00:38:25|0.00042433
00:38:27|0.00042433
00:38:27|0.00042437
00:38:28|0.00042437
00:38:30|0.00042439
00:38:30|0.00042439
00:38:31|0.00042442
00:38:33|0.00042442
00:38:34|0.00042448
00:38:35|0.00042448
00:38:35|0.00042448
00:38:37|0.00042433
00:38:37|0.00042454
00:38:38|0.00042454
00:38:40|0.00042454
00:38:40|0.00042454
00:38:42|0.00042454
00:38:42|0.00042454
00:38:43|0.00042458
00:38:45|0.00042458
00:38:45|0.00042458
00:38:46|0.00042458
00:38:47|0.00042463
00:38:48|0.00042556
00:38:51|0.0004255
00:38:51|0.00042537
00:38:52|0.00042528
00:38:53|0.00042563
00:38:54|0.00042563
00:38:55|0.00042563
00:38:56|0.00042563
00:38:57|0.00042563
00:38:58|0.00042563
00:38:59|0.00042563
00:39:00|0.00042563
00:39:01|0.00042563
00:39:02|0.00042563
00:39:04|0.00042563
00:39:04|0.00042563
00:39:05|0.00042514
00:39:06|0.00042514
00:39:07|0.00042509
00:39:08|0.00042487
00:39:09|0.00042487
00:39:10|0.00042487
00:39:11|0.00042487
00:39:12|0.0004249
00:39:13|0.0004249
00:39:14|0.0004247
00:39:15|0.0004247
00:39:16|0.0004247
00:39:19|0.0004247
00:39:19|0.00042472
00:39:20|0.00042472
00:39:21|0.00042472
00:39:23|0.00042472
00:39:24|0.00042475
00:39:25|0.000425
00:39:26|0.000425
00:39:27|0.000425
00:39:29|0.000425
00:39:29|0.00042492
00:39:31|0.00042481
00:39:32|0.00042481
00:39:33|0.00042474
00:39:35|0.0004247
00:39:35|0.0004247
00:39:36|0.0004247
00:39:37|0.0004247
00:39:39|0.00042471
00:39:39|0.00042471
00:39:41|0.00042471
00:39:43|0.00042471
00:39:44|0.00042475
00:39:45|0.00042475
00:39:46|0.00042475
00:39:47|0.00042475
00:39:48|0.00042475
00:39:49|0.00042478
00:39:50|0.00042475
00:39:51|0.00042477
00:39:52|0.00042457
00:39:53|0.00042467
00:39:54|0.00042467
00:39:55|0.00042467
00:39:56|0.0004247
00:39:57|0.0004247
00:39:58|0.0004247
00:39:59|0.0004247
00:40:00|0.00042454
00:40:01|0.00042454
00:40:02|0.00042454
00:40:03|0.00042454
00:40:04|0.00042454
00:40:05|0.00042454
00:40:06|0.00042454
00:40:07|0.00042454
00:40:09|0.00042454
00:40:11|0.00042454
00:40:11|0.00042454
00:40:13|0.00042488
00:40:13|0.00042488
00:40:14|0.00042488
00:40:15|0.00042488
00:40:16|0.00042488
00:40:17|0.00042458
00:40:19|0.00042458
00:40:20|0.00042473
00:40:22|0.00042458
00:40:22|0.00042454
00:40:23|0.00042454
00:40:25|0.00042436
00:40:25|0.00042436
00:40:26|0.00042448
00:40:28|0.00042448
00:40:29|0.00042448
00:40:30|0.00042448
00:40:31|0.00042443
00:40:32|0.00042443
00:40:33|0.00042436
00:40:35|0.00042436
00:40:35|0.00042436
00:40:36|0.00042436
00:40:37|0.00042436
00:40:39|0.00042436
00:40:40|0.00042436
00:40:40|0.00042436
00:40:41|0.00042436
00:40:42|0.00042436
00:40:43|0.00042436
00:40:45|0.00042461
00:40:45|0.00042461
00:40:47|0.00042461
00:40:48|0.00042461
00:40:48|0.00042461
00:40:49|0.00042461
00:40:51|0.00042468
00:40:52|0.00042472
00:40:52|0.00042472
00:40:53|0.00042472
00:40:54|0.00042472
00:40:56|0.00042472
00:40:57|0.00042448
00:40:58|0.00042448
00:40:58|0.00042448
00:40:59|0.00042448
00:41:01|0.00042448
00:41:01|0.00042448
00:41:03|0.00042448
00:41:05|0.00042448
00:41:05|0.00042448
00:41:06|0.00042453
00:41:07|0.00042453
00:41:08|0.00042453
00:41:09|0.00042453
00:41:10|0.00042453
00:41:11|0.00042451
00:41:12|0.00042451
00:41:13|0.00042451
00:41:14|0.00042451
00:41:15|0.00042451
00:41:16|0.00042451
00:41:17|0.00042451
00:41:18|0.00042447
00:41:19|0.00042447
00:41:21|0.00042447
00:41:23|0.00042447
00:41:24|0.00042447
00:41:25|0.00042447
00:41:26|0.00042447
00:41:27|0.00042447
00:41:28|0.00042447
00:41:30|0.00042446
00:41:30|0.00042446
00:41:31|0.00042446
00:41:32|0.00042446
00:41:33|0.00042446
00:41:34|0.00042446
00:41:35|0.00042432
00:41:37|0.0004243
00:41:38|0.00042424
00:41:39|0.00042424
00:41:40|0.00042414
00:41:41|0.00042398
00:41:42|0.00042398
00:41:43|0.00042398
00:41:44|0.00042398
00:41:45|0.00042398
00:41:46|0.00042403
00:41:48|0.00042403
00:41:48|0.00042394
00:41:49|0.00042394
00:41:50|0.00042394
00:41:52|0.00042394
00:41:54|0.00042394
00:41:54|0.00042381
00:41:55|0.00042381
00:41:56|0.00042381
00:41:57|0.00042381
00:41:58|0.00042381
00:41:59|0.00042381
00:42:00|0.00042381
00:42:01|0.00042381
00:42:02|0.00042381
00:42:03|0.00042384
00:42:04|0.00042384
00:42:05|0.00042384
00:42:06|0.00042383
00:42:07|0.00042369
00:42:08|0.00042354
00:42:10|0.00042354
00:42:11|0.00042354
00:42:12|0.00042354
00:42:13|0.00042354
00:42:14|0.00042354
00:42:15|0.00042354
00:42:16|0.00042357
00:42:17|0.00042368
00:42:18|0.00042368
00:42:20|0.00042368
00:42:22|0.00042369
00:42:22|0.00042369
00:42:25|0.00042369
00:42:25|0.00042369
00:42:26|0.00042369
00:42:27|0.00042369
00:42:28|0.00042369
00:42:29|0.00042369
00:42:31|0.00042369
00:42:31|0.00042369
00:42:33|0.00042369
00:42:34|0.00042369
00:42:35|0.00042369
00:42:37|0.00042369
00:42:38|0.00042341
00:42:39|0.00042341
00:42:40|0.00042341
00:42:41|0.00042341
00:42:42|0.00042334
00:42:43|0.00042334
00:42:44|0.00042334
00:42:45|0.00042334
00:42:46|0.00042366
00:42:48|0.00042334
00:42:48|0.00042326
00:42:50|0.00042345
00:42:51|0.00042345
00:42:51|0.00042345
00:42:52|0.00042345
00:42:53|0.00042345
00:42:54|0.00042345
00:42:55|0.00042345
00:42:56|0.00042328
00:42:57|0.00042328
00:42:59|0.00042328
00:43:00|0.00042328
00:43:00|0.00042344
00:43:01|0.00042344
00:43:02|0.00042344
00:43:04|0.00042336
00:43:06|0.00042336
00:43:06|0.00042335
00:43:08|0.00042335
00:43:08|0.00042335
00:43:10|0.00042335
00:43:12|0.00042335
00:43:12|0.00042337
00:43:13|0.00042337
00:43:14|0.00042336
00:43:15|0.00042338
00:43:16|0.00042338
00:43:17|0.00042338
00:43:18|0.00042339
00:43:20|0.00042339
00:43:21|0.00042356
00:43:22|0.00042326
00:43:23|0.00042341
00:43:24|0.00042341
00:43:25|0.0004234
00:43:26|0.0004234
00:43:27|0.0004234
00:43:29|0.0004234
00:43:30|0.00042344
00:43:32|0.00042345
00:43:32|0.00042345
00:43:33|0.00042343
00:43:34|0.00042359
00:43:35|0.00042354
00:43:36|0.00042371
00:43:37|0.00042371
00:43:38|0.0004235
00:43:39|0.0004235
00:43:40|0.0004235
00:43:41|0.00042343
00:43:42|0.00042343
00:43:43|0.00042343
00:43:44|0.00042343
00:43:45|0.00042355
00:43:46|0.00042355
00:43:47|0.00042355
00:43:48|0.00042342
00:43:49|0.00042341
00:43:50|0.00042353
00:43:51|0.00042353
00:43:52|0.00042353
00:43:53|0.00042353
00:43:54|0.00042353
00:43:55|0.00042353
00:43:56|0.00042353
00:43:57|0.00042378
00:43:58|0.00042378
00:44:00|0.00042378
00:44:01|0.00042378
00:44:02|0.00042378
00:44:03|0.00042378
00:44:04|0.00042378
00:44:05|0.00042378
00:44:06|0.00042378
00:44:07|0.0004237
00:44:09|0.0004237
00:44:10|0.0004237
00:44:11|0.0004237
00:44:11|0.0004237
00:44:12|0.0004237
00:44:14|0.0004237
00:44:16|0.0004237
00:44:16|0.0004237
00:44:18|0.0004236
00:44:19|0.00042394
00:44:20|0.00042393
00:44:21|0.00042393
00:44:22|0.00042393
00:44:24|0.00042393
00:44:25|0.00042393
00:44:26|0.00042393
00:44:27|0.00042393
00:44:28|0.00042393
00:44:29|0.00042393
00:44:31|0.00042413
00:44:32|0.00042439
00:44:33|0.00042439
00:44:34|0.00042423
00:44:35|0.00042423
00:44:36|0.00042423
00:44:37|0.00042447
00:44:38|0.00042447
00:44:39|0.00042443
00:44:40|0.00042441
00:44:41|0.00042457
00:44:42|0.00042457
00:44:43|0.00042457
00:44:44|0.00042457
00:44:45|0.00042457
00:44:46|0.00042471
00:44:47|0.00042484
00:44:48|0.00042471
00:44:48|0.00042473
00:44:50|0.00042481
00:44:51|0.00042476
00:44:52|0.00042476
00:44:53|0.00042483
00:44:54|0.00042483
00:44:55|0.00042484
00:44:56|0.00042484
00:44:57|0.0004252
00:44:58|0.00042511
00:44:59|0.00042489
00:45:00|0.00042489
00:45:01|0.00042489
00:45:02|0.00042489
00:45:03|0.00042489
00:45:04|0.00042489
00:45:05|0.00042489
00:45:06|0.00042512
00:45:07|0.00042512
00:45:08|0.00042526
00:45:09|0.00042529
00:45:10|0.0004254
00:45:11|0.00042538
00:45:12|0.00042549
00:45:13|0.00042552
00:45:14|0.00042552
00:45:15|0.00042552
00:45:16|0.00042532
00:45:17|0.00042532
00:45:18|0.00042532
00:45:19|0.00042532
00:45:20|0.00042532
00:45:21|0.00042526
00:45:22|0.00042526
00:45:23|0.00042514
00:45:25|0.00042514
00:45:27|0.00042514
00:45:28|0.00042482
00:45:29|0.00042482
00:45:29|0.00042482
00:45:31|0.00042482
00:45:31|0.00042482
00:45:32|0.00042482
00:45:35|0.00042482
00:45:35|0.00042482
00:45:36|0.00042474
00:45:37|0.00042474
00:45:38|0.00042474
00:45:39|0.00042464
00:45:40|0.00042464
00:45:41|0.00042474
00:45:42|0.00042461
00:45:43|0.00042461
00:45:44|0.00042461
00:45:45|0.00042461
00:45:46|0.00042461
00:45:47|0.00042454
00:45:48|0.00042454
00:45:49|0.00042462
00:45:50|0.00042462
00:45:51|0.00042454
00:45:52|0.00042454
00:45:53|0.00042454
00:45:54|0.00042454
00:45:55|0.00042445
00:45:56|0.00042445
00:45:57|0.00042433
00:45:58|0.00042433
00:45:59|0.00042433
00:46:00|0.00042433
00:46:01|0.00042433
00:46:02|0.00042433
00:46:04|0.00042452
00:46:05|0.0004245
00:46:05|0.0004245
00:46:07|0.0004245
00:46:07|0.00042454
00:46:09|0.00042454
00:46:09|0.00042454
00:46:11|0.00042466
00:46:11|0.00042466
00:46:14|0.00042454
00:46:14|0.00042454
00:46:15|0.00042454
00:46:16|0.00042454
00:46:17|0.00042454
00:46:18|0.00042454
00:46:19|0.00042454
00:46:20|0.00042454
00:46:22|0.00042439
00:46:22|0.00042598
00:46:23|0.00042609
00:46:24|0.00042612
00:46:25|0.00042621
00:46:27|0.00042634
00:46:27|0.00042634
00:46:29|0.00042604
00:46:29|0.00042629
00:46:31|0.00042581
00:46:32|0.00042581
00:46:32|0.00042622
00:46:35|0.00042607
00:46:35|0.00042607
00:46:36|0.00042605
00:46:38|0.00042582
00:46:39|0.00042582
00:46:41|0.000426
00:46:42|0.000426
00:46:42|0.00042599
00:46:44|0.00042599
00:46:44|0.00042624
00:46:45|0.00042624
00:46:46|0.00042624
00:46:48|0.00042599
00:46:49|0.00042599
00:46:49|0.00042599
00:46:50|0.00042582
00:46:51|0.00042582
00:46:52|0.00042582
00:46:53|0.00042582
00:46:54|0.00042574
00:46:55|0.00042557
00:46:57|0.00042557
00:46:58|0.00042557
00:46:58|0.00042557
00:46:59|0.00042557
00:47:01|0.00042532
00:47:01|0.00042547
00:47:02|0.00042547
00:47:03|0.00042547
00:47:05|0.00042547
00:47:05|0.00042514
00:47:06|0.00042514
00:47:07|0.00042514
00:47:08|0.00042514
00:47:09|0.00042514
00:47:10|0.00042514
00:47:11|0.00042514
00:47:12|0.00042512
00:47:13|0.00042512
00:47:14|0.00042512
00:47:16|0.00042512
00:47:16|0.00042512
00:47:17|0.00042498
00:47:18|0.00042498
00:47:19|0.00042499
00:47:20|0.00042494
00:47:21|0.00042494
00:47:22|0.00042484
00:47:23|0.00042484
00:47:24|0.00042472
00:47:27|0.00042522
00:47:27|0.00042518
00:47:28|0.00042518
00:47:29|0.00042527
00:47:31|0.00042537
00:47:32|0.00042537
00:47:33|0.00042537
00:47:34|0.00042526
00:47:35|0.00042526
00:47:36|0.00042526
00:47:37|0.00042544
00:47:39|0.00042554
00:47:40|0.00042554
00:47:41|0.00042557
00:47:41|0.00042548
00:47:42|0.00042548
00:47:43|0.00042548
00:47:45|0.00042574
00:47:45|0.00042572
00:47:46|0.00042572
00:47:48|0.00042572
00:47:49|0.00042578
00:47:50|0.00042578
00:47:51|0.00042634
00:47:51|0.0004262
00:47:52|0.00042621
00:47:54|0.00042621
00:47:56|0.0004262
00:47:56|0.00042604
00:47:57|0.00042602
00:47:58|0.00042602
00:47:59|0.00042602
00:48:01|0.00042632
00:48:01|0.00042625
00:48:02|0.00042625
00:48:04|0.00042634
00:48:04|0.00042642
00:48:05|0.00042642
00:48:06|0.00042642
00:48:08|0.00042633
00:48:08|0.00042633
00:48:10|0.00042633
00:48:10|0.00042633
00:48:11|0.00042633
00:48:12|0.00042633
00:48:13|0.00042633
00:48:14|0.00042633
00:48:16|0.00042633
00:48:17|0.00042646
00:48:17|0.00042637
00:48:18|0.00042637
00:48:19|0.00042637
00:48:21|0.00042642
00:48:22|0.00042629
00:48:23|0.00042627
00:48:25|0.00042627
00:48:27|0.00042627
00:48:27|0.00042643
00:48:28|0.00042643
00:48:29|0.00042634
00:48:30|0.00042634
00:48:32|0.00042635
00:48:34|0.00042635
00:48:34|0.00042635
00:48:35|0.00042635
00:48:36|0.00042635
00:48:37|0.00042635
00:48:38|0.00042635
00:48:40|0.00042635
00:48:40|0.00042635
00:48:42|0.00042635
00:48:43|0.00042635
00:48:43|0.00042635
00:48:44|0.00042643
00:48:46|0.0004261
00:48:47|0.0004261
00:48:48|0.0004261
00:48:48|0.00042611
00:48:49|0.00042611
00:48:51|0.00042614
00:48:52|0.00042625
00:48:53|0.0004261
00:48:54|0.0004261
00:48:54|0.0004261
00:48:56|0.0004261
00:48:57|0.00042604
00:48:58|0.00042604
00:48:59|0.00042604
00:49:00|0.00042604
00:49:02|0.00042604
00:49:02|0.00042614
00:49:03|0.00042614
00:49:04|0.00042614
00:49:05|0.00042614
00:49:07|0.00042614
00:49:08|0.00042614
00:49:08|0.00042614
00:49:09|0.00042614
00:49:10|0.00042614
00:49:11|0.00042614
00:49:12|0.00042598
00:49:13|0.00042598
00:49:14|0.00042592
00:49:15|0.00042598
00:49:16|0.00042598
00:49:17|0.00042584
00:49:20|0.00042594
00:49:20|0.00042594
00:49:21|0.00042582
00:49:22|0.00042601
00:49:23|0.00042615
00:49:24|0.00042615
00:49:25|0.00042615
00:49:26|0.00042615
00:49:27|0.0004261
00:49:28|0.0004261
00:49:29|0.0004261
00:49:30|0.00042618
00:49:31|0.00042618
00:49:32|0.00042634
00:49:33|0.00042654
00:49:34|0.00042663
00:49:36|0.00042663
00:49:38|0.00042664
00:49:40|0.00042662
00:49:42|0.00042644
00:49:42|0.00042634
00:49:43|0.00042664
00:49:44|0.00042664
00:49:45|0.00042664
00:49:46|0.00042664
00:49:47|0.00042664
00:49:48|0.00042661
00:49:49|0.00042661
00:49:50|0.00042661
00:49:51|0.00042661
00:49:52|0.00042661
00:49:53|0.00042634
00:49:54|0.00042634
00:49:55|0.00042634
00:49:56|0.00042634
00:49:57|0.00042634
00:49:59|0.0004265
00:49:59|0.00042638
00:50:00|0.00042638
00:50:01|0.00042638
00:50:02|0.00042638
00:50:03|0.00042639
00:50:04|0.00042652
00:50:05|0.00042647
00:50:06|0.00042647
00:50:07|0.00042647
00:50:08|0.00042651
00:50:09|0.00042651
00:50:10|0.00042664
00:50:11|0.00042664
00:50:12|0.00042649
00:50:13|0.00042649
00:50:14|0.00042649
00:50:15|0.00042648
00:50:16|0.00042648
00:50:17|0.00042634
00:50:18|0.00042634
00:50:19|0.00042634
00:50:20|0.00042634
00:50:21|0.00042642
00:50:22|0.00042642
00:50:24|0.00042642
00:50:24|0.00042642
00:50:26|0.00042642
00:50:27|0.00042626
00:50:28|0.00042604
00:50:29|0.00042607
00:50:31|0.00042607
00:50:31|0.00042607
00:50:32|0.00042607
00:50:34|0.00042607
00:50:35|0.00042607
00:50:35|0.00042594
00:50:36|0.00042594
00:50:38|0.00042594
00:50:39|0.00042594
00:50:40|0.00042616
00:50:41|0.00042612
00:50:43|0.00042617
00:50:44|0.00042634
00:50:44|0.00042634
00:50:46|0.00042639
00:50:47|0.00042639
00:50:47|0.00042639
00:50:49|0.00042633
00:50:49|0.00042633
00:50:50|0.00042633
00:50:52|0.00042633
00:50:53|0.00042633
00:50:54|0.00042633
00:50:54|0.00042633
00:50:56|0.00042633
00:50:57|0.00042633
00:50:58|0.00042604
00:50:58|0.00042604
00:50:59|0.00042571
00:51:01|0.00042571
00:51:01|0.00042571
00:51:03|0.00042571
00:51:03|0.00042584
00:51:05|0.00042584
00:51:06|0.00042584
00:51:06|0.00042582
00:51:07|0.00042582
00:51:08|0.00042571
00:51:10|0.00042553
00:51:10|0.00042553
00:51:11|0.00042553
00:51:13|0.00042553
00:51:13|0.00042553
00:51:14|0.00042544
00:51:15|0.00042544
00:51:17|0.00042544
00:51:17|0.00042544
00:51:18|0.00042544
00:51:20|0.00042544
00:51:21|0.00042544
00:51:22|0.00042544
00:51:23|0.00042544
00:51:24|0.00042538
00:51:25|0.00042538
00:51:26|0.00042538
00:51:28|0.0004254
00:51:30|0.00042521
00:51:31|0.00042521
00:51:32|0.00042521
00:51:34|0.00042514
00:51:35|0.00042514
00:51:36|0.00042514
00:51:37|0.00042514
00:51:38|0.00042514
00:51:39|0.00042527
00:51:40|0.00042527
00:51:40|0.00042527
00:51:42|0.00042527
00:51:43|0.00042527
00:51:44|0.00042514
00:51:45|0.00042514
00:51:46|0.00042515
00:51:47|0.00042515
00:51:48|0.00042514
00:51:49|0.00042514
00:51:50|0.00042514
00:51:51|0.00042514
00:51:52|0.00042514
00:51:53|0.00042514
00:51:54|0.00042514
00:51:55|0.00042514
00:51:56|0.00042514
00:51:57|0.00042514
00:51:58|0.00042514
00:51:59|0.00042514
00:52:00|0.00042514
00:52:01|0.00042502
00:52:02|0.00042502
00:52:03|0.00042502
00:52:04|0.00042502
00:52:05|0.00042502
00:52:06|0.00042502
00:52:07|0.00042502
00:52:08|0.00042502
00:52:09|0.00042502
00:52:10|0.00042498
00:52:11|0.00042498
00:52:12|0.00042498
00:52:13|0.00042498
00:52:14|0.00042498
00:52:15|0.00042498
00:52:16|0.00042499
00:52:17|0.00042499
00:52:19|0.00042499
00:52:19|0.00042499
00:52:20|0.00042499
00:52:22|0.00042499
00:52:23|0.00042504
00:52:25|0.00042493
00:52:25|0.00042498
00:52:26|0.00042487
00:52:28|0.00042487
00:52:28|0.00042487
00:52:29|0.00042487
00:52:32|0.00042487
00:52:32|0.00042492
00:52:33|0.00042492
00:52:34|0.00042492
00:52:35|0.00042492
00:52:36|0.00042492
00:52:37|0.00042492
00:52:38|0.00042495
00:52:39|0.00042495
00:52:40|0.00042495
00:52:41|0.00042495
00:52:43|0.00042501
00:52:44|0.00042498
00:52:45|0.00042498
00:52:46|0.00042505
00:52:48|0.00042505
00:52:49|0.00042507
00:52:50|0.00042507
00:52:50|0.00042507
00:52:51|0.00042507
00:52:53|0.00042507
00:52:54|0.00042507
00:52:55|0.00042507
00:52:56|0.00042507
00:52:58|0.00042507
00:52:58|0.00042507
00:52:59|0.00042507
00:53:00|0.00042507
00:53:01|0.00042507
00:53:02|0.00042507
00:53:04|0.00042507
00:53:04|0.00042507
00:53:06|0.00042492
00:53:06|0.00042492
00:53:07|0.00042492
00:53:08|0.00042484
00:53:10|0.00042484
00:53:10|0.00042484
00:53:12|0.00042484
00:53:12|0.00042484
00:53:13|0.00042484
00:53:14|0.00042488
00:53:15|0.00042488
00:53:16|0.00042488
00:53:17|0.00042488
00:53:20|0.00042488
00:53:20|0.00042488
00:53:21|0.0004248
00:53:22|0.0004248
00:53:23|0.0004248
00:53:24|0.0004248
00:53:25|0.00042488
00:53:26|0.00042488
00:53:27|0.00042474
00:53:28|0.00042483
00:53:30|0.00042488
00:53:31|0.00042488
00:53:32|0.00042488
00:53:33|0.00042488
00:53:34|0.00042488
00:53:35|0.00042479
00:53:36|0.00042485
00:53:37|0.00042502
00:53:38|0.00042502
00:53:39|0.00042502
00:53:41|0.00042502
00:53:42|0.00042491
00:53:43|0.00042491
00:53:45|0.00042491
00:53:45|0.00042474
00:53:46|0.00042474
00:53:48|0.00042474
00:53:49|0.00042472
00:53:49|0.00042481
00:53:50|0.00042481
00:53:51|0.00042465
00:53:53|0.00042465
00:53:54|0.00042471
00:53:55|0.00042464
00:53:56|0.00042476
00:53:57|0.00042476
00:53:58|0.00042476
00:53:59|0.00042476
00:54:00|0.00042462
00:54:01|0.00042462
00:54:02|0.00042462
00:54:03|0.00042462
00:54:04|0.00042462
00:54:05|0.00042462
00:54:06|0.00042464
00:54:07|0.00042469
00:54:08|0.00042469
00:54:10|0.00042471
00:54:11|0.00042471
00:54:12|0.00042471
00:54:12|0.00042471
00:54:14|0.00042479
00:54:15|0.00042479
00:54:16|0.00042479
00:54:17|0.00042478
00:54:17|0.00042479
00:54:18|0.00042479
00:54:19|0.00042479
00:54:22|0.00042498
00:54:23|0.00042478
00:54:23|0.00042478
00:54:24|0.00042478
00:54:26|0.0004246
00:54:26|0.0004246
00:54:27|0.0004246
00:54:28|0.0004246
00:54:31|0.0004246
00:54:31|0.0004246
00:54:32|0.0004246
00:54:33|0.0004246
00:54:34|0.00042466
00:54:35|0.00042466
00:54:36|0.00042466
00:54:37|0.00042466
00:54:38|0.00042466
00:54:39|0.00042466
00:54:40|0.00042466
00:54:41|0.00042466
00:54:42|0.00042466
00:54:44|0.00042463
00:54:45|0.00042463
00:54:46|0.00042463
00:54:47|0.00042464
00:54:48|0.00042464
00:54:49|0.00042464
00:54:51|0.00042464
00:54:52|0.00042464
00:54:53|0.00042464
00:54:54|0.00042464
00:54:55|0.00042485
00:54:56|0.00042473
00:54:57|0.00042473
00:54:58|0.00042473
00:54:59|0.00042473
00:55:00|0.00042473
00:55:01|0.00042473
00:55:03|0.00042473
00:55:03|0.00042473
00:55:05|0.00042473
00:55:07|0.00042473
00:55:07|0.00042473
00:55:08|0.00042473
00:55:09|0.00042473
00:55:10|0.00042473
00:55:11|0.00042473
00:55:12|0.00042473
00:55:13|0.00042473
00:55:16|0.00042473
00:55:16|0.00042473
00:55:17|0.00042484
00:55:18|0.00042484
00:55:19|0.00042484
00:55:20|0.00042484
00:55:21|0.00042484
00:55:22|0.00042484
00:55:23|0.00042484
00:55:24|0.00042484
00:55:25|0.00042484
00:55:26|0.00042484
00:55:27|0.00042478
00:55:29|0.00042478
00:55:30|0.00042459
00:55:31|0.00042459
00:55:32|0.00042459
00:55:33|0.00042459
00:55:34|0.00042459
00:55:35|0.00042459
00:55:36|0.00042459
00:55:37|0.00042454
00:55:38|0.00042454
00:55:39|0.00042454
00:55:40|0.00042454
00:55:41|0.00042454
00:55:42|0.00042435
00:55:43|0.00042435
00:55:44|0.00042435
00:55:45|0.00042435
00:55:47|0.0004243
00:55:47|0.0004243
00:55:48|0.00042434
00:55:49|0.00042434
00:55:50|0.00042446
00:55:51|0.0004246
00:55:52|0.0004246
00:55:53|0.00042467
00:55:54|0.00042467
00:55:55|0.00042462
00:55:56|0.00042462
00:55:57|0.00042462
00:55:58|0.00042462
00:55:59|0.00042459
00:56:00|0.00042463
00:56:01|0.00042479
00:56:02|0.00042484
00:56:03|0.00042484
00:56:04|0.00042484
00:56:05|0.00042488
00:56:06|0.00042488
00:56:07|0.00042506
00:56:08|0.00042506
00:56:09|0.00042506
00:56:10|0.00042468
00:56:12|0.00042472
00:56:12|0.00042468
00:56:13|0.00042468
00:56:14|0.00042481
00:56:15|0.0004248
00:56:16|0.0004248
00:56:17|0.0004248
00:56:18|0.00042468
00:56:19|0.00042468
00:56:20|0.00042468
00:56:21|0.00042468
00:56:22|0.00042468
00:56:23|0.00042468
00:56:24|0.00042468
00:56:25|0.00042473
00:56:26|0.0004247
00:56:27|0.0004247
00:56:28|0.00042486
00:56:29|0.00042486
00:56:31|0.00042471
00:56:32|0.00042471
00:56:33|0.00042471
00:56:34|0.00042471
00:56:36|0.00042471
00:56:36|0.00042471
00:56:37|0.00042471
00:56:39|0.00042471
00:56:39|0.00042471
00:56:42|0.00042471
00:56:42|0.00042468
00:56:43|0.00042479
00:56:45|0.00042482
00:56:45|0.00042478
00:56:46|0.00042473
00:56:47|0.00042474
00:56:48|0.00042474
00:56:49|0.00042475
00:56:50|0.00042475
00:56:51|0.00042475
00:56:52|0.00042475
00:56:53|0.00042475
00:56:54|0.00042475
00:56:55|0.00042475
00:56:56|0.00042475
00:56:57|0.00042475
00:56:58|0.00042475
00:56:59|0.00042475
00:57:00|0.00042475
00:57:01|0.00042475
00:57:02|0.00042475
00:57:03|0.00042475
00:57:04|0.00042475
00:57:05|0.00042468
00:57:06|0.00042468
00:57:07|0.00042468
00:57:09|0.00042468
00:57:09|0.00042468
00:57:10|0.00042468
00:57:11|0.00042468
00:57:12|0.00042462
00:57:13|0.00042462
00:57:14|0.00042461
00:57:15|0.00042461
00:57:16|0.00042462
00:57:18|0.00042461
00:57:19|0.00042462
00:57:20|0.00042466
00:57:21|0.00042466
00:57:22|0.00042466
00:57:23|0.00042466
00:57:24|0.00042466
00:57:25|0.00042467
00:57:26|0.00042467
00:57:27|0.00042467
00:57:28|0.00042469
00:57:29|0.00042469
00:57:30|0.00042476
00:57:31|0.00042476
00:57:32|0.00042476
00:57:33|0.00042476
00:57:34|0.00042477
00:57:35|0.00042477
00:57:36|0.00042477
00:57:37|0.00042477
00:57:38|0.00042481
00:57:39|0.00042481
00:57:40|0.00042481
00:57:41|0.00042481
00:57:42|0.00042481
00:57:43|0.00042481
00:57:45|0.00042481
00:57:45|0.00042481
00:57:47|0.00042481
00:57:48|0.00042481
00:57:49|0.00042466
00:57:49|0.00042466
00:57:50|0.00042466
00:57:52|0.00042473
00:57:52|0.00042473
00:57:53|0.00042489
00:57:54|0.00042473
00:57:55|0.00042473
00:57:57|0.00042473
00:57:57|0.00042475
00:57:58|0.00042475
00:57:59|0.0004249
00:58:01|0.00042501
00:58:01|0.00042501
00:58:02|0.00042501
00:58:04|0.00042481
00:58:05|0.00042481
00:58:06|0.00042481
00:58:07|0.00042481
00:58:08|0.00042481
00:58:09|0.00042481
00:58:11|0.00042496
00:58:12|0.00042496
00:58:12|0.00042496
00:58:13|0.00042496
00:58:15|0.00042496
00:58:15|0.0004249
00:58:17|0.0004249
00:58:18|0.0004249
00:58:20|0.0004249
00:58:20|0.0004249
00:58:21|0.0004249
00:58:23|0.0004249
00:58:23|0.0004249
00:58:24|0.0004249
00:58:25|0.0004249
00:58:26|0.0004249
00:58:27|0.0004249
00:58:28|0.0004249
00:58:31|0.0004249
00:58:31|0.0004249
00:58:32|0.0004249
00:58:33|0.00042469
00:58:34|0.00042469
00:58:35|0.00042469
00:58:36|0.00042469
00:58:37|0.00042469
00:58:38|0.00042466
00:58:39|0.00042466
00:58:40|0.00042466
00:58:41|0.00042466
00:58:42|0.00042481
00:58:43|0.00042473
00:58:44|0.00042474
00:58:46|0.00042481
00:58:47|0.00042481
00:58:48|0.00042481
00:58:49|0.00042481
00:58:50|0.00042481
00:58:50|0.00042494
00:58:51|0.00042494
00:58:53|0.00042494
00:58:53|0.00042496
00:58:55|0.00042496
00:58:56|0.00042494
00:58:56|0.00042494
00:58:58|0.00042494
00:58:58|0.00042494
00:58:59|0.00042494
00:59:01|0.00042494
00:59:01|0.00042494
00:59:03|0.00042494
00:59:04|0.00042494
00:59:04|0.00042494
00:59:06|0.00042494
00:59:07|0.00042494
00:59:08|0.00042494
00:59:09|0.00042494
00:59:10|0.00042494
00:59:10|0.0004249
00:59:12|0.0004249
00:59:12|0.0004249
00:59:13|0.00042509
00:59:15|0.00042509
00:59:15|0.00042509
00:59:16|0.00042509
00:59:17|0.00042509
00:59:19|0.00042501
00:59:19|0.00042513
00:59:21|0.00042513
00:59:22|0.00042513
00:59:23|0.00042513
00:59:24|0.00042513
00:59:25|0.00042513
00:59:26|0.00042513
00:59:26|0.00042513
00:59:28|0.00042498
00:59:29|0.00042497
00:59:29|0.00042498
00:59:32|0.00042498
00:59:34|0.00042496
00:59:34|0.00042496
00:59:35|0.00042496
00:59:37|0.00042496
00:59:37|0.00042496
00:59:39|0.00042496
00:59:39|0.00042496
00:59:40|0.00042493
00:59:41|0.00042493
00:59:42|0.00042495
00:59:43|0.00042495
00:59:44|0.00042495
00:59:45|0.00042514
00:59:47|0.00042517
00:59:48|0.00042518
00:59:49|0.00042544
00:59:50|0.00042517
00:59:51|0.00042517
00:59:52|0.00042517
00:59:53|0.00042544
00:59:54|0.00042527
00:59:55|0.00042528
00:59:56|0.00042528
00:59:57|0.00042526
00:59:58|0.00042525
00:59:59|0.00042525
01:00:00|0.00042525
01:00:01|0.00042525
01:00:02|0.00042535
01:00:03|0.0004254
01:00:05|0.00042538
01:00:05|0.00042538
01:00:06|0.00042538
01:00:07|0.00042538
01:00:10|0.00042538
01:00:10|0.00042538
01:00:12|0.00042538
01:00:12|0.00042514
01:00:13|0.00042514
01:00:15|0.00042514
01:00:16|0.00042514
01:00:16|0.00042514
01:00:17|0.00042514
01:00:18|0.00042514
01:00:19|0.00042514
01:00:20|0.00042514
01:00:22|0.00042514
01:00:22|0.00042517
01:00:23|0.00042517
01:00:24|0.00042517
01:00:25|0.00042519
01:00:26|0.00042521
01:00:27|0.00042521
01:00:30|0.00042521
01:00:30|0.0004253
01:00:31|0.0004253
01:00:32|0.00042506
01:00:34|0.00042506
01:00:34|0.00042506
01:00:35|0.00042506
01:00:37|0.00042506
01:00:38|0.00042506
01:00:39|0.00042506
01:00:40|0.00042506
01:00:41|0.00042506
01:00:42|0.00042506
01:00:43|0.00042506
01:00:44|0.00042516
01:00:45|0.00042516
01:00:46|0.00042516
01:00:47|0.00042516
01:00:48|0.00042496
01:00:49|0.00042496
01:00:50|0.00042496
01:00:52|0.00042496
01:00:52|0.0004252
01:00:55|0.00042531
01:00:55|0.00042532
01:00:58|0.00042512
01:00:59|0.00042512
01:01:00|0.00042512
01:01:01|0.00042507
01:01:03|0.00042521
01:01:03|0.00042509
01:01:05|0.00042509
01:01:07|0.00042509
01:01:08|0.00042509
01:01:08|0.00042509
01:01:10|0.00042509
01:01:11|0.00042509
01:01:13|0.00042492
01:01:14|0.00042492
01:01:15|0.00042492
01:01:16|0.00042492
01:01:17|0.00042492
01:01:18|0.00042507
01:01:19|0.00042537
01:01:20|0.00042522
01:01:21|0.00042518
01:01:22|0.00042507
01:01:23|0.00042515
01:01:24|0.00042507
01:01:25|0.00042507
01:01:26|0.00042507
01:01:27|0.00042507
01:01:28|0.00042531
01:01:29|0.00042532
01:01:30|0.00042533
01:01:31|0.00042533
01:01:33|0.00042533
01:01:34|0.00042533
01:01:35|0.00042533
01:01:36|0.00042533
01:01:37|0.00042532
01:01:38|0.00042518
01:01:39|0.00042518
01:01:40|0.00042531
01:01:41|0.00042531
01:01:42|0.00042531
01:01:43|0.00042531
01:01:44|0.00042531
01:01:45|0.00042531
01:01:46|0.00042488
01:01:47|0.00042488
01:01:48|0.00042487
01:01:49|0.00042489
01:01:50|0.00042496
01:01:52|0.00042496
01:01:53|0.00042488
01:01:54|0.00042504
01:01:55|0.00042504
01:01:56|0.00042504
01:01:57|0.00042504
01:01:58|0.00042499
01:01:59|0.00042499
01:02:00|0.00042499
01:02:01|0.00042496
01:02:02|0.00042496
01:02:03|0.00042496
01:02:04|0.00042496
01:02:05|0.00042509
01:02:06|0.00042509
01:02:07|0.00042522
01:02:08|0.00042522
01:02:09|0.00042522
01:02:10|0.0004251
01:02:11|0.00042509
01:02:12|0.00042512
01:02:13|0.0004251
01:02:14|0.00042518
01:02:15|0.00042518
01:02:16|0.00042517
01:02:17|0.00042517
01:02:18|0.00042513
01:02:19|0.00042513
01:02:20|0.00042513
01:02:21|0.00042511
01:02:22|0.00042511
01:02:24|0.00042517
01:02:25|0.00042517
01:02:25|0.00042517
01:02:27|0.00042517
01:02:28|0.00042517
01:02:29|0.00042517
01:02:29|0.00042517
01:02:31|0.00042517
01:02:33|0.00042517
01:02:34|0.00042491
01:02:34|0.00042479
01:02:36|0.00042473
01:02:37|0.00042473
01:02:38|0.00042457
01:02:39|0.0004246
01:02:39|0.00042432
01:02:40|0.00042432
01:02:41|0.00042432
01:02:42|0.00042432
01:02:44|0.00042449
01:02:46|0.00042432
01:02:46|0.00042428
01:02:47|0.00042428
01:02:49|0.00042428
01:02:49|0.00042428
01:02:50|0.00042424
01:02:51|0.00042424
01:02:52|0.00042424
01:02:53|0.00042424
01:02:54|0.00042424
01:02:55|0.00042422
01:02:56|0.00042422
01:02:57|0.00042422
01:02:59|0.00042422
01:03:00|0.00042422
01:03:01|0.00042422
01:03:02|0.00042422
01:03:03|0.00042425
01:03:05|0.00042408
01:03:06|0.00042407
01:03:07|0.00042407
01:03:07|0.00042408
01:03:10|0.00042407
01:03:11|0.00042407
01:03:13|0.00042424
01:03:13|0.00042416
01:03:15|0.00042407
01:03:16|0.00042407
01:03:16|0.00042411
01:03:17|0.00042408
01:03:19|0.00042408
01:03:19|0.00042408
01:03:21|0.00042408
01:03:21|0.00042408
01:03:23|0.00042407
01:03:24|0.00042407
01:03:25|0.00042407
01:03:27|0.00042407
01:03:27|0.00042407
01:03:28|0.00042407
01:03:29|0.00042373
01:03:30|0.00042392
01:03:32|0.00042392
01:03:32|0.00042392
01:03:34|0.00042392
01:03:36|0.00042382
01:03:36|0.00042392
01:03:37|0.00042392
01:03:38|0.00042392
01:03:40|0.00042392
01:03:41|0.00042369
01:03:42|0.00042397
01:03:43|0.00042397
01:03:44|0.00042398
01:03:45|0.00042398
01:03:47|0.00042397
01:03:47|0.00042397
01:03:49|0.000424
01:03:50|0.000424
01:03:52|0.00042408
01:03:52|0.00042408
01:03:53|0.00042422
01:03:55|0.00042422
01:03:55|0.00042424
01:03:56|0.00042424
01:03:58|0.00042424
01:03:58|0.00042424
01:04:00|0.00042424
01:04:00|0.00042427
01:04:01|0.00042427
01:04:03|0.00042427
01:04:04|0.00042427
01:04:04|0.00042427
01:04:06|0.00042424
01:04:07|0.00042424
01:04:08|0.00042424
01:04:10|0.00042424
01:04:11|0.00042424
01:04:13|0.00042424
01:04:15|0.00042424
01:04:16|0.00042424
01:04:17|0.00042424
01:04:18|0.00042424
01:04:19|0.00042416
01:04:20|0.00042416
01:04:21|0.00042402
01:04:22|0.00042402
01:04:23|0.00042403
01:04:25|0.00042403
01:04:25|0.00042403
01:04:27|0.000424
01:04:27|0.000424
01:04:28|0.0004241
01:04:29|0.0004241
01:04:31|0.0004241
01:04:33|0.00042404
01:04:33|0.00042404
01:04:35|0.00042404
01:04:35|0.00042404
01:04:36|0.00042403
01:04:38|0.00042403
01:04:39|0.00042403
01:04:41|0.00042394
01:04:41|0.00042417
01:04:42|0.00042414
01:04:43|0.00042414
01:04:44|0.00042414
01:04:46|0.00042405
01:04:46|0.00042394
01:04:47|0.00042394
01:04:50|0.00042394
01:04:50|0.00042412
01:04:52|0.00042412
01:04:53|0.00042412
01:04:53|0.00042401
01:04:54|0.00042401
01:04:55|0.00042401
01:04:57|0.00042401
01:04:57|0.00042399
01:04:58|0.00042399
01:04:59|0.00042399
01:05:00|0.00042399
01:05:02|0.00042394
01:05:03|0.00042394
01:05:03|0.00042394
01:05:06|0.00042379
01:05:06|0.00042377
01:05:07|0.00042377
01:05:08|0.00042377
01:05:09|0.00042377
01:05:10|0.00042376
01:05:11|0.00042376
01:05:12|0.00042365
01:05:13|0.00042365
01:05:14|0.00042365
01:05:15|0.00042365
01:05:16|0.00042375
01:05:17|0.00042375
01:05:18|0.00042375
01:05:19|0.00042365
01:05:20|0.00042374
01:05:21|0.00042374
01:05:22|0.00042365
01:05:23|0.00042365
01:05:24|0.00042364
01:05:25|0.00042364
01:05:26|0.00042383
01:05:27|0.00042383
01:05:28|0.00042384
01:05:29|0.00042384
01:05:30|0.00042386
01:05:31|0.00042406
01:05:32|0.00042395
01:05:33|0.00042395
01:05:34|0.00042395
01:05:35|0.00042395
01:05:36|0.00042395
01:05:37|0.00042395
01:05:38|0.00042395
01:05:39|0.00042395
01:05:40|0.00042395
01:05:41|0.00042395
01:05:42|0.00042381
01:05:43|0.00042382
01:05:44|0.00042382
01:05:45|0.00042382
01:05:46|0.00042382
01:05:47|0.00042382
01:05:48|0.00042382
01:05:49|0.00042382
01:05:50|0.00042391
01:05:51|0.00042391
01:05:53|0.00042391
01:05:53|0.00042401
01:05:54|0.00042424
01:05:56|0.00042432
01:05:57|0.00042432
01:05:58|0.00042419
01:05:59|0.00042419
01:06:00|0.00042432
01:06:01|0.00042432
01:06:01|0.00042433
01:06:02|0.00042433
01:06:03|0.00042434
01:06:05|0.00042434
01:06:05|0.00042434
01:06:06|0.00042434
01:06:07|0.00042434
01:06:09|0.00042434
01:06:11|0.00042434
01:06:11|0.00042434
01:06:12|0.00042434
01:06:13|0.00042434
01:06:14|0.00042434
01:06:15|0.00042434
01:06:17|0.00042476
01:06:18|0.00042476
01:06:20|0.0004249
01:06:22|0.00042489
01:06:22|0.00042484
01:06:23|0.00042484
01:06:24|0.0004249
01:06:25|0.0004249
01:06:27|0.0004249
01:06:27|0.00042493
01:06:28|0.00042497
01:06:29|0.00042497
01:06:30|0.00042497
01:06:31|0.00042497
01:06:32|0.00042497
01:06:33|0.00042497
01:06:34|0.00042497
01:06:35|0.00042497
01:06:37|0.00042497
01:06:38|0.00042497
01:06:39|0.00042497
01:06:40|0.00042497
01:06:41|0.00042462
01:06:42|0.00042462
01:06:43|0.00042462
01:06:45|0.00042475
01:06:47|0.00042461
01:06:47|0.00042461
01:06:48|0.00042478
01:06:49|0.00042478
01:06:51|0.00042484
01:06:51|0.00042484
01:06:53|0.00042484
01:06:55|0.00042484
01:06:56|0.00042484
01:06:56|0.00042478
01:06:57|0.00042498
01:06:58|0.00042498
01:07:00|0.00042478
01:07:00|0.00042478
01:07:01|0.00042478
01:07:02|0.00042482
01:07:03|0.00042501
01:07:04|0.00042501
01:07:06|0.00042501
01:07:06|0.00042504
01:07:07|0.00042504
01:07:08|0.00042505
01:07:09|0.00042505
01:07:11|0.00042506
01:07:11|0.00042506
01:07:14|0.00042509
01:07:15|0.00042511
01:07:16|0.00042511
01:07:17|0.00042511
01:07:18|0.00042511
01:07:19|0.00042514
01:07:20|0.00042515
01:07:20|0.00042512
01:07:22|0.00042512
01:07:23|0.00042513
01:07:24|0.00042514
01:07:25|0.00042519
01:07:26|0.00042574
01:07:27|0.00042559
01:07:28|0.00042558
01:07:30|0.00042587
01:07:30|0.00042564
01:07:31|0.00042568
01:07:32|0.00042567
01:07:33|0.00042544
01:07:34|0.00042544
01:07:37|0.0004255
01:07:37|0.00042563
01:07:38|0.00042558
01:07:39|0.00042558
01:07:40|0.00042558
01:07:41|0.00042544
01:07:42|0.00042544
01:07:43|0.00042544
01:07:44|0.00042544
01:07:45|0.00042544
01:07:46|0.00042544
01:07:47|0.00042541
01:07:48|0.00042541
01:07:49|0.00042565
01:07:50|0.00042566
01:07:51|0.00042558
01:07:52|0.00042559
01:07:53|0.00042559
01:07:54|0.00042559
01:07:56|0.00042561
01:07:57|0.00042554
01:07:57|0.00042565
01:07:59|0.00042565
01:08:00|0.00042565
01:08:00|0.00042571
01:08:02|0.0004257
01:08:03|0.0004257
01:08:04|0.00042588
01:08:05|0.00042598
01:08:05|0.0004259
01:08:06|0.00042588
01:08:07|0.00042578
01:08:08|0.00042578
01:08:09|0.00042583
01:08:10|0.00042602
01:08:11|0.00042602
01:08:12|0.00042602
01:08:14|0.00042602
01:08:14|0.00042585
01:08:15|0.00042585
01:08:16|0.00042585
01:08:17|0.00042585
01:08:18|0.00042585
01:08:20|0.00042585
01:08:20|0.00042585
01:08:21|0.00042585
01:08:22|0.00042604
01:08:24|0.00042604
01:08:26|0.00042583
01:08:26|0.00042583
01:08:27|0.00042583
01:08:28|0.00042585
01:08:29|0.00042585
01:08:30|0.00042585
01:08:31|0.00042585
01:08:32|0.00042585
01:08:33|0.00042585
01:08:34|0.00042585
01:08:35|0.00042585
01:08:36|0.000426
01:08:38|0.000426
01:08:38|0.000426
01:08:39|0.00042602
01:08:40|0.00042593
01:08:41|0.00042593
01:08:42|0.00042593
01:08:43|0.00042593
01:08:45|0.00042597
01:08:45|0.00042597
01:08:46|0.00042597
01:08:47|0.00042593
01:08:48|0.00042608
01:08:49|0.00042608
01:08:50|0.00042608
01:08:52|0.00042593
01:08:53|0.00042593
01:08:54|0.00042593
01:08:55|0.00042601
01:08:57|0.0004261
01:08:58|0.0004261
01:08:58|0.00042634
01:09:00|0.00042619
01:09:00|0.00042619
01:09:02|0.00042619
01:09:03|0.00042623
01:09:04|0.00042648
01:09:05|0.00042617
01:09:07|0.00042626
01:09:08|0.00042626
01:09:09|0.00042626
01:09:10|0.00042626
01:09:11|0.00042626
01:09:12|0.00042618
01:09:13|0.00042618
01:09:14|0.00042618
01:09:15|0.00042618
01:09:16|0.00042618
01:09:17|0.00042618
01:09:18|0.00042618
01:09:19|0.00042618
01:09:20|0.00042618
01:09:21|0.00042618
01:09:23|0.00042618
01:09:24|0.00042628
01:09:25|0.00042648
01:09:26|0.00042653
01:09:27|0.00042653
01:09:28|0.00042653
01:09:29|0.0004264
01:09:30|0.0004264
01:09:31|0.0004264
01:09:32|0.0004264
01:09:33|0.0004264
01:09:33|0.0004264
01:09:35|0.00042642
01:09:36|0.00042642
01:09:37|0.00042642
01:09:38|0.00042642
01:09:39|0.00042642
01:09:40|0.00042642
01:09:41|0.00042646
01:09:42|0.00042646
01:09:43|0.00042646
01:09:44|0.00042642
01:09:45|0.00042642
01:09:46|0.00042642
01:09:47|0.00042642
01:09:48|0.00042642
01:09:49|0.00042642
01:09:50|0.00042621
01:09:51|0.00042621
01:09:52|0.00042614
01:09:53|0.00042614
01:09:54|0.00042614
01:09:54|0.00042614
01:09:56|0.00042614
01:09:57|0.00042614
01:09:58|0.00042614
01:09:59|0.00042614
01:10:00|0.00042614
01:10:01|0.00042614
01:10:03|0.00042574
01:10:04|0.00042574
01:10:04|0.00042574
01:10:06|0.00042574
01:10:07|0.00042572
01:10:08|0.00042592
01:10:10|0.00042592
01:10:10|0.00042592
01:10:13|0.00042592
01:10:13|0.0004257
01:10:14|0.0004257
01:10:15|0.00042591
01:10:16|0.00042582
01:10:17|0.00042554
01:10:19|0.00042554
01:10:20|0.00042554
01:10:21|0.00042554
01:10:22|0.00042554
01:10:23|0.00042554
01:10:25|0.00042554
01:10:25|0.0004256
01:10:26|0.0004256
01:10:27|0.0004256
01:10:28|0.0004256
01:10:30|0.00042569
01:10:30|0.00042569
01:10:32|0.00042569
01:10:33|0.00042605
01:10:33|0.00042605
01:10:34|0.00042605
01:10:36|0.00042616
01:10:36|0.00042616
01:10:37|0.00042617
01:10:38|0.00042617
01:10:39|0.00042634
01:10:42|0.00042634
01:10:44|0.00042625
01:10:44|0.00042625
01:10:45|0.00042632
01:10:47|0.00042631
01:10:48|0.00042631
01:10:49|0.00042626
01:10:50|0.00042635
01:10:51|0.00042635
01:10:52|0.00042631
01:10:53|0.00042635
01:10:54|0.00042635
01:10:55|0.00042635
01:10:56|0.00042638
01:10:57|0.00042638
01:10:59|0.00042647
01:10:59|0.00042648
01:11:00|0.00042651
01:11:01|0.00042659
01:11:02|0.00042668
01:11:03|0.00042668
01:11:04|0.00042656
01:11:06|0.00042646
01:11:07|0.00042638
01:11:08|0.00042638
01:11:09|0.00042647
01:11:11|0.00042647
01:11:12|0.00042647
01:11:13|0.00042647
01:11:14|0.00042647
01:11:14|0.00042647
01:11:16|0.00042646
01:11:16|0.00042646
01:11:19|0.00042649
01:11:19|0.00042669
01:11:21|0.00042669
01:11:22|0.00042659
01:11:23|0.00042651
01:11:24|0.00042651
01:11:25|0.00042653
01:11:26|0.00042653
01:11:27|0.00042653
01:11:28|0.00042657
01:11:29|0.00042657
01:11:31|0.00042657
01:11:32|0.00042657
01:11:33|0.00042657
01:11:33|0.00042657
01:11:34|0.00042657
01:11:35|0.00042657
01:11:37|0.00042657
01:11:39|0.00042707
01:11:39|0.00042717
01:11:40|0.00042689
01:11:42|0.00042693
01:11:43|0.00042693
01:11:43|0.00042693
01:11:45|0.00042707
01:11:45|0.00042706
01:11:48|0.00042706
01:11:48|0.00042718
01:11:50|0.00042713
01:11:51|0.00042713
01:11:52|0.00042713
01:11:53|0.00042713
01:11:54|0.00042722
01:11:55|0.00042727
01:11:56|0.00042727
01:11:57|0.00042727
01:11:59|0.00042727
01:12:00|0.00042694
01:12:00|0.0004275
01:12:03|0.00042736
01:12:03|0.00042751
01:12:05|0.00042751
01:12:06|0.00042708
01:12:08|0.00042708
01:12:08|0.00042741
01:12:10|0.00042741
01:12:11|0.00042745
01:12:12|0.00042745
01:12:13|0.00042745
01:12:13|0.00042738
01:12:15|0.00042738
01:12:16|0.00042738
01:12:17|0.00042738
01:12:18|0.00042738
01:12:18|0.00042738
01:12:20|0.00042747
01:12:21|0.00042745
01:12:21|0.0004274
01:12:22|0.0004274
01:12:24|0.0004274
01:12:25|0.0004274
01:12:25|0.00042739
01:12:27|0.00042739
01:12:28|0.00042739
01:12:28|0.00042739
01:12:29|0.00042739
01:12:31|0.00042746
01:12:32|0.00042746
01:12:32|0.00042746
01:12:33|0.00042751
01:12:34|0.00042747
01:12:36|0.00042745
01:12:36|0.00042745
01:12:38|0.00042745
01:12:39|0.00042745
01:12:39|0.00042745
01:12:40|0.00042745
01:12:42|0.00042745
01:12:42|0.00042745
01:12:43|0.00042765
01:12:44|0.00042747
01:12:45|0.00042764
01:12:47|0.00042764
01:12:48|0.00042764
01:12:49|0.00042754
01:12:49|0.00042754
01:12:50|0.00042754
01:12:51|0.00042754
01:12:52|0.00042795
01:12:53|0.00042773
01:12:55|0.00042773
01:12:55|0.00042773
01:12:57|0.00042773
01:12:58|0.00042773
01:12:58|0.00042773
01:13:00|0.00042773
01:13:01|0.00042773
01:13:02|0.00042773
01:13:03|0.00042773
01:13:04|0.00042773
01:13:06|0.00042773
01:13:06|0.00042761
01:13:08|0.00042762
01:13:09|0.00042762
01:13:10|0.00042762
01:13:11|0.00042762
01:13:11|0.00042762
01:13:12|0.00042762
01:13:13|0.00042771
01:13:15|0.00042771
01:13:15|0.00042797
01:13:17|0.00042802
01:13:18|0.00042783
01:13:19|0.00042805
01:13:19|0.00042785
01:13:21|0.00042785
01:13:21|0.00042785
01:13:22|0.00042796
01:13:23|0.00042796
01:13:24|0.00042795
01:13:25|0.00042796
01:13:27|0.00042796
01:13:28|0.00042794
01:13:29|0.00042795
01:13:30|0.00042795
01:13:30|0.00042796
01:13:32|0.00042796
01:13:33|0.00042796
01:13:33|0.00042796
01:13:34|0.00042794
01:13:36|0.00042794
01:13:37|0.00042804
01:13:38|0.00042816
01:13:39|0.00042816
01:13:41|0.00042798
01:13:43|0.00042802
01:13:43|0.00042804
01:13:44|0.00042803
01:13:45|0.00042798
01:13:46|0.00042798
01:13:48|0.00042805
01:13:49|0.00042848
01:13:50|0.0004284
01:13:51|0.00042817
01:13:52|0.00042817
01:13:53|0.00042826
01:13:54|0.00042826
01:13:55|0.00042826
01:13:56|0.00042826
01:13:57|0.00042821
01:13:58|0.00042821
01:13:59|0.00042814
01:14:00|0.00042814
01:14:02|0.00042814
01:14:03|0.00042811
01:14:04|0.00042811
01:14:05|0.0004279
01:14:06|0.00042788
01:14:07|0.00042788
01:14:08|0.00042788
01:14:09|0.00042788
01:14:11|0.00042788
01:14:12|0.00042788
01:14:13|0.00042788
01:14:13|0.00042788
01:14:15|0.00042788
01:14:15|0.00042788
01:14:18|0.00042788
01:14:18|0.000428
01:14:19|0.000428
01:14:20|0.00042786
01:14:21|0.00042799
01:14:22|0.00042799
01:14:23|0.00042799
01:14:25|0.00042829
01:14:26|0.00042844
01:14:27|0.00042844
01:14:29|0.00042844
01:14:29|0.00042848
01:14:30|0.00042828
01:14:32|0.00042834
01:14:33|0.00042834
01:14:34|0.0004283
01:14:35|0.0004283
01:14:36|0.00042834
01:14:37|0.00042829
01:14:38|0.00042832
01:14:39|0.00042832
01:14:40|0.00042828
01:14:42|0.00042852
01:14:42|0.00042858
01:14:45|0.00042858
01:14:45|0.0004285
01:14:47|0.00042856
01:14:49|0.00042848
01:14:49|0.00042857
01:14:50|0.00042856
01:14:51|0.0004289
01:14:53|0.00042882
01:14:54|0.0004289
01:14:55|0.00042886
01:14:56|0.00042881
01:14:56|0.00042892
01:14:58|0.00042882
01:14:58|0.00042882
01:14:59|0.00042882
01:15:01|0.00042866
01:15:02|0.00042861
01:15:03|0.00042861
01:15:04|0.00042861
01:15:05|0.00042861
01:15:06|0.00042861
01:15:07|0.00042868
01:15:09|0.00042868
01:15:10|0.00042868
01:15:11|0.00042865
01:15:11|0.0004287
01:15:12|0.0004287
01:15:14|0.0004286
01:15:16|0.00042844
01:15:16|0.00042844
01:15:17|0.00042844
01:15:18|0.00042844
01:15:19|0.00042844
01:15:20|0.00042844
01:15:21|0.00042844
01:15:22|0.00042844
01:15:23|0.00042844
01:15:24|0.00042845
01:15:25|0.00042844
01:15:26|0.00042844
01:15:27|0.00042826
01:15:28|0.00042826
01:15:29|0.00042826
01:15:30|0.00042826
01:15:31|0.00042826
01:15:32|0.00042846
01:15:33|0.00042846
01:15:34|0.00042844
01:15:35|0.00042846
01:15:36|0.00042846
01:15:37|0.00042841
01:15:38|0.00042841
01:15:39|0.00042841
01:15:40|0.00042838
01:15:41|0.00042838
01:15:42|0.00042838
01:15:44|0.00042816
01:15:45|0.00042816
01:15:46|0.00042816
01:15:47|0.00042816
01:15:48|0.00042816
01:15:49|0.00042816
01:15:50|0.00042816
01:15:51|0.00042816
01:15:52|0.00042816
01:15:53|0.00042816
01:15:54|0.00042816
01:15:55|0.00042867
01:15:56|0.00042859
01:15:57|0.00042859
01:15:58|0.00042844
01:15:59|0.00042844
01:16:01|0.00042834
01:16:01|0.00042837
01:16:04|0.00042837
01:16:05|0.00042837
01:16:05|0.00042837
01:16:06|0.00042837
01:16:08|0.00042837
01:16:08|0.00042837
01:16:09|0.00042868
01:16:11|0.00042868
01:16:12|0.00042868
01:16:12|0.00042862
01:16:14|0.00042819
01:16:14|0.00042831
01:16:16|0.00042844
01:16:17|0.00042843
01:16:18|0.00042843
01:16:19|0.00042843
01:16:20|0.00042843
01:16:21|0.00042843
01:16:22|0.00042814
01:16:23|0.000428
01:16:24|0.00042787
01:16:25|0.00042812
01:16:26|0.00042812
01:16:27|0.00042783
01:16:28|0.00042773
01:16:29|0.00042773
01:16:30|0.00042795
01:16:31|0.00042795
01:16:33|0.00042795
01:16:33|0.00042773
01:16:34|0.00042773
01:16:35|0.0004275
01:16:36|0.0004275
01:16:37|0.00042762
01:16:38|0.00042754
01:16:39|0.00042754
01:16:40|0.00042784
01:16:41|0.00042784
01:16:42|0.00042784
01:16:43|0.00042784
01:16:44|0.00042782
01:16:45|0.00042782
01:16:46|0.00042779
01:16:47|0.00042775
01:16:48|0.00042775
01:16:49|0.00042781
01:16:50|0.00042775
01:16:51|0.00042777
01:16:53|0.00042773
01:16:54|0.0004277
01:16:54|0.0004277
01:16:55|0.0004277
01:16:56|0.0004277
01:16:57|0.00042814
01:16:58|0.00042825
01:16:59|0.00042811
01:17:01|0.00042811
01:17:02|0.00042815
01:17:03|0.00042815
01:17:04|0.00042815
01:17:04|0.00042804
01:17:06|0.00042804
01:17:07|0.00042804
01:17:08|0.00042804
01:17:09|0.00042794
01:17:10|0.00042798
01:17:10|0.00042812
01:17:11|0.00042812
01:17:13|0.00042812
01:17:13|0.00042812
01:17:15|0.00042812
01:17:17|0.00042812
01:17:18|0.00042812
01:17:18|0.00042812
01:17:19|0.00042812
01:17:21|0.00042815
01:17:22|0.00042825
01:17:23|0.00042825
01:17:24|0.00042839
01:17:24|0.00042835
01:17:25|0.00042835
01:17:27|0.0004284
01:17:27|0.0004284
01:17:29|0.00042821
01:17:30|0.00042821
01:17:31|0.00042821
01:17:32|0.00042821
01:17:32|0.00042821
01:17:33|0.00042821
01:17:35|0.00042821
01:17:35|0.00042821
01:17:37|0.00042846
01:17:37|0.00042846
01:17:38|0.0004285
01:17:39|0.00042852
01:17:41|0.00042854
01:17:42|0.00042852
01:17:44|0.00042869
01:17:45|0.00042834
01:17:45|0.00042834
01:17:46|0.00042834
01:17:48|0.00042814
01:17:48|0.00042814
01:17:50|0.00042814
01:17:51|0.00042814
01:17:52|0.00042826
01:17:53|0.00042844
01:17:53|0.00042848
01:17:55|0.00042852
01:17:56|0.00042852
01:17:57|0.00042852
01:17:57|0.00042852
01:17:58|0.00042856
01:18:00|0.00042855
01:18:00|0.00042855
01:18:01|0.00042855
01:18:03|0.00042855
01:18:04|0.00042855
01:18:05|0.00042855
01:18:06|0.00042855
01:18:07|0.00042855
01:18:08|0.00042846
01:18:09|0.00042846
01:18:10|0.00042848
01:18:11|0.00042848
01:18:12|0.00042848
01:18:13|0.00042848
01:18:14|0.00042874
01:18:15|0.00042856
01:18:16|0.00042869
01:18:17|0.0004287
01:18:18|0.0004288
01:18:19|0.00042875
01:18:20|0.00042876
01:18:21|0.0004287
01:18:22|0.0004287
01:18:23|0.00042867
01:18:24|0.00042873
01:18:25|0.00042877
01:18:26|0.00042877
01:18:27|0.00042876
01:18:28|0.00042876
01:18:30|0.00042904
01:18:31|0.00042909
01:18:32|0.00042909
01:18:33|0.00042909
01:18:34|0.00042909
01:18:34|0.00042879
01:18:36|0.00042879
01:18:37|0.00042879
01:18:37|0.00042879
01:18:38|0.00042879
01:18:39|0.00042879
01:18:40|0.00042889
01:18:42|0.00042889
01:18:43|0.00042887
01:18:43|0.00042887
01:18:44|0.000429
01:18:45|0.000429
01:18:47|0.000429
01:18:48|0.00042887
01:18:49|0.00042887
01:18:50|0.00042887
01:18:50|0.00042887
01:18:52|0.00042887
01:18:52|0.00042887
01:18:54|0.00042887
01:18:55|0.00042866
01:18:55|0.00042866
01:18:57|0.00042845
01:18:57|0.00042845
01:18:58|0.00042862
01:19:00|0.00042844
01:19:01|0.00042844
01:19:01|0.00042854
01:19:02|0.00042854
01:19:04|0.00042844
01:19:04|0.00042844
01:19:05|0.00042844
01:19:08|0.00042844
01:19:08|0.00042793
01:19:10|0.00042793
01:19:10|0.00042793
01:19:11|0.00042837
01:19:12|0.00042837
01:19:13|0.00042837
01:19:14|0.00042847
01:19:15|0.00042847
01:19:16|0.00042847
01:19:18|0.00042868
01:19:18|0.00042865
01:19:20|0.00042865
01:19:20|0.00042844
01:19:22|0.00042844
01:19:22|0.00042844
01:19:24|0.00042844
01:19:24|0.00042844
01:19:26|0.00042844
01:19:26|0.00042844
01:19:27|0.00042844
01:19:29|0.00042844
01:19:30|0.00042844
01:19:30|0.00042844
01:19:31|0.00042844
01:19:33|0.00042844
01:19:33|0.00042844
01:19:35|0.00042844
01:19:37|0.00042844
01:19:37|0.00042844
01:19:38|0.00042844
01:19:39|0.00042826
01:19:40|0.00042826
01:19:41|0.00042827
01:19:42|0.00042848
01:19:43|0.00042848
01:19:44|0.00042848
01:19:45|0.00042846
01:19:46|0.00042846
01:19:47|0.00042846
01:19:49|0.00042846
01:19:50|0.00042846
01:19:51|0.00042846
01:19:52|0.00042846
01:19:54|0.00042846
01:19:55|0.00042834
01:19:56|0.00042834
01:19:57|0.00042834
01:19:58|0.00042834
01:19:59|0.00042834
01:20:00|0.00042838
01:20:01|0.00042837
01:20:02|0.00042838
01:20:03|0.00042837
01:20:04|0.00042837
01:20:05|0.00042838
01:20:06|0.00042837
01:20:07|0.00042846
01:20:08|0.00042846
01:20:09|0.00042846
01:20:10|0.00042846
01:20:11|0.00042838
01:20:12|0.00042838
01:20:13|0.00042838
01:20:13|0.00042837
01:20:15|0.00042837
01:20:15|0.00042837
01:20:18|0.00042837
01:20:19|0.00042837
01:20:19|0.00042837
01:20:22|0.00042839
01:20:22|0.0004284
01:20:23|0.00042849
01:20:24|0.00042838
01:20:25|0.00042837
01:20:26|0.00042837
01:20:27|0.00042837
01:20:28|0.00042837
01:20:29|0.00042837
01:20:30|0.00042837
01:20:31|0.00042848
01:20:32|0.00042848
01:20:33|0.00042837
01:20:34|0.00042837
01:20:35|0.00042837
01:20:37|0.00042837
01:20:37|0.00042837
01:20:38|0.00042837
01:20:39|0.00042833
01:20:41|0.00042833
01:20:41|0.00042833
01:20:42|0.00042833
01:20:44|0.00042833
01:20:46|0.00042833
01:20:47|0.00042833
01:20:48|0.00042833
01:20:50|0.00042833
01:20:50|0.00042833
01:20:51|0.00042833
01:20:53|0.00042833
01:20:53|0.00042814
01:20:54|0.00042814
01:20:55|0.00042814
01:20:56|0.00042814
01:20:58|0.00042814
01:20:59|0.00042816
01:21:00|0.00042815
01:21:01|0.00042815
01:21:02|0.00042815
01:21:02|0.00042825
01:21:03|0.00042825
01:21:06|0.00042825
01:21:07|0.00042825
01:21:07|0.00042825
01:21:09|0.00042811
01:21:10|0.00042811
01:21:11|0.00042811
01:21:12|0.00042801
01:21:13|0.00042801
01:21:14|0.00042801
01:21:15|0.000428
01:21:16|0.000428
01:21:17|0.000428
01:21:18|0.000428
01:21:19|0.000428
01:21:20|0.000428
01:21:21|0.000428
01:21:22|0.000428
01:21:23|0.000428
01:21:24|0.00042801
01:21:25|0.00042801
01:21:26|0.00042801
01:21:27|0.00042802
01:21:28|0.00042806
01:21:29|0.00042816
01:21:30|0.00042816
01:21:31|0.00042816
01:21:33|0.00042811
01:21:33|0.00042811
01:21:34|0.0004281
01:21:35|0.000428
01:21:36|0.000428
01:21:38|0.00042798
01:21:39|0.00042798
01:21:40|0.00042786
01:21:41|0.00042786
01:21:42|0.00042792
01:21:43|0.00042792
01:21:44|0.00042787
01:21:45|0.00042757
01:21:46|0.00042767
01:21:47|0.00042767
01:21:48|0.00042778
01:21:50|0.00042778
01:21:50|0.00042761
01:21:51|0.00042761
01:21:53|0.00042754
01:21:55|0.0004277
01:21:55|0.0004277
01:21:56|0.0004277
01:21:57|0.0004277
01:21:58|0.0004277
01:21:59|0.0004277
01:22:02|0.00042757
01:22:02|0.00042758
01:22:03|0.00042758
01:22:04|0.00042758
01:22:05|0.00042758
01:22:06|0.00042758
01:22:07|0.00042758
01:22:08|0.00042758
01:22:09|0.00042758
01:22:11|0.00042758
01:22:11|0.00042767
01:22:12|0.00042767
01:22:13|0.00042767
01:22:14|0.00042767
01:22:15|0.00042767
01:22:17|0.00042767
01:22:18|0.00042784
01:22:19|0.0004279
01:22:21|0.0004279
01:22:22|0.0004279
01:22:22|0.00042786
01:22:24|0.00042786
01:22:25|0.00042793
01:22:25|0.00042805
01:22:26|0.00042805
01:22:27|0.00042806
01:22:29|0.00042806
01:22:29|0.00042806
01:22:32|0.00042806
01:22:33|0.00042805
01:22:34|0.00042805
01:22:35|0.00042805
01:22:36|0.00042805
01:22:37|0.00042805
01:22:38|0.00042805
01:22:39|0.00042805
01:22:40|0.00042801
01:22:41|0.00042802
01:22:42|0.00042801
01:22:43|0.00042801
01:22:44|0.00042801
01:22:45|0.00042801
01:22:46|0.00042801
01:22:47|0.000428
01:22:49|0.000428
01:22:50|0.000428
01:22:51|0.000428
01:22:53|0.000428
01:22:53|0.000428
01:22:54|0.00042826
01:22:55|0.00042826
01:22:56|0.00042826
01:22:57|0.00042826
01:22:59|0.00042804
01:23:01|0.00042804
01:23:01|0.00042812
01:23:02|0.00042812
01:23:04|0.00042812
01:23:04|0.00042813
01:23:05|0.00042812
01:23:06|0.00042812
01:23:07|0.00042812
01:23:09|0.00042807
01:23:09|0.00042804
01:23:10|0.00042804
01:23:11|0.00042804
01:23:13|0.00042804
01:23:13|0.00042804
01:23:15|0.00042804
01:23:15|0.00042804
01:23:17|0.00042804
01:23:18|0.00042804
01:23:19|0.00042804
01:23:20|0.00042804
01:23:21|0.00042804
01:23:21|0.00042786
01:23:22|0.00042786
01:23:23|0.00042786
01:23:25|0.00042786
01:23:26|0.00042786
01:23:26|0.00042786
01:23:28|0.00042786
01:23:29|0.00042786
01:23:30|0.00042786
01:23:30|0.00042786
01:23:31|0.00042787
01:23:32|0.00042787
01:23:33|0.00042787
01:23:35|0.00042787
01:23:35|0.00042791
01:23:36|0.00042791
01:23:38|0.00042791
01:23:38|0.00042791
01:23:39|0.00042796
01:23:41|0.00042806
01:23:42|0.00042798
01:23:42|0.00042798
01:23:44|0.000428
01:23:44|0.000428
01:23:45|0.000428
01:23:47|0.000428
01:23:49|0.000428
01:23:49|0.00042805
01:23:50|0.00042805
01:23:51|0.00042815
01:23:52|0.00042818
01:23:53|0.00042818
01:23:54|0.00042822
01:23:55|0.00042829
01:23:56|0.00042839
01:23:57|0.00042839
01:23:58|0.00042839
01:24:00|0.00042839
01:24:01|0.00042839
01:24:01|0.00042839
01:24:03|0.00042858
01:24:04|0.00042866
01:24:04|0.00042846
01:24:06|0.00042846
01:24:07|0.00042846
01:24:08|0.00042846
01:24:08|0.00042846
01:24:10|0.00042846
01:24:10|0.00042846
01:24:12|0.00042846
01:24:13|0.00042846
01:24:14|0.00042846
01:24:15|0.00042872
01:24:17|0.00042867
01:24:17|0.00042867
01:24:18|0.00042867
01:24:20|0.00042867
01:24:21|0.00042867
01:24:23|0.00042867
01:24:23|0.00042867
01:24:25|0.00042867
01:24:26|0.00042867
01:24:27|0.00042867
01:24:28|0.00042867
01:24:29|0.00042837
01:24:30|0.00042838
01:24:31|0.00042838
01:24:32|0.00042838
01:24:33|0.0004284
01:24:34|0.0004284
01:24:35|0.00042841
01:24:36|0.00042839
01:24:37|0.00042839
01:24:38|0.00042838
01:24:39|0.00042838
01:24:40|0.00042838
01:24:41|0.00042838
01:24:43|0.00042869
01:24:44|0.00042869
01:24:45|0.00042869
01:24:46|0.00042869
01:24:47|0.0004287
01:24:48|0.0004287
01:24:49|0.0004287
01:24:50|0.00042848
01:24:50|0.00042848
01:24:52|0.00042849
01:24:53|0.00042874
01:24:54|0.00042874
01:24:55|0.00042874
01:24:56|0.00042869
01:24:57|0.00042869
01:24:58|0.00042869
01:24:59|0.00042869
01:25:00|0.00042869
01:25:01|0.00042869
01:25:02|0.00042869
01:25:03|0.00042869
01:25:04|0.00042869
01:25:05|0.00042869
01:25:06|0.00042883
01:25:07|0.00042883
01:25:08|0.00042883
01:25:08|0.00042883
01:25:10|0.00042868
01:25:12|0.00042868
01:25:12|0.00042883
01:25:13|0.00042883
01:25:15|0.00042883
01:25:15|0.00042883
01:25:16|0.00042883
01:25:17|0.00042883
01:25:18|0.00042898
01:25:19|0.00042895
01:25:21|0.00042895
01:25:21|0.00042895
01:25:22|0.00042895
01:25:23|0.00042895
01:25:24|0.00042895
01:25:25|0.00042895
01:25:26|0.00042895
01:25:28|0.00042895
01:25:28|0.00042891
01:25:30|0.00042891
01:25:30|0.00042873
01:25:31|0.00042873
01:25:32|0.00042873
01:25:33|0.00042873
01:25:34|0.00042873
01:25:37|0.00042858
01:25:37|0.00042858
01:25:38|0.00042858
01:25:39|0.00042858
01:25:40|0.00042858
01:25:41|0.00042858
01:25:42|0.00042858
01:25:43|0.00042852
01:25:44|0.00042852
01:25:45|0.0004285
01:25:46|0.0004285
01:25:47|0.0004285
01:25:48|0.0004285
01:25:50|0.0004285
01:25:51|0.0004285
01:25:52|0.0004285
01:25:54|0.00042851
01:25:55|0.00042851
01:25:56|0.00042856
01:25:58|0.00042867
01:25:58|0.00042867
01:26:00|0.00042867
01:26:01|0.00042867
01:26:02|0.00042867
01:26:02|0.0004288
01:26:04|0.0004288
01:26:04|0.00042882
01:26:06|0.00042882
01:26:07|0.0004288
01:26:07|0.0004288
01:26:08|0.0004288
01:26:10|0.0004288
01:26:10|0.0004288
01:26:13|0.00042887
01:26:14|0.00042887
01:26:15|0.00042887
01:26:16|0.00042892
01:26:17|0.00042892
01:26:18|0.00042891
01:26:19|0.00042911
01:26:20|0.00042891
01:26:21|0.00042891
01:26:22|0.00042891
01:26:23|0.00042891
01:26:24|0.00042891
01:26:25|0.00042891
01:26:26|0.00042891
01:26:27|0.00042891
01:26:28|0.00042891
01:26:29|0.00042876
01:26:30|0.00042876
01:26:31|0.00042885
01:26:32|0.00042885
01:26:33|0.00042885
01:26:34|0.00042878
01:26:35|0.00042878
01:26:36|0.00042878
01:26:37|0.00042874
01:26:38|0.00042874
01:26:39|0.00042874
01:26:40|0.00042874
01:26:41|0.00042873
01:26:42|0.00042873
01:26:43|0.00042873
01:26:45|0.00042873
01:26:45|0.00042873
01:26:47|0.00042873
01:26:48|0.00042873
01:26:48|0.00042873
01:26:49|0.00042843
01:26:51|0.00042843
01:26:52|0.00042847
01:26:52|0.00042847
01:26:54|0.00042847
01:26:54|0.00042847
01:26:55|0.00042847
01:26:57|0.00042823
01:26:58|0.00042823
01:26:58|0.00042815
01:26:59|0.00042815
01:27:01|0.00042824
01:27:02|0.00042826
01:27:02|0.0004282
01:27:04|0.00042826
01:27:04|0.00042826
01:27:06|0.00042826
01:27:07|0.00042826
01:27:07|0.00042828
01:27:10|0.00042827
01:27:11|0.00042827
01:27:12|0.00042827
01:27:13|0.00042827
01:27:14|0.00042827
01:27:16|0.00042833
01:27:16|0.00042839
01:27:17|0.00042839
01:27:18|0.00042857
01:27:20|0.00042857
01:27:20|0.00042857
01:27:22|0.00042857
01:27:23|0.00042865
01:27:23|0.00042865
01:27:24|0.00042873
01:27:25|0.00042872
01:27:27|0.00042872
01:27:27|0.00042872
01:27:29|0.00042868
01:27:29|0.00042868
01:27:30|0.00042867
01:27:31|0.00042867
01:27:32|0.00042867
01:27:34|0.00042867
01:27:35|0.00042873
01:27:36|0.00042939
01:27:36|0.00042981
01:27:38|0.00042985
01:27:38|0.00042958
01:27:40|0.0004294
01:27:41|0.0004294
01:27:42|0.0004294
01:27:42|0.0004294
01:27:44|0.0004294
01:27:44|0.00042952
01:27:45|0.00042952
01:27:46|0.00042952
01:27:47|0.00042964
01:27:48|0.00042964
01:27:49|0.00042964
01:27:50|0.00042964
01:27:53|0.00042964
01:27:53|0.00042964
01:27:54|0.00042963
01:27:55|0.00042963
01:27:56|0.00042963
01:27:57|0.00042963
01:27:58|0.00042963
01:27:59|0.00042963
01:28:00|0.00042963
01:28:01|0.00042963
01:28:04|0.00042963
01:28:04|0.00042973
01:28:05|0.00042978
01:28:07|0.00042984
01:28:07|0.00042982
01:28:09|0.00042974
01:28:09|0.00042974
01:28:10|0.00042974
01:28:11|0.00042974
01:28:13|0.00042974
01:28:14|0.00042974
01:28:15|0.00042974
01:28:17|0.00043005
01:28:17|0.00042971
01:28:18|0.00042971
01:28:19|0.00043022
01:28:21|0.00042991
01:28:21|0.00042991
01:28:22|0.00042991
01:28:23|0.00042991
01:28:24|0.00042991
01:28:26|0.00042956
01:28:26|0.00042956
01:28:27|0.00042956
01:28:28|0.00042952
01:28:29|0.0004294
01:28:31|0.0004294
01:28:31|0.0004294
01:28:33|0.00042934
01:28:33|0.00042944
01:28:34|0.00042944
01:28:35|0.00042938
01:28:36|0.00042938
01:28:37|0.00042938
01:28:38|0.00042919
01:28:39|0.00042919
01:28:40|0.00042919
01:28:41|0.00042907
01:28:42|0.00042875
01:28:43|0.00042897
01:28:44|0.00042897
01:28:46|0.00042897
01:28:46|0.00042897
01:28:47|0.00042882
01:28:48|0.00042882
01:28:49|0.00042882
01:28:50|0.00042882
01:28:52|0.00042882
01:28:52|0.00042882
01:28:53|0.00042882
01:28:56|0.00042873
01:28:57|0.00042873
01:28:58|0.00042871
01:28:59|0.00042846
01:29:00|0.00042762
01:29:01|0.00042814
01:29:02|0.00042794
01:29:03|0.00042814
01:29:04|0.00042783
01:29:05|0.00042812
01:29:07|0.00042812
01:29:07|0.00042791
01:29:10|0.00042791
01:29:10|0.00042791
01:29:11|0.00042791
01:29:13|0.00042791
01:29:13|0.00042791
01:29:14|0.00042791
01:29:15|0.00042791
01:29:16|0.00042791
01:29:18|0.00042791
01:29:19|0.00042844
01:29:20|0.00042844
01:29:21|0.00042836
01:29:23|0.00042836
01:29:24|0.00042849
01:29:25|0.00042849
01:29:26|0.00042865
01:29:26|0.00042865
01:29:28|0.00042865
01:29:29|0.00042864
01:29:30|0.00042864
01:29:31|0.00042864
01:29:32|0.00042864
01:29:33|0.00042864
01:29:33|0.00042864
01:29:34|0.00042858
01:29:36|0.00042861
01:29:36|0.00042861
01:29:37|0.00042861
01:29:39|0.00042867
01:29:40|0.00042874
01:29:41|0.00042873
01:29:42|0.00042873
01:29:44|0.00042867
01:29:45|0.00042884
01:29:45|0.00042884
01:29:46|0.00042884
01:29:48|0.00042884
01:29:49|0.00042884
01:29:50|0.00042884
01:29:51|0.00042884
01:29:51|0.00042884
01:29:52|0.00042884
01:29:54|0.00042851
01:29:56|0.00042851
01:29:56|0.00042851
01:29:57|0.00042851
01:29:59|0.00042854
01:29:59|0.00042854
01:30:00|0.00042854
01:30:01|0.00042854
01:30:02|0.00042854
01:30:03|0.00042844
01:30:04|0.00042844
01:30:05|0.00042844
01:30:06|0.00042844
01:30:08|0.00042844
01:30:09|0.00042844
01:30:09|0.00042844
01:30:11|0.00042844
01:30:12|0.00042844
01:30:13|0.00042844
01:30:15|0.00042826
01:30:15|0.00042833
01:30:16|0.00042833
01:30:18|0.00042833
01:30:19|0.00042833
01:30:19|0.00042849
01:30:21|0.00042849
01:30:22|0.00042849
01:30:23|0.00042849
01:30:24|0.00042836
01:30:25|0.00042836
01:30:26|0.00042842
01:30:27|0.00042814
01:30:28|0.00042817
01:30:29|0.00042817
01:30:30|0.00042817
01:30:31|0.00042817
01:30:32|0.00042831
01:30:33|0.00042831
01:30:34|0.00042831
01:30:35|0.0004284
01:30:36|0.00042841
01:30:37|0.00042841
01:30:38|0.00042841
01:30:39|0.00042834
01:30:40|0.00042834
01:30:41|0.00042834
01:30:42|0.00042834
01:30:43|0.00042833
01:30:44|0.00042833
01:30:45|0.00042843
01:30:46|0.00042837
01:30:47|0.00042837
01:30:48|0.00042836
01:30:49|0.00042843
01:30:50|0.00042843
01:30:51|0.0004284
01:30:52|0.0004284
01:30:53|0.00042828
01:30:54|0.00042828
01:30:55|0.00042829
01:30:56|0.00042829
01:30:58|0.00042829
01:30:59|0.00042829
01:31:00|0.00042823
01:31:01|0.00042823
01:31:02|0.00042823
01:31:03|0.00042823
01:31:04|0.00042823
01:31:05|0.00042823
01:31:06|0.00042829
01:31:07|0.00042829
01:31:08|0.00042829
01:31:09|0.00042829
01:31:10|0.00042829
01:31:11|0.00042829
01:31:12|0.00042829
01:31:14|0.00042842
01:31:14|0.00042842
01:31:16|0.00042844
01:31:17|0.00042844
01:31:18|0.00042862
01:31:19|0.00042862
01:31:20|0.00042834
01:31:21|0.00042834
01:31:21|0.00042834
01:31:22|0.00042834
01:31:24|0.00042857
01:31:25|0.00042857
01:31:26|0.00042857
01:31:27|0.00042849
01:31:27|0.00042849
01:31:29|0.00042841
01:31:30|0.00042841
01:31:31|0.00042841
01:31:31|0.00042826
01:31:33|0.00042826
01:31:34|0.00042826
01:31:35|0.00042826
01:31:36|0.00042826
01:31:38|0.00042826
01:31:38|0.00042814
01:31:40|0.00042814
01:31:41|0.00042814
01:31:42|0.00042814
01:31:42|0.00042827
01:31:44|0.00042827
01:31:44|0.00042827
01:31:46|0.00042814
01:31:47|0.00042814
01:31:47|0.00042814
01:31:48|0.00042802
01:31:49|0.00042786
01:31:51|0.00042786
01:31:51|0.00042786
01:31:52|0.00042788
01:31:55|0.00042788
01:31:55|0.00042757
01:31:56|0.00042757
01:31:57|0.00042757
01:31:58|0.00042757
01:31:59|0.00042757
01:32:00|0.00042771
01:32:02|0.00042771
01:32:02|0.00042771
01:32:03|0.00042771
01:32:06|0.00042771
01:32:07|0.00042771
01:32:08|0.00042771
01:32:09|0.00042771
01:32:10|0.00042757
01:32:11|0.00042761
01:32:12|0.00042758
01:32:13|0.00042758
01:32:14|0.00042758
01:32:15|0.00042758
01:32:16|0.00042758
01:32:17|0.00042758
01:32:18|0.00042758
01:32:19|0.00042758
01:32:20|0.00042747
01:32:21|0.00042747
01:32:23|0.00042747
01:32:24|0.00042701
01:32:24|0.00042701
01:32:26|0.00042713
01:32:26|0.00042713
01:32:28|0.00042695
01:32:29|0.00042699
01:32:29|0.00042699
01:32:30|0.00042699
01:32:32|0.00042699
01:32:33|0.00042699
01:32:34|0.00042699
01:32:34|0.00042699
01:32:36|0.00042698
01:32:37|0.00042698
01:32:38|0.00042698
01:32:39|0.00042698
01:32:39|0.00042698
01:32:40|0.00042698
01:32:42|0.00042698
01:32:43|0.00042698
01:32:43|0.00042713
01:32:45|0.00042713
01:32:46|0.0004272
01:32:46|0.00042718
01:32:47|0.00042718
01:32:50|0.00042718
01:32:50|0.00042718
01:32:51|0.00042718
01:32:52|0.00042718
01:32:53|0.00042718
01:32:56|0.00042718
01:32:56|0.00042718
01:32:57|0.00042698
01:32:59|0.00042712
01:32:59|0.00042712
01:33:00|0.00042712
01:33:02|0.00042712
01:33:02|0.00042705
01:33:04|0.00042704
01:33:05|0.00042709
01:33:05|0.0004271
01:33:07|0.0004271
01:33:08|0.0004271
01:33:09|0.0004271
01:33:10|0.0004271
01:33:10|0.0004271
01:33:11|0.0004271
01:33:13|0.0004271
01:33:15|0.0004271
01:33:16|0.00042696
01:33:16|0.00042696
01:33:17|0.00042696
01:33:19|0.00042694
01:33:19|0.00042688
01:33:21|0.00042687
01:33:21|0.00042687
01:33:23|0.00042682
01:33:25|0.00042682
01:33:25|0.00042682
01:33:27|0.00042682
01:33:28|0.00042682
01:33:29|0.00042682
01:33:30|0.00042682
01:33:31|0.00042682
01:33:32|0.00042682
01:33:33|0.00042682
01:33:34|0.00042678
01:33:35|0.00042678
01:33:37|0.00042678
01:33:38|0.00042681
01:33:38|0.00042681
01:33:39|0.00042681
01:33:41|0.00042676
01:33:42|0.00042676
01:33:42|0.00042676
01:33:43|0.00042673
01:33:45|0.000427
01:33:45|0.00042634
01:33:47|0.00042634
01:33:47|0.00042634
01:33:48|0.00042634
01:33:49|0.00042664
01:33:51|0.00042658
01:33:52|0.00042658
01:33:53|0.00042694
01:33:53|0.00042669
01:33:54|0.00042669
01:33:57|0.00042669
01:33:58|0.000427
01:33:59|0.000427
01:34:00|0.000427
01:34:00|0.00042705
01:34:01|0.00042705
01:34:03|0.00042705
01:34:03|0.00042705
01:34:04|0.00042705
01:34:06|0.00042705
01:34:06|0.00042705
01:34:07|0.00042705
01:34:10|0.00042696
01:34:11|0.00042696
01:34:11|0.00042708
01:34:13|0.00042708
01:34:13|0.00042729
01:34:14|0.00042746
01:34:15|0.0004273
01:34:16|0.0004273
01:34:18|0.0004273
01:34:18|0.0004273
01:34:19|0.0004273
01:34:21|0.0004273
01:34:22|0.000427
01:34:23|0.000427
01:34:24|0.000427
01:34:26|0.000427
01:34:27|0.00042695
01:34:28|0.00042695
01:34:28|0.00042703
01:34:29|0.00042703
01:34:31|0.00042704
01:34:31|0.0004271
01:34:32|0.0004271
01:34:34|0.0004271
01:34:34|0.0004271
01:34:35|0.00042707
01:34:36|0.00042707
01:34:37|0.00042707
01:34:39|0.00042707
01:34:39|0.00042707
01:34:41|0.00042707
01:34:41|0.00042707
01:34:43|0.00042707
01:34:44|0.00042707
01:34:44|0.00042707
01:34:45|0.00042707
01:34:47|0.00042696
01:34:47|0.00042696
01:34:49|0.00042696
01:34:49|0.00042696
01:34:50|0.00042696
01:34:51|0.00042696
01:34:52|0.00042695
01:34:54|0.00042695
01:34:54|0.00042695
01:34:55|0.00042695
01:34:56|0.00042695
01:34:57|0.00042695
01:35:00|0.00042699
01:35:01|0.00042699
01:35:01|0.00042699
01:35:02|0.00042705
01:35:03|0.00042705
01:35:04|0.00042705
01:35:05|0.00042705
01:35:06|0.00042705
01:35:07|0.00042705
01:35:08|0.00042705
01:35:09|0.00042705
01:35:11|0.00042705
01:35:11|0.00042705
01:35:12|0.00042705
01:35:14|0.00042705
01:35:14|0.00042705
01:35:15|0.00042705
01:35:16|0.00042705
01:35:17|0.00042705
01:35:19|0.00042694
01:35:19|0.00042694
01:35:22|0.00042694
01:35:22|0.00042694
01:35:23|0.00042694
01:35:25|0.00042694
01:35:26|0.00042694
01:35:28|0.00042694
01:35:28|0.00042694
01:35:29|0.00042694
01:35:30|0.00042726
01:35:31|0.00042726
01:35:32|0.00042742
01:35:33|0.00042742
01:35:34|0.00042736
01:35:35|0.00042736
01:35:36|0.00042736
01:35:37|0.0004273
01:35:38|0.0004273
01:35:39|0.00042736
01:35:40|0.00042736
01:35:41|0.0004273
01:35:42|0.0004273
01:35:43|0.0004273
01:35:44|0.00042737
01:35:45|0.00042737
01:35:46|0.00042748
01:35:47|0.00042748
01:35:48|0.00042748
01:35:49|0.00042737
01:35:50|0.00042737
01:35:51|0.00042737
01:35:52|0.00042747
01:35:53|0.00042754
01:35:54|0.00042754
01:35:55|0.00042754
01:35:56|0.00042754
01:35:58|0.00042752
01:35:58|0.00042752
01:36:00|0.00042752
01:36:00|0.00042752
01:36:01|0.00042752
01:36:02|0.00042764
01:36:03|0.00042759
01:36:04|0.00042762
01:36:05|0.00042771
01:36:06|0.00042771
01:36:07|0.00042771
01:36:08|0.00042764
01:36:09|0.00042764
01:36:12|0.00042764
01:36:12|0.00042764
01:36:13|0.00042764
01:36:14|0.00042764
01:36:15|0.00042764
01:36:17|0.00042764
01:36:18|0.00042784
01:36:19|0.00042784
01:36:21|0.00042778
01:36:22|0.00042778
01:36:23|0.00042779
01:36:24|0.0004278
01:36:25|0.0004278
01:36:25|0.0004278
01:36:27|0.0004278
01:36:28|0.0004278
01:36:29|0.00042781
01:36:30|0.00042781
01:36:31|0.00042782
01:36:32|0.00042782
01:36:34|0.00042782
01:36:35|0.00042782
01:36:35|0.00042782
01:36:36|0.00042782
01:36:37|0.00042782
01:36:38|0.00042782
01:36:39|0.00042782
01:36:40|0.00042782
01:36:42|0.00042768
01:36:43|0.00042768
01:36:43|0.0004278
01:36:44|0.0004278
01:36:45|0.0004278
01:36:46|0.0004278
01:36:47|0.0004278
01:36:49|0.0004278
01:36:50|0.0004278
01:36:50|0.00042776
01:36:51|0.00042776
01:36:52|0.00042776
01:36:53|0.00042776
01:36:54|0.00042776
01:36:56|0.00042776
01:36:56|0.00042776
01:36:57|0.00042776
01:37:00|0.00042779
01:37:00|0.00042779
01:37:01|0.00042851
01:37:02|0.00042865
01:37:03|0.00042865
01:37:04|0.00042865
01:37:05|0.00042865
01:37:06|0.00042865
01:37:08|0.00042851
01:37:09|0.00042842
01:37:10|0.00042842
01:37:11|0.00042847
01:37:12|0.00042847
01:37:13|0.00042847
01:37:14|0.00042847
01:37:15|0.00042847
01:37:16|0.00042847
01:37:17|0.00042847
01:37:18|0.00042815
01:37:19|0.00042815
01:37:20|0.00042815
01:37:21|0.00042815
01:37:22|0.00042815
01:37:23|0.00042815
01:37:25|0.00042815
01:37:26|0.00042814
01:37:27|0.00042814
01:37:27|0.00042814
01:37:30|0.00042814
01:37:30|0.00042814
01:37:31|0.00042814
01:37:32|0.00042814
01:37:33|0.00042814
01:37:34|0.00042814
01:37:37|0.00042814
01:37:37|0.00042814
01:37:39|0.00042814
01:37:40|0.00042785
01:37:41|0.0004278
01:37:42|0.0004278
01:37:43|0.0004278
01:37:44|0.00042756
01:37:45|0.00042756
01:37:46|0.00042756
01:37:47|0.00042756
01:37:48|0.00042741
01:37:49|0.00042741
01:37:50|0.00042741
01:37:51|0.00042741
01:37:52|0.00042741
01:37:53|0.00042742
01:37:54|0.00042742
01:37:55|0.00042744
01:37:56|0.00042744
01:37:58|0.00042744
01:37:59|0.00042749
01:37:59|0.00042782
01:38:00|0.00042782
01:38:01|0.00042782
01:38:02|0.00042782
01:38:03|0.00042782
01:38:04|0.00042782
01:38:05|0.00042782
01:38:07|0.00042784
01:38:08|0.00042783
01:38:08|0.00042767
01:38:09|0.00042767
01:38:11|0.00042767
01:38:11|0.00042762
01:38:13|0.00042762
01:38:13|0.00042762
01:38:15|0.00042762
01:38:15|0.00042762
01:38:17|0.00042762
01:38:18|0.00042762
01:38:19|0.00042762
01:38:20|0.00042762
01:38:21|0.00042758
01:38:22|0.00042758
01:38:24|0.0004276
01:38:24|0.00042788
01:38:25|0.00042772
01:38:26|0.00042772
01:38:28|0.00042772
01:38:29|0.00042772
01:38:29|0.00042778
01:38:30|0.00042778
01:38:31|0.00042778
01:38:33|0.00042778
01:38:33|0.00042778
01:38:35|0.00042759
01:38:35|0.00042759
01:38:36|0.00042768
01:38:37|0.00042768
01:38:39|0.00042759
01:38:39|0.00042759
01:38:40|0.00042779
01:38:42|0.00042779
01:38:42|0.00042779
01:38:43|0.00042779
01:38:45|0.00042779
01:38:45|0.00042779
01:38:46|0.00042779
01:38:47|0.00042779
01:38:48|0.00042754
01:38:50|0.00042754
01:38:51|0.00042754
01:38:52|0.00042749
01:38:53|0.00042757
01:38:54|0.00042757
01:38:55|0.00042757
01:38:56|0.00042757
01:38:57|0.00042757
01:38:58|0.00042757
01:38:59|0.00042762
01:39:01|0.00042762
01:39:01|0.00042762
01:39:02|0.00042745
01:39:03|0.00042745
01:39:05|0.00042747
01:39:06|0.00042747
01:39:07|0.00042747
01:39:08|0.00042751
01:39:09|0.00042751
01:39:10|0.00042755
01:39:11|0.00042755
01:39:12|0.00042755
01:39:13|0.00042755
01:39:14|0.00042763
01:39:15|0.00042763
01:39:16|0.00042763
01:39:18|0.00042738
01:39:19|0.00042725
01:39:20|0.00042724
01:39:21|0.00042716
01:39:22|0.00042715
01:39:23|0.00042715
01:39:24|0.00042715
01:39:25|0.00042715
01:39:26|0.00042715
01:39:27|0.00042718
01:39:29|0.00042719
01:39:29|0.00042719
01:39:30|0.00042719
01:39:32|0.0004272
01:39:33|0.0004272
01:39:34|0.0004272
01:39:36|0.0004272
01:39:37|0.0004272
01:39:37|0.00042721
01:39:38|0.00042721
01:39:40|0.00042721
01:39:41|0.00042723
01:39:42|0.00042722
01:39:43|0.00042722
01:39:44|0.00042722
01:39:45|0.00042722
01:39:46|0.00042722
01:39:47|0.00042722
01:39:48|0.00042722
01:39:49|0.00042722
01:39:50|0.00042713
01:39:51|0.00042713
01:39:52|0.00042724
01:39:53|0.0004271
01:39:54|0.0004271
01:39:55|0.00042721
01:39:56|0.00042721
01:39:57|0.00042709
01:39:58|0.00042694
01:39:59|0.00042694
01:40:00|0.00042701
01:40:02|0.00042695
01:40:03|0.00042695
01:40:04|0.00042681
01:40:05|0.00042681
01:40:06|0.00042681
01:40:07|0.00042681
01:40:09|0.00042681
01:40:11|0.00042681
01:40:11|0.00042681
01:40:12|0.00042681
01:40:15|0.00042681
01:40:15|0.00042681
01:40:16|0.00042681
01:40:17|0.00042681
01:40:18|0.00042682
01:40:19|0.00042691
01:40:20|0.00042691
01:40:21|0.00042691
01:40:22|0.00042691
01:40:23|0.00042691
01:40:24|0.00042691
01:40:25|0.00042691
01:40:27|0.00042691
01:40:27|0.00042691
01:40:28|0.00042691
01:40:29|0.00042702
01:40:30|0.00042702
01:40:31|0.0004271
01:40:32|0.0004271
01:40:33|0.00042707
01:40:34|0.00042708
01:40:35|0.00042696
01:40:36|0.00042708
01:40:37|0.00042708
01:40:38|0.00042719
01:40:39|0.00042703
01:40:40|0.00042703
01:40:41|0.00042703
01:40:42|0.00042723
01:40:43|0.00042716
01:40:44|0.00042716
01:40:45|0.00042716
01:40:47|0.00042716
01:40:48|0.00042716
01:40:49|0.00042719
01:40:50|0.00042728
01:40:51|0.00042731
01:40:52|0.00042731
01:40:53|0.00042731
01:40:54|0.00042723
01:40:55|0.00042723
01:40:56|0.00042723
01:40:57|0.00042723
01:40:58|0.00042722
01:40:59|0.00042722
01:41:00|0.00042722
01:41:02|0.00042722
01:41:03|0.00042722
01:41:04|0.00042735
01:41:05|0.00042735
01:41:05|0.00042715
01:41:06|0.00042715
01:41:08|0.00042715
01:41:09|0.00042715
01:41:10|0.00042715
01:41:11|0.00042715
01:41:12|0.00042715
01:41:13|0.00042715
01:41:14|0.00042715
01:41:15|0.00042715
01:41:16|0.00042715
01:41:17|0.00042714
01:41:18|0.00042714
01:41:19|0.00042718
01:41:20|0.00042718
01:41:21|0.00042718
01:41:22|0.00042718
01:41:23|0.00042718
01:41:24|0.00042718
01:41:26|0.00042718
01:41:27|0.00042718
01:41:28|0.00042718
01:41:29|0.00042718
01:41:29|0.00042731
01:41:30|0.00042731
01:41:32|0.00042731
01:41:32|0.00042731
01:41:33|0.00042731
01:41:34|0.00042742
01:41:35|0.00042742
01:41:37|0.00042742
01:41:37|0.00042742
01:41:39|0.00042742
01:41:40|0.00042702
01:41:41|0.00042702
01:41:42|0.00042702
01:41:43|0.00042702
01:41:44|0.00042702
01:41:45|0.00042702
01:41:46|0.00042724
01:41:47|0.00042724
01:41:48|0.00042724
01:41:49|0.00042733
01:41:50|0.00042733
01:41:51|0.00042733
01:41:52|0.00042741
01:41:53|0.00042741
01:41:54|0.00042741
01:41:55|0.00042741
01:41:56|0.00042751
01:41:57|0.00042729
01:41:58|0.00042729
01:41:59|0.00042729
01:42:00|0.00042729
01:42:01|0.00042729
01:42:02|0.00042729
01:42:03|0.00042729
01:42:04|0.00042731
01:42:05|0.00042731
01:42:06|0.00042731
01:42:07|0.00042731
01:42:09|0.00042731
01:42:09|0.00042754
01:42:10|0.00042744
01:42:12|0.00042744
01:42:12|0.00042744
01:42:13|0.00042744
01:42:14|0.00042744
01:42:16|0.00042744
01:42:17|0.00042744
01:42:18|0.00042744
01:42:19|0.00042744
01:42:20|0.00042744
01:42:21|0.00042744
01:42:22|0.00042744
01:42:23|0.00042744
01:42:24|0.00042744
01:42:25|0.00042724
01:42:26|0.00042726
01:42:27|0.00042726
01:42:28|0.00042729
01:42:29|0.00042729
01:42:31|0.00042737
01:42:33|0.00042737
01:42:33|0.00042737
01:42:35|0.00042742
01:42:37|0.00042742
01:42:37|0.00042742
01:42:39|0.00042743
01:42:41|0.00042724
01:42:42|0.00042724
01:42:43|0.00042724
01:42:44|0.00042724
01:42:44|0.00042724
01:42:45|0.00042724
01:42:46|0.00042724
01:42:47|0.00042724
01:42:48|0.00042724
01:42:50|0.00042724
01:42:50|0.00042724
01:42:51|0.00042724
01:42:53|0.00042724
01:42:55|0.00042724
01:42:55|0.00042724
01:42:56|0.00042724
01:42:57|0.00042724
01:42:58|0.00042724
01:42:59|0.00042724
01:43:00|0.00042724
01:43:01|0.00042724
01:43:02|0.00042708
01:43:03|0.00042708
01:43:04|0.00042708
01:43:05|0.00042702
01:43:06|0.00042702
01:43:07|0.00042702
01:43:08|0.00042702
01:43:10|0.00042702
01:43:11|0.00042702
01:43:12|0.00042702
01:43:13|0.00042695
01:43:14|0.00042695
01:43:15|0.00042695
01:43:16|0.00042695
01:43:17|0.00042695
01:43:18|0.00042695
01:43:19|0.00042695
01:43:20|0.00042695
01:43:21|0.00042695
01:43:22|0.00042695
01:43:23|0.00042695
01:43:24|0.00042694
01:43:25|0.00042694
01:43:26|0.00042694
01:43:28|0.00042694
01:43:28|0.00042694
01:43:29|0.00042694
01:43:31|0.00042694
01:43:32|0.00042694
01:43:33|0.00042702
01:43:34|0.00042702
01:43:35|0.00042711
01:43:36|0.00042711
01:43:37|0.00042711
01:43:38|0.00042711
01:43:40|0.00042694
01:43:41|0.00042694
01:43:42|0.00042694
01:43:43|0.00042694
01:43:43|0.00042694
01:43:45|0.00042694
01:43:45|0.00042682
01:43:47|0.00042682
01:43:48|0.00042682
01:43:48|0.00042682
01:43:50|0.00042682
01:43:50|0.00042682
01:43:53|0.00042682
01:43:53|0.00042682
01:43:54|0.00042682
01:43:55|0.00042682
01:43:56|0.00042682
01:43:57|0.00042708
01:43:58|0.00042664
01:44:00|0.00042695
01:44:00|0.0004265
01:44:01|0.00042637
01:44:02|0.00042637
01:44:03|0.00042637
01:44:04|0.00042649
01:44:05|0.00042649
01:44:06|0.00042649
01:44:08|0.00042635
01:44:08|0.00042634
01:44:10|0.00042631
01:44:11|0.00042625
01:44:12|0.00042625
01:44:12|0.00042625
01:44:14|0.00042625
01:44:14|0.00042625
01:44:17|0.00042614
01:44:17|0.00042614
01:44:19|0.00042614
01:44:20|0.00042611
01:44:21|0.00042611
01:44:22|0.00042611
01:44:23|0.00042611
01:44:24|0.00042611
01:44:25|0.00042611
01:44:26|0.00042611
01:44:27|0.00042611
01:44:28|0.00042611
01:44:29|0.00042611
01:44:30|0.00042611
01:44:32|0.00042611
01:44:32|0.00042611
01:44:34|0.00042607
01:44:35|0.00042607
01:44:35|0.00042607
01:44:37|0.00042607
01:44:38|0.00042607
01:44:39|0.00042607
01:44:40|0.00042607
01:44:41|0.0004261
01:44:42|0.0004261
01:44:43|0.00042625
01:44:44|0.00042625
01:44:45|0.00042625
01:44:46|0.00042625
01:44:47|0.00042625
01:44:48|0.00042625
01:44:49|0.00042625
01:44:50|0.00042625
01:44:51|0.00042625
01:44:52|0.00042611
01:44:53|0.00042611
01:44:53|0.00042611
01:44:55|0.00042611
01:44:55|0.00042611
01:44:57|0.00042612
01:44:58|0.00042612
01:44:59|0.00042612
01:45:00|0.00042612
01:45:01|0.00042612
01:45:02|0.00042622
01:45:03|0.00042622
01:45:05|0.00042622
01:45:05|0.00042622
01:45:06|0.00042622
01:45:09|0.00042622
01:45:09|0.00042622
01:45:10|0.00042622
01:45:12|0.00042622
01:45:13|0.00042642
01:45:14|0.00042631
01:45:15|0.00042631
01:45:16|0.00042631
01:45:17|0.00042631
01:45:18|0.00042631
01:45:19|0.00042631
01:45:20|0.00042631
01:45:21|0.00042631
01:45:22|0.00042614
01:45:24|0.00042614
01:45:24|0.00042614
01:45:25|0.00042618
01:45:26|0.00042631
01:45:27|0.00042631
01:45:28|0.00042631
01:45:29|0.00042631
01:45:31|0.00042631
01:45:33|0.00042631
01:45:34|0.00042631
01:45:35|0.00042631
01:45:36|0.00042631
01:45:37|0.00042631
01:45:38|0.00042645
01:45:38|0.00042645
01:45:41|0.00042645
01:45:41|0.00042645
01:45:42|0.00042645
01:45:44|0.00042627
01:45:44|0.00042627
01:45:45|0.00042627
01:45:46|0.00042627
01:45:47|0.00042627
01:45:48|0.00042627
01:45:49|0.00042603
01:45:50|0.00042603
01:45:51|0.00042603
01:45:52|0.00042604
01:45:53|0.00042604
01:45:55|0.00042608
01:45:55|0.00042608
01:45:56|0.00042608
01:45:57|0.00042608
01:45:58|0.00042608
01:45:59|0.00042608
01:46:00|0.00042637
01:46:01|0.00042637
01:46:02|0.00042637
01:46:03|0.00042637
01:46:06|0.00042641
01:46:06|0.00042621
01:46:08|0.00042621
01:46:10|0.00042621
01:46:12|0.00042604
01:46:12|0.00042604
01:46:14|0.00042604
01:46:15|0.00042604
01:46:16|0.00042604
01:46:17|0.00042594
01:46:18|0.00042598
01:46:19|0.00042598
01:46:21|0.00042589
01:46:22|0.00042589
01:46:23|0.0004259
01:46:24|0.0004259
01:46:25|0.00042589
01:46:26|0.00042589
01:46:27|0.00042589
01:46:28|0.00042589
01:46:29|0.00042589
01:46:30|0.00042589
01:46:31|0.00042589
01:46:32|0.00042574
01:46:33|0.00042574
01:46:34|0.00042574
01:46:34|0.00042574
01:46:36|0.00042574
01:46:37|0.00042574
01:46:39|0.00042562
01:46:40|0.00042561
01:46:41|0.00042561
01:46:42|0.00042567
01:46:43|0.00042557
01:46:43|0.00042555
01:46:44|0.00042555
01:46:46|0.00042555
01:46:47|0.00042555
01:46:48|0.00042555
01:46:48|0.00042555
01:46:50|0.00042559
01:46:50|0.00042571
01:46:51|0.0004259
01:46:53|0.0004259
01:46:53|0.0004259
01:46:55|0.00042604
01:46:55|0.00042599
01:46:56|0.0004259
01:46:58|0.00042609
01:46:59|0.00042609
01:47:00|0.00042609
01:47:01|0.00042609
01:47:02|0.00042609
01:47:02|0.00042594
01:47:03|0.00042594
01:47:05|0.00042561
01:47:06|0.00042562
01:47:06|0.00042562
01:47:07|0.00042562
01:47:09|0.00042562
01:47:09|0.00042562
01:47:11|0.00042548
01:47:12|0.00042548
01:47:14|0.00042548
01:47:15|0.00042548
01:47:15|0.00042548
01:47:16|0.00042547
01:47:18|0.00042544
01:47:18|0.00042547
01:47:19|0.00042544
01:47:20|0.00042544
01:47:22|0.00042544
01:47:23|0.00042544
01:47:24|0.00042527
01:47:25|0.00042513
01:47:26|0.00042513
01:47:27|0.00042513
01:47:28|0.00042513
01:47:29|0.00042513
01:47:30|0.000425
01:47:31|0.00042512
01:47:32|0.00042512
01:47:33|0.00042512
01:47:34|0.000425
01:47:35|0.000425
01:47:36|0.000425
01:47:37|0.000425
01:47:38|0.000425
01:47:39|0.000425
01:47:40|0.000425
01:47:41|0.00042487
01:47:42|0.00042487
01:47:43|0.00042485
01:47:44|0.00042485
01:47:45|0.00042485
01:47:46|0.00042485
01:47:47|0.00042485
01:47:48|0.00042501
01:47:49|0.00042501
01:47:50|0.00042501
01:47:51|0.00042501
01:47:53|0.00042501
01:47:53|0.00042501
01:47:55|0.00042496
01:47:56|0.00042496
01:47:57|0.00042496
01:47:58|0.00042452
01:47:59|0.00042448
01:48:00|0.00042448
01:48:01|0.00042448
01:48:02|0.00042448
01:48:02|0.00042448
01:48:03|0.00042448
01:48:04|0.00042448
01:48:06|0.00042448
01:48:08|0.00042448
01:48:09|0.00042448
01:48:10|0.00042448
01:48:11|0.00042448
01:48:12|0.00042448
01:48:13|0.00042448
01:48:14|0.00042448
01:48:15|0.00042448
01:48:16|0.00042475
01:48:17|0.00042475
01:48:18|0.00042475
01:48:20|0.00042475
01:48:21|0.00042475
01:48:22|0.00042475
01:48:23|0.00042475
01:48:24|0.00042475
01:48:25|0.00042475
01:48:26|0.00042461
01:48:27|0.00042461
01:48:28|0.00042442
01:48:29|0.00042442
01:48:30|0.00042442
01:48:32|0.00042441
01:48:33|0.00042443
01:48:34|0.00042443
01:48:34|0.00042443
01:48:36|0.00042443
01:48:37|0.00042443
01:48:37|0.00042443
01:48:38|0.00042443
01:48:39|0.00042443
01:48:40|0.00042443
01:48:41|0.00042441
01:48:42|0.00042441
01:48:43|0.00042441
01:48:45|0.00042441
01:48:45|0.00042444
01:48:47|0.00042444
01:48:48|0.00042444
01:48:49|0.00042444
01:48:50|0.0004244
01:48:51|0.0004244
01:48:52|0.0004244
01:48:53|0.0004244
01:48:54|0.0004244
01:48:55|0.0004244
01:48:56|0.0004244
01:48:57|0.0004244
01:48:58|0.00042436
01:48:59|0.00042427
01:49:00|0.00042431
01:49:01|0.00042422
01:49:02|0.00042422
01:49:03|0.00042422
01:49:04|0.00042422
01:49:05|0.00042422
01:49:07|0.00042409
01:49:08|0.00042409
01:49:09|0.00042409
01:49:10|0.00042409
01:49:11|0.00042409
01:49:13|0.00042409
01:49:13|0.00042409
01:49:14|0.00042409
01:49:15|0.00042424
01:49:16|0.00042455
01:49:17|0.00042455
01:49:19|0.00042453
01:49:20|0.00042453
01:49:20|0.00042453
01:49:22|0.00042454
01:49:23|0.00042454
01:49:24|0.00042454
01:49:24|0.00042394
01:49:26|0.00042394
01:49:26|0.00042394
01:49:28|0.00042394
01:49:29|0.00042394
01:49:29|0.00042373
01:49:31|0.00042373
01:49:31|0.0004237
01:49:33|0.0004236
01:49:34|0.0004236
01:49:34|0.0004236
01:49:36|0.0004236
01:49:37|0.0004236
01:49:37|0.0004236
01:49:39|0.0004236
01:49:40|0.0004236
01:49:40|0.0004236
01:49:42|0.0004236
01:49:44|0.0004236
01:49:44|0.0004236
01:49:46|0.0004236
01:49:46|0.0004236
01:49:47|0.0004236
01:49:48|0.0004236
01:49:50|0.0004236
01:49:51|0.00042353
01:49:52|0.00042353
01:49:52|0.00042353
01:49:53|0.00042353
01:49:54|0.00042353
01:49:56|0.00042353
01:49:56|0.00042353
01:49:57|0.00042347
01:49:58|0.00042362
01:49:59|0.00042362
01:50:00|0.00042362
01:50:02|0.00042362
01:50:03|0.00042362
01:50:04|0.00042362
01:50:05|0.00042363
01:50:06|0.00042374
01:50:07|0.00042374
01:50:08|0.00042359
01:50:09|0.00042359
01:50:10|0.00042366
01:50:12|0.0004236
01:50:13|0.0004236
01:50:14|0.0004236
01:50:15|0.0004236
01:50:16|0.0004236
01:50:17|0.0004236
01:50:18|0.00042372
01:50:19|0.00042372
01:50:20|0.00042372
01:50:21|0.00042372
01:50:22|0.00042372
01:50:23|0.00042372
01:50:24|0.00042376
01:50:25|0.00042376
01:50:26|0.00042376
01:50:27|0.00042378
01:50:29|0.00042378
01:50:29|0.00042378
01:50:31|0.00042378
01:50:32|0.00042378
01:50:33|0.00042383
01:50:33|0.00042359
01:50:36|0.00042359
01:50:36|0.00042359
01:50:37|0.00042376
01:50:39|0.00042383
01:50:41|0.0004237
01:50:42|0.0004237
01:50:42|0.0004237
01:50:43|0.0004237
01:50:45|0.00042346
01:50:46|0.00042346
01:50:47|0.00042346
01:50:47|0.00042346
01:50:48|0.00042346
01:50:50|0.00042346
01:50:51|0.00042346
01:50:52|0.00042346
01:50:53|0.00042346
01:50:53|0.00042346
01:50:55|0.00042346
01:50:55|0.00042346
01:50:57|0.00042346
01:50:57|0.00042346
01:50:58|0.00042346
01:50:59|0.00042346
01:51:01|0.00042346
01:51:01|0.00042346
01:51:03|0.00042346
01:51:04|0.00042346
01:51:05|0.00042357
01:51:06|0.00042357
01:51:07|0.00042357
01:51:08|0.00042371
01:51:09|0.00042371
01:51:10|0.00042382
01:51:11|0.00042382
01:51:12|0.00042379
01:51:13|0.00042379
01:51:14|0.00042371
01:51:16|0.00042371
01:51:17|0.00042371
01:51:17|0.00042371
01:51:18|0.00042371
01:51:21|0.00042371
01:51:21|0.00042371
01:51:22|0.00042371
01:51:25|0.00042371
01:51:25|0.00042371
01:51:26|0.00042358
01:51:27|0.00042358
01:51:28|0.00042361
01:51:29|0.00042361
01:51:30|0.00042361
01:51:31|0.00042361
01:51:32|0.00042361
01:51:33|0.00042361
01:51:34|0.00042361
01:51:35|0.0004238
01:51:37|0.00042381
01:51:38|0.00042381
01:51:39|0.00042382
01:51:40|0.00042334
01:51:41|0.00042273
01:51:42|0.00042278
01:51:44|0.00042291
01:51:44|0.00042281
01:51:45|0.00042281
01:51:46|0.00042271
01:51:47|0.00042271
01:51:48|0.0004229
01:51:49|0.0004229
01:51:50|0.0004229
01:51:51|0.0004229
01:51:52|0.0004229
01:51:53|0.0004229
01:51:54|0.0004229
01:51:55|0.0004229
01:51:56|0.0004229
01:51:57|0.00042308
01:51:58|0.00042308
01:51:59|0.00042308
01:52:00|0.00042308
01:52:01|0.00042313
01:52:02|0.00042313
01:52:03|0.00042313
01:52:04|0.00042323
01:52:05|0.00042323
01:52:07|0.00042334
01:52:08|0.00042334
01:52:09|0.00042334
01:52:10|0.00042334
01:52:11|0.00042334
01:52:12|0.00042334
01:52:13|0.00042334
01:52:14|0.0004235
01:52:15|0.0004235
01:52:16|0.00042355
01:52:17|0.00042355
01:52:18|0.00042355
01:52:19|0.00042355
01:52:20|0.00042355
01:52:21|0.00042333
01:52:22|0.00042333
01:52:23|0.00042333
01:52:24|0.00042308
01:52:25|0.00042308
01:52:26|0.00042308
01:52:27|0.00042308
01:52:28|0.00042308
01:52:29|0.00042308
01:52:30|0.00042308
01:52:31|0.00042308
01:52:32|0.00042308
01:52:33|0.00042308
01:52:34|0.00042307
01:52:35|0.00042307
01:52:37|0.00042304
01:52:37|0.00042304
01:52:38|0.00042304
01:52:39|0.00042304
01:52:41|0.00042275
01:52:42|0.00042275
01:52:43|0.00042275
01:52:44|0.00042278
01:52:45|0.00042278
01:52:46|0.00042278
01:52:47|0.00042281
01:52:48|0.00042281
01:52:49|0.00042281
01:52:50|0.00042274
01:52:51|0.00042274
01:52:52|0.00042274
01:52:53|0.00042274
01:52:54|0.00042274
01:52:55|0.0004226
01:52:56|0.0004226
01:52:57|0.0004226
01:52:58|0.00042241
01:52:59|0.00042241
01:53:00|0.00042241
01:53:02|0.00042241
01:53:02|0.00042241
01:53:04|0.00042241
01:53:04|0.00042241
01:53:05|0.00042241
01:53:07|0.00042232
01:53:08|0.00042232
01:53:10|0.00042236
01:53:10|0.00042236
01:53:13|0.00042237
01:53:13|0.00042237
01:53:14|0.00042241
01:53:15|0.00042241
01:53:16|0.00042236
01:53:18|0.00042236
01:53:19|0.00042236
01:53:20|0.00042236
01:53:21|0.00042236
01:53:22|0.00042255
01:53:23|0.00042255
01:53:24|0.00042255
01:53:25|0.00042257
01:53:26|0.00042257
01:53:27|0.00042257
01:53:28|0.00042261
01:53:29|0.00042261
01:53:30|0.00042274
01:53:31|0.00042274
01:53:32|0.00042274
01:53:33|0.00042274
01:53:34|0.00042274
01:53:35|0.00042274
01:53:36|0.00042274
01:53:37|0.00042274
01:53:38|0.00042274
01:53:39|0.00042274
01:53:40|0.00042269
01:53:41|0.00042269
01:53:42|0.00042269
01:53:43|0.00042284
01:53:44|0.00042287
01:53:45|0.00042287
01:53:46|0.00042287
01:53:47|0.0004227
01:53:48|0.0004227
01:53:49|0.0004227
01:53:50|0.0004227
01:53:51|0.0004227
01:53:52|0.0004227
01:53:53|0.0004227
01:53:54|0.0004227
01:53:55|0.0004227
01:53:56|0.0004227
01:53:57|0.0004227
01:53:58|0.0004227
01:53:59|0.0004227
01:54:00|0.0004227
01:54:01|0.0004227
01:54:02|0.00042276
01:54:03|0.00042276
01:54:04|0.00042276
01:54:06|0.00042276
01:54:06|0.00042304
01:54:09|0.00042304
01:54:09|0.00042304
01:54:11|0.00042296
01:54:13|0.00042304
01:54:13|0.00042304
01:54:15|0.00042314
01:54:17|0.00042314
01:54:17|0.00042314
01:54:20|0.00042314
01:54:21|0.00042308
01:54:22|0.00042308
01:54:23|0.00042308
01:54:24|0.00042308
01:54:25|0.00042308
01:54:26|0.00042308
01:54:27|0.00042308
01:54:28|0.00042308
01:54:29|0.00042308
01:54:30|0.00042308
01:54:32|0.00042308
01:54:33|0.00042308
01:54:33|0.00042308
01:54:34|0.00042304
01:54:35|0.00042304
01:54:37|0.00042304
01:54:38|0.00042304
01:54:39|0.00042304
01:54:40|0.00042322
01:54:41|0.00042322
01:54:43|0.00042318
01:54:43|0.00042318
01:54:44|0.00042318
01:54:45|0.00042318
01:54:46|0.0004233
01:54:47|0.00042333
01:54:48|0.00042334
01:54:49|0.00042333
01:54:50|0.00042333
01:54:51|0.00042319
01:54:52|0.00042319
01:54:53|0.00042319
01:54:54|0.00042319
01:54:55|0.00042319
01:54:56|0.00042319
01:54:57|0.00042319
01:54:59|0.00042319
01:54:59|0.00042319
01:55:00|0.00042319
01:55:02|0.00042319
01:55:03|0.00042319
01:55:04|0.00042319
01:55:05|0.00042319
01:55:06|0.00042319
01:55:07|0.00042319
01:55:08|0.00042319
01:55:09|0.00042319
01:55:10|0.00042316
01:55:11|0.00042333
01:55:12|0.00042333
01:55:13|0.00042333
01:55:14|0.00042333
01:55:15|0.00042321
01:55:17|0.00042323
01:55:17|0.00042323
01:55:20|0.00042327
01:55:20|0.00042342
01:55:21|0.00042345
01:55:22|0.00042344
01:55:24|0.00042344
01:55:24|0.00042344
01:55:25|0.00042344
01:55:27|0.00042344
01:55:27|0.00042344
01:55:29|0.00042344
01:55:29|0.00042344
01:55:31|0.00042344
01:55:31|0.00042344
01:55:32|0.00042344
01:55:34|0.00042344
01:55:34|0.00042344
01:55:35|0.00042344
01:55:36|0.00042344
01:55:37|0.00042344
01:55:38|0.00042358
01:55:39|0.00042358
01:55:40|0.00042364
01:55:41|0.00042364
01:55:42|0.00042364
01:55:44|0.00042364
01:55:44|0.00042364
01:55:46|0.00042364
01:55:46|0.00042371
01:55:47|0.00042371
01:55:48|0.00042377
01:55:49|0.00042392
01:55:50|0.00042394
01:55:52|0.00042394
01:55:53|0.00042402
01:55:53|0.00042424
01:55:54|0.00042409
01:55:55|0.00042409
01:55:56|0.00042409
01:55:57|0.00042409
01:55:58|0.00042409
01:55:59|0.00042409
01:56:01|0.00042409
01:56:02|0.00042424
01:56:02|0.00042424
01:56:04|0.00042417
01:56:04|0.00042417
01:56:05|0.00042417
01:56:06|0.00042417
01:56:07|0.00042402
01:56:08|0.00042402
01:56:09|0.0004243
01:56:10|0.0004243
01:56:12|0.00042419
01:56:12|0.00042419
01:56:14|0.00042419
01:56:14|0.00042419
01:56:15|0.00042419
01:56:17|0.00042419
01:56:17|0.00042435
01:56:18|0.00042436
01:56:19|0.00042449
01:56:20|0.00042449
01:56:23|0.00042454
01:56:23|0.00042465
01:56:24|0.00042465
01:56:25|0.00042467
01:56:26|0.00042467
01:56:27|0.00042465
01:56:28|0.00042465
01:56:29|0.00042465
01:56:30|0.00042465
01:56:31|0.00042465
01:56:32|0.00042465
01:56:33|0.00042465
01:56:34|0.00042465
01:56:35|0.00042465
01:56:36|0.00042465
01:56:37|0.00042465
01:56:38|0.0004247
01:56:39|0.00042467
01:56:40|0.00042467
01:56:42|0.00042467
01:56:43|0.00042465
01:56:43|0.00042476
01:56:44|0.00042454
01:56:46|0.00042454
01:56:47|0.0004246
01:56:47|0.0004246
01:56:48|0.0004246
01:56:50|0.0004246
01:56:50|0.00042482
01:56:52|0.00042484
01:56:53|0.00042486
01:56:54|0.00042486
01:56:54|0.00042486
01:56:55|0.00042486
01:56:57|0.00042486
01:56:57|0.00042486
01:56:59|0.00042495
01:56:59|0.00042495
01:57:01|0.00042489
01:57:02|0.00042489
01:57:02|0.00042489
01:57:04|0.00042489
01:57:05|0.00042489
01:57:05|0.00042489
01:57:07|0.00042489
01:57:08|0.00042489
01:57:08|0.00042489
01:57:10|0.00042489
01:57:12|0.00042489
01:57:12|0.00042495
01:57:13|0.00042477
01:57:16|0.00042477
01:57:16|0.00042477
01:57:17|0.00042477
01:57:18|0.00042477
01:57:19|0.00042477
01:57:20|0.00042477
01:57:21|0.00042477
01:57:22|0.00042477
01:57:23|0.0004248
01:57:24|0.0004248
01:57:25|0.0004248
01:57:26|0.0004248
01:57:28|0.0004248
01:57:28|0.0004248
01:57:29|0.00042499
01:57:30|0.000425
01:57:31|0.000425
01:57:32|0.000425
01:57:33|0.000425
01:57:34|0.00042492
01:57:35|0.00042492
01:57:36|0.00042492
01:57:37|0.00042492
01:57:38|0.00042492
01:57:39|0.00042492
01:57:40|0.00042492
01:57:41|0.00042492
01:57:42|0.00042492
01:57:43|0.00042475
01:57:45|0.00042475
01:57:45|0.00042475
01:57:47|0.00042476
01:57:47|0.00042476
01:57:49|0.00042476
01:57:49|0.00042476
01:57:50|0.00042476
01:57:51|0.00042476
01:57:53|0.00042476
01:57:54|0.00042454
01:57:55|0.00042454
01:57:55|0.00042454
01:57:57|0.00042454
01:57:59|0.00042454
01:57:59|0.00042454
01:58:00|0.00042454
01:58:01|0.00042465
01:58:03|0.00042473
01:58:04|0.00042479
01:58:05|0.00042479
01:58:06|0.00042479
01:58:07|0.00042479
01:58:08|0.00042479
01:58:09|0.00042479
01:58:11|0.00042479
01:58:11|0.00042479
01:58:12|0.00042479
01:58:13|0.00042473
01:58:15|0.00042473
01:58:16|0.00042473
01:58:17|0.00042473
01:58:17|0.00042473
01:58:18|0.00042473
01:58:20|0.00042473
01:58:21|0.00042473
01:58:21|0.00042473
01:58:24|0.00042473
01:58:24|0.00042473
01:58:25|0.00042473
01:58:27|0.00042473
01:58:27|0.00042473
01:58:28|0.00042473
01:58:29|0.00042482
01:58:31|0.00042479
01:58:31|0.00042479
01:58:32|0.00042468
01:58:33|0.00042468
01:58:35|0.00042468
01:58:36|0.00042468
01:58:36|0.00042454
01:58:37|0.00042454
01:58:38|0.00042454
01:58:39|0.00042454
01:58:40|0.00042454
01:58:41|0.00042454
01:58:43|0.00042446
01:58:44|0.00042446
01:58:45|0.00042446
01:58:46|0.00042446
01:58:47|0.0004245
01:58:48|0.0004245
01:58:49|0.0004245
01:58:51|0.00042442
01:58:51|0.00042449
01:58:53|0.00042449
01:58:54|0.00042449
01:58:54|0.0004245
01:58:56|0.0004245
01:58:57|0.0004245
01:58:57|0.0004245
01:58:58|0.0004245
01:59:01|0.0004245
01:59:01|0.0004245
01:59:02|0.0004245
01:59:03|0.0004245
01:59:05|0.0004245
01:59:05|0.0004245
01:59:06|0.0004245
01:59:07|0.0004245
01:59:08|0.0004245
01:59:09|0.0004245
01:59:11|0.0004245
01:59:11|0.0004245
01:59:12|0.0004245
01:59:13|0.0004245
01:59:14|0.0004245
01:59:16|0.00042447
01:59:17|0.00042447
01:59:18|0.00042447
01:59:19|0.00042447
01:59:20|0.00042447
01:59:21|0.00042464
01:59:22|0.00042464
01:59:24|0.00042484
01:59:25|0.00042484
01:59:26|0.00042484
01:59:27|0.00042484
01:59:28|0.00042464
01:59:30|0.00042464
01:59:31|0.00042488
01:59:32|0.00042488
01:59:32|0.00042488
01:59:33|0.00042488
01:59:34|0.00042488
01:59:35|0.00042488
01:59:36|0.00042454
01:59:38|0.00042454
01:59:38|0.00042454
01:59:39|0.00042447
01:59:41|0.00042447
01:59:41|0.00042447
01:59:44|0.00042447
01:59:44|0.00042447
01:59:46|0.00042424
01:59:47|0.00042424
01:59:48|0.00042424
01:59:49|0.00042424
01:59:50|0.00042424
01:59:51|0.00042424
01:59:52|0.00042424
01:59:53|0.00042419
01:59:54|0.00042419
01:59:55|0.00042419
01:59:56|0.00042419
01:59:57|0.00042419
01:59:58|0.00042419
01:59:59|0.00042419
02:00:00|0.00042419
02:00:01|0.00042419
02:00:02|0.00042427
02:00:04|0.00042454
02:00:04|0.00042454
02:00:06|0.00042454
02:00:06|0.00042454
02:00:09|0.00042454
02:00:09|0.00042484
02:00:10|0.0004249
02:00:11|0.00042494
02:00:13|0.00042514
02:00:14|0.00042521
02:00:15|0.00042527
02:00:16|0.00042527
02:00:17|0.00042526
02:00:18|0.00042526
02:00:19|0.00042527
02:00:20|0.00042527
02:00:21|0.00042524
02:00:22|0.00042524
02:00:23|0.00042524
02:00:24|0.00042524
02:00:26|0.00042503
02:00:27|0.00042503
02:00:29|0.00042503
02:00:29|0.00042503
02:00:32|0.00042503
02:00:32|0.00042503
02:00:33|0.00042503
02:00:34|0.00042503
02:00:35|0.00042503
02:00:36|0.00042503
02:00:37|0.00042503
02:00:39|0.00042503
02:00:39|0.00042503
02:00:40|0.00042503
02:00:41|0.00042484
02:00:43|0.00042484
02:00:44|0.00042484
02:00:46|0.00042484
02:00:47|0.00042484
02:00:49|0.00042484
02:00:51|0.00042484
02:00:51|0.00042468
02:00:53|0.00042466
02:00:55|0.00042466
02:00:57|0.00042466
02:00:57|0.00042466
02:00:58|0.00042466
02:00:59|0.00042466
02:01:00|0.00042484
02:01:03|0.00042504
02:01:03|0.00042504
02:01:04|0.00042514
02:01:06|0.00042512
02:01:08|0.00042505
02:01:08|0.00042502
02:01:11|0.00042514
02:01:11|0.00042544
02:01:12|0.00042534
02:01:13|0.00042534
02:01:14|0.00042531
02:01:15|0.00042531
02:01:16|0.00042531
02:01:17|0.00042514
02:01:19|0.0004251
02:01:20|0.0004251
02:01:21|0.0004251
02:01:22|0.0004251
02:01:23|0.0004251
02:01:24|0.00042484
02:01:25|0.00042484
02:01:27|0.00042484
02:01:27|0.00042484
02:01:28|0.00042484
02:01:30|0.00042484
02:01:31|0.00042454
02:01:32|0.00042454
02:01:33|0.00042443
02:01:34|0.0004244
02:01:35|0.0004244
02:01:36|0.0004244
02:01:37|0.0004244
02:01:38|0.0004244
02:01:39|0.00042432
02:01:41|0.00042424
02:01:42|0.00042419
02:01:43|0.00042419
02:01:44|0.00042419
02:01:45|0.00042419
02:01:46|0.00042419
02:01:48|0.00042419
02:01:49|0.00042419
02:01:51|0.00042419
02:01:51|0.00042428
02:01:52|0.00042428
02:01:53|0.00042428
02:01:54|0.00042428
02:01:55|0.00042428
02:01:56|0.00042443
02:01:57|0.00042443
02:01:58|0.00042443
02:02:00|0.00042428
02:02:02|0.00042432
02:02:04|0.00042432
02:02:04|0.00042432
02:02:05|0.00042432
02:02:07|0.00042432
02:02:07|0.00042412
02:02:08|0.00042412
02:02:10|0.00042424
02:02:11|0.00042424
02:02:12|0.00042424
02:02:13|0.00042424
02:02:14|0.00042395
02:02:15|0.00042395
02:02:17|0.00042399
02:02:17|0.00042399
02:02:19|0.00042399
02:02:19|0.000424
02:02:22|0.00042403
02:02:23|0.00042403
02:02:25|0.00042428
02:02:25|0.00042428
02:02:27|0.00042428
02:02:28|0.00042428
02:02:29|0.00042428
02:02:30|0.0004242
02:02:31|0.00042424
02:02:32|0.00042427
02:02:33|0.00042427
02:02:34|0.00042427
02:02:36|0.00042427
02:02:37|0.00042427
02:02:38|0.00042427
02:02:39|0.00042404
02:02:40|0.00042404
02:02:41|0.00042404
02:02:42|0.00042404
02:02:42|0.00042404
02:02:44|0.00042409
02:02:45|0.00042409
02:02:47|0.00042409
02:02:48|0.00042392
02:02:50|0.00042392
02:02:51|0.00042391
02:02:51|0.00042416
02:02:52|0.00042416
02:02:54|0.00042395
02:02:54|0.00042395
02:02:56|0.00042395
02:02:56|0.00042354
02:02:57|0.00042354
02:02:58|0.00042365
02:02:59|0.00042365
02:03:00|0.00042365
02:03:02|0.00042365
02:03:03|0.00042365
02:03:03|0.00042365
02:03:06|0.00042372
02:03:07|0.00042372
02:03:08|0.00042372
02:03:09|0.00042372
02:03:11|0.00042364
02:03:11|0.00042364
02:03:13|0.00042364
02:03:15|0.00042364
02:03:16|0.00042364
02:03:17|0.00042364
02:03:19|0.00042364
02:03:20|0.00042364
02:03:21|0.00042364
02:03:23|0.00042364
02:03:23|0.00042397
02:03:25|0.00042397
02:03:26|0.00042397
02:03:26|0.00042397
02:03:29|0.00042397
02:03:29|0.00042397
02:03:30|0.00042397
02:03:31|0.00042397
02:03:32|0.00042397
02:03:34|0.00042397
02:03:34|0.00042364
02:03:37|0.00042367
02:03:37|0.00042367
02:03:38|0.00042367
02:03:39|0.00042367
02:03:40|0.00042367
02:03:41|0.00042367
02:03:42|0.00042358
02:03:44|0.00042358
02:03:44|0.00042376
02:03:45|0.00042363
02:03:47|0.00042363
02:03:48|0.00042363
02:03:49|0.00042363
02:03:51|0.00042363
02:03:51|0.00042363
02:03:53|0.00042363
02:03:54|0.00042363
02:03:55|0.00042358
02:03:56|0.00042346
02:03:57|0.00042346
02:03:59|0.00042346
02:03:59|0.00042363
02:04:00|0.00042363
02:04:01|0.00042363
02:04:02|0.00042363
02:04:03|0.00042363
02:04:04|0.00042363
02:04:05|0.00042363
02:04:06|0.00042363
02:04:08|0.00042363
02:04:09|0.00042372
02:04:10|0.00042372
02:04:11|0.00042372
02:04:12|0.00042347
02:04:13|0.00042347
02:04:14|0.00042347
02:04:15|0.00042347
02:04:16|0.00042347
02:04:18|0.00042347
02:04:20|0.00042377
02:04:21|0.00042377
02:04:22|0.00042377
02:04:22|0.00042394
02:04:25|0.00042394
02:04:25|0.00042394
02:04:26|0.00042394
02:04:27|0.00042422
02:04:29|0.00042422
02:04:30|0.00042422
02:04:32|0.00042422
02:04:33|0.00042422
02:04:33|0.00042395
02:04:35|0.00042395
02:04:37|0.00042395
02:04:37|0.00042395
02:04:38|0.00042395
02:04:40|0.00042395
02:04:40|0.00042395
02:04:41|0.00042395
02:04:42|0.00042395
02:04:43|0.00042395
02:04:44|0.00042395
02:04:45|0.00042395
02:04:46|0.00042395
02:04:47|0.00042395
02:04:49|0.00042395
02:04:49|0.00042395
02:04:51|0.00042395
02:04:52|0.00042395
02:04:53|0.00042424
02:04:54|0.00042424
02:04:55|0.00042434
02:04:56|0.00042434
02:04:57|0.00042434
02:04:59|0.00042434
02:05:00|0.00042436
02:05:01|0.00042436
02:05:02|0.00042436
02:05:03|0.00042437
02:05:04|0.00042438
02:05:05|0.00042438
02:05:05|0.00042451
02:05:06|0.00042454
02:05:08|0.00042454
02:05:08|0.00042454
02:05:10|0.00042454
02:05:10|0.00042461
02:05:12|0.00042461
02:05:13|0.00042461
02:05:13|0.00042461
02:05:14|0.00042461
02:05:15|0.00042461
02:05:17|0.00042438
02:05:17|0.00042436
02:05:18|0.00042426
02:05:19|0.00042426
02:05:21|0.00042426
02:05:21|0.00042426
02:05:22|0.00042426
02:05:24|0.00042426
02:05:24|0.00042425
02:05:26|0.00042425
02:05:28|0.00042424
02:05:29|0.00042424
02:05:29|0.00042394
02:05:30|0.00042394
02:05:31|0.00042394
02:05:32|0.00042394
02:05:33|0.00042394
02:05:34|0.00042394
02:05:35|0.00042394
02:05:37|0.00042368
02:05:37|0.00042368
02:05:39|0.00042368
02:05:40|0.00042368
02:05:40|0.00042368
02:05:41|0.00042364
02:05:42|0.00042364
02:05:43|0.00042372
02:05:44|0.00042372
02:05:45|0.00042372
02:05:46|0.00042372
02:05:47|0.00042364
02:05:48|0.00042364
02:05:50|0.00042364
02:05:52|0.00042359
02:05:52|0.00042359
02:05:53|0.00042359
02:05:54|0.00042359
02:05:55|0.00042359
02:05:57|0.00042359
02:05:57|0.00042359
02:05:58|0.00042348
02:05:59|0.00042348
02:06:00|0.00042348
02:06:01|0.00042348
02:06:04|0.00042348
02:06:04|0.00042348
02:06:05|0.00042348
02:06:07|0.00042348
02:06:07|0.00042348
02:06:08|0.00042348
02:06:09|0.00042348
02:06:11|0.00042348
02:06:12|0.00042351
02:06:13|0.00042351
02:06:14|0.00042351
02:06:15|0.00042351
02:06:16|0.00042351
02:06:17|0.00042351
02:06:18|0.00042335
02:06:19|0.00042324
02:06:20|0.00042324
02:06:22|0.00042324
02:06:22|0.00042324
02:06:25|0.00042324
02:06:26|0.00042324
02:06:27|0.00042324
02:06:28|0.00042324
02:06:29|0.00042324
02:06:31|0.00042322
02:06:32|0.00042322
02:06:33|0.00042322
02:06:34|0.00042322
02:06:35|0.00042322
02:06:36|0.00042322
02:06:37|0.00042322
02:06:38|0.00042322
02:06:39|0.00042322
02:06:40|0.00042322
02:06:41|0.00042322
02:06:42|0.00042322
02:06:43|0.00042322
02:06:44|0.00042322
02:06:45|0.00042322
02:06:46|0.00042322
02:06:47|0.00042322
02:06:48|0.00042322
02:06:49|0.00042322
02:06:51|0.00042312
02:06:52|0.00042312
02:06:52|0.00042312
02:06:53|0.00042312
02:06:55|0.00042312
02:06:55|0.0004231
02:06:57|0.0004231
02:06:59|0.00042307
02:07:00|0.00042307
02:07:01|0.00042307
02:07:01|0.00042321
02:07:03|0.00042321
02:07:04|0.00042321
02:07:06|0.00042321
02:07:06|0.00042305
02:07:07|0.00042305
02:07:08|0.00042305
02:07:09|0.00042305
02:07:10|0.00042305
02:07:11|0.00042305
02:07:12|0.00042322
02:07:13|0.00042322
02:07:14|0.00042304
02:07:15|0.00042304
02:07:17|0.00042316
02:07:18|0.00042316
02:07:19|0.00042316
02:07:20|0.00042316
02:07:21|0.00042316
02:07:22|0.00042316
02:07:23|0.00042318
02:07:25|0.00042321
02:07:26|0.00042321
02:07:28|0.00042321
02:07:28|0.00042321
02:07:29|0.00042315
02:07:30|0.00042314
02:07:31|0.00042314
02:07:32|0.0004231
02:07:33|0.0004231
02:07:34|0.0004231
02:07:36|0.00042321
02:07:36|0.00042321
02:07:37|0.00042321
02:07:38|0.00042321
02:07:39|0.0004233
02:07:40|0.0004233
02:07:41|0.0004233
02:07:43|0.0004233
02:07:44|0.0004232
02:07:45|0.0004232
02:07:46|0.0004232
02:07:47|0.00042307
02:07:48|0.00042298
02:07:49|0.00042298
02:07:50|0.00042298
02:07:51|0.00042298
02:07:52|0.00042311
02:07:53|0.00042311
02:07:54|0.00042311
02:07:55|0.00042299
02:07:56|0.00042299
02:07:57|0.00042299
02:07:58|0.000423
02:07:59|0.000423
02:08:00|0.000423
02:08:01|0.000423
02:08:02|0.000423
02:08:03|0.000423
02:08:04|0.000423
02:08:05|0.00042334
02:08:06|0.00042334
02:08:07|0.00042334
02:08:08|0.00042334
02:08:09|0.00042334
02:08:10|0.00042334
02:08:11|0.00042334
02:08:12|0.00042334
02:08:13|0.0004234
02:08:14|0.0004234
02:08:15|0.00042361
02:08:16|0.00042361
02:08:17|0.00042361
02:08:18|0.00042364
02:08:19|0.00042364
02:08:20|0.00042364
02:08:21|0.00042364
02:08:22|0.00042364
02:08:24|0.00042364
02:08:24|0.00042364
02:08:25|0.00042364
02:08:26|0.00042364
02:08:28|0.00042364
02:08:29|0.00042401
02:08:30|0.00042401
02:08:32|0.00042401
02:08:32|0.00042401
02:08:33|0.00042401
02:08:34|0.00042416
02:08:35|0.00042408
02:08:36|0.00042408
02:08:37|0.00042408
02:08:38|0.00042408
02:08:39|0.00042408
02:08:41|0.00042408
02:08:41|0.00042408
02:08:42|0.00042408
02:08:43|0.00042403
02:08:44|0.00042403
02:08:46|0.00042406
02:08:47|0.00042406
02:08:48|0.00042406
02:08:49|0.00042406
02:08:50|0.00042406
02:08:51|0.00042384
02:08:53|0.00042362
02:08:54|0.00042362
02:08:54|0.00042362
02:08:56|0.00042362
02:08:57|0.00042362
02:08:57|0.00042362
02:08:59|0.00042362
02:09:00|0.00042362
02:09:01|0.00042362
02:09:02|0.00042362
02:09:03|0.00042362
02:09:04|0.00042362
02:09:05|0.00042362
02:09:05|0.00042362
02:09:08|0.00042362
02:09:08|0.00042362
02:09:09|0.00042362
02:09:10|0.00042362
02:09:12|0.00042362
02:09:12|0.00042362
02:09:14|0.00042362
02:09:14|0.00042362
02:09:15|0.00042362
02:09:16|0.00042362
02:09:17|0.00042362
02:09:18|0.00042362
02:09:19|0.00042359
02:09:20|0.00042359
02:09:22|0.00042359
02:09:23|0.00042359
02:09:23|0.00042359
02:09:25|0.00042359
02:09:26|0.00042359
02:09:28|0.00042359
02:09:29|0.00042359
02:09:29|0.00042359
02:09:30|0.00042359
02:09:32|0.00042359
02:09:33|0.00042359
02:09:33|0.00042359
02:09:34|0.00042334
02:09:36|0.00042334
02:09:37|0.00042334
02:09:37|0.00042334
02:09:39|0.00042334
02:09:39|0.00042324
02:09:40|0.00042326
02:09:41|0.00042326
02:09:43|0.00042326
02:09:43|0.00042326
02:09:44|0.00042326
02:09:45|0.00042326
02:09:46|0.00042349
02:09:48|0.00042349
02:09:49|0.00042349
02:09:49|0.00042349
02:09:50|0.00042353
02:09:51|0.00042353
02:09:53|0.00042353
02:09:54|0.00042353
02:09:55|0.00042353
02:09:56|0.00042353
02:09:57|0.00042353
02:09:58|0.00042353
02:09:59|0.00042355
02:10:00|0.00042355
02:10:01|0.00042355
02:10:02|0.00042355
02:10:03|0.00042355
02:10:03|0.00042355
02:10:06|0.00042355
02:10:06|0.00042355
02:10:07|0.00042355
02:10:08|0.00042355
02:10:10|0.00042343
02:10:10|0.00042343
02:10:12|0.00042343
02:10:12|0.00042343
02:10:13|0.00042343
02:10:14|0.00042343
02:10:15|0.00042343
02:10:16|0.00042343
02:10:17|0.00042343
02:10:19|0.00042343
02:10:21|0.00042343
02:10:21|0.00042333
02:10:22|0.00042333
02:10:23|0.00042333
02:10:25|0.00042333
02:10:26|0.00042333
02:10:27|0.00042333
02:10:28|0.00042344
02:10:29|0.00042344
02:10:30|0.00042344
02:10:31|0.00042344
02:10:32|0.00042326
02:10:33|0.00042326
02:10:34|0.00042326
02:10:35|0.00042308
02:10:36|0.00042308
02:10:37|0.00042308
02:10:38|0.00042308
02:10:39|0.00042308
02:10:40|0.00042308
02:10:41|0.00042308
02:10:42|0.00042308
02:10:43|0.00042308
02:10:44|0.00042333
02:10:45|0.00042317
02:10:46|0.00042317
02:10:47|0.00042317
02:10:48|0.00042317
02:10:49|0.00042317
02:10:50|0.00042317
02:10:51|0.00042317
02:10:52|0.00042317
02:10:53|0.00042317
02:10:55|0.00042292
02:10:57|0.00042292
02:10:58|0.00042304
02:10:58|0.00042292
02:11:00|0.00042292
02:11:00|0.00042292
02:11:01|0.00042292
02:11:03|0.00042292
02:11:03|0.00042278
02:11:04|0.00042278
02:11:06|0.00042278
02:11:07|0.00042278
02:11:08|0.00042278
02:11:08|0.00042278
02:11:09|0.00042278
02:11:10|0.00042278
02:11:11|0.00042278
02:11:12|0.00042278
02:11:14|0.00042278
02:11:14|0.00042278
02:11:15|0.00042278
02:11:16|0.00042278
02:11:18|0.00042278
02:11:19|0.00042278
02:11:19|0.00042278
02:11:21|0.00042304
02:11:21|0.00042304
02:11:22|0.00042304
02:11:23|0.00042304
02:11:24|0.0004231
02:11:26|0.0004231
02:11:27|0.00042315
02:11:27|0.00042315
02:11:28|0.00042315
02:11:29|0.00042317
02:11:30|0.00042317
02:11:32|0.00042317
02:11:33|0.00042317
02:11:34|0.00042317
02:11:35|0.00042317
02:11:36|0.00042317
02:11:37|0.00042317
02:11:39|0.00042317
02:11:41|0.00042317
02:11:42|0.00042285
02:11:43|0.00042284
02:11:44|0.00042274
02:11:44|0.00042274
02:11:45|0.00042274
02:11:46|0.00042274
02:11:47|0.00042274
02:11:49|0.00042288
02:11:49|0.00042288
02:11:50|0.00042288
02:11:51|0.00042288
02:11:52|0.00042288
02:11:54|0.00042288
02:11:54|0.00042288
02:11:56|0.00042274
02:11:57|0.00042274
02:11:57|0.00042274
02:11:58|0.00042274
02:12:00|0.00042274
02:12:01|0.00042274
02:12:01|0.00042274
02:12:03|0.00042274
02:12:04|0.00042274
02:12:05|0.00042274
02:12:05|0.00042274
02:12:07|0.00042274
02:12:08|0.00042293
02:12:08|0.00042293
02:12:11|0.00042293
02:12:11|0.00042274
02:12:12|0.00042274
02:12:13|0.00042273
02:12:14|0.00042273
02:12:15|0.00042273
02:12:17|0.00042273
02:12:17|0.00042273
02:12:18|0.00042273
02:12:19|0.00042273
02:12:20|0.00042273
02:12:21|0.00042249
02:12:23|0.00042246
02:12:24|0.00042246
02:12:25|0.0004225
02:12:27|0.0004225
02:12:27|0.0004225
02:12:29|0.0004225
02:12:30|0.0004225
02:12:30|0.0004225
02:12:31|0.00042234
02:12:33|0.00042243
02:12:34|0.00042243
02:12:34|0.00042243
02:12:36|0.00042246
02:12:37|0.00042246
02:12:38|0.00042246
02:12:38|0.0004222
02:12:39|0.0004222
02:12:42|0.00042213
02:12:42|0.00042213
02:12:43|0.00042213
02:12:44|0.00042202
02:12:45|0.00042202
02:12:46|0.00042202
02:12:47|0.00042202
02:12:48|0.00042202
02:12:49|0.00042202
02:12:50|0.00042202
02:12:51|0.00042202
02:12:52|0.00042202
02:12:53|0.00042202
02:12:54|0.00042202
02:12:55|0.00042202
02:12:56|0.00042202
02:12:57|0.0004219
02:12:58|0.0004219
02:12:59|0.0004219
02:13:01|0.0004219
02:13:01|0.0004219
02:13:02|0.00042194
02:13:04|0.00042194
02:13:05|0.00042194
02:13:05|0.00042194
02:13:07|0.00042188
02:13:07|0.00042188
02:13:08|0.00042188
02:13:09|0.00042188
02:13:10|0.00042188
02:13:11|0.00042188
02:13:12|0.00042188
02:13:15|0.00042188
02:13:16|0.00042188
02:13:17|0.00042188
02:13:18|0.00042188
02:13:20|0.00042188
02:13:20|0.00042188
02:13:21|0.00042188
02:13:22|0.00042184
02:13:23|0.00042188
02:13:25|0.00042188
02:13:27|0.00042167
02:13:27|0.00042188
02:13:28|0.00042188
02:13:29|0.00042188
02:13:32|0.00042188
02:13:32|0.00042187
02:13:34|0.00042172
02:13:34|0.00042158
02:13:35|0.00042144
02:13:36|0.00042136
02:13:37|0.00042136
02:13:38|0.00042134
02:13:40|0.00042134
02:13:40|0.00042134
02:13:42|0.00042134
02:13:42|0.00042134
02:13:43|0.00042147
02:13:44|0.00042147
02:13:45|0.00042147
02:13:46|0.00042147
02:13:48|0.00042159
02:13:49|0.00042159
02:13:49|0.00042181
02:13:50|0.00042181
02:13:51|0.00042181
02:13:52|0.00042181
02:13:53|0.00042184
02:13:54|0.00042214
02:13:55|0.00042214
02:13:57|0.00042204
02:13:57|0.00042204
02:13:59|0.00042204
02:13:59|0.00042219
02:14:01|0.00042219
02:14:02|0.00042219
02:14:02|0.00042219
02:14:04|0.00042219
02:14:04|0.00042219
02:14:06|0.00042219
02:14:06|0.00042219
02:14:07|0.00042219
02:14:09|0.00042219
02:14:10|0.00042184
02:14:11|0.00042197
02:14:12|0.00042197
02:14:13|0.00042197
02:14:14|0.00042207
02:14:15|0.00042207
02:14:16|0.00042207
02:14:17|0.00042207
02:14:17|0.00042201
02:14:19|0.00042201
02:14:19|0.00042201
02:14:21|0.00042201
02:14:21|0.00042201
02:14:22|0.00042201
02:14:23|0.00042201
02:14:24|0.00042201
02:14:26|0.00042194
02:14:27|0.00042193
02:14:27|0.00042184
02:14:30|0.00042184
02:14:30|0.00042184
02:14:31|0.00042184
02:14:34|0.00042184
02:14:34|0.00042184
02:14:35|0.00042184
02:14:36|0.00042154
02:14:37|0.00042154
02:14:38|0.00042154
02:14:39|0.00042154
02:14:40|0.00042154
02:14:41|0.00042157
02:14:43|0.00042157
02:14:43|0.00042157
02:14:44|0.00042157
02:14:45|0.00042157
02:14:46|0.00042173
02:14:47|0.00042173
02:14:48|0.00042173
02:14:49|0.00042173
02:14:50|0.00042173
02:14:51|0.00042173
02:14:52|0.00042173
02:14:53|0.00042173
02:14:54|0.00042173
02:14:55|0.00042173
02:14:56|0.00042173
02:14:57|0.00042173
02:14:58|0.00042154
02:15:00|0.00042154
02:15:02|0.00042154
02:15:02|0.00042154
02:15:03|0.00042154
02:15:04|0.00042154
02:15:06|0.00042154
02:15:07|0.00042154
02:15:08|0.00042154
02:15:09|0.00042154
02:15:10|0.00042154
02:15:11|0.00042154
02:15:12|0.00042154
02:15:13|0.00042133
02:15:14|0.00042133
02:15:16|0.00042133
02:15:16|0.00042133
02:15:18|0.00042138
02:15:18|0.00042138
02:15:19|0.00042138
02:15:20|0.00042138
02:15:21|0.00042138
02:15:23|0.00042138
02:15:25|0.00042138
02:15:26|0.00042138
02:15:26|0.00042138
02:15:28|0.00042138
02:15:28|0.0004217
02:15:29|0.00042184
02:15:30|0.00042184
02:15:32|0.00042184
02:15:32|0.00042184
02:15:34|0.00042184
02:15:34|0.00042184
02:15:35|0.00042184
02:15:38|0.00042184
02:15:39|0.00042188
02:15:39|0.00042199
02:15:41|0.00042199
02:15:41|0.00042199
02:15:43|0.00042188
02:15:44|0.00042188
02:15:44|0.00042196
02:15:45|0.00042196
02:15:46|0.00042196
02:15:48|0.00042196
02:15:48|0.00042196
02:15:49|0.00042194
02:15:51|0.00042194
02:15:51|0.00042194
02:15:53|0.00042211
02:15:53|0.00042239
02:15:54|0.00042239
02:15:55|0.00042239
02:15:56|0.00042239
02:15:57|0.00042239
02:15:58|0.00042239
02:15:59|0.00042239
02:16:00|0.00042239
02:16:01|0.00042239
02:16:02|0.00042239
02:16:04|0.00042239
02:16:06|0.00042239
02:16:07|0.00042239
02:16:07|0.00042239
02:16:08|0.00042239
02:16:09|0.00042239
02:16:10|0.00042239
02:16:11|0.00042239
02:16:12|0.00042239
02:16:13|0.00042213
02:16:14|0.00042213
02:16:15|0.00042213
02:16:16|0.00042213
02:16:17|0.00042213
02:16:18|0.00042213
02:16:19|0.00042213
02:16:20|0.00042197
02:16:21|0.00042197
02:16:22|0.00042197
02:16:23|0.00042197
02:16:24|0.00042197
02:16:25|0.00042197
02:16:26|0.00042197
02:16:27|0.00042197
02:16:28|0.00042197
02:16:29|0.00042197
02:16:30|0.00042197
02:16:31|0.00042197
02:16:32|0.00042212
02:16:34|0.00042212
02:16:35|0.00042225
02:16:36|0.00042225
02:16:37|0.00042225
02:16:38|0.00042244
02:16:39|0.00042244
02:16:40|0.00042241
02:16:41|0.00042241
02:16:42|0.00042241
02:16:43|0.00042241
02:16:44|0.00042241
02:16:45|0.00042241
02:16:46|0.00042241
02:16:47|0.00042241
02:16:48|0.00042242
02:16:49|0.00042242
02:16:50|0.00042242
02:16:51|0.00042242
02:16:52|0.00042242
02:16:53|0.00042242
02:16:54|0.00042242
02:16:55|0.00042242
02:16:56|0.00042242
02:16:57|0.00042242
02:16:58|0.00042242
02:16:59|0.00042218
02:17:00|0.00042218
02:17:01|0.00042218
02:17:03|0.00042208
02:17:04|0.00042208
02:17:04|0.00042214
02:17:05|0.00042214
02:17:06|0.00042214
02:17:07|0.00042214
02:17:09|0.00042214
02:17:09|0.00042214
02:17:10|0.00042214
02:17:12|0.00042214
02:17:12|0.00042214
02:17:13|0.00042214
02:17:15|0.00042214
02:17:16|0.00042214
02:17:16|0.00042214
02:17:18|0.00042214
02:17:19|0.00042214
02:17:20|0.00042214
02:17:21|0.00042214
02:17:22|0.00042214
02:17:23|0.00042214
02:17:24|0.00042214
02:17:24|0.00042224
02:17:27|0.00042237
02:17:28|0.00042237
02:17:29|0.00042237
02:17:30|0.00042243
02:17:31|0.00042243
02:17:32|0.00042243
02:17:33|0.00042243
02:17:34|0.00042243
02:17:35|0.00042243
02:17:36|0.00042243
02:17:37|0.00042243
02:17:38|0.00042243
02:17:40|0.00042243
02:17:41|0.00042243
02:17:42|0.00042243
02:17:43|0.00042243
02:17:44|0.00042243
02:17:45|0.00042243
02:17:45|0.00042243
02:17:47|0.00042243
02:17:48|0.00042243
02:17:49|0.00042243
02:17:50|0.00042243
02:17:51|0.00042185
02:17:52|0.00042185
02:17:53|0.00042184
02:17:54|0.00042184
02:17:55|0.00042191
02:17:56|0.00042191
02:17:57|0.00042191
02:17:59|0.00042191
02:18:00|0.00042191
02:18:00|0.00042191
02:18:03|0.00042191
02:18:03|0.00042191
02:18:04|0.00042191
02:18:06|0.00042191
02:18:06|0.00042191
02:18:07|0.00042191
02:18:08|0.00042191
02:18:09|0.00042191
02:18:10|0.00042191
02:18:11|0.00042191
02:18:13|0.00042191
02:18:13|0.00042184
02:18:15|0.00042184
02:18:15|0.00042148
02:18:16|0.00042148
02:18:17|0.00042148
02:18:18|0.00042148
02:18:19|0.00042148
02:18:20|0.00042164
02:18:22|0.00042156
02:18:22|0.00042156
02:18:23|0.00042148
02:18:24|0.00042131
02:18:27|0.00042131
02:18:27|0.00042141
02:18:28|0.00042141
02:18:30|0.00042141
02:18:31|0.00042141
02:18:32|0.00042141
02:18:34|0.00042141
02:18:34|0.00042141
02:18:35|0.00042141
02:18:36|0.00042141
02:18:37|0.00042141
02:18:38|0.00042141
02:18:39|0.00042134
02:18:40|0.00042134
02:18:41|0.00042134
02:18:42|0.00042134
02:18:43|0.00042134
02:18:44|0.00042134
02:18:45|0.00042134
02:18:46|0.00042134
02:18:47|0.00042134
02:18:48|0.00042134
02:18:49|0.00042134
02:18:50|0.00042134
02:18:51|0.00042131
02:18:52|0.00042131
02:18:53|0.00042131
02:18:54|0.00042131
02:18:55|0.00042131
02:18:56|0.00042132
02:18:57|0.00042132
02:18:58|0.00042132
02:18:59|0.00042132
02:19:00|0.00042132
02:19:01|0.00042131
02:19:03|0.00042131
02:19:05|0.00042131
02:19:05|0.00042131
02:19:06|0.00042131
02:19:08|0.00042131
02:19:08|0.00042131
02:19:09|0.00042131
02:19:10|0.00042131
02:19:11|0.00042131
02:19:13|0.00042131
02:19:14|0.00042131
02:19:15|0.00042131
02:19:16|0.00042131
02:19:17|0.00042131
02:19:18|0.00042151
02:19:19|0.00042151
02:19:20|0.00042151
02:19:21|0.00042151
02:19:22|0.00042156
02:19:23|0.00042158
02:19:24|0.00042158
02:19:25|0.00042159
02:19:26|0.00042159
02:19:27|0.00042159
02:19:29|0.00042184
02:19:29|0.00042184
02:19:30|0.00042184
02:19:31|0.00042184
02:19:33|0.00042184
02:19:33|0.00042188
02:19:34|0.00042188
02:19:35|0.00042188
02:19:37|0.00042188
02:19:38|0.00042188
02:19:39|0.00042188
02:19:41|0.00042188
02:19:42|0.00042188
02:19:43|0.00042188
02:19:44|0.00042172
02:19:45|0.00042172
02:19:46|0.00042172
02:19:47|0.00042172
02:19:47|0.00042172
02:19:48|0.00042172
02:19:50|0.00042172
02:19:51|0.00042172
02:19:52|0.00042172
02:19:52|0.00042172
02:19:53|0.00042172
02:19:54|0.00042172
02:19:56|0.00042172
02:19:57|0.00042172
02:19:58|0.00042172
02:19:59|0.00042172
02:20:00|0.00042172
02:20:01|0.00042172
02:20:02|0.00042172
02:20:03|0.00042172
02:20:05|0.00042214
02:20:06|0.00042214
02:20:06|0.00042214
02:20:07|0.00042214
02:20:08|0.00042214
02:20:09|0.00042229
02:20:10|0.00042229
02:20:11|0.00042229
02:20:13|0.00042229
02:20:13|0.00042229
02:20:14|0.00042229
02:20:15|0.00042184
02:20:16|0.00042184
02:20:17|0.00042184
02:20:19|0.00042188
02:20:19|0.00042188
02:20:20|0.00042188
02:20:21|0.00042188
02:20:22|0.00042188
02:20:25|0.00042188
02:20:25|0.00042184
02:20:26|0.00042184
02:20:27|0.00042184
02:20:28|0.00042184
02:20:29|0.00042184
02:20:30|0.00042184
02:20:31|0.00042184
02:20:32|0.00042184
02:20:33|0.00042184
02:20:35|0.00042162
02:20:36|0.00042162
02:20:37|0.00042162
02:20:37|0.00042154
02:20:38|0.00042154
02:20:40|0.00042154
02:20:41|0.00042154
02:20:41|0.00042154
02:20:42|0.00042131
02:20:43|0.00042131
02:20:44|0.00042143
02:20:46|0.00042143
02:20:48|0.00042143
02:20:48|0.00042143
02:20:49|0.00042132
02:20:50|0.00042132
02:20:51|0.00042132
02:20:52|0.00042132
02:20:54|0.00042132
02:20:55|0.00042132
02:20:56|0.00042132
02:20:57|0.00042132
02:20:58|0.00042132
02:20:59|0.00042149
02:21:00|0.00042149
02:21:01|0.00042149
02:21:02|0.00042147
02:21:03|0.00042147
02:21:04|0.00042147
02:21:06|0.00042147
02:21:06|0.00042147
02:21:07|0.00042147
02:21:08|0.00042147
02:21:10|0.00042175
02:21:11|0.00042175
02:21:12|0.00042175
02:21:12|0.00042175
02:21:14|0.00042175
02:21:14|0.00042175
02:21:17|0.00042184
02:21:19|0.00042184
02:21:19|0.00042184
02:21:20|0.00042184
02:21:21|0.00042184
02:21:22|0.00042184
02:21:23|0.00042184
02:21:25|0.00042184
02:21:26|0.00042184
02:21:27|0.00042184
02:21:29|0.00042184
02:21:30|0.00042184
02:21:31|0.00042184
02:21:32|0.00042196
02:21:33|0.00042197
02:21:34|0.00042197
02:21:35|0.00042197
02:21:36|0.00042197
02:21:37|0.00042214
02:21:38|0.00042208
02:21:40|0.00042212
02:21:40|0.00042212
02:21:41|0.00042212
02:21:43|0.00042212
02:21:44|0.00042212
02:21:45|0.00042212
02:21:45|0.00042212
02:21:46|0.00042212
02:21:47|0.00042212
02:21:48|0.00042212
02:21:49|0.00042212
02:21:51|0.00042212
02:21:52|0.00042212
02:21:53|0.00042207
02:21:54|0.00042207
02:21:54|0.00042207
02:21:55|0.00042207
02:21:57|0.00042207
02:21:58|0.00042207
02:21:58|0.00042207
02:22:00|0.00042207
02:22:01|0.00042207
02:22:02|0.00042166
02:22:04|0.00042166
02:22:04|0.00042166
02:22:06|0.00042166
02:22:07|0.00042166
02:22:09|0.00042166
02:22:09|0.00042166
02:22:10|0.00042166
02:22:11|0.00042166
02:22:12|0.00042166
02:22:13|0.00042166
02:22:14|0.00042166
02:22:15|0.00042166
02:22:16|0.00042166
02:22:17|0.0004219
02:22:18|0.0004219
02:22:19|0.0004219
02:22:20|0.0004219
02:22:21|0.0004219
02:22:22|0.0004219
02:22:23|0.0004219
02:22:24|0.00042197
02:22:25|0.00042197
02:22:26|0.00042197
02:22:27|0.00042197
02:22:28|0.00042197
02:22:29|0.00042197
02:22:30|0.00042197
02:22:32|0.00042197
02:22:33|0.00042197
02:22:34|0.00042197
02:22:36|0.00042197
02:22:36|0.00042197
02:22:37|0.00042197
02:22:39|0.00042197
02:22:40|0.00042201
02:22:41|0.00042201
02:22:42|0.00042201
02:22:43|0.00042201
02:22:44|0.00042201
02:22:45|0.000422
02:22:45|0.0004221
02:22:46|0.0004221
02:22:48|0.0004221
02:22:48|0.00042232
02:22:50|0.00042232
02:22:51|0.00042232
02:22:52|0.00042232
02:22:53|0.00042232
02:22:54|0.00042232
02:22:54|0.00042232
02:22:55|0.00042232
02:22:56|0.00042232
02:22:57|0.00042232
02:22:58|0.00042232
02:22:59|0.00042232
02:23:00|0.00042232
02:23:02|0.00042232
02:23:03|0.00042232
02:23:04|0.00042232
02:23:05|0.00042232
02:23:06|0.00042232
02:23:07|0.00042232
02:23:08|0.00042232
02:23:09|0.00042232
02:23:10|0.00042232
02:23:11|0.00042222
02:23:12|0.00042222
02:23:13|0.00042222
02:23:14|0.00042222
02:23:15|0.00042222
02:23:16|0.00042222
02:23:17|0.00042228
02:23:18|0.00042228
02:23:19|0.00042228
02:23:20|0.00042228
02:23:21|0.00042228
02:23:23|0.00042228
02:23:23|0.00042213
02:23:24|0.00042213
02:23:25|0.00042213
02:23:26|0.00042213
02:23:27|0.00042213
02:23:28|0.00042213
02:23:29|0.00042213
02:23:30|0.00042213
02:23:31|0.00042213
02:23:32|0.00042213
02:23:34|0.00042213
02:23:36|0.00042213
02:23:38|0.00042213
02:23:38|0.00042213
02:23:39|0.00042213
02:23:40|0.00042213
02:23:41|0.00042213
02:23:43|0.00042213
02:23:43|0.00042213
02:23:45|0.00042213
02:23:46|0.00042213
02:23:48|0.00042213
02:23:48|0.00042213
02:23:49|0.00042213
02:23:50|0.00042213
02:23:51|0.00042186
02:23:52|0.00042186
02:23:54|0.00042211
02:23:55|0.00042224
02:23:56|0.00042224
02:23:56|0.00042224
02:23:57|0.00042224
02:23:58|0.00042224
02:23:59|0.00042224
02:24:00|0.00042224
02:24:02|0.00042224
02:24:02|0.00042224
02:24:03|0.00042224
02:24:05|0.00042224
02:24:05|0.00042224
02:24:07|0.00042224
02:24:07|0.00042224
02:24:08|0.00042224
02:24:09|0.00042224
02:24:11|0.00042224
02:24:11|0.00042224
02:24:12|0.00042224
02:24:13|0.00042191
02:24:14|0.00042191
02:24:15|0.00042191
02:24:16|0.00042191
02:24:18|0.00042191
02:24:19|0.00042191
02:24:21|0.00042191
02:24:21|0.00042191
02:24:22|0.00042191
02:24:23|0.00042191
02:24:24|0.00042191
02:24:25|0.0004222
02:24:26|0.00042227
02:24:27|0.00042227
02:24:28|0.00042227
02:24:29|0.00042227
02:24:30|0.00042227
02:24:31|0.00042227
02:24:33|0.00042227
02:24:34|0.00042227
02:24:36|0.00042227
02:24:36|0.00042227
02:24:37|0.00042227
02:24:39|0.00042227
02:24:40|0.00042227
02:24:41|0.00042189
02:24:42|0.00042189
02:24:43|0.00042189
02:24:44|0.00042189
02:24:45|0.00042189
02:24:46|0.00042189
02:24:47|0.00042189
02:24:49|0.00042224
02:24:50|0.00042224
02:24:51|0.00042224
02:24:52|0.00042224
02:24:52|0.00042224
02:24:53|0.00042224
02:24:54|0.00042224
02:24:56|0.00042224
02:24:56|0.00042224
02:24:57|0.00042224
02:24:59|0.00042196
02:24:59|0.00042196
02:25:00|0.00042184
02:25:03|0.00042184
02:25:04|0.00042172
02:25:04|0.00042172
02:25:07|0.00042172
02:25:08|0.00042172
02:25:08|0.00042172
02:25:11|0.00042172
02:25:11|0.00042149
02:25:12|0.00042143
02:25:13|0.00042143
02:25:14|0.00042143
02:25:16|0.00042142
02:25:17|0.00042142
02:25:18|0.00042142
02:25:19|0.00042142
02:25:20|0.00042139
02:25:22|0.00042152
02:25:23|0.00042156
02:25:23|0.00042156
02:25:24|0.00042156
02:25:25|0.00042156
02:25:26|0.00042156
02:25:27|0.00042156
02:25:28|0.00042174
02:25:30|0.00042174
02:25:30|0.00042174
02:25:31|0.00042174
02:25:32|0.00042174
02:25:33|0.00042174
02:25:34|0.00042174
02:25:35|0.00042182
02:25:38|0.00042182
02:25:38|0.00042182
02:25:39|0.00042182
02:25:40|0.00042182
02:25:42|0.00042182
02:25:42|0.00042179
02:25:43|0.00042179
02:25:45|0.00042175
02:25:45|0.00042175
02:25:46|0.00042175
02:25:47|0.00042175
02:25:48|0.00042175
02:25:49|0.00042175
02:25:51|0.00042175
02:25:51|0.00042175
02:25:53|0.00042175
02:25:53|0.00042175
02:25:55|0.00042175
02:25:55|0.00042175
02:25:56|0.00042175
02:25:58|0.00042175
02:25:58|0.00042175
02:25:59|0.00042175
02:26:00|0.00042164
02:26:02|0.00042164
02:26:03|0.00042164
02:26:04|0.00042164
02:26:04|0.00042164
02:26:06|0.00042164
02:26:06|0.00042184
02:26:08|0.00042184
02:26:08|0.00042213
02:26:09|0.00042213
02:26:10|0.00042213
02:26:12|0.00042213
02:26:13|0.00042213
02:26:13|0.00042213
02:26:15|0.00042213
02:26:15|0.00042213
02:26:16|0.00042213
02:26:18|0.00042213
02:26:18|0.00042213
02:26:19|0.00042203
02:26:20|0.00042203
02:26:21|0.00042203
02:26:23|0.00042203
02:26:24|0.00042203
02:26:25|0.00042203
02:26:25|0.00042203
02:26:27|0.00042203
02:26:27|0.00042203
02:26:29|0.00042203
02:26:29|0.00042203
02:26:30|0.00042203
02:26:32|0.00042203
02:26:33|0.00042212
02:26:34|0.00042212
02:26:36|0.00042214
02:26:36|0.00042212
02:26:38|0.00042212
02:26:39|0.00042212
02:26:41|0.00042212
02:26:41|0.00042212
02:26:42|0.00042212
02:26:43|0.00042212
02:26:44|0.00042212
02:26:46|0.00042212
02:26:47|0.00042212
02:26:48|0.00042212
02:26:48|0.00042212
02:26:49|0.00042212
02:26:51|0.00042212
02:26:51|0.00042212
02:26:52|0.00042212
02:26:53|0.00042212
02:26:54|0.00042212
02:26:57|0.00042197
02:26:57|0.00042197
02:26:58|0.00042197
02:26:59|0.00042197
02:27:01|0.00042197
02:27:02|0.00042197
02:27:03|0.00042197
02:27:04|0.00042197
02:27:05|0.00042197
02:27:06|0.00042197
02:27:07|0.00042197
02:27:08|0.00042197
02:27:09|0.00042197
02:27:10|0.00042197
02:27:11|0.00042197
02:27:12|0.00042197
02:27:13|0.00042197
02:27:14|0.00042197
02:27:15|0.00042197
02:27:16|0.00042197
02:27:17|0.00042218
02:27:18|0.0004222
02:27:19|0.0004222
02:27:20|0.0004222
02:27:21|0.0004222
02:27:22|0.0004222
02:27:23|0.0004222
02:27:24|0.0004222
02:27:25|0.0004222
02:27:26|0.0004222
02:27:27|0.0004222
02:27:28|0.0004222
02:27:29|0.0004222
02:27:30|0.0004222
02:27:31|0.0004222
02:27:32|0.0004222
02:27:33|0.0004222
02:27:34|0.0004222
02:27:35|0.0004222
02:27:36|0.00042222
02:27:37|0.00042222
02:27:38|0.00042222
02:27:39|0.00042222
02:27:40|0.00042222
02:27:41|0.00042222
02:27:43|0.00042222
02:27:43|0.00042214
02:27:44|0.00042214
02:27:46|0.00042214
02:27:47|0.00042214
02:27:48|0.00042214
02:27:49|0.00042214
02:27:51|0.00042214
02:27:51|0.00042214
02:27:52|0.00042214
02:27:54|0.00042214
02:27:54|0.00042214
02:27:56|0.00042214
02:27:57|0.00042214
02:27:57|0.00042214
02:27:59|0.00042214
02:28:00|0.00042214
02:28:01|0.00042218
02:28:03|0.00042218
02:28:03|0.00042218
02:28:05|0.00042218
02:28:05|0.00042242
02:28:06|0.00042242
02:28:07|0.00042242
02:28:08|0.00042242
02:28:10|0.00042242
02:28:10|0.00042242
02:28:11|0.00042242
02:28:13|0.00042242
02:28:13|0.00042242
02:28:15|0.00042242
02:28:16|0.00042242
02:28:16|0.00042242
02:28:18|0.00042217
02:28:18|0.00042217
02:28:20|0.00042217
02:28:21|0.00042217
02:28:22|0.00042217
02:28:22|0.00042217
02:28:24|0.00042217
02:28:25|0.00042239
02:28:25|0.00042227
02:28:27|0.00042227
02:28:27|0.00042233
02:28:28|0.00042233
02:28:29|0.00042233
02:28:30|0.00042233
02:28:31|0.00042233
02:28:32|0.00042233
02:28:33|0.00042233
02:28:34|0.00042233
02:28:35|0.00042233
02:28:37|0.00042233
02:28:39|0.00042233
02:28:39|0.00042212
02:28:40|0.00042212
02:28:41|0.00042212
02:28:42|0.00042212
02:28:43|0.00042212
02:28:44|0.00042212
02:28:46|0.00042212
02:28:47|0.00042212
02:28:48|0.00042212
02:28:49|0.00042212
02:28:50|0.00042212
02:28:51|0.00042212
02:28:52|0.00042212
02:28:53|0.00042212
02:28:54|0.00042212
02:28:55|0.00042193
02:28:56|0.00042193
02:28:57|0.00042198
02:28:58|0.00042198
02:28:59|0.00042191
02:29:00|0.00042191
02:29:02|0.00042209
02:29:02|0.00042209
02:29:03|0.00042215
02:29:04|0.00042215
02:29:05|0.00042215
02:29:06|0.00042215
02:29:07|0.00042215
02:29:08|0.00042215
02:29:09|0.00042215
02:29:10|0.00042215
02:29:11|0.00042215
02:29:12|0.00042218
02:29:13|0.00042225
02:29:14|0.00042226
02:29:16|0.00042226
02:29:16|0.00042226
02:29:17|0.00042225
02:29:18|0.00042225
02:29:20|0.00042229
02:29:21|0.00042238
02:29:22|0.00042244
02:29:23|0.00042253
02:29:24|0.00042251
02:29:25|0.00042247
02:29:26|0.00042248
02:29:27|0.00042249
02:29:28|0.00042249
02:29:29|0.0004225
02:29:30|0.00042236
02:29:31|0.00042237
02:29:32|0.00042238
02:29:33|0.00042239
02:29:34|0.0004222
02:29:35|0.00042214
02:29:36|0.00042246
02:29:37|0.00042229
02:29:39|0.0004223
02:29:40|0.00042228
02:29:41|0.00042228
02:29:42|0.00042228
02:29:43|0.00042228
02:29:45|0.00042228
02:29:47|0.00042237
02:29:47|0.00042237
02:29:48|0.00042237
02:29:49|0.00042237
02:29:51|0.00042237
02:29:51|0.00042237
02:29:52|0.00042237
02:29:54|0.00042237
02:29:55|0.00042237
02:29:57|0.00042237
02:29:58|0.00042214
02:29:59|0.00042214
02:30:01|0.00042214
02:30:01|0.00042214
02:30:03|0.00042214
02:30:03|0.00042214
02:30:04|0.00042214
02:30:05|0.00042214
02:30:06|0.00042214
02:30:07|0.00042214
02:30:08|0.00042216
02:30:09|0.00042216
02:30:11|0.00042216
02:30:12|0.00042216
02:30:12|0.00042216
02:30:13|0.00042216
02:30:15|0.00042216
02:30:16|0.00042216
02:30:17|0.00042216
02:30:17|0.00042216
02:30:19|0.00042216
02:30:20|0.00042216
02:30:21|0.00042216
02:30:21|0.00042216
02:30:23|0.00042216
02:30:23|0.00042216
02:30:25|0.00042216
02:30:26|0.00042216
02:30:26|0.00042216
02:30:28|0.00042243
02:30:29|0.00042243
02:30:30|0.00042243
02:30:30|0.00042243
02:30:32|0.00042253
02:30:33|0.00042254
02:30:34|0.00042254
02:30:35|0.00042254
02:30:35|0.00042254
02:30:37|0.00042263
02:30:37|0.00042263
02:30:40|0.00042263
02:30:40|0.00042263
02:30:41|0.00042269
02:30:43|0.00042269
02:30:43|0.00042274
02:30:45|0.00042288
02:30:45|0.00042285
02:30:46|0.00042299
02:30:47|0.00042299
02:30:48|0.00042299
02:30:49|0.00042299
02:30:50|0.00042299
02:30:52|0.00042299
02:30:52|0.00042299
02:30:53|0.00042299
02:30:56|0.00042299
02:30:56|0.00042299
02:30:57|0.00042299
02:30:58|0.00042299
02:31:00|0.00042299
02:31:01|0.00042299
02:31:03|0.00042298
02:31:03|0.00042298
02:31:04|0.00042298
02:31:05|0.00042298
02:31:06|0.00042298
02:31:07|0.00042298
02:31:08|0.00042298
02:31:09|0.000423
02:31:11|0.000423
02:31:12|0.000423
02:31:13|0.000423
02:31:14|0.000423
02:31:15|0.000423
02:31:16|0.000423
02:31:18|0.000423
02:31:18|0.000423
02:31:19|0.00042304
02:31:20|0.00042309
02:31:21|0.00042309
02:31:22|0.00042309
02:31:23|0.00042309
02:31:24|0.00042309
02:31:25|0.00042309
02:31:26|0.00042309
02:31:27|0.00042304
02:31:28|0.00042304
02:31:29|0.00042304
02:31:30|0.00042304
02:31:31|0.00042304
02:31:32|0.00042304
02:31:33|0.00042304
02:31:34|0.00042304
02:31:35|0.00042304
02:31:36|0.00042304
02:31:37|0.00042304
02:31:38|0.00042304
02:31:39|0.00042304
02:31:40|0.00042304
02:31:41|0.00042304
02:31:42|0.00042304
02:31:43|0.00042309
02:31:45|0.00042309
02:31:46|0.0004231
02:31:47|0.0004231
02:31:48|0.00042314
02:31:49|0.00042327
02:31:50|0.00042342
02:31:51|0.00042342
02:31:52|0.00042342
02:31:53|0.00042342
02:31:54|0.00042342
02:31:55|0.00042342
02:31:56|0.00042342
02:31:57|0.00042342
02:31:59|0.00042342
02:31:59|0.00042342
02:32:01|0.00042342
02:32:02|0.00042342
02:32:03|0.00042342
02:32:04|0.00042342
02:32:05|0.00042342
02:32:05|0.00042294
02:32:07|0.00042294
02:32:08|0.00042294
02:32:08|0.00042294
02:32:10|0.00042294
02:32:11|0.00042294
02:32:11|0.00042294
02:32:13|0.00042294
02:32:14|0.00042294
02:32:15|0.00042294
02:32:16|0.00042294
02:32:16|0.00042294
02:32:17|0.00042294
02:32:19|0.00042294
02:32:20|0.00042294
02:32:21|0.00042294
02:32:21|0.00042294
02:32:23|0.00042294
02:32:23|0.00042294
02:32:25|0.00042294
02:32:26|0.00042294
02:32:27|0.00042322
02:32:28|0.00042322
02:32:29|0.00042333
02:32:30|0.00042326
02:32:31|0.00042324
02:32:31|0.00042324
02:32:33|0.00042324
02:32:34|0.0004233
02:32:34|0.00042326
02:32:36|0.00042315
02:32:36|0.00042328
02:32:38|0.00042328
02:32:38|0.00042348
02:32:39|0.00042352
02:32:41|0.00042352
02:32:41|0.00042364
02:32:43|0.00042383
02:32:43|0.00042376
02:32:44|0.00042388
02:32:45|0.00042388
02:32:47|0.00042388
02:32:47|0.00042388
02:32:48|0.00042388
02:32:50|0.00042388
02:32:51|0.00042388
02:32:52|0.00042388
02:32:53|0.00042388
02:32:54|0.00042374
02:32:55|0.00042374
02:32:56|0.00042374
02:32:57|0.00042374
02:32:58|0.00042374
02:33:00|0.00042374
02:33:01|0.00042374
02:33:02|0.00042374
02:33:02|0.00042374
02:33:03|0.00042374
02:33:05|0.00042374
02:33:05|0.00042374
02:33:07|0.00042374
02:33:07|0.00042374
02:33:09|0.00042374
02:33:09|0.00042374
02:33:11|0.00042374
02:33:11|0.00042374
02:33:12|0.00042374
02:33:14|0.00042377
02:33:14|0.00042377
02:33:16|0.00042377
02:33:17|0.00042377
02:33:18|0.00042377
02:33:19|0.00042377
02:33:20|0.00042377
02:33:21|0.00042377
02:33:22|0.00042394
02:33:23|0.00042403
02:33:24|0.00042403
02:33:25|0.00042407
02:33:26|0.00042407
02:33:27|0.00042407
02:33:28|0.00042407
02:33:29|0.00042407
02:33:30|0.00042406
02:33:31|0.00042406
02:33:32|0.00042406
02:33:33|0.00042406
02:33:33|0.00042406
02:33:35|0.00042406
02:33:36|0.00042406
02:33:37|0.00042406
02:33:38|0.00042406
02:33:40|0.00042406
02:33:41|0.00042406
02:33:41|0.00042406
02:33:43|0.00042406
02:33:44|0.00042391
02:33:44|0.00042391
02:33:46|0.00042391
02:33:47|0.00042406
02:33:48|0.00042406
02:33:49|0.00042406
02:33:51|0.00042406
02:33:51|0.00042406
02:33:52|0.00042406
02:33:53|0.00042406
02:33:54|0.00042406
02:33:55|0.00042406
02:33:56|0.00042406
02:33:58|0.00042406
02:33:59|0.00042406
02:34:00|0.00042406
02:34:01|0.00042406
02:34:01|0.00042406
02:34:03|0.00042406
02:34:03|0.00042406
02:34:05|0.00042406
02:34:06|0.00042406
02:34:06|0.00042406
02:34:07|0.00042405
02:34:09|0.00042405
02:34:10|0.00042405
02:34:11|0.00042396
02:34:11|0.00042396
02:34:13|0.00042396
02:34:14|0.00042396
02:34:15|0.00042396
02:34:16|0.00042396
02:34:17|0.00042396
02:34:18|0.00042396
02:34:19|0.00042405
02:34:20|0.00042431
02:34:21|0.00042431
02:34:22|0.00042431
02:34:23|0.00042431
02:34:24|0.00042431
02:34:25|0.00042431
02:34:26|0.00042431
02:34:27|0.00042431
02:34:28|0.00042431
02:34:29|0.00042431
02:34:30|0.00042431
02:34:31|0.00042431
02:34:32|0.00042431
02:34:33|0.00042431
02:34:34|0.00042431
02:34:35|0.00042431
02:34:36|0.00042431
02:34:37|0.00042427
02:34:38|0.00042427
02:34:39|0.00042426
02:34:41|0.00042422
02:34:42|0.00042422
02:34:43|0.00042424
02:34:44|0.00042424
02:34:45|0.00042424
02:34:47|0.00042424
02:34:48|0.00042424
02:34:48|0.00042424
02:34:50|0.00042424
02:34:50|0.00042408
02:34:52|0.00042437
02:34:52|0.00042395
02:34:54|0.00042395
02:34:54|0.00042396
02:34:55|0.00042396
02:34:56|0.00042397
02:34:57|0.00042396
02:34:58|0.00042396
02:34:59|0.00042396
02:35:00|0.00042417
02:35:01|0.00042417
02:35:03|0.00042396
02:35:04|0.00042411
02:35:04|0.00042418
02:35:07|0.0004242
02:35:07|0.0004242
02:35:08|0.0004242
02:35:09|0.0004242
02:35:10|0.0004242
02:35:11|0.0004242
02:35:12|0.0004242
02:35:14|0.0004242
02:35:14|0.0004242
02:35:15|0.0004242
02:35:16|0.0004242
02:35:17|0.0004242
02:35:18|0.0004242
02:35:20|0.0004242
02:35:20|0.0004242
02:35:21|0.0004242
02:35:22|0.0004242
02:35:23|0.0004242
02:35:25|0.0004242
02:35:26|0.00042416
02:35:27|0.00042416
02:35:27|0.00042416
02:35:28|0.00042416
02:35:29|0.00042416
02:35:30|0.00042416
02:35:31|0.00042416
02:35:32|0.00042416
02:35:33|0.00042416
02:35:34|0.00042416
02:35:35|0.00042416
02:35:37|0.00042416
02:35:37|0.00042416
02:35:39|0.00042416
02:35:39|0.00042416
02:35:42|0.00042394
02:35:42|0.00042394
02:35:43|0.00042364
02:35:45|0.00042364
02:35:47|0.00042364
02:35:48|0.00042359
02:35:50|0.00042359
02:35:51|0.00042346
02:35:52|0.00042352
02:35:52|0.00042352
02:35:53|0.00042352
02:35:55|0.00042352
02:35:55|0.00042352
02:35:56|0.00042352
02:35:58|0.00042352
02:35:59|0.00042351
02:36:00|0.00042351
02:36:01|0.00042351
02:36:02|0.00042351
02:36:04|0.00042351
02:36:05|0.00042363
02:36:06|0.00042363
02:36:07|0.00042364
02:36:08|0.00042364
02:36:09|0.00042364
02:36:10|0.00042364
02:36:11|0.00042364
02:36:12|0.00042364
02:36:13|0.00042364
02:36:13|0.00042354
02:36:14|0.00042354
02:36:16|0.00042354
02:36:16|0.00042354
02:36:18|0.00042354
02:36:18|0.00042344
02:36:20|0.00042334
02:36:21|0.00042334
02:36:22|0.00042334
02:36:23|0.00042334
02:36:23|0.00042334
02:36:25|0.00042334
02:36:26|0.00042334
02:36:27|0.00042334
02:36:27|0.00042334
02:36:29|0.00042304
02:36:29|0.00042304
02:36:31|0.00042304
02:36:32|0.00042304
02:36:33|0.00042296
02:36:33|0.00042296
02:36:34|0.00042282
02:36:36|0.00042289
02:36:36|0.00042289
02:36:37|0.00042289
02:36:39|0.00042289
02:36:39|0.00042289
02:36:42|0.00042289
02:36:44|0.00042289
02:36:44|0.00042289
02:36:46|0.00042289
02:36:48|0.00042274
02:36:49|0.00042274
02:36:51|0.00042299
02:36:51|0.00042299
02:36:53|0.00042299
02:36:53|0.00042299
02:36:54|0.00042299
02:36:56|0.00042299
02:36:57|0.00042299
02:36:58|0.00042303
02:36:59|0.00042303
02:36:59|0.00042303
02:37:01|0.00042303
02:37:02|0.00042303
02:37:03|0.00042303
02:37:05|0.00042303
02:37:05|0.00042315
02:37:06|0.00042315
02:37:07|0.00042315
02:37:09|0.00042334
02:37:10|0.00042334
02:37:11|0.00042334
02:37:12|0.00042334
02:37:13|0.00042334
02:37:13|0.00042334
02:37:15|0.00042334
02:37:16|0.00042334
02:37:16|0.00042334
02:37:17|0.00042334
02:37:18|0.00042334
02:37:20|0.00042334
02:37:21|0.00042334
02:37:21|0.00042334
02:37:23|0.00042334
02:37:24|0.00042334
02:37:25|0.00042334
02:37:26|0.00042334
02:37:27|0.00042334
02:37:28|0.00042334
02:37:28|0.00042334
02:37:29|0.00042334
02:37:30|0.00042334
02:37:32|0.00042334
02:37:33|0.00042334
02:37:33|0.00042334
02:37:34|0.00042334
02:37:36|0.00042334
02:37:36|0.00042334
02:37:38|0.00042334
02:37:38|0.00042334
02:37:39|0.00042334
02:37:41|0.00042334
02:37:42|0.00042334
02:37:44|0.00042334
02:37:44|0.00042334
02:37:45|0.00042334
02:37:46|0.00042334
02:37:49|0.00042334
02:37:50|0.00042334
02:37:50|0.00042351
02:37:52|0.00042351
02:37:53|0.00042351
02:37:54|0.00042351
02:37:56|0.00042351
02:37:57|0.00042351
02:37:57|0.00042351
02:37:59|0.00042351
02:38:00|0.00042351
02:38:01|0.00042351
02:38:02|0.00042351
02:38:03|0.00042351
02:38:05|0.00042351
02:38:06|0.00042351
02:38:08|0.00042351
02:38:09|0.00042351
02:38:09|0.00042351
02:38:10|0.00042362
02:38:11|0.00042362
02:38:13|0.00042364
02:38:13|0.00042364
02:38:14|0.00042364
02:38:15|0.00042363
02:38:17|0.00042363
02:38:17|0.00042363
02:38:19|0.00042363
02:38:21|0.00042367
02:38:21|0.00042376
02:38:22|0.00042376
02:38:23|0.00042376
02:38:24|0.00042376
02:38:25|0.00042376
02:38:26|0.00042376
02:38:27|0.00042376
02:38:28|0.00042376
02:38:29|0.00042376
02:38:30|0.00042376
02:38:31|0.00042376
02:38:32|0.00042376
02:38:33|0.00042376
02:38:34|0.00042376
02:38:35|0.00042376
02:38:36|0.00042376
02:38:37|0.00042376
02:38:38|0.00042376
02:38:39|0.00042364
02:38:40|0.00042364
02:38:42|0.00042364
02:38:44|0.00042364
02:38:44|0.00042364
02:38:45|0.00042364
02:38:47|0.00042364
02:38:48|0.00042376
02:38:49|0.00042372
02:38:49|0.00042372
02:38:51|0.00042372
02:38:52|0.00042372
02:38:53|0.00042372
02:38:54|0.00042372
02:38:55|0.00042372
02:38:56|0.00042372
02:38:58|0.00042372
02:38:58|0.00042372
02:38:59|0.00042372
02:39:00|0.00042372
02:39:01|0.00042369
02:39:02|0.00042377
02:39:04|0.00042377
02:39:05|0.00042377
02:39:05|0.00042376
02:39:06|0.00042376
02:39:07|0.00042376
02:39:10|0.00042379
02:39:11|0.00042379
02:39:12|0.00042379
02:39:13|0.00042379
02:39:14|0.00042379
02:39:16|0.00042379
02:39:17|0.00042379
02:39:18|0.00042379
02:39:18|0.00042379
02:39:19|0.00042379
02:39:21|0.00042379
02:39:21|0.00042379
02:39:22|0.00042382
02:39:24|0.00042382
02:39:25|0.00042382
02:39:25|0.00042382
02:39:27|0.00042375
02:39:27|0.00042375
02:39:28|0.00042375
02:39:29|0.00042375
02:39:31|0.00042375
02:39:32|0.00042375
02:39:33|0.00042375
02:39:34|0.00042375
02:39:35|0.00042375
02:39:36|0.00042373
02:39:37|0.00042373
02:39:38|0.00042373
02:39:38|0.00042373
02:39:40|0.00042373
02:39:42|0.00042394
02:39:43|0.00042394
02:39:44|0.00042395
02:39:45|0.00042395
02:39:45|0.00042395
02:39:47|0.00042412
02:39:47|0.00042412
02:39:49|0.00042412
02:39:49|0.00042412
02:39:50|0.00042412
02:39:51|0.00042412
02:39:53|0.00042412
02:39:53|0.00042412
02:39:54|0.00042412
02:39:56|0.00042412
02:39:57|0.00042412
02:39:57|0.00042412
02:39:59|0.00042412
02:40:00|0.00042412
02:40:01|0.00042422
02:40:02|0.0004243
02:40:04|0.0004243
02:40:04|0.0004243
02:40:05|0.0004243
02:40:07|0.00042429
02:40:08|0.00042434
02:40:09|0.00042434
02:40:10|0.00042434
02:40:11|0.00042434
02:40:12|0.00042434
02:40:13|0.00042435
02:40:14|0.00042435
02:40:15|0.00042444
02:40:16|0.00042444
02:40:17|0.00042446
02:40:19|0.00042448
02:40:19|0.00042448
02:40:21|0.00042448
02:40:21|0.00042448
02:40:23|0.00042448
02:40:24|0.00042448
02:40:25|0.00042431
02:40:25|0.00042431
02:40:26|0.00042431
02:40:27|0.00042431
02:40:28|0.00042431
02:40:30|0.00042431
02:40:31|0.00042431
02:40:32|0.00042442
02:40:32|0.00042442
02:40:33|0.00042442
02:40:35|0.00042442
02:40:35|0.00042442
02:40:37|0.00042442
02:40:37|0.00042442
02:40:38|0.00042442
02:40:40|0.00042442
02:40:41|0.00042442
02:40:41|0.00042442
02:40:43|0.00042442
02:40:43|0.00042442
02:40:46|0.00042442
02:40:46|0.00042442
02:40:47|0.00042442
02:40:48|0.00042449
02:40:49|0.00042429
02:40:51|0.00042419
02:40:52|0.00042419
02:40:52|0.00042378
02:40:54|0.00042378
02:40:55|0.00042378
02:40:55|0.00042378
02:40:57|0.00042378
02:40:57|0.00042378
02:40:58|0.00042378
02:41:00|0.00042378
02:41:00|0.00042364
02:41:03|0.00042364
02:41:03|0.00042364
02:41:04|0.00042364
02:41:06|0.00042364
02:41:06|0.00042364
02:41:08|0.00042364
02:41:08|0.00042364
02:41:10|0.00042356
02:41:11|0.00042356
02:41:11|0.00042356
02:41:13|0.00042356
02:41:14|0.00042356
02:41:14|0.00042356
02:41:15|0.00042356
02:41:17|0.00042368
02:41:18|0.00042368
02:41:18|0.00042368
02:41:19|0.00042368
02:41:20|0.00042368
02:41:22|0.00042368
02:41:22|0.00042368
02:41:24|0.00042368
02:41:25|0.00042368
02:41:27|0.00042368
02:41:27|0.00042368
02:41:29|0.00042368
02:41:29|0.00042368
02:41:30|0.00042368
02:41:32|0.00042368
02:41:32|0.00042368
02:41:33|0.00042368
02:41:34|0.00042368
02:41:36|0.00042363
02:41:36|0.00042363
02:41:37|0.00042359
02:41:38|0.00042359
02:41:39|0.00042359
02:41:41|0.00042359
02:41:41|0.00042337
02:41:43|0.00042358
02:41:43|0.00042358
02:41:44|0.00042358
02:41:46|0.00042358
02:41:47|0.00042356
02:41:48|0.00042337
02:41:48|0.0004234
02:41:49|0.00042334
02:41:51|0.00042334
02:41:51|0.00042334
02:41:53|0.00042334
02:41:53|0.00042334
02:41:55|0.00042334
02:41:56|0.00042334
02:41:57|0.00042334
02:41:57|0.00042334
02:41:58|0.00042334
02:41:59|0.00042334
02:42:02|0.00042334
02:42:02|0.00042334
02:42:03|0.00042334
02:42:04|0.00042334
02:42:05|0.00042334
02:42:07|0.00042334
02:42:08|0.00042334
02:42:09|0.00042313
02:42:10|0.00042313
02:42:11|0.00042313
02:42:12|0.00042313
02:42:13|0.00042306
02:42:14|0.00042306
02:42:15|0.00042306
02:42:16|0.00042306
02:42:17|0.00042306
02:42:18|0.00042306
02:42:19|0.00042306
02:42:20|0.00042306
02:42:21|0.00042306
02:42:22|0.00042306
02:42:23|0.00042306
02:42:24|0.00042306
02:42:25|0.00042306
02:42:26|0.00042306
02:42:27|0.00042306
02:42:28|0.00042306
02:42:30|0.00042306
02:42:30|0.00042306
02:42:31|0.00042306
02:42:32|0.00042306
02:42:33|0.00042306
02:42:34|0.00042306
02:42:35|0.00042306
02:42:36|0.00042306
02:42:37|0.00042306
02:42:38|0.00042324
02:42:39|0.00042317
02:42:40|0.00042317
02:42:41|0.00042317
02:42:43|0.00042317
02:42:44|0.00042317
02:42:45|0.00042317
02:42:46|0.00042317
02:42:48|0.00042317
02:42:48|0.00042317
02:42:50|0.00042317
02:42:50|0.00042317
02:42:51|0.00042317
02:42:53|0.00042317
02:42:54|0.00042317
02:42:55|0.00042339
02:42:55|0.00042339
02:42:57|0.00042339
02:42:58|0.00042339
02:42:58|0.00042339
02:43:01|0.00042339
02:43:02|0.00042339
02:43:02|0.00042339
02:43:04|0.00042339
02:43:05|0.00042339
02:43:06|0.00042339
02:43:07|0.00042339
02:43:07|0.00042339
02:43:08|0.00042339
02:43:09|0.00042339
02:43:10|0.00042339
02:43:11|0.00042339
02:43:12|0.00042339
02:43:14|0.00042339
02:43:14|0.00042339
02:43:15|0.00042339
02:43:17|0.00042339
02:43:18|0.00042339
02:43:18|0.00042339
02:43:19|0.00042339
02:43:21|0.00042339
02:43:22|0.00042339
02:43:22|0.00042339
02:43:23|0.00042339
02:43:24|0.00042339
02:43:25|0.00042339
02:43:26|0.00042339
02:43:27|0.00042339
02:43:28|0.00042339
02:43:30|0.00042339
02:43:30|0.00042339
02:43:31|0.00042339
02:43:33|0.00042339
02:43:33|0.00042339
02:43:35|0.00042339
02:43:35|0.00042339
02:43:36|0.00042339
02:43:37|0.00042339
02:43:38|0.00042339
02:43:39|0.00042339
02:43:40|0.00042355
02:43:41|0.00042355
02:43:42|0.00042355
02:43:45|0.00042316
02:43:45|0.00042316
02:43:46|0.00042316
02:43:47|0.00042316
02:43:49|0.00042364
02:43:50|0.00042364
02:43:51|0.00042364
02:43:52|0.00042364
02:43:53|0.00042364
02:43:54|0.00042364
02:43:55|0.00042364
02:43:56|0.00042364
02:43:57|0.00042364
02:43:58|0.00042364
02:43:59|0.00042364
02:44:00|0.00042364
02:44:01|0.00042364
02:44:02|0.00042364
02:44:04|0.00042364
02:44:05|0.00042364
02:44:07|0.00042374
02:44:07|0.00042374
02:44:09|0.00042374
02:44:09|0.00042374
02:44:10|0.00042374
02:44:12|0.00042374
02:44:13|0.00042374
02:44:14|0.00042374
02:44:15|0.00042374
02:44:16|0.00042374
02:44:17|0.00042374
02:44:18|0.00042374
02:44:19|0.00042374
02:44:20|0.00042374
02:44:21|0.00042374
02:44:22|0.00042374
02:44:23|0.00042374
02:44:24|0.00042374
02:44:25|0.00042374
02:44:26|0.00042374
02:44:27|0.00042374
02:44:28|0.00042374
02:44:29|0.00042374
02:44:30|0.00042374
02:44:31|0.00042374
02:44:32|0.00042374
02:44:33|0.00042374
02:44:34|0.00042374
02:44:35|0.00042374
02:44:36|0.00042374
02:44:37|0.00042374
02:44:38|0.00042374
02:44:39|0.00042374
02:44:41|0.00042374
02:44:41|0.00042384
02:44:43|0.00042384
02:44:43|0.00042384
02:44:45|0.00042389
02:44:46|0.00042389
02:44:47|0.00042396
02:44:48|0.00042396
02:44:50|0.00042396
02:44:50|0.00042396
02:44:52|0.00042396
02:44:52|0.00042396
02:44:54|0.00042396
02:44:55|0.00042396
02:44:55|0.00042389
02:44:57|0.00042389
02:44:58|0.00042389
02:44:58|0.00042534
02:44:59|0.00042549
02:45:01|0.00042516
02:45:02|0.00042524
02:45:03|0.00042559
02:45:04|0.00042508
02:45:05|0.00042508
02:45:06|0.00042508
02:45:07|0.00042508
02:45:08|0.00042508
02:45:09|0.00042508
02:45:10|0.00042508
02:45:11|0.00042484
02:45:12|0.00042484
02:45:13|0.00042484
02:45:14|0.00042484
02:45:15|0.00042484
02:45:16|0.00042484
02:45:17|0.00042484
02:45:18|0.00042484
02:45:19|0.00042484
02:45:20|0.00042484
02:45:21|0.00042484
02:45:22|0.00042484
02:45:23|0.00042484
02:45:24|0.00042484
02:45:25|0.00042484
02:45:26|0.00042484
02:45:27|0.00042484
02:45:28|0.00042484
02:45:29|0.00042484
02:45:30|0.00042484
02:45:31|0.00042484
02:45:32|0.00042484
02:45:33|0.00042484
02:45:34|0.00042484
02:45:35|0.00042484
02:45:36|0.00042484
02:45:37|0.00042484
02:45:38|0.00042484
02:45:39|0.00042484
02:45:40|0.00042484
02:45:41|0.00042484
02:45:42|0.00042484
02:45:43|0.00042484
02:45:44|0.00042484
02:45:45|0.00042467
02:45:47|0.00042467
02:45:47|0.00042467
02:45:50|0.00042491
02:45:51|0.00042469
02:45:51|0.00042469
02:45:54|0.00042469
02:45:54|0.00042466
02:45:55|0.00042466
02:45:56|0.00042466
02:45:58|0.00042456
02:45:59|0.0004247
02:46:00|0.0004247
02:46:01|0.00042454
02:46:02|0.00042454
02:46:03|0.00042454
02:46:04|0.00042454
02:46:05|0.00042454
02:46:06|0.00042454
02:46:07|0.00042454
02:46:08|0.00042465
02:46:09|0.00042465
02:46:10|0.00042465
02:46:11|0.00042465
02:46:12|0.00042465
02:46:13|0.00042465
02:46:14|0.00042465
02:46:15|0.00042465
02:46:16|0.00042465
02:46:17|0.00042465
02:46:18|0.00042465
02:46:19|0.00042465
02:46:20|0.00042465
02:46:21|0.00042465
02:46:22|0.00042434
02:46:23|0.0004241
02:46:24|0.0004241
02:46:25|0.0004245
02:46:26|0.0004245
02:46:27|0.0004245
02:46:28|0.0004245
02:46:29|0.0004245
02:46:30|0.0004245
02:46:31|0.0004245
02:46:32|0.0004245
02:46:33|0.0004245
02:46:34|0.0004245
02:46:35|0.00042436
02:46:36|0.00042436
02:46:37|0.00042436
02:46:38|0.00042436
02:46:39|0.0004245
02:46:40|0.0004245
02:46:41|0.0004245
02:46:42|0.0004245
02:46:43|0.0004245
02:46:44|0.0004245
02:46:45|0.0004245
02:46:47|0.0004245
02:46:47|0.0004245
02:46:48|0.0004245
02:46:49|0.0004245
02:46:51|0.0004245
02:46:51|0.0004245
02:46:52|0.0004245
02:46:53|0.0004245
02:46:55|0.0004245
02:46:55|0.00042425
02:46:56|0.00042425
02:46:57|0.00042425
02:46:58|0.00042425
02:46:59|0.00042425
02:47:01|0.00042425
02:47:02|0.00042425
02:47:03|0.00042425
02:47:04|0.00042425
02:47:05|0.00042425
02:47:06|0.00042425
02:47:07|0.00042425
02:47:08|0.00042396
02:47:09|0.00042396
02:47:10|0.00042396
02:47:11|0.00042396
02:47:12|0.00042396
02:47:13|0.00042396
02:47:14|0.00042396
02:47:16|0.00042396
02:47:16|0.00042396
02:47:18|0.00042424
02:47:19|0.00042424
02:47:20|0.00042424
02:47:21|0.00042424
02:47:22|0.00042424
02:47:23|0.00042424
02:47:23|0.00042424
02:47:24|0.00042424
02:47:26|0.00042424
02:47:27|0.00042394
02:47:28|0.00042394
02:47:30|0.00042395
02:47:30|0.00042395
02:47:31|0.00042395
02:47:32|0.00042395
02:47:34|0.00042395
02:47:35|0.00042395
02:47:35|0.00042395
02:47:36|0.00042395
02:47:37|0.00042414
02:47:38|0.00042414
02:47:39|0.00042414
02:47:40|0.00042414
02:47:42|0.00042414
02:47:42|0.00042414
02:47:43|0.00042414
02:47:46|0.00042424
02:47:46|0.00042424
02:47:47|0.00042424
02:47:48|0.00042424
02:47:50|0.00042424
02:47:50|0.00042424
02:47:51|0.00042441
02:47:52|0.00042441
02:47:53|0.00042441
02:47:54|0.00042441
02:47:55|0.00042441
02:47:56|0.00042441
02:47:58|0.00042441
02:47:59|0.00042416
02:48:00|0.00042416
02:48:00|0.00042416
02:48:02|0.00042416
02:48:03|0.00042416
02:48:05|0.00042416
02:48:06|0.00042416
02:48:07|0.00042416
02:48:08|0.00042416
02:48:09|0.00042416
02:48:11|0.00042416
02:48:11|0.00042394
02:48:12|0.00042394
02:48:14|0.00042394
02:48:15|0.00042394
02:48:17|0.00042409
02:48:17|0.00042409
02:48:19|0.00042409
02:48:19|0.00042409
02:48:20|0.00042409
02:48:21|0.00042409
02:48:22|0.00042409
02:48:23|0.00042409
02:48:25|0.00042409
02:48:25|0.00042409
02:48:26|0.00042409
02:48:27|0.00042409
02:48:28|0.00042409
02:48:29|0.00042409
02:48:30|0.00042409
02:48:31|0.00042409
02:48:32|0.00042427
02:48:33|0.00042427
02:48:34|0.00042427
02:48:35|0.00042427
02:48:36|0.00042427
02:48:38|0.00042427
02:48:39|0.00042427
02:48:40|0.00042427
02:48:41|0.00042427
02:48:42|0.00042427
02:48:43|0.00042427
02:48:44|0.00042427
02:48:45|0.00042427
02:48:47|0.00042427
02:48:48|0.00042435
02:48:49|0.00042435
02:48:49|0.00042435
02:48:50|0.00042435
02:48:52|0.00042435
02:48:53|0.00042435
02:48:54|0.00042435
02:48:55|0.00042435
02:48:56|0.00042435
02:48:57|0.00042435
02:48:58|0.00042435
02:48:59|0.00042435
02:49:00|0.00042435
02:49:01|0.00042435
02:49:02|0.00042441
02:49:03|0.00042441
02:49:04|0.00042441
02:49:05|0.00042441
02:49:06|0.00042426
02:49:07|0.00042426
02:49:08|0.00042426
02:49:10|0.00042426
02:49:11|0.00042426
02:49:11|0.00042426
02:49:13|0.00042426
02:49:14|0.00042426
02:49:14|0.00042426
02:49:16|0.00042426
02:49:18|0.00042426
02:49:18|0.00042426
02:49:19|0.00042426
02:49:20|0.00042426
02:49:21|0.00042426
02:49:23|0.00042426
02:49:23|0.00042426
02:49:24|0.00042426
02:49:26|0.00042426
02:49:26|0.00042426
02:49:27|0.00042426
02:49:28|0.00042426
02:49:29|0.00042426
02:49:30|0.00042426
02:49:31|0.00042426
02:49:32|0.00042426
02:49:34|0.00042426
02:49:34|0.00042426
02:49:35|0.00042426
02:49:36|0.00042426
02:49:38|0.00042426
02:49:38|0.00042426
02:49:39|0.00042426
02:49:40|0.00042426
02:49:42|0.00042426
02:49:42|0.00042426
02:49:43|0.0004243
02:49:45|0.0004243
02:49:47|0.0004243
02:49:47|0.0004243
02:49:49|0.0004243
02:49:50|0.0004243
02:49:51|0.0004243
02:49:52|0.0004243
02:49:53|0.0004243
02:49:53|0.0004243
02:49:54|0.0004243
02:49:55|0.00042396
02:49:57|0.00042396
02:49:58|0.00042412
02:49:59|0.00042396
02:50:00|0.00042396
02:50:01|0.00042396
02:50:02|0.00042396
02:50:03|0.00042396
02:50:04|0.00042405
02:50:06|0.00042405
02:50:07|0.00042405
02:50:08|0.00042405
02:50:08|0.00042405
02:50:10|0.00042405
02:50:11|0.00042394
02:50:12|0.00042394
02:50:13|0.00042394
02:50:14|0.00042394
02:50:16|0.00042394
02:50:17|0.00042394
02:50:18|0.00042394
02:50:18|0.00042412
02:50:19|0.00042412
02:50:20|0.00042412
02:50:21|0.00042412
02:50:22|0.00042412
02:50:24|0.00042412
02:50:25|0.00042412
02:50:26|0.00042412
02:50:26|0.00042412
02:50:28|0.00042412
02:50:29|0.00042412
02:50:29|0.00042429
02:50:30|0.00042429
02:50:31|0.00042429
02:50:32|0.00042429
02:50:33|0.00042429
02:50:34|0.00042429
02:50:36|0.00042429
02:50:37|0.00042429
02:50:37|0.00042429
02:50:38|0.00042429
02:50:39|0.00042429
02:50:40|0.00042454
02:50:41|0.00042454
02:50:42|0.00042454
02:50:43|0.00042454
02:50:44|0.00042477
02:50:46|0.00042477
02:50:47|0.00042481
02:50:48|0.00042481
02:50:49|0.00042481
02:50:51|0.00042486
02:50:53|0.00042492
02:50:54|0.00042492
02:50:56|0.00042492
02:50:56|0.00042514
02:50:57|0.00042517
02:50:59|0.00042514
02:51:00|0.00042514
02:51:00|0.00042514
02:51:02|0.00042509
02:51:03|0.00042509
02:51:04|0.00042508
02:51:05|0.00042508
02:51:06|0.00042513
02:51:07|0.00042513
02:51:08|0.00042513
02:51:10|0.00042513
02:51:11|0.00042484
02:51:12|0.00042484
02:51:13|0.00042484
02:51:14|0.00042484
02:51:15|0.00042469
02:51:16|0.00042469
02:51:17|0.00042469
02:51:18|0.00042469
02:51:19|0.00042469
02:51:20|0.00042469
02:51:21|0.00042469
02:51:22|0.00042469
02:51:23|0.00042469
02:51:24|0.00042469
02:51:25|0.00042469
02:51:26|0.00042454
02:51:27|0.00042454
02:51:28|0.00042454
02:51:29|0.00042454
02:51:30|0.00042454
02:51:31|0.00042454
02:51:32|0.00042454
02:51:33|0.00042454
02:51:34|0.00042454
02:51:35|0.00042454
02:51:36|0.00042454
02:51:38|0.00042458
02:51:39|0.00042458
02:51:40|0.00042458
02:51:41|0.00042458
02:51:41|0.00042458
02:51:42|0.00042458
02:51:44|0.00042458
02:51:44|0.00042458
02:51:45|0.00042458
02:51:46|0.00042458
02:51:47|0.00042458
02:51:49|0.00042458
02:51:51|0.00042458
02:51:51|0.00042458
02:51:52|0.00042458
02:51:53|0.00042458
02:51:55|0.00042458
02:51:55|0.00042458
02:51:57|0.00042479
02:51:58|0.00042484
02:51:59|0.00042484
02:52:00|0.00042484
02:52:01|0.00042484
02:52:02|0.00042484
02:52:03|0.00042484
02:52:04|0.00042485
02:52:05|0.00042485
02:52:06|0.00042485
02:52:07|0.00042485
02:52:09|0.00042485
02:52:10|0.00042485
02:52:10|0.0004253
02:52:12|0.0004253
02:52:12|0.00042531
02:52:13|0.00042531
02:52:16|0.00042533
02:52:16|0.00042533
02:52:17|0.00042526
02:52:18|0.00042526
02:52:19|0.00042526
02:52:20|0.00042526
02:52:21|0.00042526
02:52:22|0.00042534
02:52:23|0.00042534
02:52:24|0.00042534
02:52:25|0.00042534
02:52:27|0.00042534
02:52:28|0.00042544
02:52:29|0.00042544
02:52:31|0.00042544
02:52:31|0.00042544
02:52:33|0.00042544
02:52:34|0.00042544
02:52:35|0.00042544
02:52:36|0.00042544
02:52:37|0.00042544
02:52:37|0.00042544
02:52:38|0.00042544
02:52:40|0.00042544
02:52:40|0.00042544
02:52:42|0.00042544
02:52:43|0.00042544
02:52:43|0.00042544
02:52:44|0.00042544
02:52:47|0.00042544
02:52:48|0.00042544
02:52:49|0.00042544
02:52:50|0.00042544
02:52:51|0.00042544
02:52:52|0.00042544
02:52:53|0.00042544
02:52:55|0.00042518
02:52:55|0.00042518
02:52:56|0.00042518
02:52:58|0.00042518
02:52:59|0.00042518
02:53:00|0.00042518
02:53:01|0.00042518
02:53:02|0.00042518
02:53:03|0.00042518
02:53:04|0.00042518
02:53:05|0.00042544
02:53:06|0.00042544
02:53:07|0.00042544
02:53:08|0.00042544
02:53:09|0.00042544
02:53:10|0.00042544
02:53:11|0.00042544
02:53:12|0.00042544
02:53:13|0.00042544
02:53:14|0.00042544
02:53:15|0.00042544
02:53:16|0.00042544
02:53:17|0.00042544
02:53:18|0.00042544
02:53:19|0.00042544
02:53:20|0.00042544
02:53:21|0.00042544
02:53:22|0.00042544
02:53:23|0.00042552
02:53:24|0.00042552
02:53:25|0.00042552
02:53:26|0.00042552
02:53:27|0.00042553
02:53:28|0.00042553
02:53:29|0.00042557
02:53:30|0.00042557
02:53:31|0.00042557
02:53:32|0.00042546
02:53:33|0.00042546
02:53:34|0.00042546
02:53:35|0.00042546
02:53:36|0.00042546
02:53:37|0.00042546
02:53:38|0.00042546
02:53:39|0.00042546
02:53:40|0.00042546
02:53:42|0.00042546
02:53:42|0.00042546
02:53:43|0.00042546
02:53:44|0.00042503
02:53:45|0.00042503
02:53:46|0.00042503
02:53:47|0.00042503
02:53:48|0.00042503
02:53:50|0.00042503
02:53:51|0.00042503
02:53:52|0.00042503
02:53:53|0.00042503
02:53:54|0.00042503
02:53:55|0.00042503
02:53:57|0.00042503
02:53:58|0.00042503
02:53:58|0.00042503
02:54:00|0.00042503
02:54:01|0.00042503
02:54:01|0.00042503
02:54:03|0.00042503
02:54:04|0.00042503
02:54:05|0.00042503
02:54:07|0.00042521
02:54:07|0.00042521
02:54:09|0.00042521
02:54:10|0.00042521
02:54:11|0.00042521
02:54:12|0.00042521
02:54:13|0.00042521
02:54:14|0.00042521
02:54:15|0.00042521
02:54:15|0.00042521
02:54:16|0.00042521
02:54:17|0.00042499
02:54:19|0.00042499
02:54:19|0.00042499
02:54:20|0.00042499
02:54:21|0.00042499
02:54:23|0.00042499
02:54:24|0.00042499
02:54:26|0.00042499
02:54:26|0.00042499
02:54:27|0.00042499
02:54:28|0.00042499
02:54:29|0.00042499
02:54:31|0.00042499
02:54:31|0.00042499
02:54:32|0.00042499
02:54:33|0.00042499
02:54:34|0.00042499
02:54:35|0.00042499
02:54:36|0.00042499
02:54:37|0.00042499
02:54:38|0.00042499
02:54:39|0.00042499
02:54:40|0.00042499
02:54:42|0.00042499
02:54:42|0.00042499
02:54:43|0.00042499
02:54:44|0.00042499
02:54:45|0.00042499
02:54:46|0.00042499
02:54:49|0.00042499
02:54:49|0.00042499
02:54:50|0.00042505
02:54:52|0.00042505
02:54:52|0.00042505
02:54:54|0.00042505
02:54:55|0.00042505
02:54:56|0.00042529
02:54:57|0.00042529
02:54:58|0.00042529
02:54:59|0.00042529
02:55:00|0.00042529
02:55:01|0.00042544
02:55:02|0.00042544
02:55:03|0.00042544
02:55:04|0.00042544
02:55:06|0.00042566
02:55:07|0.00042571
02:55:08|0.00042571
02:55:09|0.00042571
02:55:10|0.00042564
02:55:11|0.00042564
02:55:13|0.00042564
02:55:13|0.00042564
02:55:14|0.00042564
02:55:15|0.00042564
02:55:16|0.00042564
02:55:17|0.00042564
02:55:19|0.00042564
02:55:19|0.00042564
02:55:21|0.00042564
02:55:21|0.00042564
02:55:23|0.00042557
02:55:24|0.00042557
02:55:25|0.00042557
02:55:25|0.00042557
02:55:27|0.0004252
02:55:28|0.00042514
02:55:29|0.00042514
02:55:29|0.00042514
02:55:31|0.00042514
02:55:32|0.00042514
02:55:33|0.00042514
02:55:34|0.00042484
02:55:34|0.00042484
02:55:35|0.00042484
02:55:36|0.00042484
02:55:38|0.00042484
02:55:38|0.00042484
02:55:40|0.00042484
02:55:41|0.00042484
02:55:42|0.00042484
02:55:43|0.00042484
02:55:43|0.00042484
02:55:44|0.00042484
02:55:46|0.00042484
02:55:46|0.00042484
02:55:47|0.00042484
02:55:50|0.00042484
02:55:50|0.00042484
02:55:52|0.00042484
02:55:52|0.00042484
02:55:54|0.00042484
02:55:55|0.00042484
02:55:56|0.00042471
02:55:56|0.00042464
02:55:58|0.00042464
02:55:59|0.00042464
02:56:00|0.00042461
02:56:01|0.00042454
02:56:02|0.00042454
02:56:03|0.00042456
02:56:04|0.00042456
02:56:05|0.00042451
02:56:06|0.00042451
02:56:07|0.00042451
02:56:09|0.00042451
02:56:11|0.00042451
02:56:11|0.00042451
02:56:12|0.00042451
02:56:13|0.00042478
02:56:14|0.00042484
02:56:15|0.00042484
02:56:16|0.00042484
02:56:17|0.00042484
02:56:18|0.00042484
02:56:19|0.00042484
02:56:21|0.00042484
02:56:22|0.00042484
02:56:23|0.00042484
02:56:24|0.00042484
02:56:25|0.00042484
02:56:26|0.00042484
02:56:27|0.00042484
02:56:28|0.00042484
02:56:29|0.00042484
02:56:30|0.00042484
02:56:31|0.00042484
02:56:32|0.00042484
02:56:33|0.00042484
02:56:34|0.00042484
02:56:35|0.00042484
02:56:36|0.00042484
02:56:37|0.00042484
02:56:38|0.00042484
02:56:39|0.00042484
02:56:40|0.00042484
02:56:41|0.00042484
02:56:42|0.00042484
02:56:43|0.00042492
02:56:44|0.00042492
02:56:45|0.00042492
02:56:47|0.00042501
02:56:47|0.00042501
02:56:48|0.00042501
02:56:50|0.00042501
02:56:51|0.00042501
02:56:53|0.00042501
02:56:53|0.00042501
02:56:55|0.00042501
02:56:56|0.00042501
02:56:57|0.00042501
02:56:57|0.00042501
02:56:58|0.00042501
02:57:00|0.00042501
02:57:00|0.00042501
02:57:01|0.00042501
02:57:03|0.00042508
02:57:03|0.00042508
02:57:04|0.00042506
02:57:05|0.00042506
02:57:06|0.00042506
02:57:08|0.00042506
02:57:08|0.00042506
02:57:10|0.00042506
02:57:11|0.000425
02:57:11|0.000425
02:57:12|0.000425
02:57:13|0.000425
02:57:15|0.000425
02:57:16|0.000425
02:57:16|0.000425
02:57:17|0.000425
02:57:19|0.000425
02:57:20|0.000425
02:57:20|0.000425
02:57:21|0.000425
02:57:23|0.000425
02:57:23|0.000425
02:57:24|0.000425
02:57:26|0.00042502
02:57:27|0.00042502
02:57:28|0.00042502
02:57:28|0.00042502
02:57:30|0.00042502
02:57:31|0.00042502
02:57:32|0.00042494
02:57:32|0.00042494
02:57:33|0.00042494
02:57:34|0.00042494
02:57:36|0.00042494
02:57:36|0.00042494
02:57:37|0.00042494
02:57:38|0.00042494
02:57:39|0.00042494
02:57:41|0.00042494
02:57:42|0.00042494
02:57:43|0.00042494
02:57:43|0.00042503
02:57:44|0.00042503
02:57:46|0.00042503
02:57:46|0.00042505
02:57:47|0.00042505
02:57:48|0.00042505
02:57:51|0.00042505
02:57:51|0.00042505
02:57:53|0.00042505
02:57:53|0.00042505
02:57:54|0.00042505
02:57:56|0.00042505
02:57:57|0.00042505
02:57:57|0.00042505
02:57:58|0.00042505
02:58:00|0.00042505
02:58:01|0.00042505
02:58:01|0.00042505
02:58:02|0.00042505
02:58:04|0.00042505
02:58:05|0.00042505
02:58:06|0.00042505
02:58:07|0.00042505
02:58:07|0.00042505
02:58:09|0.00042514
02:58:11|0.00042514
02:58:13|0.00042514
02:58:13|0.00042514
02:58:14|0.00042514
02:58:15|0.00042514
02:58:16|0.00042479
02:58:17|0.00042479
02:58:18|0.00042479
02:58:19|0.00042479
02:58:20|0.00042479
02:58:21|0.00042479
02:58:22|0.00042479
02:58:23|0.00042479
02:58:24|0.00042479
02:58:26|0.0004251
02:58:27|0.00042514
02:58:27|0.00042514
02:58:28|0.00042514
02:58:30|0.00042514
02:58:30|0.00042514
02:58:31|0.00042514
02:58:33|0.00042514
02:58:33|0.00042514
02:58:34|0.00042514
02:58:35|0.00042514
02:58:36|0.00042514
02:58:37|0.00042514
02:58:38|0.00042514
02:58:40|0.00042514
02:58:40|0.00042514
02:58:41|0.00042514
02:58:42|0.00042514
02:58:43|0.00042514
02:58:44|0.00042514
02:58:45|0.00042514
02:58:46|0.00042514
02:58:47|0.00042514
02:58:48|0.00042514
02:58:49|0.00042514
02:58:51|0.00042514
02:58:53|0.00042514
02:58:53|0.00042514
02:58:54|0.00042514
02:58:55|0.00042514
02:58:56|0.00042514
02:58:58|0.00042514
02:58:58|0.00042514
02:58:59|0.00042514
02:59:00|0.00042494
02:59:01|0.00042494
02:59:02|0.00042494
02:59:04|0.00042494
02:59:05|0.00042479
02:59:06|0.00042479
02:59:07|0.00042479
02:59:08|0.00042479
02:59:09|0.00042465
02:59:10|0.00042445
02:59:11|0.00042456
02:59:13|0.00042456
02:59:13|0.00042456
02:59:14|0.00042456
02:59:15|0.00042484
02:59:17|0.00042483
02:59:17|0.00042483
02:59:19|0.00042483
02:59:20|0.00042483
02:59:21|0.00042483
02:59:21|0.00042475
02:59:22|0.00042475
02:59:23|0.00042475
02:59:24|0.00042475
02:59:25|0.00042486
02:59:26|0.00042486
02:59:27|0.00042486
02:59:29|0.00042486
02:59:30|0.00042486
02:59:30|0.00042486
02:59:31|0.00042486
02:59:32|0.00042486
02:59:33|0.00042486
02:59:34|0.00042486
02:59:36|0.00042486
02:59:36|0.00042486
02:59:37|0.00042486
02:59:39|0.00042486
02:59:40|0.00042486
02:59:40|0.00042486
02:59:42|0.00042486
02:59:43|0.00042486
02:59:44|0.00042486
02:59:45|0.00042486
02:59:46|0.00042486
02:59:47|0.00042486
02:59:48|0.00042486
02:59:48|0.00042486
02:59:50|0.00042486
02:59:50|0.00042486
02:59:52|0.00042486
02:59:53|0.00042486
02:59:54|0.00042486
02:59:55|0.00042486
02:59:56|0.00042486
02:59:58|0.00042486
02:59:59|0.00042486
03:00:01|0.00042486
03:00:02|0.00042486
03:00:03|0.00042486
03:00:03|0.00042486
03:00:05|0.00042499
03:00:07|0.00042499
03:00:07|0.00042499
03:00:09|0.00042499
03:00:09|0.00042499
03:00:10|0.00042499
03:00:11|0.00042499
03:00:12|0.00042499
03:00:14|0.00042499
03:00:15|0.00042499
03:00:16|0.00042499
03:00:17|0.00042499
03:00:18|0.00042499
03:00:19|0.00042499
03:00:20|0.00042499
03:00:21|0.00042499
03:00:22|0.00042499
03:00:23|0.00042473
03:00:24|0.00042473
03:00:25|0.00042473
03:00:26|0.00042473
03:00:27|0.00042473
03:00:28|0.00042473
03:00:29|0.00042473
03:00:30|0.00042473
03:00:31|0.00042473
03:00:32|0.00042473
03:00:33|0.00042473
03:00:34|0.00042473
03:00:36|0.00042473
03:00:36|0.00042473
03:00:38|0.00042473
03:00:38|0.00042473
03:00:40|0.00042473
03:00:41|0.00042478
03:00:42|0.00042478
03:00:43|0.00042478
03:00:44|0.00042454
03:00:45|0.00042454
03:00:46|0.00042454
03:00:48|0.00042454
03:00:48|0.00042454
03:00:50|0.00042474
03:00:52|0.00042474
03:00:52|0.00042474
03:00:54|0.00042484
03:00:56|0.00042509
03:00:57|0.00042509
03:00:58|0.00042509
03:00:58|0.00042509
03:01:00|0.00042509
03:01:02|0.00042509
03:01:02|0.00042509
03:01:04|0.00042497
03:01:06|0.00042497
03:01:06|0.00042497
03:01:07|0.00042497
03:01:08|0.00042497
03:01:10|0.00042497
03:01:11|0.00042497
03:01:11|0.00042497
03:01:13|0.00042497
03:01:13|0.00042497
03:01:14|0.00042497
03:01:15|0.00042497
03:01:16|0.00042497
03:01:18|0.00042497
03:01:18|0.00042514
03:01:19|0.00042514
03:01:21|0.00042514
03:01:21|0.00042514
03:01:22|0.00042514
03:01:23|0.00042514
03:01:25|0.00042514
03:01:25|0.00042514
03:01:26|0.00042514
03:01:28|0.00042502
03:01:29|0.00042502
03:01:30|0.00042502
03:01:30|0.00042502
03:01:32|0.00042502
03:01:33|0.00042502
03:01:34|0.00042502
03:01:35|0.00042502
03:01:36|0.00042502
03:01:37|0.00042512
03:01:38|0.00042512
03:01:39|0.00042513
03:01:40|0.00042514
03:01:41|0.00042514
03:01:42|0.00042514
03:01:43|0.00042514
03:01:44|0.00042514
03:01:45|0.00042514
03:01:46|0.00042514
03:01:47|0.00042514
03:01:48|0.00042514
03:01:49|0.00042516
03:01:50|0.00042516
03:01:51|0.00042516
03:01:53|0.00042516
03:01:54|0.00042522
03:01:55|0.00042522
03:01:56|0.00042522
03:01:57|0.00042522
03:01:58|0.00042522
03:01:59|0.00042522
03:02:01|0.00042522
03:02:02|0.00042522
03:02:03|0.00042522
03:02:04|0.00042535
03:02:05|0.00042535
03:02:06|0.0004254
03:02:08|0.00042528
03:02:08|0.00042528
03:02:09|0.00042528
03:02:12|0.00042528
03:02:12|0.0004253
03:02:13|0.0004253
03:02:14|0.0004253
03:02:15|0.0004253
03:02:17|0.0004253
03:02:18|0.0004253
03:02:19|0.0004253
03:02:20|0.0004253
03:02:21|0.0004253
03:02:22|0.0004253
03:02:23|0.0004253
03:02:24|0.0004253
03:02:25|0.0004253
03:02:26|0.00042538
03:02:27|0.00042538
03:02:28|0.00042538
03:02:29|0.00042538
03:02:30|0.00042538
03:02:31|0.00042538
03:02:32|0.00042538
03:02:33|0.00042538
03:02:34|0.00042538
03:02:35|0.00042559
03:02:36|0.00042566
03:02:37|0.00042567
03:02:38|0.00042566
03:02:39|0.00042566
03:02:40|0.00042567
03:02:41|0.00042565
03:02:42|0.00042565
03:02:43|0.00042569
03:02:44|0.00042569
03:02:45|0.00042569
03:02:46|0.00042574
03:02:47|0.00042574
03:02:48|0.00042574
03:02:49|0.00042574
03:02:50|0.00042574
03:02:51|0.00042574
03:02:52|0.00042595
03:02:53|0.00042595
03:02:55|0.00042595
03:02:56|0.00042595
03:02:57|0.00042595
03:02:58|0.00042576
03:03:00|0.00042576
03:03:01|0.00042576
03:03:02|0.00042576
03:03:03|0.00042576
03:03:04|0.00042576
03:03:05|0.00042576
03:03:06|0.00042576
03:03:08|0.00042576
03:03:08|0.00042576
03:03:09|0.00042576
03:03:11|0.00042576
03:03:12|0.00042576
03:03:12|0.00042576
03:03:14|0.0004259
03:03:14|0.0004259
03:03:17|0.00042627
03:03:17|0.00042633
03:03:18|0.00042648
03:03:20|0.00042648
03:03:20|0.00042648
03:03:21|0.00042648
03:03:23|0.00042648
03:03:24|0.00042621
03:03:24|0.00042636
03:03:26|0.00042636
03:03:27|0.00042636
03:03:28|0.00042636
03:03:30|0.00042647
03:03:30|0.00042647
03:03:31|0.00042647
03:03:32|0.00042647
03:03:34|0.00042647
03:03:35|0.00042637
03:03:36|0.00042637
03:03:36|0.00042637
03:03:37|0.00042637
03:03:38|0.00042637
03:03:39|0.00042637
03:03:40|0.00042637
03:03:41|0.00042637
03:03:42|0.00042637
03:03:44|0.00042637
03:03:45|0.00042646
03:03:45|0.00042616
03:03:47|0.00042616
03:03:48|0.00042616
03:03:48|0.00042616
03:03:50|0.00042616
03:03:51|0.00042616
03:03:53|0.00042616
03:03:53|0.00042616
03:03:56|0.00042616
03:03:57|0.00042616
03:03:58|0.00042616
03:04:00|0.00042616
03:04:01|0.00042616
03:04:02|0.00042604
03:04:04|0.00042604
03:04:05|0.00042604
03:04:05|0.00042604
03:04:07|0.00042604
03:04:08|0.00042604
03:04:09|0.00042604
03:04:09|0.00042604
03:04:11|0.00042604
03:04:12|0.00042604
03:04:13|0.00042604
03:04:14|0.00042604
03:04:15|0.00042562
03:04:16|0.00042558
03:04:17|0.00042558
03:04:18|0.00042558
03:04:19|0.00042558
03:04:20|0.00042566
03:04:21|0.00042566
03:04:22|0.00042566
03:04:24|0.00042566
03:04:24|0.00042563
03:04:26|0.00042563
03:04:27|0.00042542
03:04:27|0.00042542
03:04:28|0.00042542
03:04:29|0.00042542
03:04:30|0.00042542
03:04:33|0.00042542
03:04:34|0.00042542
03:04:34|0.00042542
03:04:36|0.00042542
03:04:36|0.00042542
03:04:37|0.00042542
03:04:38|0.00042542
03:04:39|0.00042542
03:04:40|0.00042542
03:04:41|0.00042542
03:04:42|0.00042542
03:04:43|0.00042542
03:04:45|0.00042542
03:04:45|0.00042542
03:04:47|0.00042542
03:04:47|0.00042542
03:04:48|0.00042542
03:04:50|0.00042542
03:04:50|0.00042542
03:04:51|0.00042542
03:04:52|0.00042542
03:04:53|0.00042542
03:04:54|0.00042542
03:04:56|0.00042502
03:04:57|0.00042515
03:04:57|0.00042515
03:04:59|0.00042515
03:05:01|0.00042515
03:05:01|0.00042492
03:05:02|0.00042492
03:05:04|0.00042499
03:05:06|0.00042499
03:05:06|0.00042492
03:05:07|0.00042492
03:05:08|0.00042492
03:05:09|0.00042492
03:05:10|0.00042492
03:05:12|0.00042492
03:05:13|0.00042492
03:05:14|0.00042492
03:05:15|0.00042492
03:05:16|0.00042492
03:05:17|0.00042492
03:05:18|0.00042492
03:05:19|0.000425
03:05:20|0.000425
03:05:21|0.000425
03:05:22|0.000425
03:05:23|0.000425
03:05:24|0.00042508
03:05:25|0.00042508
03:05:26|0.00042508
03:05:27|0.00042508
03:05:29|0.00042508
03:05:30|0.00042508
03:05:32|0.00042508
03:05:33|0.00042508
03:05:34|0.00042508
03:05:35|0.00042508
03:05:36|0.0004251
03:05:37|0.0004251
03:05:38|0.0004251
03:05:39|0.0004251
03:05:40|0.0004251
03:05:41|0.0004251
03:05:42|0.0004251
03:05:43|0.0004251
03:05:44|0.0004251
03:05:45|0.0004251
03:05:46|0.0004251
03:05:47|0.0004251
03:05:48|0.0004251
03:05:49|0.0004251
03:05:50|0.0004251
03:05:51|0.0004251
03:05:52|0.0004251
03:05:54|0.0004251
03:05:56|0.0004251
03:05:58|0.0004251
03:06:00|0.0004251
03:06:00|0.0004251
03:06:01|0.0004251
03:06:02|0.0004251
03:06:04|0.0004251
03:06:05|0.0004251
03:06:06|0.0004251
03:06:07|0.00042544
03:06:08|0.00042544
03:06:09|0.00042554
03:06:10|0.00042554
03:06:11|0.00042554
03:06:12|0.00042554
03:06:13|0.00042554
03:06:15|0.00042554
03:06:16|0.00042554
03:06:18|0.00042554
03:06:19|0.00042554
03:06:20|0.00042578
03:06:21|0.00042578
03:06:22|0.00042578
03:06:22|0.00042578
03:06:25|0.00042578
03:06:26|0.00042578
03:06:27|0.00042578
03:06:28|0.00042578
03:06:30|0.00042578
03:06:31|0.00042578
03:06:31|0.00042577
03:06:33|0.00042577
03:06:34|0.00042577
03:06:34|0.00042577
03:06:36|0.00042577
03:06:37|0.00042577
03:06:37|0.00042577
03:06:38|0.00042577
03:06:41|0.00042564
03:06:42|0.00042564
03:06:42|0.00042564
03:06:43|0.00042564
03:06:44|0.00042564
03:06:45|0.00042564
03:06:46|0.00042564
03:06:47|0.00042564
03:06:48|0.00042564
03:06:49|0.00042563
03:06:50|0.00042563
03:06:51|0.00042563
03:06:53|0.00042563
03:06:53|0.00042563
03:06:55|0.00042563
03:06:55|0.00042563
03:06:56|0.00042563
03:06:58|0.00042563
03:07:00|0.00042544
03:07:01|0.00042544
03:07:02|0.00042544
03:07:03|0.00042544
03:07:04|0.00042544
03:07:05|0.00042544
03:07:06|0.00042544
03:07:08|0.00042544
03:07:09|0.00042544
03:07:10|0.00042544
03:07:12|0.00042544
03:07:12|0.00042544
03:07:13|0.00042544
03:07:15|0.00042544
03:07:15|0.00042544
03:07:16|0.00042544
03:07:18|0.00042544
03:07:18|0.00042544
03:07:19|0.00042505
03:07:20|0.00042505
03:07:22|0.00042496
03:07:22|0.00042496
03:07:23|0.00042496
03:07:24|0.00042491
03:07:25|0.00042491
03:07:26|0.00042492
03:07:27|0.00042492
03:07:28|0.00042492
03:07:29|0.00042491
03:07:31|0.00042491
03:07:31|0.00042517
03:07:33|0.00042519
03:07:33|0.00042529
03:07:34|0.00042488
03:07:35|0.00042488
03:07:37|0.00042518
03:07:38|0.00042518
03:07:38|0.00042487
03:07:39|0.00042519
03:07:40|0.00042519
03:07:41|0.00042519
03:07:42|0.00042519
03:07:43|0.00042519
03:07:44|0.00042544
03:07:45|0.00042562
03:07:46|0.00042562
03:07:47|0.00042562
03:07:48|0.00042562
03:07:49|0.00042562
03:07:50|0.00042562
03:07:51|0.00042562
03:07:52|0.00042562
03:07:53|0.00042562
03:07:55|0.00042562
03:07:57|0.00042562
03:07:57|0.00042562
03:07:59|0.00042562
03:08:00|0.00042562
03:08:00|0.00042562
03:08:01|0.00042562
03:08:03|0.00042562
03:08:04|0.00042562
03:08:06|0.00042562
03:08:06|0.00042562
03:08:07|0.0004257
03:08:09|0.0004257
03:08:09|0.0004257
03:08:10|0.00042565
03:08:11|0.00042565
03:08:12|0.00042565
03:08:13|0.00042565
03:08:14|0.00042565
03:08:15|0.00042565
03:08:16|0.00042565
03:08:18|0.00042565
03:08:19|0.00042553
03:08:20|0.00042553
03:08:21|0.00042553
03:08:22|0.00042553
03:08:23|0.00042543
03:08:24|0.00042543
03:08:25|0.00042523
03:08:26|0.00042523
03:08:27|0.00042523
03:08:28|0.00042523
03:08:29|0.00042523
03:08:30|0.00042523
03:08:31|0.00042523
03:08:32|0.00042523
03:08:33|0.00042523
03:08:34|0.00042523
03:08:35|0.00042523
03:08:36|0.00042523
03:08:37|0.00042523
03:08:38|0.00042523
03:08:39|0.00042523
03:08:40|0.00042523
03:08:41|0.00042523
03:08:42|0.00042523
03:08:43|0.00042523
03:08:44|0.00042523
03:08:45|0.00042523
03:08:46|0.00042523
03:08:47|0.00042523
03:08:48|0.00042523
03:08:50|0.00042523
03:08:50|0.00042514
03:08:52|0.00042514
03:08:53|0.00042514
03:08:54|0.00042484
03:08:56|0.00042484
03:08:56|0.00042507
03:08:57|0.00042507
03:08:58|0.00042507
03:08:59|0.00042511
03:09:02|0.00042511
03:09:03|0.00042511
03:09:03|0.00042511
03:09:04|0.00042514
03:09:05|0.00042514
03:09:06|0.00042514
03:09:09|0.00042504
03:09:09|0.00042504
03:09:10|0.00042502
03:09:11|0.00042502
03:09:12|0.00042502
03:09:13|0.00042492
03:09:14|0.00042492
03:09:15|0.00042492
03:09:16|0.00042492
03:09:17|0.00042489
03:09:18|0.00042489
03:09:19|0.00042489
03:09:20|0.00042478
03:09:21|0.00042478
03:09:22|0.00042478
03:09:24|0.00042473
03:09:26|0.00042514
03:09:27|0.00042514
03:09:28|0.00042514
03:09:28|0.00042514
03:09:29|0.00042514
03:09:30|0.0004251
03:09:32|0.00042514
03:09:32|0.00042514
03:09:34|0.00042514
03:09:35|0.00042514
03:09:36|0.00042514
03:09:37|0.00042514
03:09:38|0.00042514
03:09:39|0.00042471
03:09:40|0.00042471
03:09:41|0.00042471
03:09:41|0.00042471
03:09:42|0.00042513
03:09:44|0.00042514
03:09:44|0.00042514
03:09:46|0.00042514
03:09:46|0.00042514
03:09:47|0.00042514
03:09:49|0.00042487
03:09:49|0.00042487
03:09:50|0.00042532
03:09:52|0.00042532
03:09:52|0.00042532
03:09:54|0.00042532
03:09:55|0.00042532
03:09:55|0.00042532
03:09:56|0.00042485
03:09:58|0.00042485
03:09:58|0.00042485
03:09:59|0.00042485
03:10:00|0.00042485
03:10:03|0.00042485
03:10:03|0.00042532
03:10:05|0.00042532
03:10:05|0.00042536
03:10:06|0.00042536
03:10:07|0.00042536
03:10:08|0.00042536
03:10:09|0.00042536
03:10:10|0.00042536
03:10:13|0.00042543
03:10:13|0.00042543
03:10:14|0.00042543
03:10:15|0.00042543
03:10:16|0.00042543
03:10:17|0.00042543
03:10:18|0.00042543
03:10:19|0.00042543
03:10:20|0.00042543
03:10:22|0.00042543
03:10:22|0.00042543
03:10:23|0.00042543
03:10:24|0.00042512
03:10:25|0.00042512
03:10:26|0.00042512
03:10:27|0.00042519
03:10:28|0.00042519
03:10:29|0.00042514
03:10:30|0.00042513
03:10:32|0.00042513
03:10:32|0.00042513
03:10:33|0.00042522
03:10:34|0.00042522
03:10:35|0.00042522
03:10:36|0.00042522
03:10:37|0.0004252
03:10:38|0.0004252
03:10:39|0.0004252
03:10:40|0.00042519
03:10:41|0.00042537
03:10:42|0.00042519
03:10:43|0.00042519
03:10:44|0.00042511
03:10:45|0.00042511
03:10:46|0.00042511
03:10:47|0.00042511
03:10:48|0.00042511
03:10:49|0.00042511
03:10:50|0.00042544
03:10:51|0.00042533
03:10:52|0.00042533
03:10:53|0.00042533
03:10:54|0.00042533
03:10:55|0.00042533
03:10:56|0.00042533
03:10:57|0.00042554
03:10:59|0.00042554
03:11:00|0.00042554
03:11:01|0.00042554
03:11:02|0.00042554
03:11:03|0.00042528
03:11:05|0.00042528
03:11:06|0.00042528
03:11:08|0.00042523
03:11:08|0.00042523
03:11:10|0.00042523
03:11:11|0.00042526
03:11:12|0.00042526
03:11:13|0.00042526
03:11:14|0.00042546
03:11:15|0.00042541
03:11:15|0.00042541
03:11:16|0.0004253
03:11:19|0.00042515
03:11:20|0.00042523
03:11:21|0.00042523
03:11:22|0.00042523
03:11:23|0.00042523
03:11:24|0.00042509
03:11:25|0.00042509
03:11:26|0.00042509
03:11:26|0.00042509
03:11:27|0.00042509
03:11:29|0.00042509
03:11:30|0.00042509
03:11:31|0.00042509
03:11:32|0.00042496
03:11:33|0.00042496
03:11:34|0.00042496
03:11:35|0.00042496
03:11:36|0.00042496
03:11:37|0.00042511
03:11:38|0.00042511
03:11:39|0.00042511
03:11:40|0.00042507
03:11:41|0.00042507
03:11:43|0.00042507
03:11:43|0.00042507
03:11:44|0.00042507
03:11:46|0.00042507
03:11:47|0.00042507
03:11:47|0.00042507
03:11:48|0.00042507
03:11:49|0.00042507
03:11:51|0.00042507
03:11:52|0.00042507
03:11:52|0.00042507
03:11:54|0.00042507
03:11:55|0.00042507
03:11:56|0.00042507
03:11:58|0.00042507
03:11:59|0.00042508
03:12:00|0.00042508
03:12:00|0.00042508
03:12:01|0.00042508
03:12:04|0.00042508
03:12:05|0.00042508
03:12:05|0.00042508
03:12:07|0.00042508
03:12:08|0.00042532
03:12:09|0.00042532
03:12:10|0.00042532
03:12:12|0.00042532
03:12:12|0.00042532
03:12:14|0.00042532
03:12:15|0.00042532
03:12:16|0.00042532
03:12:16|0.00042532
03:12:18|0.00042532
03:12:19|0.00042532
03:12:20|0.00042532
03:12:21|0.00042532
03:12:22|0.00042532
03:12:22|0.00042532
03:12:24|0.00042532
03:12:25|0.00042532
03:12:26|0.00042532
03:12:27|0.00042532
03:12:27|0.00042521
03:12:28|0.00042521
03:12:29|0.00042521
03:12:31|0.00042521
03:12:31|0.00042521
03:12:33|0.00042521
03:12:35|0.00042521
03:12:35|0.00042521
03:12:36|0.00042521
03:12:37|0.00042521
03:12:39|0.00042524
03:12:39|0.00042524
03:12:40|0.00042524
03:12:41|0.00042524
03:12:42|0.00042524
03:12:43|0.00042524
03:12:44|0.00042524
03:12:46|0.00042522
03:12:46|0.00042522
03:12:48|0.00042522
03:12:48|0.00042523
03:12:50|0.00042523
03:12:50|0.00042523
03:12:51|0.00042523
03:12:52|0.00042523
03:12:53|0.00042523
03:12:54|0.00042523
03:12:57|0.00042523
03:12:57|0.00042523
03:12:58|0.00042523
03:12:59|0.00042523
03:13:01|0.00042523
03:13:01|0.00042523
03:13:04|0.00042523
03:13:04|0.00042523
03:13:05|0.00042523
03:13:07|0.00042523
03:13:08|0.00042523
03:13:08|0.00042523
03:13:10|0.00042523
03:13:11|0.00042523
03:13:13|0.00042523
03:13:13|0.00042523
03:13:14|0.00042523
03:13:15|0.00042484
03:13:16|0.00042484
03:13:17|0.00042484
03:13:18|0.00042484
03:13:19|0.00042484
03:13:20|0.00042484
03:13:21|0.00042484
03:13:22|0.00042484
03:13:23|0.00042484
03:13:24|0.00042484
03:13:25|0.00042484
03:13:26|0.00042484
03:13:27|0.00042484
03:13:28|0.00042484
03:13:29|0.00042484
03:13:30|0.00042484
03:13:31|0.00042484
03:13:32|0.00042484
03:13:33|0.00042484
03:13:34|0.00042484
03:13:35|0.00042484
03:13:36|0.00042484
03:13:37|0.00042484
03:13:38|0.00042484
03:13:39|0.00042484
03:13:40|0.00042484
03:13:41|0.00042484
03:13:42|0.00042484
03:13:43|0.00042484
03:13:44|0.00042484
03:13:45|0.00042484
03:13:47|0.00042484
03:13:48|0.00042484
03:13:49|0.00042484
03:13:50|0.00042484
03:13:51|0.00042484
03:13:52|0.00042484
03:13:53|0.00042484
03:13:54|0.00042484
03:13:55|0.00042484
03:13:56|0.00042484
03:13:57|0.00042484
03:13:58|0.00042484
03:13:59|0.00042484
03:14:00|0.00042484
03:14:01|0.00042484
03:14:03|0.00042484
03:14:05|0.00042511
03:14:07|0.00042525
03:14:07|0.00042525
03:14:08|0.00042525
03:14:09|0.00042525
03:14:10|0.00042525
03:14:11|0.00042525
03:14:12|0.00042525
03:14:13|0.00042525
03:14:14|0.00042525
03:14:15|0.00042525
03:14:17|0.00042525
03:14:17|0.00042525
03:14:18|0.00042525
03:14:20|0.00042525
03:14:21|0.00042525
03:14:22|0.00042525
03:14:23|0.00042525
03:14:25|0.00042525
03:14:26|0.00042525
03:14:27|0.00042525
03:14:28|0.00042525
03:14:29|0.00042525
03:14:30|0.00042525
03:14:31|0.00042525
03:14:32|0.00042525
03:14:33|0.00042525
03:14:34|0.00042513
03:14:35|0.00042513
03:14:36|0.00042513
03:14:37|0.00042513
03:14:39|0.00042513
03:14:41|0.00042513
03:14:41|0.00042513
03:14:42|0.00042513
03:14:43|0.00042513
03:14:44|0.00042513
03:14:45|0.00042513
03:14:46|0.00042513
03:14:47|0.00042491
03:14:48|0.00042491
03:14:49|0.00042484
03:14:50|0.00042484
03:14:51|0.00042484
03:14:53|0.00042484
03:14:53|0.00042484
03:14:54|0.00042454
03:14:55|0.00042457
03:14:57|0.00042457
03:14:58|0.00042457
03:15:00|0.00042457
03:15:02|0.00042464
03:15:04|0.00042464
03:15:04|0.00042464
03:15:06|0.0004245
03:15:07|0.0004245
03:15:08|0.0004245
03:15:08|0.0004245
03:15:10|0.0004245
03:15:10|0.0004245
03:15:12|0.0004245
03:15:13|0.0004245
03:15:13|0.0004245
03:15:15|0.0004245
03:15:15|0.00042458
03:15:16|0.00042458
03:15:17|0.00042458
03:15:18|0.00042458
03:15:20|0.00042458
03:15:21|0.00042458
03:15:22|0.00042458
03:15:22|0.00042458
03:15:23|0.00042458
03:15:24|0.00042458
03:15:25|0.00042458
03:15:26|0.00042458
03:15:28|0.00042458
03:15:28|0.00042484
03:15:29|0.00042484
03:15:30|0.00042484
03:15:31|0.00042484
03:15:32|0.00042484
03:15:34|0.00042484
03:15:35|0.00042484
03:15:36|0.00042508
03:15:36|0.00042508
03:15:38|0.00042508
03:15:38|0.00042508
03:15:40|0.00042508
03:15:40|0.00042508
03:15:41|0.00042508
03:15:42|0.00042508
03:15:43|0.00042508
03:15:44|0.00042508
03:15:45|0.00042508
03:15:47|0.00042508
03:15:48|0.00042463
03:15:49|0.00042463
03:15:50|0.00042463
03:15:51|0.00042463
03:15:52|0.00042459
03:15:53|0.00042459
03:15:54|0.00042459
03:15:55|0.00042459
03:15:55|0.00042462
03:15:56|0.00042462
03:15:59|0.00042454
03:15:59|0.00042454
03:16:00|0.00042454
03:16:01|0.00042454
03:16:02|0.00042454
03:16:03|0.00042454
03:16:04|0.00042454
03:16:05|0.00042454
03:16:07|0.00042454
03:16:08|0.00042454
03:16:08|0.00042454
03:16:09|0.00042454
03:16:10|0.00042454
03:16:12|0.00042454
03:16:14|0.00042454
03:16:14|0.00042454
03:16:15|0.00042454
03:16:17|0.00042454
03:16:17|0.00042454
03:16:18|0.00042454
03:16:19|0.00042454
03:16:20|0.00042454
03:16:21|0.00042454
03:16:22|0.00042435
03:16:23|0.00042435
03:16:24|0.00042435
03:16:25|0.00042435
03:16:26|0.00042435
03:16:27|0.00042435
03:16:28|0.00042435
03:16:29|0.00042435
03:16:30|0.00042435
03:16:31|0.00042435
03:16:32|0.00042435
03:16:33|0.00042435
03:16:34|0.00042435
03:16:35|0.00042435
03:16:36|0.00042435
03:16:37|0.00042435
03:16:38|0.00042435
03:16:40|0.00042435
03:16:41|0.00042435
03:16:42|0.00042435
03:16:43|0.00042435
03:16:44|0.00042435
03:16:45|0.00042435
03:16:46|0.00042435
03:16:47|0.00042428
03:16:48|0.00042428
03:16:49|0.00042428
03:16:50|0.00042428
03:16:51|0.00042428
03:16:52|0.00042435
03:16:53|0.00042435
03:16:54|0.00042435
03:16:55|0.00042435
03:16:56|0.00042435
03:16:57|0.00042435
03:16:59|0.00042435
03:16:59|0.00042435
03:17:01|0.00042435
03:17:02|0.00042435
03:17:03|0.00042435
03:17:04|0.00042435
03:17:06|0.00042435
03:17:06|0.00042435
03:17:07|0.00042435
03:17:08|0.00042435
03:17:09|0.00042435
03:17:10|0.00042435
03:17:11|0.00042435
03:17:12|0.00042408
03:17:14|0.00042408
03:17:15|0.00042408
03:17:16|0.00042426
03:17:17|0.00042426
03:17:18|0.00042426
03:17:20|0.00042426
03:17:21|0.00042426
03:17:21|0.00042426
03:17:23|0.00042426
03:17:24|0.00042426
03:17:25|0.00042421
03:17:26|0.00042421
03:17:26|0.00042421
03:17:27|0.00042421
03:17:29|0.00042421
03:17:29|0.00042421
03:17:31|0.00042412
03:17:32|0.00042412
03:17:33|0.00042412
03:17:34|0.00042412
03:17:35|0.00042401
03:17:36|0.00042421
03:17:37|0.00042421
03:17:38|0.00042421
03:17:38|0.00042421
03:17:40|0.00042421
03:17:41|0.00042421
03:17:42|0.00042431
03:17:42|0.00042431
03:17:44|0.00042431
03:17:45|0.00042431
03:17:45|0.00042431
03:17:47|0.00042431
03:17:48|0.00042431
03:17:49|0.00042431
03:17:50|0.00042431
03:17:50|0.00042431
03:17:51|0.00042431
03:17:53|0.00042431
03:17:54|0.00042431
03:17:54|0.00042426
03:17:55|0.00042426
03:17:57|0.00042426
03:17:57|0.00042426
03:17:59|0.00042426
03:18:00|0.00042426
03:18:00|0.00042426
03:18:01|0.00042426
03:18:02|0.00042426
03:18:04|0.00042431
03:18:05|0.00042431
03:18:05|0.00042431
03:18:06|0.00042431
03:18:07|0.00042431
03:18:08|0.00042431
03:18:10|0.00042431
03:18:10|0.00042431
03:18:11|0.00042431
03:18:13|0.00042431
03:18:13|0.00042431
03:18:15|0.00042431
03:18:15|0.00042431
03:18:17|0.00042431
03:18:18|0.00042431
03:18:19|0.00042431
03:18:20|0.00042431
03:18:21|0.00042431
03:18:21|0.00042433
03:18:22|0.00042454
03:18:24|0.00042454
03:18:24|0.00042454
03:18:25|0.00042445
03:18:27|0.00042445
03:18:29|0.00042445
03:18:29|0.00042445
03:18:30|0.00042445
03:18:31|0.00042445
03:18:32|0.00042445
03:18:33|0.00042445
03:18:34|0.00042445
03:18:35|0.00042445
03:18:36|0.00042445
03:18:37|0.00042445
03:18:38|0.00042445
03:18:40|0.00042445
03:18:40|0.00042445
03:18:42|0.00042454
03:18:42|0.00042454
03:18:43|0.00042454
03:18:45|0.00042454
03:18:45|0.00042454
03:18:46|0.00042454
03:18:47|0.00042454
03:18:48|0.00042454
03:18:49|0.00042454
03:18:50|0.00042454
03:18:51|0.00042454
03:18:52|0.00042454
03:18:53|0.00042454
03:18:54|0.00042454
03:18:55|0.00042454
03:18:56|0.00042454
03:18:57|0.00042454
03:18:58|0.00042454
03:18:59|0.00042454
03:19:02|0.00042454
03:19:03|0.0004244
03:19:04|0.0004244
03:19:05|0.0004244
03:19:06|0.0004244
03:19:08|0.0004244
03:19:09|0.0004244
03:19:10|0.0004244
03:19:11|0.0004244
03:19:12|0.0004244
03:19:13|0.0004244
03:19:14|0.0004244
03:19:15|0.0004244
03:19:16|0.0004244
03:19:18|0.0004244
03:19:18|0.0004244
03:19:20|0.0004244
03:19:21|0.0004244
03:19:21|0.0004244
03:19:22|0.0004244
03:19:24|0.0004244
03:19:25|0.0004244
03:19:25|0.0004244
03:19:27|0.0004244
03:19:27|0.0004244
03:19:28|0.0004244
03:19:30|0.0004244
03:19:31|0.00042436
03:19:32|0.00042436
03:19:33|0.00042436
03:19:34|0.00042436
03:19:35|0.00042436
03:19:36|0.00042436
03:19:37|0.00042436
03:19:38|0.00042436
03:19:39|0.00042436
03:19:40|0.00042436
03:19:41|0.00042436
03:19:42|0.00042436
03:19:43|0.00042449
03:19:43|0.00042449
03:19:44|0.00042449
03:19:46|0.00042449
03:19:46|0.00042449
03:19:47|0.00042449
03:19:49|0.00042449
03:19:49|0.00042449
03:19:50|0.00042449
03:19:51|0.00042449
03:19:54|0.00042449
03:19:54|0.00042449
03:19:56|0.00042449
03:19:57|0.00042449
03:19:58|0.00042449
03:19:58|0.00042449
03:20:01|0.00042449
03:20:01|0.00042449
03:20:02|0.00042449
03:20:03|0.00042449
03:20:04|0.00042449
03:20:05|0.00042449
03:20:06|0.0004245
03:20:08|0.0004245
03:20:09|0.0004245
03:20:10|0.0004245
03:20:11|0.0004245
03:20:12|0.0004245
03:20:13|0.0004245
03:20:14|0.0004245
03:20:15|0.00042418
03:20:16|0.00042418
03:20:17|0.00042418
03:20:19|0.00042418
03:20:20|0.00042418
03:20:20|0.00042419
03:20:22|0.00042419
03:20:23|0.00042419
03:20:24|0.00042419
03:20:24|0.00042419
03:20:26|0.00042419
03:20:27|0.00042419
03:20:28|0.00042419
03:20:28|0.00042419
03:20:29|0.00042419
03:20:30|0.00042419
03:20:32|0.00042419
03:20:32|0.00042419
03:20:34|0.00042419
03:20:35|0.00042419
03:20:36|0.00042419
03:20:36|0.00042419
03:20:37|0.00042419
03:20:39|0.00042419
03:20:39|0.00042419
03:20:41|0.00042419
03:20:42|0.00042419
03:20:42|0.00042419
03:20:44|0.00042419
03:20:44|0.00042419
03:20:46|0.00042419
03:20:47|0.00042419
03:20:47|0.00042419
03:20:49|0.00042419
03:20:49|0.00042419
03:20:51|0.00042419
03:20:51|0.00042419
03:20:52|0.00042419
03:20:53|0.00042419
03:20:54|0.00042431
03:20:56|0.00042431
03:20:57|0.00042431
03:20:57|0.00042431
03:20:59|0.00042431
03:21:00|0.00042431
03:21:02|0.00042426
03:21:02|0.00042426
03:21:05|0.00042426
03:21:06|0.00042426
03:21:06|0.00042426
03:21:07|0.00042426
03:21:08|0.00042426
03:21:09|0.00042426
03:21:10|0.00042426
03:21:12|0.00042426
03:21:12|0.00042426
03:21:13|0.00042426
03:21:14|0.00042426
03:21:15|0.00042426
03:21:16|0.00042426
03:21:17|0.00042426
03:21:19|0.00042426
03:21:19|0.00042426
03:21:21|0.00042426
03:21:22|0.00042426
03:21:23|0.00042426
03:21:24|0.00042426
03:21:25|0.00042426
03:21:26|0.00042426
03:21:27|0.00042426
03:21:28|0.00042426
03:21:29|0.00042426
03:21:30|0.00042426
03:21:31|0.00042426
03:21:32|0.00042426
03:21:33|0.00042426
03:21:34|0.00042426
03:21:35|0.00042426
03:21:36|0.00042426
03:21:37|0.00042426
03:21:38|0.00042426
03:21:39|0.00042426
03:21:40|0.00042426
03:21:41|0.00042426
03:21:42|0.00042426
03:21:43|0.00042426
03:21:44|0.00042426
03:21:45|0.00042426
03:21:46|0.00042426
03:21:47|0.00042426
03:21:48|0.00042426
03:21:49|0.00042426
03:21:50|0.00042426
03:21:51|0.00042426
03:21:52|0.00042426
03:21:53|0.00042426
03:21:54|0.00042426
03:21:55|0.00042426
03:21:56|0.00042426
03:21:57|0.00042426
03:21:58|0.00042426
03:21:59|0.00042426
03:22:00|0.00042426
03:22:01|0.00042426
03:22:02|0.00042426
03:22:03|0.00042426
03:22:05|0.00042426
03:22:07|0.00042426
03:22:08|0.00042426
03:22:10|0.00042426
03:22:11|0.00042426
03:22:12|0.00042426
03:22:13|0.00042426
03:22:14|0.00042426
03:22:16|0.00042426
03:22:18|0.00042426
03:22:19|0.00042426
03:22:20|0.00042426
03:22:21|0.00042426
03:22:22|0.00042426
03:22:23|0.00042426
03:22:24|0.00042426
03:22:25|0.00042426
03:22:26|0.00042426
03:22:27|0.00042426
03:22:28|0.00042426
03:22:29|0.00042426
03:22:30|0.00042426
03:22:31|0.00042426
03:22:32|0.00042426
03:22:33|0.00042426
03:22:34|0.00042426
03:22:35|0.00042426
03:22:36|0.00042426
03:22:37|0.00042426
03:22:38|0.00042404
03:22:39|0.00042404
03:22:40|0.00042404
03:22:41|0.00042404
03:22:42|0.00042404
03:22:43|0.00042404
03:22:44|0.00042315
03:22:45|0.00042352
03:22:46|0.00042348
03:22:47|0.00042348
03:22:48|0.00042348
03:22:49|0.00042348
03:22:50|0.00042348
03:22:51|0.00042348
03:22:52|0.00042348
03:22:53|0.00042348
03:22:54|0.00042342
03:22:55|0.00042342
03:22:56|0.00042304
03:22:57|0.00042304
03:22:58|0.00042304
03:22:59|0.00042304
03:23:00|0.00042304
03:23:01|0.00042304
03:23:02|0.00042304
03:23:04|0.00042304
03:23:05|0.00042304
03:23:07|0.00042334
03:23:09|0.00042334
03:23:09|0.00042358
03:23:11|0.00042362
03:23:11|0.00042362
03:23:12|0.00042351
03:23:13|0.00042351
03:23:15|0.00042351
03:23:15|0.00042344
03:23:17|0.00042344
03:23:18|0.00042344
03:23:19|0.00042344
03:23:20|0.00042334
03:23:22|0.00042334
03:23:22|0.00042334
03:23:23|0.00042334
03:23:24|0.00042334
03:23:25|0.00042334
03:23:26|0.00042334
03:23:27|0.00042334
03:23:28|0.00042334
03:23:29|0.00042345
03:23:30|0.00042352
03:23:31|0.00042352
03:23:32|0.00042352
03:23:33|0.00042352
03:23:34|0.00042352
03:23:35|0.00042352
03:23:36|0.00042352
03:23:37|0.00042352
03:23:38|0.00042352
03:23:39|0.00042352
03:23:40|0.00042352
03:23:41|0.00042352
03:23:42|0.00042352
03:23:43|0.00042352
03:23:44|0.00042352
03:23:45|0.00042352
03:23:46|0.00042352
03:23:47|0.00042352
03:23:48|0.00042352
03:23:49|0.00042352
03:23:50|0.00042341
03:23:51|0.00042341
03:23:52|0.00042341
03:23:53|0.00042341
03:23:54|0.00042341
03:23:55|0.00042341
03:23:56|0.00042341
03:23:57|0.00042341
03:23:58|0.00042341
03:23:59|0.00042341
03:24:00|0.0004229
03:24:02|0.0004229
03:24:03|0.00042312
03:24:05|0.00042312
03:24:05|0.00042312
03:24:07|0.00042312
03:24:08|0.00042312
03:24:10|0.00042312
03:24:11|0.00042312
03:24:12|0.00042312
03:24:13|0.00042312
03:24:13|0.00042312
03:24:15|0.00042312
03:24:16|0.00042312
03:24:17|0.00042312
03:24:18|0.00042312
03:24:18|0.00042312
03:24:20|0.00042312
03:24:21|0.00042312
03:24:22|0.00042312
03:24:23|0.00042312
03:24:24|0.00042312
03:24:25|0.00042312
03:24:26|0.00042312
03:24:27|0.00042312
03:24:28|0.00042312
03:24:29|0.00042312
03:24:29|0.00042308
03:24:30|0.00042308
03:24:32|0.00042308
03:24:32|0.00042286
03:24:34|0.00042286
03:24:35|0.00042286
03:24:36|0.00042286
03:24:36|0.00042286
03:24:38|0.00042286
03:24:39|0.00042286
03:24:39|0.00042286
03:24:40|0.00042286
03:24:42|0.00042286
03:24:42|0.00042286
03:24:43|0.00042297
03:24:45|0.00042297
03:24:46|0.00042312
03:24:46|0.00042312
03:24:48|0.00042312
03:24:48|0.000423
03:24:49|0.000423
03:24:51|0.000423
03:24:52|0.000423
03:24:53|0.000423
03:24:54|0.000423
03:24:55|0.000423
03:24:55|0.000423
03:24:57|0.000423
03:24:57|0.000423
03:24:59|0.000423
03:25:00|0.000423
03:25:00|0.000423
03:25:03|0.000423
03:25:03|0.00042295
03:25:05|0.00042295
03:25:07|0.00042312
03:25:07|0.00042312
03:25:09|0.00042312
03:25:11|0.00042312
03:25:11|0.00042312
03:25:12|0.00042312
03:25:13|0.00042322
03:25:14|0.00042322
03:25:15|0.00042322
03:25:17|0.00042322
03:25:18|0.00042322
03:25:19|0.00042322
03:25:21|0.00042322
03:25:21|0.00042322
03:25:22|0.00042322
03:25:24|0.00042322
03:25:25|0.00042322
03:25:25|0.00042322
03:25:27|0.00042322
03:25:28|0.00042322
03:25:28|0.00042297
03:25:29|0.00042297
03:25:30|0.00042297
03:25:31|0.00042297
03:25:32|0.00042297
03:25:33|0.00042297
03:25:35|0.00042297
03:25:36|0.00042297
03:25:36|0.00042297
03:25:37|0.0004228
03:25:38|0.0004228
03:25:39|0.0004228
03:25:41|0.0004228
03:25:42|0.0004228
03:25:43|0.0004228
03:25:43|0.0004228
03:25:44|0.0004228
03:25:46|0.0004228
03:25:46|0.0004228
03:25:47|0.0004228
03:25:49|0.0004228
03:25:50|0.0004228
03:25:51|0.0004228
03:25:52|0.0004228
03:25:53|0.0004228
03:25:54|0.0004228
03:25:55|0.0004228
03:25:56|0.0004228
03:25:57|0.0004228
03:25:57|0.0004228
03:25:58|0.0004228
03:26:00|0.0004228
03:26:02|0.0004228
03:26:02|0.0004228
03:26:04|0.0004228
03:26:06|0.0004228
03:26:07|0.0004228
03:26:07|0.0004228
03:26:09|0.0004228
03:26:09|0.0004228
03:26:10|0.0004228
03:26:12|0.0004228
03:26:13|0.0004228
03:26:14|0.0004228
03:26:15|0.0004228
03:26:16|0.00042281
03:26:17|0.00042281
03:26:18|0.00042281
03:26:20|0.00042274
03:26:21|0.00042274
03:26:22|0.00042274
03:26:22|0.00042281
03:26:23|0.00042281
03:26:24|0.00042281
03:26:26|0.00042281
03:26:26|0.00042281
03:26:28|0.00042281
03:26:28|0.00042281
03:26:29|0.00042281
03:26:31|0.00042281
03:26:31|0.00042281
03:26:33|0.00042281
03:26:33|0.00042281
03:26:35|0.00042281
03:26:35|0.00042281
03:26:36|0.00042279
03:26:37|0.00042279
03:26:38|0.00042279
03:26:40|0.00042281
03:26:40|0.00042281
03:26:41|0.00042281
03:26:42|0.00042281
03:26:43|0.00042281
03:26:44|0.00042281
03:26:45|0.00042281
03:26:48|0.00042281
03:26:48|0.00042281
03:26:49|0.00042281
03:26:50|0.00042281
03:26:51|0.00042281
03:26:52|0.00042281
03:26:53|0.00042281
03:26:54|0.00042281
03:26:55|0.00042281
03:26:56|0.00042281
03:26:57|0.00042281
03:26:58|0.00042281
03:26:59|0.00042281
03:27:00|0.00042281
03:27:01|0.00042281
03:27:02|0.00042281
03:27:04|0.00042281
03:27:05|0.00042281
03:27:06|0.00042281
03:27:08|0.00042281
03:27:09|0.00042281
03:27:10|0.00042281
03:27:11|0.00042281
03:27:12|0.00042281
03:27:13|0.00042281
03:27:14|0.00042281
03:27:15|0.00042281
03:27:16|0.00042281
03:27:17|0.00042281
03:27:18|0.00042255
03:27:19|0.00042255
03:27:20|0.00042255
03:27:21|0.00042255
03:27:22|0.00042255
03:27:23|0.00042255
03:27:24|0.00042255
03:27:25|0.00042255
03:27:26|0.00042255
03:27:27|0.00042255
03:27:28|0.00042255
03:27:29|0.00042255
03:27:30|0.00042274
03:27:31|0.00042274
03:27:32|0.00042274
03:27:33|0.00042274
03:27:34|0.00042274
03:27:35|0.00042274
03:27:36|0.00042274
03:27:37|0.00042274
03:27:38|0.00042274
03:27:39|0.00042256
03:27:40|0.00042256
03:27:42|0.00042239
03:27:42|0.00042239
03:27:43|0.00042239
03:27:44|0.00042239
03:27:45|0.00042239
03:27:46|0.00042239
03:27:47|0.00042239
03:27:48|0.00042239
03:27:49|0.00042239
03:27:50|0.00042239
03:27:51|0.00042239
03:27:52|0.00042239
03:27:53|0.00042239
03:27:54|0.00042239
03:27:55|0.00042239
03:27:56|0.00042239
03:27:57|0.00042239
03:27:58|0.00042239
03:27:59|0.00042239
03:28:00|0.00042239
03:28:01|0.00042239
03:28:03|0.00042231
03:28:04|0.00042231
03:28:06|0.00042231
03:28:07|0.00042231
03:28:08|0.00042231
03:28:09|0.00042231
03:28:10|0.00042231
03:28:11|0.00042231
03:28:12|0.0004225
03:28:13|0.0004225
03:28:14|0.0004225
03:28:15|0.0004225
03:28:16|0.00042228
03:28:17|0.00042228
03:28:18|0.00042228
03:28:20|0.00042216
03:28:21|0.00042188
03:28:23|0.00042191
03:28:24|0.00042191
03:28:25|0.00042204
03:28:25|0.00042204
03:28:27|0.00042204
03:28:28|0.00042214
03:28:29|0.00042214
03:28:29|0.00042214
03:28:30|0.00042214
03:28:31|0.00042214
03:28:32|0.00042214
03:28:34|0.00042214
03:28:35|0.00042209
03:28:36|0.00042209
03:28:36|0.00042219
03:28:37|0.00042219
03:28:39|0.00042219
03:28:40|0.00042219
03:28:41|0.00042219
03:28:41|0.00042214
03:28:42|0.00042214
03:28:43|0.00042214
03:28:45|0.00042214
03:28:46|0.00042214
03:28:46|0.00042214
03:28:47|0.00042217
03:28:49|0.00042217
03:28:49|0.00042217
03:28:51|0.00042217
03:28:52|0.00042247
03:28:52|0.00042227
03:28:54|0.00042242
03:28:55|0.00042242
03:28:56|0.00042242
03:28:57|0.00042258
03:28:58|0.00042258
03:28:59|0.00042258
03:29:00|0.00042258
03:29:00|0.00042258
03:29:02|0.00042258
03:29:04|0.00042258
03:29:05|0.00042258
03:29:06|0.00042258
03:29:08|0.00042258
03:29:08|0.00042258
03:29:11|0.00042258
03:29:11|0.00042214
03:29:13|0.00042214
03:29:14|0.00042214
03:29:14|0.00042214
03:29:15|0.00042214
03:29:16|0.00042214
03:29:17|0.00042214
03:29:18|0.00042214
03:29:20|0.00042214
03:29:20|0.00042214
03:29:21|0.00042214
03:29:22|0.00042214
03:29:23|0.00042212
03:29:24|0.00042212
03:29:25|0.00042212
03:29:26|0.00042212
03:29:28|0.00042212
03:29:28|0.00042212
03:29:29|0.00042212
03:29:30|0.00042212
03:29:32|0.00042212
03:29:32|0.00042212
03:29:33|0.00042212
03:29:34|0.00042212
03:29:36|0.00042212
03:29:36|0.00042212
03:29:37|0.00042212
03:29:38|0.00042227
03:29:39|0.00042227
03:29:41|0.00042227
03:29:41|0.00042227
03:29:43|0.0004222
03:29:43|0.0004222
03:29:44|0.0004222
03:29:46|0.0004222
03:29:46|0.0004222
03:29:47|0.0004222
03:29:48|0.0004222
03:29:49|0.0004222
03:29:50|0.0004222
03:29:52|0.0004222
03:29:53|0.0004222
03:29:53|0.0004222
03:29:54|0.0004222
03:29:57|0.0004222
03:29:57|0.0004222
03:29:58|0.00042236
03:29:59|0.00042236
03:30:00|0.00042243
03:30:01|0.00042243
03:30:03|0.0004224
03:30:04|0.0004224
03:30:05|0.0004224
03:30:07|0.0004224
03:30:08|0.0004224
03:30:09|0.0004224
03:30:11|0.0004224
03:30:11|0.0004224
03:30:13|0.0004224
03:30:15|0.00042208
03:30:15|0.00042194
03:30:16|0.00042194
03:30:18|0.00042194
03:30:18|0.00042194
03:30:19|0.00042194
03:30:21|0.00042184
03:30:22|0.00042186
03:30:22|0.00042191
03:30:23|0.00042191
03:30:25|0.00042191
03:30:25|0.00042191
03:30:26|0.00042191
03:30:27|0.00042191
03:30:28|0.00042191
03:30:30|0.00042191
03:30:30|0.00042203
03:30:32|0.00042203
03:30:33|0.00042214
03:30:33|0.00042219
03:30:34|0.00042227
03:30:35|0.00042232
03:30:36|0.00042237
03:30:39|0.00042237
03:30:40|0.00042237
03:30:41|0.00042244
03:30:41|0.00042226
03:30:42|0.00042221
03:30:43|0.00042222
03:30:44|0.00042218
03:30:45|0.00042218
03:30:46|0.00042218
03:30:48|0.00042218
03:30:48|0.00042218
03:30:49|0.00042218
03:30:51|0.00042218
03:30:51|0.00042218
03:30:52|0.00042218
03:30:53|0.00042218
03:30:55|0.00042218
03:30:55|0.00042218
03:30:56|0.00042218
03:30:57|0.00042218
03:30:59|0.00042218
03:30:59|0.00042218
03:31:00|0.00042244
03:31:01|0.00042244
03:31:04|0.00042244
03:31:04|0.00042244
03:31:06|0.00042244
03:31:07|0.00042251
03:31:08|0.00042251
03:31:10|0.00042247
03:31:12|0.00042231
03:31:13|0.00042233
03:31:13|0.00042233
03:31:14|0.00042249
03:31:16|0.00042249
03:31:17|0.00042249
03:31:18|0.00042261
03:31:18|0.00042261
03:31:20|0.00042261
03:31:21|0.00042261
03:31:22|0.00042261
03:31:24|0.00042261
03:31:24|0.00042261
03:31:26|0.00042261
03:31:26|0.00042261
03:31:27|0.00042261
03:31:28|0.00042261
03:31:29|0.00042274
03:31:30|0.00042274
03:31:31|0.00042289
03:31:33|0.00042289
03:31:34|0.00042299
03:31:34|0.000423
03:31:36|0.000423
03:31:38|0.00042304
03:31:38|0.00042304
03:31:39|0.00042309
03:31:40|0.00042309
03:31:41|0.00042309
03:31:42|0.00042309
03:31:43|0.00042309
03:31:44|0.00042309
03:31:45|0.00042309
03:31:46|0.00042334
03:31:47|0.00042343
03:31:48|0.00042343
03:31:49|0.00042341
03:31:50|0.00042341
03:31:51|0.00042341
03:31:52|0.00042341
03:31:53|0.00042335
03:31:54|0.00042335
03:31:55|0.00042344
03:31:56|0.00042344
03:31:57|0.00042344
03:31:58|0.00042344
03:31:59|0.00042333
03:32:00|0.00042333
03:32:01|0.00042333
03:32:02|0.00042333
03:32:03|0.00042333
03:32:05|0.00042333
03:32:05|0.00042333
03:32:07|0.00042333
03:32:08|0.00042333
03:32:09|0.00042333
03:32:10|0.00042318
03:32:11|0.00042318
03:32:12|0.00042318
03:32:13|0.00042318
03:32:14|0.00042318
03:32:15|0.00042318
03:32:16|0.00042318
03:32:17|0.00042318
03:32:18|0.00042318
03:32:19|0.00042318
03:32:20|0.00042318
03:32:21|0.00042318
03:32:22|0.00042318
03:32:23|0.00042318
03:32:24|0.00042318
03:32:25|0.00042318
03:32:26|0.00042318
03:32:27|0.00042318
03:32:28|0.00042334
03:32:29|0.00042334
03:32:30|0.00042334
03:32:31|0.00042304
03:32:32|0.00042304
03:32:33|0.00042304
03:32:34|0.00042304
03:32:35|0.00042304
03:32:36|0.00042304
03:32:37|0.00042304
03:32:38|0.00042304
03:32:39|0.000423
03:32:40|0.000423
03:32:41|0.000423
03:32:42|0.000423
03:32:43|0.00042301
03:32:44|0.00042301
03:32:45|0.00042301
03:32:47|0.00042301
03:32:48|0.00042301
03:32:49|0.00042301
03:32:50|0.00042301
03:32:51|0.00042301
03:32:52|0.00042301
03:32:53|0.00042301
03:32:53|0.00042301
03:32:55|0.00042301
03:32:56|0.00042301
03:32:57|0.00042301
03:32:57|0.00042301
03:32:59|0.00042309
03:33:00|0.00042309
03:33:01|0.00042323
03:33:02|0.00042323
03:33:03|0.00042323
03:33:04|0.00042323
03:33:05|0.00042323
03:33:07|0.00042323
03:33:08|0.00042323
03:33:09|0.00042323
03:33:10|0.00042323
03:33:11|0.00042323
03:33:12|0.00042323
03:33:13|0.00042323
03:33:14|0.00042334
03:33:15|0.00042334
03:33:16|0.00042357
03:33:17|0.00042357
03:33:18|0.00042357
03:33:19|0.00042357
03:33:20|0.00042357
03:33:21|0.00042357
03:33:22|0.00042357
03:33:23|0.00042357
03:33:24|0.00042357
03:33:25|0.00042357
03:33:26|0.00042357
03:33:27|0.00042357
03:33:28|0.00042357
03:33:29|0.00042357
03:33:30|0.00042357
03:33:31|0.00042357
03:33:32|0.00042357
03:33:33|0.00042357
03:33:34|0.00042357
03:33:35|0.00042357
03:33:36|0.00042357
03:33:37|0.00042357
03:33:38|0.00042357
03:33:39|0.00042357
03:33:40|0.00042357
03:33:41|0.00042357
03:33:42|0.00042357
03:33:43|0.00042357
03:33:44|0.00042357
03:33:45|0.00042357
03:33:46|0.00042357
03:33:47|0.00042357
03:33:48|0.00042357
03:33:49|0.00042357
03:33:50|0.00042357
03:33:51|0.00042315
03:33:52|0.00042315
03:33:53|0.00042315
03:33:54|0.00042315
03:33:55|0.00042315
03:33:56|0.00042315
03:33:57|0.00042315
03:33:58|0.00042315
03:33:59|0.00042315
03:34:00|0.00042315
03:34:01|0.00042315
03:34:02|0.00042315
03:34:03|0.00042315
03:34:05|0.00042315
03:34:05|0.00042315
03:34:07|0.00042315
03:34:07|0.00042315
03:34:08|0.00042315
03:34:09|0.00042315
03:34:10|0.00042315
03:34:11|0.00042315
03:34:13|0.00042315
03:34:14|0.00042315
03:34:15|0.00042315
03:34:16|0.00042315
03:34:17|0.00042315
03:34:17|0.00042315
03:34:18|0.00042315
03:34:20|0.00042315
03:34:21|0.00042315
03:34:22|0.00042315
03:34:24|0.00042315
03:34:25|0.00042315
03:34:26|0.00042315
03:34:26|0.00042315
03:34:27|0.00042354
03:34:28|0.00042354
03:34:29|0.00042354
03:34:31|0.00042354
03:34:31|0.00042354
03:34:32|0.00042354
03:34:33|0.00042354
03:34:34|0.00042354
03:34:36|0.00042354
03:34:37|0.00042354
03:34:37|0.00042354
03:34:39|0.00042354
03:34:39|0.00042354
03:34:41|0.00042354
03:34:41|0.00042354
03:34:42|0.00042354
03:34:43|0.00042354
03:34:45|0.00042351
03:34:46|0.00042351
03:34:46|0.00042351
03:34:48|0.00042351
03:34:49|0.00042351
03:34:50|0.00042351
03:34:50|0.00042351
03:34:51|0.00042351
03:34:52|0.00042351
03:34:53|0.00042351
03:34:54|0.00042351
03:34:55|0.00042351
03:34:56|0.00042351
03:34:57|0.00042351
03:34:58|0.00042351
03:34:59|0.00042351
03:35:00|0.00042351
03:35:01|0.00042296
03:35:03|0.00042296
03:35:03|0.00042296
03:35:04|0.00042296
03:35:05|0.00042296
03:35:06|0.00042296
03:35:08|0.00042296
03:35:09|0.00042296
03:35:10|0.00042296
03:35:11|0.00042296
03:35:12|0.00042296
03:35:13|0.00042296
03:35:15|0.00042296
03:35:15|0.00042296
03:35:16|0.00042296
03:35:17|0.00042296
03:35:18|0.00042296
03:35:21|0.00042296
03:35:21|0.00042296
03:35:22|0.00042296
03:35:23|0.00042296
03:35:24|0.00042296
03:35:25|0.00042296
03:35:26|0.00042296
03:35:27|0.00042296
03:35:28|0.00042296
03:35:29|0.00042296
03:35:30|0.00042296
03:35:31|0.00042296
03:35:32|0.00042296
03:35:33|0.00042296
03:35:34|0.00042296
03:35:35|0.00042296
03:35:36|0.00042296
03:35:37|0.00042296
03:35:38|0.00042296
03:35:39|0.00042296
03:35:40|0.00042296
03:35:41|0.00042296
03:35:42|0.00042296
03:35:43|0.00042296
03:35:44|0.00042296
03:35:45|0.00042296
03:35:46|0.00042296
03:35:47|0.00042296
03:35:48|0.00042296
03:35:49|0.00042312
03:35:50|0.00042312
03:35:51|0.00042334
03:35:52|0.00042334
03:35:53|0.00042334
03:35:54|0.00042334
03:35:55|0.00042334
03:35:56|0.00042334
03:35:57|0.00042334
03:35:59|0.00042334
03:35:59|0.00042334
03:36:00|0.00042334
03:36:01|0.00042334
03:36:02|0.00042334
03:36:03|0.00042334
03:36:05|0.00042334
03:36:06|0.00042327
03:36:08|0.00042327
03:36:09|0.00042327
03:36:10|0.00042327
03:36:10|0.00042327
03:36:12|0.00042327
03:36:12|0.00042327
03:36:13|0.00042327
03:36:14|0.00042327
03:36:17|0.00042327
03:36:18|0.00042327
03:36:19|0.00042327
03:36:20|0.00042327
03:36:21|0.00042327
03:36:22|0.00042327
03:36:23|0.00042327
03:36:24|0.00042327
03:36:25|0.00042327
03:36:25|0.00042327
03:36:26|0.00042327
03:36:27|0.00042327
03:36:29|0.00042327
03:36:29|0.00042327
03:36:30|0.00042327
03:36:32|0.00042327
03:36:32|0.00042327
03:36:33|0.00042327
03:36:34|0.00042331
03:36:35|0.00042331
03:36:36|0.00042331
03:36:38|0.00042331
03:36:39|0.00042331
03:36:40|0.00042331
03:36:41|0.00042331
03:36:41|0.00042331
03:36:43|0.00042331
03:36:43|0.00042331
03:36:44|0.00042331
03:36:45|0.00042331
03:36:47|0.00042331
03:36:47|0.00042331
03:36:49|0.00042331
03:36:50|0.00042331
03:36:52|0.00042331
03:36:52|0.00042331
03:36:53|0.00042304
03:36:54|0.00042304
03:36:56|0.00042304
03:36:57|0.00042304
03:36:58|0.00042304
03:36:59|0.00042304
03:37:00|0.00042274
03:37:01|0.00042274
03:37:02|0.0004226
03:37:03|0.0004226
03:37:04|0.0004226
03:37:05|0.0004226
03:37:07|0.0004226
03:37:08|0.0004226
03:37:09|0.00042246
03:37:10|0.00042238
03:37:12|0.00042238
03:37:13|0.00042238
03:37:15|0.00042238
03:37:16|0.00042255
03:37:16|0.00042255
03:37:18|0.00042255
03:37:19|0.00042255
03:37:20|0.00042255
03:37:20|0.00042255
03:37:22|0.00042255
03:37:22|0.00042255
03:37:24|0.00042255
03:37:25|0.00042255
03:37:25|0.00042255
03:37:27|0.00042255
03:37:27|0.00042255
03:37:29|0.00042255
03:37:30|0.00042249
03:37:30|0.00042249
03:37:31|0.00042271
03:37:33|0.00042271
03:37:33|0.00042274
03:37:35|0.00042274
03:37:35|0.00042274
03:37:36|0.00042274
03:37:38|0.00042274
03:37:38|0.00042274
03:37:40|0.00042244
03:37:41|0.00042244
03:37:42|0.00042249
03:37:43|0.00042249
03:37:43|0.00042251
03:37:44|0.00042251
03:37:46|0.00042251
03:37:47|0.00042251
03:37:48|0.00042241
03:37:48|0.00042236
03:37:50|0.00042206
03:37:51|0.00042216
03:37:51|0.00042216
03:37:52|0.00042204
03:37:53|0.00042204
03:37:55|0.00042197
03:37:55|0.00042197
03:37:57|0.00042197
03:37:58|0.00042197
03:37:59|0.00042197
03:38:01|0.00042197
03:38:01|0.00042197
03:38:02|0.00042167
03:38:04|0.00042167
03:38:05|0.00042154
03:38:05|0.00042154
03:38:06|0.00042148
03:38:09|0.00042148
03:38:09|0.00042148
03:38:11|0.00042148
03:38:12|0.00042131
03:38:13|0.00042131
03:38:14|0.00042131
03:38:15|0.00042131
03:38:17|0.00042125
03:38:18|0.00042125
03:38:19|0.00042124
03:38:19|0.00042111
03:38:21|0.00042111
03:38:22|0.00042107
03:38:23|0.00042104
03:38:25|0.00042096
03:38:25|0.00042096
03:38:26|0.00042096
03:38:27|0.00042094
03:38:29|0.00042094
03:38:30|0.00042094
03:38:30|0.00042101
03:38:32|0.000421
03:38:32|0.000421
03:38:33|0.000421
03:38:35|0.000421
03:38:35|0.000421
03:38:37|0.000421
03:38:37|0.00042084
03:38:38|0.00042084
03:38:39|0.00042084
03:38:40|0.00042084
03:38:41|0.00042084
03:38:42|0.00042081
03:38:43|0.00042081
03:38:44|0.00042081
03:38:45|0.00042081
03:38:46|0.00042081
03:38:47|0.00042081
03:38:48|0.00042081
03:38:49|0.00042081
03:38:50|0.00042081
03:38:52|0.00042081
03:38:53|0.00042081
03:38:54|0.00042081
03:38:55|0.00042081
03:38:56|0.00042081
03:38:57|0.00042081
03:38:58|0.00042081
03:38:59|0.00042081
03:38:59|0.00042081
03:39:01|0.00042081
03:39:02|0.00042081
03:39:03|0.00042066
03:39:04|0.00042061
03:39:05|0.00042063
03:39:06|0.00042055
03:39:08|0.00042035
03:39:10|0.00042035
03:39:11|0.00042035
03:39:12|0.00042035
03:39:13|0.00042035
03:39:15|0.00042038
03:39:16|0.00042038
03:39:16|0.00042038
03:39:17|0.00042067
03:39:19|0.00042067
03:39:20|0.00042067
03:39:21|0.00042067
03:39:21|0.00042067
03:39:23|0.00042096
03:39:24|0.00042098
03:39:25|0.00042098
03:39:26|0.00042098
03:39:27|0.00042098
03:39:28|0.00042098
03:39:29|0.00042098
03:39:30|0.00042067
03:39:31|0.00042067
03:39:32|0.00042067
03:39:33|0.00042067
03:39:34|0.00042067
03:39:35|0.00042067
03:39:36|0.00042067
03:39:37|0.00042067
03:39:38|0.00042067
03:39:39|0.00042067
03:39:40|0.00042067
03:39:41|0.00042067
03:39:42|0.00042067
03:39:43|0.00042087
03:39:44|0.00042102
03:39:45|0.00042102
03:39:46|0.00042088
03:39:47|0.00042088
03:39:48|0.00042088
03:39:49|0.00042088
03:39:50|0.00042088
03:39:51|0.00042067
03:39:52|0.00042067
03:39:53|0.00042067
03:39:54|0.00042067
03:39:55|0.00042067
03:39:56|0.00042067
03:39:57|0.00042067
03:39:58|0.00042067
03:39:59|0.00042067
03:40:00|0.00042067
03:40:01|0.00042039
03:40:02|0.00042032
03:40:03|0.00042028
03:40:04|0.00042036
03:40:05|0.00042036
03:40:06|0.00042039
03:40:08|0.00042039
03:40:08|0.00042039
03:40:10|0.00042067
03:40:11|0.00042067
03:40:12|0.00042055
03:40:13|0.00042055
03:40:14|0.00042062
03:40:15|0.00042062
03:40:16|0.00042096
03:40:17|0.00042066
03:40:18|0.00042038
03:40:19|0.00042038
03:40:20|0.00042021
03:40:21|0.00042034
03:40:22|0.00042043
03:40:23|0.00042015
03:40:24|0.00042
03:40:25|0.00041974
03:40:26|0.00041907
03:40:27|0.00041972
03:40:28|0.00042067
03:40:29|0.00042096
03:40:30|0.00042096
03:40:31|0.00042096
03:40:33|0.00042096
03:40:34|0.00042096
03:40:34|0.00042096
03:40:35|0.00042096
03:40:37|0.00042096
03:40:37|0.00042096
03:40:38|0.00042096
03:40:39|0.00042096
03:40:40|0.00042096
03:40:42|0.00042096
03:40:43|0.00042096
03:40:43|0.00042095
03:40:45|0.00042095
03:40:46|0.00042079
03:40:47|0.00042079
03:40:48|0.00042079
03:40:49|0.00042079
03:40:49|0.00042079
03:40:50|0.00042079
03:40:52|0.0004208
03:40:53|0.0004208
03:40:53|0.0004208
03:40:55|0.0004208
03:40:56|0.0004208
03:40:56|0.0004208
03:40:57|0.0004208
03:40:58|0.00042058
03:41:00|0.00042058
03:41:00|0.00042058
03:41:01|0.00042058
03:41:03|0.00042058
03:41:04|0.00042058
03:41:05|0.00042058
03:41:06|0.00042058
03:41:07|0.00042058
03:41:09|0.00042061
03:41:10|0.00042061
03:41:11|0.00042061
03:41:12|0.00042061
03:41:12|0.00042038
03:41:14|0.00042038
03:41:15|0.00042033
03:41:16|0.00042033
03:41:17|0.00042033
03:41:18|0.00042066
03:41:19|0.00042066
03:41:20|0.00042066
03:41:21|0.00042066
03:41:22|0.00042066
03:41:24|0.00042066
03:41:26|0.00042066
03:41:26|0.00042066
03:41:28|0.0004205
03:41:28|0.0004205
03:41:30|0.0004205
03:41:30|0.00042044
03:41:32|0.00042044
03:41:32|0.00042044
03:41:33|0.00042044
03:41:35|0.00042044
03:41:35|0.00042044
03:41:36|0.00042044
03:41:37|0.00042061
03:41:39|0.00042061
03:41:41|0.00042061
03:41:41|0.00042061
03:41:43|0.00042061
03:41:44|0.00042061
03:41:45|0.00042061
03:41:46|0.00042061
03:41:47|0.00042061
03:41:48|0.00042061
03:41:49|0.00042061
03:41:50|0.00042061
03:41:51|0.00042061
03:41:52|0.00042061
03:41:53|0.00042061
03:41:54|0.00042061
03:41:55|0.00042061
03:41:56|0.00042061
03:41:57|0.00042061
03:41:58|0.00042061
03:41:59|0.00042061
03:42:00|0.00042061
03:42:01|0.00042061
03:42:02|0.00042061
03:42:03|0.00042061
03:42:04|0.00042061
03:42:05|0.00042061
03:42:06|0.00042061
03:42:07|0.00042061
03:42:08|0.00042061
03:42:09|0.00042061
03:42:11|0.00042061
03:42:11|0.00042061
03:42:13|0.00042061
03:42:14|0.00042061
03:42:16|0.00042061
03:42:17|0.00042061
03:42:19|0.00042033
03:42:20|0.00042033
03:42:20|0.00042033
03:42:21|0.00042033
03:42:23|0.00042033
03:42:24|0.00042033
03:42:25|0.00042033
03:42:26|0.00042033
03:42:27|0.00042033
03:42:29|0.00042033
03:42:29|0.00042033
03:42:30|0.00042033
03:42:31|0.00042047
03:42:32|0.00042047
03:42:33|0.00042051
03:42:34|0.00042035
03:42:35|0.00042057
03:42:36|0.00042049
03:42:37|0.00042049
03:42:38|0.00042049
03:42:39|0.00042049
03:42:40|0.00042049
03:42:41|0.00042057
03:42:42|0.00042065
03:42:43|0.00042067
03:42:44|0.00042067
03:42:45|0.00042055
03:42:46|0.00042055
03:42:47|0.00042055
03:42:48|0.00042055
03:42:49|0.00042055
03:42:50|0.00042055
03:42:51|0.00042055
03:42:52|0.00042044
03:42:53|0.00042044
03:42:55|0.00042044
03:42:55|0.0004204
03:42:56|0.0004204
03:42:57|0.0004204
03:42:58|0.0004204
03:42:59|0.00042038
03:43:00|0.00042038
03:43:01|0.00042038
03:43:02|0.00042038
03:43:03|0.00042038
03:43:05|0.00042038
03:43:05|0.00042038
03:43:06|0.00042038
03:43:07|0.00042038
03:43:08|0.00042038
03:43:09|0.00042038
03:43:10|0.00042038
03:43:11|0.00042038
03:43:12|0.00042054
03:43:13|0.00042054
03:43:14|0.00042063
03:43:15|0.00042063
03:43:16|0.00042063
03:43:17|0.00042063
03:43:18|0.0004205
03:43:19|0.0004205
03:43:20|0.0004205
03:43:21|0.0004205
03:43:22|0.0004205
03:43:23|0.0004205
03:43:24|0.0004205
03:43:25|0.0004205
03:43:26|0.0004205
03:43:27|0.0004205
03:43:28|0.0004205
03:43:29|0.00042052
03:43:30|0.00042052
03:43:31|0.00042052
03:43:32|0.00042052
03:43:34|0.00042067
03:43:34|0.00042067
03:43:35|0.00042067
03:43:36|0.00042067
03:43:37|0.00042067
03:43:38|0.00042067
03:43:39|0.00042067
03:43:40|0.00042067
03:43:41|0.00042067
03:43:42|0.00042067
03:43:43|0.00042067
03:43:44|0.00042067
03:43:45|0.00042067
03:43:47|0.00042051
03:43:48|0.00042051
03:43:48|0.00042051
03:43:49|0.00042051
03:43:51|0.00042051
03:43:52|0.00042051
03:43:53|0.00042051
03:43:53|0.00042051
03:43:54|0.00042053
03:43:56|0.00042053
03:43:57|0.00042053
03:43:57|0.00042053
03:43:59|0.00042053
03:43:59|0.00042053
03:44:00|0.00042053
03:44:01|0.00042053
03:44:03|0.00042053
03:44:05|0.00042053
03:44:05|0.00042053
03:44:06|0.00042053
03:44:07|0.00042069
03:44:08|0.00042069
03:44:09|0.00042069
03:44:11|0.00042069
03:44:13|0.00042069
03:44:13|0.00042069
03:44:15|0.00042069
03:44:16|0.00042082
03:44:17|0.00042082
03:44:18|0.00042082
03:44:20|0.00042082
03:44:20|0.00042082
03:44:22|0.00042071
03:44:22|0.00042051
03:44:24|0.00042051
03:44:24|0.00042051
03:44:26|0.00042074
03:44:27|0.00042074
03:44:28|0.00042074
03:44:28|0.00042074
03:44:29|0.00042074
03:44:30|0.00042074
03:44:32|0.00042094
03:44:32|0.00042095
03:44:34|0.00042095
03:44:35|0.00042096
03:44:35|0.00042105
03:44:36|0.00042106
03:44:38|0.00042108
03:44:39|0.00042108
03:44:40|0.00042108
03:44:40|0.00042108
03:44:41|0.00042108
03:44:43|0.00042108
03:44:43|0.00042108
03:44:45|0.00042108
03:44:46|0.00042108
03:44:46|0.00042108
03:44:47|0.00042108
03:44:49|0.00042108
03:44:50|0.00042135
03:44:50|0.00042152
03:44:52|0.00042152
03:44:52|0.00042153
03:44:54|0.00042153
03:44:55|0.00042153
03:44:56|0.00042153
03:44:57|0.00042148
03:44:58|0.00042154
03:44:58|0.00042144
03:45:00|0.00042146
03:45:00|0.00042136
03:45:02|0.00042141
03:45:02|0.00042141
03:45:04|0.00042125
03:45:04|0.00042125
03:45:05|0.00042125
03:45:08|0.00042096
03:45:09|0.00042096
03:45:09|0.00042096
03:45:12|0.00042125
03:45:13|0.00042125
03:45:13|0.00042127
03:45:14|0.00042127
03:45:16|0.00042127
03:45:16|0.00042127
03:45:17|0.00042154
03:45:18|0.00042154
03:45:19|0.00042154
03:45:21|0.00042129
03:45:22|0.00042125
03:45:22|0.00042125
03:45:23|0.00042089
03:45:24|0.00042109
03:45:25|0.000421
03:45:26|0.000421
03:45:28|0.00042101
03:45:28|0.00042101
03:45:29|0.00042101
03:45:31|0.00042104
03:45:32|0.00042104
03:45:33|0.00042109
03:45:34|0.00042067
03:45:35|0.00042054
03:45:35|0.00042063
03:45:37|0.00042063
03:45:37|0.00042078
03:45:39|0.00042078
03:45:39|0.00042079
03:45:41|0.00042065
03:45:41|0.00042066
03:45:43|0.00042069
03:45:44|0.00042066
03:45:45|0.00042063
03:45:45|0.00042063
03:45:48|0.00042063
03:45:48|0.00042068
03:45:49|0.00042068
03:45:50|0.00042068
03:45:51|0.00042077
03:45:53|0.00042077
03:45:53|0.0004209
03:45:54|0.0004209
03:45:55|0.00042091
03:45:56|0.00042096
03:45:57|0.00042092
03:45:59|0.0004211
03:45:59|0.00042114
03:46:00|0.00042084
03:46:01|0.00042105
03:46:03|0.00042105
03:46:04|0.00042105
03:46:05|0.00042105
03:46:05|0.00042105
03:46:07|0.00042095
03:46:07|0.00042103
03:46:09|0.00042103
03:46:10|0.00042086
03:46:11|0.00042086
03:46:11|0.00042086
03:46:12|0.00042086
03:46:15|0.00042093
03:46:17|0.00042093
03:46:17|0.00042092
03:46:18|0.00042098
03:46:20|0.00042097
03:46:21|0.00042101
03:46:21|0.00042101
03:46:22|0.00042101
03:46:23|0.00042101
03:46:24|0.00042101
03:46:26|0.00042101
03:46:26|0.00042067
03:46:27|0.00042067
03:46:28|0.00042081
03:46:30|0.00042084
03:46:31|0.00042084
03:46:32|0.00042084
03:46:33|0.00042084
03:46:34|0.00042084
03:46:35|0.00042084
03:46:36|0.00042081
03:46:38|0.00042081
03:46:38|0.00042081
03:46:41|0.00042091
03:46:41|0.00042056
03:46:42|0.00042056
03:46:44|0.00042056
03:46:45|0.00042048
03:46:45|0.00042048
03:46:47|0.00042048
03:46:48|0.00042048
03:46:48|0.00042048
03:46:50|0.00042047
03:46:50|0.00042047
03:46:51|0.00042047
03:46:52|0.00042047
03:46:54|0.00042047
03:46:54|0.00042047
03:46:56|0.00042047
03:46:57|0.00042047
03:46:58|0.00042037
03:46:58|0.00042034
03:46:59|0.00042033
03:47:00|0.00042031
03:47:02|0.00042031
03:47:02|0.00042035
03:47:04|0.00042035
03:47:04|0.00042004
03:47:05|0.00041997
03:47:06|0.00041997
03:47:08|0.00041997
03:47:08|0.00041997
03:47:09|0.00041997
03:47:12|0.00041997
03:47:13|0.00041997
03:47:14|0.00041997
03:47:15|0.00042046
03:47:17|0.00042046
03:47:18|0.00042046
03:47:19|0.00042046
03:47:20|0.00042046
03:47:20|0.00042046
03:47:21|0.00042046
03:47:23|0.00042046
03:47:23|0.00042054
03:47:24|0.00042054
03:47:26|0.00042054
03:47:28|0.0004205
03:47:29|0.00042039
03:47:30|0.00042039
03:47:31|0.00042039
03:47:33|0.00042039
03:47:34|0.00042039
03:47:35|0.00042039
03:47:36|0.00042039
03:47:36|0.00042039
03:47:37|0.00042039
03:47:38|0.00042039
03:47:39|0.00042022
03:47:40|0.00042022
03:47:41|0.00042022
03:47:42|0.00042022
03:47:43|0.00042022
03:47:44|0.00042022
03:47:45|0.00042022
03:47:47|0.00042022
03:47:49|0.00042022
03:47:49|0.00042022
03:47:50|0.00042022
03:47:51|0.00042009
03:47:52|0.00042009
03:47:53|0.00042009
03:47:54|0.00042009
03:47:55|0.00042009
03:47:56|0.00041997
03:47:57|0.00041997
03:47:58|0.00041986
03:47:59|0.00041986
03:48:00|0.00041986
03:48:01|0.00041986
03:48:03|0.00041986
03:48:04|0.00042012
03:48:04|0.00042012
03:48:05|0.00042012
03:48:06|0.00042012
03:48:07|0.00042012
03:48:09|0.00042012
03:48:09|0.00042012
03:48:11|0.00042012
03:48:11|0.00042011
03:48:14|0.00042011
03:48:14|0.00042011
03:48:16|0.00042011
03:48:18|0.00042011
03:48:18|0.00042011
03:48:20|0.00042011
03:48:21|0.00042011
03:48:22|0.00042011
03:48:23|0.00042011
03:48:24|0.00042011
03:48:25|0.00042011
03:48:26|0.00042011
03:48:27|0.00042011
03:48:28|0.00042011
03:48:29|0.00042011
03:48:30|0.00042011
03:48:31|0.00042011
03:48:32|0.00042011
03:48:33|0.0004198
03:48:34|0.0004198
03:48:35|0.0004198
03:48:36|0.0004198
03:48:37|0.0004198
03:48:38|0.0004198
03:48:39|0.0004198
03:48:40|0.0004198
03:48:42|0.0004198
03:48:42|0.0004198
03:48:43|0.0004198
03:48:45|0.0004197
03:48:45|0.00041955
03:48:47|0.0004197
03:48:47|0.0004197
03:48:48|0.0004197
03:48:50|0.0004197
03:48:51|0.0004197
03:48:52|0.0004197
03:48:53|0.0004197
03:48:54|0.00041979
03:48:54|0.00041979
03:48:56|0.00041979
03:48:56|0.00041979
03:48:58|0.00041979
03:48:59|0.00041979
03:49:00|0.00041979
03:49:01|0.00041979
03:49:02|0.00041976
03:49:03|0.00041976
03:49:04|0.00041976
03:49:05|0.00041976
03:49:06|0.00041976
03:49:07|0.0004198
03:49:08|0.0004198
03:49:09|0.0004198
03:49:10|0.0004198
03:49:11|0.0004198
03:49:12|0.0004198
03:49:13|0.0004198
03:49:15|0.0004198
03:49:16|0.0004198
03:49:17|0.0004198
03:49:18|0.00041995
03:49:20|0.00041995
03:49:21|0.00041995
03:49:21|0.00041995
03:49:22|0.0004196
03:49:23|0.0004196
03:49:25|0.0004196
03:49:25|0.00041941
03:49:26|0.00041953
03:49:28|0.00041911
03:49:28|0.00041893
03:49:30|0.00041884
03:49:30|0.00041884
03:49:32|0.00041884
03:49:33|0.00041884
03:49:34|0.00041884
03:49:35|0.00041884
03:49:36|0.00041877
03:49:36|0.00041877
03:49:38|0.00041877
03:49:38|0.0004188
03:49:39|0.00041891
03:49:41|0.00041922
03:49:41|0.00041922
03:49:43|0.00041922
03:49:43|0.00041922
03:49:44|0.00041922
03:49:45|0.00041922
03:49:47|0.00041922
03:49:47|0.00041922
03:49:50|0.00041922
03:49:50|0.00041951
03:49:51|0.00041951
03:49:52|0.00041951
03:49:53|0.00041948
03:49:54|0.00041969
03:49:55|0.00041969
03:49:56|0.00041969
03:49:57|0.00041969
03:49:58|0.00041969
03:49:59|0.00041969
03:50:01|0.00041969
03:50:02|0.00041969
03:50:03|0.00041969
03:50:03|0.00041969
03:50:05|0.00041969
03:50:05|0.00041969
03:50:06|0.00041969
03:50:07|0.00041922
03:50:08|0.00041922
03:50:09|0.00041922
03:50:11|0.00041922
03:50:12|0.00041922
03:50:14|0.00041922
03:50:14|0.00041922
03:50:15|0.00041922
03:50:17|0.00041907
03:50:17|0.00041907
03:50:18|0.00041907
03:50:19|0.00041907
03:50:20|0.00041907
03:50:21|0.00041907
03:50:22|0.00041907
03:50:24|0.00041907
03:50:25|0.00041907
03:50:25|0.00041907
03:50:26|0.00041907
03:50:28|0.00041907
03:50:29|0.00041907
03:50:29|0.00041907
03:50:30|0.00041907
03:50:31|0.00041907
03:50:33|0.00041907
03:50:34|0.00041907
03:50:34|0.00041907
03:50:35|0.00041907
03:50:37|0.00041948
03:50:37|0.00041948
03:50:39|0.00041948
03:50:40|0.00041948
03:50:41|0.00041948
03:50:42|0.00041948
03:50:43|0.00041948
03:50:44|0.00041948
03:50:45|0.00041944
03:50:45|0.00041944
03:50:46|0.00041944
03:50:47|0.0004194
03:50:48|0.0004194
03:50:50|0.0004194
03:50:50|0.0004194
03:50:51|0.00041951
03:50:53|0.00041951
03:50:54|0.00041951
03:50:55|0.00041951
03:50:55|0.00041951
03:50:57|0.00041951
03:50:58|0.00041951
03:50:58|0.00041952
03:50:59|0.00041952
03:51:01|0.00041952
03:51:02|0.00041952
03:51:04|0.00041952
03:51:04|0.00041935
03:51:05|0.00041935
03:51:07|0.00041935
03:51:07|0.00041935
03:51:08|0.00041935
03:51:09|0.00041935
03:51:12|0.00041935
03:51:12|0.00041935
03:51:13|0.00041935
03:51:15|0.00041935
03:51:15|0.00041935
03:51:18|0.00041935
03:51:18|0.00041935
03:51:20|0.00041935
03:51:21|0.00041943
03:51:23|0.00041946
03:51:24|0.0004194
03:51:25|0.0004194
03:51:26|0.0004194
03:51:28|0.0004194
03:51:28|0.0004194
03:51:30|0.0004194
03:51:30|0.0004194
03:51:32|0.0004194
03:51:32|0.0004194
03:51:33|0.00041973
03:51:35|0.00041973
03:51:36|0.00041973
03:51:37|0.00041973
03:51:38|0.00041973
03:51:39|0.0004198
03:51:40|0.0004198
03:51:41|0.0004198
03:51:42|0.0004198
03:51:44|0.0004198
03:51:45|0.0004198
03:51:45|0.0004198
03:51:46|0.0004198
03:51:47|0.00041983
03:51:49|0.00041983
03:51:49|0.00041983
03:51:51|0.00041997
03:51:52|0.00041997
03:51:53|0.00042
03:51:53|0.00042
03:51:54|0.00042
03:51:55|0.00042
03:51:56|0.00042009
03:51:57|0.00042009
03:51:58|0.00042009
03:51:59|0.00042009
03:52:00|0.00042
03:52:01|0.00042
03:52:03|0.00042
03:52:03|0.00042
03:52:05|0.00042
03:52:06|0.00042
03:52:06|0.00041989
03:52:07|0.00041997
03:52:08|0.00041997
03:52:09|0.00041997
03:52:10|0.00041997
03:52:11|0.0004198
03:52:13|0.0004198
03:52:13|0.0004198
03:52:16|0.0004198
03:52:17|0.0004198
03:52:18|0.0004198
03:52:19|0.0004198
03:52:20|0.0004198
03:52:21|0.0004198
03:52:22|0.0004198
03:52:24|0.00041975
03:52:24|0.00041975
03:52:26|0.00041975
03:52:27|0.00041975
03:52:29|0.00041975
03:52:29|0.00041975
03:52:31|0.00041975
03:52:32|0.00041975
03:52:32|0.00041975
03:52:34|0.00041975
03:52:34|0.00041975
03:52:35|0.00041975
03:52:36|0.00041975
03:52:37|0.00041975
03:52:38|0.00041975
03:52:39|0.00041975
03:52:41|0.00041975
03:52:41|0.00041975
03:52:43|0.00041975
03:52:43|0.00041975
03:52:44|0.00041975
03:52:45|0.00041975
03:52:46|0.00041975
03:52:47|0.00041975
03:52:48|0.00041975
03:52:49|0.00041975
03:52:50|0.00041975
03:52:51|0.00041975
03:52:52|0.00041975
03:52:53|0.00041975
03:52:54|0.00041975
03:52:55|0.00041968
03:52:56|0.00041958
03:52:57|0.00041958
03:52:58|0.00041958
03:52:59|0.00041958
03:53:00|0.00041958
03:53:03|0.00041958
03:53:04|0.00041958
03:53:05|0.00041958
03:53:06|0.00041958
03:53:07|0.00041958
03:53:08|0.00041958
03:53:09|0.00041958
03:53:10|0.00042009
03:53:11|0.00042024
03:53:12|0.00042024
03:53:13|0.00042024
03:53:14|0.00042024
03:53:15|0.00042024
03:53:16|0.00042024
03:53:17|0.00042024
03:53:19|0.00042024
03:53:19|0.00042024
03:53:21|0.00042034
03:53:22|0.00042034
03:53:24|0.00042034
03:53:24|0.00042034
03:53:27|0.00042058
03:53:28|0.0004206
03:53:29|0.0004206
03:53:31|0.0004206
03:53:32|0.0004206
03:53:33|0.0004208
03:53:34|0.0004208
03:53:35|0.00042082
03:53:35|0.00042067
03:53:37|0.00042104
03:53:38|0.00042104
03:53:39|0.00042097
03:53:39|0.00042097
03:53:40|0.00042113
03:53:42|0.00042113
03:53:43|0.00042113
03:53:43|0.0004212
03:53:45|0.0004212
03:53:46|0.0004212
03:53:46|0.00042112
03:53:47|0.00042112
03:53:49|0.00042112
03:53:50|0.00042112
03:53:51|0.0004212
03:53:52|0.0004212
03:53:53|0.0004212
03:53:53|0.0004212
03:53:55|0.00042125
03:53:56|0.00042125
03:53:57|0.00042125
03:53:58|0.00042125
03:53:58|0.00042125
03:54:00|0.00042125
03:54:01|0.00042125
03:54:02|0.00042133
03:54:03|0.00042133
03:54:04|0.00042133
03:54:05|0.00042133
03:54:06|0.00042133
03:54:07|0.00042133
03:54:08|0.00042133
03:54:09|0.00042133
03:54:11|0.00042133
03:54:12|0.00042133
03:54:13|0.00042133
03:54:13|0.00042133
03:54:16|0.00042133
03:54:17|0.00042133
03:54:17|0.00042142
03:54:19|0.00042142
03:54:21|0.00042142
03:54:22|0.00042154
03:54:24|0.00042155
03:54:25|0.00042156
03:54:26|0.00042156
03:54:27|0.00042156
03:54:28|0.00042145
03:54:29|0.00042145
03:54:30|0.00042145
03:54:31|0.00042145
03:54:33|0.00042145
03:54:33|0.00042145
03:54:35|0.00042145
03:54:35|0.00042145
03:54:37|0.00042145
03:54:37|0.00042145
03:54:39|0.00042145
03:54:39|0.00042145
03:54:40|0.00042145
03:54:41|0.00042162
03:54:43|0.00042162
03:54:43|0.00042162
03:54:44|0.00042162
03:54:46|0.00042162
03:54:47|0.00042162
03:54:47|0.00042162
03:54:49|0.00042162
03:54:50|0.00042154
03:54:50|0.00042154
03:54:51|0.00042154
03:54:52|0.00042154
03:54:53|0.00042143
03:54:54|0.00042135
03:54:55|0.00042135
03:54:57|0.00042135
03:54:57|0.00042135
03:54:58|0.00042135
03:55:01|0.00042135
03:55:01|0.00042184
03:55:02|0.00042184
03:55:03|0.00042184
03:55:04|0.00042184
03:55:06|0.00042184
03:55:07|0.00042193
03:55:08|0.00042193
03:55:09|0.00042193
03:55:10|0.00042193
03:55:11|0.00042193
03:55:12|0.00042193
03:55:13|0.00042193
03:55:14|0.00042193
03:55:15|0.00042193
03:55:16|0.00042193
03:55:18|0.00042193
03:55:19|0.00042193
03:55:21|0.00042193
03:55:21|0.00042193
03:55:23|0.00042193
03:55:25|0.00042193
03:55:25|0.00042193
03:55:26|0.00042193
03:55:27|0.00042193
03:55:28|0.00042193
03:55:29|0.00042193
03:55:30|0.00042193
03:55:31|0.00042193
03:55:32|0.00042193
03:55:33|0.00042193
03:55:34|0.00042193
03:55:35|0.00042193
03:55:36|0.00042193
03:55:37|0.00042193
03:55:38|0.00042193
03:55:39|0.00042193
03:55:40|0.00042193
03:55:42|0.00042164
03:55:42|0.00042164
03:55:43|0.00042164
03:55:44|0.00042158
03:55:46|0.00042126
03:55:47|0.00042126
03:55:47|0.00042126
03:55:48|0.00042126
03:55:49|0.00042128
03:55:50|0.00042128
03:55:51|0.00042128
03:55:52|0.00042128
03:55:53|0.00042128
03:55:54|0.00042128
03:55:55|0.00042128
03:55:56|0.00042128
03:55:57|0.00042128
03:55:58|0.00042128
03:55:59|0.00042128
03:56:00|0.00042128
03:56:01|0.00042128
03:56:03|0.00042128
03:56:04|0.00042128
03:56:04|0.00042128
03:56:05|0.00042128
03:56:07|0.00042143
03:56:08|0.00042143
03:56:09|0.00042143
03:56:09|0.00042143
03:56:10|0.00042143
03:56:11|0.00042143
03:56:12|0.00042143
03:56:14|0.00042143
03:56:15|0.00042143
03:56:17|0.00042143
03:56:17|0.00042143
03:56:18|0.00042143
03:56:19|0.00042143
03:56:20|0.00042143
03:56:21|0.00042143
03:56:23|0.00042151
03:56:24|0.00042151
03:56:25|0.00042151
03:56:26|0.00042151
03:56:27|0.00042151
03:56:28|0.00042151
03:56:29|0.00042125
03:56:30|0.00042125
03:56:32|0.00042125
03:56:32|0.00042125
03:56:33|0.00042125
03:56:35|0.00042125
03:56:35|0.00042125
03:56:36|0.00042117
03:56:38|0.00042117
03:56:38|0.00042117
03:56:39|0.00042117
03:56:40|0.00042117
03:56:41|0.00042117
03:56:42|0.00042117
03:56:44|0.00042117
03:56:44|0.00042117
03:56:46|0.00042117
03:56:46|0.00042117
03:56:47|0.00042117
03:56:48|0.00042117
03:56:50|0.00042117
03:56:50|0.00042117
03:56:52|0.00042117
03:56:52|0.00042117
03:56:54|0.00042117
03:56:55|0.00042117
03:56:56|0.00042117
03:56:56|0.00042117
03:56:58|0.00042117
03:56:59|0.00042117
03:57:00|0.00042117
03:57:01|0.00042113
03:57:02|0.00042106
03:57:03|0.00042106
03:57:04|0.00042106
03:57:04|0.00042106
03:57:05|0.00042106
03:57:07|0.00042106
03:57:08|0.00042106
03:57:09|0.00042128
03:57:10|0.00042128
03:57:11|0.00042128
03:57:12|0.00042128
03:57:12|0.00042134
03:57:14|0.00042148
03:57:15|0.00042148
03:57:17|0.00042148
03:57:17|0.00042174
03:57:20|0.00042174
03:57:20|0.00042174
03:57:21|0.00042174
03:57:22|0.00042174
03:57:23|0.00042174
03:57:24|0.00042174
03:57:25|0.00042174
03:57:26|0.00042174
03:57:27|0.00042174
03:57:29|0.00042174
03:57:30|0.00042174
03:57:30|0.00042174
03:57:31|0.00042174
03:57:32|0.00042174
03:57:33|0.00042174
03:57:34|0.00042174
03:57:35|0.00042174
03:57:36|0.00042174
03:57:37|0.00042174
03:57:38|0.00042174
03:57:39|0.00042174
03:57:40|0.00042171
03:57:41|0.00042171
03:57:42|0.00042171
03:57:43|0.00042171
03:57:44|0.00042171
03:57:45|0.00042171
03:57:46|0.00042178
03:57:47|0.00042178
03:57:48|0.00042184
03:57:49|0.00042184
03:57:50|0.00042184
03:57:51|0.00042184
03:57:52|0.00042184
03:57:53|0.00042184
03:57:54|0.00042184
03:57:55|0.00042184
03:57:56|0.00042184
03:57:58|0.00042184
03:57:59|0.00042184
03:58:00|0.00042184
03:58:01|0.00042184
03:58:02|0.00042184
03:58:03|0.00042184
03:58:04|0.00042184
03:58:05|0.00042184
03:58:06|0.00042184
03:58:07|0.00042184
03:58:08|0.00042184
03:58:09|0.00042184
03:58:10|0.00042193
03:58:11|0.00042193
03:58:12|0.00042193
03:58:13|0.00042193
03:58:14|0.00042193
03:58:15|0.00042193
03:58:16|0.00042193
03:58:18|0.00042193
03:58:20|0.00042172
03:58:20|0.00042172
03:58:21|0.00042172
03:58:23|0.00042172
03:58:24|0.00042172
03:58:25|0.00042172
03:58:26|0.00042172
03:58:27|0.00042172
03:58:28|0.00042172
03:58:29|0.00042172
03:58:29|0.00042172
03:58:31|0.00042172
03:58:33|0.00042172
03:58:33|0.00042172
03:58:34|0.00042154
03:58:37|0.00042154
03:58:37|0.00042154
03:58:38|0.00042154
03:58:39|0.00042154
03:58:40|0.00042154
03:58:41|0.00042154
03:58:42|0.00042154
03:58:43|0.00042154
03:58:44|0.00042154
03:58:45|0.00042125
03:58:46|0.00042117
03:58:48|0.00042117
03:58:48|0.00042117
03:58:49|0.00042117
03:58:50|0.00042117
03:58:51|0.00042116
03:58:52|0.00042145
03:58:53|0.00042145
03:58:55|0.00042145
03:58:55|0.00042145
03:58:56|0.00042131
03:58:57|0.00042131
03:58:58|0.00042131
03:58:59|0.00042131
03:59:00|0.00042131
03:59:01|0.00042131
03:59:02|0.00042131
03:59:03|0.00042131
03:59:04|0.00042131
03:59:05|0.00042131
03:59:06|0.00042131
03:59:07|0.00042131
03:59:08|0.00042131
03:59:09|0.00042131
03:59:10|0.00042131
03:59:11|0.00042131
03:59:12|0.00042131
03:59:13|0.00042131
03:59:14|0.00042131
03:59:15|0.00042123
03:59:16|0.00042123
03:59:17|0.00042123
03:59:18|0.00042123
03:59:19|0.00042123
03:59:20|0.00042123
03:59:21|0.00042123
03:59:22|0.00042135
03:59:23|0.00042135
03:59:24|0.00042135
03:59:25|0.00042135
03:59:27|0.00042135
03:59:27|0.00042135
03:59:30|0.00042135
03:59:31|0.00042135
03:59:32|0.00042135
03:59:33|0.00042135
03:59:34|0.00042135
03:59:35|0.00042135
03:59:36|0.00042135
03:59:37|0.00042135
03:59:38|0.00042135
03:59:39|0.00042135
03:59:40|0.00042135
03:59:41|0.00042135
03:59:42|0.00042135
03:59:43|0.00042136
03:59:44|0.00042136
03:59:45|0.00042136
03:59:46|0.00042136
03:59:47|0.00042136
03:59:48|0.00042136
03:59:49|0.00042136
03:59:50|0.00042136
03:59:51|0.00042136
03:59:52|0.00042136
03:59:53|0.00042136
03:59:54|0.00042136
03:59:55|0.00042136
03:59:56|0.00042136
03:59:58|0.00042136
03:59:59|0.00042136
03:59:59|0.00042154
04:00:01|0.00042154
04:00:02|0.00042154
04:00:03|0.00042154
04:00:04|0.00042154
04:00:05|0.00042154
04:00:06|0.00042125
04:00:07|0.00042125
04:00:08|0.00042125
04:00:09|0.00042125
04:00:10|0.00042125
04:00:11|0.00042125
04:00:12|0.00042125
04:00:13|0.00042125
04:00:14|0.00042125
04:00:15|0.00042125
04:00:16|0.00042125
04:00:17|0.00042125
04:00:19|0.00042125
04:00:20|0.00042154
04:00:21|0.00042154
04:00:22|0.00042154
04:00:23|0.00042154
04:00:24|0.00042154
04:00:25|0.00042154
04:00:26|0.00042154
04:00:28|0.00042154
04:00:29|0.00042154
04:00:29|0.00042154
04:00:31|0.00042154
04:00:31|0.00042154
04:00:32|0.00042154
04:00:33|0.00042154
04:00:35|0.00042154
04:00:36|0.00042154
04:00:37|0.00042154
04:00:38|0.00042154
04:00:39|0.00042184
04:00:40|0.00042184
04:00:40|0.00042206
04:00:42|0.00042206
04:00:43|0.00042206
04:00:44|0.00042203
04:00:44|0.00042203
04:00:46|0.00042203
04:00:47|0.00042203
04:00:48|0.00042203
04:00:49|0.00042203
04:00:50|0.00042203
04:00:50|0.00042214
04:00:52|0.00042214
04:00:52|0.00042214
04:00:54|0.00042214
04:00:55|0.00042214
04:00:55|0.00042214
04:00:57|0.00042214
04:00:58|0.00042214
04:00:59|0.00042214
04:01:00|0.00042214
04:01:01|0.00042214
04:01:01|0.00042214
04:01:03|0.00042214
04:01:04|0.00042214
04:01:05|0.00042214
04:01:05|0.00042214
04:01:06|0.00042184
04:01:07|0.00042184
04:01:09|0.00042184
04:01:10|0.00042184
04:01:11|0.00042169
04:01:12|0.00042169
04:01:13|0.00042169
04:01:13|0.00042169
04:01:15|0.00042169
04:01:15|0.00042169
04:01:17|0.00042169
04:01:18|0.00042169
04:01:20|0.00042169
04:01:21|0.00042169
04:01:22|0.00042169
04:01:22|0.00042169
04:01:24|0.00042169
04:01:26|0.00042169
04:01:27|0.00042169
04:01:28|0.00042169
04:01:30|0.00042169
04:01:31|0.00042169
04:01:31|0.00042169
04:01:33|0.00042169
04:01:33|0.00042169
04:01:34|0.00042154
04:01:35|0.00042154
04:01:36|0.00042154
04:01:37|0.0004215
04:01:38|0.0004215
04:01:39|0.0004215
04:01:40|0.0004215
04:01:41|0.0004215
04:01:42|0.0004215
04:01:44|0.0004215
04:01:45|0.0004215
04:01:46|0.0004215
04:01:47|0.0004215
04:01:48|0.0004215
04:01:49|0.0004215
04:01:50|0.0004215
04:01:51|0.00042153
04:01:52|0.0004213
04:01:53|0.0004213
04:01:54|0.0004213
04:01:55|0.0004213
04:01:56|0.0004213
04:01:57|0.0004213
04:01:58|0.0004213
04:01:59|0.0004213
04:02:00|0.0004213
04:02:01|0.0004213
04:02:02|0.0004213
04:02:03|0.0004213
04:02:04|0.0004213
04:02:06|0.0004213
04:02:06|0.0004213
04:02:08|0.0004213
04:02:09|0.0004213
04:02:10|0.0004213
04:02:11|0.0004213
04:02:12|0.0004213
04:02:13|0.0004213
04:02:14|0.0004213
04:02:15|0.0004213
04:02:16|0.0004213
04:02:17|0.0004213
04:02:18|0.0004213
04:02:19|0.0004213
04:02:21|0.0004213
04:02:22|0.0004213
04:02:24|0.00042184
04:02:24|0.00042184
04:02:25|0.00042184
04:02:27|0.00042184
04:02:27|0.00042184
04:02:30|0.00042184
04:02:30|0.00042184
04:02:31|0.00042184
04:02:32|0.00042184
04:02:33|0.00042184
04:02:34|0.00042184
04:02:35|0.00042184
04:02:36|0.00042184
04:02:38|0.00042184
04:02:38|0.00042231
04:02:39|0.00042231
04:02:41|0.00042231
04:02:42|0.00042231
04:02:43|0.00042244
04:02:44|0.00042229
04:02:45|0.00042229
04:02:46|0.00042229
04:02:47|0.00042229
04:02:48|0.00042229
04:02:49|0.00042229
04:02:50|0.00042229
04:02:52|0.00042229
04:02:52|0.00042229
04:02:53|0.00042229
04:02:54|0.00042229
04:02:55|0.00042229
04:02:56|0.00042229
04:02:57|0.00042229
04:02:58|0.00042237
04:03:00|0.00042237
04:03:00|0.00042237
04:03:01|0.00042237
04:03:02|0.00042237
04:03:03|0.00042237
04:03:04|0.00042237
04:03:05|0.00042237
04:03:06|0.00042237
04:03:08|0.00042237
04:03:09|0.00042259
04:03:10|0.00042259
04:03:12|0.00042259
04:03:13|0.00042259
04:03:14|0.00042259
04:03:15|0.00042254
04:03:16|0.00042254
04:03:17|0.00042254
04:03:18|0.00042254
04:03:19|0.00042254
04:03:20|0.00042254
04:03:22|0.00042246
04:03:23|0.00042246
04:03:23|0.00042246
04:03:25|0.00042246
04:03:26|0.00042246
04:03:26|0.00042246
04:03:27|0.00042246
04:03:28|0.00042246
04:03:29|0.00042246
04:03:31|0.00042246
04:03:31|0.00042246
04:03:34|0.00042246
04:03:35|0.00042214
04:03:35|0.00042214
04:03:36|0.00042214
04:03:37|0.00042214
04:03:39|0.00042214
04:03:39|0.00042214
04:03:40|0.00042214
04:03:42|0.00042244
04:03:42|0.00042244
04:03:44|0.00042244
04:03:45|0.00042244
04:03:45|0.00042244
04:03:46|0.00042244
04:03:47|0.00042244
04:03:48|0.00042244
04:03:50|0.00042244
04:03:51|0.00042244
04:03:52|0.00042244
04:03:53|0.00042244
04:03:54|0.00042244
04:03:55|0.00042244
04:03:56|0.00042244
04:03:57|0.00042244
04:03:58|0.00042244
04:03:59|0.00042244
04:04:00|0.00042244
04:04:01|0.00042256
04:04:02|0.00042256
04:04:03|0.00042256
04:04:04|0.00042256
04:04:05|0.00042256
04:04:06|0.00042256
04:04:07|0.00042256
04:04:08|0.00042256
04:04:09|0.00042279
04:04:10|0.00042279
04:04:11|0.00042279
04:04:12|0.00042279
04:04:13|0.00042279
04:04:14|0.00042279
04:04:15|0.00042285
04:04:16|0.00042285
04:04:17|0.00042285
04:04:18|0.00042285
04:04:20|0.00042299
04:04:21|0.00042299
04:04:21|0.00042299
04:04:23|0.00042299
04:04:25|0.00042299
04:04:25|0.00042299
04:04:26|0.00042299
04:04:29|0.00042299
04:04:29|0.00042299
04:04:30|0.00042299
04:04:32|0.00042299
04:04:32|0.00042299
04:04:34|0.00042299
04:04:36|0.00042299
04:04:36|0.00042299
04:04:38|0.00042299
04:04:39|0.00042299
04:04:39|0.00042303
04:04:40|0.00042303
04:04:42|0.00042303
04:04:43|0.00042302
04:04:44|0.00042275
04:04:45|0.00042275
04:04:46|0.00042275
04:04:46|0.00042275
04:04:47|0.00042275
04:04:49|0.00042275
04:04:50|0.00042275
04:04:51|0.00042275
04:04:51|0.00042275
04:04:52|0.00042275
04:04:54|0.00042275
04:04:55|0.00042275
04:04:57|0.00042275
04:04:57|0.00042275
04:04:58|0.00042275
04:04:59|0.00042275
04:05:01|0.00042275
04:05:02|0.00042275
04:05:03|0.00042275
04:05:04|0.00042273
04:05:05|0.00042273
04:05:06|0.00042273
04:05:07|0.00042273
04:05:08|0.00042273
04:05:09|0.00042273
04:05:10|0.00042273
04:05:11|0.00042273
04:05:12|0.00042273
04:05:13|0.00042273
04:05:14|0.00042273
04:05:15|0.00042273
04:05:16|0.00042273
04:05:17|0.00042273
04:05:18|0.00042273
04:05:19|0.00042273
04:05:20|0.00042273
04:05:21|0.00042273
04:05:22|0.00042273
04:05:23|0.00042273
04:05:24|0.00042273
04:05:25|0.00042273
04:05:26|0.00042273
04:05:27|0.00042273
04:05:28|0.00042273
04:05:30|0.00042273
04:05:30|0.00042273
04:05:31|0.00042273
04:05:32|0.00042273
04:05:33|0.00042273
04:05:34|0.00042296
04:05:35|0.00042296
04:05:36|0.00042296
04:05:37|0.00042296
04:05:39|0.00042296
04:05:39|0.00042296
04:05:40|0.00042296
04:05:41|0.00042296
04:05:42|0.00042296
04:05:43|0.00042296
04:05:44|0.00042296
04:05:45|0.00042296
04:05:46|0.00042271
04:05:47|0.00042271
04:05:48|0.00042271
04:05:49|0.00042271
04:05:50|0.00042271
04:05:51|0.00042271
04:05:52|0.00042271
04:05:53|0.00042271
04:05:54|0.00042276
04:05:55|0.00042276
04:05:56|0.00042276
04:05:58|0.00042276
04:05:59|0.00042276
04:06:00|0.00042276
04:06:01|0.00042276
04:06:02|0.00042276
04:06:03|0.00042276
04:06:04|0.00042276
04:06:05|0.00042276
04:06:06|0.00042276
04:06:07|0.00042276
04:06:08|0.00042276
04:06:09|0.00042276
04:06:10|0.00042276
04:06:11|0.00042276
04:06:12|0.00042276
04:06:13|0.00042276
04:06:14|0.00042278
04:06:15|0.00042278
04:06:16|0.00042278
04:06:17|0.00042278
04:06:18|0.00042278
04:06:19|0.00042278
04:06:20|0.00042278
04:06:22|0.00042278
04:06:23|0.00042278
04:06:23|0.00042278
04:06:25|0.00042278
04:06:26|0.00042278
04:06:27|0.00042278
04:06:28|0.00042278
04:06:30|0.00042278
04:06:30|0.00042278
04:06:31|0.00042278
04:06:32|0.00042278
04:06:33|0.00042278
04:06:34|0.00042273
04:06:35|0.00042273
04:06:36|0.00042273
04:06:37|0.00042265
04:06:38|0.00042265
04:06:39|0.00042265
04:06:40|0.00042265
04:06:41|0.00042265
04:06:42|0.00042265
04:06:43|0.00042265
04:06:44|0.00042265
04:06:45|0.00042265
04:06:46|0.00042265
04:06:47|0.00042265
04:06:48|0.00042265
04:06:49|0.00042265
04:06:50|0.00042265
04:06:51|0.00042265
04:06:52|0.00042265
04:06:53|0.00042265
04:06:54|0.00042265
04:06:55|0.00042265
04:06:56|0.00042265
04:06:57|0.00042265
04:06:58|0.00042265
04:07:00|0.00042265
04:07:00|0.00042265
04:07:01|0.00042265
04:07:02|0.00042265
04:07:03|0.00042279
04:07:04|0.00042279
04:07:06|0.00042279
04:07:06|0.00042279
04:07:07|0.00042279
04:07:08|0.00042288
04:07:09|0.00042288
04:07:10|0.00042288
04:07:11|0.00042288
04:07:12|0.00042288
04:07:13|0.00042288
04:07:14|0.00042288
04:07:15|0.00042288
04:07:17|0.00042288
04:07:17|0.00042288
04:07:18|0.00042288
04:07:20|0.00042288
04:07:21|0.00042288
04:07:22|0.00042288
04:07:23|0.00042288
04:07:24|0.00042303
04:07:25|0.00042303
04:07:27|0.00042303
04:07:28|0.00042303
04:07:29|0.00042303
04:07:30|0.00042303
04:07:31|0.00042303
04:07:32|0.00042303
04:07:33|0.00042303
04:07:34|0.00042299
04:07:35|0.00042299
04:07:36|0.00042299
04:07:37|0.00042299
04:07:38|0.00042299
04:07:39|0.00042299
04:07:40|0.00042299
04:07:41|0.00042299
04:07:42|0.00042299
04:07:43|0.00042299
04:07:44|0.00042299
04:07:45|0.00042299
04:07:46|0.00042299
04:07:47|0.00042299
04:07:48|0.00042299
04:07:49|0.00042299
04:07:50|0.00042299
04:07:51|0.00042299
04:07:52|0.00042299
04:07:53|0.00042299
04:07:54|0.00042299
04:07:55|0.00042299
04:07:56|0.00042299
04:07:57|0.00042299
04:07:58|0.00042299
04:07:59|0.00042285
04:08:00|0.00042285
04:08:01|0.00042279
04:08:02|0.00042279
04:08:03|0.00042279
04:08:04|0.00042279
04:08:05|0.00042279
04:08:06|0.00042279
04:08:07|0.00042256
04:08:08|0.00042256
04:08:09|0.00042256
04:08:10|0.00042256
04:08:11|0.00042255
04:08:12|0.00042255
04:08:13|0.00042255
04:08:14|0.00042255
04:08:15|0.00042244
04:08:16|0.00042244
04:08:17|0.00042225
04:08:18|0.00042225
04:08:19|0.00042225
04:08:21|0.00042225
04:08:21|0.00042225
04:08:24|0.00042225
04:08:26|0.00042225
04:08:26|0.00042214
04:08:27|0.00042214
04:08:29|0.00042214
04:08:30|0.00042214
04:08:32|0.00042214
04:08:33|0.00042214
04:08:34|0.00042233
04:08:35|0.00042233
04:08:36|0.00042233
04:08:37|0.00042233
04:08:38|0.00042233
04:08:39|0.00042233
04:08:40|0.00042233
04:08:41|0.00042233
04:08:42|0.00042233
04:08:43|0.00042233
04:08:44|0.00042233
04:08:45|0.00042233
04:08:46|0.00042233
04:08:47|0.00042233
04:08:48|0.00042233
04:08:49|0.00042233
04:08:50|0.00042233
04:08:52|0.00042233
04:08:53|0.00042233
04:08:54|0.00042233
04:08:55|0.00042233
04:08:56|0.00042233
04:08:57|0.00042233
04:08:58|0.00042233
04:08:59|0.00042233
04:09:00|0.00042233
04:09:01|0.00042233
04:09:02|0.00042233
04:09:02|0.00042233
04:09:05|0.00042233
04:09:05|0.00042233
04:09:07|0.00042207
04:09:07|0.00042207
04:09:08|0.00042207
04:09:10|0.00042223
04:09:10|0.00042223
04:09:11|0.00042223
04:09:13|0.00042223
04:09:15|0.00042223
04:09:15|0.00042223
04:09:16|0.00042223
04:09:17|0.00042223
04:09:18|0.00042223
04:09:19|0.00042223
04:09:20|0.00042223
04:09:22|0.00042223
04:09:23|0.00042223
04:09:25|0.00042223
04:09:25|0.00042223
04:09:27|0.00042223
04:09:28|0.00042223
04:09:30|0.00042191
04:09:31|0.00042191
04:09:32|0.00042191
04:09:34|0.00042191
04:09:34|0.00042217
04:09:35|0.00042217
04:09:37|0.00042217
04:09:37|0.00042217
04:09:38|0.00042217
04:09:39|0.00042217
04:09:40|0.00042217
04:09:42|0.00042217
04:09:42|0.00042217
04:09:43|0.00042217
04:09:44|0.00042217
04:09:45|0.00042217
04:09:46|0.00042217
04:09:48|0.00042217
04:09:48|0.00042217
04:09:49|0.00042217
04:09:50|0.00042217
04:09:51|0.00042217
04:09:52|0.00042217
04:09:53|0.00042217
04:09:54|0.00042217
04:09:55|0.00042217
04:09:56|0.00042217
04:09:57|0.00042217
04:09:58|0.00042217
04:09:59|0.00042217
04:10:01|0.00042217
04:10:01|0.00042217
04:10:02|0.00042217
04:10:04|0.00042217
04:10:04|0.00042199
04:10:05|0.00042199
04:10:06|0.00042199
04:10:07|0.00042184
04:10:08|0.00042177
04:10:09|0.00042177
04:10:10|0.00042164
04:10:11|0.00042164
04:10:12|0.00042164
04:10:13|0.00042165
04:10:15|0.00042165
04:10:15|0.00042165
04:10:17|0.00042165
04:10:17|0.00042165
04:10:19|0.00042165
04:10:19|0.00042165
04:10:21|0.00042164
04:10:21|0.00042164
04:10:22|0.00042164
04:10:24|0.00042162
04:10:25|0.00042155
04:10:25|0.00042151
04:10:27|0.00042137
04:10:28|0.00042137
04:10:29|0.00042126
04:10:30|0.00042126
04:10:31|0.00042126
04:10:32|0.00042126
04:10:34|0.00042139
04:10:35|0.00042139
04:10:36|0.00042139
04:10:36|0.00042139
04:10:38|0.00042139
04:10:39|0.00042139
04:10:40|0.00042139
04:10:41|0.00042139
04:10:42|0.00042139
04:10:43|0.00042139
04:10:44|0.00042139
04:10:45|0.00042139
04:10:46|0.00042139
04:10:47|0.00042139
04:10:48|0.00042133
04:10:50|0.00042162
04:10:51|0.00042112
04:10:52|0.00042112
04:10:53|0.00042112
04:10:54|0.00042112
04:10:55|0.00042112
04:10:56|0.00042112
04:10:57|0.00042125
04:10:58|0.00042125
04:10:59|0.00042125
04:11:00|0.00042125
04:11:01|0.00042125
04:11:02|0.00042125
04:11:03|0.00042125
04:11:04|0.00042125
04:11:06|0.00042125
04:11:06|0.00042125
04:11:07|0.00042141
04:11:08|0.00042141
04:11:09|0.00042141
04:11:10|0.00042141
04:11:11|0.00042141
04:11:12|0.00042141
04:11:13|0.00042141
04:11:14|0.00042141
04:11:15|0.00042141
04:11:16|0.00042141
04:11:17|0.00042141
04:11:18|0.00042141
04:11:19|0.00042107
04:11:20|0.00042096
04:11:21|0.00042096
04:11:22|0.00042096
04:11:24|0.00042096
04:11:25|0.00042096
04:11:26|0.00042096
04:11:27|0.00042096
04:11:28|0.00042067
04:11:29|0.00042065
04:11:30|0.00042065
04:11:31|0.00042065
04:11:32|0.00042065
04:11:34|0.00042065
04:11:35|0.00042076
04:11:36|0.00042076
04:11:37|0.00042076
04:11:38|0.00042076
04:11:39|0.00042076
04:11:40|0.00042061
04:11:41|0.00042061
04:11:42|0.00042046
04:11:42|0.00042046
04:11:44|0.00042046
04:11:45|0.00042046
04:11:45|0.00042046
04:11:47|0.00042046
04:11:47|0.00042042
04:11:49|0.00042045
04:11:50|0.00042045
04:11:51|0.00042045
04:11:52|0.00042045
04:11:53|0.00042042
04:11:55|0.00042038
04:11:55|0.00042033
04:11:57|0.00042033
04:11:57|0.00042033
04:11:58|0.00042033
04:11:59|0.00042033
04:12:00|0.00042033
04:12:02|0.00042033
04:12:04|0.00042033
04:12:05|0.0004203
04:12:06|0.0004203
04:12:06|0.0004203
04:12:08|0.0004203
04:12:09|0.0004203
04:12:09|0.0004203
04:12:11|0.0004203
04:12:11|0.0004203
04:12:13|0.0004203
04:12:14|0.0004203
04:12:14|0.0004203
04:12:16|0.0004203
04:12:17|0.0004203
04:12:18|0.0004203
04:12:18|0.0004203
04:12:20|0.0004203
04:12:21|0.0004203
04:12:22|0.0004203
04:12:23|0.0004203
04:12:25|0.0004203
04:12:25|0.0004203
04:12:28|0.0004203
04:12:28|0.0004203
04:12:30|0.0004203
04:12:30|0.0004203
04:12:31|0.00042019
04:12:32|0.00042019
04:12:33|0.00042019
04:12:34|0.00042026
04:12:36|0.00042026
04:12:36|0.00042026
04:12:37|0.00042026
04:12:39|0.00042026
04:12:39|0.00042026
04:12:40|0.00042026
04:12:41|0.00042026
04:12:42|0.00042026
04:12:43|0.00042026
04:12:44|0.00042026
04:12:45|0.00042026
04:12:46|0.00042026
04:12:47|0.00042026
04:12:48|0.00042026
04:12:49|0.00042026
04:12:50|0.00042026
04:12:51|0.00042006
04:12:52|0.00041999
04:12:53|0.00041984
04:12:54|0.0004198
04:12:55|0.00041981
04:12:56|0.00041981
04:12:57|0.00041981
04:12:58|0.00041981
04:12:59|0.00041981
04:13:00|0.00041981
04:13:01|0.00041981
04:13:02|0.00041981
04:13:03|0.00041981
04:13:04|0.00041981
04:13:05|0.00041981
04:13:06|0.00041981
04:13:07|0.00041981
04:13:08|0.00041981
04:13:09|0.00041981
04:13:10|0.00041981
04:13:11|0.00041981
04:13:13|0.00041981
04:13:14|0.00042009
04:13:15|0.00042009
04:13:16|0.00042009
04:13:17|0.00042009
04:13:18|0.00042009
04:13:19|0.00042009
04:13:20|0.00041992
04:13:21|0.00041992
04:13:22|0.00041992
04:13:24|0.00041992
04:13:24|0.00041974
04:13:25|0.00041974
04:13:26|0.00041974
04:13:28|0.00041974
04:13:30|0.00041962
04:13:31|0.00041962
04:13:32|0.00041962
04:13:33|0.00041962
04:13:34|0.00041962
04:13:35|0.00041962
04:13:36|0.00041962
04:13:37|0.00041962
04:13:38|0.00041962
04:13:39|0.00041962
04:13:40|0.00041962
04:13:41|0.00041962
04:13:42|0.00041962
04:13:43|0.00041962
04:13:44|0.00041962
04:13:45|0.00041962
04:13:46|0.00041962
04:13:47|0.00041962
04:13:48|0.00041962
04:13:49|0.00042005
04:13:50|0.00042005
04:13:51|0.00042005
04:13:52|0.00042005
04:13:53|0.00042009
04:13:54|0.00042009
04:13:55|0.00042009
04:13:56|0.00042009
04:13:57|0.00042009
04:13:58|0.00042009
04:13:59|0.00042009
04:14:00|0.00042009
04:14:01|0.00042009
04:14:02|0.00042009
04:14:03|0.00042009
04:14:04|0.00042009
04:14:05|0.00042009
04:14:06|0.00042009
04:14:07|0.00042009
04:14:08|0.00042009
04:14:09|0.00042009
04:14:11|0.00042009
04:14:11|0.00042009
04:14:13|0.00042009
04:14:14|0.00042009
04:14:15|0.00042009
04:14:16|0.00042009
04:14:17|0.00042009
04:14:18|0.00042009
04:14:19|0.00042009
04:14:19|0.00042009
04:14:21|0.00042009
04:14:22|0.00042009
04:14:22|0.00042004
04:14:24|0.00042004
04:14:24|0.00042004
04:14:26|0.00042004
04:14:26|0.00042004
04:14:28|0.00042004
04:14:29|0.00042004
04:14:30|0.00042004
04:14:30|0.00042004
04:14:32|0.00042004
04:14:34|0.00042004
04:14:35|0.00042004
04:14:36|0.00042004
04:14:36|0.00042004
04:14:37|0.00042004
04:14:39|0.00042037
04:14:40|0.00042037
04:14:40|0.00042037
04:14:42|0.00042037
04:14:43|0.00042037
04:14:43|0.00041971
04:14:45|0.00041971
04:14:46|0.00041971
04:14:47|0.00041971
04:14:47|0.00041971
04:14:49|0.00041971
04:14:50|0.00041971
04:14:51|0.00041971
04:14:52|0.00041971
04:14:53|0.00041971
04:14:54|0.00041971
04:14:55|0.00041971
04:14:56|0.00041971
04:14:57|0.00041971
04:14:58|0.00041971
04:14:58|0.00041971
04:14:59|0.00041971
04:15:01|0.00041962
04:15:01|0.00041962
04:15:03|0.00041962
04:15:03|0.00041962
04:15:05|0.00041962
04:15:05|0.00041964
04:15:07|0.00041964
04:15:08|0.00041964
04:15:09|0.00041964
04:15:10|0.00041964
04:15:11|0.00041964
04:15:12|0.00041983
04:15:13|0.00041983
04:15:14|0.00042
04:15:15|0.00042
04:15:17|0.00042016
04:15:19|0.00042016
04:15:20|0.00042016
04:15:20|0.00042016
04:15:22|0.00042016
04:15:23|0.00042016
04:15:25|0.00042016
04:15:25|0.00042016
04:15:26|0.00042016
04:15:27|0.00042016
04:15:28|0.00042016
04:15:30|0.00042016
04:15:31|0.00042016
04:15:32|0.00042016
04:15:33|0.00042012
04:15:35|0.00042012
04:15:35|0.00042012
04:15:37|0.00042012
04:15:38|0.00042012
04:15:39|0.00042012
04:15:39|0.00042027
04:15:40|0.00042027
04:15:42|0.00042027
04:15:42|0.00042027
04:15:43|0.00042067
04:15:44|0.0004205
04:15:47|0.0004205
04:15:48|0.00042038
04:15:48|0.00042038
04:15:49|0.00042038
04:15:50|0.00042009
04:15:51|0.00042009
04:15:52|0.00042009
04:15:54|0.00042009
04:15:55|0.00042009
04:15:56|0.00042009
04:15:56|0.00042009
04:15:58|0.00042009
04:15:59|0.00042009
04:15:59|0.0004198
04:16:00|0.0004198
04:16:02|0.0004198
04:16:02|0.00041972
04:16:03|0.0004194
04:16:05|0.0004194
04:16:06|0.0004194
04:16:06|0.0004194
04:16:07|0.0004194
04:16:08|0.0004194
04:16:09|0.00041941
04:16:10|0.00041941
04:16:11|0.00041941
04:16:12|0.00041941
04:16:13|0.00041941
04:16:14|0.00041941
04:16:16|0.00041941
04:16:16|0.00041941
04:16:17|0.00041941
04:16:18|0.00041941
04:16:19|0.00041941
04:16:20|0.00041941
04:16:21|0.00041919
04:16:22|0.00041927
04:16:23|0.0004191
04:16:26|0.0004191
04:16:27|0.0004191
04:16:27|0.0004191
04:16:28|0.0004191
04:16:30|0.0004191
04:16:31|0.00041917
04:16:32|0.00041902
04:16:33|0.00041902
04:16:35|0.00041902
04:16:36|0.00041902
04:16:37|0.00041902
04:16:37|0.00041893
04:16:38|0.00041906
04:16:40|0.00041893
04:16:40|0.00041898
04:16:41|0.00041899
04:16:42|0.00041899
04:16:44|0.00041899
04:16:45|0.0004192
04:16:46|0.00041932
04:16:47|0.00041921
04:16:48|0.00041937
04:16:49|0.0004194
04:16:49|0.0004194
04:16:50|0.00041935
04:16:52|0.00041948
04:16:52|0.00041968
04:16:54|0.00041966
04:16:55|0.00041943
04:16:56|0.00041952
04:16:57|0.00041943
04:16:58|0.00041943
04:16:59|0.00041943
04:16:59|0.0004198
04:17:01|0.00041972
04:17:02|0.00041966
04:17:03|0.00041974
04:17:05|0.00041973
04:17:05|0.00041973
04:17:06|0.00041973
04:17:07|0.00041973
04:17:09|0.00041973
04:17:10|0.00042004
04:17:10|0.00041998
04:17:12|0.00041998
04:17:13|0.00042008
04:17:14|0.00041999
04:17:14|0.00042008
04:17:15|0.00041993
04:17:17|0.00041985
04:17:18|0.00041984
04:17:18|0.00041984
04:17:19|0.00041984
04:17:21|0.00041984
04:17:21|0.00041984
04:17:23|0.00041984
04:17:24|0.00041984
04:17:25|0.00041984
04:17:27|0.00041984
04:17:29|0.00041998
04:17:30|0.00041998
04:17:30|0.00042003
04:17:31|0.00041997
04:17:32|0.00041997
04:17:34|0.00041997
04:17:35|0.00041997
04:17:36|0.00041997
04:17:37|0.00041923
04:17:38|0.00041923
04:17:39|0.00041923
04:17:40|0.00041923
04:17:41|0.00041956
04:17:42|0.00041956
04:17:43|0.00041956
04:17:44|0.00041956
04:17:46|0.00041956
04:17:46|0.00041922
04:17:47|0.00041922
04:17:48|0.00041922
04:17:49|0.00041922
04:17:50|0.00041922
04:17:51|0.00041922
04:17:52|0.00041922
04:17:53|0.00041922
04:17:54|0.00041922
04:17:55|0.00041922
04:17:56|0.00041922
04:17:58|0.00041922
04:17:59|0.00041922
04:17:59|0.00041922
04:18:00|0.00041922
04:18:01|0.00041922
04:18:02|0.00041905
04:18:03|0.0004189
04:18:04|0.0004189
04:18:05|0.0004189
04:18:06|0.0004189
04:18:07|0.0004189
04:18:08|0.0004189
04:18:09|0.0004189
04:18:10|0.00041922
04:18:11|0.00041922
04:18:12|0.00041922
04:18:13|0.00041922
04:18:14|0.0004191
04:18:15|0.0004191
04:18:16|0.0004191
04:18:17|0.00041902
04:18:18|0.00041884
04:18:19|0.00041884
04:18:20|0.00041884
04:18:21|0.00041884
04:18:22|0.00041884
04:18:23|0.00041884
04:18:24|0.00041884
04:18:26|0.00041884
04:18:27|0.00041884
04:18:28|0.00041884
04:18:29|0.00041857
04:18:30|0.00041857
04:18:31|0.00041857
04:18:32|0.00041855
04:18:33|0.00041855
04:18:35|0.00041854
04:18:35|0.00041854
04:18:36|0.00041854
04:18:37|0.0004187
04:18:39|0.00041862
04:18:40|0.00041869
04:18:40|0.00041878
04:18:42|0.00041878
04:18:42|0.00041878
04:18:44|0.00041878
04:18:44|0.00041878
04:18:45|0.00041878
04:18:46|0.00041878
04:18:48|0.00041878
04:18:48|0.00041878
04:18:50|0.00041878
04:18:51|0.00041835
04:18:51|0.00041835
04:18:53|0.00041835
04:18:54|0.00041864
04:18:55|0.00041842
04:18:55|0.00041844
04:18:57|0.00041842
04:18:57|0.00041842
04:18:59|0.00041842
04:18:59|0.00041842
04:19:01|0.00041861
04:19:02|0.00041881
04:19:02|0.00041881
04:19:03|0.00041863
04:19:04|0.00041847
04:19:06|0.00041847
04:19:07|0.00041847
04:19:08|0.00041835
04:19:09|0.00041835
04:19:10|0.00041835
04:19:11|0.00041828
04:19:12|0.00041828
04:19:13|0.00041828
04:19:14|0.00041828
04:19:15|0.00041828
04:19:17|0.00041824
04:19:17|0.00041824
04:19:19|0.00041824
04:19:20|0.00041824
04:19:21|0.00041824
04:19:22|0.00041824
04:19:23|0.00041824
04:19:24|0.00041824
04:19:25|0.00041824
04:19:27|0.00041824
04:19:28|0.00041823
04:19:29|0.00041823
04:19:30|0.00041823
04:19:31|0.00041823
04:19:32|0.00041823
04:19:33|0.00041814
04:19:34|0.00041814
04:19:35|0.00041801
04:19:37|0.00041801
04:19:37|0.00041783
04:19:39|0.00041797
04:19:40|0.00041797
04:19:41|0.00041798
04:19:42|0.00041798
04:19:43|0.0004178
04:19:44|0.0004178
04:19:45|0.0004178
04:19:46|0.00041759
04:19:47|0.00041759
04:19:48|0.00041766
04:19:49|0.00041766
04:19:50|0.00041766
04:19:51|0.00041765
04:19:52|0.00041724
04:19:53|0.00041734
04:19:54|0.00041733
04:19:55|0.00041732
04:19:56|0.00041639
04:19:57|0.00041685
04:19:58|0.0004169
04:19:59|0.00041651
04:20:01|0.00041661
04:20:01|0.0004169
04:20:02|0.00041659
04:20:04|0.00041659
04:20:05|0.00041659
04:20:06|0.00041659
04:20:07|0.00041632
04:20:08|0.00041653
04:20:09|0.00041653
04:20:10|0.00041653
04:20:11|0.00041653
04:20:12|0.00041653
04:20:12|0.00041653
04:20:14|0.00041638
04:20:14|0.00041579
04:20:16|0.00041581
04:20:17|0.0004161
04:20:18|0.00041527
04:20:19|0.00041526
04:20:20|0.00041453
04:20:20|0.00041506
04:20:22|0.00041501
04:20:23|0.00041527
04:20:24|0.00041545
04:20:25|0.00041545
04:20:26|0.00041516
04:20:27|0.00041545
04:20:28|0.00041559
04:20:30|0.00041559
04:20:30|0.00041554
04:20:31|0.00041564
04:20:32|0.00041578
04:20:35|0.00041585
04:20:35|0.00041558
04:20:36|0.00041545
04:20:37|0.00041545
04:20:38|0.00041545
04:20:39|0.00041545
04:20:40|0.00041545
04:20:42|0.00041545
04:20:42|0.00041456
04:20:43|0.00041459
04:20:44|0.00041442
04:20:45|0.00041385
04:20:46|0.00041358
04:20:47|0.00041358
04:20:49|0.00041344
04:20:49|0.00041342
04:20:50|0.00041184
04:20:51|0.00041123
04:20:53|0.00041126
04:20:53|0.00041193
04:20:54|0.00041175
04:20:56|0.00041198
04:20:57|0.00041185
04:20:57|0.00041226
04:20:58|0.00041181
04:20:59|0.00041181
04:21:00|0.00041252
04:21:01|0.00041255
04:21:02|0.00041283
04:21:04|0.00041294
04:21:05|0.00041304
04:21:05|0.00041266
04:21:07|0.00041266
04:21:07|0.00041266
04:21:08|0.00041283
04:21:09|0.00041283
04:21:10|0.00041283
04:21:11|0.00041256
04:21:12|0.00041309
04:21:14|0.00041333
04:21:15|0.00041284
04:21:15|0.00041284
04:21:17|0.00041284
04:21:17|0.00041255
04:21:19|0.00041284
04:21:19|0.00041284
04:21:20|0.00041284
04:21:21|0.00041314
04:21:22|0.00041309
04:21:23|0.00041309
04:21:24|0.00041327
04:21:27|0.00041327
04:21:27|0.00041312
04:21:28|0.00041319
04:21:30|0.00041322
04:21:32|0.00041328
04:21:33|0.00041298
04:21:33|0.00041324
04:21:35|0.00041312
04:21:36|0.00041312
04:21:37|0.00041312
04:21:38|0.00041312
04:21:39|0.00041312
04:21:40|0.00041312
04:21:41|0.00041312
04:21:42|0.00041328
04:21:43|0.00041328
04:21:44|0.00041328
04:21:45|0.00041328
04:21:46|0.00041328
04:21:47|0.00041342
04:21:48|0.00041342
04:21:49|0.00041352
04:21:50|0.00041335
04:21:51|0.00041335
04:21:52|0.00041335
04:21:53|0.00041354
04:21:54|0.00041354
04:21:55|0.00041354
04:21:56|0.00041355
04:21:57|0.00041353
04:21:58|0.00041359
04:21:59|0.00041327
04:22:00|0.00041327
04:22:01|0.00041327
04:22:02|0.00041327
04:22:04|0.00041347
04:22:04|0.00041313
04:22:05|0.00041313
04:22:07|0.00041313
04:22:08|0.00041313
04:22:08|0.00041322
04:22:09|0.00041322
04:22:11|0.00041322
04:22:11|0.00041322
04:22:13|0.00041336
04:22:14|0.00041362
04:22:14|0.00041371
04:22:17|0.0004138
04:22:18|0.00041383
04:22:18|0.00041383
04:22:20|0.00041371
04:22:21|0.00041371
04:22:21|0.00041371
04:22:23|0.00041427
04:22:23|0.00041427
04:22:24|0.00041427
04:22:26|0.00041427
04:22:26|0.00041427
04:22:27|0.00041427
04:22:29|0.0004142
04:22:31|0.00041395
04:22:31|0.00041395
04:22:32|0.00041395
04:22:34|0.00041395
04:22:34|0.000414
04:22:36|0.000414
04:22:37|0.00041429
04:22:38|0.00041429
04:22:38|0.00041458
04:22:39|0.0004145
04:22:40|0.00041465
04:22:42|0.0004146
04:22:42|0.00041473
04:22:43|0.00041473
04:22:45|0.00041458
04:22:46|0.00041478
04:22:47|0.00041462
04:22:47|0.00041445
04:22:48|0.00041445
04:22:50|0.00041445
04:22:51|0.00041445
04:22:51|0.00041445
04:22:53|0.00041445
04:22:53|0.00041429
04:22:55|0.00041431
04:22:55|0.00041431
04:22:56|0.00041431
04:22:58|0.00041419
04:22:58|0.00041419
04:22:59|0.00041405
04:23:00|0.00041405
04:23:01|0.000414
04:23:02|0.00041371
04:23:05|0.00041381
04:23:05|0.00041381
04:23:06|0.00041381
04:23:07|0.00041381
04:23:08|0.00041375
04:23:09|0.00041366
04:23:10|0.00041353
04:23:11|0.00041347
04:23:13|0.00041347
04:23:13|0.00041347
04:23:14|0.00041342
04:23:15|0.00041342
04:23:16|0.00041342
04:23:17|0.00041344
04:23:18|0.00041344
04:23:19|0.00041344
04:23:20|0.00041344
04:23:21|0.00041371
04:23:22|0.00041371
04:23:23|0.00041385
04:23:24|0.00041385
04:23:25|0.00041385
04:23:26|0.00041385
04:23:27|0.00041385
04:23:28|0.00041385
04:23:29|0.000414
04:23:30|0.00041421
04:23:31|0.00041421
04:23:32|0.00041415
04:23:33|0.00041391
04:23:35|0.00041391
04:23:35|0.00041371
04:23:36|0.00041371
04:23:37|0.00041371
04:23:38|0.00041371
04:23:39|0.00041371
04:23:41|0.00041342
04:23:43|0.00041342
04:23:44|0.00041342
04:23:45|0.00041294
04:23:46|0.00041325
04:23:47|0.00041325
04:23:49|0.00041342
04:23:49|0.00041342
04:23:50|0.00041331
04:23:51|0.00041331
04:23:52|0.00041331
04:23:53|0.0004134
04:23:54|0.0004134
04:23:55|0.0004134
04:23:56|0.00041344
04:23:57|0.0004134
04:23:58|0.0004134
04:23:59|0.00041327
04:24:00|0.00041327
04:24:01|0.00041327
04:24:02|0.00041327
04:24:03|0.00041324
04:24:04|0.00041325
04:24:06|0.00041325
04:24:07|0.00041343
04:24:08|0.00041343
04:24:09|0.00041343
04:24:10|0.00041322
04:24:11|0.00041313
04:24:12|0.00041313
04:24:13|0.00041313
04:24:14|0.00041308
04:24:16|0.00041308
04:24:17|0.00041308
04:24:18|0.00041308
04:24:18|0.00041308
04:24:21|0.00041308
04:24:21|0.00041325
04:24:22|0.00041325
04:24:23|0.00041325
04:24:24|0.00041342
04:24:25|0.00041338
04:24:27|0.00041338
04:24:27|0.0004136
04:24:28|0.00041371
04:24:30|0.00041375
04:24:31|0.00041364
04:24:33|0.00041364
04:24:34|0.00041364
04:24:35|0.00041364
04:24:36|0.00041364
04:24:37|0.0004135
04:24:38|0.0004135
04:24:39|0.00041342
04:24:40|0.00041342
04:24:41|0.00041342
04:24:42|0.00041342
04:24:43|0.00041342
04:24:44|0.00041313
04:24:45|0.00041313
04:24:46|0.00041313
04:24:47|0.00041306
04:24:48|0.00041306
04:24:49|0.00041295
04:24:50|0.00041295
04:24:51|0.00041295
04:24:53|0.00041295
04:24:53|0.00041295
04:24:55|0.00041255
04:24:55|0.00041263
04:24:56|0.00041263
04:24:57|0.00041262
04:24:59|0.00041262
04:24:59|0.00041262
04:25:00|0.00041284
04:25:02|0.00041284
04:25:02|0.00041284
04:25:03|0.00041284
04:25:04|0.00041313
04:25:05|0.00041286
04:25:07|0.00041286
04:25:08|0.00041286
04:25:09|0.00041305
04:25:11|0.0004132
04:25:11|0.0004132
04:25:14|0.00041342
04:25:14|0.00041342
04:25:15|0.00041342
04:25:16|0.00041342
04:25:17|0.00041342
04:25:18|0.00041342
04:25:19|0.00041342
04:25:20|0.00041355
04:25:21|0.00041367
04:25:23|0.00041368
04:25:24|0.00041397
04:25:25|0.00041397
04:25:26|0.00041397
04:25:28|0.00041397
04:25:29|0.00041397
04:25:29|0.00041397
04:25:31|0.00041392
04:25:32|0.00041392
04:25:33|0.00041292
04:25:33|0.00041292
04:25:34|0.00041292
04:25:36|0.00041292
04:25:37|0.00041295
04:25:38|0.00041295
04:25:38|0.00041295
04:25:39|0.00041298
04:25:41|0.00041298
04:25:42|0.00041298
04:25:42|0.00041298
04:25:44|0.00041298
04:25:45|0.00041298
04:25:47|0.00041298
04:25:48|0.00041298
04:25:48|0.00041298
04:25:49|0.0004132
04:25:50|0.0004132
04:25:52|0.0004132
04:25:52|0.00041323
04:25:53|0.00041323
04:25:54|0.00041323
04:25:56|0.00041323
04:25:57|0.00041323
04:25:58|0.00041323
04:25:59|0.00041323
04:25:59|0.00041323
04:26:00|0.00041323
04:26:02|0.00041327
04:26:03|0.00041324
04:26:03|0.00041324
04:26:05|0.00041324
04:26:06|0.00041342
04:26:06|0.00041342
04:26:07|0.00041342
04:26:09|0.00041342
04:26:10|0.00041342
04:26:10|0.00041342
04:26:12|0.00041348
04:26:12|0.00041348
04:26:14|0.00041347
04:26:14|0.00041347
04:26:16|0.00041349
04:26:16|0.00041371
04:26:17|0.00041385
04:26:19|0.00041385
04:26:20|0.00041385
04:26:21|0.00041386
04:26:22|0.00041386
04:26:22|0.00041386
04:26:23|0.00041386
04:26:24|0.00041386
04:26:26|0.00041386
04:26:27|0.00041386
04:26:29|0.00041386
04:26:29|0.00041386
04:26:30|0.00041386
04:26:33|0.0004139
04:26:34|0.00041383
04:26:35|0.00041383
04:26:36|0.00041383
04:26:37|0.00041394
04:26:38|0.00041394
04:26:39|0.00041394
04:26:40|0.00041394
04:26:41|0.00041394
04:26:42|0.00041394
04:26:43|0.00041394
04:26:44|0.00041394
04:26:45|0.00041394
04:26:46|0.00041394
04:26:47|0.00041394
04:26:48|0.00041402
04:26:49|0.00041407
04:26:50|0.00041407
04:26:51|0.00041407
04:26:52|0.00041407
04:26:53|0.00041407
04:26:54|0.00041407
04:26:55|0.00041404
04:26:56|0.00041404
04:26:58|0.00041404
04:26:59|0.00041411
04:27:00|0.00041411
04:27:01|0.00041405
04:27:02|0.00041405
04:27:03|0.00041405
04:27:04|0.00041405
04:27:05|0.00041432
04:27:06|0.00041432
04:27:07|0.00041432
04:27:09|0.00041448
04:27:10|0.00041448
04:27:11|0.00041447
04:27:12|0.00041447
04:27:12|0.00041447
04:27:13|0.00041439
04:27:15|0.00041439
04:27:15|0.00041439
04:27:16|0.00041439
04:27:17|0.0004145
04:27:19|0.00041458
04:27:19|0.0004148
04:27:20|0.0004148
04:27:21|0.0004148
04:27:23|0.0004148
04:27:23|0.0004148
04:27:24|0.0004148
04:27:26|0.0004148
04:27:27|0.0004148
04:27:28|0.0004148
04:27:29|0.0004148
04:27:31|0.0004148
04:27:31|0.0004148
04:27:34|0.0004148
04:27:34|0.0004148
04:27:35|0.0004148
04:27:37|0.0004148
04:27:38|0.0004148
04:27:39|0.0004148
04:27:40|0.0004148
04:27:41|0.0004148
04:27:42|0.0004148
04:27:43|0.00041489
04:27:44|0.00041489
04:27:45|0.00041482
04:27:46|0.00041482
04:27:47|0.00041482
04:27:48|0.00041482
04:27:49|0.00041482
04:27:50|0.00041482
04:27:51|0.00041472
04:27:52|0.00041458
04:27:53|0.00041458
04:27:54|0.00041444
04:27:55|0.00041444
04:27:57|0.00041444
04:27:58|0.00041444
04:27:59|0.00041444
04:28:00|0.00041444
04:28:01|0.00041444
04:28:03|0.00041444
04:28:03|0.00041444
04:28:06|0.00041444
04:28:06|0.00041444
04:28:07|0.00041444
04:28:08|0.00041444
04:28:09|0.00041444
04:28:10|0.00041444
04:28:11|0.00041444
04:28:12|0.00041444
04:28:13|0.00041476
04:28:14|0.00041476
04:28:15|0.00041476
04:28:16|0.00041476
04:28:17|0.00041487
04:28:18|0.00041487
04:28:19|0.00041487
04:28:20|0.00041496
04:28:22|0.00041496
04:28:22|0.00041496
04:28:23|0.00041496
04:28:24|0.00041496
04:28:25|0.00041496
04:28:26|0.00041496
04:28:27|0.00041496
04:28:29|0.00041496
04:28:30|0.00041496
04:28:32|0.00041496
04:28:33|0.00041496
04:28:34|0.00041496
04:28:35|0.00041496
04:28:36|0.00041496
04:28:37|0.00041504
04:28:38|0.00041506
04:28:39|0.00041506
04:28:40|0.00041506
04:28:41|0.00041506
04:28:42|0.00041506
04:28:43|0.00041506
04:28:44|0.00041506
04:28:45|0.00041506
04:28:46|0.00041506
04:28:47|0.00041506
04:28:48|0.00041515
04:28:49|0.00041516
04:28:50|0.00041524
04:28:51|0.00041524
04:28:52|0.00041524
04:28:53|0.00041511
04:28:54|0.00041511
04:28:55|0.00041511
04:28:56|0.00041511
04:28:57|0.00041511
04:28:59|0.00041539
04:28:59|0.00041539
04:29:01|0.00041539
04:29:02|0.00041539
04:29:03|0.00041539
04:29:04|0.00041539
04:29:05|0.00041539
04:29:06|0.00041539
04:29:07|0.00041539
04:29:08|0.00041539
04:29:09|0.00041539
04:29:10|0.00041539
04:29:11|0.00041539
04:29:12|0.00041541
04:29:13|0.00041541
04:29:14|0.00041574
04:29:15|0.00041574
04:29:16|0.00041574
04:29:18|0.00041574
04:29:19|0.00041574
04:29:19|0.00041574
04:29:21|0.00041574
04:29:22|0.00041574
04:29:23|0.00041574
04:29:24|0.00041574
04:29:25|0.00041574
04:29:26|0.00041574
04:29:27|0.00041574
04:29:28|0.00041574
04:29:29|0.00041574
04:29:31|0.00041574
04:29:31|0.00041563
04:29:33|0.00041545
04:29:34|0.00041544
04:29:35|0.00041544
04:29:35|0.00041544
04:29:37|0.00041544
04:29:38|0.00041544
04:29:40|0.00041544
04:29:40|0.00041544
04:29:41|0.00041544
04:29:42|0.00041544
04:29:43|0.00041544
04:29:45|0.00041544
04:29:46|0.00041544
04:29:46|0.00041546
04:29:48|0.00041546
04:29:49|0.00041558
04:29:49|0.00041558
04:29:51|0.00041558
04:29:52|0.00041558
04:29:53|0.00041558
04:29:54|0.00041558
04:29:54|0.00041558
04:29:56|0.00041558
04:29:56|0.00041558
04:29:58|0.00041558
04:29:59|0.00041558
04:29:59|0.00041558
04:30:00|0.00041558
04:30:01|0.00041558
04:30:03|0.00041558
04:30:04|0.00041558
04:30:05|0.00041558
04:30:06|0.00041558
04:30:07|0.00041558
04:30:08|0.00041558
04:30:09|0.00041558
04:30:10|0.00041558
04:30:11|0.00041558
04:30:12|0.00041542
04:30:13|0.00041542
04:30:14|0.00041542
04:30:15|0.00041542
04:30:17|0.00041542
04:30:17|0.00041542
04:30:18|0.00041542
04:30:20|0.00041529
04:30:20|0.00041529
04:30:23|0.00041529
04:30:23|0.00041529
04:30:24|0.0004155
04:30:25|0.0004155
04:30:26|0.0004155
04:30:27|0.0004155
04:30:28|0.0004155
04:30:29|0.0004155
04:30:30|0.0004155
04:30:31|0.0004155
04:30:32|0.0004155
04:30:33|0.0004155
04:30:34|0.0004155
04:30:36|0.0004155
04:30:38|0.0004155
04:30:38|0.0004155
04:30:39|0.0004155
04:30:40|0.0004155
04:30:41|0.0004155
04:30:42|0.0004155
04:30:43|0.0004155
04:30:44|0.0004155
04:30:45|0.0004155
04:30:46|0.0004155
04:30:47|0.0004155
04:30:48|0.0004155
04:30:49|0.0004155
04:30:50|0.0004155
04:30:51|0.0004155
04:30:53|0.0004155
04:30:53|0.0004155
04:30:54|0.0004155
04:30:55|0.0004155
04:30:56|0.00041562
04:30:58|0.00041562
04:30:58|0.00041562
04:30:59|0.00041562
04:31:00|0.00041562
04:31:02|0.00041562
04:31:02|0.00041562
04:31:03|0.00041562
04:31:04|0.00041562
04:31:06|0.00041562
04:31:06|0.00041562
04:31:08|0.00041562
04:31:09|0.00041562
04:31:09|0.00041555
04:31:10|0.00041555
04:31:12|0.00041555
04:31:12|0.00041555
04:31:14|0.00041555
04:31:14|0.00041555
04:31:15|0.00041555
04:31:16|0.00041555
04:31:18|0.00041555
04:31:18|0.00041555
04:31:19|0.0004155
04:31:20|0.0004155
04:31:21|0.0004155
04:31:22|0.0004155
04:31:23|0.0004155
04:31:24|0.0004155
04:31:25|0.0004155
04:31:28|0.0004155
04:31:28|0.0004155
04:31:30|0.0004155
04:31:31|0.0004155
04:31:32|0.0004155
04:31:33|0.0004155
04:31:34|0.00041535
04:31:35|0.00041535
04:31:36|0.00041535
04:31:38|0.00041528
04:31:39|0.00041528
04:31:39|0.00041528
04:31:41|0.00041528
04:31:41|0.00041528
04:31:44|0.00041528
04:31:44|0.00041528
04:31:46|0.00041528
04:31:46|0.00041516
04:31:47|0.00041516
04:31:49|0.00041516
04:31:50|0.00041516
04:31:50|0.00041489
04:31:51|0.00041489
04:31:52|0.00041489
04:31:54|0.00041489
04:31:54|0.00041489
04:31:55|0.00041487
04:31:57|0.00041487
04:31:57|0.00041487
04:31:58|0.00041487
04:32:00|0.00041478
04:32:00|0.00041478
04:32:01|0.00041478
04:32:03|0.00041478
04:32:04|0.00041478
04:32:04|0.00041478
04:32:06|0.00041478
04:32:06|0.00041461
04:32:07|0.00041461
04:32:10|0.00041461
04:32:10|0.00041461
04:32:11|0.00041461
04:32:12|0.00041461
04:32:13|0.00041461
04:32:14|0.00041463
04:32:15|0.00041463
04:32:16|0.00041463
04:32:17|0.00041452
04:32:18|0.00041452
04:32:19|0.00041452
04:32:20|0.00041452
04:32:21|0.00041452
04:32:22|0.00041452
04:32:23|0.00041452
04:32:24|0.00041454
04:32:25|0.00041454
04:32:26|0.00041454
04:32:27|0.00041454
04:32:28|0.00041454
04:32:29|0.00041454
04:32:31|0.00041454
04:32:32|0.00041454
04:32:34|0.0004145
04:32:34|0.0004145
04:32:35|0.0004145
04:32:38|0.00041443
04:32:39|0.00041439
04:32:40|0.00041439
04:32:40|0.00041439
04:32:41|0.00041439
04:32:42|0.00041439
04:32:44|0.00041439
04:32:45|0.00041439
04:32:46|0.00041439
04:32:47|0.00041439
04:32:48|0.00041439
04:32:49|0.00041439
04:32:51|0.00041448
04:32:51|0.00041447
04:32:53|0.0004144
04:32:53|0.0004144
04:32:55|0.0004144
04:32:56|0.0004144
04:32:57|0.0004144
04:32:58|0.00041439
04:32:59|0.00041439
04:33:00|0.00041439
04:33:01|0.00041436
04:33:02|0.00041436
04:33:03|0.00041436
04:33:05|0.00041436
04:33:06|0.00041436
04:33:07|0.00041436
04:33:08|0.00041436
04:33:09|0.00041436
04:33:09|0.00041436
04:33:10|0.00041436
04:33:11|0.00041447
04:33:12|0.00041447
04:33:14|0.00041447
04:33:15|0.00041447
04:33:16|0.00041489
04:33:17|0.00041489
04:33:17|0.00041489
04:33:19|0.00041489
04:33:19|0.00041489
04:33:20|0.00041489
04:33:23|0.00041489
04:33:23|0.00041489
04:33:24|0.00041489
04:33:25|0.00041489
04:33:26|0.00041489
04:33:27|0.00041489
04:33:29|0.00041489
04:33:29|0.00041489
04:33:30|0.0004147
04:33:31|0.0004147
04:33:34|0.0004147
04:33:34|0.0004147
04:33:36|0.0004147
04:33:38|0.0004147
04:33:38|0.0004147
04:33:39|0.00041503
04:33:40|0.00041503
04:33:41|0.00041503
04:33:43|0.00041503
04:33:43|0.00041513
04:33:44|0.00041513
04:33:45|0.00041528
04:33:47|0.00041519
04:33:48|0.00041519
04:33:49|0.00041519
04:33:50|0.00041519
04:33:51|0.00041519
04:33:52|0.00041519
04:33:53|0.00041519
04:33:54|0.00041544
04:33:55|0.00041544
04:33:56|0.00041544
04:33:58|0.00041545
04:33:58|0.00041545
04:33:59|0.00041545
04:34:00|0.00041545
04:34:02|0.00041545
04:34:03|0.00041545
04:34:04|0.00041549
04:34:05|0.00041549
04:34:06|0.00041549
04:34:07|0.00041549
04:34:08|0.00041549
04:34:09|0.00041549
04:34:10|0.00041549
04:34:11|0.00041554
04:34:12|0.00041554
04:34:13|0.00041554
04:34:14|0.00041554
04:34:15|0.0004155
04:34:17|0.0004155
04:34:17|0.0004155
04:34:19|0.0004155
04:34:20|0.0004155
04:34:20|0.0004155
04:34:22|0.00041553
04:34:23|0.00041553
04:34:24|0.00041553
04:34:25|0.00041553
04:34:25|0.00041562
04:34:26|0.00041565
04:34:28|0.00041565
04:34:29|0.00041565
04:34:29|0.00041565
04:34:30|0.00041565
04:34:33|0.0004155
04:34:34|0.0004155
04:34:35|0.0004155
04:34:36|0.0004155
04:34:37|0.0004155
04:34:38|0.0004155
04:34:39|0.0004155
04:34:40|0.0004155
04:34:41|0.0004155
04:34:42|0.0004155
04:34:44|0.0004155
04:34:45|0.0004155
04:34:46|0.0004155
04:34:46|0.00041516
04:34:48|0.00041517
04:34:49|0.00041517
04:34:50|0.00041517
04:34:50|0.00041517
04:34:52|0.00041517
04:34:52|0.00041517
04:34:54|0.00041517
04:34:54|0.00041517
04:34:56|0.00041489
04:34:57|0.00041489
04:34:58|0.00041489
04:34:59|0.00041489
04:35:00|0.00041489
04:35:01|0.00041487
04:35:02|0.00041487
04:35:03|0.00041477
04:35:04|0.00041477
04:35:05|0.00041477
04:35:06|0.00041477
04:35:07|0.00041477
04:35:08|0.00041477
04:35:09|0.00041477
04:35:10|0.00041461
04:35:11|0.00041461
04:35:12|0.00041461
04:35:13|0.00041459
04:35:14|0.00041448
04:35:15|0.00041448
04:35:16|0.00041448
04:35:17|0.00041448
04:35:18|0.00041448
04:35:19|0.00041448
04:35:20|0.00041448
04:35:21|0.00041448
04:35:22|0.00041448
04:35:23|0.00041448
04:35:24|0.00041448
04:35:25|0.00041448
04:35:26|0.00041448
04:35:27|0.00041449
04:35:28|0.00041404
04:35:29|0.00041387
04:35:30|0.00041387
04:35:31|0.00041407
04:35:33|0.00041401
04:35:34|0.00041401
04:35:35|0.00041401
04:35:37|0.00041401
04:35:37|0.00041401
04:35:38|0.00041401
04:35:39|0.00041401
04:35:40|0.00041429
04:35:41|0.00041429
04:35:42|0.00041444
04:35:44|0.00041444
04:35:46|0.00041444
04:35:46|0.00041444
04:35:47|0.00041405
04:35:48|0.00041405
04:35:49|0.00041405
04:35:51|0.00041429
04:35:51|0.00041429
04:35:52|0.00041429
04:35:53|0.00041429
04:35:54|0.00041429
04:35:55|0.00041458
04:35:57|0.00041458
04:35:58|0.00041458
04:35:58|0.00041458
04:35:59|0.00041487
04:36:02|0.00041498
04:36:03|0.00041498
04:36:03|0.00041495
04:36:04|0.00041518
04:36:05|0.00041521
04:36:06|0.00041521
04:36:07|0.00041521
04:36:08|0.00041521
04:36:09|0.00041521
04:36:10|0.00041521
04:36:11|0.00041521
04:36:12|0.00041521
04:36:13|0.00041521
04:36:14|0.00041521
04:36:15|0.00041521
04:36:16|0.00041521
04:36:17|0.00041521
04:36:18|0.00041521
04:36:19|0.00041521
04:36:20|0.00041521
04:36:21|0.00041521
04:36:22|0.00041521
04:36:23|0.00041542
04:36:24|0.00041542
04:36:26|0.00041542
04:36:26|0.00041542
04:36:27|0.00041542
04:36:28|0.00041559
04:36:30|0.00041567
04:36:30|0.00041567
04:36:31|0.00041566
04:36:32|0.00041566
04:36:35|0.00041603
04:36:35|0.00041604
04:36:36|0.00041604
04:36:38|0.00041589
04:36:39|0.00041589
04:36:40|0.00041589
04:36:42|0.00041574
04:36:42|0.00041574
04:36:44|0.00041574
04:36:44|0.00041601
04:36:45|0.00041601
04:36:48|0.00041601
04:36:49|0.00041601
04:36:50|0.00041601
04:36:51|0.00041609
04:36:52|0.00041605
04:36:53|0.00041605
04:36:54|0.00041606
04:36:55|0.00041606
04:36:56|0.00041606
04:36:57|0.00041627
04:36:58|0.00041632
04:36:59|0.00041632
04:37:01|0.00041632
04:37:01|0.00041632
04:37:02|0.00041603
04:37:04|0.00041603
04:37:04|0.00041603
04:37:05|0.00041603
04:37:06|0.00041603
04:37:07|0.00041603
04:37:08|0.00041603
04:37:09|0.00041603
04:37:11|0.00041603
04:37:12|0.00041603
04:37:13|0.00041596
04:37:14|0.00041596
04:37:15|0.00041596
04:37:16|0.00041596
04:37:17|0.00041596
04:37:19|0.00041596
04:37:19|0.00041584
04:37:20|0.00041584
04:37:21|0.00041574
04:37:22|0.00041574
04:37:23|0.00041574
04:37:24|0.00041574
04:37:25|0.00041574
04:37:26|0.00041574
04:37:27|0.00041574
04:37:28|0.00041574
04:37:29|0.00041574
04:37:30|0.00041574
04:37:31|0.00041574
04:37:32|0.00041574
04:37:34|0.00041574
04:37:35|0.00041574
04:37:36|0.00041574
04:37:37|0.00041574
04:37:38|0.00041574
04:37:39|0.00041574
04:37:40|0.00041574
04:37:41|0.00041574
04:37:42|0.00041574
04:37:43|0.00041574
04:37:44|0.00041574
04:37:45|0.00041574
04:37:46|0.00041574
04:37:47|0.00041603
04:37:48|0.00041603
04:37:49|0.00041603
04:37:50|0.00041602
04:37:51|0.00041602
04:37:52|0.00041602
04:37:53|0.00041602
04:37:54|0.00041602
04:37:55|0.00041602
04:37:56|0.00041602
04:37:57|0.00041602
04:37:58|0.00041602
04:38:00|0.00041574
04:38:00|0.00041574
04:38:02|0.00041574
04:38:03|0.00041574
04:38:04|0.00041574
04:38:05|0.00041574
04:38:06|0.00041603
04:38:07|0.00041603
04:38:08|0.00041603
04:38:09|0.00041603
04:38:10|0.00041603
04:38:11|0.00041603
04:38:12|0.00041603
04:38:13|0.00041603
04:38:14|0.00041636
04:38:15|0.00041636
04:38:16|0.00041636
04:38:17|0.00041636
04:38:18|0.00041636
04:38:19|0.00041636
04:38:20|0.00041649
04:38:21|0.00041649
04:38:22|0.00041645
04:38:23|0.00041651
04:38:24|0.00041651
04:38:25|0.00041651
04:38:26|0.00041651
04:38:27|0.00041651
04:38:28|0.00041651
04:38:29|0.00041651
04:38:30|0.00041651
04:38:31|0.00041651
04:38:32|0.00041651
04:38:33|0.00041651
04:38:35|0.00041651
04:38:36|0.00041651
04:38:38|0.00041651
04:38:38|0.00041603
04:38:39|0.00041603
04:38:40|0.00041603
04:38:41|0.00041596
04:38:42|0.00041596
04:38:43|0.00041596
04:38:44|0.00041596
04:38:46|0.00041596
04:38:46|0.00041596
04:38:48|0.00041596
04:38:49|0.00041596
04:38:49|0.00041596
04:38:50|0.00041632
04:38:51|0.00041632
04:38:53|0.00041632
04:38:54|0.00041632
04:38:55|0.00041632
04:38:56|0.00041632
04:38:58|0.00041632
04:38:58|0.00041632
04:38:59|0.00041632
04:39:00|0.00041653
04:39:02|0.00041653
04:39:03|0.00041653
04:39:04|0.00041653
04:39:05|0.00041653
04:39:06|0.00041648
04:39:07|0.00041661
04:39:08|0.00041661
04:39:08|0.00041658
04:39:10|0.00041661
04:39:10|0.00041661
04:39:11|0.00041661
04:39:12|0.00041661
04:39:13|0.00041661
04:39:15|0.00041661
04:39:16|0.00041661
04:39:17|0.00041661
04:39:18|0.00041669
04:39:19|0.00041669
04:39:19|0.00041669
04:39:21|0.00041669
04:39:23|0.00041669
04:39:24|0.00041671
04:39:24|0.00041668
04:39:25|0.00041668
04:39:26|0.00041668
04:39:27|0.00041668
04:39:29|0.00041668
04:39:29|0.00041668
04:39:30|0.00041668
04:39:31|0.00041668
04:39:33|0.00041668
04:39:33|0.00041668
04:39:36|0.00041668
04:39:37|0.00041668
04:39:38|0.00041668
04:39:39|0.00041668
04:39:40|0.00041668
04:39:41|0.00041668
04:39:42|0.00041668
04:39:43|0.00041668
04:39:44|0.00041668
04:39:45|0.00041668
04:39:46|0.00041668
04:39:47|0.00041668
04:39:48|0.00041668
04:39:49|0.00041668
04:39:50|0.00041668
04:39:51|0.00041668
04:39:53|0.00041668
04:39:54|0.00041668
04:39:54|0.00041668
04:39:55|0.00041668
04:39:57|0.00041668
04:39:58|0.00041668
04:39:59|0.00041668
04:40:00|0.00041668
04:40:00|0.00041668
04:40:02|0.00041668
04:40:02|0.00041668
04:40:04|0.0004164
04:40:05|0.0004164
04:40:06|0.0004164
04:40:07|0.0004164
04:40:08|0.0004164
04:40:08|0.0004164
04:40:11|0.0004164
04:40:12|0.0004164
04:40:12|0.0004164
04:40:13|0.0004164
04:40:14|0.0004164
04:40:16|0.0004164
04:40:16|0.00041632
04:40:17|0.00041632
04:40:18|0.00041632
04:40:20|0.00041632
04:40:20|0.00041632
04:40:21|0.00041629
04:40:22|0.00041629
04:40:23|0.00041629
04:40:24|0.00041629
04:40:26|0.00041629
04:40:27|0.00041629
04:40:27|0.00041629
04:40:28|0.00041629
04:40:29|0.00041652
04:40:30|0.00041652
04:40:31|0.00041652
04:40:33|0.00041661
04:40:33|0.00041661
04:40:36|0.00041661
04:40:36|0.00041661
04:40:37|0.00041661
04:40:38|0.00041661
04:40:41|0.00041661
04:40:41|0.00041661
04:40:42|0.00041661
04:40:44|0.00041661
04:40:45|0.00041661
04:40:46|0.00041661
04:40:47|0.00041661
04:40:48|0.00041661
04:40:49|0.00041676
04:40:50|0.00041676
04:40:51|0.00041676
04:40:52|0.00041676
04:40:53|0.00041676
04:40:54|0.00041676
04:40:56|0.00041676
04:40:56|0.00041677
04:40:57|0.00041697
04:40:59|0.00041697
04:40:59|0.00041697
04:41:00|0.00041697
04:41:01|0.00041697
04:41:02|0.00041697
04:41:04|0.00041697
04:41:05|0.00041697
04:41:06|0.00041697
04:41:07|0.00041697
04:41:08|0.00041697
04:41:09|0.00041697
04:41:10|0.00041697
04:41:11|0.00041697
04:41:12|0.00041656
04:41:13|0.00041633
04:41:14|0.00041633
04:41:15|0.00041633
04:41:16|0.00041637
04:41:17|0.00041637
04:41:18|0.00041637
04:41:19|0.00041618
04:41:20|0.00041618
04:41:21|0.00041618
04:41:22|0.00041618
04:41:23|0.00041618
04:41:24|0.00041618
04:41:25|0.00041625
04:41:26|0.00041625
04:41:27|0.00041625
04:41:28|0.00041625
04:41:30|0.00041624
04:41:31|0.00041624
04:41:32|0.00041624
04:41:32|0.00041624
04:41:33|0.00041624
04:41:34|0.00041661
04:41:36|0.00041661
04:41:37|0.00041661
04:41:39|0.00041661
04:41:40|0.00041661
04:41:42|0.00041661
04:41:42|0.00041661
04:41:43|0.00041661
04:41:45|0.00041661
04:41:46|0.00041661
04:41:47|0.00041656
04:41:48|0.00041656
04:41:50|0.00041656
04:41:51|0.00041656
04:41:51|0.00041656
04:41:53|0.00041656
04:41:54|0.00041642
04:41:54|0.00041642
04:41:56|0.00041642
04:41:57|0.00041642
04:41:59|0.00041642
04:42:00|0.00041642
04:42:00|0.00041642
04:42:02|0.00041642
04:42:03|0.00041642
04:42:03|0.00041642
04:42:04|0.00041642
04:42:05|0.00041656
04:42:07|0.00041661
04:42:07|0.00041668
04:42:08|0.0004167
04:42:10|0.0004167
04:42:11|0.0004167
04:42:11|0.0004167
04:42:13|0.0004167
04:42:13|0.0004167
04:42:14|0.0004167
04:42:15|0.0004167
04:42:16|0.0004167
04:42:17|0.0004167
04:42:18|0.0004167
04:42:20|0.0004167
04:42:20|0.0004167
04:42:21|0.0004167
04:42:23|0.0004167
04:42:24|0.0004167
04:42:24|0.0004167
04:42:27|0.0004167
04:42:27|0.0004167
04:42:28|0.0004167
04:42:29|0.0004167
04:42:30|0.0004167
04:42:31|0.0004167
04:42:32|0.0004167
04:42:33|0.0004167
04:42:35|0.0004167
04:42:35|0.0004167
04:42:36|0.0004167
04:42:37|0.0004167
04:42:39|0.00041694
04:42:39|0.000417
04:42:40|0.000417
04:42:41|0.000417
04:42:42|0.000417
04:42:43|0.000417
04:42:44|0.000417
04:42:45|0.000417
04:42:46|0.000417
04:42:47|0.000417
04:42:49|0.000417
04:42:50|0.000417
04:42:51|0.000417
04:42:52|0.000417
04:42:53|0.00041699
04:42:55|0.00041699
04:42:55|0.00041699
04:42:56|0.00041699
04:42:58|0.00041699
04:42:59|0.00041699
04:42:59|0.00041699
04:43:01|0.00041699
04:43:02|0.00041699
04:43:03|0.00041699
04:43:04|0.00041699
04:43:05|0.00041699
04:43:06|0.00041699
04:43:07|0.00041699
04:43:08|0.00041699
04:43:09|0.00041699
04:43:10|0.00041699
04:43:11|0.00041699
04:43:12|0.00041699
04:43:13|0.00041699
04:43:14|0.00041699
04:43:15|0.00041699
04:43:16|0.00041699
04:43:17|0.00041699
04:43:18|0.00041699
04:43:19|0.000417
04:43:20|0.000417
04:43:21|0.000417
04:43:22|0.000417
04:43:23|0.00041719
04:43:24|0.00041719
04:43:25|0.00041719
04:43:26|0.00041719
04:43:27|0.00041705
04:43:28|0.00041705
04:43:29|0.00041705
04:43:30|0.00041705
04:43:31|0.00041705
04:43:32|0.00041705
04:43:33|0.00041705
04:43:34|0.00041708
04:43:35|0.00041708
04:43:36|0.00041708
04:43:37|0.00041708
04:43:39|0.00041709
04:43:41|0.00041709
04:43:42|0.00041709
04:43:43|0.00041709
04:43:44|0.00041709
04:43:44|0.00041709
04:43:46|0.00041709
04:43:46|0.00041709
04:43:48|0.00041713
04:43:50|0.00041713
04:43:51|0.00041713
04:43:51|0.00041715
04:43:52|0.00041715
04:43:53|0.00041715
04:43:54|0.00041715
04:43:56|0.00041715
04:43:56|0.00041715
04:43:58|0.00041715
04:43:58|0.00041715
04:43:59|0.00041715
04:44:00|0.00041715
04:44:01|0.00041715
04:44:02|0.00041715
04:44:03|0.00041715
04:44:04|0.00041715
04:44:05|0.00041715
04:44:06|0.00041715
04:44:07|0.00041715
04:44:09|0.00041715
04:44:10|0.00041715
04:44:10|0.00041715
04:44:11|0.00041715
04:44:12|0.00041715
04:44:13|0.00041715
04:44:14|0.00041715
04:44:15|0.00041715
04:44:16|0.00041715
04:44:17|0.00041715
04:44:18|0.00041726
04:44:19|0.00041726
04:44:20|0.00041726
04:44:21|0.00041726
04:44:22|0.00041726
04:44:23|0.00041726
04:44:24|0.00041726
04:44:25|0.00041726
04:44:27|0.00041726
04:44:28|0.00041726
04:44:29|0.00041726
04:44:30|0.00041726
04:44:31|0.00041726
04:44:32|0.00041726
04:44:33|0.00041726
04:44:34|0.00041726
04:44:35|0.00041724
04:44:36|0.00041724
04:44:38|0.00041724
04:44:40|0.00041724
04:44:41|0.00041724
04:44:42|0.00041724
04:44:44|0.00041724
04:44:45|0.00041724
04:44:46|0.00041724
04:44:46|0.00041724
04:44:48|0.00041732
04:44:49|0.00041732
04:44:50|0.00041732
04:44:50|0.00041732
04:44:51|0.00041737
04:44:52|0.00041737
04:44:53|0.00041737
04:44:54|0.00041737
04:44:56|0.00041737
04:44:57|0.00041737
04:44:58|0.00041726
04:44:59|0.00041711
04:45:00|0.00041711
04:45:00|0.00041711
04:45:03|0.00041711
04:45:03|0.00041711
04:45:04|0.00041711
04:45:05|0.00041711
04:45:06|0.00041711
04:45:07|0.00041711
04:45:09|0.00041711
04:45:09|0.00041711
04:45:10|0.00041711
04:45:13|0.00041711
04:45:13|0.00041711
04:45:14|0.00041711
04:45:15|0.00041711
04:45:16|0.00041711
04:45:17|0.00041711
04:45:18|0.00041711
04:45:19|0.00041711
04:45:20|0.00041711
04:45:21|0.00041711
04:45:22|0.00041711
04:45:23|0.00041711
04:45:24|0.00041711
04:45:25|0.00041711
04:45:26|0.00041711
04:45:27|0.00041735
04:45:29|0.00041735
04:45:30|0.00041735
04:45:31|0.00041735
04:45:32|0.0004173
04:45:33|0.0004173
04:45:34|0.0004173
04:45:35|0.0004173
04:45:36|0.0004173
04:45:37|0.0004173
04:45:39|0.0004173
04:45:40|0.0004173
04:45:40|0.0004173
04:45:43|0.0004173
04:45:43|0.0004173
04:45:45|0.0004173
04:45:45|0.0004173
04:45:46|0.0004173
04:45:47|0.0004173
04:45:48|0.0004173
04:45:50|0.0004173
04:45:50|0.0004173
04:45:52|0.0004173
04:45:53|0.0004173
04:45:54|0.0004173
04:45:55|0.0004173
04:45:56|0.0004173
04:45:56|0.0004173
04:45:58|0.0004173
04:45:59|0.0004173
04:46:00|0.0004173
04:46:01|0.0004173
04:46:03|0.0004173
04:46:04|0.000417
04:46:04|0.00041704
04:46:06|0.00041704
04:46:06|0.00041704
04:46:07|0.00041704
04:46:09|0.00041706
04:46:10|0.00041706
04:46:10|0.00041706
04:46:11|0.00041706
04:46:12|0.00041706
04:46:14|0.00041706
04:46:15|0.00041706
04:46:16|0.00041706
04:46:17|0.00041706
04:46:17|0.00041706
04:46:18|0.00041706
04:46:20|0.00041706
04:46:21|0.00041706
04:46:22|0.00041706
04:46:23|0.00041706
04:46:23|0.00041706
04:46:24|0.00041706
04:46:25|0.00041706
04:46:26|0.00041706
04:46:27|0.00041706
04:46:30|0.00041706
04:46:30|0.00041706
04:46:31|0.00041706
04:46:33|0.00041749
04:46:33|0.0004176
04:46:34|0.00041773
04:46:35|0.00041773
04:46:36|0.00041773
04:46:37|0.00041766
04:46:40|0.00041766
04:46:40|0.00041766
04:46:41|0.00041766
04:46:42|0.00041766
04:46:43|0.00041766
04:46:44|0.00041766
04:46:46|0.00041778
04:46:47|0.00041778
04:46:47|0.00041778
04:46:49|0.00041778
04:46:49|0.00041778
04:46:50|0.00041778
04:46:52|0.00041778
04:46:53|0.00041778
04:46:54|0.00041778
04:46:55|0.00041778
04:46:57|0.00041778
04:46:57|0.00041778
04:46:58|0.00041778
04:46:59|0.00041786
04:47:01|0.00041786
04:47:01|0.00041786
04:47:02|0.00041786
04:47:04|0.00041786
04:47:04|0.00041789
04:47:06|0.00041789
04:47:07|0.00041789
04:47:07|0.00041789
04:47:08|0.00041786
04:47:09|0.00041786
04:47:10|0.00041786
04:47:11|0.00041786
04:47:13|0.00041787
04:47:13|0.00041787
04:47:14|0.00041787
04:47:16|0.00041787
04:47:16|0.00041787
04:47:19|0.00041787
04:47:19|0.00041787
04:47:20|0.00041787
04:47:21|0.00041787
04:47:22|0.00041787
04:47:23|0.00041787
04:47:24|0.00041787
04:47:25|0.00041787
04:47:26|0.00041787
04:47:27|0.00041782
04:47:28|0.00041782
04:47:29|0.00041782
04:47:30|0.00041782
04:47:31|0.00041782
04:47:32|0.00041782
04:47:33|0.00041782
04:47:34|0.00041782
04:47:35|0.00041782
04:47:36|0.00041782
04:47:37|0.00041782
04:47:38|0.00041782
04:47:39|0.00041782
04:47:40|0.00041782
04:47:41|0.00041782
04:47:42|0.00041782
04:47:44|0.00041782
04:47:44|0.00041782
04:47:45|0.00041782
04:47:47|0.00041782
04:47:47|0.00041782
04:47:48|0.00041782
04:47:49|0.00041782
04:47:50|0.00041782
04:47:51|0.00041782
04:47:52|0.00041782
04:47:53|0.00041782
04:47:54|0.00041782
04:47:55|0.00041782
04:47:56|0.00041782
04:47:57|0.00041782
04:47:58|0.00041782
04:47:59|0.00041782
04:48:00|0.00041782
04:48:01|0.00041782
04:48:02|0.00041782
04:48:03|0.00041782
04:48:04|0.00041782
04:48:05|0.00041782
04:48:06|0.00041782
04:48:07|0.00041782
04:48:08|0.00041782
04:48:09|0.00041782
04:48:10|0.00041782
04:48:11|0.00041782
04:48:12|0.00041782
04:48:14|0.00041782
04:48:14|0.00041782
04:48:15|0.00041782
04:48:16|0.00041782
04:48:17|0.00041782
04:48:19|0.00041782
04:48:20|0.00041782
04:48:22|0.00041782
04:48:22|0.00041782
04:48:23|0.00041748
04:48:25|0.00041748
04:48:25|0.00041719
04:48:26|0.00041719
04:48:28|0.00041719
04:48:28|0.00041719
04:48:29|0.00041719
04:48:31|0.00041719
04:48:32|0.00041719
04:48:34|0.00041719
04:48:35|0.00041719
04:48:35|0.00041719
04:48:36|0.00041719
04:48:37|0.00041719
04:48:40|0.00041719
04:48:41|0.00041719
04:48:43|0.00041719
04:48:44|0.00041719
04:48:45|0.00041719
04:48:47|0.00041719
04:48:49|0.00041748
04:48:49|0.00041748
04:48:51|0.00041776
04:48:51|0.00041768
04:48:52|0.00041768
04:48:53|0.00041768
04:48:55|0.00041768
04:48:56|0.00041768
04:48:56|0.00041768
04:48:58|0.00041734
04:48:59|0.00041737
04:48:59|0.00041737
04:49:01|0.00041737
04:49:02|0.00041737
04:49:03|0.00041737
04:49:04|0.00041737
04:49:05|0.00041737
04:49:06|0.00041737
04:49:07|0.00041737
04:49:08|0.00041737
04:49:09|0.00041737
04:49:10|0.00041737
04:49:12|0.00041737
04:49:13|0.00041737
04:49:15|0.00041737
04:49:15|0.00041762
04:49:16|0.00041762
04:49:17|0.00041762
04:49:18|0.00041762
04:49:19|0.00041762
04:49:20|0.00041762
04:49:21|0.00041731
04:49:22|0.00041731
04:49:24|0.0004173
04:49:24|0.0004173
04:49:25|0.0004173
04:49:26|0.0004173
04:49:27|0.0004173
04:49:28|0.0004173
04:49:29|0.00041719
04:49:30|0.00041719
04:49:31|0.00041719
04:49:32|0.00041719
04:49:33|0.00041719
04:49:34|0.00041715
04:49:35|0.00041715
04:49:36|0.00041715
04:49:37|0.00041715
04:49:38|0.00041715
04:49:39|0.0004171
04:49:41|0.0004171
04:49:42|0.0004171
04:49:43|0.0004171
04:49:44|0.0004171
04:49:45|0.0004171
04:49:47|0.0004171
04:49:48|0.0004171
04:49:49|0.0004171
04:49:50|0.0004171
04:49:51|0.0004171
04:49:52|0.0004171
04:49:53|0.0004171
04:49:54|0.00041684
04:49:55|0.00041684
04:49:56|0.00041684
04:49:58|0.00041684
04:49:58|0.00041684
04:49:59|0.00041684
04:50:01|0.00041684
04:50:02|0.00041685
04:50:04|0.00041685
04:50:05|0.00041685
04:50:05|0.00041685
04:50:07|0.00041684
04:50:08|0.00041684
04:50:09|0.00041684
04:50:09|0.00041684
04:50:11|0.00041677
04:50:11|0.00041677
04:50:13|0.00041677
04:50:14|0.00041677
04:50:14|0.00041677
04:50:16|0.00041677
04:50:17|0.00041675
04:50:18|0.00041662
04:50:18|0.00041661
04:50:20|0.00041655
04:50:20|0.00041655
04:50:23|0.00041655
04:50:23|0.00041655
04:50:24|0.00041655
04:50:25|0.00041655
04:50:26|0.00041655
04:50:27|0.00041655
04:50:28|0.00041655
04:50:29|0.00041655
04:50:30|0.00041589
04:50:31|0.00041589
04:50:32|0.00041589
04:50:33|0.00041589
04:50:34|0.00041589
04:50:35|0.00041589
04:50:36|0.00041589
04:50:37|0.00041589
04:50:38|0.00041589
04:50:41|0.00041589
04:50:42|0.00041589
04:50:42|0.00041589
04:50:44|0.00041589
04:50:45|0.00041589
04:50:46|0.00041589
04:50:47|0.00041589
04:50:48|0.00041589
04:50:49|0.00041589
04:50:50|0.00041589
04:50:51|0.00041589
04:50:52|0.00041611
04:50:53|0.00041611
04:50:54|0.00041611
04:50:55|0.00041611
04:50:56|0.00041611
04:50:57|0.00041621
04:50:58|0.00041621
04:50:59|0.00041621
04:51:00|0.00041621
04:51:01|0.00041621
04:51:02|0.00041621
04:51:03|0.00041621
04:51:04|0.00041621
04:51:05|0.00041621
04:51:07|0.00041621
04:51:08|0.00041621
04:51:10|0.00041621
04:51:10|0.00041621
04:51:12|0.00041621
04:51:12|0.00041621
04:51:15|0.00041621
04:51:16|0.00041621
04:51:17|0.00041621
04:51:18|0.00041621
04:51:19|0.00041611
04:51:20|0.00041611
04:51:21|0.00041611
04:51:22|0.00041611
04:51:23|0.00041611
04:51:24|0.00041611
04:51:25|0.00041611
04:51:26|0.00041611
04:51:27|0.00041611
04:51:28|0.00041611
04:51:29|0.00041611
04:51:30|0.00041611
04:51:31|0.00041611
04:51:32|0.00041611
04:51:33|0.00041611
04:51:34|0.00041611
04:51:35|0.00041611
04:51:36|0.00041611
04:51:37|0.00041609
04:51:38|0.00041609
04:51:39|0.00041609
04:51:40|0.00041609
04:51:42|0.00041609
04:51:42|0.00041609
04:51:44|0.00041609
04:51:45|0.00041609
04:51:45|0.00041609
04:51:46|0.00041609
04:51:48|0.00041609
04:51:48|0.00041609
04:51:49|0.00041609
04:51:51|0.00041609
04:51:51|0.00041609
04:51:53|0.00041609
04:51:54|0.00041609
04:51:55|0.00041609
04:51:55|0.00041609
04:51:57|0.00041632
04:51:58|0.00041632
04:51:59|0.00041632
04:52:00|0.00041642
04:52:01|0.00041642
04:52:01|0.00041642
04:52:02|0.00041642
04:52:03|0.00041642
04:52:04|0.00041642
04:52:06|0.00041642
04:52:07|0.00041642
04:52:08|0.00041642
04:52:09|0.00041642
04:52:10|0.00041642
04:52:11|0.00041642
04:52:12|0.00041642
04:52:12|0.00041642
04:52:14|0.00041642
04:52:14|0.00041642
04:52:16|0.00041642
04:52:16|0.00041642
04:52:17|0.00041642
04:52:19|0.00041642
04:52:20|0.00041661
04:52:21|0.00041663
04:52:22|0.00041663
04:52:23|0.00041663
04:52:24|0.00041671
04:52:26|0.00041692
04:52:26|0.00041692
04:52:27|0.00041692
04:52:28|0.00041692
04:52:29|0.00041692
04:52:30|0.00041692
04:52:31|0.00041692
04:52:32|0.00041692
04:52:33|0.00041692
04:52:34|0.00041703
04:52:36|0.00041703
04:52:36|0.00041711
04:52:38|0.0004171
04:52:38|0.0004171
04:52:39|0.0004171
04:52:40|0.0004171
04:52:41|0.0004171
04:52:42|0.0004171
04:52:45|0.0004171
04:52:45|0.0004171
04:52:46|0.0004171
04:52:47|0.0004171
04:52:48|0.0004171
04:52:49|0.0004171
04:52:51|0.0004171
04:52:52|0.0004171
04:52:53|0.0004171
04:52:54|0.0004171
04:52:55|0.0004171
04:52:56|0.00041684
04:52:57|0.00041684
04:52:58|0.00041684
04:52:59|0.00041704
04:53:00|0.00041704
04:53:01|0.00041704
04:53:03|0.00041704
04:53:04|0.00041704
04:53:04|0.00041704
04:53:06|0.00041704
04:53:07|0.00041704
04:53:08|0.00041704
04:53:09|0.00041704
04:53:10|0.00041704
04:53:10|0.00041704
04:53:11|0.00041704
04:53:13|0.00041719
04:53:14|0.00041719
04:53:15|0.00041719
04:53:16|0.00041719
04:53:17|0.00041719
04:53:18|0.00041719
04:53:19|0.00041719
04:53:20|0.00041719
04:53:21|0.00041719
04:53:22|0.00041719
04:53:23|0.00041719
04:53:24|0.00041719
04:53:25|0.00041719
04:53:26|0.00041719
04:53:27|0.00041719
04:53:28|0.00041719
04:53:29|0.0004177
04:53:30|0.00041829
04:53:31|0.00041829
04:53:32|0.00041779
04:53:33|0.00041777
04:53:34|0.00041777
04:53:35|0.00041777
04:53:36|0.00041777
04:53:37|0.00041777
04:53:38|0.00041777
04:53:39|0.00041777
04:53:40|0.00041777
04:53:41|0.00041777
04:53:42|0.00041777
04:53:44|0.00041796
04:53:46|0.00041796
04:53:48|0.00041796
04:53:48|0.00041796
04:53:50|0.00041796
04:53:51|0.00041796
04:53:52|0.00041806
04:53:53|0.00041824
04:53:55|0.00041835
04:53:55|0.00041835
04:53:56|0.00041836
04:53:57|0.00041836
04:53:58|0.00041825
04:53:59|0.00041825
04:54:00|0.00041825
04:54:01|0.00041837
04:54:02|0.00041837
04:54:03|0.00041837
04:54:04|0.00041837
04:54:05|0.00041837
04:54:06|0.00041837
04:54:07|0.00041837
04:54:09|0.00041837
04:54:09|0.00041837
04:54:10|0.00041837
04:54:11|0.00041837
04:54:12|0.00041837
04:54:13|0.00041837
04:54:14|0.00041837
04:54:15|0.00041837
04:54:16|0.00041824
04:54:17|0.00041824
04:54:18|0.00041824
04:54:19|0.00041824
04:54:20|0.0004185
04:54:22|0.0004185
04:54:22|0.0004185
04:54:23|0.0004185
04:54:24|0.0004185
04:54:25|0.0004185
04:54:26|0.0004185
04:54:27|0.0004185
04:54:28|0.0004185
04:54:29|0.0004185
04:54:30|0.0004185
04:54:31|0.0004185
04:54:32|0.0004185
04:54:33|0.0004185
04:54:34|0.0004185
04:54:36|0.0004185
04:54:37|0.0004185
04:54:38|0.0004185
04:54:39|0.0004185
04:54:40|0.0004185
04:54:41|0.0004185
04:54:42|0.0004185
04:54:44|0.0004185
04:54:45|0.0004184
04:54:46|0.0004184
04:54:47|0.0004184
04:54:48|0.0004184
04:54:49|0.0004184
04:54:51|0.0004184
04:54:51|0.0004184
04:54:52|0.0004184
04:54:54|0.0004184
04:54:55|0.0004184
04:54:56|0.0004184
04:54:56|0.0004184
04:54:58|0.0004184
04:55:00|0.0004184
04:55:01|0.0004184
04:55:02|0.0004184
04:55:03|0.0004184
04:55:04|0.0004184
04:55:04|0.00041845
04:55:06|0.00041845
04:55:07|0.00041845
04:55:08|0.00041845
04:55:08|0.00041845
04:55:09|0.00041845
04:55:11|0.00041837
04:55:12|0.00041837
04:55:12|0.00041837
04:55:13|0.00041837
04:55:14|0.00041837
04:55:16|0.00041857
04:55:16|0.00041857
04:55:17|0.00041857
04:55:18|0.00041857
04:55:19|0.00041857
04:55:20|0.00041857
04:55:22|0.00041848
04:55:22|0.00041848
04:55:23|0.00041848
04:55:24|0.00041848
04:55:25|0.00041835
04:55:27|0.00041831
04:55:27|0.00041831
04:55:30|0.00041831
04:55:30|0.00041831
04:55:31|0.00041831
04:55:32|0.00041831
04:55:33|0.00041831
04:55:34|0.00041831
04:55:35|0.00041831
04:55:36|0.00041831
04:55:37|0.00041831
04:55:38|0.00041831
04:55:39|0.00041864
04:55:40|0.00041864
04:55:41|0.00041864
04:55:42|0.00041864
04:55:43|0.00041864
04:55:45|0.00041864
04:55:47|0.00041864
04:55:48|0.00041864
04:55:49|0.00041864
04:55:50|0.00041864
04:55:52|0.00041864
04:55:53|0.00041864
04:55:54|0.00041864
04:55:55|0.00041864
04:55:56|0.00041864
04:55:56|0.00041864
04:55:58|0.00041864
04:55:59|0.00041864
04:56:00|0.00041864
04:56:01|0.00041864
04:56:02|0.00041864
04:56:03|0.00041864
04:56:04|0.00041827
04:56:05|0.00041827
04:56:06|0.00041827
04:56:08|0.00041837
04:56:09|0.00041837
04:56:09|0.00041837
04:56:12|0.00041837
04:56:12|0.00041837
04:56:13|0.00041837
04:56:14|0.00041837
04:56:15|0.00041837
04:56:16|0.00041837
04:56:18|0.00041837
04:56:18|0.00041837
04:56:19|0.00041837
04:56:20|0.00041826
04:56:21|0.00041826
04:56:22|0.00041826
04:56:23|0.00041826
04:56:24|0.00041826
04:56:25|0.00041826
04:56:26|0.00041826
04:56:27|0.00041826
04:56:28|0.00041826
04:56:29|0.00041826
04:56:30|0.00041826
04:56:31|0.00041826
04:56:32|0.00041826
04:56:33|0.00041826
04:56:34|0.00041864
04:56:35|0.00041864
04:56:36|0.00041864
04:56:37|0.00041864
04:56:38|0.00041864
04:56:39|0.00041864
04:56:40|0.00041864
04:56:41|0.00041864
04:56:42|0.00041828
04:56:44|0.00041828
04:56:45|0.00041828
04:56:47|0.00041828
04:56:48|0.00041828
04:56:48|0.00041828
04:56:50|0.00041828
04:56:51|0.00041828
04:56:52|0.00041828
04:56:53|0.00041828
04:56:54|0.00041828
04:56:55|0.00041828
04:56:56|0.00041828
04:56:57|0.00041828
04:56:59|0.00041846
04:56:59|0.00041846
04:57:01|0.00041846
04:57:02|0.00041846
04:57:03|0.00041846
04:57:03|0.00041846
04:57:04|0.00041846
04:57:06|0.00041846
04:57:07|0.00041846
04:57:08|0.00041846
04:57:09|0.00041846
04:57:09|0.00041846
04:57:11|0.00041864
04:57:12|0.00041864
04:57:13|0.00041864
04:57:14|0.00041864
04:57:15|0.00041864
04:57:16|0.00041864
04:57:17|0.00041864
04:57:18|0.00041864
04:57:18|0.00041864
04:57:19|0.00041864
04:57:21|0.00041864
04:57:22|0.00041864
04:57:23|0.00041864
04:57:23|0.00041864
04:57:24|0.00041864
04:57:26|0.00041841
04:57:26|0.00041841
04:57:27|0.00041841
04:57:29|0.00041841
04:57:30|0.00041841
04:57:30|0.00041841
04:57:32|0.00041841
04:57:32|0.00041843
04:57:35|0.00041835
04:57:36|0.00041836
04:57:36|0.00041854
04:57:38|0.00041835
04:57:38|0.00041808
04:57:39|0.00041808
04:57:41|0.00041808
04:57:41|0.00041808
04:57:42|0.00041808
04:57:43|0.00041808
04:57:46|0.00041808
04:57:46|0.00041808
04:57:47|0.00041808
04:57:49|0.00041808
04:57:50|0.00041841
04:57:51|0.00041841
04:57:53|0.00041841
04:57:53|0.00041841
04:57:55|0.00041841
04:57:55|0.00041841
04:57:56|0.00041841
04:57:58|0.00041841
04:57:59|0.00041841
04:58:00|0.00041841
04:58:00|0.00041841
04:58:02|0.00041841
04:58:03|0.00041841
04:58:05|0.00041841
04:58:05|0.00041841
04:58:06|0.00041841
04:58:07|0.00041841
04:58:09|0.00041842
04:58:09|0.00041842
04:58:11|0.00041842
04:58:11|0.00041842
04:58:13|0.00041842
04:58:14|0.00041842
04:58:15|0.00041842
04:58:16|0.00041842
04:58:16|0.00041842
04:58:17|0.00041842
04:58:19|0.00041842
04:58:19|0.00041842
04:58:20|0.00041842
04:58:21|0.00041842
04:58:23|0.00041842
04:58:23|0.00041842
04:58:26|0.00041842
04:58:26|0.00041842
04:58:27|0.00041842
04:58:28|0.00041842
04:58:29|0.00041842
04:58:30|0.00041842
04:58:31|0.00041845
04:58:32|0.00041845
04:58:33|0.00041841
04:58:34|0.00041841
04:58:35|0.00041841
04:58:36|0.00041847
04:58:37|0.00041847
04:58:38|0.00041847
04:58:39|0.00041847
04:58:40|0.00041847
04:58:41|0.00041847
04:58:42|0.00041847
04:58:43|0.00041847
04:58:44|0.00041847
04:58:45|0.00041847
04:58:46|0.00041847
04:58:47|0.00041847
04:58:48|0.00041847
04:58:49|0.00041847
04:58:50|0.00041847
04:58:51|0.00041847
04:58:52|0.00041847
04:58:53|0.00041847
04:58:54|0.00041847
04:58:55|0.00041847
04:58:56|0.00041847
04:58:58|0.00041834
04:58:58|0.00041834
04:58:59|0.00041838
04:59:00|0.00041838
04:59:01|0.00041838
04:59:03|0.00041838
04:59:04|0.00041838
04:59:05|0.00041838
04:59:06|0.00041838
04:59:07|0.00041838
04:59:08|0.00041817
04:59:09|0.00041817
04:59:09|0.00041817
04:59:10|0.00041817
04:59:11|0.00041817
04:59:12|0.00041817
04:59:13|0.00041817
04:59:14|0.00041777
04:59:15|0.00041777
04:59:16|0.00041768
04:59:17|0.00041768
04:59:18|0.00041768
04:59:20|0.00041768
04:59:21|0.00041768
04:59:21|0.00041768
04:59:22|0.00041768
04:59:23|0.00041768
04:59:25|0.00041768
04:59:26|0.00041768
04:59:27|0.00041768
04:59:28|0.00041768
04:59:29|0.00041768
04:59:30|0.00041768
04:59:31|0.00041768
04:59:32|0.00041768
04:59:32|0.00041768
04:59:34|0.00041768
04:59:34|0.00041768
04:59:35|0.00041768
04:59:36|0.00041768
04:59:38|0.00041768
04:59:39|0.00041768
04:59:40|0.00041768
04:59:41|0.00041768
04:59:42|0.00041768
04:59:43|0.00041768
04:59:44|0.00041768
04:59:46|0.00041768
04:59:46|0.00041768
04:59:48|0.00041768
04:59:48|0.00041796
04:59:49|0.00041796
04:59:52|0.00041796
04:59:52|0.00041796
04:59:53|0.00041796
04:59:54|0.00041796
04:59:56|0.00041796
04:59:57|0.00041796
04:59:57|0.00041796
04:59:58|0.00041796
04:59:59|0.00041796
05:00:01|0.00041796
05:00:01|0.00041796
05:00:02|0.00041795
05:00:04|0.00041779
05:00:06|0.00041779
05:00:06|0.0004177
05:00:07|0.00041764
05:00:08|0.00041754
05:00:10|0.00041754
05:00:12|0.00041754
05:00:12|0.00041754
05:00:13|0.00041754
05:00:14|0.00041779
05:00:15|0.00041779
05:00:16|0.00041779
05:00:18|0.00041779
05:00:18|0.00041779
05:00:19|0.00041779
05:00:20|0.00041779
05:00:21|0.00041779
05:00:22|0.00041748
05:00:23|0.00041748
05:00:24|0.00041748
05:00:25|0.00041776
05:00:26|0.00041776
05:00:27|0.00041779
05:00:28|0.00041782
05:00:29|0.00041782
05:00:30|0.00041779
05:00:31|0.00041779
05:00:32|0.00041779
05:00:33|0.00041779
05:00:34|0.00041779
05:00:35|0.00041779
05:00:37|0.00041779
05:00:38|0.00041779
05:00:39|0.00041779
05:00:40|0.00041779
05:00:41|0.00041779
05:00:42|0.00041779
05:00:43|0.00041779
05:00:44|0.00041779
05:00:45|0.00041779
05:00:46|0.00041779
05:00:47|0.00041779
05:00:48|0.00041779
05:00:49|0.00041779
05:00:50|0.00041779
05:00:51|0.00041781
05:00:52|0.00041781
05:00:53|0.00041781
05:00:54|0.00041781
05:00:55|0.00041781
05:00:56|0.00041781
05:00:57|0.00041781
05:00:58|0.00041781
05:01:00|0.00041779
05:01:00|0.00041779
05:01:01|0.00041779
05:01:03|0.00041779
05:01:04|0.00041779
05:01:05|0.00041779
05:01:06|0.00041779
05:01:07|0.00041779
05:01:08|0.00041779
05:01:09|0.00041779
05:01:10|0.00041779
05:01:11|0.00041779
05:01:12|0.00041779
05:01:13|0.00041779
05:01:15|0.00041779
05:01:15|0.00041779
05:01:16|0.00041779
05:01:18|0.00041803
05:01:19|0.00041803
05:01:19|0.00041803
05:01:21|0.00041803
05:01:22|0.00041803
05:01:23|0.00041803
05:01:23|0.00041803
05:01:25|0.00041803
05:01:25|0.00041803
05:01:27|0.00041803
05:01:28|0.00041803
05:01:28|0.00041803
05:01:30|0.00041803
05:01:31|0.00041803
05:01:32|0.00041803
05:01:33|0.00041803
05:01:33|0.00041803
05:01:34|0.00041803
05:01:36|0.00041803
05:01:36|0.00041803
05:01:38|0.00041803
05:01:38|0.00041803
05:01:40|0.00041769
05:01:40|0.00041773
05:01:41|0.00041773
05:01:43|0.00041773
05:01:44|0.00041773
05:01:44|0.00041773
05:01:45|0.00041773
05:01:48|0.00041773
05:01:50|0.00041773
05:01:51|0.00041806
05:01:51|0.00041806
05:01:52|0.00041806
05:01:54|0.0004181
05:01:55|0.0004181
05:01:56|0.0004181
05:01:57|0.0004181
05:01:58|0.00041835
05:01:59|0.00041835
05:02:00|0.00041835
05:02:01|0.00041835
05:02:03|0.00041835
05:02:04|0.00041835
05:02:05|0.00041848
05:02:06|0.00041848
05:02:07|0.00041854
05:02:08|0.00041854
05:02:09|0.00041854
05:02:11|0.00041854
05:02:11|0.00041854
05:02:12|0.00041854
05:02:13|0.00041854
05:02:14|0.00041854
05:02:16|0.00041854
05:02:16|0.00041854
05:02:17|0.00041854
05:02:18|0.00041854
05:02:19|0.00041854
05:02:20|0.00041854
05:02:22|0.00041854
05:02:22|0.00041854
05:02:24|0.00041854
05:02:24|0.00041854
05:02:25|0.00041854
05:02:26|0.00041854
05:02:29|0.00041854
05:02:29|0.00041854
05:02:30|0.00041854
05:02:31|0.00041854
05:02:33|0.00041854
05:02:34|0.00041854
05:02:35|0.0004185
05:02:36|0.0004185
05:02:37|0.0004185
05:02:38|0.0004185
05:02:39|0.0004185
05:02:40|0.0004185
05:02:41|0.0004185
05:02:42|0.0004185
05:02:43|0.0004185
05:02:44|0.0004185
05:02:45|0.00041857
05:02:46|0.00041859
05:02:47|0.00041859
05:02:49|0.00041863
05:02:50|0.00041863
05:02:51|0.00041863
05:02:52|0.00041863
05:02:54|0.00041863
05:02:55|0.00041863
05:02:56|0.00041863
05:02:56|0.00041856
05:02:57|0.00041856
05:02:58|0.00041856
05:03:00|0.00041856
05:03:01|0.00041856
05:03:02|0.00041856
05:03:03|0.00041856
05:03:04|0.00041856
05:03:05|0.00041862
05:03:06|0.00041862
05:03:08|0.00041862
05:03:09|0.00041862
05:03:10|0.00041862
05:03:11|0.00041862
05:03:11|0.00041862
05:03:12|0.00041862
05:03:14|0.00041862
05:03:14|0.00041859
05:03:16|0.00041859
05:03:18|0.00041859
05:03:19|0.00041859
05:03:19|0.00041859
05:03:20|0.00041859
05:03:22|0.00041859
05:03:23|0.00041859
05:03:24|0.00041859
05:03:25|0.00041859
05:03:26|0.00041859
05:03:27|0.00041859
05:03:28|0.00041859
05:03:29|0.00041859
05:03:30|0.00041859
05:03:31|0.00041859
05:03:32|0.00041859
05:03:33|0.00041859
05:03:34|0.00041859
05:03:36|0.00041859
05:03:37|0.00041859
05:03:38|0.00041859
05:03:39|0.00041859
05:03:40|0.00041842
05:03:41|0.00041842
05:03:42|0.00041842
05:03:43|0.00041842
05:03:44|0.00041842
05:03:45|0.00041842
05:03:46|0.0004182
05:03:47|0.00041806
05:03:49|0.00041806
05:03:50|0.00041806
05:03:50|0.00041806
05:03:52|0.00041806
05:03:53|0.00041806
05:03:54|0.00041806
05:03:55|0.00041806
05:03:56|0.00041806
05:03:57|0.00041806
05:03:58|0.00041806
05:03:59|0.00041806
05:04:00|0.00041806
05:04:01|0.00041806
05:04:03|0.00041806
05:04:03|0.00041806
05:04:04|0.00041806
05:04:05|0.00041806
05:04:06|0.00041777
05:04:08|0.00041777
05:04:08|0.00041777
05:04:09|0.00041777
05:04:10|0.00041748
05:04:12|0.00041748
05:04:13|0.00041748
05:04:14|0.00041748
05:04:15|0.00041748
05:04:16|0.00041748
05:04:17|0.00041757
05:04:18|0.00041757
05:04:19|0.00041757
05:04:20|0.00041757
05:04:21|0.00041757
05:04:22|0.00041738
05:04:24|0.00041751
05:04:26|0.00041751
05:04:27|0.00041751
05:04:27|0.00041743
05:04:29|0.00041743
05:04:29|0.00041743
05:04:30|0.00041743
05:04:31|0.00041729
05:04:32|0.00041729
05:04:33|0.00041729
05:04:34|0.00041729
05:04:35|0.00041729
05:04:37|0.00041729
05:04:37|0.00041719
05:04:38|0.00041719
05:04:40|0.00041719
05:04:41|0.00041719
05:04:41|0.00041719
05:04:43|0.00041719
05:04:43|0.00041694
05:04:45|0.0004169
05:04:45|0.0004169
05:04:47|0.0004169
05:04:47|0.0004169
05:04:49|0.0004169
05:04:49|0.0004169
05:04:50|0.0004169
05:04:51|0.00041684
05:04:52|0.0004167
05:04:54|0.0004167
05:04:56|0.00041699
05:04:56|0.00041699
05:04:58|0.00041699
05:04:58|0.00041699
05:04:59|0.00041699
05:05:00|0.00041699
05:05:01|0.00041699
05:05:02|0.00041699
05:05:03|0.00041699
05:05:04|0.00041699
05:05:05|0.00041699
05:05:07|0.0004171
05:05:08|0.0004171
05:05:08|0.0004171
05:05:10|0.0004171
05:05:12|0.0004171
05:05:12|0.0004171
05:05:13|0.0004171
05:05:14|0.0004171
05:05:15|0.0004171
05:05:17|0.0004171
05:05:18|0.0004171
05:05:19|0.0004171
05:05:20|0.0004171
05:05:21|0.0004171
05:05:22|0.0004171
05:05:23|0.0004171
05:05:24|0.0004171
05:05:25|0.0004171
05:05:26|0.00041719
05:05:27|0.00041719
05:05:28|0.00041719
05:05:29|0.00041719
05:05:30|0.00041719
05:05:31|0.00041719
05:05:33|0.00041719
05:05:34|0.00041719
05:05:36|0.00041719
05:05:36|0.00041719
05:05:37|0.00041719
05:05:39|0.00041719
05:05:39|0.00041719
05:05:41|0.00041719
05:05:41|0.00041719
05:05:42|0.00041719
05:05:43|0.00041719
05:05:44|0.00041719
05:05:46|0.00041719
05:05:46|0.00041719
05:05:47|0.00041719
05:05:48|0.00041719
05:05:50|0.00041719
05:05:50|0.00041719
05:05:51|0.00041707
05:05:54|0.00041707
05:05:55|0.00041707
05:05:56|0.00041707
05:05:58|0.00041707
05:05:59|0.00041707
05:06:00|0.00041707
05:06:01|0.00041707
05:06:01|0.0004169
05:06:04|0.0004169
05:06:04|0.0004169
05:06:06|0.0004169
05:06:07|0.0004169
05:06:07|0.0004169
05:06:10|0.0004169
05:06:11|0.00041698
05:06:13|0.00041698
05:06:14|0.00041698
05:06:15|0.00041698
05:06:16|0.00041698
05:06:18|0.00041722
05:06:18|0.00041722
05:06:20|0.00041722
05:06:20|0.00041722
05:06:21|0.00041722
05:06:22|0.00041722
05:06:23|0.00041722
05:06:24|0.00041722
05:06:25|0.00041722
05:06:26|0.00041722
05:06:27|0.00041722
05:06:28|0.00041722
05:06:30|0.00041722
05:06:31|0.00041722
05:06:32|0.00041722
05:06:33|0.00041722
05:06:34|0.00041722
05:06:35|0.00041722
05:06:36|0.00041722
05:06:37|0.00041722
05:06:38|0.00041722
05:06:39|0.00041722
05:06:40|0.00041722
05:06:41|0.00041722
05:06:42|0.00041722
05:06:43|0.00041722
05:06:44|0.00041722
05:06:45|0.00041722
05:06:46|0.00041722
05:06:47|0.00041722
05:06:48|0.00041722
05:06:50|0.00041722
05:06:51|0.00041722
05:06:53|0.00041722
05:06:53|0.00041722
05:06:55|0.00041722
05:06:55|0.00041722
05:06:57|0.00041722
05:06:58|0.00041722
05:06:59|0.00041724
05:07:00|0.00041724
05:07:01|0.00041724
05:07:02|0.00041724
05:07:03|0.00041724
05:07:04|0.00041724
05:07:05|0.00041724
05:07:07|0.00041724
05:07:08|0.00041724
05:07:09|0.00041724
05:07:10|0.00041724
05:07:11|0.00041724
05:07:12|0.00041724
05:07:13|0.00041724
05:07:14|0.00041724
05:07:15|0.00041757
05:07:16|0.00041757
05:07:17|0.00041737
05:07:18|0.00041737
05:07:19|0.00041737
05:07:20|0.00041737
05:07:21|0.00041719
05:07:22|0.00041719
05:07:23|0.00041719
05:07:24|0.00041719
05:07:25|0.00041719
05:07:27|0.00041719
05:07:28|0.00041719
05:07:28|0.00041725
05:07:29|0.00041725
05:07:30|0.00041725
05:07:32|0.00041725
05:07:33|0.00041725
05:07:34|0.00041725
05:07:35|0.00041725
05:07:35|0.00041725
05:07:36|0.00041725
05:07:37|0.00041725
05:07:38|0.00041748
05:07:40|0.00041746
05:07:40|0.00041746
05:07:41|0.00041739
05:07:42|0.00041739
05:07:43|0.00041732
05:07:45|0.00041734
05:07:46|0.00041715
05:07:47|0.00041727
05:07:48|0.00041722
05:07:50|0.00041714
05:07:51|0.00041714
05:07:53|0.00041714
05:07:54|0.00041748
05:07:55|0.00041748
05:07:55|0.00041745
05:07:56|0.00041745
05:07:59|0.00041745
05:07:59|0.00041764
05:08:01|0.00041764
05:08:01|0.00041764
05:08:02|0.00041764
05:08:04|0.00041764
05:08:06|0.00041777
05:08:07|0.00041777
05:08:08|0.00041777
05:08:09|0.00041777
05:08:10|0.00041777
05:08:11|0.00041777
05:08:12|0.00041777
05:08:13|0.00041777
05:08:14|0.00041777
05:08:15|0.00041777
05:08:16|0.00041777
05:08:17|0.00041777
05:08:18|0.00041777
05:08:19|0.00041777
05:08:21|0.00041777
05:08:21|0.00041777
05:08:23|0.00041777
05:08:23|0.00041777
05:08:24|0.00041774
05:08:25|0.00041774
05:08:26|0.00041774
05:08:28|0.00041774
05:08:28|0.00041774
05:08:29|0.00041774
05:08:30|0.00041774
05:08:31|0.00041774
05:08:32|0.00041774
05:08:33|0.00041774
05:08:34|0.00041774
05:08:35|0.00041774
05:08:36|0.00041776
05:08:37|0.00041776
05:08:38|0.00041776
05:08:39|0.00041776
05:08:40|0.00041776
05:08:41|0.00041776
05:08:42|0.00041776
05:08:43|0.00041776
05:08:44|0.00041776
05:08:45|0.00041777
05:08:46|0.00041777
05:08:47|0.00041777
05:08:48|0.00041777
05:08:50|0.00041777
05:08:51|0.00041777
05:08:52|0.00041777
05:08:54|0.00041777
05:08:54|0.00041777
05:08:56|0.00041777
05:08:56|0.00041802
05:08:57|0.00041802
05:08:59|0.00041802
05:09:01|0.00041801
05:09:03|0.00041801
05:09:03|0.00041835
05:09:04|0.00041835
05:09:05|0.00041866
05:09:07|0.00041879
05:09:08|0.00041879
05:09:09|0.00041879
05:09:10|0.00041879
05:09:11|0.00041879
05:09:12|0.00041879
05:09:13|0.00041879
05:09:14|0.00041852
05:09:15|0.00041852
05:09:16|0.00041852
05:09:17|0.00041852
05:09:18|0.00041852
05:09:19|0.00041852
05:09:20|0.00041852
05:09:21|0.00041852
05:09:22|0.00041893
05:09:23|0.00041893
05:09:24|0.00041893
05:09:25|0.00041893
05:09:26|0.00041893
05:09:27|0.00041893
05:09:28|0.00041893
05:09:29|0.00041864
05:09:30|0.00041842
05:09:31|0.00041842
05:09:32|0.00041842
05:09:33|0.00041837
05:09:34|0.00041837
05:09:35|0.00041837
05:09:36|0.00041837
05:09:37|0.00041837
05:09:38|0.00041837
05:09:39|0.00041861
05:09:40|0.00041861
05:09:41|0.00041883
05:09:42|0.00041883
05:09:43|0.00041883
05:09:44|0.00041883
05:09:45|0.00041883
05:09:46|0.00041883
05:09:47|0.00041883
05:09:48|0.00041883
05:09:49|0.00041883
05:09:50|0.00041883
05:09:51|0.00041883
05:09:52|0.00041883
05:09:53|0.00041883
05:09:54|0.00041883
05:09:56|0.00041883
05:09:58|0.00041883
05:10:00|0.00041883
05:10:00|0.00041883
05:10:01|0.00041883
05:10:03|0.00041883
05:10:04|0.00041869
05:10:05|0.00041869
05:10:07|0.00041869
05:10:07|0.00041869
05:10:08|0.00041866
05:10:09|0.00041866
05:10:10|0.00041866
05:10:11|0.00041866
05:10:12|0.00041866
05:10:14|0.00041866
05:10:14|0.00041866
05:10:15|0.00041866
05:10:16|0.00041866
05:10:17|0.00041866
05:10:18|0.00041866
05:10:19|0.00041866
05:10:20|0.00041866
05:10:21|0.00041866
05:10:22|0.00041866
05:10:23|0.00041866
05:10:24|0.00041866
05:10:25|0.00041866
05:10:26|0.00041838
05:10:27|0.00041838
05:10:28|0.00041838
05:10:30|0.00041838
05:10:30|0.00041838
05:10:31|0.00041838
05:10:32|0.00041838
05:10:33|0.00041838
05:10:35|0.00041838
05:10:35|0.00041838
05:10:36|0.00041838
05:10:37|0.00041893
05:10:38|0.00041916
05:10:40|0.00041916
05:10:41|0.00041916
05:10:41|0.00041922
05:10:42|0.00041922
05:10:43|0.00041922
05:10:44|0.00041922
05:10:45|0.00041926
05:10:46|0.00041926
05:10:47|0.0004194
05:10:49|0.0004194
05:10:49|0.0004194
05:10:52|0.0004194
05:10:52|0.0004194
05:10:53|0.0004194
05:10:54|0.0004194
05:10:55|0.0004194
05:10:56|0.0004194
05:10:57|0.00041951
05:10:58|0.00041949
05:10:59|0.00041949
05:11:00|0.00041949
05:11:01|0.00041949
05:11:02|0.00041949
05:11:04|0.00041949
05:11:06|0.00041949
05:11:07|0.00041949
05:11:08|0.00041949
05:11:09|0.00041964
05:11:10|0.00041964
05:11:11|0.00041964
05:11:12|0.00041964
05:11:13|0.00041964
05:11:13|0.00041964
05:11:14|0.00041964
05:11:17|0.00041964
05:11:17|0.00041964
05:11:18|0.00041964
05:11:20|0.00041964
05:11:22|0.00041964
05:11:22|0.00041964
05:11:23|0.00041964
05:11:24|0.00041964
05:11:25|0.00041964
05:11:26|0.00041964
05:11:27|0.00041964
05:11:28|0.00041965
05:11:29|0.00041971
05:11:30|0.00041971
05:11:31|0.00041971
05:11:32|0.00041971
05:11:34|0.00041971
05:11:34|0.00041896
05:11:35|0.00041906
05:11:36|0.00041906
05:11:37|0.00041906
05:11:38|0.00041893
05:11:39|0.00041922
05:11:40|0.00041922
05:11:41|0.00041922
05:11:43|0.00041909
05:11:45|0.00041909
05:11:46|0.00041909
05:11:47|0.00041909
05:11:49|0.00041909
05:11:49|0.00041909
05:11:50|0.00041909
05:11:52|0.00041909
05:11:53|0.00041909
05:11:55|0.00041909
05:11:56|0.00041909
05:11:57|0.00041909
05:11:58|0.00041909
05:11:59|0.00041951
05:12:00|0.00041951
05:12:01|0.00041951
05:12:03|0.00041944
05:12:03|0.00041944
05:12:05|0.00041944
05:12:05|0.00041944
05:12:07|0.00041944
05:12:08|0.00041944
05:12:09|0.00041944
05:12:09|0.00041944
05:12:11|0.00041944
05:12:11|0.00041944
05:12:12|0.00041944
05:12:13|0.00041944
05:12:15|0.00041944
05:12:16|0.00041944
05:12:17|0.00041944
05:12:17|0.00041944
05:12:18|0.00041944
05:12:20|0.00041933
05:12:20|0.0004194
05:12:21|0.0004194
05:12:23|0.0004194
05:12:24|0.0004194
05:12:24|0.0004194
05:12:26|0.0004194
05:12:27|0.0004194
05:12:28|0.0004194
05:12:29|0.0004194
05:12:30|0.0004194
05:12:31|0.0004194
05:12:31|0.0004194
05:12:32|0.0004194
05:12:33|0.0004194
05:12:34|0.0004194
05:12:35|0.0004194
05:12:36|0.0004194
05:12:37|0.00041922
05:12:38|0.00041922
05:12:40|0.00041922
05:12:41|0.00041922
05:12:41|0.00041922
05:12:43|0.00041922
05:12:43|0.00041922
05:12:45|0.00041937
05:12:46|0.00041937
05:12:46|0.00041937
05:12:48|0.00041937
05:12:48|0.00041937
05:12:50|0.00041937
05:12:50|0.00041937
05:12:53|0.00041937
05:12:53|0.00041937
05:12:55|0.00041937
05:12:56|0.00041937
05:12:57|0.00041945
05:12:58|0.00041945
05:13:00|0.00041945
05:13:01|0.00041945
05:13:02|0.00041917
05:13:03|0.00041917
05:13:04|0.00041917
05:13:05|0.00041917
05:13:06|0.00041917
05:13:07|0.00041917
05:13:08|0.00041917
05:13:09|0.00041917
05:13:10|0.00041917
05:13:11|0.00041917
05:13:12|0.00041917
05:13:13|0.00041917
05:13:14|0.00041917
05:13:15|0.00041917
05:13:16|0.00041917
05:13:17|0.00041917
05:13:18|0.00041917
05:13:19|0.00041917
05:13:20|0.00041917
05:13:21|0.00041917
05:13:22|0.00041917
05:13:23|0.00041917
05:13:24|0.00041917
05:13:25|0.00041917
05:13:26|0.00041917
05:13:27|0.00041917
05:13:28|0.00041917
05:13:29|0.00041917
05:13:30|0.00041917
05:13:31|0.00041917
05:13:32|0.00041917
05:13:33|0.00041917
05:13:34|0.00041917
05:13:35|0.00041917
05:13:36|0.00041917
05:13:37|0.00041914
05:13:38|0.00041914
05:13:39|0.00041914
05:13:40|0.00041914
05:13:41|0.00041914
05:13:42|0.00041914
05:13:43|0.00041914
05:13:44|0.00041914
05:13:45|0.00041914
05:13:46|0.00041914
05:13:47|0.00041914
05:13:48|0.00041914
05:13:49|0.00041914
05:13:50|0.00041935
05:13:51|0.00041935
05:13:52|0.00041935
05:13:53|0.00041935
05:13:55|0.00041951
05:13:56|0.00041951
05:13:57|0.00041951
05:13:58|0.00041951
05:13:59|0.00041951
05:14:01|0.00041951
05:14:02|0.00041977
05:14:03|0.00041977
05:14:04|0.00041977
05:14:05|0.00041977
05:14:06|0.0004196
05:14:07|0.0004196
05:14:09|0.0004196
05:14:09|0.0004196
05:14:10|0.0004196
05:14:11|0.0004196
05:14:12|0.0004196
05:14:13|0.0004196
05:14:14|0.0004196
05:14:15|0.0004196
05:14:16|0.0004196
05:14:18|0.0004196
05:14:18|0.0004198
05:14:19|0.0004198
05:14:20|0.0004198
05:14:21|0.0004198
05:14:22|0.0004198
05:14:23|0.00041982
05:14:24|0.00041982
05:14:25|0.00041982
05:14:26|0.00041982
05:14:27|0.00041982
05:14:28|0.00041982
05:14:29|0.00041982
05:14:30|0.00041982
05:14:31|0.00041982
05:14:32|0.00041982
05:14:33|0.00041982
05:14:34|0.00041982
05:14:35|0.00041982
05:14:37|0.00041982
05:14:37|0.00041982
05:14:38|0.00041982
05:14:39|0.00041982
05:14:40|0.00041982
05:14:41|0.00041982
05:14:42|0.00041982
05:14:43|0.00041982
05:14:44|0.00041982
05:14:46|0.00041951
05:14:46|0.00041951
05:14:47|0.00041951
05:14:48|0.00041951
05:14:49|0.00041951
05:14:50|0.00041951
05:14:51|0.00041951
05:14:53|0.00041951
05:14:54|0.00041951
05:14:56|0.00041951
05:14:56|0.00041951
05:14:57|0.0004194
05:14:58|0.0004194
05:15:00|0.0004194
05:15:01|0.00041939
05:15:02|0.00041939
05:15:02|0.00041939
05:15:04|0.00041939
05:15:05|0.00041939
05:15:06|0.00041939
05:15:06|0.00041939
05:15:08|0.00041939
05:15:09|0.00041939
05:15:09|0.00041939
05:15:11|0.00041956
05:15:12|0.00041922
05:15:13|0.00041904
05:15:14|0.00041904
05:15:14|0.00041904
05:15:16|0.00041904
05:15:17|0.00041904
05:15:18|0.00041904
05:15:19|0.00041904
05:15:20|0.00041904
05:15:21|0.00041904
05:15:22|0.00041904
05:15:24|0.00041904
05:15:25|0.00041904
05:15:25|0.00041904
05:15:27|0.00041904
05:15:28|0.00041904
05:15:29|0.00041904
05:15:29|0.00041904
05:15:30|0.00041904
05:15:32|0.00041904
05:15:33|0.00041904
05:15:33|0.00041904
05:15:34|0.00041904
05:15:36|0.00041904
05:15:36|0.00041904
05:15:38|0.00041904
05:15:39|0.00041904
05:15:39|0.00041904
05:15:40|0.00041904
05:15:41|0.00041904
05:15:42|0.00041904
05:15:43|0.00041904
05:15:44|0.00041904
05:15:46|0.00041904
05:15:47|0.00041909
05:15:47|0.00041909
05:15:49|0.00041909
05:15:50|0.00041911
05:15:50|0.00041911
05:15:52|0.00041911
05:15:52|0.00041911
05:15:55|0.00041911
05:15:56|0.00041911
05:15:57|0.00041911
05:15:58|0.00041911
05:15:59|0.00041911
05:16:00|0.00041911
05:16:01|0.00041911
05:16:02|0.00041911
05:16:03|0.00041911
05:16:04|0.00041911
05:16:05|0.00041911
05:16:06|0.00041911
05:16:07|0.00041911
05:16:08|0.00041897
05:16:09|0.00041897
05:16:10|0.00041897
05:16:12|0.00041897
05:16:13|0.00041897
05:16:15|0.00041893
05:16:17|0.00041886
05:16:17|0.00041886
05:16:19|0.00041886
05:16:20|0.00041886
05:16:21|0.00041886
05:16:22|0.00041886
05:16:23|0.00041886
05:16:23|0.00041886
05:16:25|0.00041886
05:16:26|0.00041886
05:16:27|0.00041886
05:16:28|0.00041886
05:16:28|0.00041876
05:16:30|0.00041876
05:16:31|0.00041876
05:16:31|0.00041876
05:16:32|0.0004187
05:16:34|0.00041872
05:16:35|0.00041872
05:16:35|0.00041872
05:16:37|0.00041872
05:16:37|0.00041872
05:16:39|0.00041872
05:16:39|0.00041872
05:16:41|0.00041872
05:16:43|0.00041872
05:16:43|0.00041872
05:16:44|0.00041927
05:16:45|0.00041927
05:16:46|0.00041927
05:16:47|0.00041927
05:16:48|0.00041927
05:16:50|0.00041927
05:16:50|0.00041927
05:16:51|0.00041927
05:16:52|0.00041927
05:16:53|0.00041927
05:16:56|0.00041927
05:16:57|0.00041927
05:16:58|0.00041927
05:17:00|0.00041927
05:17:01|0.00041927
05:17:03|0.00041927
05:17:03|0.00041927
05:17:04|0.00041945
05:17:05|0.00041945
05:17:06|0.00041945
05:17:07|0.00041945
05:17:08|0.00041945
05:17:09|0.00041945
05:17:10|0.00041945
05:17:11|0.00041945
05:17:12|0.00041945
05:17:14|0.00041945
05:17:15|0.00041945
05:17:16|0.00041945
05:17:18|0.00041938
05:17:18|0.00041938
05:17:19|0.00041938
05:17:20|0.00041938
05:17:21|0.00041938
05:17:22|0.00041938
05:17:23|0.00041938
05:17:24|0.00041938
05:17:26|0.00041938
05:17:26|0.00041938
05:17:27|0.00041948
05:17:28|0.00041948
05:17:29|0.00041948
05:17:30|0.00041948
05:17:31|0.00041948
05:17:32|0.00041948
05:17:33|0.00041948
05:17:34|0.00041948
05:17:36|0.00041948
05:17:36|0.00041948
05:17:37|0.00041948
05:17:39|0.00041948
05:17:39|0.0004195
05:17:40|0.0004195
05:17:41|0.0004195
05:17:42|0.0004195
05:17:43|0.0004195
05:17:44|0.0004195
05:17:45|0.0004195
05:17:46|0.0004195
05:17:47|0.0004195
05:17:48|0.0004195
05:17:49|0.00041922
05:17:50|0.00041922
05:17:51|0.00041922
05:17:52|0.00041905
05:17:53|0.00041905
05:17:54|0.00041905
05:17:56|0.00041905
05:17:57|0.00041905
05:17:58|0.00041905
05:18:00|0.00041905
05:18:01|0.00041905
05:18:02|0.00041905
05:18:03|0.00041905
05:18:04|0.00041951
05:18:05|0.00041951
05:18:06|0.00041951
05:18:07|0.00041951
05:18:09|0.00041951
05:18:09|0.00041951
05:18:10|0.00041951
05:18:11|0.00041951
05:18:13|0.0004196
05:18:14|0.00041967
05:18:15|0.00041967
05:18:16|0.00041967
05:18:17|0.00041967
05:18:18|0.00041967
05:18:19|0.00041967
05:18:20|0.00041967
05:18:21|0.00041967
05:18:22|0.00041967
05:18:24|0.00041967
05:18:24|0.00041967
05:18:25|0.00041967
05:18:26|0.00041967
05:18:28|0.00041967
05:18:29|0.00041977
05:18:29|0.0004198
05:18:30|0.0004198
05:18:31|0.0004198
05:18:33|0.0004198
05:18:34|0.0004198
05:18:35|0.0004198
05:18:36|0.0004198
05:18:37|0.0004198
05:18:38|0.0004198
05:18:39|0.0004198
05:18:40|0.0004198
05:18:41|0.0004198
05:18:42|0.0004198
05:18:43|0.0004198
05:18:44|0.0004198
05:18:44|0.0004198
05:18:46|0.0004198
05:18:47|0.0004198
05:18:47|0.0004198
05:18:49|0.0004198
05:18:50|0.0004198
05:18:51|0.0004198
05:18:52|0.00041994
05:18:52|0.00041994
05:18:53|0.00041994
05:18:55|0.00041994
05:18:57|0.00041994
05:18:59|0.00041994
05:18:59|0.00041995
05:19:00|0.00041995
05:19:01|0.0004195
05:19:03|0.0004195
05:19:04|0.0004195
05:19:05|0.0004195
05:19:06|0.0004195
05:19:07|0.0004195
05:19:08|0.0004195
05:19:09|0.0004198
05:19:10|0.00041996
05:19:11|0.00041996
05:19:12|0.00041996
05:19:13|0.00041996
05:19:14|0.00041984
05:19:15|0.00041984
05:19:16|0.00041984
05:19:17|0.00041984
05:19:18|0.00041984
05:19:19|0.00041984
05:19:20|0.00041984
05:19:21|0.00041984
05:19:22|0.00041984
05:19:23|0.00041984
05:19:24|0.00041984
05:19:25|0.00041984
05:19:26|0.00041984
05:19:27|0.00041984
05:19:28|0.00041984
05:19:29|0.00041984
05:19:30|0.00041978
05:19:31|0.00041978
05:19:32|0.00041978
05:19:33|0.00041978
05:19:34|0.00042009
05:19:35|0.00042011
05:19:36|0.00042011
05:19:37|0.00042011
05:19:38|0.00042011
05:19:39|0.00042011
05:19:40|0.00042011
05:19:41|0.00042008
05:19:42|0.00042008
05:19:43|0.00042008
05:19:44|0.00042008
05:19:45|0.00042008
05:19:46|0.00042008
05:19:47|0.00042008
05:19:48|0.00042008
05:19:49|0.00042008
05:19:50|0.00042008
05:19:51|0.00042008
05:19:52|0.00042008
05:19:53|0.00042008
05:19:54|0.00042008
05:19:55|0.00042008
05:19:56|0.00042008
05:19:58|0.00042008
05:19:58|0.00042008
05:20:00|0.00042008
05:20:01|0.00042022
05:20:02|0.00042022
05:20:03|0.00042031
05:20:04|0.00042031
05:20:05|0.00042035
05:20:06|0.00042035
05:20:07|0.00042035
05:20:08|0.00042035
05:20:09|0.00042041
05:20:10|0.00042041
05:20:11|0.00042039
05:20:12|0.00042039
05:20:13|0.0004207
05:20:14|0.0004207
05:20:15|0.0004207
05:20:16|0.0004207
05:20:17|0.0004207
05:20:18|0.0004207
05:20:19|0.0004207
05:20:20|0.0004207
05:20:21|0.0004207
05:20:22|0.0004207
05:20:24|0.0004207
05:20:25|0.0004208
05:20:25|0.00042068
05:20:27|0.00042068
05:20:28|0.00042068
05:20:29|0.00042068
05:20:30|0.00042068
05:20:31|0.00042068
05:20:32|0.00042068
05:20:33|0.0004207
05:20:34|0.00042086
05:20:35|0.00042089
05:20:36|0.00042089
05:20:37|0.00042089
05:20:38|0.00042089
05:20:39|0.00042089
05:20:40|0.00042089
05:20:41|0.00042087
05:20:42|0.00042087
05:20:43|0.00042087
05:20:44|0.00042087
05:20:45|0.00042093
05:20:46|0.00042095
05:20:47|0.00042096
05:20:48|0.00042094
05:20:49|0.000421
05:20:50|0.000421
05:20:51|0.000421
05:20:52|0.00042116
05:20:53|0.00042116
05:20:54|0.00042116
05:20:55|0.00042116
05:20:56|0.00042116
05:20:58|0.00042116
05:21:00|0.00042116
05:21:02|0.00042116
05:21:02|0.00042116
05:21:04|0.00042117
05:21:04|0.00042117
05:21:06|0.00042117
05:21:07|0.00042117
05:21:07|0.00042117
05:21:09|0.00042125
05:21:10|0.00042138
05:21:12|0.00042138
05:21:12|0.00042138
05:21:14|0.00042163
05:21:16|0.00042159
05:21:16|0.00042179
05:21:17|0.00042179
05:21:18|0.00042179
05:21:19|0.00042179
05:21:20|0.00042179
05:21:21|0.00042179
05:21:22|0.00042179
05:21:23|0.00042179
05:21:24|0.00042179
05:21:25|0.00042179
05:21:26|0.00042179
05:21:27|0.00042179
05:21:28|0.00042179
05:21:29|0.00042179
05:21:30|0.00042179
05:21:31|0.00042179
05:21:32|0.00042179
05:21:33|0.00042179
05:21:34|0.00042179
05:21:35|0.00042179
05:21:36|0.00042142
05:21:38|0.00042141
05:21:39|0.00042141
05:21:40|0.00042141
05:21:41|0.00042141
05:21:42|0.00042141
05:21:43|0.00042141
05:21:44|0.00042141
05:21:45|0.00042141
05:21:46|0.00042141
05:21:47|0.00042141
05:21:48|0.00042164
05:21:49|0.00042221
05:21:50|0.0004222
05:21:51|0.0004222
05:21:52|0.0004222
05:21:53|0.0004222
05:21:54|0.00042213
05:21:55|0.00042213
05:21:56|0.00042213
05:21:57|0.00042213
05:21:58|0.00042213
05:21:59|0.00042213
05:22:00|0.00042213
05:22:02|0.00042213
05:22:04|0.00042213
05:22:06|0.0004227
05:22:06|0.0004227
05:22:07|0.0004227
05:22:08|0.00042282
05:22:09|0.00042288
05:22:10|0.00042288
05:22:12|0.00042288
05:22:12|0.00042288
05:22:13|0.00042288
05:22:14|0.00042307
05:22:15|0.00042314
05:22:16|0.00042314
05:22:17|0.00042297
05:22:19|0.00042314
05:22:20|0.0004233
05:22:21|0.00042332
05:22:22|0.00042332
05:22:23|0.00042364
05:22:24|0.00042366
05:22:25|0.00042366
05:22:26|0.00042366
05:22:27|0.00042369
05:22:28|0.00042358
05:22:29|0.00042358
05:22:30|0.00042371
05:22:31|0.00042371
05:22:32|0.00042371
05:22:33|0.00042364
05:22:34|0.00042364
05:22:35|0.00042334
05:22:36|0.00042334
05:22:37|0.00042334
05:22:38|0.00042308
05:22:39|0.00042308
05:22:40|0.00042308
05:22:41|0.00042308
05:22:42|0.00042308
05:22:43|0.0004231
05:22:44|0.00042296
05:22:45|0.00042287
05:22:46|0.000423
05:22:47|0.000423
05:22:48|0.000423
05:22:49|0.000423
05:22:50|0.000423
05:22:51|0.00042334
05:22:52|0.00042334
05:22:53|0.00042334
05:22:54|0.00042334
05:22:55|0.00042334
05:22:56|0.00042334
05:22:57|0.00042334
05:22:58|0.00042334
05:22:59|0.00042334
05:23:01|0.00042334
05:23:02|0.00042334
05:23:03|0.00042304
05:23:03|0.00042304
05:23:05|0.00042304
05:23:06|0.00042304
05:23:06|0.00042304
05:23:08|0.00042304
05:23:09|0.00042304
05:23:10|0.00042304
05:23:11|0.00042304
05:23:12|0.00042304
05:23:13|0.00042304
05:23:13|0.00042304
05:23:14|0.00042304
05:23:16|0.00042304
05:23:17|0.00042304
05:23:17|0.00042304
05:23:19|0.00042304
05:23:19|0.00042304
05:23:20|0.00042304
05:23:21|0.00042304
05:23:23|0.00042304
05:23:24|0.00042283
05:23:25|0.00042283
05:23:25|0.00042283
05:23:27|0.00042283
05:23:29|0.00042278
05:23:29|0.00042274
05:23:30|0.00042274
05:23:31|0.00042274
05:23:32|0.00042266
05:23:33|0.00042266
05:23:36|0.0004226
05:23:36|0.0004226
05:23:37|0.0004226
05:23:38|0.0004226
05:23:39|0.0004226
05:23:40|0.00042268
05:23:41|0.00042268
05:23:42|0.00042268
05:23:43|0.00042268
05:23:44|0.00042268
05:23:45|0.00042264
05:23:46|0.00042218
05:23:48|0.00042218
05:23:49|0.00042218
05:23:50|0.00042218
05:23:51|0.00042218
05:23:52|0.00042218
05:23:53|0.00042274
05:23:54|0.00042274
05:23:55|0.0004225
05:23:56|0.0004225
05:23:57|0.0004225
05:23:58|0.0004225
05:24:00|0.0004225
05:24:00|0.0004225
05:24:01|0.0004225
05:24:02|0.0004225
05:24:03|0.0004225
05:24:05|0.0004225
05:24:06|0.0004225
05:24:07|0.0004225
05:24:08|0.0004225
05:24:09|0.0004225
05:24:09|0.0004225
05:24:11|0.0004225
05:24:11|0.0004225
05:24:14|0.00042274
05:24:14|0.00042274
05:24:15|0.00042274
05:24:16|0.00042274
05:24:17|0.00042274
05:24:18|0.00042274
05:24:20|0.00042274
05:24:20|0.00042274
05:24:22|0.00042274
05:24:23|0.00042274
05:24:24|0.00042274
05:24:25|0.00042274
05:24:26|0.00042274
05:24:27|0.00042274
05:24:28|0.00042274
05:24:29|0.00042274
05:24:30|0.00042274
05:24:31|0.00042274
05:24:32|0.00042274
05:24:33|0.00042274
05:24:34|0.00042304
05:24:35|0.00042304
05:24:36|0.00042304
05:24:37|0.00042304
05:24:38|0.00042304
05:24:39|0.00042304
05:24:40|0.00042304
05:24:41|0.00042304
05:24:42|0.00042304
05:24:43|0.00042304
05:24:44|0.00042304
05:24:46|0.00042304
05:24:46|0.00042304
05:24:47|0.00042304
05:24:48|0.00042304
05:24:49|0.00042304
05:24:50|0.00042304
05:24:52|0.00042304
05:24:52|0.00042304
05:24:53|0.00042304
05:24:54|0.00042304
05:24:56|0.00042316
05:24:56|0.00042317
05:24:57|0.00042317
05:24:58|0.00042317
05:25:01|0.00042317
05:25:02|0.00042317
05:25:03|0.00042301
05:25:04|0.00042288
05:25:05|0.00042288
05:25:06|0.00042288
05:25:08|0.00042288
05:25:09|0.00042288
05:25:09|0.00042288
05:25:11|0.00042288
05:25:11|0.00042288
05:25:13|0.00042288
05:25:14|0.00042288
05:25:14|0.00042288
05:25:15|0.00042288
05:25:17|0.00042274
05:25:17|0.00042274
05:25:18|0.00042274
05:25:20|0.00042274
05:25:22|0.00042274
05:25:23|0.00042251
05:25:23|0.00042251
05:25:24|0.00042251
05:25:25|0.00042251
05:25:26|0.00042251
05:25:27|0.00042251
05:25:28|0.00042247
05:25:29|0.00042247
05:25:30|0.00042247
05:25:31|0.00042266
05:25:32|0.00042266
05:25:33|0.00042266
05:25:34|0.00042266
05:25:36|0.00042266
05:25:37|0.00042266
05:25:37|0.00042266
05:25:38|0.00042266
05:25:40|0.00042266
05:25:40|0.00042266
05:25:41|0.00042266
05:25:42|0.00042266
05:25:43|0.00042266
05:25:44|0.00042266
05:25:46|0.00042266
05:25:46|0.00042266
05:25:48|0.00042232
05:25:48|0.00042232
05:25:50|0.00042232
05:25:50|0.00042232
05:25:51|0.00042232
05:25:52|0.00042232
05:25:55|0.00042237
05:25:55|0.00042237
05:25:56|0.00042237
05:25:57|0.00042237
05:25:59|0.00042238
05:26:00|0.00042238
05:26:02|0.00042238
05:26:04|0.00042238
05:26:04|0.00042238
05:26:05|0.00042238
05:26:07|0.00042274
05:26:08|0.00042274
05:26:09|0.00042274
05:26:10|0.00042274
05:26:11|0.00042274
05:26:12|0.00042274
05:26:13|0.00042274
05:26:14|0.00042274
05:26:15|0.00042274
05:26:16|0.00042274
05:26:18|0.00042298
05:26:19|0.00042297
05:26:19|0.00042298
05:26:20|0.00042298
05:26:22|0.00042304
05:26:23|0.00042304
05:26:24|0.00042304
05:26:25|0.00042304
05:26:26|0.00042304
05:26:27|0.00042277
05:26:28|0.00042277
05:26:28|0.00042277
05:26:30|0.00042277
05:26:30|0.00042277
05:26:32|0.00042277
05:26:33|0.00042277
05:26:34|0.00042277
05:26:34|0.00042277
05:26:36|0.00042277
05:26:37|0.00042277
05:26:38|0.00042277
05:26:38|0.00042277
05:26:40|0.00042277
05:26:41|0.00042277
05:26:42|0.00042277
05:26:42|0.00042277
05:26:44|0.00042277
05:26:44|0.00042277
05:26:46|0.00042277
05:26:47|0.00042277
05:26:47|0.00042277
05:26:48|0.00042277
05:26:49|0.00042277
05:26:51|0.00042277
05:26:52|0.00042277
05:26:53|0.00042277
05:26:54|0.00042277
05:26:54|0.00042277
05:26:56|0.00042277
05:26:57|0.00042277
05:26:57|0.00042277
05:26:59|0.00042277
05:27:00|0.00042277
05:27:01|0.00042277
05:27:01|0.00042277
05:27:03|0.00042277
05:27:05|0.00042277
05:27:06|0.00042331
05:27:07|0.00042331
05:27:08|0.00042331
05:27:08|0.00042331
05:27:10|0.00042331
05:27:11|0.00042331
05:27:12|0.00042331
05:27:13|0.00042331
05:27:13|0.00042331
05:27:15|0.00042331
05:27:16|0.00042315
05:27:17|0.00042315
05:27:17|0.00042315
05:27:19|0.00042315
05:27:19|0.00042315
05:27:21|0.00042315
05:27:21|0.00042315
05:27:22|0.00042315
05:27:23|0.00042315
05:27:25|0.00042315
05:27:26|0.00042315
05:27:26|0.00042315
05:27:28|0.00042315
05:27:29|0.00042315
05:27:30|0.00042315
05:27:31|0.00042315
05:27:31|0.00042315
05:27:33|0.00042315
05:27:33|0.00042274
05:27:35|0.00042274
05:27:36|0.0004227
05:27:37|0.0004227
05:27:38|0.0004227
05:27:39|0.0004227
05:27:40|0.0004227
05:27:41|0.0004227
05:27:42|0.0004227
05:27:42|0.0004227
05:27:43|0.0004227
05:27:45|0.0004227
05:27:45|0.0004227
05:27:46|0.0004227
05:27:49|0.0004227
05:27:49|0.00042304
05:27:50|0.00042304
05:27:51|0.00042304
05:27:52|0.00042304
05:27:53|0.00042304
05:27:54|0.00042304
05:27:55|0.00042304
05:27:56|0.00042304
05:27:57|0.00042304
05:27:59|0.00042304
05:27:59|0.00042304
05:28:01|0.00042304
05:28:02|0.00042304
05:28:04|0.00042304
05:28:04|0.00042304
05:28:06|0.00042304
05:28:07|0.00042304
05:28:08|0.00042304
05:28:09|0.00042304
05:28:10|0.00042304
05:28:11|0.00042304
05:28:13|0.00042304
05:28:13|0.00042304
05:28:15|0.00042304
05:28:15|0.00042304
05:28:18|0.00042304
05:28:18|0.00042304
05:28:19|0.00042304
05:28:20|0.00042304
05:28:22|0.00042304
05:28:22|0.00042291
05:28:24|0.00042281
05:28:24|0.00042281
05:28:25|0.00042281
05:28:27|0.00042281
05:28:27|0.00042281
05:28:29|0.00042281
05:28:29|0.00042274
05:28:31|0.00042274
05:28:31|0.00042274
05:28:32|0.00042274
05:28:33|0.00042274
05:28:34|0.00042274
05:28:35|0.00042274
05:28:36|0.00042274
05:28:37|0.00042274
05:28:39|0.00042274
05:28:40|0.00042274
05:28:41|0.00042274
05:28:41|0.00042274
05:28:43|0.00042274
05:28:43|0.00042223
05:28:44|0.00042226
05:28:45|0.00042228
05:28:46|0.00042231
05:28:47|0.00042232
05:28:48|0.00042232
05:28:49|0.00042226
05:28:50|0.00042226
05:28:51|0.00042227
05:28:53|0.00042227
05:28:53|0.00042233
05:28:55|0.00042233
05:28:56|0.00042234
05:28:57|0.00042238
05:28:58|0.00042216
05:28:59|0.00042216
05:29:00|0.00042216
05:29:01|0.00042216
05:29:02|0.00042216
05:29:03|0.00042216
05:29:05|0.00042216
05:29:06|0.00042216
05:29:07|0.00042216
05:29:08|0.00042216
05:29:09|0.00042216
05:29:10|0.00042216
05:29:11|0.00042216
05:29:12|0.00042216
05:29:13|0.00042216
05:29:14|0.0004227
05:29:15|0.0004227
05:29:16|0.0004227
05:29:17|0.0004227
05:29:18|0.00042274
05:29:19|0.00042274
05:29:20|0.00042274
05:29:21|0.00042274
05:29:22|0.00042274
05:29:24|0.00042274
05:29:24|0.00042304
05:29:25|0.00042304
05:29:27|0.00042304
05:29:28|0.00042304
05:29:29|0.00042304
05:29:29|0.00042304
05:29:31|0.00042304
05:29:31|0.00042324
05:29:33|0.00042324
05:29:34|0.00042289
05:29:35|0.00042289
05:29:36|0.00042289
05:29:36|0.00042289
05:29:38|0.00042289
05:29:39|0.00042289
05:29:40|0.00042334
05:29:40|0.00042394
05:29:41|0.00042394
05:29:43|0.00042399
05:29:44|0.00042399
05:29:45|0.0004241
05:29:45|0.0004241
05:29:46|0.0004241
05:29:48|0.0004241
05:29:49|0.0004241
05:29:50|0.0004241
05:29:50|0.0004241
05:29:51|0.0004241
05:29:53|0.0004241
05:29:54|0.0004241
05:29:54|0.00042398
05:29:56|0.00042398
05:29:57|0.00042398
05:29:57|0.00042398
05:29:59|0.00042398
05:29:59|0.0004241
05:30:01|0.00042413
05:30:03|0.00042393
05:30:05|0.00042393
05:30:05|0.00042388
05:30:07|0.00042388
05:30:08|0.00042388
05:30:09|0.00042364
05:30:10|0.00042364
05:30:11|0.00042364
05:30:12|0.00042364
05:30:13|0.00042364
05:30:14|0.00042334
05:30:15|0.00042334
05:30:16|0.00042305
05:30:17|0.00042316
05:30:18|0.00042289
05:30:19|0.00042304
05:30:20|0.00042295
05:30:21|0.00042299
05:30:22|0.00042299
05:30:23|0.00042299
05:30:24|0.00042299
05:30:25|0.00042299
05:30:26|0.00042299
05:30:27|0.00042299
05:30:28|0.00042299
05:30:29|0.00042299
05:30:30|0.00042299
05:30:31|0.00042299
05:30:32|0.00042299
05:30:33|0.00042299
05:30:34|0.0004229
05:30:35|0.0004229
05:30:36|0.0004229
05:30:37|0.0004229
05:30:38|0.0004229
05:30:39|0.0004229
05:30:40|0.0004229
05:30:41|0.0004229
05:30:42|0.0004229
05:30:43|0.0004229
05:30:44|0.0004229
05:30:45|0.0004229
05:30:46|0.0004229
05:30:47|0.0004229
05:30:48|0.0004229
05:30:49|0.0004229
05:30:50|0.0004229
05:30:51|0.0004229
05:30:52|0.0004229
05:30:53|0.0004229
05:30:54|0.00042291
05:30:55|0.00042291
05:30:56|0.00042291
05:30:57|0.00042291
05:30:58|0.00042271
05:30:59|0.00042271
05:31:00|0.00042282
05:31:01|0.00042282
05:31:02|0.00042282
05:31:03|0.00042282
05:31:04|0.00042282
05:31:05|0.00042282
05:31:06|0.00042282
05:31:07|0.00042282
05:31:08|0.00042282
05:31:10|0.00042282
05:31:10|0.00042282
05:31:11|0.00042282
05:31:13|0.00042293
05:31:14|0.00042293
05:31:15|0.00042293
05:31:15|0.00042296
05:31:16|0.00042296
05:31:17|0.00042296
05:31:18|0.00042296
05:31:19|0.00042296
05:31:21|0.00042296
05:31:22|0.00042304
05:31:23|0.00042304
05:31:24|0.00042304
05:31:25|0.00042304
05:31:26|0.00042304
05:31:27|0.00042334
05:31:28|0.00042339
05:31:29|0.00042333
05:31:30|0.00042333
05:31:31|0.00042333
05:31:32|0.00042333
05:31:33|0.00042333
05:31:34|0.00042333
05:31:35|0.00042333
05:31:36|0.00042333
05:31:37|0.00042333
05:31:38|0.00042333
05:31:39|0.00042333
05:31:40|0.00042333
05:31:41|0.00042333
05:31:42|0.00042333
05:31:43|0.00042333
05:31:44|0.00042333
05:31:45|0.00042333
05:31:46|0.00042333
05:31:47|0.00042304
05:31:48|0.00042304
05:31:49|0.00042274
05:31:50|0.00042274
05:31:51|0.00042255
05:31:52|0.00042246
05:31:53|0.00042242
05:31:54|0.00042241
05:31:55|0.00042219
05:31:56|0.00042214
05:31:57|0.00042214
05:31:58|0.00042214
05:31:59|0.00042214
05:32:00|0.00042214
05:32:01|0.00042207
05:32:02|0.0004218
05:32:03|0.0004218
05:32:04|0.00042165
05:32:05|0.00042161
05:32:06|0.00042188
05:32:08|0.00042188
05:32:08|0.00042188
05:32:10|0.00042188
05:32:11|0.000422
05:32:13|0.000422
05:32:14|0.000422
05:32:14|0.000422
05:32:16|0.000422
05:32:17|0.000422
05:32:17|0.000422
05:32:18|0.000422
05:32:19|0.000422
05:32:20|0.000422
05:32:21|0.000422
05:32:22|0.000422
05:32:23|0.000422
05:32:25|0.000422
05:32:27|0.000422
05:32:27|0.000422
05:32:28|0.000422
05:32:29|0.000422
05:32:30|0.000422
05:32:31|0.000422
05:32:32|0.000422
05:32:33|0.000422
05:32:34|0.000422
05:32:35|0.00042169
05:32:36|0.00042169
05:32:37|0.00042169
05:32:38|0.00042169
05:32:39|0.00042169
05:32:40|0.00042169
05:32:41|0.00042169
05:32:42|0.00042164
05:32:43|0.00042156
05:32:44|0.00042159
05:32:45|0.00042159
05:32:46|0.00042144
05:32:47|0.00042144
05:32:48|0.00042149
05:32:49|0.00042149
05:32:50|0.00042149
05:32:51|0.00042149
05:32:52|0.00042149
05:32:53|0.00042149
05:32:54|0.00042149
05:32:55|0.00042149
05:32:56|0.00042149
05:32:58|0.00042149
05:32:59|0.00042149
05:32:59|0.00042149
05:33:00|0.00042149
05:33:01|0.00042178
05:33:03|0.00042184
05:33:03|0.00042184
05:33:04|0.00042184
05:33:05|0.00042184
05:33:07|0.00042184
05:33:09|0.00042184
05:33:09|0.00042184
05:33:10|0.00042184
05:33:11|0.00042185
05:33:13|0.00042185
05:33:14|0.00042185
05:33:15|0.00042185
05:33:16|0.00042185
05:33:17|0.00042185
05:33:18|0.00042185
05:33:19|0.00042185
05:33:20|0.00042154
05:33:21|0.00042154
05:33:22|0.00042154
05:33:23|0.00042154
05:33:24|0.00042154
05:33:25|0.00042154
05:33:26|0.00042154
05:33:27|0.00042154
05:33:28|0.00042154
05:33:29|0.00042154
05:33:30|0.00042154
05:33:31|0.00042154
05:33:32|0.00042154
05:33:33|0.00042154
05:33:34|0.00042169
05:33:35|0.00042159
05:33:36|0.00042159
05:33:37|0.00042159
05:33:38|0.00042159
05:33:40|0.00042127
05:33:41|0.00042127
05:33:42|0.00042111
05:33:42|0.00042111
05:33:44|0.00042111
05:33:45|0.00042111
05:33:46|0.00042111
05:33:46|0.0004211
05:33:48|0.0004211
05:33:49|0.0004211
05:33:50|0.0004211
05:33:51|0.0004211
05:33:52|0.0004211
05:33:52|0.0004211
05:33:54|0.00042139
05:33:54|0.00042139
05:33:55|0.00042139
05:33:57|0.00042139
05:33:58|0.00042139
05:33:59|0.00042139
05:34:01|0.00042139
05:34:01|0.00042139
05:34:04|0.00042139
05:34:04|0.00042139
05:34:05|0.00042139
05:34:07|0.00042139
05:34:08|0.00042139
05:34:09|0.00042139
05:34:10|0.00042139
05:34:11|0.00042139
05:34:13|0.00042139
05:34:13|0.00042139
05:34:14|0.00042139
05:34:15|0.00042139
05:34:16|0.00042139
05:34:17|0.00042139
05:34:18|0.00042139
05:34:20|0.00042139
05:34:20|0.00042139
05:34:21|0.00042128
05:34:22|0.00042154
05:34:23|0.00042154
05:34:24|0.00042154
05:34:25|0.00042154
05:34:26|0.00042135
05:34:27|0.00042108
05:34:28|0.00042112
05:34:29|0.00042108
05:34:30|0.00042109
05:34:31|0.00042109
05:34:32|0.00042116
05:34:33|0.00042116
05:34:34|0.00042116
05:34:35|0.00042116
05:34:36|0.00042116
05:34:37|0.00042116
05:34:38|0.00042118
05:34:39|0.00042118
05:34:40|0.00042118
05:34:41|0.00042118
05:34:42|0.00042118
05:34:43|0.00042118
05:34:44|0.00042118
05:34:45|0.00042118
05:34:46|0.00042118
05:34:47|0.00042118
05:34:48|0.00042118
05:34:49|0.00042118
05:34:50|0.00042118
05:34:51|0.00042118
05:34:52|0.00042118
05:34:54|0.00042118
05:34:55|0.00042118
05:34:56|0.00042147
05:34:57|0.00042147
05:34:58|0.00042147
05:34:59|0.00042147
05:35:01|0.00042147
05:35:01|0.00042147
05:35:03|0.00042147
05:35:03|0.00042147
05:35:04|0.00042147
05:35:06|0.00042147
05:35:08|0.00042147
05:35:08|0.00042147
05:35:09|0.00042147
05:35:11|0.00042147
05:35:12|0.00042147
05:35:13|0.00042147
05:35:13|0.0004211
05:35:14|0.0004211
05:35:15|0.0004211
05:35:16|0.00042154
05:35:18|0.00042154
05:35:18|0.00042154
05:35:19|0.0004219
05:35:20|0.0004219
05:35:21|0.0004219
05:35:22|0.0004219
05:35:24|0.0004219
05:35:24|0.0004219
05:35:25|0.0004219
05:35:27|0.0004219
05:35:27|0.00042203
05:35:29|0.00042203
05:35:29|0.00042203
05:35:30|0.00042204
05:35:31|0.00042204
05:35:32|0.00042204
05:35:33|0.00042204
05:35:35|0.00042211
05:35:36|0.00042211
05:35:36|0.0004222
05:35:37|0.0004222
05:35:38|0.0004222
05:35:39|0.0004222
05:35:40|0.0004222
05:35:42|0.00042216
05:35:42|0.00042216
05:35:43|0.00042216
05:35:44|0.00042216
05:35:46|0.00042216
05:35:48|0.00042244
05:35:48|0.00042244
05:35:50|0.00042244
05:35:50|0.00042244
05:35:51|0.00042266
05:35:52|0.00042274
05:35:53|0.00042274
05:35:54|0.00042274
05:35:56|0.00042274
05:35:56|0.00042274
05:35:57|0.00042274
05:35:58|0.00042274
05:35:59|0.00042274
05:36:00|0.00042274
05:36:01|0.00042274
05:36:02|0.00042274
05:36:03|0.00042274
05:36:04|0.00042274
05:36:05|0.00042274
05:36:06|0.00042274
05:36:08|0.00042274
05:36:10|0.00042279
05:36:11|0.00042279
05:36:11|0.00042279
05:36:13|0.00042279
05:36:15|0.00042304
05:36:15|0.00042304
05:36:16|0.00042304
05:36:17|0.00042304
05:36:20|0.00042325
05:36:20|0.00042319
05:36:22|0.00042319
05:36:23|0.00042319
05:36:23|0.00042319
05:36:24|0.00042319
05:36:25|0.00042319
05:36:27|0.00042319
05:36:27|0.00042319
05:36:28|0.00042319
05:36:30|0.00042319
05:36:31|0.00042319
05:36:31|0.00042318
05:36:33|0.00042319
05:36:33|0.00042325
05:36:35|0.00042325
05:36:35|0.00042325
05:36:36|0.00042305
05:36:37|0.00042305
05:36:39|0.00042305
05:36:39|0.00042305
05:36:40|0.00042305
05:36:41|0.00042305
05:36:44|0.00042305
05:36:44|0.00042305
05:36:45|0.00042294
05:36:46|0.00042294
05:36:47|0.00042301
05:36:48|0.00042301
05:36:49|0.00042301
05:36:50|0.00042301
05:36:51|0.00042301
05:36:52|0.00042301
05:36:53|0.00042301
05:36:54|0.00042301
05:36:55|0.00042301
05:36:56|0.00042301
05:36:57|0.00042301
05:36:58|0.00042301
05:36:59|0.00042301
05:37:00|0.00042301
05:37:01|0.00042301
05:37:02|0.00042301
05:37:03|0.00042301
05:37:04|0.00042301
05:37:05|0.00042301
05:37:06|0.00042301
05:37:07|0.00042301
05:37:08|0.00042301
05:37:10|0.00042301
05:37:11|0.00042301
05:37:12|0.00042301
05:37:13|0.00042301
05:37:14|0.00042301
05:37:15|0.00042301
05:37:16|0.00042301
05:37:17|0.00042301
05:37:18|0.00042301
05:37:19|0.00042301
05:37:20|0.00042301
05:37:21|0.00042301
05:37:22|0.00042301
05:37:23|0.00042301
05:37:24|0.00042301
05:37:25|0.00042302
05:37:26|0.00042302
05:37:27|0.00042302
05:37:28|0.00042302
05:37:29|0.00042302
05:37:30|0.00042302
05:37:31|0.00042302
05:37:32|0.00042302
05:37:33|0.00042302
05:37:34|0.00042302
05:37:35|0.00042302
05:37:36|0.00042302
05:37:37|0.00042302
05:37:38|0.00042302
05:37:39|0.00042302
05:37:40|0.00042302
05:37:41|0.00042302
05:37:42|0.00042302
05:37:43|0.00042302
05:37:44|0.00042302
05:37:45|0.00042302
05:37:46|0.00042302
05:37:47|0.00042302
05:37:48|0.00042302
05:37:49|0.00042302
05:37:50|0.00042302
05:37:51|0.00042302
05:37:52|0.00042302
05:37:53|0.00042302
05:37:54|0.00042315
05:37:55|0.00042315
05:37:56|0.00042322
05:37:58|0.00042322
05:37:58|0.00042322
05:38:00|0.00042322
05:38:01|0.00042322
05:38:02|0.00042322
05:38:03|0.0004232
05:38:04|0.0004232
05:38:05|0.0004232
05:38:06|0.0004232
05:38:07|0.0004232
05:38:08|0.0004232
05:38:10|0.0004232
05:38:12|0.0004232
05:38:12|0.0004232
05:38:13|0.0004232
05:38:14|0.0004232
05:38:16|0.0004232
05:38:16|0.0004232
05:38:17|0.0004232
05:38:19|0.0004232
05:38:19|0.0004232
05:38:21|0.0004232
05:38:21|0.0004232
05:38:22|0.0004232
05:38:24|0.0004232
05:38:26|0.0004232
05:38:26|0.0004232
05:38:27|0.0004232
05:38:29|0.0004232
05:38:29|0.0004232
05:38:30|0.0004232
05:38:31|0.0004232
05:38:32|0.0004232
05:38:34|0.00042323
05:38:35|0.00042323
05:38:36|0.00042323
05:38:37|0.00042325
05:38:38|0.00042315
05:38:39|0.00042315
05:38:40|0.00042315
05:38:41|0.00042315
05:38:42|0.00042315
05:38:43|0.00042315
05:38:44|0.00042315
05:38:45|0.00042319
05:38:46|0.00042319
05:38:47|0.00042319
05:38:48|0.00042319
05:38:49|0.00042319
05:38:51|0.00042319
05:38:51|0.00042319
05:38:52|0.00042319
05:38:53|0.00042319
05:38:54|0.00042319
05:38:55|0.00042319
05:38:56|0.00042319
05:38:57|0.00042319
05:38:58|0.0004232
05:38:59|0.0004232
05:39:00|0.00042309
05:39:01|0.00042322
05:39:02|0.00042307
05:39:03|0.00042307
05:39:04|0.00042307
05:39:05|0.00042307
05:39:06|0.00042307
05:39:07|0.00042307
05:39:08|0.00042307
05:39:09|0.00042307
05:39:11|0.00042307
05:39:13|0.00042307
05:39:13|0.00042288
05:39:14|0.00042288
05:39:16|0.00042288
05:39:17|0.00042288
05:39:17|0.00042288
05:39:18|0.00042288
05:39:19|0.00042288
05:39:20|0.00042288
05:39:23|0.00042288
05:39:24|0.00042288
05:39:24|0.00042288
05:39:25|0.00042288
05:39:27|0.00042288
05:39:28|0.00042288
05:39:28|0.00042288
05:39:31|0.00042288
05:39:31|0.00042288
05:39:32|0.00042288
05:39:33|0.00042288
05:39:34|0.00042288
05:39:35|0.00042288
05:39:36|0.00042263
05:39:37|0.00042263
05:39:38|0.00042263
05:39:39|0.00042263
05:39:40|0.00042263
05:39:41|0.00042263
05:39:42|0.00042263
05:39:43|0.00042263
05:39:44|0.00042263
05:39:45|0.00042263
05:39:46|0.00042263
05:39:47|0.00042263
05:39:49|0.00042263
05:39:49|0.00042263
05:39:50|0.00042263
05:39:51|0.00042263
05:39:52|0.00042263
05:39:53|0.00042263
05:39:54|0.00042263
05:39:55|0.00042263
05:39:56|0.00042263
05:39:57|0.00042263
05:39:58|0.00042259
05:39:59|0.00042259
05:40:00|0.00042259
05:40:01|0.00042259
05:40:02|0.00042259
05:40:03|0.00042259
05:40:04|0.00042259
05:40:05|0.00042259
05:40:06|0.00042259
05:40:07|0.00042259
05:40:08|0.00042259
05:40:10|0.00042259
05:40:12|0.00042259
05:40:14|0.00042244
05:40:15|0.00042244
05:40:16|0.00042244
05:40:17|0.00042244
05:40:17|0.00042244
05:40:18|0.00042244
05:40:20|0.00042244
05:40:20|0.00042244
05:40:23|0.00042244
05:40:23|0.00042244
05:40:24|0.00042244
05:40:26|0.00042258
05:40:26|0.00042258
05:40:28|0.00042258
05:40:28|0.0004227
05:40:29|0.0004227
05:40:30|0.0004227
05:40:31|0.0004227
05:40:33|0.0004227
05:40:33|0.0004227
05:40:36|0.0004227
05:40:36|0.0004227
05:40:37|0.0004227
05:40:39|0.0004227
05:40:39|0.0004227
05:40:40|0.0004227
05:40:41|0.0004227
05:40:42|0.0004227
05:40:43|0.0004227
05:40:44|0.0004227
05:40:45|0.0004227
05:40:46|0.0004227
05:40:47|0.0004227
05:40:48|0.0004227
05:40:49|0.0004227
05:40:50|0.00042249
05:40:51|0.00042249
05:40:53|0.00042249
05:40:53|0.00042249
05:40:54|0.00042249
05:40:55|0.00042249
05:40:56|0.00042249
05:40:57|0.00042249
05:40:58|0.00042249
05:40:59|0.00042249
05:41:00|0.00042249
05:41:01|0.00042249
05:41:02|0.00042249
05:41:03|0.00042249
05:41:04|0.00042249
05:41:05|0.00042249
05:41:06|0.00042249
05:41:07|0.00042249
05:41:09|0.00042249
05:41:10|0.00042249
05:41:12|0.00042249
05:41:14|0.0004226
05:41:16|0.0004226
05:41:16|0.0004226
05:41:17|0.0004226
05:41:19|0.0004226
05:41:20|0.0004226
05:41:21|0.0004226
05:41:22|0.0004226
05:41:24|0.0004226
05:41:25|0.0004226
05:41:26|0.00042238
05:41:26|0.00042238
05:41:28|0.00042238
05:41:28|0.00042238
05:41:30|0.00042242
05:41:31|0.00042242
05:41:31|0.00042229
05:41:33|0.00042229
05:41:33|0.00042218
05:41:35|0.00042225
05:41:36|0.00042218
05:41:37|0.00042218
05:41:38|0.00042218
05:41:39|0.00042218
05:41:40|0.00042218
05:41:41|0.00042218
05:41:42|0.00042218
05:41:43|0.00042218
05:41:44|0.00042218
05:41:45|0.00042218
05:41:46|0.00042218
05:41:47|0.00042218
05:41:48|0.00042218
05:41:49|0.00042218
05:41:51|0.00042224
05:41:52|0.00042214
05:41:52|0.00042214
05:41:53|0.00042209
05:41:54|0.00042193
05:41:55|0.00042198
05:41:56|0.00042198
05:41:58|0.00042194
05:41:58|0.00042194
05:42:00|0.00042199
05:42:01|0.00042199
05:42:01|0.00042199
05:42:02|0.00042199
05:42:04|0.00042198
05:42:05|0.00042203
05:42:05|0.0004219
05:42:07|0.0004219
05:42:08|0.0004219
05:42:09|0.0004219
05:42:10|0.0004219
05:42:12|0.0004219
05:42:14|0.0004219
05:42:14|0.00042191
05:42:15|0.00042191
05:42:16|0.00042191
05:42:17|0.00042213
05:42:18|0.00042191
05:42:19|0.00042191
05:42:20|0.00042191
05:42:21|0.00042191
05:42:22|0.00042191
05:42:23|0.00042191
05:42:24|0.00042191
05:42:25|0.00042213
05:42:26|0.00042213
05:42:27|0.00042213
05:42:28|0.00042213
05:42:30|0.00042244
05:42:30|0.00042244
05:42:31|0.00042244
05:42:33|0.00042244
05:42:33|0.00042244
05:42:34|0.00042244
05:42:35|0.00042232
05:42:36|0.00042232
05:42:37|0.00042232
05:42:38|0.00042232
05:42:39|0.00042232
05:42:40|0.00042232
05:42:41|0.00042232
05:42:43|0.00042273
05:42:43|0.00042274
05:42:44|0.00042274
05:42:45|0.00042283
05:42:46|0.00042283
05:42:48|0.00042283
05:42:48|0.00042283
05:42:49|0.00042283
05:42:50|0.00042283
05:42:52|0.00042283
05:42:53|0.00042283
05:42:54|0.00042283
05:42:55|0.00042283
05:42:56|0.00042283
05:42:56|0.00042283
05:42:58|0.00042283
05:42:59|0.00042283
05:43:00|0.00042283
05:43:01|0.00042283
05:43:02|0.00042283
05:43:03|0.00042283
05:43:04|0.00042283
05:43:05|0.0004229
05:43:06|0.0004229
05:43:07|0.0004229
05:43:08|0.0004229
05:43:09|0.0004229
05:43:10|0.0004229
05:43:11|0.00042291
05:43:13|0.00042304
05:43:13|0.00042304
05:43:14|0.00042304
05:43:16|0.00042295
05:43:18|0.00042311
05:43:19|0.00042314
05:43:20|0.00042314
05:43:21|0.00042314
05:43:22|0.00042314
05:43:23|0.00042314
05:43:25|0.00042306
05:43:25|0.00042306
05:43:26|0.00042306
05:43:27|0.00042306
05:43:28|0.00042306
05:43:29|0.00042306
05:43:32|0.00042306
05:43:32|0.00042306
05:43:33|0.00042306
05:43:34|0.00042306
05:43:35|0.00042306
05:43:36|0.00042306
05:43:37|0.00042306
05:43:38|0.00042306
05:43:39|0.00042306
05:43:40|0.00042306
05:43:41|0.00042274
05:43:42|0.00042274
05:43:44|0.00042274
05:43:45|0.00042274
05:43:46|0.00042274
05:43:47|0.00042249
05:43:48|0.00042249
05:43:49|0.00042249
05:43:50|0.00042249
05:43:51|0.00042249
05:43:52|0.00042249
05:43:53|0.00042249
05:43:54|0.00042249
05:43:55|0.00042262
05:43:56|0.00042262
05:43:57|0.00042262
05:43:58|0.00042262
05:43:59|0.00042262
05:44:00|0.00042262
05:44:01|0.00042262
05:44:02|0.00042262
05:44:03|0.00042262
05:44:04|0.00042262
05:44:05|0.00042262
05:44:06|0.00042262
05:44:07|0.00042262
05:44:08|0.00042262
05:44:10|0.00042262
05:44:11|0.00042262
05:44:12|0.00042262
05:44:12|0.00042262
05:44:15|0.00042262
05:44:16|0.00042262
05:44:16|0.00042262
05:44:18|0.00042262
05:44:19|0.00042262
05:44:20|0.00042246
05:44:22|0.00042246
05:44:23|0.00042246
05:44:23|0.00042246
05:44:25|0.00042246
05:44:25|0.00042246
05:44:26|0.00042246
05:44:27|0.00042246
05:44:29|0.00042246
05:44:30|0.00042246
05:44:32|0.00042246
05:44:32|0.00042246
05:44:33|0.00042304
05:44:34|0.00042304
05:44:35|0.00042304
05:44:36|0.00042304
05:44:37|0.00042304
05:44:38|0.00042304
05:44:39|0.00042304
05:44:40|0.00042304
05:44:41|0.00042304
05:44:43|0.00042304
05:44:44|0.00042304
05:44:45|0.00042304
05:44:46|0.00042304
05:44:47|0.00042304
05:44:48|0.00042304
05:44:49|0.00042304
05:44:50|0.00042304
05:44:51|0.00042304
05:44:52|0.00042304
05:44:53|0.00042304
05:44:54|0.00042304
05:44:55|0.00042304
05:44:57|0.00042304
05:44:57|0.00042304
05:44:58|0.00042312
05:44:59|0.00042312
05:45:00|0.00042312
05:45:01|0.00042312
05:45:02|0.00042312
05:45:03|0.00042312
05:45:04|0.00042312
05:45:05|0.00042312
05:45:07|0.00042312
05:45:08|0.00042312
05:45:09|0.00042312
05:45:10|0.00042312
05:45:11|0.00042324
05:45:12|0.00042325
05:45:13|0.00042325
05:45:14|0.00042333
05:45:16|0.00042363
05:45:18|0.00042364
05:45:20|0.00042364
05:45:21|0.00042366
05:45:23|0.00042381
05:45:25|0.00042312
05:45:26|0.00042364
05:45:27|0.00042364
05:45:28|0.00042364
05:45:29|0.00042364
05:45:29|0.00042364
05:45:30|0.00042364
05:45:32|0.0004237
05:45:33|0.0004237
05:45:33|0.0004237
05:45:35|0.0004237
05:45:36|0.0004237
05:45:36|0.0004237
05:45:37|0.0004237
05:45:39|0.00042334
05:45:39|0.00042334
05:45:41|0.00042334
05:45:41|0.00042334
05:45:43|0.00042334
05:45:44|0.00042334
05:45:45|0.00042334
05:45:46|0.00042334
05:45:47|0.00042334
05:45:48|0.00042334
05:45:49|0.00042334
05:45:50|0.00042334
05:45:51|0.00042334
05:45:52|0.00042334
05:45:53|0.00042334
05:45:54|0.00042334
05:45:55|0.0004234
05:45:56|0.0004234
05:45:58|0.0004234
05:45:59|0.0004234
05:45:59|0.0004234
05:46:01|0.0004234
05:46:01|0.0004234
05:46:02|0.0004234
05:46:03|0.0004234
05:46:04|0.0004234
05:46:05|0.0004234
05:46:06|0.00042309
05:46:07|0.00042303
05:46:08|0.00042303
05:46:09|0.00042322
05:46:10|0.00042322
05:46:11|0.00042322
05:46:12|0.00042322
05:46:14|0.00042322
05:46:16|0.00042322
05:46:17|0.0004231
05:46:18|0.0004231
05:46:20|0.00042306
05:46:21|0.00042306
05:46:22|0.00042306
05:46:23|0.00042306
05:46:24|0.00042306
05:46:25|0.00042306
05:46:27|0.00042306
05:46:27|0.00042306
05:46:28|0.00042306
05:46:29|0.00042306
05:46:30|0.00042306
05:46:31|0.00042306
05:46:33|0.00042306
05:46:33|0.00042334
05:46:35|0.00042334
05:46:35|0.00042334
05:46:37|0.00042334
05:46:37|0.00042334
05:46:39|0.00042334
05:46:41|0.00042364
05:46:41|0.0004238
05:46:42|0.0004238
05:46:43|0.00042381
05:46:44|0.00042394
05:46:45|0.00042396
05:46:46|0.00042402
05:46:47|0.00042384
05:46:48|0.00042384
05:46:49|0.00042384
05:46:50|0.00042384
05:46:51|0.00042384
05:46:52|0.00042384
05:46:53|0.00042384
05:46:54|0.00042384
05:46:55|0.00042384
05:46:56|0.00042384
05:46:57|0.00042384
05:46:58|0.00042384
05:46:59|0.00042384
05:47:01|0.00042384
05:47:02|0.00042384
05:47:04|0.00042384
05:47:05|0.00042384
05:47:06|0.00042384
05:47:06|0.00042384
05:47:07|0.00042384
05:47:09|0.00042384
05:47:10|0.0004238
05:47:11|0.0004238
05:47:11|0.0004238
05:47:13|0.0004238
05:47:14|0.0004238
05:47:15|0.0004238
05:47:17|0.0004238
05:47:19|0.0004238
05:47:19|0.00042381
05:47:20|0.00042381
05:47:22|0.00042403
05:47:22|0.00042408
05:47:23|0.00042408
05:47:24|0.00042408
05:47:25|0.00042408
05:47:26|0.00042408
05:47:28|0.00042408
05:47:28|0.00042408
05:47:29|0.00042408
05:47:30|0.00042408
05:47:32|0.00042408
05:47:33|0.00042408
05:47:34|0.00042408
05:47:35|0.00042411
05:47:36|0.00042412
05:47:37|0.0004242
05:47:38|0.00042425
05:47:39|0.00042431
05:47:40|0.00042431
05:47:41|0.00042431
05:47:42|0.00042431
05:47:43|0.00042431
05:47:44|0.00042431
05:47:45|0.00042431
05:47:46|0.00042431
05:47:47|0.00042431
05:47:48|0.00042431
05:47:49|0.00042431
05:47:50|0.00042431
05:47:51|0.00042394
05:47:53|0.00042394
05:47:54|0.0004238
05:47:54|0.0004238
05:47:56|0.0004238
05:47:57|0.0004238
05:47:57|0.0004238
05:47:59|0.0004238
05:48:00|0.0004238
05:48:01|0.0004238
05:48:02|0.00042405
05:48:02|0.00042405
05:48:04|0.00042405
05:48:05|0.00042405
05:48:05|0.00042405
05:48:06|0.00042405
05:48:07|0.00042405
05:48:09|0.00042405
05:48:09|0.00042391
05:48:11|0.00042391
05:48:13|0.00042391
05:48:14|0.00042391
05:48:16|0.00042391
05:48:16|0.00042391
05:48:17|0.00042424
05:48:18|0.00042424
05:48:19|0.00042424
05:48:20|0.00042424
05:48:21|0.00042424
05:48:23|0.00042424
05:48:24|0.00042402
05:48:25|0.00042402
05:48:26|0.00042402
05:48:28|0.00042402
05:48:28|0.00042454
05:48:30|0.00042454
05:48:31|0.00042454
05:48:31|0.00042454
05:48:33|0.00042454
05:48:35|0.00042454
05:48:35|0.00042454
05:48:36|0.00042459
05:48:37|0.00042459
05:48:39|0.00042456
05:48:39|0.00042433
05:48:41|0.00042433
05:48:41|0.00042492
05:48:43|0.0004252
05:48:43|0.0004252
05:48:45|0.0004252
05:48:45|0.0004252
05:48:46|0.0004252
05:48:47|0.0004252
05:48:49|0.0004252
05:48:49|0.0004252
05:48:51|0.00042528
05:48:52|0.00042528
05:48:52|0.00042528
05:48:54|0.00042528
05:48:54|0.00042483
05:48:55|0.00042455
05:48:57|0.00042457
05:48:57|0.00042454
05:48:58|0.00042463
05:49:00|0.00042463
05:49:01|0.00042463
05:49:02|0.00042463
05:49:04|0.00042461
05:49:04|0.00042461
05:49:06|0.00042442
05:49:06|0.00042414
05:49:09|0.00042415
05:49:09|0.00042415
05:49:10|0.00042415
05:49:11|0.00042415
05:49:12|0.00042415
05:49:13|0.00042415
05:49:14|0.00042415
05:49:15|0.00042415
05:49:16|0.00042415
05:49:17|0.00042415
05:49:18|0.00042415
05:49:20|0.00042415
05:49:21|0.00042415
05:49:21|0.00042415
05:49:22|0.00042404
05:49:23|0.00042392
05:49:25|0.00042392
05:49:26|0.00042392
05:49:27|0.00042392
05:49:28|0.00042392
05:49:29|0.00042392
05:49:30|0.00042392
05:49:30|0.00042392
05:49:31|0.00042392
05:49:33|0.00042392
05:49:34|0.00042392
05:49:34|0.00042383
05:49:36|0.00042383
05:49:37|0.00042383
05:49:38|0.00042383
05:49:39|0.00042383
05:49:40|0.00042417
05:49:41|0.00042417
05:49:42|0.00042424
05:49:43|0.00042424
05:49:44|0.00042424
05:49:45|0.00042424
05:49:46|0.00042424
05:49:47|0.00042424
05:49:48|0.00042424
05:49:49|0.00042424
05:49:49|0.00042424
05:49:51|0.00042437
05:49:52|0.00042437
05:49:53|0.00042437
05:49:55|0.00042437
05:49:55|0.00042437
05:49:56|0.00042437
05:49:58|0.00042424
05:49:59|0.00042424
05:49:59|0.00042424
05:50:01|0.00042424
05:50:02|0.00042424
05:50:03|0.00042424
05:50:04|0.00042424
05:50:05|0.00042424
05:50:06|0.00042424
05:50:07|0.00042312
05:50:08|0.00042304
05:50:09|0.00042304
05:50:10|0.00042333
05:50:11|0.00042338
05:50:12|0.00042364
05:50:13|0.00042364
05:50:14|0.00042364
05:50:16|0.00042364
05:50:17|0.00042364
05:50:19|0.00042364
05:50:21|0.00042335
05:50:21|0.00042335
05:50:22|0.00042335
05:50:24|0.00042335
05:50:25|0.00042335
05:50:26|0.00042335
05:50:27|0.00042335
05:50:28|0.00042335
05:50:29|0.00042377
05:50:30|0.00042377
05:50:31|0.00042377
05:50:32|0.00042356
05:50:33|0.00042356
05:50:34|0.00042374
05:50:36|0.00042374
05:50:36|0.00042359
05:50:37|0.00042356
05:50:39|0.00042356
05:50:39|0.00042356
05:50:40|0.00042356
05:50:41|0.00042343
05:50:42|0.00042334
05:50:43|0.00042334
05:50:44|0.00042309
05:50:45|0.00042309
05:50:46|0.00042309
05:50:47|0.00042309
05:50:48|0.00042309
05:50:50|0.00042309
05:50:50|0.00042309
05:50:51|0.00042309
05:50:52|0.00042309
05:50:53|0.00042309
05:50:54|0.00042309
05:50:55|0.00042309
05:50:56|0.00042354
05:50:57|0.00042354
05:50:58|0.00042354
05:50:59|0.00042354
05:51:00|0.00042354
05:51:02|0.00042354
05:51:02|0.00042364
05:51:03|0.00042364
05:51:04|0.00042364
05:51:06|0.00042364
05:51:06|0.00042364
05:51:08|0.00042401
05:51:08|0.00042415
05:51:09|0.00042415
05:51:10|0.00042415
05:51:12|0.00042415
05:51:13|0.00042415
05:51:13|0.00042415
05:51:15|0.00042422
05:51:15|0.00042422
05:51:17|0.00042416
05:51:17|0.00042416
05:51:18|0.00042416
05:51:19|0.00042416
05:51:20|0.00042416
05:51:21|0.00042416
05:51:24|0.00042416
05:51:24|0.00042416
05:51:25|0.00042416
05:51:26|0.00042416
05:51:27|0.00042399
05:51:28|0.00042399
05:51:29|0.00042399
05:51:30|0.00042399
05:51:31|0.00042399
05:51:32|0.00042399
05:51:33|0.00042399
05:51:34|0.00042399
05:51:35|0.00042399
05:51:36|0.00042424
05:51:37|0.00042424
05:51:38|0.00042424
05:51:39|0.00042424
05:51:40|0.00042423
05:51:41|0.00042423
05:51:42|0.00042423
05:51:43|0.00042417
05:51:44|0.00042417
05:51:45|0.00042417
05:51:46|0.00042454
05:51:48|0.00042451
05:51:49|0.00042484
05:51:50|0.00042514
05:51:51|0.00042506
05:51:52|0.00042507
05:51:53|0.00042507
05:51:54|0.00042508
05:51:55|0.00042508
05:51:56|0.00042484
05:51:57|0.00042484
05:51:58|0.00042485
05:51:59|0.00042484
05:52:00|0.00042484
05:52:01|0.00042484
05:52:02|0.00042484
05:52:03|0.00042489
05:52:04|0.00042489
05:52:05|0.00042489
05:52:06|0.00042465
05:52:07|0.00042454
05:52:08|0.00042454
05:52:09|0.00042484
05:52:10|0.00042491
05:52:11|0.00042491
05:52:12|0.00042491
05:52:13|0.00042491
05:52:14|0.00042491
05:52:15|0.00042526
05:52:16|0.00042527
05:52:17|0.00042527
05:52:18|0.00042527
05:52:20|0.00042527
05:52:22|0.00042527
05:52:24|0.00042527
05:52:25|0.00042533
05:52:27|0.00042533
05:52:28|0.00042524
05:52:29|0.00042524
05:52:30|0.00042524
05:52:31|0.00042524
05:52:32|0.00042524
05:52:33|0.00042524
05:52:34|0.00042493
05:52:35|0.00042511
05:52:36|0.00042514
05:52:37|0.00042514
05:52:38|0.00042514
05:52:39|0.00042514
05:52:40|0.00042514
05:52:42|0.00042544
05:52:42|0.00042544
05:52:45|0.00042544
05:52:45|0.00042544
05:52:46|0.00042544
05:52:47|0.00042544
05:52:48|0.00042544
05:52:51|0.00042544
05:52:51|0.00042544
05:52:52|0.00042544
05:52:53|0.00042546
05:52:54|0.00042555
05:52:55|0.00042555
05:52:57|0.00042555
05:52:58|0.00042555
05:52:59|0.00042555
05:53:00|0.00042555
05:53:01|0.00042555
05:53:02|0.00042558
05:53:03|0.00042597
05:53:05|0.00042576
05:53:06|0.00042576
05:53:07|0.00042576
05:53:08|0.00042576
05:53:08|0.00042576
05:53:10|0.00042576
05:53:10|0.00042576
05:53:13|0.00042593
05:53:15|0.00042593
05:53:15|0.00042593
05:53:16|0.00042593
05:53:17|0.00042593
05:53:18|0.00042583
05:53:19|0.00042583
05:53:21|0.00042577
05:53:23|0.00042577
05:53:23|0.00042577
05:53:24|0.00042577
05:53:26|0.00042545
05:53:27|0.00042544
05:53:28|0.00042516
05:53:28|0.00042516
05:53:29|0.00042516
05:53:30|0.00042568
05:53:32|0.00042568
05:53:33|0.00042568
05:53:35|0.00042543
05:53:35|0.00042543
05:53:36|0.00042543
05:53:37|0.00042543
05:53:38|0.00042543
05:53:39|0.00042543
05:53:40|0.00042543
05:53:41|0.00042574
05:53:42|0.00042574
05:53:43|0.00042574
05:53:44|0.00042574
05:53:45|0.00042574
05:53:46|0.00042574
05:53:47|0.00042574
05:53:48|0.00042574
05:53:49|0.00042574
05:53:50|0.00042574
05:53:51|0.00042574
05:53:52|0.00042574
05:53:53|0.00042634
05:53:54|0.00042634
05:53:55|0.00042634
05:53:56|0.00042634
05:53:57|0.00042634
05:53:58|0.00042634
05:54:00|0.00042634
05:54:00|0.00042634
05:54:01|0.00042634
05:54:02|0.00042634
05:54:03|0.00042663
05:54:04|0.00042664
05:54:05|0.00042664
05:54:06|0.00042642
05:54:08|0.00042642
05:54:08|0.00042642
05:54:10|0.00042634
05:54:11|0.00042607
05:54:11|0.00042621
05:54:13|0.00042621
05:54:13|0.00042621
05:54:14|0.00042621
05:54:16|0.00042574
05:54:17|0.00042574
05:54:18|0.00042551
05:54:19|0.00042533
05:54:19|0.00042544
05:54:20|0.00042544
05:54:22|0.00042544
05:54:23|0.00042544
05:54:24|0.00042544
05:54:25|0.00042544
05:54:26|0.00042544
05:54:27|0.00042544
05:54:28|0.00042544
05:54:29|0.00042515
05:54:30|0.00042515
05:54:31|0.00042515
05:54:33|0.00042515
05:54:34|0.00042515
05:54:35|0.00042515
05:54:37|0.00042515
05:54:37|0.00042515
05:54:39|0.00042515
05:54:39|0.00042557
05:54:41|0.00042557
05:54:41|0.00042557
05:54:42|0.00042574
05:54:43|0.00042574
05:54:44|0.00042574
05:54:45|0.00042574
05:54:47|0.00042574
05:54:47|0.00042574
05:54:48|0.00042574
05:54:50|0.00042604
05:54:50|0.00042604
05:54:51|0.00042604
05:54:54|0.00042604
05:54:54|0.00042604
05:54:55|0.00042604
05:54:56|0.00042604
05:54:57|0.00042604
05:54:58|0.00042604
05:54:59|0.00042604
05:55:00|0.00042604
05:55:01|0.00042604
05:55:02|0.00042604
05:55:03|0.00042604
05:55:04|0.00042604
05:55:05|0.00042604
05:55:07|0.00042604
05:55:08|0.00042604
05:55:08|0.00042574
05:55:09|0.00042574
05:55:12|0.00042566
05:55:12|0.00042566
05:55:13|0.00042566
05:55:14|0.00042566
05:55:15|0.00042566
05:55:16|0.00042566
05:55:17|0.00042566
05:55:18|0.00042539
05:55:19|0.00042539
05:55:20|0.00042539
05:55:21|0.00042539
05:55:22|0.00042539
05:55:23|0.00042526
05:55:24|0.00042526
05:55:26|0.00042526
05:55:27|0.00042526
05:55:28|0.00042526
05:55:29|0.00042526
05:55:30|0.00042526
05:55:32|0.00042526
05:55:32|0.00042526
05:55:34|0.00042526
05:55:34|0.00042526
05:55:35|0.00042526
05:55:36|0.00042526
05:55:37|0.00042526
05:55:38|0.00042526
05:55:40|0.00042526
05:55:40|0.00042526
05:55:41|0.00042526
05:55:43|0.00042526
05:55:44|0.00042526
05:55:44|0.00042522
05:55:46|0.00042522
05:55:47|0.00042522
05:55:49|0.00042522
05:55:50|0.00042514
05:55:51|0.00042514
05:55:51|0.00042509
05:55:53|0.00042509
05:55:53|0.00042503
05:55:54|0.00042503
05:55:55|0.00042492
05:55:56|0.00042493
05:55:58|0.00042493
05:55:59|0.00042504
05:55:59|0.00042504
05:56:01|0.00042504
05:56:01|0.00042504
05:56:02|0.00042504
05:56:03|0.00042504
05:56:04|0.00042504
05:56:05|0.00042504
05:56:06|0.00042504
05:56:07|0.00042482
05:56:08|0.00042454
05:56:09|0.00042454
05:56:10|0.00042454
05:56:12|0.00042469
05:56:12|0.00042469
05:56:13|0.00042469
05:56:14|0.00042466
05:56:16|0.00042466
05:56:16|0.00042466
05:56:17|0.00042466
05:56:18|0.00042466
05:56:19|0.00042466
05:56:20|0.00042466
05:56:21|0.00042466
05:56:24|0.00042466
05:56:24|0.00042466
05:56:25|0.00042466
05:56:26|0.00042475
05:56:27|0.00042475
05:56:28|0.00042475
05:56:29|0.00042475
05:56:30|0.00042475
05:56:31|0.00042475
05:56:32|0.00042475
05:56:34|0.00042475
05:56:34|0.00042475
05:56:35|0.00042475
05:56:36|0.00042475
05:56:37|0.00042475
05:56:38|0.00042475
05:56:39|0.00042475
05:56:40|0.00042475
05:56:41|0.00042475
05:56:42|0.00042475
05:56:43|0.00042475
05:56:44|0.00042475
05:56:45|0.00042475
05:56:46|0.00042475
05:56:47|0.00042475
05:56:48|0.00042475
05:56:49|0.00042484
05:56:51|0.00042484
05:56:51|0.00042484
05:56:52|0.00042484
05:56:53|0.00042484
05:56:54|0.00042484
05:56:55|0.00042484
05:56:56|0.00042484
05:56:57|0.00042484
05:56:58|0.00042484
05:56:59|0.00042484
05:57:00|0.00042484
05:57:01|0.00042484
05:57:02|0.00042484
05:57:03|0.00042484
05:57:04|0.00042463
05:57:05|0.00042463
05:57:06|0.00042463
05:57:07|0.00042463
05:57:08|0.00042463
05:57:09|0.00042463
05:57:11|0.00042463
05:57:11|0.00042463
05:57:12|0.00042463
05:57:13|0.00042463
05:57:14|0.00042463
05:57:15|0.00042463
05:57:16|0.00042463
05:57:17|0.00042463
05:57:18|0.00042463
05:57:19|0.00042489
05:57:20|0.00042489
05:57:22|0.00042489
05:57:23|0.00042514
05:57:24|0.00042514
05:57:25|0.00042514
05:57:26|0.00042514
05:57:27|0.00042514
05:57:29|0.00042514
05:57:30|0.00042514
05:57:31|0.00042514
05:57:32|0.00042514
05:57:33|0.00042514
05:57:34|0.00042514
05:57:35|0.00042514
05:57:36|0.00042514
05:57:37|0.00042514
05:57:38|0.00042514
05:57:39|0.00042514
05:57:40|0.00042514
05:57:41|0.00042514
05:57:42|0.00042513
05:57:43|0.00042513
05:57:43|0.00042513
05:57:45|0.00042513
05:57:46|0.00042513
05:57:47|0.00042513
05:57:48|0.00042513
05:57:49|0.00042513
05:57:50|0.00042513
05:57:51|0.00042513
05:57:51|0.00042513
05:57:53|0.00042513
05:57:54|0.00042513
05:57:55|0.00042513
05:57:55|0.00042513
05:57:57|0.00042513
05:57:58|0.00042513
05:57:59|0.00042513
05:58:00|0.00042513
05:58:00|0.00042513
05:58:02|0.00042525
05:58:03|0.00042525
05:58:04|0.00042525
05:58:05|0.00042499
05:58:06|0.00042499
05:58:07|0.00042499
05:58:08|0.00042499
05:58:09|0.00042499
05:58:10|0.00042499
05:58:11|0.00042499
05:58:12|0.00042499
05:58:13|0.00042499
05:58:14|0.00042499
05:58:15|0.00042499
05:58:16|0.00042499
05:58:17|0.00042499
05:58:18|0.00042499
05:58:19|0.00042499
05:58:21|0.00042499
05:58:22|0.00042499
05:58:23|0.00042505
05:58:24|0.00042505
05:58:25|0.00042505
05:58:27|0.00042505
05:58:28|0.00042505
05:58:30|0.00042505
05:58:31|0.00042505
05:58:32|0.00042505
05:58:33|0.00042505
05:58:34|0.00042505
05:58:35|0.00042505
05:58:36|0.00042505
05:58:37|0.00042505
05:58:38|0.00042505
05:58:39|0.00042505
05:58:40|0.00042505
05:58:41|0.00042505
05:58:42|0.00042505
05:58:44|0.00042505
05:58:45|0.00042505
05:58:46|0.00042505
05:58:47|0.00042505
05:58:48|0.00042505
05:58:49|0.00042505
05:58:50|0.00042505
05:58:51|0.00042505
05:58:52|0.00042505
05:58:53|0.00042505
05:58:54|0.00042505
05:58:55|0.00042505
05:58:56|0.00042505
05:58:57|0.00042505
05:58:58|0.00042505
05:58:59|0.00042505
05:59:00|0.00042454
05:59:01|0.00042454
05:59:03|0.00042454
05:59:03|0.00042454
05:59:05|0.00042454
05:59:05|0.00042454
05:59:07|0.00042484
05:59:08|0.00042484
05:59:09|0.00042496
05:59:10|0.00042496
05:59:11|0.00042496
05:59:12|0.00042496
05:59:13|0.00042496
05:59:14|0.00042496
05:59:15|0.00042496
05:59:16|0.00042496
05:59:17|0.00042496
05:59:18|0.00042496
05:59:20|0.00042496
05:59:21|0.00042496
05:59:21|0.00042496
05:59:22|0.00042496
05:59:23|0.00042496
05:59:25|0.00042496
05:59:25|0.00042496
05:59:27|0.00042496
05:59:27|0.00042496
05:59:29|0.00042496
05:59:30|0.00042496
05:59:31|0.00042496
05:59:31|0.00042496
05:59:33|0.00042481
05:59:35|0.00042481
05:59:35|0.00042481
05:59:36|0.00042481
05:59:37|0.00042481
05:59:40|0.00042481
05:59:41|0.00042481
05:59:42|0.00042481
05:59:43|0.00042481
05:59:44|0.00042481
05:59:45|0.00042481
05:59:46|0.00042447
05:59:47|0.00042447
05:59:48|0.00042447
05:59:49|0.00042447
05:59:50|0.00042444
05:59:51|0.00042444
05:59:52|0.00042444
05:59:53|0.00042444
05:59:54|0.00042444
05:59:55|0.00042444
05:59:56|0.00042444
05:59:57|0.00042444
05:59:58|0.00042444
05:59:59|0.00042444
06:00:00|0.00042444
06:00:01|0.00042444
06:00:03|0.0004244
06:00:03|0.0004244
06:00:04|0.00042424
06:00:05|0.00042424
06:00:07|0.00042424
06:00:07|0.00042424
06:00:08|0.00042439
06:00:09|0.00042439
06:00:10|0.00042439
06:00:11|0.00042439
06:00:12|0.00042449
06:00:13|0.00042454
06:00:15|0.00042454
06:00:16|0.00042454
06:00:17|0.00042454
06:00:18|0.00042483
06:00:19|0.00042444
06:00:20|0.00042444
06:00:21|0.00042444
06:00:22|0.00042444
06:00:23|0.00042444
06:00:24|0.00042444
06:00:26|0.00042444
06:00:27|0.00042444
06:00:28|0.00042484
06:00:29|0.00042484
06:00:30|0.00042484
06:00:31|0.00042501
06:00:32|0.00042501
06:00:33|0.00042501
06:00:34|0.00042501
06:00:35|0.00042501
06:00:36|0.00042501
06:00:37|0.00042501
06:00:38|0.00042501
06:00:39|0.00042501
06:00:41|0.00042501
06:00:42|0.00042501
06:00:42|0.00042501
06:00:43|0.00042501
06:00:44|0.00042501
06:00:45|0.00042507
06:00:46|0.00042514
06:00:48|0.00042514
06:00:48|0.00042514
06:00:50|0.00042514
06:00:50|0.00042514
06:00:52|0.00042514
06:00:52|0.00042514
06:00:53|0.00042514
06:00:54|0.00042535
06:00:56|0.00042527
06:00:58|0.00042527
06:00:58|0.00042527
06:00:59|0.00042527
06:01:01|0.00042527
06:01:01|0.00042527
06:01:02|0.00042527
06:01:03|0.00042527
06:01:04|0.00042527
06:01:05|0.00042527
06:01:06|0.00042527
06:01:08|0.00042527
06:01:09|0.00042527
06:01:10|0.00042527
06:01:11|0.00042527
06:01:12|0.00042527
06:01:13|0.00042527
06:01:14|0.00042527
06:01:15|0.00042527
06:01:17|0.00042544
06:01:17|0.00042544
06:01:19|0.00042544
06:01:21|0.00042544
06:01:21|0.00042544
06:01:23|0.00042544
06:01:24|0.00042544
06:01:24|0.00042544
06:01:27|0.00042528
06:01:28|0.00042528
06:01:29|0.00042528
06:01:30|0.00042528
06:01:31|0.00042528
06:01:32|0.00042528
06:01:33|0.00042528
06:01:34|0.00042528
06:01:35|0.00042528
06:01:36|0.00042528
06:01:37|0.00042528
06:01:38|0.00042528
06:01:39|0.00042528
06:01:40|0.00042528
06:01:41|0.00042528
06:01:42|0.00042528
06:01:43|0.00042528
06:01:44|0.00042528
06:01:45|0.00042528
06:01:46|0.00042528
06:01:47|0.00042528
06:01:48|0.00042528
06:01:49|0.00042528
06:01:50|0.00042528
06:01:51|0.00042528
06:01:52|0.00042528
06:01:53|0.00042528
06:01:54|0.00042528
06:01:55|0.00042528
06:01:56|0.00042528
06:01:57|0.00042528
06:01:58|0.00042528
06:02:00|0.00042528
06:02:01|0.00042528
06:02:01|0.00042513
06:02:03|0.00042513
06:02:04|0.00042513
06:02:05|0.00042513
06:02:06|0.00042513
06:02:06|0.00042513
06:02:08|0.00042513
06:02:09|0.00042513
06:02:09|0.00042513
06:02:10|0.00042513
06:02:13|0.00042513
06:02:13|0.00042513
06:02:14|0.00042513
06:02:15|0.00042513
06:02:16|0.00042513
06:02:17|0.00042513
06:02:18|0.00042484
06:02:20|0.00042484
06:02:20|0.00042484
06:02:23|0.00042476
06:02:23|0.00042476
06:02:24|0.00042476
06:02:25|0.00042476
06:02:27|0.00042476
06:02:29|0.00042476
06:02:30|0.00042476
06:02:31|0.00042476
06:02:32|0.00042483
06:02:32|0.00042483
06:02:34|0.00042483
06:02:34|0.00042483
06:02:35|0.00042483
06:02:36|0.00042483
06:02:38|0.00042483
06:02:38|0.00042483
06:02:40|0.00042483
06:02:41|0.00042483
06:02:42|0.00042483
06:02:43|0.00042483
06:02:44|0.00042483
06:02:44|0.00042483
06:02:46|0.00042483
06:02:47|0.00042483
06:02:48|0.00042483
06:02:49|0.00042483
06:02:49|0.00042483
06:02:51|0.00042483
06:02:51|0.00042483
06:02:52|0.00042483
06:02:53|0.00042483
06:02:55|0.00042483
06:02:55|0.00042483
06:02:56|0.00042483
06:02:57|0.00042483
06:02:59|0.00042483
06:03:00|0.00042483
06:03:02|0.00042483
06:03:02|0.00042483
06:03:04|0.00042483
06:03:04|0.00042483
06:03:05|0.00042483
06:03:06|0.00042483
06:03:07|0.00042483
06:03:08|0.00042483
06:03:10|0.00042483
06:03:10|0.00042483
06:03:12|0.00042483
06:03:13|0.00042483
06:03:15|0.00042483
06:03:15|0.00042483
06:03:16|0.00042483
06:03:17|0.00042483
06:03:18|0.00042483
06:03:19|0.00042483
06:03:20|0.0004247
06:03:21|0.0004247
06:03:23|0.0004247
06:03:24|0.0004247
06:03:25|0.0004247
06:03:27|0.0004247
06:03:28|0.0004247
06:03:29|0.0004247
06:03:30|0.0004247
06:03:32|0.0004247
06:03:32|0.0004247
06:03:33|0.0004247
06:03:35|0.0004247
06:03:35|0.0004247
06:03:36|0.0004247
06:03:37|0.0004247
06:03:38|0.0004247
06:03:40|0.0004247
06:03:40|0.0004247
06:03:41|0.00042454
06:03:44|0.00042454
06:03:44|0.00042454
06:03:45|0.00042454
06:03:46|0.00042454
06:03:47|0.00042454
06:03:48|0.00042454
06:03:49|0.00042454
06:03:50|0.00042454
06:03:51|0.00042454
06:03:52|0.00042454
06:03:53|0.00042454
06:03:54|0.00042454
06:03:55|0.00042454
06:03:56|0.00042454
06:03:57|0.00042454
06:03:58|0.00042484
06:03:59|0.00042484
06:04:00|0.00042484
06:04:01|0.00042484
06:04:02|0.00042484
06:04:04|0.00042484
06:04:04|0.00042484
06:04:05|0.00042484
06:04:06|0.00042484
06:04:07|0.00042484
06:04:08|0.00042484
06:04:09|0.00042484
06:04:10|0.00042484
06:04:11|0.00042484
06:04:12|0.00042484
06:04:13|0.00042484
06:04:14|0.00042464
06:04:15|0.00042464
06:04:16|0.00042464
06:04:17|0.00042464
06:04:18|0.00042464
06:04:19|0.00042464
06:04:20|0.00042464
06:04:21|0.00042464
06:04:22|0.00042464
06:04:23|0.00042464
06:04:24|0.00042464
06:04:26|0.00042464
06:04:28|0.00042464
06:04:29|0.00042464
06:04:30|0.00042464
06:04:30|0.00042464
06:04:32|0.00042464
06:04:33|0.00042464
06:04:33|0.00042464
06:04:35|0.00042464
06:04:36|0.00042464
06:04:37|0.00042464
06:04:38|0.00042464
06:04:39|0.00042464
06:04:41|0.00042464
06:04:41|0.00042464
06:04:43|0.00042464
06:04:43|0.00042464
06:04:44|0.00042464
06:04:46|0.00042464
06:04:46|0.00042464
06:04:48|0.00042464
06:04:48|0.00042464
06:04:50|0.00042464
06:04:51|0.00042464
06:04:52|0.00042464
06:04:53|0.00042464
06:04:54|0.00042464
06:04:55|0.00042464
06:04:56|0.00042454
06:04:57|0.00042454
06:04:58|0.00042454
06:04:59|0.00042454
06:05:00|0.00042454
06:05:01|0.00042454
06:05:02|0.00042454
06:05:03|0.00042454
06:05:04|0.00042454
06:05:05|0.00042454
06:05:06|0.00042454
06:05:07|0.00042454
06:05:08|0.00042454
06:05:09|0.00042454
06:05:10|0.00042454
06:05:11|0.00042454
06:05:12|0.00042454
06:05:14|0.00042454
06:05:15|0.00042454
06:05:16|0.00042454
06:05:16|0.00042454
06:05:17|0.00042462
06:05:19|0.00042462
06:05:20|0.00042462
06:05:21|0.00042462
06:05:22|0.00042462
06:05:22|0.00042462
06:05:24|0.00042462
06:05:25|0.00042462
06:05:26|0.00042462
06:05:28|0.00042484
06:05:28|0.00042484
06:05:29|0.00042484
06:05:31|0.00042484
06:05:31|0.00042484
06:05:32|0.00042484
06:05:35|0.00042484
06:05:35|0.00042484
06:05:36|0.00042484
06:05:37|0.00042484
06:05:38|0.00042484
06:05:40|0.00042484
06:05:40|0.00042484
06:05:43|0.00042484
06:05:44|0.00042484
06:05:45|0.00042484
06:05:46|0.00042484
06:05:47|0.00042484
06:05:48|0.00042535
06:05:50|0.0004254
06:05:50|0.0004254
06:05:51|0.0004254
06:05:53|0.0004254
06:05:53|0.0004254
06:05:54|0.00042544
06:05:55|0.00042572
06:05:56|0.00042572
06:05:57|0.00042572
06:05:58|0.00042553
06:05:59|0.00042553
06:06:00|0.00042553
06:06:02|0.00042553
06:06:03|0.00042553
06:06:04|0.00042553
06:06:05|0.00042553
06:06:06|0.00042553
06:06:07|0.00042553
06:06:08|0.00042553
06:06:09|0.00042553
06:06:10|0.00042553
06:06:11|0.00042553
06:06:12|0.00042553
06:06:13|0.00042553
06:06:14|0.00042553
06:06:15|0.00042553
06:06:16|0.0004256
06:06:17|0.00042559
06:06:18|0.00042558
06:06:19|0.00042558
06:06:20|0.00042561
06:06:21|0.00042552
06:06:22|0.00042552
06:06:23|0.00042552
06:06:24|0.00042552
06:06:25|0.00042552
06:06:26|0.00042552
06:06:27|0.00042572
06:06:28|0.00042572
06:06:29|0.00042572
06:06:31|0.00042572
06:06:33|0.00042572
06:06:34|0.00042572
06:06:34|0.00042572
06:06:35|0.00042572
06:06:38|0.00042572
06:06:38|0.00042582
06:06:40|0.00042582
06:06:41|0.00042582
06:06:42|0.00042582
06:06:44|0.00042582
06:06:44|0.00042582
06:06:45|0.00042582
06:06:46|0.00042582
06:06:48|0.00042598
06:06:48|0.00042598
06:06:49|0.00042598
06:06:50|0.00042598
06:06:51|0.00042598
06:06:53|0.00042598
06:06:54|0.00042598
06:06:55|0.00042578
06:06:56|0.00042578
06:06:57|0.00042578
06:06:58|0.00042578
06:06:59|0.00042577
06:07:00|0.00042616
06:07:01|0.00042616
06:07:02|0.0004261
06:07:03|0.0004261
06:07:04|0.0004261
06:07:05|0.0004261
06:07:06|0.0004261
06:07:07|0.0004261
06:07:08|0.0004261
06:07:09|0.00042596
06:07:10|0.00042592
06:07:11|0.00042587
06:07:12|0.00042566
06:07:13|0.00042557
06:07:14|0.00042561
06:07:15|0.00042561
06:07:16|0.00042559
06:07:17|0.00042559
06:07:18|0.00042559
06:07:19|0.00042596
06:07:20|0.00042604
06:07:21|0.00042611
06:07:22|0.00042611
06:07:23|0.00042611
06:07:24|0.00042602
06:07:25|0.00042602
06:07:26|0.00042608
06:07:27|0.00042609
06:07:29|0.00042609
06:07:31|0.000426
06:07:31|0.000426
06:07:32|0.000426
06:07:34|0.000426
06:07:35|0.000426
06:07:36|0.000426
06:07:37|0.000426
06:07:38|0.00042601
06:07:38|0.00042602
06:07:40|0.00042601
06:07:40|0.00042602
06:07:41|0.00042602
06:07:42|0.00042602
06:07:44|0.00042602
06:07:45|0.00042602
06:07:46|0.00042602
06:07:47|0.00042602
06:07:47|0.00042602
06:07:49|0.00042602
06:07:50|0.00042602
06:07:51|0.00042612
06:07:52|0.00042612
06:07:53|0.0004262
06:07:54|0.00042619
06:07:55|0.0004262
06:07:56|0.00042634
06:07:56|0.00042639
06:07:58|0.00042619
06:07:59|0.00042619
06:08:00|0.00042619
06:08:01|0.00042604
06:08:02|0.00042576
06:08:02|0.00042595
06:08:04|0.00042604
06:08:05|0.00042604
06:08:06|0.00042615
06:08:06|0.00042674
06:08:08|0.00042649
06:08:09|0.00042649
06:08:10|0.00042649
06:08:11|0.00042649
06:08:12|0.00042626
06:08:13|0.00042615
06:08:14|0.00042615
06:08:15|0.00042615
06:08:16|0.00042615
06:08:17|0.00042615
06:08:18|0.00042615
06:08:19|0.00042615
06:08:20|0.00042604
06:08:21|0.00042604
06:08:22|0.00042604
06:08:23|0.00042604
06:08:24|0.00042608
06:08:25|0.00042608
06:08:25|0.00042608
06:08:27|0.00042608
06:08:28|0.00042608
06:08:29|0.00042608
06:08:30|0.00042608
06:08:31|0.00042608
06:08:33|0.00042578
06:08:34|0.00042578
06:08:35|0.00042578
06:08:36|0.00042578
06:08:36|0.00042574
06:08:37|0.00042576
06:08:39|0.00042544
06:08:39|0.00042528
06:08:41|0.00042528
06:08:42|0.00042528
06:08:43|0.00042528
06:08:43|0.00042528
06:08:45|0.00042528
06:08:45|0.00042528
06:08:47|0.00042528
06:08:48|0.00042528
06:08:49|0.00042528
06:08:50|0.00042528
06:08:51|0.00042528
06:08:52|0.00042528
06:08:53|0.00042528
06:08:53|0.00042528
06:08:55|0.00042514
06:08:56|0.00042514
06:08:57|0.00042514
06:08:58|0.00042514
06:08:59|0.00042491
06:09:00|0.00042491
06:09:01|0.00042491
06:09:02|0.00042511
06:09:03|0.00042511
06:09:04|0.00042516
06:09:05|0.00042516
06:09:06|0.00042516
06:09:07|0.00042516
06:09:08|0.00042516
06:09:09|0.00042507
06:09:10|0.00042507
06:09:11|0.00042507
06:09:11|0.00042507
06:09:13|0.00042507
06:09:14|0.00042507
06:09:15|0.00042507
06:09:16|0.00042507
06:09:17|0.00042507
06:09:18|0.00042507
06:09:19|0.00042507
06:09:19|0.00042507
06:09:21|0.00042507
06:09:22|0.00042507
06:09:23|0.00042507
06:09:25|0.00042507
06:09:25|0.00042507
06:09:26|0.00042507
06:09:29|0.00042507
06:09:30|0.00042507
06:09:31|0.00042507
06:09:33|0.00042484
06:09:34|0.00042484
06:09:35|0.00042503
06:09:36|0.00042503
06:09:37|0.00042503
06:09:38|0.00042503
06:09:39|0.00042503
06:09:40|0.00042503
06:09:41|0.00042503
06:09:42|0.00042503
06:09:43|0.00042503
06:09:44|0.00042503
06:09:45|0.00042503
06:09:46|0.00042503
06:09:47|0.00042503
06:09:48|0.00042503
06:09:49|0.00042503
06:09:50|0.00042503
06:09:51|0.00042514
06:09:52|0.00042514
06:09:53|0.00042514
06:09:54|0.00042514
06:09:55|0.00042514
06:09:56|0.00042514
06:09:57|0.00042514
06:09:59|0.00042514
06:09:59|0.00042514
06:10:01|0.00042524
06:10:01|0.00042524
06:10:04|0.00042524
06:10:05|0.00042524
06:10:06|0.00042524
06:10:07|0.00042524
06:10:08|0.00042524
06:10:09|0.00042524
06:10:10|0.00042524
06:10:11|0.00042524
06:10:12|0.00042524
06:10:13|0.00042524
06:10:14|0.00042524
06:10:15|0.00042535
06:10:17|0.00042535
06:10:18|0.0004254
06:10:19|0.0004254
06:10:20|0.0004254
06:10:21|0.00042544
06:10:22|0.00042544
06:10:23|0.00042544
06:10:24|0.00042544
06:10:25|0.00042544
06:10:26|0.00042544
06:10:27|0.00042544
06:10:28|0.00042544
06:10:30|0.00042544
06:10:31|0.00042544
06:10:33|0.00042536
06:10:33|0.00042541
06:10:36|0.00042574
06:10:36|0.00042574
06:10:38|0.00042574
06:10:38|0.00042574
06:10:40|0.00042578
06:10:41|0.00042567
06:10:42|0.00042567
06:10:43|0.00042584
06:10:44|0.00042585
06:10:45|0.00042585
06:10:47|0.00042585
06:10:47|0.00042585
06:10:49|0.00042585
06:10:49|0.00042585
06:10:50|0.00042583
06:10:51|0.00042583
06:10:53|0.00042583
06:10:54|0.00042605
06:10:55|0.00042594
06:10:56|0.00042594
06:10:56|0.00042594
06:10:58|0.00042594
06:10:59|0.00042594
06:11:00|0.00042612
06:11:01|0.00042612
06:11:02|0.00042612
06:11:03|0.00042612
06:11:04|0.00042612
06:11:05|0.00042612
06:11:07|0.00042594
06:11:08|0.00042594
06:11:09|0.00042594
06:11:09|0.00042594
06:11:11|0.00042594
06:11:12|0.00042594
06:11:13|0.00042594
06:11:14|0.00042594
06:11:15|0.00042594
06:11:16|0.00042594
06:11:18|0.00042594
06:11:18|0.00042594
06:11:20|0.00042594
06:11:20|0.00042594
06:11:21|0.00042594
06:11:22|0.00042594
06:11:23|0.00042594
06:11:25|0.00042594
06:11:25|0.00042594
06:11:26|0.00042594
06:11:27|0.00042594
06:11:28|0.00042594
06:11:31|0.00042594
06:11:31|0.00042594
06:11:33|0.00042634
06:11:33|0.00042634
06:11:36|0.00042631
06:11:37|0.00042631
06:11:38|0.00042631
06:11:40|0.00042638
06:11:41|0.00042646
06:11:42|0.00042647
06:11:43|0.00042647
06:11:44|0.00042647
06:11:45|0.00042647
06:11:46|0.00042645
06:11:47|0.00042654
06:11:48|0.00042653
06:11:49|0.00042651
06:11:50|0.00042629
06:11:51|0.0004264
06:11:52|0.00042633
06:11:53|0.00042633
06:11:54|0.00042633
06:11:55|0.00042633
06:11:56|0.00042633
06:11:57|0.00042633
06:11:59|0.00042633
06:11:59|0.0004263
06:12:00|0.00042663
06:12:01|0.00042636
06:12:02|0.00042634
06:12:04|0.0004261
06:12:05|0.00042581
06:12:07|0.00042558
06:12:08|0.00042544
06:12:09|0.00042544
06:12:09|0.00042525
06:12:11|0.00042525
06:12:12|0.00042514
06:12:13|0.00042514
06:12:14|0.00042502
06:12:14|0.00042502
06:12:15|0.00042503
06:12:17|0.00042475
06:12:17|0.00042455
06:12:18|0.00042455
06:12:20|0.00042455
06:12:21|0.00042455
06:12:21|0.00042463
06:12:23|0.00042476
06:12:24|0.00042476
06:12:26|0.00042476
06:12:26|0.00042476
06:12:27|0.00042501
06:12:28|0.00042501
06:12:31|0.00042542
06:12:31|0.00042513
06:12:32|0.00042484
06:12:33|0.00042484
06:12:35|0.00042484
06:12:36|0.00042484
06:12:37|0.00042484
06:12:38|0.00042484
06:12:39|0.00042484
06:12:40|0.00042484
06:12:41|0.00042484
06:12:42|0.00042493
06:12:43|0.00042514
06:12:44|0.00042514
06:12:45|0.00042514
06:12:46|0.00042514
06:12:47|0.00042514
06:12:48|0.00042514
06:12:49|0.00042514
06:12:50|0.00042514
06:12:51|0.00042514
06:12:52|0.00042514
06:12:53|0.00042514
06:12:54|0.00042514
06:12:55|0.00042514
06:12:56|0.00042514
06:12:57|0.00042514
06:12:58|0.00042514
06:12:59|0.00042514
06:13:00|0.00042514
06:13:01|0.00042514
06:13:02|0.00042514
06:13:03|0.00042505
06:13:04|0.00042505
06:13:05|0.00042505
06:13:07|0.00042505
06:13:07|0.00042505
06:13:08|0.00042505
06:13:09|0.00042526
06:13:10|0.00042526
06:13:11|0.00042526
06:13:12|0.00042526
06:13:13|0.00042526
06:13:14|0.00042526
06:13:15|0.00042526
06:13:16|0.00042526
06:13:17|0.00042526
06:13:18|0.00042526
06:13:19|0.00042538
06:13:20|0.00042538
06:13:21|0.00042538
06:13:22|0.0004253
06:13:23|0.0004253
06:13:25|0.0004253
06:13:26|0.0004253
06:13:26|0.0004253
06:13:27|0.0004253
06:13:28|0.0004253
06:13:29|0.0004253
06:13:30|0.0004253
06:13:31|0.0004253
06:13:33|0.0004253
06:13:35|0.0004253
06:13:36|0.00042544
06:13:37|0.00042544
06:13:38|0.00042544
06:13:39|0.00042544
06:13:41|0.00042527
06:13:42|0.00042527
06:13:43|0.00042527
06:13:44|0.00042527
06:13:45|0.00042527
06:13:46|0.0004253
06:13:47|0.0004253
06:13:48|0.0004253
06:13:49|0.0004253
06:13:50|0.0004253
06:13:51|0.0004253
06:13:52|0.0004253
06:13:53|0.0004253
06:13:54|0.00042547
06:13:55|0.00042547
06:13:56|0.00042547
06:13:57|0.00042547
06:13:58|0.00042547
06:13:59|0.00042547
06:14:00|0.00042547
06:14:01|0.00042547
06:14:02|0.00042547
06:14:03|0.00042547
06:14:04|0.00042547
06:14:05|0.00042547
06:14:06|0.00042547
06:14:07|0.00042547
06:14:09|0.00042547
06:14:10|0.00042561
06:14:11|0.00042561
06:14:12|0.00042561
06:14:13|0.00042561
06:14:13|0.00042561
06:14:15|0.00042561
06:14:15|0.00042561
06:14:17|0.00042566
06:14:18|0.00042566
06:14:19|0.00042566
06:14:20|0.00042566
06:14:20|0.00042566
06:14:21|0.00042566
06:14:23|0.00042566
06:14:23|0.00042553
06:14:24|0.00042553
06:14:27|0.00042553
06:14:27|0.00042553
06:14:30|0.00042553
06:14:31|0.00042553
06:14:33|0.00042544
06:14:33|0.00042544
06:14:35|0.00042544
06:14:36|0.00042544
06:14:38|0.00042544
06:14:39|0.00042544
06:14:39|0.00042544
06:14:40|0.00042544
06:14:42|0.00042538
06:14:42|0.00042538
06:14:44|0.00042541
06:14:45|0.00042541
06:14:45|0.00042541
06:14:46|0.00042525
06:14:48|0.00042514
06:14:48|0.00042514
06:14:49|0.00042514
06:14:50|0.00042514
06:14:51|0.00042514
06:14:53|0.00042514
06:14:53|0.00042514
06:14:55|0.00042514
06:14:55|0.00042514
06:14:57|0.00042514
06:14:57|0.00042514
06:14:58|0.00042514
06:14:59|0.00042514
06:15:01|0.00042514
06:15:02|0.00042511
06:15:02|0.00042511
06:15:05|0.00042511
06:15:05|0.00042511
06:15:06|0.00042511
06:15:07|0.00042511
06:15:08|0.00042511
06:15:10|0.00042511
06:15:12|0.00042511
06:15:12|0.00042511
06:15:13|0.00042511
06:15:14|0.00042511
06:15:15|0.00042511
06:15:16|0.00042511
06:15:17|0.00042511
06:15:18|0.00042511
06:15:19|0.00042511
06:15:20|0.00042511
06:15:21|0.00042529
06:15:22|0.00042501
06:15:23|0.00042528
06:15:24|0.00042528
06:15:25|0.00042528
06:15:26|0.00042528
06:15:27|0.00042528
06:15:28|0.00042516
06:15:29|0.00042516
06:15:30|0.00042516
06:15:32|0.00042516
06:15:34|0.00042516
06:15:34|0.00042516
06:15:35|0.00042516
06:15:38|0.00042484
06:15:38|0.00042484
06:15:40|0.00042484
06:15:41|0.00042484
06:15:41|0.00042484
06:15:42|0.00042484
06:15:43|0.00042484
06:15:44|0.00042473
06:15:45|0.00042449
06:15:46|0.00042449
06:15:47|0.00042467
06:15:48|0.00042467
06:15:50|0.00042473
06:15:50|0.00042484
06:15:51|0.00042484
06:15:52|0.00042484
06:15:53|0.00042484
06:15:55|0.00042484
06:15:55|0.00042484
06:15:56|0.00042484
06:15:58|0.00042484
06:15:58|0.00042484
06:15:59|0.00042484
06:16:00|0.00042484
06:16:02|0.00042484
06:16:03|0.00042484
06:16:03|0.00042484
06:16:05|0.00042492
06:16:05|0.00042492
06:16:06|0.00042492
06:16:08|0.00042492
06:16:09|0.00042492
06:16:09|0.00042492
06:16:11|0.00042492
06:16:11|0.00042492
06:16:13|0.00042492
06:16:13|0.00042492
06:16:15|0.00042492
06:16:15|0.00042492
06:16:17|0.00042492
06:16:17|0.00042492
06:16:19|0.00042492
06:16:20|0.00042492
06:16:20|0.00042482
06:16:22|0.00042482
06:16:22|0.00042482
06:16:25|0.00042473
06:16:26|0.00042473
06:16:26|0.00042473
06:16:27|0.00042473
06:16:29|0.00042473
06:16:29|0.00042473
06:16:30|0.00042473
06:16:31|0.00042473
06:16:32|0.00042473
06:16:33|0.00042473
06:16:36|0.00042473
06:16:37|0.00042473
06:16:39|0.00042473
06:16:39|0.00042473
06:16:40|0.00042473
06:16:41|0.00042473
06:16:42|0.00042473
06:16:43|0.00042472
06:16:44|0.00042466
06:16:45|0.00042472
06:16:46|0.00042459
06:16:47|0.00042467
06:16:49|0.00042467
06:16:49|0.00042463
06:16:50|0.00042463
06:16:51|0.00042463
06:16:52|0.00042463
06:16:53|0.00042454
06:16:54|0.00042454
06:16:55|0.00042454
06:16:56|0.00042454
06:16:57|0.00042454
06:16:58|0.00042454
06:16:59|0.00042452
06:17:00|0.00042452
06:17:01|0.00042452
06:17:03|0.00042452
06:17:03|0.00042452
06:17:05|0.00042452
06:17:06|0.00042452
06:17:07|0.00042452
06:17:08|0.00042451
06:17:09|0.00042451
06:17:10|0.00042451
06:17:11|0.00042451
06:17:12|0.00042451
06:17:13|0.00042451
06:17:14|0.00042451
06:17:15|0.00042449
06:17:16|0.00042449
06:17:17|0.00042449
06:17:19|0.00042449
06:17:20|0.0004245
06:17:22|0.0004245
06:17:22|0.0004245
06:17:23|0.0004245
06:17:26|0.00042444
06:17:26|0.00042444
06:17:27|0.00042454
06:17:28|0.00042454
06:17:29|0.00042454
06:17:30|0.00042454
06:17:31|0.00042454
06:17:32|0.00042454
06:17:34|0.00042454
06:17:35|0.00042454
06:17:37|0.00042454
06:17:38|0.00042454
06:17:39|0.00042454
06:17:39|0.00042454
06:17:41|0.00042454
06:17:42|0.00042454
06:17:43|0.00042454
06:17:44|0.00042457
06:17:45|0.00042457
06:17:46|0.00042457
06:17:47|0.00042457
06:17:48|0.00042457
06:17:48|0.00042457
06:17:51|0.00042457
06:17:52|0.00042457
06:17:53|0.00042457
06:17:54|0.00042457
06:17:55|0.00042466
06:17:56|0.00042466
06:17:57|0.00042466
06:17:57|0.00042437
06:17:59|0.00042437
06:18:00|0.00042437
06:18:01|0.00042437
06:18:02|0.00042437
06:18:03|0.00042437
06:18:04|0.00042437
06:18:05|0.00042437
06:18:06|0.00042437
06:18:07|0.00042437
06:18:08|0.00042437
06:18:09|0.00042437
06:18:10|0.00042437
06:18:11|0.00042437
06:18:12|0.00042437
06:18:13|0.00042437
06:18:14|0.00042437
06:18:15|0.00042437
06:18:16|0.00042437
06:18:17|0.00042437
06:18:18|0.00042437
06:18:19|0.00042473
06:18:20|0.00042473
06:18:21|0.00042473
06:18:22|0.00042473
06:18:23|0.00042473
06:18:24|0.00042473
06:18:25|0.00042473
06:18:26|0.00042473
06:18:27|0.00042473
06:18:28|0.00042473
06:18:29|0.00042473
06:18:30|0.00042473
06:18:31|0.00042473
06:18:32|0.00042473
06:18:34|0.00042473
06:18:36|0.00042473
06:18:38|0.00042473
06:18:39|0.00042473
06:18:40|0.00042473
06:18:41|0.00042473
06:18:42|0.00042449
06:18:43|0.00042449
06:18:44|0.00042449
06:18:45|0.00042449
06:18:46|0.00042449
06:18:47|0.00042449
06:18:48|0.00042449
06:18:49|0.00042449
06:18:50|0.00042449
06:18:51|0.00042449
06:18:52|0.00042449
06:18:53|0.00042449
06:18:54|0.00042449
06:18:55|0.00042449
06:18:56|0.00042449
06:18:57|0.00042449
06:18:58|0.00042449
06:18:59|0.00042449
06:19:00|0.00042449
06:19:01|0.00042449
06:19:03|0.00042449
06:19:03|0.00042449
06:19:04|0.00042449
06:19:05|0.00042449
06:19:06|0.00042449
06:19:07|0.00042484
06:19:08|0.00042484
06:19:09|0.00042495
06:19:10|0.00042495
06:19:11|0.00042495
06:19:12|0.00042514
06:19:13|0.00042514
06:19:14|0.00042514
06:19:15|0.00042514
06:19:16|0.00042514
06:19:17|0.00042514
06:19:18|0.00042514
06:19:19|0.00042514
06:19:20|0.00042514
06:19:21|0.00042514
06:19:22|0.00042514
06:19:23|0.00042514
06:19:24|0.00042514
06:19:25|0.00042514
06:19:26|0.00042514
06:19:27|0.00042514
06:19:28|0.00042514
06:19:29|0.00042455
06:19:31|0.00042455
06:19:31|0.00042455
06:19:33|0.00042455
06:19:35|0.00042455
06:19:37|0.00042455
06:19:38|0.00042455
06:19:38|0.00042455
06:19:39|0.00042455
06:19:41|0.00042455
06:19:43|0.00042455
06:19:43|0.00042455
06:19:44|0.00042455
06:19:46|0.00042455
06:19:46|0.00042455
06:19:49|0.00042455
06:19:49|0.00042455
06:19:50|0.00042516
06:19:51|0.00042516
06:19:52|0.00042516
06:19:53|0.00042516
06:19:54|0.00042516
06:19:55|0.00042516
06:19:57|0.00042516
06:19:57|0.00042544
06:19:58|0.00042544
06:20:00|0.00042544
06:20:00|0.00042554
06:20:01|0.00042567
06:20:02|0.00042567
06:20:03|0.00042567
06:20:05|0.00042567
06:20:05|0.00042567
06:20:07|0.00042567
06:20:08|0.00042567
06:20:09|0.00042567
06:20:10|0.00042567
06:20:11|0.0004256
06:20:12|0.00042561
06:20:13|0.00042561
06:20:14|0.00042561
06:20:15|0.00042561
06:20:16|0.00042561
06:20:17|0.00042561
06:20:18|0.00042561
06:20:19|0.00042561
06:20:20|0.00042561
06:20:21|0.00042561
06:20:22|0.00042561
06:20:23|0.00042561
06:20:24|0.00042561
06:20:25|0.00042561
06:20:26|0.00042561
06:20:27|0.0004255
06:20:28|0.0004255
06:20:29|0.0004255
06:20:30|0.0004255
06:20:31|0.0004255
06:20:32|0.0004255
06:20:33|0.0004255
06:20:35|0.0004255
06:20:37|0.00042574
06:20:38|0.00042574
06:20:40|0.00042574
06:20:40|0.00042574
06:20:41|0.00042574
06:20:42|0.00042574
06:20:44|0.00042544
06:20:45|0.00042544
06:20:46|0.00042544
06:20:47|0.00042544
06:20:48|0.00042544
06:20:49|0.00042544
06:20:50|0.00042622
06:20:51|0.00042641
06:20:52|0.00042641
06:20:53|0.00042641
06:20:54|0.00042641
06:20:55|0.00042641
06:20:56|0.00042658
06:20:57|0.00042656
06:20:58|0.00042659
06:20:59|0.00042657
06:21:00|0.00042652
06:21:01|0.00042652
06:21:02|0.00042652
06:21:03|0.00042664
06:21:04|0.00042664
06:21:05|0.00042664
06:21:06|0.00042664
06:21:07|0.00042664
06:21:08|0.00042648
06:21:09|0.00042648
06:21:11|0.0004264
06:21:11|0.0004264
06:21:13|0.0004264
06:21:14|0.0004264
06:21:15|0.0004263
06:21:17|0.0004264
06:21:17|0.0004264
06:21:19|0.0004264
06:21:19|0.0004264
06:21:20|0.00042664
06:21:21|0.00042664
06:21:22|0.00042646
06:21:23|0.00042646
06:21:24|0.00042643
06:21:26|0.00042642
06:21:27|0.00042647
06:21:27|0.00042652
06:21:28|0.00042652
06:21:29|0.00042652
06:21:30|0.00042669
06:21:31|0.00042665
06:21:33|0.00042665
06:21:33|0.00042665
06:21:34|0.0004268
06:21:36|0.00042688
06:21:37|0.00042688
06:21:37|0.00042688
06:21:38|0.00042688
06:21:41|0.00042676
06:21:42|0.00042657
06:21:44|0.00042647
06:21:45|0.0004264
06:21:46|0.0004264
06:21:47|0.0004264
06:21:48|0.0004264
06:21:49|0.0004264
06:21:50|0.0004264
06:21:51|0.0004264
06:21:52|0.0004264
06:21:53|0.0004264
06:21:54|0.0004264
06:21:55|0.00042655
06:21:56|0.00042659
06:21:57|0.00042662
06:21:58|0.00042662
06:21:59|0.00042662
06:22:00|0.00042662
06:22:01|0.00042662
06:22:02|0.00042662
06:22:03|0.00042663
06:22:04|0.00042663
06:22:05|0.00042663
06:22:06|0.00042663
06:22:07|0.00042668
06:22:08|0.00042668
06:22:09|0.00042668
06:22:10|0.00042668
06:22:11|0.00042668
06:22:12|0.00042672
06:22:13|0.00042672
06:22:14|0.00042672
06:22:15|0.00042672
06:22:16|0.00042676
06:22:17|0.00042676
06:22:18|0.00042676
06:22:19|0.00042676
06:22:20|0.00042676
06:22:21|0.00042676
06:22:22|0.00042676
06:22:23|0.00042648
06:22:24|0.00042634
06:22:25|0.00042634
06:22:26|0.00042634
06:22:27|0.00042634
06:22:28|0.00042634
06:22:29|0.00042634
06:22:30|0.00042647
06:22:31|0.00042647
06:22:32|0.00042647
06:22:33|0.00042647
06:22:34|0.00042647
06:22:36|0.00042647
06:22:38|0.0004262
06:22:38|0.0004262
06:22:40|0.0004262
06:22:41|0.0004262
06:22:41|0.0004262
06:22:43|0.0004262
06:22:43|0.0004262
06:22:45|0.0004262
06:22:46|0.0004262
06:22:47|0.0004262
06:22:48|0.0004262
06:22:49|0.0004262
06:22:50|0.00042626
06:22:51|0.00042626
06:22:52|0.00042626
06:22:53|0.00042626
06:22:54|0.00042626
06:22:55|0.00042653
06:22:56|0.00042653
06:22:57|0.00042653
06:22:58|0.00042653
06:22:59|0.00042653
06:23:01|0.00042653
06:23:02|0.00042653
06:23:03|0.00042653
06:23:04|0.00042653
06:23:05|0.00042653
06:23:06|0.00042653
06:23:07|0.00042653
06:23:08|0.00042653
06:23:09|0.00042653
06:23:10|0.00042653
06:23:11|0.00042653
06:23:12|0.00042653
06:23:13|0.00042653
06:23:14|0.00042653
06:23:15|0.00042653
06:23:16|0.00042645
06:23:17|0.00042645
06:23:18|0.00042645
06:23:19|0.00042645
06:23:20|0.00042645
06:23:21|0.00042645
06:23:22|0.00042645
06:23:23|0.00042645
06:23:24|0.00042645
06:23:26|0.00042645
06:23:27|0.00042652
06:23:28|0.00042652
06:23:29|0.00042652
06:23:30|0.00042652
06:23:30|0.00042652
06:23:31|0.00042652
06:23:33|0.00042652
06:23:33|0.00042652
06:23:35|0.00042652
06:23:36|0.00042652
06:23:36|0.00042652
06:23:38|0.00042652
06:23:38|0.00042652
06:23:40|0.00042652
06:23:42|0.00042664
06:23:43|0.00042664
06:23:43|0.00042664
06:23:44|0.00042664
06:23:45|0.00042664
06:23:47|0.00042664
06:23:47|0.00042664
06:23:48|0.00042664
06:23:50|0.00042664
06:23:51|0.00042664
06:23:52|0.00042675
06:23:53|0.00042675
06:23:53|0.00042675
06:23:55|0.00042675
06:23:56|0.00042675
06:23:56|0.00042675
06:23:58|0.00042675
06:23:58|0.00042675
06:24:01|0.00042647
06:24:02|0.00042647
06:24:02|0.00042647
06:24:03|0.00042647
06:24:05|0.00042647
06:24:06|0.00042647
06:24:07|0.00042647
06:24:08|0.00042647
06:24:09|0.00042647
06:24:11|0.00042647
06:24:12|0.00042647
06:24:12|0.00042647
06:24:13|0.00042647
06:24:14|0.00042647
06:24:15|0.00042647
06:24:17|0.00042646
06:24:17|0.00042646
06:24:18|0.00042646
06:24:20|0.00042655
06:24:20|0.00042655
06:24:22|0.0004263
06:24:23|0.0004263
06:24:24|0.0004263
06:24:25|0.0004263
06:24:25|0.0004263
06:24:27|0.0004263
06:24:27|0.0004263
06:24:29|0.0004263
06:24:29|0.0004263
06:24:31|0.0004263
06:24:32|0.0004263
06:24:32|0.0004263
06:24:33|0.0004263
06:24:34|0.00042606
06:24:35|0.00042606
06:24:38|0.00042606
06:24:40|0.00042606
06:24:41|0.00042606
06:24:42|0.00042606
06:24:43|0.00042606
06:24:44|0.00042606
06:24:46|0.00042606
06:24:46|0.00042606
06:24:47|0.00042606
06:24:49|0.00042606
06:24:49|0.00042606
06:24:50|0.00042619
06:24:52|0.00042619
06:24:52|0.00042619
06:24:53|0.00042619
06:24:54|0.00042619
06:24:56|0.00042619
06:24:56|0.00042619
06:24:58|0.00042619
06:24:58|0.00042619
06:25:00|0.00042619
06:25:01|0.00042619
06:25:01|0.00042619
06:25:03|0.00042619
06:25:04|0.00042619
06:25:05|0.00042619
06:25:05|0.00042619
06:25:07|0.00042619
06:25:07|0.00042619
06:25:08|0.00042667
06:25:09|0.00042689
06:25:11|0.00042689
06:25:12|0.00042689
06:25:13|0.00042689
06:25:14|0.00042694
06:25:15|0.00042694
06:25:16|0.00042694
06:25:17|0.00042725
06:25:18|0.000427
06:25:19|0.000427
06:25:20|0.0004271
06:25:21|0.0004271
06:25:21|0.0004275
06:25:24|0.0004275
06:25:24|0.0004275
06:25:25|0.0004275
06:25:27|0.0004275
06:25:27|0.00042694
06:25:28|0.00042694
06:25:29|0.00042694
06:25:30|0.00042694
06:25:31|0.00042694
06:25:32|0.00042694
06:25:33|0.00042694
06:25:35|0.00042701
06:25:35|0.00042701
06:25:36|0.00042701
06:25:39|0.00042701
06:25:40|0.00042701
06:25:41|0.00042701
06:25:42|0.00042701
06:25:43|0.00042701
06:25:45|0.00042701
06:25:47|0.00042701
06:25:47|0.00042701
06:25:48|0.00042701
06:25:49|0.00042701
06:25:50|0.00042701
06:25:51|0.00042701
06:25:52|0.00042701
06:25:53|0.00042701
06:25:55|0.00042701
06:25:56|0.00042698
06:25:57|0.00042698
06:25:58|0.00042698
06:25:59|0.00042698
06:26:00|0.00042698
06:26:01|0.00042698
06:26:02|0.00042698
06:26:02|0.00042698
06:26:04|0.00042698
06:26:05|0.00042698
06:26:06|0.00042698
06:26:07|0.00042698
06:26:08|0.00042698
06:26:08|0.00042698
06:26:09|0.00042698
06:26:11|0.00042698
06:26:12|0.00042698
06:26:13|0.00042698
06:26:14|0.00042698
06:26:15|0.00042698
06:26:16|0.00042698
06:26:16|0.00042698
06:26:18|0.00042698
06:26:18|0.00042664
06:26:20|0.00042664
06:26:21|0.00042664
06:26:22|0.00042664
06:26:23|0.00042664
06:26:24|0.00042664
06:26:25|0.00042664
06:26:26|0.00042664
06:26:27|0.00042664
06:26:28|0.00042664
06:26:29|0.00042664
06:26:30|0.00042664
06:26:31|0.00042664
06:26:32|0.00042664
06:26:33|0.00042665
06:26:34|0.00042665
06:26:35|0.00042665
06:26:36|0.00042665
06:26:37|0.00042665
06:26:39|0.00042665
06:26:39|0.00042665
06:26:41|0.00042621
06:26:41|0.00042634
06:26:43|0.00042634
06:26:43|0.00042634
06:26:44|0.00042634
06:26:45|0.00042634
06:26:46|0.00042634
06:26:48|0.00042634
06:26:48|0.00042634
06:26:50|0.00042634
06:26:51|0.00042634
06:26:52|0.00042634
06:26:52|0.00042634
06:26:54|0.00042634
06:26:56|0.00042634
06:26:57|0.00042634
06:26:57|0.00042648
06:26:59|0.00042648
06:26:59|0.00042648
06:27:02|0.00042648
06:27:02|0.00042648
06:27:03|0.00042648
06:27:04|0.00042648
06:27:05|0.00042648
06:27:07|0.00042613
06:27:08|0.000426
06:27:09|0.000426
06:27:10|0.000426
06:27:11|0.00042595
06:27:12|0.0004261
06:27:13|0.00042579
06:27:14|0.00042562
06:27:15|0.00042562
06:27:16|0.00042591
06:27:17|0.00042578
06:27:18|0.00042578
06:27:19|0.00042578
06:27:20|0.00042578
06:27:21|0.00042578
06:27:22|0.00042578
06:27:23|0.00042578
06:27:24|0.00042578
06:27:25|0.00042578
06:27:26|0.00042604
06:27:27|0.00042605
06:27:28|0.00042605
06:27:29|0.00042605
06:27:30|0.00042578
06:27:31|0.00042578
06:27:32|0.00042578
06:27:33|0.00042578
06:27:34|0.00042578
06:27:35|0.00042578
06:27:36|0.00042578
06:27:37|0.00042578
06:27:38|0.00042634
06:27:40|0.00042634
06:27:41|0.00042634
06:27:43|0.00042634
06:27:44|0.00042634
06:27:45|0.00042634
06:27:46|0.00042665
06:27:46|0.00042665
06:27:48|0.00042665
06:27:49|0.00042665
06:27:49|0.00042665
06:27:51|0.00042665
06:27:51|0.0004266
06:27:53|0.0004266
06:27:53|0.0004266
06:27:54|0.0004266
06:27:56|0.0004266
06:27:57|0.0004266
06:27:58|0.0004266
06:27:59|0.00042648
06:28:00|0.00042648
06:28:01|0.00042647
06:28:02|0.00042647
06:28:03|0.00042667
06:28:04|0.00042667
06:28:05|0.00042667
06:28:06|0.00042634
06:28:07|0.00042634
06:28:08|0.00042634
06:28:09|0.00042634
06:28:10|0.00042605
06:28:11|0.00042605
06:28:12|0.00042604
06:28:13|0.00042604
06:28:14|0.00042604
06:28:14|0.00042604
06:28:16|0.00042604
06:28:17|0.00042604
06:28:18|0.00042604
06:28:18|0.00042604
06:28:20|0.00042574
06:28:21|0.00042574
06:28:21|0.00042574
06:28:23|0.00042574
06:28:24|0.00042574
06:28:25|0.00042574
06:28:26|0.00042574
06:28:27|0.00042572
06:28:28|0.00042572
06:28:29|0.00042572
06:28:30|0.00042572
06:28:31|0.00042572
06:28:32|0.00042572
06:28:33|0.00042572
06:28:34|0.00042572
06:28:35|0.00042572
06:28:36|0.00042572
06:28:37|0.00042572
06:28:38|0.00042572
06:28:39|0.00042572
06:28:41|0.00042601
06:28:42|0.00042604
06:28:44|0.00042604
06:28:44|0.00042604
06:28:46|0.00042604
06:28:46|0.00042604
06:28:49|0.00042604
06:28:49|0.00042604
06:28:51|0.00042604
06:28:52|0.00042604
06:28:52|0.00042634
06:28:54|0.00042634
06:28:56|0.00042634
06:28:56|0.00042634
06:28:58|0.00042634
06:28:59|0.00042634
06:29:00|0.00042667
06:29:01|0.00042657
06:29:02|0.00042657
06:29:03|0.00042657
06:29:05|0.00042657
06:29:05|0.00042657
06:29:07|0.00042657
06:29:07|0.00042657
06:29:09|0.00042657
06:29:11|0.00042657
06:29:12|0.0004269
06:29:13|0.0004269
06:29:14|0.0004269
06:29:16|0.0004269
06:29:16|0.0004269
06:29:18|0.0004269
06:29:19|0.0004269
06:29:19|0.0004269
06:29:20|0.0004269
06:29:22|0.0004269
06:29:22|0.0004269
06:29:24|0.0004269
06:29:25|0.0004269
06:29:26|0.00042634
06:29:26|0.00042604
06:29:28|0.00042604
06:29:28|0.00042604
06:29:30|0.00042604
06:29:30|0.00042597
06:29:32|0.00042597
06:29:32|0.00042597
06:29:33|0.00042597
06:29:34|0.00042597
06:29:36|0.00042597
06:29:36|0.00042597
06:29:37|0.00042597
06:29:38|0.00042597
06:29:39|0.00042597
06:29:41|0.00042617
06:29:43|0.00042617
06:29:45|0.00042617
06:29:45|0.00042617
06:29:46|0.00042617
06:29:47|0.00042617
06:29:49|0.00042617
06:29:49|0.00042617
06:29:50|0.00042617
06:29:52|0.00042617
06:29:53|0.00042617
06:29:53|0.00042617
06:29:55|0.00042574
06:29:55|0.00042574
06:29:57|0.00042574
06:29:58|0.00042574
06:29:58|0.00042574
06:29:59|0.00042574
06:30:01|0.00042574
06:30:03|0.00042574
06:30:03|0.00042544
06:30:04|0.00042542
06:30:05|0.00042542
06:30:06|0.00042542
06:30:07|0.00042542
06:30:08|0.00042542
06:30:09|0.00042542
06:30:10|0.00042542
06:30:11|0.00042542
06:30:12|0.00042542
06:30:13|0.00042542
06:30:14|0.00042542
06:30:15|0.00042542
06:30:16|0.00042542
06:30:17|0.00042542
06:30:18|0.00042542
06:30:19|0.00042542
06:30:20|0.00042542
06:30:21|0.00042542
06:30:22|0.00042542
06:30:23|0.00042542
06:30:24|0.00042542
06:30:25|0.00042542
06:30:26|0.00042542
06:30:27|0.00042542
06:30:28|0.00042542
06:30:29|0.00042542
06:30:30|0.00042542
06:30:31|0.00042542
06:30:32|0.00042542
06:30:33|0.00042542
06:30:35|0.00042542
06:30:35|0.00042542
06:30:36|0.00042542
06:30:37|0.00042542
06:30:38|0.00042542
06:30:39|0.00042542
06:30:41|0.00042556
06:30:41|0.00042556
06:30:42|0.00042556
06:30:44|0.00042556
06:30:45|0.00042556
06:30:46|0.00042556
06:30:47|0.00042556
06:30:49|0.00042582
06:30:50|0.00042582
06:30:51|0.00042582
06:30:52|0.00042582
06:30:54|0.00042582
06:30:54|0.00042582
06:30:55|0.00042582
06:30:56|0.00042582
06:30:57|0.00042582
06:30:58|0.00042582
06:30:59|0.00042582
06:31:00|0.00042595
06:31:01|0.00042604
06:31:03|0.00042604
06:31:04|0.00042604
06:31:05|0.00042605
06:31:07|0.00042602
06:31:08|0.0004261
06:31:09|0.0004261
06:31:10|0.0004261
06:31:11|0.0004261
06:31:12|0.00042602
06:31:12|0.00042602
06:31:14|0.00042602
06:31:15|0.00042602
06:31:16|0.00042602
06:31:17|0.000426
06:31:18|0.000426
06:31:19|0.00042608
06:31:20|0.00042608
06:31:21|0.00042611
06:31:22|0.00042611
06:31:22|0.00042634
06:31:24|0.00042634
06:31:24|0.00042634
06:31:25|0.00042634
06:31:26|0.00042634
06:31:28|0.00042634
06:31:29|0.00042634
06:31:30|0.00042633
06:31:30|0.00042633
06:31:32|0.00042633
06:31:33|0.00042633
06:31:33|0.00042633
06:31:34|0.00042633
06:31:36|0.00042633
06:31:37|0.00042635
06:31:38|0.00042655
06:31:40|0.00042655
06:31:42|0.00042664
06:31:42|0.0004267
06:31:43|0.0004267
06:31:44|0.0004267
06:31:45|0.0004267
06:31:46|0.0004267
06:31:47|0.0004267
06:31:48|0.0004267
06:31:49|0.0004267
06:31:50|0.0004267
06:31:51|0.00042686
06:31:53|0.0004271
06:31:54|0.0004271
06:31:55|0.0004271
06:31:56|0.0004271
06:31:58|0.00042687
06:31:59|0.00042687
06:32:00|0.00042693
06:32:01|0.00042693
06:32:02|0.00042693
06:32:03|0.00042693
06:32:04|0.00042693
06:32:05|0.00042693
06:32:06|0.00042693
06:32:07|0.00042693
06:32:08|0.00042693
06:32:09|0.00042693
06:32:10|0.00042699
06:32:11|0.0004268
06:32:12|0.00042664
06:32:13|0.00042657
06:32:14|0.00042657
06:32:15|0.00042657
06:32:16|0.00042678
06:32:17|0.00042678
06:32:18|0.00042678
06:32:19|0.00042678
06:32:20|0.00042678
06:32:21|0.00042678
06:32:22|0.00042678
06:32:23|0.00042678
06:32:24|0.00042678
06:32:25|0.00042678
06:32:26|0.00042678
06:32:27|0.00042678
06:32:28|0.00042678
06:32:29|0.00042678
06:32:30|0.00042657
06:32:31|0.00042657
06:32:33|0.00042657
06:32:34|0.00042657
06:32:35|0.00042657
06:32:36|0.00042657
06:32:37|0.00042657
06:32:38|0.00042657
06:32:39|0.00042657
06:32:40|0.00042657
06:32:42|0.00042657
06:32:42|0.00042657
06:32:43|0.00042694
06:32:44|0.00042694
06:32:45|0.00042694
06:32:47|0.00042698
06:32:47|0.00042698
06:32:49|0.00042698
06:32:49|0.00042698
06:32:50|0.00042698
06:32:52|0.00042698
06:32:53|0.00042698
06:32:54|0.00042698
06:32:55|0.00042698
06:32:56|0.00042698
06:32:57|0.00042698
06:32:58|0.00042698
06:33:00|0.00042635
06:33:01|0.00042635
06:33:02|0.00042635
06:33:03|0.00042635
06:33:03|0.00042635
06:33:05|0.00042635
06:33:05|0.00042635
06:33:07|0.00042635
06:33:07|0.00042635
06:33:08|0.00042635
06:33:10|0.00042635
06:33:11|0.00042635
06:33:12|0.00042635
06:33:12|0.00042635
06:33:13|0.00042635
06:33:15|0.00042635
06:33:15|0.00042635
06:33:17|0.00042635
06:33:18|0.00042635
06:33:19|0.00042635
06:33:19|0.00042635
06:33:21|0.00042635
06:33:21|0.00042635
06:33:23|0.00042635
06:33:24|0.00042635
06:33:24|0.00042635
06:33:26|0.00042635
06:33:27|0.00042635
06:33:27|0.00042635
06:33:28|0.00042635
06:33:30|0.00042635
06:33:31|0.00042635
06:33:31|0.00042635
06:33:33|0.00042635
06:33:35|0.00042635
06:33:35|0.00042635
06:33:36|0.00042635
06:33:37|0.00042635
06:33:39|0.00042635
06:33:39|0.00042635
06:33:40|0.00042635
06:33:41|0.00042635
06:33:43|0.00042635
06:33:43|0.00042635
06:33:45|0.00042635
06:33:45|0.00042635
06:33:47|0.00042635
06:33:48|0.00042635
06:33:49|0.0004264
06:33:50|0.0004264
06:33:51|0.0004264
06:33:52|0.0004264
06:33:54|0.0004264
06:33:55|0.0004264
06:33:56|0.0004264
06:33:57|0.0004264
06:33:58|0.0004264
06:33:59|0.00042625
06:34:00|0.00042625
06:34:01|0.00042625
06:34:02|0.00042625
06:34:03|0.00042625
06:34:04|0.00042625
06:34:05|0.00042625
06:34:06|0.00042625
06:34:07|0.00042625
06:34:08|0.00042625
06:34:08|0.00042625
06:34:10|0.00042625
06:34:11|0.00042625
06:34:12|0.00042625
06:34:13|0.00042625
06:34:14|0.00042625
06:34:15|0.00042625
06:34:16|0.00042625
06:34:17|0.00042625
06:34:18|0.00042625
06:34:18|0.00042625
06:34:20|0.00042625
06:34:21|0.00042625
06:34:22|0.00042625
06:34:23|0.00042625
06:34:24|0.00042625
06:34:25|0.00042625
06:34:26|0.00042625
06:34:27|0.0004266
06:34:27|0.0004266
06:34:29|0.0004266
06:34:30|0.0004266
06:34:31|0.0004266
06:34:32|0.0004266
06:34:33|0.0004266
06:34:34|0.0004266
06:34:34|0.0004266
06:34:36|0.0004266
06:34:37|0.0004266
06:34:38|0.0004266
06:34:39|0.0004266
06:34:40|0.0004266
06:34:41|0.0004266
06:34:43|0.0004266
06:34:45|0.00042684
06:34:45|0.00042684
06:34:47|0.00042684
06:34:47|0.00042656
06:34:48|0.00042656
06:34:50|0.00042656
06:34:51|0.00042643
06:34:52|0.00042634
06:34:53|0.00042634
06:34:54|0.00042624
06:34:55|0.00042624
06:34:56|0.00042624
06:34:57|0.00042624
06:34:59|0.00042624
06:35:00|0.00042624
06:35:01|0.00042624
06:35:02|0.00042624
06:35:03|0.00042624
06:35:04|0.00042642
06:35:05|0.00042642
06:35:06|0.00042642
06:35:07|0.00042642
06:35:08|0.00042642
06:35:09|0.00042642
06:35:10|0.00042642
06:35:11|0.00042642
06:35:12|0.00042642
06:35:13|0.00042642
06:35:14|0.00042642
06:35:15|0.00042655
06:35:16|0.00042655
06:35:17|0.00042655
06:35:18|0.00042664
06:35:19|0.00042664
06:35:20|0.00042664
06:35:21|0.00042663
06:35:22|0.00042661
06:35:23|0.00042661
06:35:24|0.00042661
06:35:26|0.00042686
06:35:26|0.00042685
06:35:27|0.00042685
06:35:28|0.00042684
06:35:29|0.00042688
06:35:30|0.00042687
06:35:31|0.00042687
06:35:32|0.00042687
06:35:34|0.00042694
06:35:34|0.00042694
06:35:35|0.00042694
06:35:36|0.00042694
06:35:37|0.00042694
06:35:38|0.00042686
06:35:39|0.00042686
06:35:40|0.00042686
06:35:42|0.00042686
06:35:43|0.00042694
06:35:44|0.00042694
06:35:45|0.00042694
06:35:46|0.00042694
06:35:47|0.00042694
06:35:48|0.00042692
06:35:49|0.00042692
06:35:50|0.00042692
06:35:51|0.00042692
06:35:53|0.00042692
06:35:54|0.00042692
06:35:55|0.00042692
06:35:56|0.00042692
06:35:56|0.00042692
06:35:57|0.00042692
06:35:59|0.00042664
06:36:00|0.00042667
06:36:01|0.00042667
06:36:02|0.00042667
06:36:03|0.00042667
06:36:05|0.00042667
06:36:05|0.00042667
06:36:06|0.00042667
06:36:08|0.00042667
06:36:08|0.00042667
06:36:09|0.00042705
06:36:11|0.00042705
06:36:12|0.00042705
06:36:13|0.00042705
06:36:14|0.00042705
06:36:15|0.00042705
06:36:16|0.00042705
06:36:16|0.00042705
06:36:18|0.00042705
06:36:19|0.00042705
06:36:20|0.00042705
06:36:21|0.00042705
06:36:22|0.00042705
06:36:23|0.00042705
06:36:24|0.00042705
06:36:25|0.00042705
06:36:26|0.00042705
06:36:27|0.00042705
06:36:28|0.00042705
06:36:29|0.00042705
06:36:30|0.00042705
06:36:31|0.00042705
06:36:32|0.00042705
06:36:33|0.00042705
06:36:34|0.00042705
06:36:35|0.00042705
06:36:36|0.00042664
06:36:37|0.00042664
06:36:38|0.00042664
06:36:39|0.00042664
06:36:40|0.00042664
06:36:41|0.00042664
06:36:42|0.00042634
06:36:43|0.00042634
06:36:44|0.00042634
06:36:45|0.00042664
06:36:46|0.00042664
06:36:47|0.00042664
06:36:48|0.00042664
06:36:49|0.00042664
06:36:50|0.00042694
06:36:51|0.00042699
06:36:53|0.00042699
06:36:54|0.00042699
06:36:55|0.00042699
06:36:56|0.00042699
06:36:57|0.00042699
06:36:58|0.00042699
06:36:59|0.00042699
06:37:00|0.00042699
06:37:01|0.00042699
06:37:03|0.00042699
06:37:03|0.00042707
06:37:04|0.00042707
06:37:05|0.00042707
06:37:06|0.00042707
06:37:07|0.00042694
06:37:08|0.00042694
06:37:09|0.00042694
06:37:10|0.00042694
06:37:11|0.00042694
06:37:12|0.00042694
06:37:13|0.00042694
06:37:14|0.00042675
06:37:15|0.00042675
06:37:16|0.00042675
06:37:17|0.00042707
06:37:18|0.00042707
06:37:19|0.00042707
06:37:21|0.00042707
06:37:21|0.00042724
06:37:23|0.00042724
06:37:23|0.00042724
06:37:25|0.00042724
06:37:25|0.00042724
06:37:27|0.00042724
06:37:27|0.00042724
06:37:28|0.00042724
06:37:29|0.00042724
06:37:31|0.00042724
06:37:32|0.00042724
06:37:32|0.00042724
06:37:33|0.00042724
06:37:34|0.00042724
06:37:35|0.00042713
06:37:36|0.00042713
06:37:37|0.00042717
06:37:38|0.00042717
06:37:39|0.00042717
06:37:40|0.00042714
06:37:42|0.00042714
06:37:44|0.00042714
06:37:44|0.00042714
06:37:45|0.00042714
06:37:46|0.00042714
06:37:47|0.00042714
06:37:48|0.00042714
06:37:49|0.00042715
06:37:50|0.00042715
06:37:51|0.00042715
06:37:53|0.00042715
06:37:54|0.00042736
06:37:55|0.00042756
06:37:56|0.00042756
06:37:58|0.00042756
06:37:58|0.00042756
06:37:59|0.00042756
06:38:00|0.00042756
06:38:01|0.00042756
06:38:02|0.00042756
06:38:03|0.00042756
06:38:04|0.00042756
06:38:05|0.00042747
06:38:06|0.00042747
06:38:07|0.00042731
06:38:08|0.00042731
06:38:09|0.00042731
06:38:10|0.00042731
06:38:11|0.00042731
06:38:12|0.00042731
06:38:13|0.00042731
06:38:14|0.00042731
06:38:15|0.00042731
06:38:16|0.00042725
06:38:17|0.00042725
06:38:18|0.00042725
06:38:19|0.00042725
06:38:20|0.00042725
06:38:21|0.00042725
06:38:22|0.00042728
06:38:23|0.00042728
06:38:24|0.00042728
06:38:25|0.00042728
06:38:26|0.00042728
06:38:27|0.00042728
06:38:28|0.00042724
06:38:29|0.00042724
06:38:30|0.00042724
06:38:31|0.00042724
06:38:32|0.00042724
06:38:34|0.00042724
06:38:35|0.00042724
06:38:36|0.00042724
06:38:37|0.00042724
06:38:38|0.00042723
06:38:39|0.00042723
06:38:40|0.00042723
06:38:41|0.00042723
06:38:42|0.00042723
06:38:43|0.00042723
06:38:44|0.00042723
06:38:46|0.00042723
06:38:47|0.00042723
06:38:47|0.00042723
06:38:50|0.00042723
06:38:50|0.00042723
06:38:51|0.00042723
06:38:53|0.00042723
06:38:53|0.00042723
06:38:55|0.00042723
06:38:55|0.00042723
06:38:56|0.00042723
06:38:58|0.00042723
06:38:59|0.00042723
06:39:00|0.00042723
06:39:01|0.00042723
06:39:01|0.00042709
06:39:03|0.00042709
06:39:04|0.00042709
06:39:05|0.00042707
06:39:05|0.00042707
06:39:06|0.00042707
06:39:08|0.00042707
06:39:09|0.00042707
06:39:10|0.00042707
06:39:11|0.00042707
06:39:12|0.00042707
06:39:13|0.00042707
06:39:14|0.00042707
06:39:15|0.00042707
06:39:16|0.00042707
06:39:17|0.00042707
06:39:18|0.00042707
06:39:19|0.00042723
06:39:21|0.00042723
06:39:21|0.00042723
06:39:22|0.00042723
06:39:24|0.00042723
06:39:25|0.00042723
06:39:26|0.00042723
06:39:27|0.00042723
06:39:28|0.00042723
06:39:29|0.00042723
06:39:30|0.00042723
06:39:31|0.00042723
06:39:32|0.00042723
06:39:33|0.00042723
06:39:34|0.00042723
06:39:35|0.00042723
06:39:36|0.00042723
06:39:37|0.00042723
06:39:38|0.00042723
06:39:39|0.00042723
06:39:41|0.00042723
06:39:42|0.00042707
06:39:43|0.00042707
06:39:43|0.00042707
06:39:44|0.00042707
06:39:46|0.00042707
06:39:48|0.00042707
06:39:48|0.00042707
06:39:50|0.00042707
06:39:51|0.00042707
06:39:51|0.00042707
06:39:53|0.00042707
06:39:54|0.00042707
06:39:54|0.00042707
06:39:55|0.00042707
06:39:57|0.00042707
06:39:57|0.00042707
06:39:59|0.00042707
06:40:00|0.00042707
06:40:01|0.00042707
06:40:02|0.00042707
06:40:03|0.00042707
06:40:05|0.00042711
06:40:06|0.00042711
06:40:06|0.00042711
06:40:08|0.00042735
06:40:09|0.00042735
06:40:10|0.00042735
06:40:10|0.00042735
06:40:12|0.00042735
06:40:12|0.00042735
06:40:14|0.00042735
06:40:14|0.00042735
06:40:16|0.00042739
06:40:18|0.00042739
06:40:18|0.00042739
06:40:19|0.00042739
06:40:20|0.00042739
06:40:21|0.00042739
06:40:23|0.00042739
06:40:24|0.00042739
06:40:25|0.00042739
06:40:26|0.00042739
06:40:27|0.00042739
06:40:28|0.00042754
06:40:29|0.00042754
06:40:30|0.00042754
06:40:31|0.0004276
06:40:32|0.0004276
06:40:33|0.0004276
06:40:34|0.0004276
06:40:35|0.0004276
06:40:36|0.0004276
06:40:37|0.0004276
06:40:38|0.00042765
06:40:39|0.00042765
06:40:40|0.00042765
06:40:41|0.00042765
06:40:43|0.00042777
06:40:44|0.00042777
06:40:44|0.00042779
06:40:46|0.00042779
06:40:46|0.00042779
06:40:48|0.00042779
06:40:49|0.00042779
06:40:50|0.00042779
06:40:51|0.00042779
06:40:52|0.00042779
06:40:54|0.00042779
06:40:54|0.00042779
06:40:56|0.00042779
06:40:57|0.00042779
06:40:58|0.00042779
06:40:59|0.00042779
06:41:00|0.00042779
06:41:01|0.00042779
06:41:02|0.00042779
06:41:03|0.00042782
06:41:04|0.00042782
06:41:05|0.00042782
06:41:06|0.00042768
06:41:07|0.00042768
06:41:08|0.00042768
06:41:09|0.00042768
06:41:10|0.00042768
06:41:11|0.00042768
06:41:12|0.00042768
06:41:13|0.00042768
06:41:14|0.00042768
06:41:15|0.00042768
06:41:16|0.00042768
06:41:17|0.00042774
06:41:18|0.00042774
06:41:19|0.00042774
06:41:20|0.00042774
06:41:21|0.00042774
06:41:22|0.00042774
06:41:23|0.0004278
06:41:24|0.00042785
06:41:25|0.00042785
06:41:26|0.00042785
06:41:27|0.00042785
06:41:28|0.00042785
06:41:29|0.00042785
06:41:30|0.00042785
06:41:31|0.00042785
06:41:33|0.00042785
06:41:34|0.00042785
06:41:34|0.00042785
06:41:35|0.00042785
06:41:37|0.00042785
06:41:38|0.00042785
06:41:39|0.00042785
06:41:39|0.00042785
06:41:41|0.00042785
06:41:42|0.00042785
06:41:43|0.00042785
06:41:43|0.00042785
06:41:45|0.00042787
06:41:47|0.00042781
06:41:47|0.00042781
06:41:48|0.00042781
06:41:50|0.00042781
06:41:52|0.00042781
06:41:52|0.00042795
06:41:53|0.00042793
06:41:55|0.00042793
06:41:55|0.00042793
06:41:57|0.00042793
06:41:57|0.00042802
06:41:58|0.00042802
06:41:59|0.00042766
06:42:00|0.00042766
06:42:01|0.00042766
06:42:02|0.00042766
06:42:03|0.00042766
06:42:05|0.00042766
06:42:05|0.00042766
06:42:06|0.00042766
06:42:08|0.00042766
06:42:09|0.00042766
06:42:09|0.00042766
06:42:10|0.00042766
06:42:11|0.00042766
06:42:12|0.00042766
06:42:13|0.00042766
06:42:14|0.00042766
06:42:15|0.00042801
06:42:16|0.00042801
06:42:18|0.00042805
06:42:18|0.00042805
06:42:20|0.00042805
06:42:21|0.00042805
06:42:22|0.00042805
06:42:23|0.00042805
06:42:24|0.00042805
06:42:26|0.00042805
06:42:26|0.00042805
06:42:27|0.00042805
06:42:29|0.00042805
06:42:30|0.00042805
06:42:30|0.00042805
06:42:31|0.00042805
06:42:33|0.00042799
06:42:33|0.00042799
06:42:35|0.00042799
06:42:36|0.00042799
06:42:36|0.00042799
06:42:37|0.00042799
06:42:39|0.00042814
06:42:40|0.00042829
06:42:40|0.00042824
06:42:42|0.00042824
06:42:42|0.00042844
06:42:44|0.00042844
06:42:46|0.00042844
06:42:46|0.00042844
06:42:47|0.00042827
06:42:50|0.00042827
06:42:51|0.00042827
06:42:51|0.00042827
06:42:52|0.00042827
06:42:53|0.00042827
06:42:54|0.00042827
06:42:56|0.00042827
06:42:58|0.00042827
06:42:59|0.00042827
06:42:59|0.00042827
06:43:01|0.00042827
06:43:01|0.00042827
06:43:03|0.00042827
06:43:04|0.00042832
06:43:05|0.00042832
06:43:06|0.00042832
06:43:06|0.00042881
06:43:08|0.00042881
06:43:08|0.00042881
06:43:09|0.00042861
06:43:11|0.00042861
06:43:12|0.00042861
06:43:13|0.00042861
06:43:14|0.00042861
06:43:15|0.00042861
06:43:16|0.00042862
06:43:17|0.00042862
06:43:18|0.00042862
06:43:19|0.00042862
06:43:20|0.00042862
06:43:21|0.00042862
06:43:22|0.00042862
06:43:23|0.00042862
06:43:24|0.00042862
06:43:25|0.00042862
06:43:26|0.00042862
06:43:27|0.00042861
06:43:28|0.00042861
06:43:29|0.00042861
06:43:30|0.00042861
06:43:31|0.00042846
06:43:32|0.00042844
06:43:33|0.00042844
06:43:34|0.00042829
06:43:35|0.00042829
06:43:36|0.00042829
06:43:37|0.00042829
06:43:38|0.0004288
06:43:39|0.0004288
06:43:40|0.0004288
06:43:41|0.0004288
06:43:42|0.00042847
06:43:43|0.00042847
06:43:44|0.00042844
06:43:45|0.00042855
06:43:47|0.00042855
06:43:47|0.00042855
06:43:50|0.00042814
06:43:52|0.00042814
06:43:52|0.00042815
06:43:54|0.00042814
06:43:55|0.00042814
06:43:55|0.00042814
06:43:56|0.00042814
06:43:57|0.00042814
06:43:59|0.00042814
06:44:00|0.00042744
06:44:01|0.00042792
06:44:02|0.00042792
06:44:03|0.00042792
06:44:04|0.00042789
06:44:05|0.00042789
06:44:06|0.00042789
06:44:07|0.00042789
06:44:08|0.00042789
06:44:09|0.00042789
06:44:11|0.00042789
06:44:12|0.00042789
06:44:13|0.00042814
06:44:14|0.00042814
06:44:15|0.00042814
06:44:16|0.00042825
06:44:17|0.00042825
06:44:18|0.00042825
06:44:19|0.00042844
06:44:20|0.00042844
06:44:21|0.00042831
06:44:22|0.00042831
06:44:23|0.00042831
06:44:24|0.00042831
06:44:26|0.00042866
06:44:28|0.00042866
06:44:29|0.00042866
06:44:30|0.00042866
06:44:31|0.00042866
06:44:31|0.00042842
06:44:33|0.00042842
06:44:34|0.00042842
06:44:35|0.00042842
06:44:36|0.00042842
06:44:36|0.00042842
06:44:37|0.00042835
06:44:39|0.00042835
06:44:39|0.00042835
06:44:41|0.00042835
06:44:41|0.00042835
06:44:42|0.00042835
06:44:43|0.00042835
06:44:45|0.00042835
06:44:46|0.00042835
06:44:48|0.00042851
06:44:48|0.00042851
06:44:49|0.00042851
06:44:51|0.00042857
06:44:51|0.00042857
06:44:52|0.00042857
06:44:54|0.00042857
06:44:55|0.00042857
06:44:56|0.00042857
06:44:57|0.00042857
06:44:58|0.00042857
06:44:59|0.00042851
06:45:00|0.00042851
06:45:01|0.00042851
06:45:02|0.00042851
06:45:03|0.00042849
06:45:04|0.00042849
06:45:05|0.00042849
06:45:07|0.00042849
06:45:07|0.00042849
06:45:09|0.00042849
06:45:10|0.00042849
06:45:11|0.00042849
06:45:12|0.00042849
06:45:13|0.00042849
06:45:14|0.00042871
06:45:15|0.00042871
06:45:16|0.00042871
06:45:17|0.0004287
06:45:18|0.00042874
06:45:19|0.00042874
06:45:20|0.00042874
06:45:21|0.00042874
06:45:22|0.00042874
06:45:23|0.00042874
06:45:24|0.00042874
06:45:25|0.00042874
06:45:26|0.00042874
06:45:27|0.00042874
06:45:28|0.00042874
06:45:30|0.00042874
06:45:30|0.00042874
06:45:32|0.00042874
06:45:33|0.00042874
06:45:35|0.00042874
06:45:35|0.00042849
06:45:36|0.00042849
06:45:37|0.00042849
06:45:38|0.00042849
06:45:39|0.00042849
06:45:40|0.00042849
06:45:41|0.00042849
06:45:42|0.00042849
06:45:43|0.00042849
06:45:45|0.00042844
06:45:45|0.00042844
06:45:46|0.00042844
06:45:47|0.00042844
06:45:48|0.00042844
06:45:49|0.00042844
06:45:50|0.0004285
06:45:51|0.0004285
06:45:53|0.0004285
06:45:53|0.00042827
06:45:55|0.00042827
06:45:56|0.00042827
06:45:57|0.00042814
06:45:58|0.00042814
06:45:59|0.00042814
06:46:00|0.00042814
06:46:01|0.00042814
06:46:02|0.00042814
06:46:04|0.00042814
06:46:05|0.00042814
06:46:06|0.00042814
06:46:07|0.00042784
06:46:08|0.00042784
06:46:09|0.00042784
06:46:10|0.00042784
06:46:10|0.00042784
06:46:11|0.00042784
06:46:13|0.00042784
06:46:13|0.00042784
06:46:15|0.00042784
06:46:16|0.00042784
06:46:17|0.00042793
06:46:18|0.00042793
06:46:18|0.00042785
06:46:20|0.00042782
06:46:22|0.00042793
06:46:22|0.00042793
06:46:24|0.00042793
06:46:24|0.00042793
06:46:26|0.00042793
06:46:26|0.00042793
06:46:27|0.00042793
06:46:29|0.00042845
06:46:30|0.00042845
06:46:30|0.00042845
06:46:31|0.00042873
06:46:32|0.00042873
06:46:33|0.00042873
06:46:34|0.00042873
06:46:36|0.0004285
06:46:36|0.0004285
06:46:37|0.00042856
06:46:38|0.00042856
06:46:39|0.00042856
06:46:40|0.00042856
06:46:43|0.00042856
06:46:43|0.00042856
06:46:44|0.00042856
06:46:45|0.00042856
06:46:46|0.00042856
06:46:47|0.00042825
06:46:48|0.00042814
06:46:50|0.00042814
06:46:51|0.00042856
06:46:52|0.00042859
06:46:53|0.0004286
06:46:54|0.00042845
06:46:56|0.00042845
06:46:56|0.00042845
06:46:57|0.00042845
06:46:58|0.00042845
06:46:59|0.00042845
06:47:00|0.00042845
06:47:02|0.00042824
06:47:03|0.00042824
06:47:04|0.00042814
06:47:06|0.00042814
06:47:06|0.00042814
06:47:08|0.00042814
06:47:09|0.00042814
06:47:09|0.00042814
06:47:10|0.00042814
06:47:11|0.00042814
06:47:12|0.00042814
06:47:13|0.00042817
06:47:14|0.00042817
06:47:15|0.00042817
06:47:16|0.00042817
06:47:17|0.00042817
06:47:18|0.00042844
06:47:19|0.00042844
06:47:21|0.00042844
06:47:21|0.00042844
06:47:22|0.00042864
06:47:24|0.00042864
06:47:25|0.00042866
06:47:26|0.00042861
06:47:27|0.00042861
06:47:28|0.00042861
06:47:29|0.00042851
06:47:31|0.00042851
06:47:32|0.00042851
06:47:32|0.00042851
06:47:33|0.00042851
06:47:34|0.00042851
06:47:36|0.00042851
06:47:36|0.00042873
06:47:37|0.00042873
06:47:38|0.00042862
06:47:39|0.00042844
06:47:40|0.00042844
06:47:41|0.00042844
06:47:44|0.00042843
06:47:44|0.00042843
06:47:45|0.00042843
06:47:46|0.00042843
06:47:47|0.00042819
06:47:48|0.00042819
06:47:49|0.00042819
06:47:51|0.00042819
06:47:52|0.00042819
06:47:54|0.00042819
06:47:56|0.00042814
06:47:56|0.00042814
06:47:58|0.00042814
06:47:58|0.00042828
06:48:00|0.00042828
06:48:01|0.00042828
06:48:02|0.00042828
06:48:03|0.00042828
06:48:04|0.00042828
06:48:05|0.00042828
06:48:06|0.00042784
06:48:08|0.00042769
06:48:08|0.00042769
06:48:10|0.00042769
06:48:10|0.00042769
06:48:11|0.00042783
06:48:12|0.00042783
06:48:14|0.00042783
06:48:14|0.00042783
06:48:15|0.00042783
06:48:17|0.00042754
06:48:17|0.00042754
06:48:18|0.00042754
06:48:19|0.00042754
06:48:21|0.00042754
06:48:22|0.00042754
06:48:22|0.00042754
06:48:23|0.00042754
06:48:24|0.00042801
06:48:26|0.00042801
06:48:27|0.00042801
06:48:27|0.00042801
06:48:28|0.00042801
06:48:29|0.00042801
06:48:31|0.00042801
06:48:31|0.00042801
06:48:32|0.00042801
06:48:33|0.00042801
06:48:34|0.00042801
06:48:35|0.00042801
06:48:36|0.00042801
06:48:37|0.00042801
06:48:38|0.00042791
06:48:39|0.00042792
06:48:40|0.00042792
06:48:41|0.00042792
06:48:42|0.00042792
06:48:43|0.00042792
06:48:44|0.00042792
06:48:45|0.00042814
06:48:47|0.00042814
06:48:48|0.00042814
06:48:50|0.00042814
06:48:51|0.00042824
06:48:51|0.00042824
06:48:52|0.00042824
06:48:54|0.00042824
06:48:54|0.00042824
06:48:55|0.00042824
06:48:57|0.00042844
06:48:57|0.00042844
06:48:58|0.00042844
06:49:00|0.00042844
06:49:00|0.00042844
06:49:01|0.00042844
06:49:03|0.00042844
06:49:05|0.00042844
06:49:05|0.00042844
06:49:06|0.00042844
06:49:07|0.00042844
06:49:08|0.00042844
06:49:09|0.00042844
06:49:11|0.00042844
06:49:12|0.00042844
06:49:12|0.00042844
06:49:13|0.00042844
06:49:14|0.00042844
06:49:15|0.00042853
06:49:17|0.00042853
06:49:17|0.00042853
06:49:19|0.00042853
06:49:19|0.00042849
06:49:21|0.00042849
06:49:23|0.00042849
06:49:23|0.00042849
06:49:24|0.00042849
06:49:25|0.00042849
06:49:26|0.00042849
06:49:27|0.00042849
06:49:28|0.00042849
06:49:29|0.00042849
06:49:30|0.00042849
06:49:31|0.00042849
06:49:32|0.00042849
06:49:33|0.00042849
06:49:34|0.00042849
06:49:35|0.00042849
06:49:37|0.0004285
06:49:37|0.00042851
06:49:38|0.00042851
06:49:40|0.00042878
06:49:40|0.00042878
06:49:41|0.0004288
06:49:42|0.00042907
06:49:43|0.00042907
06:49:44|0.00042907
06:49:45|0.00042883
06:49:46|0.00042883
06:49:47|0.00042883
06:49:48|0.00042883
06:49:51|0.00042883
06:49:52|0.00042883
06:49:53|0.00042883
06:49:54|0.00042883
06:49:56|0.00042907
06:49:56|0.00042907
06:49:57|0.00042907
06:49:58|0.00042907
06:49:59|0.00042907
06:50:00|0.00042907
06:50:02|0.00042907
06:50:03|0.00042907
06:50:04|0.00042884
06:50:05|0.00042884
06:50:06|0.00042897
06:50:07|0.00042897
06:50:08|0.00042897
06:50:09|0.00042897
06:50:10|0.0004292
06:50:11|0.00042901
06:50:12|0.00042902
06:50:13|0.00042902
06:50:14|0.00042892
06:50:15|0.00042892
06:50:16|0.00042892
06:50:17|0.00042892
06:50:18|0.00042892
06:50:20|0.00042892
06:50:20|0.00042892
06:50:21|0.00042874
06:50:22|0.00042883
06:50:23|0.00042883
06:50:24|0.00042882
06:50:26|0.00042882
06:50:26|0.00042882
06:50:28|0.0004285
06:50:28|0.0004285
06:50:30|0.0004285
06:50:30|0.0004285
06:50:31|0.0004285
06:50:33|0.0004285
06:50:34|0.0004285
06:50:34|0.00042907
06:50:35|0.00042897
06:50:37|0.00042897
06:50:38|0.00042897
06:50:38|0.00042897
06:50:40|0.00042897
06:50:41|0.00042897
06:50:41|0.00042897
06:50:42|0.00042897
06:50:43|0.00042897
06:50:44|0.00042897
06:50:46|0.00042897
06:50:47|0.00042897
06:50:47|0.00042897
06:50:49|0.00042897
06:50:51|0.00042898
06:50:53|0.00042898
06:50:53|0.00042898
06:50:54|0.00042898
06:50:56|0.00042898
06:50:57|0.00042898
06:50:58|0.00042898
06:51:00|0.00042881
06:51:00|0.00042881
06:51:01|0.00042881
06:51:02|0.00042881
06:51:03|0.00042881
06:51:04|0.00042881
06:51:05|0.00042881
06:51:07|0.00042881
06:51:09|0.00042881
06:51:10|0.00042897
06:51:11|0.00042897
06:51:12|0.00042897
06:51:13|0.00042914
06:51:14|0.00042914
06:51:15|0.00042914
06:51:16|0.00042914
06:51:17|0.00042914
06:51:18|0.00042914
06:51:19|0.00042914
06:51:20|0.00042914
06:51:21|0.00042914
06:51:22|0.00042914
06:51:23|0.00042914
06:51:24|0.00042914
06:51:25|0.00042914
06:51:26|0.00042914
06:51:27|0.00042914
06:51:28|0.00042914
06:51:29|0.00042926
06:51:30|0.00042916
06:51:31|0.00042927
06:51:32|0.00042927
06:51:33|0.0004293
06:51:34|0.00042931
06:51:35|0.00042931
06:51:36|0.00042934
06:51:37|0.00042949
06:51:38|0.0004294
06:51:39|0.0004294
06:51:40|0.0004294
06:51:41|0.00042956
06:51:42|0.00042961
06:51:43|0.00043016
06:51:44|0.00043016
06:51:45|0.00043016
06:51:46|0.00043016
06:51:47|0.00043016
06:51:48|0.00043016
06:51:49|0.00043016
06:51:50|0.00043016
06:51:51|0.00043016
06:51:52|0.00043016
06:51:53|0.00043016
06:51:55|0.00043016
06:51:56|0.00042967
06:51:57|0.00042967
06:51:58|0.00042964
06:51:59|0.00042964
06:52:00|0.00042964
06:52:01|0.00042964
06:52:02|0.00042964
06:52:03|0.00042964
06:52:04|0.00042964
06:52:05|0.00042964
06:52:06|0.00042964
06:52:07|0.00042964
06:52:09|0.00042964
06:52:10|0.00042978
06:52:11|0.00042978
06:52:12|0.00042965
06:52:13|0.00042965
06:52:14|0.00042965
06:52:14|0.00042926
06:52:16|0.00042926
06:52:17|0.000429
06:52:19|0.00042901
06:52:19|0.00042901
06:52:20|0.00042901
06:52:21|0.00042748
06:52:22|0.00042784
06:52:23|0.00042784
06:52:24|0.00042784
06:52:25|0.00042784
06:52:26|0.00042801
06:52:27|0.00042844
06:52:28|0.00042844
06:52:30|0.00042825
06:52:30|0.00042825
06:52:31|0.00042825
06:52:32|0.00042825
06:52:33|0.00042814
06:52:35|0.00042814
06:52:36|0.00042814
06:52:36|0.00042814
06:52:37|0.00042814
06:52:38|0.00042814
06:52:39|0.00042802
06:52:40|0.00042802
06:52:41|0.00042813
06:52:42|0.00042813
06:52:43|0.00042813
06:52:44|0.00042813
06:52:45|0.0004284
06:52:47|0.0004284
06:52:47|0.0004284
06:52:48|0.0004284
06:52:49|0.0004284
06:52:50|0.0004284
06:52:51|0.0004284
06:52:53|0.0004284
06:52:53|0.00042844
06:52:55|0.00042844
06:52:56|0.00042844
06:52:58|0.00042844
06:52:59|0.00042844
06:52:59|0.00042844
06:53:01|0.00042844
06:53:02|0.00042844
06:53:02|0.00042844
06:53:04|0.00042844
06:53:05|0.00042844
06:53:06|0.00042844
06:53:06|0.00042844
06:53:08|0.00042844
06:53:09|0.00042849
06:53:09|0.00042849
06:53:11|0.00042849
06:53:11|0.00042849
06:53:12|0.00042849
06:53:14|0.00042849
06:53:15|0.00042849
06:53:16|0.00042849
06:53:17|0.00042849
06:53:18|0.00042873
06:53:19|0.00042873
06:53:20|0.00042887
06:53:20|0.00042897
06:53:21|0.00042888
06:53:22|0.00042897
06:53:24|0.00042897
06:53:25|0.00042897
06:53:26|0.00042897
06:53:26|0.00042897
06:53:27|0.00042897
06:53:29|0.00042897
06:53:30|0.00042897
06:53:31|0.00042897
06:53:32|0.00042897
06:53:32|0.00042897
06:53:33|0.00042897
06:53:35|0.00042874
06:53:35|0.00042874
06:53:37|0.00042874
06:53:37|0.00042874
06:53:38|0.00042874
06:53:39|0.00042874
06:53:41|0.00042874
06:53:41|0.00042874
06:53:42|0.00042874
06:53:43|0.00042874
06:53:44|0.00042895
06:53:45|0.00042895
06:53:47|0.00042895
06:53:48|0.00042895
06:53:50|0.00042895
06:53:50|0.00042895
06:53:52|0.00042895
06:53:53|0.00042895
06:53:54|0.00042895
06:53:55|0.00042895
06:53:56|0.00042895
06:53:57|0.00042895
06:53:58|0.00042895
06:53:59|0.00042895
06:54:00|0.00042895
06:54:01|0.00042863
06:54:02|0.00042863
06:54:03|0.00042863
06:54:04|0.00042863
06:54:05|0.00042863
06:54:06|0.00042863
06:54:07|0.00042863
06:54:08|0.00042863
06:54:10|0.00042863
06:54:10|0.00042863
06:54:11|0.00042863
06:54:12|0.00042863
06:54:13|0.00042863
06:54:14|0.00042863
06:54:15|0.00042863
06:54:16|0.00042863
06:54:18|0.00042863
06:54:19|0.00042863
06:54:20|0.00042863
06:54:21|0.00042863
06:54:21|0.00042844
06:54:24|0.00042844
06:54:25|0.00042844
06:54:26|0.00042844
06:54:27|0.00042844
06:54:28|0.00042844
06:54:28|0.00042844
06:54:29|0.00042844
06:54:30|0.00042844
06:54:31|0.00042844
06:54:32|0.00042844
06:54:33|0.00042844
06:54:34|0.00042844
06:54:36|0.00042844
06:54:36|0.00042844
06:54:37|0.00042844
06:54:38|0.00042844
06:54:39|0.00042844
06:54:41|0.00042844
06:54:41|0.00042844
06:54:43|0.00042844
06:54:43|0.00042844
06:54:44|0.00042844
06:54:46|0.00042844
06:54:46|0.0004285
06:54:48|0.0004285
06:54:49|0.00042864
06:54:50|0.00042864
06:54:51|0.00042864
06:54:52|0.00042864
06:54:54|0.00042864
06:54:54|0.00042864
06:54:56|0.00042864
06:54:57|0.00042852
06:54:58|0.00042852
06:54:59|0.00042852
06:55:00|0.00042852
06:55:02|0.00042852
06:55:03|0.00042852
06:55:05|0.00042852
06:55:06|0.00042852
06:55:07|0.00042852
06:55:07|0.00042852
06:55:09|0.00042852
06:55:10|0.00042852
06:55:11|0.00042852
06:55:12|0.00042852
06:55:13|0.00042852
06:55:14|0.00042852
06:55:15|0.00042852
06:55:15|0.00042852
06:55:16|0.00042852
06:55:18|0.00042852
06:55:19|0.00042852
06:55:20|0.00042852
06:55:21|0.00042814
06:55:21|0.00042824
06:55:22|0.00042824
06:55:24|0.00042824
06:55:25|0.00042824
06:55:26|0.00042824
06:55:27|0.0004282
06:55:27|0.0004282
06:55:29|0.0004282
06:55:30|0.0004282
06:55:31|0.0004282
06:55:32|0.0004282
06:55:32|0.0004282
06:55:33|0.0004282
06:55:34|0.0004282
06:55:35|0.0004282
06:55:37|0.0004282
06:55:37|0.0004282
06:55:39|0.0004282
06:55:39|0.0004282
06:55:41|0.0004282
06:55:42|0.0004282
06:55:42|0.0004282
06:55:44|0.0004282
06:55:45|0.0004282
06:55:46|0.0004282
06:55:48|0.0004282
06:55:48|0.00042822
06:55:49|0.00042822
06:55:50|0.00042822
06:55:51|0.00042822
06:55:52|0.00042822
06:55:54|0.00042822
06:55:55|0.00042822
06:55:57|0.00042822
06:55:58|0.00042822
06:55:59|0.00042822
06:56:00|0.00042822
06:56:02|0.00042822
06:56:03|0.00042822
06:56:03|0.00042844
06:56:05|0.00042844
06:56:06|0.00042844
06:56:07|0.00042844
06:56:08|0.00042844
06:56:09|0.00042844
06:56:10|0.00042844
06:56:11|0.00042844
06:56:12|0.00042844
06:56:13|0.00042844
06:56:14|0.00042844
06:56:15|0.00042844
06:56:16|0.00042844
06:56:17|0.00042844
06:56:17|0.00042844
06:56:19|0.00042844
06:56:20|0.00042844
06:56:21|0.00042844
06:56:22|0.00042844
06:56:23|0.00042844
06:56:24|0.00042844
06:56:26|0.00042844
06:56:26|0.00042844
06:56:27|0.00042844
06:56:29|0.00042844
06:56:29|0.00042844
06:56:31|0.00042844
06:56:31|0.00042844
06:56:32|0.00042844
06:56:33|0.00042844
06:56:36|0.00042844
06:56:36|0.00042844
06:56:37|0.00042844
06:56:38|0.00042844
06:56:39|0.00042844
06:56:40|0.00042844
06:56:41|0.00042844
06:56:42|0.00042844
06:56:43|0.00042844
06:56:44|0.00042844
06:56:45|0.00042844
06:56:47|0.00042844
06:56:48|0.00042844
06:56:49|0.00042844
06:56:50|0.00042844
06:56:51|0.00042844
06:56:52|0.00042844
06:56:53|0.00042844
06:56:54|0.00042844
06:56:56|0.00042844
06:56:56|0.00042844
06:56:57|0.00042844
06:56:59|0.00042844
06:57:00|0.00042844
06:57:01|0.00042844
06:57:02|0.00042844
06:57:03|0.00042844
06:57:04|0.00042844
06:57:05|0.00042844
06:57:06|0.00042844
06:57:07|0.00042844
06:57:08|0.00042844
06:57:09|0.00042844
06:57:10|0.00042844
06:57:11|0.00042844
06:57:12|0.00042844
06:57:13|0.00042844
06:57:14|0.00042844
06:57:15|0.00042844
06:57:16|0.00042844
06:57:17|0.00042844
06:57:18|0.00042844
06:57:19|0.00042844
06:57:20|0.00042844
06:57:21|0.00042844
06:57:22|0.00042844
06:57:23|0.00042844
06:57:24|0.00042844
06:57:25|0.00042844
06:57:26|0.00042844
06:57:27|0.00042844
06:57:28|0.00042844
06:57:29|0.00042844
06:57:30|0.00042844
06:57:31|0.00042844
06:57:32|0.00042844
06:57:33|0.00042844
06:57:34|0.00042817
06:57:35|0.00042817
06:57:36|0.00042817
06:57:37|0.00042817
06:57:38|0.00042814
06:57:39|0.00042814
06:57:40|0.00042814
06:57:41|0.00042814
06:57:42|0.00042814
06:57:43|0.00042814
06:57:44|0.00042814
06:57:45|0.00042814
06:57:46|0.00042794
06:57:47|0.00042794
06:57:48|0.00042787
06:57:49|0.00042787
06:57:51|0.00042787
06:57:52|0.00042787
06:57:53|0.00042789
06:57:54|0.00042789
06:57:56|0.00042789
06:57:57|0.00042789
06:57:59|0.00042792
06:57:59|0.00042792
06:58:00|0.00042792
06:58:02|0.00042792
06:58:02|0.00042792
06:58:04|0.00042792
06:58:05|0.00042792
06:58:05|0.00042792
06:58:07|0.00042792
06:58:08|0.00042792
06:58:09|0.00042792
06:58:10|0.00042726
06:58:11|0.00042726
06:58:12|0.00042719
06:58:13|0.00042722
06:58:14|0.00042728
06:58:15|0.00042728
06:58:16|0.00042728
06:58:17|0.0004275
06:58:18|0.0004275
06:58:19|0.00042731
06:58:20|0.00042731
06:58:21|0.00042731
06:58:22|0.00042731
06:58:23|0.00042731
06:58:24|0.00042731
06:58:25|0.00042731
06:58:26|0.00042731
06:58:27|0.00042731
06:58:28|0.00042714
06:58:29|0.0004271
06:58:30|0.0004271
06:58:31|0.0004271
06:58:32|0.0004271
06:58:33|0.0004271
06:58:34|0.0004271
06:58:35|0.0004271
06:58:36|0.0004271
06:58:37|0.0004271
06:58:38|0.0004271
06:58:39|0.0004271
06:58:40|0.0004271
06:58:41|0.0004271
06:58:42|0.0004271
06:58:43|0.0004271
06:58:44|0.0004271
06:58:45|0.0004271
06:58:46|0.0004271
06:58:47|0.0004275
06:58:48|0.0004275
06:58:49|0.0004275
06:58:50|0.0004275
06:58:51|0.0004275
06:58:52|0.0004275
06:58:54|0.0004275
06:58:54|0.0004275
06:58:55|0.0004275
06:58:56|0.0004275
06:58:57|0.0004275
06:59:00|0.0004275
06:59:01|0.0004275
06:59:02|0.0004275
06:59:03|0.0004275
06:59:04|0.00042754
06:59:05|0.00042754
06:59:06|0.00042754
06:59:07|0.00042754
06:59:09|0.0004275
06:59:09|0.0004275
06:59:11|0.00042759
06:59:13|0.00042759
06:59:14|0.00042759
06:59:15|0.00042759
06:59:16|0.00042759
06:59:18|0.00042759
06:59:18|0.00042759
06:59:20|0.00042759
06:59:20|0.00042759
06:59:21|0.00042774
06:59:23|0.00042784
06:59:24|0.00042784
06:59:24|0.00042784
06:59:25|0.00042784
06:59:26|0.00042784
06:59:28|0.00042784
06:59:28|0.00042784
06:59:30|0.00042784
06:59:30|0.00042784
06:59:32|0.00042784
06:59:32|0.00042784
06:59:33|0.00042784
06:59:35|0.00042784
06:59:36|0.00042784
06:59:37|0.00042784
06:59:38|0.00042784
06:59:39|0.00042784
06:59:40|0.00042784
06:59:41|0.00042784
06:59:42|0.00042784
06:59:43|0.00042784
06:59:44|0.00042791
06:59:45|0.0004277
06:59:46|0.0004277
06:59:47|0.0004277
06:59:48|0.00042754
06:59:49|0.00042754
06:59:50|0.00042754
06:59:51|0.00042754
06:59:52|0.00042754
06:59:53|0.00042754
06:59:54|0.00042754
06:59:55|0.00042754
06:59:56|0.00042754
06:59:57|0.00042754
06:59:59|0.00042754
07:00:00|0.00042754
07:00:02|0.00042754
07:00:03|0.00042754
07:00:04|0.00042754
07:00:05|0.00042721
07:00:06|0.00042721
07:00:07|0.00042721
07:00:08|0.00042721
07:00:09|0.00042721
07:00:10|0.00042721
07:00:11|0.00042726
07:00:12|0.00042726
07:00:13|0.00042726
07:00:14|0.00042726
07:00:15|0.00042726
07:00:16|0.00042754
07:00:17|0.00042754
07:00:18|0.00042754
07:00:19|0.00042754
07:00:20|0.00042754
07:00:21|0.00042784
07:00:22|0.00042784
07:00:23|0.00042784
07:00:24|0.00042784
07:00:25|0.00042785
07:00:26|0.00042785
07:00:27|0.00042785
07:00:28|0.00042785
07:00:29|0.00042785
07:00:30|0.00042801
07:00:31|0.00042805
07:00:33|0.00042805
07:00:34|0.00042805
07:00:35|0.00042814
07:00:35|0.00042814
07:00:36|0.00042814
07:00:38|0.00042821
07:00:39|0.00042821
07:00:39|0.00042821
07:00:40|0.00042821
07:00:43|0.00042821
07:00:43|0.0004282
07:00:44|0.0004282
07:00:46|0.0004282
07:00:47|0.0004282
07:00:48|0.0004282
07:00:49|0.0004282
07:00:50|0.0004282
07:00:51|0.0004282
07:00:52|0.0004282
07:00:53|0.0004282
07:00:55|0.0004282
07:00:55|0.0004282
07:00:57|0.0004282
07:00:58|0.0004282
07:00:59|0.0004282
07:01:00|0.0004282
07:01:02|0.0004282
07:01:03|0.0004282
07:01:04|0.0004282
07:01:05|0.0004282
07:01:06|0.0004282
07:01:08|0.0004282
07:01:09|0.0004282
07:01:09|0.0004282
07:01:11|0.0004282
07:01:13|0.0004282
07:01:13|0.0004282
07:01:14|0.00042782
07:01:15|0.00042782
07:01:17|0.00042782
07:01:19|0.00042782
07:01:19|0.00042782
07:01:20|0.00042782
07:01:21|0.00042782
07:01:22|0.00042782
07:01:23|0.00042782
07:01:24|0.00042782
07:01:25|0.00042782
07:01:26|0.00042782
07:01:27|0.00042782
07:01:28|0.00042782
07:01:29|0.00042782
07:01:30|0.00042782
07:01:31|0.00042782
07:01:32|0.00042782
07:01:33|0.00042782
07:01:34|0.00042782
07:01:35|0.00042782
07:01:36|0.00042782
07:01:37|0.00042782
07:01:39|0.00042782
07:01:39|0.00042782
07:01:40|0.00042782
07:01:41|0.00042782
07:01:42|0.00042782
07:01:43|0.00042782
07:01:44|0.00042782
07:01:45|0.00042782
07:01:46|0.00042782
07:01:47|0.00042782
07:01:48|0.00042782
07:01:49|0.00042782
07:01:50|0.00042782
07:01:52|0.00042782
07:01:53|0.00042782
07:01:54|0.00042754
07:01:55|0.00042754
07:01:56|0.00042754
07:01:57|0.00042754
07:01:58|0.00042754
07:01:59|0.00042754
07:02:00|0.00042754
07:02:01|0.00042754
07:02:02|0.00042754
07:02:03|0.00042754
07:02:05|0.00042754
07:02:06|0.00042754
07:02:07|0.00042754
07:02:09|0.00042784
07:02:10|0.00042784
07:02:10|0.00042784
07:02:12|0.00042784
07:02:13|0.00042784
07:02:14|0.00042784
07:02:15|0.00042784
07:02:16|0.00042784
07:02:17|0.00042784
07:02:18|0.00042784
07:02:19|0.00042784
07:02:20|0.00042784
07:02:20|0.00042784
07:02:22|0.00042784
07:02:22|0.0004278
07:02:25|0.00042814
07:02:25|0.00042814
07:02:26|0.00042814
07:02:27|0.00042814
07:02:28|0.00042814
07:02:29|0.00042814
07:02:31|0.00042814
07:02:31|0.00042814
07:02:33|0.00042814
07:02:34|0.00042814
07:02:35|0.00042814
07:02:35|0.00042814
07:02:36|0.00042814
07:02:37|0.00042814
07:02:38|0.00042814
07:02:40|0.00042814
07:02:41|0.00042814
07:02:42|0.00042814
07:02:43|0.00042814
07:02:43|0.00042814
07:02:44|0.0004281
07:02:45|0.0004281
07:02:46|0.0004281
07:02:49|0.0004281
07:02:49|0.0004281
07:02:50|0.0004281
07:02:51|0.0004281
07:02:52|0.0004281
07:02:53|0.0004281
07:02:54|0.0004281
07:02:56|0.0004281
07:02:57|0.0004281
07:02:58|0.0004281
07:03:00|0.0004281
07:03:00|0.00042817
07:03:01|0.0004282
07:03:03|0.00042824
07:03:04|0.00042824
07:03:04|0.00042824
07:03:06|0.00042824
07:03:06|0.00042828
07:03:08|0.00042828
07:03:09|0.00042828
07:03:10|0.00042828
07:03:11|0.00042828
07:03:12|0.00042828
07:03:13|0.00042828
07:03:14|0.00042828
07:03:15|0.00042828
07:03:16|0.00042828
07:03:17|0.00042828
07:03:18|0.00042828
07:03:19|0.00042828
07:03:20|0.00042828
07:03:21|0.00042843
07:03:22|0.00042843
07:03:23|0.00042843
07:03:24|0.00042843
07:03:25|0.00042844
07:03:27|0.00042844
07:03:28|0.00042852
07:03:29|0.00042852
07:03:30|0.00042852
07:03:31|0.00042852
07:03:33|0.00042852
07:03:34|0.00042852
07:03:34|0.00042852
07:03:35|0.00042874
07:03:36|0.00042874
07:03:38|0.00042874
07:03:39|0.00042874
07:03:39|0.00042874
07:03:41|0.00042874
07:03:42|0.00042874
07:03:43|0.00042894
07:03:43|0.00042892
07:03:44|0.000429
07:03:45|0.00042934
07:03:46|0.0004293
07:03:47|0.00042951
07:03:49|0.00042956
07:03:50|0.00042956
07:03:51|0.00042956
07:03:52|0.00042956
07:03:53|0.00042956
07:03:53|0.00042956
07:03:55|0.00042956
07:03:55|0.00042964
07:03:57|0.00042964
07:03:58|0.0004297
07:03:58|0.0004297
07:03:59|0.0004297
07:04:02|0.0004297
07:04:03|0.0004297
07:04:04|0.0004297
07:04:05|0.0004297
07:04:05|0.0004297
07:04:06|0.00042973
07:04:08|0.00042973
07:04:09|0.0004298
07:04:10|0.0004298
07:04:11|0.0004298
07:04:12|0.00042956
07:04:13|0.00042956
07:04:14|0.00042956
07:04:16|0.00042956
07:04:16|0.00042956
07:04:17|0.00042956
07:04:18|0.00042956
07:04:20|0.00042965
07:04:20|0.00042965
07:04:21|0.00042965
07:04:23|0.00042965
07:04:24|0.00042965
07:04:25|0.00042965
07:04:26|0.00042965
07:04:27|0.00042965
07:04:28|0.00042965
07:04:29|0.00042965
07:04:30|0.00042962
07:04:31|0.00042943
07:04:32|0.00042943
07:04:33|0.00042943
07:04:34|0.00042943
07:04:35|0.00042943
07:04:36|0.00042943
07:04:37|0.00042943
07:04:38|0.00042959
07:04:39|0.00042959
07:04:40|0.00042959
07:04:41|0.00042959
07:04:42|0.00042959
07:04:43|0.00042959
07:04:44|0.00042959
07:04:45|0.00042959
07:04:46|0.00042959
07:04:47|0.00042959
07:04:48|0.00042959
07:04:49|0.00042959
07:04:50|0.00042959
07:04:51|0.00042959
07:04:52|0.00042959
07:04:53|0.00042957
07:04:54|0.00042957
07:04:55|0.0004294
07:04:56|0.00042934
07:04:57|0.00042934
07:04:58|0.00042936
07:04:59|0.00042936
07:05:01|0.00042941
07:05:02|0.00042941
07:05:03|0.0004293
07:05:04|0.00042904
07:05:05|0.00042902
07:05:06|0.00042902
07:05:07|0.00042902
07:05:08|0.00042902
07:05:09|0.00042902
07:05:10|0.00042902
07:05:11|0.00042902
07:05:12|0.00042901
07:05:13|0.00042901
07:05:14|0.00042901
07:05:15|0.00042901
07:05:16|0.00042873
07:05:17|0.00042889
07:05:18|0.00042889
07:05:19|0.00042889
07:05:20|0.00042862
07:05:21|0.00042861
07:05:22|0.00042861
07:05:23|0.00042861
07:05:24|0.00042861
07:05:25|0.00042861
07:05:26|0.00042837
07:05:27|0.00042837
07:05:28|0.00042837
07:05:29|0.00042837
07:05:30|0.00042837
07:05:31|0.00042816
07:05:32|0.00042809
07:05:33|0.00042809
07:05:34|0.00042809
07:05:35|0.00042809
07:05:36|0.00042809
07:05:37|0.00042809
07:05:38|0.00042809
07:05:39|0.00042809
07:05:40|0.00042809
07:05:41|0.00042809
07:05:42|0.0004279
07:05:44|0.0004279
07:05:45|0.0004279
07:05:46|0.0004279
07:05:46|0.0004279
07:05:47|0.0004279
07:05:49|0.00042789
07:05:49|0.00042789
07:05:50|0.00042773
07:05:51|0.00042773
07:05:53|0.00042773
07:05:53|0.00042773
07:05:55|0.00042773
07:05:55|0.00042773
07:05:56|0.00042773
07:05:57|0.00042773
07:05:58|0.00042773
07:06:00|0.00042735
07:06:00|0.00042734
07:06:02|0.0004272
07:06:03|0.00042739
07:06:04|0.00042739
07:06:05|0.00042739
07:06:06|0.00042754
07:06:07|0.00042754
07:06:08|0.00042754
07:06:09|0.00042754
07:06:10|0.00042754
07:06:11|0.00042754
07:06:12|0.00042754
07:06:13|0.00042754
07:06:14|0.00042754
07:06:15|0.00042754
07:06:16|0.00042784
07:06:17|0.00042784
07:06:19|0.00042784
07:06:20|0.00042784
07:06:21|0.00042784
07:06:21|0.00042784
07:06:23|0.00042784
07:06:23|0.00042795
07:06:25|0.00042795
07:06:26|0.00042795
07:06:27|0.00042795
07:06:28|0.00042795
07:06:28|0.00042795
07:06:29|0.00042795
07:06:30|0.00042795
07:06:32|0.00042795
07:06:33|0.00042795
07:06:34|0.00042795
07:06:34|0.00042795
07:06:36|0.00042795
07:06:36|0.00042795
07:06:37|0.00042795
07:06:39|0.00042795
07:06:40|0.00042795
07:06:41|0.0004279
07:06:42|0.0004279
07:06:43|0.00042801
07:06:44|0.00042801
07:06:45|0.00042801
07:06:45|0.00042801
07:06:46|0.00042805
07:06:48|0.00042805
07:06:49|0.00042805
07:06:50|0.00042805
07:06:51|0.00042806
07:06:51|0.00042806
07:06:53|0.00042806
07:06:53|0.00042806
07:06:54|0.00042806
07:06:55|0.00042806
07:06:56|0.00042806
07:06:58|0.00042806
07:06:59|0.00042806
07:07:00|0.00042806
07:07:01|0.00042806
07:07:03|0.00042806
07:07:05|0.00042806
07:07:06|0.00042806
07:07:06|0.00042806
07:07:08|0.00042806
07:07:08|0.00042806
07:07:10|0.00042806
07:07:12|0.00042806
07:07:12|0.00042806
07:07:13|0.00042806
07:07:14|0.00042806
07:07:15|0.00042754
07:07:16|0.00042724
07:07:18|0.00042724
07:07:19|0.00042724
07:07:19|0.00042737
07:07:20|0.00042737
07:07:22|0.00042737
07:07:22|0.00042737
07:07:23|0.00042729
07:07:25|0.00042724
07:07:25|0.00042724
07:07:26|0.00042685
07:07:28|0.0004271
07:07:29|0.00042692
07:07:29|0.00042664
07:07:31|0.00042672
07:07:32|0.00042682
07:07:33|0.00042674
07:07:34|0.00042674
07:07:35|0.00042674
07:07:36|0.00042674
07:07:37|0.00042674
07:07:38|0.00042664
07:07:39|0.00042678
07:07:40|0.00042678
07:07:41|0.00042678
07:07:42|0.00042678
07:07:43|0.00042678
07:07:45|0.00042678
07:07:46|0.00042678
07:07:47|0.00042668
07:07:47|0.00042665
07:07:48|0.00042665
07:07:49|0.00042665
07:07:51|0.00042665
07:07:52|0.00042665
07:07:52|0.00042668
07:07:53|0.00042668
07:07:54|0.00042668
07:07:55|0.00042668
07:07:57|0.00042668
07:07:58|0.00042668
07:07:58|0.00042668
07:07:59|0.00042668
07:08:00|0.00042668
07:08:02|0.00042668
07:08:04|0.00042668
07:08:05|0.00042668
07:08:06|0.00042668
07:08:07|0.00042668
07:08:09|0.0004265
07:08:09|0.0004264
07:08:11|0.0004264
07:08:11|0.0004264
07:08:13|0.0004264
07:08:13|0.0004264
07:08:15|0.00042651
07:08:16|0.00042651
07:08:16|0.00042655
07:08:18|0.00042655
07:08:18|0.00042655
07:08:19|0.00042655
07:08:20|0.00042655
07:08:22|0.00042634
07:08:22|0.00042634
07:08:23|0.00042634
07:08:25|0.00042634
07:08:25|0.00042634
07:08:26|0.00042634
07:08:28|0.00042631
07:08:29|0.00042615
07:08:30|0.00042594
07:08:31|0.00042607
07:08:32|0.00042607
07:08:33|0.00042607
07:08:34|0.00042607
07:08:35|0.00042607
07:08:36|0.00042607
07:08:37|0.00042607
07:08:37|0.00042598
07:08:39|0.00042598
07:08:40|0.00042598
07:08:41|0.00042598
07:08:42|0.00042598
07:08:43|0.00042598
07:08:44|0.00042598
07:08:45|0.00042598
07:08:46|0.00042598
07:08:47|0.00042598
07:08:48|0.00042598
07:08:49|0.00042598
07:08:50|0.00042598
07:08:51|0.00042608
07:08:52|0.00042608
07:08:53|0.00042608
07:08:54|0.00042583
07:08:55|0.00042574
07:08:56|0.00042574
07:08:57|0.00042574
07:08:58|0.00042574
07:08:59|0.00042574
07:09:00|0.00042574
07:09:02|0.00042578
07:09:02|0.00042578
07:09:03|0.00042578
07:09:04|0.00042578
07:09:05|0.00042578
07:09:06|0.00042578
07:09:07|0.00042578
07:09:08|0.00042578
07:09:09|0.00042578
07:09:10|0.00042578
07:09:11|0.00042578
07:09:12|0.00042558
07:09:13|0.00042544
07:09:15|0.00042544
07:09:16|0.00042544
07:09:18|0.00042544
07:09:19|0.00042544
07:09:20|0.00042544
07:09:21|0.00042544
07:09:21|0.00042562
07:09:23|0.00042562
07:09:23|0.00042562
07:09:25|0.00042562
07:09:26|0.00042513
07:09:27|0.00042458
07:09:27|0.00042458
07:09:28|0.00042458
07:09:30|0.00042489
07:09:31|0.00042489
07:09:31|0.0004251
07:09:33|0.0004251
07:09:33|0.0004251
07:09:35|0.00042514
07:09:36|0.00042514
07:09:36|0.00042521
07:09:38|0.00042521
07:09:39|0.00042521
07:09:39|0.00042521
07:09:40|0.00042521
07:09:42|0.00042521
07:09:43|0.00042521
07:09:43|0.00042521
07:09:45|0.00042521
07:09:46|0.00042521
07:09:46|0.00042521
07:09:47|0.00042513
07:09:49|0.00042513
07:09:50|0.00042513
07:09:51|0.00042513
07:09:51|0.00042513
07:09:53|0.00042513
07:09:54|0.00042513
07:09:54|0.00042513
07:09:56|0.00042513
07:09:57|0.00042513
07:09:58|0.00042513
07:09:58|0.00042513
07:09:59|0.00042513
07:10:00|0.00042513
07:10:02|0.00042513
07:10:02|0.00042513
07:10:05|0.00042511
07:10:07|0.00042511
07:10:08|0.00042511
07:10:09|0.00042511
07:10:10|0.00042501
07:10:11|0.00042501
07:10:13|0.00042501
07:10:14|0.00042501
07:10:14|0.00042501
07:10:16|0.00042501
07:10:17|0.00042501
07:10:19|0.00042574
07:10:19|0.00042583
07:10:20|0.00042583
07:10:21|0.00042583
07:10:22|0.00042587
07:10:24|0.00042587
07:10:25|0.00042587
07:10:25|0.00042587
07:10:26|0.00042587
07:10:27|0.00042587
07:10:28|0.00042587
07:10:30|0.00042587
07:10:30|0.00042587
07:10:31|0.00042587
07:10:32|0.00042575
07:10:33|0.00042575
07:10:34|0.00042575
07:10:35|0.00042575
07:10:37|0.00042567
07:10:38|0.00042567
07:10:38|0.00042567
07:10:39|0.00042567
07:10:41|0.00042567
07:10:41|0.00042567
07:10:43|0.00042567
07:10:43|0.00042567
07:10:44|0.00042567
07:10:45|0.00042567
07:10:47|0.00042567
07:10:47|0.00042567
07:10:48|0.00042567
07:10:49|0.00042567
07:10:50|0.00042567
07:10:51|0.00042567
07:10:52|0.00042567
07:10:53|0.00042565
07:10:54|0.00042565
07:10:55|0.00042565
07:10:57|0.00042565
07:10:58|0.00042565
07:10:58|0.00042565
07:11:01|0.00042565
07:11:01|0.00042565
07:11:03|0.00042565
07:11:05|0.00042565
07:11:05|0.00042565
07:11:06|0.00042565
07:11:08|0.00042565
07:11:09|0.00042565
07:11:11|0.00042565
07:11:11|0.00042565
07:11:13|0.00042565
07:11:14|0.00042565
07:11:15|0.00042565
07:11:16|0.00042565
07:11:17|0.00042565
07:11:18|0.00042565
07:11:19|0.00042565
07:11:20|0.00042565
07:11:21|0.00042565
07:11:22|0.00042573
07:11:23|0.00042573
07:11:24|0.00042573
07:11:25|0.00042573
07:11:26|0.00042573
07:11:27|0.00042573
07:11:28|0.00042578
07:11:29|0.00042578
07:11:30|0.00042578
07:11:31|0.00042578
07:11:32|0.00042578
07:11:33|0.00042585
07:11:34|0.00042585
07:11:35|0.00042585
07:11:36|0.00042585
07:11:37|0.0004258
07:11:38|0.00042578
07:11:39|0.00042578
07:11:40|0.00042578
07:11:41|0.00042578
07:11:42|0.00042578
07:11:43|0.00042572
07:11:44|0.00042565
07:11:45|0.00042565
07:11:46|0.00042565
07:11:47|0.00042565
07:11:48|0.00042565
07:11:49|0.00042565
07:11:50|0.00042565
07:11:51|0.00042565
07:11:52|0.00042565
07:11:53|0.00042565
07:11:54|0.00042565
07:11:55|0.00042565
07:11:56|0.00042565
07:11:57|0.00042565
07:11:58|0.00042565
07:11:59|0.00042565
07:12:00|0.00042565
07:12:01|0.00042565
07:12:02|0.00042565
07:12:03|0.00042545
07:12:04|0.00042545
07:12:05|0.00042544
07:12:07|0.00042544
07:12:07|0.00042544
07:12:08|0.00042544
07:12:09|0.00042544
07:12:10|0.00042516
07:12:11|0.00042516
07:12:12|0.00042516
07:12:13|0.00042516
07:12:14|0.00042516
07:12:15|0.00042516
07:12:17|0.00042516
07:12:18|0.00042516
07:12:19|0.00042516
07:12:20|0.00042516
07:12:21|0.00042516
07:12:22|0.00042516
07:12:23|0.00042516
07:12:24|0.00042516
07:12:25|0.00042516
07:12:26|0.00042516
07:12:27|0.00042516
07:12:28|0.00042516
07:12:29|0.00042516
07:12:30|0.00042516
07:12:31|0.00042516
07:12:32|0.00042516
07:12:33|0.00042516
07:12:34|0.00042516
07:12:35|0.00042516
07:12:36|0.00042574
07:12:37|0.00042574
07:12:38|0.00042574
07:12:39|0.00042574
07:12:40|0.00042574
07:12:41|0.00042565
07:12:43|0.00042565
07:12:44|0.00042565
07:12:44|0.00042565
07:12:47|0.00042565
07:12:48|0.00042556
07:12:48|0.00042544
07:12:50|0.00042544
07:12:50|0.00042544
07:12:51|0.00042544
07:12:54|0.00042544
07:12:54|0.00042544
07:12:55|0.00042544
07:12:56|0.00042539
07:12:57|0.00042539
07:12:58|0.00042539
07:12:59|0.00042539
07:13:00|0.00042536
07:13:01|0.00042536
07:13:02|0.00042536
07:13:04|0.00042536
07:13:04|0.0004255
07:13:05|0.0004255
07:13:06|0.0004255
07:13:08|0.0004255
07:13:09|0.0004255
07:13:11|0.0004255
07:13:11|0.0004255
07:13:12|0.0004255
07:13:13|0.0004255
07:13:14|0.0004255
07:13:16|0.0004255
07:13:17|0.0004255
07:13:18|0.0004255
07:13:19|0.0004255
07:13:21|0.0004255
07:13:22|0.0004255
07:13:23|0.0004255
07:13:24|0.0004255
07:13:25|0.0004255
07:13:26|0.00042568
07:13:27|0.00042568
07:13:27|0.00042568
07:13:29|0.00042568
07:13:30|0.00042564
07:13:31|0.00042564
07:13:31|0.00042564
07:13:32|0.00042564
07:13:34|0.00042564
07:13:35|0.00042591
07:13:36|0.00042591
07:13:36|0.00042591
07:13:38|0.00042572
07:13:38|0.00042588
07:13:39|0.00042588
07:13:40|0.00042588
07:13:41|0.00042588
07:13:43|0.0004261
07:13:43|0.00042607
07:13:44|0.00042607
07:13:46|0.00042607
07:13:47|0.00042607
07:13:48|0.00042607
07:13:48|0.00042625
07:13:50|0.00042625
07:13:51|0.00042625
07:13:51|0.00042625
07:13:53|0.00042625
07:13:54|0.00042625
07:13:55|0.00042625
07:13:56|0.00042625
07:13:57|0.00042625
07:13:58|0.00042625
07:13:59|0.00042625
07:14:00|0.0004258
07:14:01|0.0004258
07:14:03|0.00042564
07:14:04|0.00042544
07:14:06|0.00042544
07:14:06|0.00042544
07:14:08|0.0004256
07:14:10|0.0004256
07:14:11|0.0004256
07:14:11|0.0004256
07:14:14|0.0004256
07:14:15|0.0004256
07:14:15|0.0004256
07:14:16|0.0004256
07:14:18|0.0004256
07:14:18|0.0004256
07:14:19|0.0004256
07:14:20|0.0004256
07:14:21|0.0004256
07:14:23|0.00042547
07:14:23|0.00042547
07:14:24|0.00042547
07:14:26|0.00042547
07:14:27|0.00042547
07:14:27|0.00042547
07:14:29|0.00042547
07:14:30|0.00042537
07:14:30|0.00042537
07:14:31|0.00042537
07:14:32|0.00042537
07:14:33|0.00042537
07:14:35|0.00042537
07:14:35|0.00042537
07:14:36|0.00042537
07:14:37|0.00042528
07:14:38|0.00042528
07:14:39|0.00042528
07:14:40|0.00042528
07:14:41|0.00042528
07:14:43|0.00042528
07:14:44|0.00042528
07:14:44|0.00042528
07:14:45|0.00042528
07:14:46|0.00042528
07:14:47|0.00042528
07:14:48|0.00042528
07:14:49|0.00042528
07:14:50|0.00042528
07:14:51|0.00042528
07:14:53|0.00042528
07:14:54|0.00042528
07:14:54|0.00042528
07:14:55|0.00042528
07:14:57|0.00042528
07:14:57|0.00042528
07:14:58|0.00042528
07:15:00|0.00042528
07:15:01|0.00042528
07:15:01|0.00042528
07:15:02|0.00042528
07:15:04|0.00042528
07:15:05|0.00042528
07:15:06|0.00042528
07:15:07|0.00042528
07:15:09|0.00042528
07:15:10|0.00042528
07:15:11|0.00042528
07:15:13|0.00042568
07:15:13|0.00042568
07:15:14|0.00042568
07:15:15|0.00042568
07:15:17|0.00042568
07:15:18|0.00042574
07:15:19|0.00042574
07:15:21|0.00042574
07:15:21|0.00042574
07:15:22|0.00042574
07:15:23|0.00042574
07:15:24|0.00042607
07:15:25|0.00042607
07:15:26|0.00042607
07:15:27|0.0004262
07:15:28|0.00042634
07:15:29|0.00042634
07:15:30|0.00042648
07:15:31|0.00042648
07:15:32|0.00042637
07:15:33|0.00042637
07:15:34|0.00042637
07:15:35|0.00042642
07:15:36|0.00042644
07:15:37|0.00042644
07:15:38|0.00042644
07:15:39|0.00042644
07:15:40|0.00042643
07:15:41|0.00042643
07:15:42|0.00042643
07:15:43|0.00042643
07:15:44|0.00042675
07:15:45|0.00042694
07:15:46|0.00042694
07:15:47|0.00042714
07:15:48|0.00042714
07:15:49|0.00042714
07:15:50|0.00042714
07:15:51|0.00042714
07:15:53|0.00042714
07:15:54|0.00042688
07:15:55|0.00042695
07:15:56|0.00042695
07:15:57|0.00042695
07:15:58|0.00042695
07:15:59|0.00042695
07:16:00|0.00042675
07:16:01|0.00042664
07:16:02|0.00042664
07:16:03|0.00042664
07:16:04|0.00042664
07:16:05|0.00042664
07:16:06|0.00042664
07:16:07|0.00042664
07:16:08|0.00042664
07:16:09|0.00042664
07:16:11|0.00042664
07:16:11|0.00042664
07:16:12|0.00042664
07:16:14|0.00042664
07:16:15|0.00042664
07:16:16|0.00042664
07:16:17|0.00042664
07:16:17|0.00042664
07:16:19|0.00042664
07:16:20|0.00042664
07:16:21|0.00042664
07:16:23|0.00042664
07:16:24|0.00042664
07:16:24|0.00042664
07:16:25|0.00042677
07:16:26|0.00042677
07:16:27|0.00042677
07:16:28|0.00042681
07:16:29|0.00042681
07:16:30|0.00042681
07:16:31|0.00042681
07:16:33|0.00042683
07:16:34|0.00042683
07:16:34|0.00042683
07:16:35|0.00042683
07:16:38|0.00042694
07:16:38|0.00042694
07:16:39|0.00042694
07:16:40|0.00042694
07:16:41|0.00042694
07:16:43|0.00042694
07:16:43|0.00042694
07:16:44|0.00042694
07:16:45|0.00042694
07:16:46|0.00042724
07:16:47|0.00042734
07:16:48|0.00042734
07:16:49|0.00042739
07:16:50|0.00042739
07:16:51|0.00042739
07:16:52|0.0004275
07:16:53|0.0004275
07:16:55|0.0004275
07:16:55|0.00042749
07:16:56|0.00042749
07:16:57|0.00042749
07:16:58|0.00042749
07:16:59|0.00042749
07:17:00|0.00042749
07:17:01|0.00042749
07:17:03|0.00042749
07:17:03|0.00042738
07:17:05|0.00042738
07:17:05|0.00042738
07:17:06|0.00042738
07:17:09|0.00042738
07:17:09|0.00042738
07:17:11|0.00042738
07:17:12|0.00042738
07:17:13|0.00042738
07:17:14|0.00042738
07:17:16|0.00042738
07:17:17|0.00042738
07:17:17|0.00042738
07:17:19|0.00042738
07:17:19|0.00042738
07:17:21|0.00042738
07:17:22|0.00042738
07:17:23|0.00042738
07:17:23|0.00042738
07:17:24|0.00042738
07:17:25|0.00042738
07:17:27|0.00042738
07:17:28|0.00042738
07:17:29|0.00042738
07:17:30|0.00042738
07:17:31|0.00042738
07:17:32|0.00042738
07:17:33|0.00042738
07:17:34|0.00042738
07:17:35|0.00042738
07:17:36|0.00042738
07:17:37|0.00042738
07:17:38|0.00042738
07:17:39|0.00042738
07:17:41|0.00042738
07:17:41|0.00042738
07:17:42|0.00042738
07:17:44|0.00042738
07:17:45|0.00042715
07:17:46|0.00042715
07:17:47|0.00042715
07:17:48|0.00042715
07:17:49|0.00042715
07:17:50|0.00042715
07:17:52|0.00042748
07:17:52|0.00042748
07:17:53|0.00042754
07:17:54|0.00042756
07:17:55|0.00042763
07:17:56|0.00042764
07:17:57|0.00042764
07:17:58|0.00042764
07:17:59|0.00042764
07:18:00|0.00042764
07:18:01|0.00042764
07:18:03|0.00042764
07:18:03|0.00042762
07:18:04|0.00042762
07:18:05|0.00042762
07:18:06|0.00042762
07:18:07|0.00042764
07:18:10|0.00042758
07:18:10|0.00042758
07:18:12|0.00042758
07:18:13|0.00042758
07:18:14|0.00042758
07:18:15|0.00042758
07:18:16|0.00042758
07:18:17|0.00042758
07:18:18|0.00042758
07:18:19|0.00042758
07:18:20|0.00042758
07:18:21|0.00042725
07:18:22|0.00042682
07:18:23|0.00042682
07:18:24|0.00042682
07:18:25|0.00042682
07:18:26|0.00042682
07:18:27|0.00042682
07:18:28|0.00042682
07:18:29|0.00042682
07:18:30|0.00042685
07:18:31|0.00042685
07:18:32|0.00042685
07:18:33|0.00042685
07:18:34|0.00042685
07:18:35|0.00042685
07:18:36|0.00042685
07:18:37|0.00042685
07:18:38|0.00042685
07:18:39|0.00042685
07:18:40|0.00042685
07:18:41|0.00042664
07:18:42|0.00042664
07:18:43|0.00042664
07:18:44|0.00042664
07:18:45|0.00042664
07:18:46|0.0004268
07:18:47|0.0004268
07:18:48|0.00042679
07:18:49|0.00042679
07:18:50|0.00042679
07:18:51|0.00042679
07:18:52|0.00042679
07:18:53|0.00042679
07:18:54|0.00042679
07:18:55|0.00042679
07:18:56|0.00042679
07:18:57|0.00042679
07:18:58|0.00042679
07:18:59|0.00042679
07:19:00|0.00042679
07:19:01|0.00042679
07:19:02|0.00042679
07:19:04|0.00042679
07:19:04|0.00042679
07:19:05|0.00042679
07:19:07|0.00042679
07:19:07|0.00042679
07:19:08|0.00042679
07:19:10|0.00042679
07:19:11|0.00042679
07:19:12|0.00042702
07:19:13|0.00042702
07:19:14|0.00042702
07:19:15|0.00042702
07:19:17|0.00042702
07:19:19|0.00042688
07:19:19|0.00042688
07:19:20|0.00042688
07:19:21|0.00042688
07:19:22|0.00042688
07:19:24|0.00042688
07:19:25|0.00042688
07:19:26|0.00042688
07:19:27|0.00042688
07:19:28|0.00042688
07:19:29|0.00042688
07:19:30|0.00042688
07:19:31|0.00042688
07:19:32|0.00042685
07:19:33|0.00042685
07:19:34|0.00042688
07:19:35|0.00042688
07:19:36|0.00042688
07:19:37|0.00042688
07:19:38|0.00042688
07:19:39|0.00042688
07:19:40|0.00042688
07:19:41|0.00042688
07:19:42|0.00042688
07:19:43|0.00042688
07:19:44|0.00042688
07:19:45|0.00042688
07:19:46|0.00042688
07:19:47|0.00042688
07:19:48|0.00042688
07:19:49|0.00042716
07:19:50|0.00042716
07:19:51|0.00042716
07:19:52|0.00042716
07:19:53|0.00042716
07:19:54|0.00042716
07:19:55|0.00042715
07:19:56|0.00042715
07:19:57|0.00042715
07:19:58|0.00042715
07:19:59|0.00042754
07:20:00|0.00042757
07:20:01|0.00042757
07:20:02|0.00042757
07:20:03|0.00042757
07:20:04|0.00042757
07:20:05|0.00042757
07:20:06|0.0004273
07:20:08|0.0004273
07:20:08|0.0004273
07:20:09|0.0004273
07:20:11|0.0004273
07:20:12|0.0004273
07:20:14|0.0004273
07:20:15|0.0004273
07:20:16|0.0004273
07:20:17|0.00042765
07:20:17|0.00042765
07:20:19|0.00042765
07:20:19|0.0004277
07:20:22|0.00042769
07:20:22|0.00042786
07:20:24|0.00042802
07:20:24|0.0004281
07:20:25|0.00042814
07:20:26|0.00042814
07:20:27|0.00042792
07:20:28|0.00042792
07:20:30|0.00042821
07:20:30|0.0004282
07:20:32|0.0004282
07:20:32|0.0004282
07:20:34|0.0004282
07:20:35|0.0004282
07:20:36|0.0004282
07:20:36|0.0004282
07:20:37|0.00042828
07:20:38|0.00042828
07:20:40|0.00042813
07:20:40|0.00042813
07:20:41|0.00042813
07:20:42|0.00042813
07:20:43|0.00042813
07:20:45|0.00042813
07:20:45|0.00042804
07:20:47|0.00042804
07:20:49|0.00042804
07:20:49|0.00042804
07:20:50|0.00042804
07:20:51|0.00042804
07:20:52|0.00042804
07:20:53|0.00042804
07:20:54|0.00042804
07:20:55|0.00042804
07:20:56|0.00042784
07:20:57|0.00042784
07:20:58|0.00042763
07:20:59|0.00042763
07:21:00|0.00042763
07:21:01|0.00042763
07:21:03|0.00042763
07:21:04|0.00042763
07:21:04|0.00042763
07:21:05|0.00042763
07:21:06|0.00042763
07:21:08|0.00042763
07:21:09|0.00042763
07:21:09|0.00042763
07:21:10|0.00042763
07:21:13|0.00042789
07:21:13|0.00042789
07:21:15|0.00042789
07:21:16|0.0004274
07:21:17|0.0004274
07:21:19|0.0004274
07:21:20|0.0004274
07:21:21|0.0004274
07:21:23|0.00042731
07:21:24|0.00042737
07:21:24|0.00042737
07:21:25|0.00042737
07:21:26|0.00042737
07:21:28|0.00042737
07:21:28|0.00042736
07:21:29|0.00042736
07:21:30|0.00042736
07:21:31|0.00042734
07:21:33|0.00042734
07:21:33|0.00042734
07:21:34|0.00042734
07:21:36|0.00042734
07:21:36|0.00042734
07:21:37|0.00042734
07:21:38|0.000428
07:21:39|0.000428
07:21:41|0.000428
07:21:42|0.00042754
07:21:42|0.00042754
07:21:44|0.00042754
07:21:44|0.00042754
07:21:45|0.00042754
07:21:46|0.00042724
07:21:47|0.00042724
07:21:50|0.00042724
07:21:50|0.00042724
07:21:51|0.00042724
07:21:52|0.00042724
07:21:54|0.00042689
07:21:54|0.00042689
07:21:56|0.00042704
07:21:57|0.00042704
07:21:58|0.00042704
07:21:59|0.00042704
07:22:00|0.00042704
07:22:01|0.00042704
07:22:03|0.00042704
07:22:04|0.00042704
07:22:04|0.00042704
07:22:05|0.00042704
07:22:06|0.00042704
07:22:08|0.00042689
07:22:08|0.00042689
07:22:09|0.00042692
07:22:11|0.00042692
07:22:12|0.00042664
07:22:12|0.00042664
07:22:14|0.00042663
07:22:15|0.00042663
07:22:16|0.00042663
07:22:16|0.00042646
07:22:19|0.00042646
07:22:19|0.00042646
07:22:21|0.00042646
07:22:22|0.00042646
07:22:22|0.00042634
07:22:23|0.00042634
07:22:24|0.00042634
07:22:26|0.00042634
07:22:27|0.00042634
07:22:27|0.00042628
07:22:28|0.00042628
07:22:29|0.00042628
07:22:31|0.00042628
07:22:31|0.00042628
07:22:33|0.00042628
07:22:33|0.00042628
07:22:36|0.00042628
07:22:36|0.00042628
07:22:37|0.00042613
07:22:38|0.00042613
07:22:39|0.00042613
07:22:40|0.00042637
07:22:42|0.00042637
07:22:44|0.00042637
07:22:45|0.00042637
07:22:46|0.00042637
07:22:47|0.00042637
07:22:48|0.00042637
07:22:49|0.00042637
07:22:50|0.00042637
07:22:51|0.00042637
07:22:52|0.00042637
07:22:53|0.00042637
07:22:54|0.00042641
07:22:55|0.00042641
07:22:56|0.00042641
07:22:57|0.00042629
07:22:58|0.00042629
07:22:59|0.00042629
07:23:00|0.00042629
07:23:01|0.00042629
07:23:02|0.00042629
07:23:03|0.00042629
07:23:04|0.00042629
07:23:05|0.00042629
07:23:06|0.00042629
07:23:07|0.00042629
07:23:08|0.00042629
07:23:09|0.00042629
07:23:10|0.00042629
07:23:11|0.00042629
07:23:13|0.00042629
07:23:15|0.00042624
07:23:15|0.00042624
07:23:18|0.00042624
07:23:18|0.00042624
07:23:19|0.00042624
07:23:21|0.00042624
07:23:21|0.00042624
07:23:22|0.00042672
07:23:23|0.00042672
07:23:24|0.00042672
07:23:25|0.00042666
07:23:26|0.00042666
07:23:27|0.00042688
07:23:28|0.00042688
07:23:29|0.00042688
07:23:30|0.00042688
07:23:31|0.00042688
07:23:32|0.00042688
07:23:33|0.00042688
07:23:34|0.00042664
07:23:35|0.00042664
07:23:36|0.00042664
07:23:37|0.00042664
07:23:38|0.00042664
07:23:40|0.00042664
07:23:41|0.00042664
07:23:42|0.00042664
07:23:43|0.00042664
07:23:44|0.00042664
07:23:45|0.00042664
07:23:46|0.00042694
07:23:47|0.00042694
07:23:48|0.00042694
07:23:49|0.00042694
07:23:50|0.00042694
07:23:51|0.00042694
07:23:52|0.00042694
07:23:53|0.00042694
07:23:54|0.00042694
07:23:55|0.00042719
07:23:56|0.00042719
07:23:57|0.00042719
07:23:58|0.00042719
07:23:59|0.00042724
07:24:00|0.00042729
07:24:01|0.00042729
07:24:02|0.00042729
07:24:03|0.00042729
07:24:04|0.00042729
07:24:06|0.00042729
07:24:06|0.00042729
07:24:07|0.00042729
07:24:08|0.00042729
07:24:09|0.00042729
07:24:10|0.00042729
07:24:11|0.00042729
07:24:13|0.00042729
07:24:15|0.00042696
07:24:15|0.00042694
07:24:16|0.00042694
07:24:18|0.00042694
07:24:20|0.00042694
07:24:20|0.00042694
07:24:21|0.00042697
07:24:23|0.00042697
07:24:24|0.00042697
07:24:25|0.00042697
07:24:26|0.00042719
07:24:27|0.00042719
07:24:28|0.00042696
07:24:29|0.00042696
07:24:30|0.00042696
07:24:31|0.00042696
07:24:32|0.00042696
07:24:33|0.00042696
07:24:34|0.00042696
07:24:35|0.00042673
07:24:36|0.00042673
07:24:37|0.00042673
07:24:38|0.00042673
07:24:39|0.00042673
07:24:40|0.00042673
07:24:41|0.00042673
07:24:42|0.00042673
07:24:43|0.00042673
07:24:44|0.00042673
07:24:45|0.00042673
07:24:46|0.00042673
07:24:47|0.00042673
07:24:48|0.00042673
07:24:49|0.00042673
07:24:50|0.00042673
07:24:51|0.00042673
07:24:52|0.00042673
07:24:53|0.00042673
07:24:54|0.00042673
07:24:55|0.00042673
07:24:56|0.00042673
07:24:57|0.00042673
07:24:58|0.00042673
07:24:59|0.00042691
07:25:00|0.00042691
07:25:01|0.00042691
07:25:03|0.00042691
07:25:04|0.00042691
07:25:04|0.00042691
07:25:06|0.00042691
07:25:07|0.00042691
07:25:07|0.00042691
07:25:10|0.00042691
07:25:10|0.00042691
07:25:11|0.00042731
07:25:12|0.00042731
07:25:15|0.00042735
07:25:16|0.00042754
07:25:17|0.00042754
07:25:18|0.00042754
07:25:20|0.00042754
07:25:21|0.00042754
07:25:22|0.00042754
07:25:23|0.00042754
07:25:24|0.00042754
07:25:24|0.00042754
07:25:26|0.00042754
07:25:26|0.00042754
07:25:28|0.00042742
07:25:28|0.00042742
07:25:30|0.00042742
07:25:31|0.00042742
07:25:31|0.00042742
07:25:32|0.00042742
07:25:35|0.00042742
07:25:35|0.00042742
07:25:37|0.00042742
07:25:37|0.00042742
07:25:39|0.00042742
07:25:39|0.00042742
07:25:40|0.00042742
07:25:43|0.00042742
07:25:43|0.00042742
07:25:44|0.00042742
07:25:45|0.00042742
07:25:46|0.00042742
07:25:47|0.00042742
07:25:48|0.00042742
07:25:49|0.00042742
07:25:50|0.00042742
07:25:51|0.00042742
07:25:52|0.00042742
07:25:53|0.00042742
07:25:54|0.00042742
07:25:55|0.00042742
07:25:56|0.00042742
07:25:57|0.00042742
07:25:58|0.00042742
07:25:59|0.00042754
07:26:00|0.00042754
07:26:02|0.00042732
07:26:03|0.00042732
07:26:04|0.00042732
07:26:05|0.00042732
07:26:06|0.00042732
07:26:07|0.00042732
07:26:08|0.00042732
07:26:09|0.00042732
07:26:10|0.00042732
07:26:11|0.00042732
07:26:12|0.00042732
07:26:13|0.00042732
07:26:15|0.00042732
07:26:16|0.00042732
07:26:17|0.00042732
07:26:18|0.00042732
07:26:20|0.00042732
07:26:21|0.00042732
07:26:23|0.00042724
07:26:24|0.00042724
07:26:25|0.00042724
07:26:26|0.00042724
07:26:27|0.00042724
07:26:28|0.00042724
07:26:29|0.00042724
07:26:30|0.00042724
07:26:31|0.00042724
07:26:32|0.00042724
07:26:33|0.00042724
07:26:34|0.00042724
07:26:35|0.00042724
07:26:36|0.00042724
07:26:37|0.00042724
07:26:38|0.00042724
07:26:40|0.00042724
07:26:41|0.00042724
07:26:42|0.00042724
07:26:42|0.00042754
07:26:43|0.00042767
07:26:45|0.00042767
07:26:45|0.00042771
07:26:47|0.00042771
07:26:48|0.00042771
07:26:49|0.00042771
07:26:50|0.00042771
07:26:50|0.00042771
07:26:52|0.00042771
07:26:52|0.00042771
07:26:54|0.00042771
07:26:55|0.00042771
07:26:55|0.00042771
07:26:57|0.00042771
07:26:57|0.00042771
07:26:58|0.00042771
07:27:00|0.00042771
07:27:01|0.00042769
07:27:01|0.00042769
07:27:03|0.00042769
07:27:03|0.00042775
07:27:05|0.00042769
07:27:05|0.00042769
07:27:06|0.00042769
07:27:07|0.00042769
07:27:09|0.00042777
07:27:09|0.00042784
07:27:10|0.00042784
07:27:11|0.00042784
07:27:13|0.00042821
07:27:15|0.00042826
07:27:15|0.00042826
07:27:17|0.00042825
07:27:18|0.00042825
07:27:19|0.00042825
07:27:21|0.00042825
07:27:21|0.00042825
07:27:23|0.00042825
07:27:23|0.00042825
07:27:25|0.00042825
07:27:26|0.00042825
07:27:26|0.00042825
07:27:28|0.00042825
07:27:28|0.00042825
07:27:30|0.00042825
07:27:31|0.00042825
07:27:31|0.00042825
07:27:33|0.00042825
07:27:34|0.00042825
07:27:35|0.00042825
07:27:36|0.00042825
07:27:37|0.00042825
07:27:39|0.00042825
07:27:41|0.00042825
07:27:41|0.00042825
07:27:42|0.00042825
07:27:43|0.00042825
07:27:44|0.00042844
07:27:45|0.00042801
07:27:46|0.00042801
07:27:47|0.00042801
07:27:48|0.00042801
07:27:50|0.00042844
07:27:51|0.00042844
07:27:52|0.00042844
07:27:53|0.00042844
07:27:54|0.00042844
07:27:55|0.00042844
07:27:56|0.0004285
07:27:57|0.0004285
07:27:58|0.0004285
07:27:59|0.00042846
07:28:01|0.00042846
07:28:01|0.00042846
07:28:02|0.00042846
07:28:03|0.00042863
07:28:04|0.00042863
07:28:06|0.00042863
07:28:06|0.00042863
07:28:08|0.0004285
07:28:08|0.0004285
07:28:09|0.0004285
07:28:10|0.0004285
07:28:11|0.0004285
07:28:13|0.00042843
07:28:13|0.00042843
07:28:15|0.00042814
07:28:16|0.00042814
07:28:18|0.00042814
07:28:20|0.00042814
07:28:20|0.00042814
07:28:22|0.00042784
07:28:23|0.00042784
07:28:24|0.00042784
07:28:25|0.00042784
07:28:26|0.00042784
07:28:28|0.00042754
07:28:29|0.00042754
07:28:30|0.00042763
07:28:31|0.00042763
07:28:32|0.00042763
07:28:33|0.00042749
07:28:34|0.00042749
07:28:35|0.00042749
07:28:36|0.00042749
07:28:37|0.00042749
07:28:38|0.00042749
07:28:39|0.00042749
07:28:40|0.00042749
07:28:41|0.00042749
07:28:42|0.00042749
07:28:43|0.00042749
07:28:44|0.00042749
07:28:45|0.00042749
07:28:46|0.00042749
07:28:47|0.00042749
07:28:48|0.00042749
07:28:49|0.00042749
07:28:50|0.00042749
07:28:51|0.00042749
07:28:52|0.00042749
07:28:53|0.00042749
07:28:54|0.00042749
07:28:55|0.00042749
07:28:56|0.00042749
07:28:57|0.00042796
07:28:58|0.00042796
07:28:59|0.00042796
07:29:01|0.00042796
07:29:02|0.00042796
07:29:02|0.00042796
07:29:03|0.00042796
07:29:04|0.00042796
07:29:06|0.00042796
07:29:07|0.00042796
07:29:07|0.00042796
07:29:09|0.00042796
07:29:09|0.00042754
07:29:11|0.00042724
07:29:12|0.00042724
07:29:12|0.00042724
07:29:15|0.00042723
07:29:17|0.00042709
07:29:17|0.00042709
07:29:18|0.00042709
07:29:20|0.00042709
07:29:21|0.00042709
07:29:23|0.00042718
07:29:24|0.00042718
07:29:25|0.00042718
07:29:26|0.00042718
07:29:27|0.00042754
07:29:28|0.0004274
07:29:29|0.00042724
07:29:30|0.00042724
07:29:31|0.00042724
07:29:32|0.00042724
07:29:33|0.00042724
07:29:34|0.00042724
07:29:35|0.00042724
07:29:36|0.00042724
07:29:37|0.00042717
07:29:38|0.00042717
07:29:39|0.00042739
07:29:40|0.00042754
07:29:41|0.00042754
07:29:42|0.00042754
07:29:43|0.00042754
07:29:45|0.00042754
07:29:45|0.00042754
07:29:46|0.00042754
07:29:48|0.00042675
07:29:49|0.00042663
07:29:50|0.00042668
07:29:52|0.00042676
07:29:52|0.00042676
07:29:54|0.00042676
07:29:55|0.00042676
07:29:56|0.00042676
07:29:56|0.00042676
07:29:58|0.00042676
07:29:59|0.00042676
07:29:59|0.00042676
07:30:01|0.00042676
07:30:02|0.00042676
07:30:03|0.00042676
07:30:04|0.00042676
07:30:05|0.00042676
07:30:06|0.00042676
07:30:07|0.00042676
07:30:07|0.00042676
07:30:10|0.00042676
07:30:11|0.00042676
07:30:11|0.00042678
07:30:12|0.00042678
07:30:13|0.00042685
07:30:14|0.00042677
07:30:16|0.00042676
07:30:17|0.00042676
07:30:19|0.00042676
07:30:20|0.00042676
07:30:22|0.00042676
07:30:23|0.00042676
07:30:24|0.00042676
07:30:25|0.00042676
07:30:26|0.00042676
07:30:27|0.00042676
07:30:29|0.00042676
07:30:29|0.00042676
07:30:31|0.00042659
07:30:32|0.00042659
07:30:32|0.00042632
07:30:33|0.00042637
07:30:35|0.00042637
07:30:35|0.00042637
07:30:36|0.00042637
07:30:37|0.00042641
07:30:38|0.00042641
07:30:39|0.00042641
07:30:40|0.00042641
07:30:41|0.00042641
07:30:42|0.00042632
07:30:43|0.00042631
07:30:44|0.00042631
07:30:46|0.00042631
07:30:47|0.00042631
07:30:47|0.00042631
07:30:48|0.00042631
07:30:49|0.00042631
07:30:50|0.00042631
07:30:51|0.00042631
07:30:53|0.00042631
07:30:53|0.00042621
07:30:54|0.00042626
07:30:55|0.00042626
07:30:56|0.00042626
07:30:57|0.00042626
07:30:58|0.00042602
07:30:59|0.00042602
07:31:01|0.00042602
07:31:02|0.00042595
07:31:03|0.00042589
07:31:05|0.00042589
07:31:06|0.00042585
07:31:07|0.00042585
07:31:08|0.00042585
07:31:09|0.00042585
07:31:10|0.00042585
07:31:11|0.00042585
07:31:12|0.00042585
07:31:13|0.00042585
07:31:14|0.00042585
07:31:15|0.00042585
07:31:16|0.00042585
07:31:18|0.00042585
07:31:20|0.00042585
07:31:20|0.00042585
07:31:21|0.00042613
07:31:22|0.00042613
07:31:23|0.00042613
07:31:24|0.00042613
07:31:25|0.00042613
07:31:27|0.00042613
07:31:28|0.00042613
07:31:28|0.00042613
07:31:30|0.00042613
07:31:31|0.00042613
07:31:32|0.00042613
07:31:32|0.00042613
07:31:33|0.00042613
07:31:34|0.00042613
07:31:36|0.00042613
07:31:36|0.00042613
07:31:37|0.00042613
07:31:39|0.00042613
07:31:39|0.00042613
07:31:41|0.00042567
07:31:42|0.00042566
07:31:42|0.00042558
07:31:43|0.00042558
07:31:45|0.0004256
07:31:46|0.0004256
07:31:46|0.0004256
07:31:48|0.0004256
07:31:48|0.0004256
07:31:50|0.0004256
07:31:51|0.00042587
07:31:52|0.00042587
07:31:53|0.00042604
07:31:54|0.00042604
07:31:55|0.00042604
07:31:56|0.00042605
07:31:57|0.00042605
07:31:58|0.00042605
07:31:59|0.00042605
07:32:00|0.00042605
07:32:01|0.0004259
07:32:02|0.0004259
07:32:03|0.00042574
07:32:04|0.00042574
07:32:05|0.00042574
07:32:06|0.00042574
07:32:08|0.00042574
07:32:09|0.00042574
07:32:09|0.00042574
07:32:10|0.00042567
07:32:11|0.00042567
07:32:12|0.00042567
07:32:14|0.00042567
07:32:15|0.00042567
07:32:15|0.00042559
07:32:18|0.00042544
07:32:18|0.00042539
07:32:20|0.00042539
07:32:21|0.00042544
07:32:22|0.00042544
07:32:22|0.00042566
07:32:25|0.00042541
07:32:25|0.00042541
07:32:26|0.00042541
07:32:28|0.00042541
07:32:28|0.00042541
07:32:30|0.00042566
07:32:30|0.00042566
07:32:32|0.00042566
07:32:32|0.00042566
07:32:34|0.00042566
07:32:34|0.00042574
07:32:35|0.00042599
07:32:36|0.00042599
07:32:38|0.00042601
07:32:39|0.00042601
07:32:40|0.00042601
07:32:41|0.00042601
07:32:41|0.00042601
07:32:43|0.00042601
07:32:44|0.00042552
07:32:44|0.00042552
07:32:46|0.00042552
07:32:46|0.00042552
07:32:48|0.00042552
07:32:49|0.00042552
07:32:49|0.00042552
07:32:50|0.00042552
07:32:51|0.00042552
07:32:52|0.00042552
07:32:53|0.0004256
07:32:55|0.0004256
07:32:56|0.00042563
07:32:56|0.00042533
07:32:57|0.00042536
07:32:59|0.00042548
07:33:00|0.00042544
07:33:00|0.00042547
07:33:02|0.00042545
07:33:03|0.00042533
07:33:03|0.00042537
07:33:05|0.0004254
07:33:06|0.00042544
07:33:06|0.00042545
07:33:08|0.00042551
07:33:09|0.00042547
07:33:10|0.00042519
07:33:11|0.00042546
07:33:12|0.00042545
07:33:12|0.00042526
07:33:14|0.00042514
07:33:15|0.00042514
07:33:16|0.00042509
07:33:17|0.00042509
07:33:19|0.00042504
07:33:20|0.00042487
07:33:20|0.00042487
07:33:21|0.00042487
07:33:24|0.00042506
07:33:24|0.00042506
07:33:25|0.0004246
07:33:26|0.0004246
07:33:27|0.00042491
07:33:29|0.00042492
07:33:30|0.00042492
07:33:31|0.00042492
07:33:32|0.00042492
07:33:33|0.00042492
07:33:34|0.00042492
07:33:35|0.00042492
07:33:36|0.00042492
07:33:37|0.00042502
07:33:38|0.00042502
07:33:39|0.00042495
07:33:40|0.00042495
07:33:41|0.00042495
07:33:42|0.00042495
07:33:43|0.00042495
07:33:44|0.00042514
07:33:45|0.00042514
07:33:46|0.00042514
07:33:47|0.00042514
07:33:48|0.00042514
07:33:49|0.00042514
07:33:50|0.00042538
07:33:51|0.00042538
07:33:52|0.00042538
07:33:53|0.00042538
07:33:54|0.00042538
07:33:55|0.00042538
07:33:56|0.00042538
07:33:57|0.00042538
07:33:58|0.00042538
07:33:59|0.00042511
07:34:00|0.00042511
07:34:01|0.00042511
07:34:02|0.00042511
07:34:03|0.00042527
07:34:04|0.00042527
07:34:05|0.00042522
07:34:06|0.00042522
07:34:08|0.00042522
07:34:08|0.00042522
07:34:10|0.00042522
07:34:11|0.00042522
07:34:11|0.00042522
07:34:12|0.00042522
07:34:13|0.00042522
07:34:14|0.00042534
07:34:15|0.00042534
07:34:18|0.00042534
07:34:20|0.00042534
07:34:20|0.00042534
07:34:21|0.00042521
07:34:22|0.00042521
07:34:23|0.00042521
07:34:24|0.00042521
07:34:26|0.00042521
07:34:26|0.00042521
07:34:27|0.00042521
07:34:28|0.00042521
07:34:29|0.00042521
07:34:30|0.00042521
07:34:31|0.00042521
07:34:32|0.00042521
07:34:33|0.00042523
07:34:34|0.00042544
07:34:35|0.00042544
07:34:36|0.00042553
07:34:38|0.00042539
07:34:38|0.00042539
07:34:39|0.00042539
07:34:41|0.00042539
07:34:41|0.00042539
07:34:42|0.00042554
07:34:43|0.00042554
07:34:44|0.00042554
07:34:46|0.00042554
07:34:46|0.00042554
07:34:48|0.00042554
07:34:48|0.0004257
07:34:49|0.00042567
07:34:51|0.00042567
07:34:51|0.00042567
07:34:52|0.00042567
07:34:53|0.00042567
07:34:55|0.00042567
07:34:55|0.00042567
07:34:57|0.00042574
07:34:57|0.00042574
07:34:58|0.00042574
07:34:59|0.00042574
07:35:02|0.00042574
07:35:02|0.00042574
07:35:03|0.00042586
07:35:04|0.00042586
07:35:05|0.00042586
07:35:06|0.00042592
07:35:08|0.00042604
07:35:08|0.00042604
07:35:09|0.00042604
07:35:10|0.00042604
07:35:11|0.00042604
07:35:12|0.00042604
07:35:13|0.00042604
07:35:14|0.00042604
07:35:15|0.00042604
07:35:16|0.00042604
07:35:17|0.00042604
07:35:19|0.00042604
07:35:21|0.00042604
07:35:23|0.00042604
07:35:24|0.00042604
07:35:25|0.00042604
07:35:26|0.00042604
07:35:27|0.00042604
07:35:28|0.00042604
07:35:28|0.00042604
07:35:31|0.00042604
07:35:32|0.00042604
07:35:33|0.00042604
07:35:33|0.00042574
07:35:35|0.00042574
07:35:36|0.00042574
07:35:36|0.00042574
07:35:37|0.00042574
07:35:38|0.00042574
07:35:39|0.00042574
07:35:40|0.00042574
07:35:42|0.00042574
07:35:43|0.00042574
07:35:43|0.00042574
07:35:44|0.00042574
07:35:45|0.00042574
07:35:47|0.00042572
07:35:47|0.00042572
07:35:48|0.00042572
07:35:49|0.00042572
07:35:50|0.00042566
07:35:52|0.00042566
07:35:53|0.00042566
07:35:53|0.00042566
07:35:55|0.00042566
07:35:56|0.00042558
07:35:57|0.00042558
07:35:58|0.00042558
07:35:59|0.00042558
07:35:59|0.00042558
07:36:01|0.00042558
07:36:02|0.00042558
07:36:02|0.00042544
07:36:03|0.00042544
07:36:05|0.00042544
07:36:06|0.00042544
07:36:07|0.00042544
07:36:07|0.00042544
07:36:09|0.00042544
07:36:10|0.00042544
07:36:10|0.00042544
07:36:11|0.00042544
07:36:13|0.00042544
07:36:14|0.00042544
07:36:14|0.00042544
07:36:15|0.00042544
07:36:17|0.00042544
07:36:18|0.00042544
07:36:18|0.00042544
07:36:19|0.00042544
07:36:21|0.00042544
07:36:21|0.00042544
07:36:23|0.0004251
07:36:24|0.0004251
07:36:25|0.0004251
07:36:27|0.00042489
07:36:28|0.00042489
07:36:29|0.00042489
07:36:31|0.00042489
07:36:32|0.00042489
07:36:32|0.00042489
07:36:33|0.00042489
07:36:34|0.00042489
07:36:36|0.00042489
07:36:36|0.00042489
07:36:37|0.00042489
07:36:38|0.00042489
07:36:39|0.00042489
07:36:41|0.00042489
07:36:42|0.00042489
07:36:42|0.00042489
07:36:43|0.00042489
07:36:46|0.00042489
07:36:46|0.00042489
07:36:47|0.00042489
07:36:48|0.00042489
07:36:49|0.00042489
07:36:50|0.00042489
07:36:51|0.00042489
07:36:52|0.00042489
07:36:53|0.00042489
07:36:54|0.00042489
07:36:55|0.00042489
07:36:56|0.00042489
07:36:57|0.00042498
07:36:58|0.00042498
07:36:59|0.00042498
07:37:00|0.00042498
07:37:01|0.00042498
07:37:02|0.00042498
07:37:03|0.00042498
07:37:04|0.00042498
07:37:05|0.00042498
07:37:06|0.00042498
07:37:07|0.00042498
07:37:08|0.00042498
07:37:09|0.00042498
07:37:10|0.00042498
07:37:11|0.00042498
07:37:12|0.00042498
07:37:13|0.00042498
07:37:15|0.00042498
07:37:15|0.00042498
07:37:16|0.00042484
07:37:17|0.00042484
07:37:18|0.00042484
07:37:19|0.00042484
07:37:20|0.00042484
07:37:22|0.00042494
07:37:23|0.00042494
07:37:24|0.00042494
07:37:26|0.00042494
07:37:26|0.00042494
07:37:27|0.00042494
07:37:28|0.00042494
07:37:30|0.00042494
07:37:31|0.00042494
07:37:32|0.00042494
07:37:33|0.00042497
07:37:34|0.00042497
07:37:35|0.00042497
07:37:35|0.00042507
07:37:37|0.00042507
07:37:38|0.00042507
07:37:39|0.00042518
07:37:40|0.00042518
07:37:40|0.00042518
07:37:41|0.00042518
07:37:42|0.00042544
07:37:44|0.00042544
07:37:45|0.00042544
07:37:45|0.00042544
07:37:46|0.00042544
07:37:48|0.00042544
07:37:49|0.00042544
07:37:49|0.00042544
07:37:51|0.00042544
07:37:52|0.00042544
07:37:52|0.00042544
07:37:53|0.00042544
07:37:55|0.00042544
07:37:55|0.00042544
07:37:57|0.00042544
07:37:58|0.00042544
07:37:59|0.00042544
07:38:00|0.00042544
07:38:01|0.00042544
07:38:02|0.00042544
07:38:02|0.00042544
07:38:04|0.00042544
07:38:05|0.00042544
07:38:06|0.00042544
07:38:07|0.00042544
07:38:08|0.00042539
07:38:08|0.00042539
07:38:10|0.00042539
07:38:11|0.00042539
07:38:11|0.00042539
07:38:13|0.00042539
07:38:14|0.00042539
07:38:14|0.00042539
07:38:15|0.00042539
07:38:17|0.00042539
07:38:18|0.00042539
07:38:19|0.00042539
07:38:20|0.00042539
07:38:21|0.00042539
07:38:21|0.00042539
07:38:23|0.00042539
07:38:23|0.00042541
07:38:25|0.00042541
07:38:25|0.00042541
07:38:26|0.00042541
07:38:28|0.00042541
07:38:29|0.00042541
07:38:31|0.00042541
07:38:31|0.00042541
07:38:33|0.00042541
07:38:33|0.00042541
07:38:34|0.00042541
07:38:36|0.00042514
07:38:36|0.00042514
07:38:37|0.00042514
07:38:39|0.00042514
07:38:39|0.00042514
07:38:40|0.00042514
07:38:41|0.00042514
07:38:42|0.00042514
07:38:44|0.00042514
07:38:45|0.00042514
07:38:45|0.00042514
07:38:46|0.00042514
07:38:47|0.00042514
07:38:49|0.00042514
07:38:50|0.00042478
07:38:50|0.00042478
07:38:52|0.00042478
07:38:52|0.00042478
07:38:54|0.00042478
07:38:55|0.00042478
07:38:55|0.00042478
07:38:56|0.00042478
07:38:58|0.00042478
07:38:58|0.00042478
07:38:59|0.00042478
07:39:00|0.00042478
07:39:01|0.00042478
07:39:02|0.00042478
07:39:04|0.00042478
07:39:04|0.00042478
07:39:06|0.00042478
07:39:07|0.00042478
07:39:07|0.00042478
07:39:08|0.00042478
07:39:09|0.00042478
07:39:10|0.00042478
07:39:11|0.00042478
07:39:12|0.00042478
07:39:13|0.00042478
07:39:15|0.00042478
07:39:15|0.00042478
07:39:16|0.00042478
07:39:18|0.00042478
07:39:19|0.00042486
07:39:19|0.00042486
07:39:20|0.00042486
07:39:22|0.00042481
07:39:24|0.00042481
07:39:25|0.00042481
07:39:25|0.00042481
07:39:26|0.00042481
07:39:27|0.00042481
07:39:29|0.00042481
07:39:29|0.00042481
07:39:30|0.00042481
07:39:31|0.00042481
07:39:33|0.00042481
07:39:33|0.00042481
07:39:34|0.00042481
07:39:35|0.00042481
07:39:36|0.00042481
07:39:37|0.00042481
07:39:38|0.00042481
07:39:40|0.00042481
07:39:40|0.00042481
07:39:42|0.0004248
07:39:42|0.0004248
07:39:43|0.0004248
07:39:44|0.0004248
07:39:45|0.0004248
07:39:47|0.0004248
07:39:47|0.0004248
07:39:49|0.0004248
07:39:50|0.0004248
07:39:51|0.0004248
07:39:51|0.0004248
07:39:52|0.0004248
07:39:53|0.00042525
07:39:54|0.00042525
07:39:55|0.00042525
07:39:56|0.00042525
07:39:57|0.00042525
07:39:59|0.00042525
07:40:00|0.00042525
07:40:00|0.00042525
07:40:02|0.00042525
07:40:03|0.00042525
07:40:04|0.00042544
07:40:04|0.00042544
07:40:06|0.00042544
07:40:06|0.00042544
07:40:07|0.00042544
07:40:09|0.00042544
07:40:09|0.00042544
07:40:10|0.00042544
07:40:11|0.00042544
07:40:14|0.00042544
07:40:14|0.00042544
07:40:15|0.00042544
07:40:16|0.00042565
07:40:17|0.00042565
07:40:18|0.00042565
07:40:19|0.00042565
07:40:20|0.00042565
07:40:21|0.00042565
07:40:24|0.00042565
07:40:24|0.00042518
07:40:26|0.00042525
07:40:26|0.00042514
07:40:27|0.00042514
07:40:28|0.00042514
07:40:29|0.00042514
07:40:30|0.00042514
07:40:31|0.00042514
07:40:32|0.00042495
07:40:33|0.00042484
07:40:34|0.00042484
07:40:35|0.00042484
07:40:37|0.00042484
07:40:39|0.00042484
07:40:39|0.00042484
07:40:40|0.00042484
07:40:41|0.00042484
07:40:42|0.00042484
07:40:43|0.00042484
07:40:44|0.00042462
07:40:45|0.00042461
07:40:46|0.00042462
07:40:47|0.00042462
07:40:48|0.00042462
07:40:49|0.00042462
07:40:50|0.00042462
07:40:51|0.00042462
07:40:52|0.00042462
07:40:53|0.00042462
07:40:55|0.00042462
07:40:55|0.00042462
07:40:57|0.00042462
07:40:57|0.00042462
07:40:58|0.00042462
07:40:59|0.00042462
07:41:01|0.00042452
07:41:01|0.00042432
07:41:02|0.00042424
07:41:04|0.00042417
07:41:05|0.00042425
07:41:06|0.00042404
07:41:07|0.00042404
07:41:08|0.00042406
07:41:08|0.00042406
07:41:10|0.00042406
07:41:11|0.00042406
07:41:11|0.00042373
07:41:12|0.00042373
07:41:13|0.00042373
07:41:14|0.00042373
07:41:15|0.00042373
07:41:16|0.00042373
07:41:17|0.00042373
07:41:18|0.00042373
07:41:19|0.00042373
07:41:20|0.00042373
07:41:21|0.00042373
07:41:24|0.00042373
07:41:25|0.00042373
07:41:27|0.00042373
07:41:28|0.00042373
07:41:29|0.00042373
07:41:30|0.00042373
07:41:31|0.00042373
07:41:32|0.00042373
07:41:33|0.00042373
07:41:34|0.00042373
07:41:35|0.00042373
07:41:37|0.00042373
07:41:37|0.00042373
07:41:38|0.00042403
07:41:39|0.00042403
07:41:40|0.00042403
07:41:42|0.00042398
07:41:43|0.00042398
07:41:45|0.00042398
07:41:46|0.00042398
07:41:47|0.00042398
07:41:48|0.00042398
07:41:49|0.00042398
07:41:51|0.00042398
07:41:51|0.00042398
07:41:52|0.00042398
07:41:53|0.00042424
07:41:54|0.00042424
07:41:55|0.00042424
07:41:56|0.00042424
07:41:57|0.00042424
07:41:58|0.00042424
07:41:59|0.00042424
07:42:00|0.00042424
07:42:01|0.00042424
07:42:02|0.00042424
07:42:03|0.00042424
07:42:04|0.00042424
07:42:05|0.00042424
07:42:06|0.00042424
07:42:07|0.00042424
07:42:08|0.00042424
07:42:09|0.00042452
07:42:10|0.00042452
07:42:11|0.00042451
07:42:12|0.00042454
07:42:13|0.00042454
07:42:14|0.00042454
07:42:15|0.00042454
07:42:16|0.00042454
07:42:17|0.00042466
07:42:18|0.00042466
07:42:19|0.00042466
07:42:20|0.00042466
07:42:21|0.00042466
07:42:22|0.00042466
07:42:24|0.00042466
07:42:26|0.00042466
07:42:28|0.00042424
07:42:29|0.00042424
07:42:30|0.00042424
07:42:30|0.00042424
07:42:33|0.00042424
07:42:33|0.00042424
07:42:35|0.00042424
07:42:36|0.00042424
07:42:36|0.00042424
07:42:38|0.00042394
07:42:39|0.00042394
07:42:39|0.00042394
07:42:40|0.00042394
07:42:42|0.00042394
07:42:42|0.00042394
07:42:43|0.00042394
07:42:45|0.00042394
07:42:45|0.00042394
07:42:46|0.00042394
07:42:48|0.00042394
07:42:49|0.00042394
07:42:49|0.00042397
07:42:50|0.00042397
07:42:51|0.00042397
07:42:52|0.00042397
07:42:53|0.00042397
07:42:54|0.00042397
07:42:55|0.00042397
07:42:57|0.00042397
07:42:57|0.00042397
07:42:59|0.00042397
07:43:00|0.00042397
07:43:01|0.00042397
07:43:01|0.00042397
07:43:02|0.00042397
07:43:04|0.00042397
07:43:04|0.00042397
07:43:05|0.00042397
07:43:06|0.00042397
07:43:07|0.00042397
07:43:09|0.00042397
07:43:09|0.00042397
07:43:11|0.00042397
07:43:12|0.00042397
07:43:14|0.00042397
07:43:15|0.00042397
07:43:15|0.00042424
07:43:16|0.00042454
07:43:17|0.00042454
07:43:18|0.00042454
07:43:20|0.00042454
07:43:20|0.00042454
07:43:21|0.00042454
07:43:23|0.00042454
07:43:24|0.00042454
07:43:25|0.00042454
07:43:25|0.00042454
07:43:27|0.00042424
07:43:28|0.00042424
07:43:30|0.00042424
07:43:31|0.00042424
07:43:31|0.00042424
07:43:33|0.00042424
07:43:33|0.00042424
07:43:34|0.00042424
07:43:35|0.00042424
07:43:37|0.00042447
07:43:37|0.00042447
07:43:38|0.00042447
07:43:39|0.00042447
07:43:40|0.00042447
07:43:42|0.00042447
07:43:43|0.00042447
07:43:44|0.00042447
07:43:44|0.00042447
07:43:45|0.00042447
07:43:46|0.00042447
07:43:48|0.00042447
07:43:49|0.00042447
07:43:49|0.00042447
07:43:50|0.00042478
07:43:51|0.00042478
07:43:53|0.00042484
07:43:53|0.00042483
07:43:54|0.00042483
07:43:56|0.00042475
07:43:56|0.00042454
07:43:57|0.00042454
07:43:58|0.00042454
07:44:00|0.00042454
07:44:01|0.00042454
07:44:02|0.00042454
07:44:03|0.00042454
07:44:04|0.00042454
07:44:05|0.00042454
07:44:06|0.00042454
07:44:07|0.00042454
07:44:08|0.00042454
07:44:09|0.00042454
07:44:11|0.0004249
07:44:11|0.00042492
07:44:12|0.00042492
07:44:13|0.00042505
07:44:14|0.00042505
07:44:15|0.00042505
07:44:16|0.00042505
07:44:17|0.00042505
07:44:18|0.00042505
07:44:19|0.00042505
07:44:20|0.00042505
07:44:21|0.00042505
07:44:22|0.00042505
07:44:23|0.00042505
07:44:24|0.00042505
07:44:25|0.00042505
07:44:26|0.00042505
07:44:28|0.00042498
07:44:29|0.00042498
07:44:30|0.00042498
07:44:32|0.00042498
07:44:33|0.00042498
07:44:34|0.00042498
07:44:36|0.00042498
07:44:36|0.00042498
07:44:37|0.00042498
07:44:39|0.00042498
07:44:39|0.00042498
07:44:40|0.00042498
07:44:42|0.00042496
07:44:42|0.00042496
07:44:44|0.00042496
07:44:44|0.00042496
07:44:45|0.00042503
07:44:47|0.00042503
07:44:47|0.00042503
07:44:50|0.00042503
07:44:50|0.00042503
07:44:51|0.00042503
07:44:52|0.00042503
07:44:53|0.00042503
07:44:54|0.00042503
07:44:56|0.00042503
07:44:56|0.00042514
07:44:57|0.00042514
07:44:58|0.00042523
07:44:59|0.00042523
07:45:01|0.00042523
07:45:01|0.00042523
07:45:02|0.00042523
07:45:03|0.00042523
07:45:04|0.00042523
07:45:05|0.00042523
07:45:07|0.00042523
07:45:08|0.00042523
07:45:08|0.00042523
07:45:09|0.00042499
07:45:10|0.00042499
07:45:11|0.00042499
07:45:12|0.00042499
07:45:13|0.00042499
07:45:15|0.00042499
07:45:16|0.00042499
07:45:17|0.00042499
07:45:18|0.00042499
07:45:19|0.00042499
07:45:19|0.00042499
07:45:21|0.00042499
07:45:21|0.00042499
07:45:23|0.00042499
07:45:23|0.00042511
07:45:25|0.00042511
07:45:26|0.00042511
07:45:26|0.00042484
07:45:28|0.00042484
07:45:29|0.00042484
07:45:30|0.00042484
07:45:31|0.00042484
07:45:32|0.00042484
07:45:33|0.00042484
07:45:34|0.00042456
07:45:35|0.00042456
07:45:36|0.00042456
07:45:37|0.00042456
07:45:39|0.00042456
07:45:40|0.00042456
07:45:41|0.00042456
07:45:42|0.00042456
07:45:44|0.00042456
07:45:45|0.00042456
07:45:45|0.00042456
07:45:47|0.00042514
07:45:47|0.00042514
07:45:48|0.00042514
07:45:49|0.00042514
07:45:50|0.00042514
07:45:51|0.00042514
07:45:52|0.00042514
07:45:53|0.00042537
07:45:54|0.00042537
07:45:56|0.00042537
07:45:57|0.00042537
07:45:57|0.00042544
07:45:58|0.00042544
07:46:00|0.00042544
07:46:01|0.00042544
07:46:02|0.00042544
07:46:03|0.0004255
07:46:03|0.0004255
07:46:06|0.00042574
07:46:06|0.00042574
07:46:08|0.00042559
07:46:08|0.00042559
07:46:09|0.00042559
07:46:10|0.00042559
07:46:11|0.00042559
07:46:12|0.00042559
07:46:13|0.00042559
07:46:15|0.00042565
07:46:15|0.00042565
07:46:16|0.00042565
07:46:17|0.00042565
07:46:18|0.00042565
07:46:19|0.00042565
07:46:21|0.00042565
07:46:22|0.00042565
07:46:22|0.00042544
07:46:23|0.00042544
07:46:24|0.00042514
07:46:26|0.00042514
07:46:26|0.00042514
07:46:27|0.00042514
07:46:30|0.00042514
07:46:31|0.00042514
07:46:33|0.00042514
07:46:34|0.00042514
07:46:35|0.00042523
07:46:36|0.00042523
07:46:37|0.00042523
07:46:38|0.00042516
07:46:39|0.00042516
07:46:40|0.00042516
07:46:41|0.00042516
07:46:42|0.00042516
07:46:44|0.00042516
07:46:44|0.00042516
07:46:45|0.00042516
07:46:47|0.00042516
07:46:47|0.00042508
07:46:48|0.00042508
07:46:50|0.00042508
07:46:50|0.00042508
07:46:51|0.00042508
07:46:53|0.00042508
07:46:54|0.00042508
07:46:55|0.00042508
07:46:56|0.00042508
07:46:57|0.00042481
07:46:58|0.00042481
07:46:59|0.00042481
07:47:01|0.00042481
07:47:01|0.00042481
07:47:02|0.00042481
07:47:03|0.00042481
07:47:04|0.00042481
07:47:05|0.00042481
07:47:06|0.00042486
07:47:07|0.00042486
07:47:08|0.00042486
07:47:09|0.00042486
07:47:11|0.00042486
07:47:12|0.00042486
07:47:13|0.0004247
07:47:14|0.0004247
07:47:15|0.0004247
07:47:16|0.0004247
07:47:17|0.0004247
07:47:18|0.0004247
07:47:19|0.00042514
07:47:20|0.00042514
07:47:21|0.00042514
07:47:22|0.00042514
07:47:23|0.00042514
07:47:24|0.00042514
07:47:25|0.00042514
07:47:26|0.00042514
07:47:28|0.00042514
07:47:30|0.00042514
07:47:31|0.00042514
07:47:31|0.00042514
07:47:32|0.00042514
07:47:34|0.00042519
07:47:34|0.00042519
07:47:36|0.00042519
07:47:38|0.00042519
07:47:38|0.00042539
07:47:39|0.00042539
07:47:41|0.00042539
07:47:42|0.00042542
07:47:42|0.00042536
07:47:44|0.00042536
07:47:45|0.00042536
07:47:46|0.00042517
07:47:46|0.00042522
07:47:48|0.00042522
07:47:48|0.00042522
07:47:49|0.00042522
07:47:50|0.00042522
07:47:52|0.00042521
07:47:53|0.00042521
07:47:53|0.00042521
07:47:54|0.00042521
07:47:55|0.00042521
07:47:57|0.00042535
07:47:58|0.00042535
07:47:59|0.00042535
07:47:59|0.00042535
07:48:01|0.00042545
07:48:02|0.00042545
07:48:02|0.00042545
07:48:04|0.00042545
07:48:05|0.00042545
07:48:06|0.00042545
07:48:07|0.00042545
07:48:08|0.00042545
07:48:08|0.00042545
07:48:10|0.00042545
07:48:11|0.00042545
07:48:11|0.00042545
07:48:13|0.00042545
07:48:13|0.00042533
07:48:14|0.00042533
07:48:16|0.00042541
07:48:16|0.00042541
07:48:18|0.00042541
07:48:19|0.00042541
07:48:20|0.00042541
07:48:21|0.00042541
07:48:22|0.00042541
07:48:22|0.00042541
07:48:24|0.0004253
07:48:24|0.00042541
07:48:26|0.00042541
07:48:27|0.00042541
07:48:28|0.00042541
07:48:30|0.00042552
07:48:32|0.00042552
07:48:33|0.00042574
07:48:33|0.00042574
07:48:35|0.00042565
07:48:36|0.00042578
07:48:37|0.00042574
07:48:38|0.00042574
07:48:39|0.00042574
07:48:40|0.00042574
07:48:41|0.00042574
07:48:42|0.00042583
07:48:43|0.00042583
07:48:44|0.00042574
07:48:45|0.00042574
07:48:46|0.00042574
07:48:47|0.00042574
07:48:48|0.00042574
07:48:49|0.00042574
07:48:50|0.00042574
07:48:51|0.00042574
07:48:52|0.00042574
07:48:54|0.00042574
07:48:55|0.00042574
07:48:55|0.00042574
07:48:57|0.00042574
07:48:58|0.00042574
07:48:59|0.00042574
07:48:59|0.00042574
07:49:01|0.00042574
07:49:02|0.00042574
07:49:02|0.00042574
07:49:04|0.00042574
07:49:05|0.00042574
07:49:05|0.00042574
07:49:07|0.00042594
07:49:07|0.00042594
07:49:08|0.00042594
07:49:09|0.00042594
07:49:11|0.00042594
07:49:11|0.00042594
07:49:12|0.00042594
07:49:13|0.00042594
07:49:15|0.00042594
07:49:15|0.00042594
07:49:17|0.00042594
07:49:17|0.00042594
07:49:19|0.00042594
07:49:20|0.00042594
07:49:21|0.00042594
07:49:22|0.00042594
07:49:23|0.00042594
07:49:24|0.00042594
07:49:25|0.00042594
07:49:26|0.00042594
07:49:27|0.00042594
07:49:28|0.00042594
07:49:29|0.00042594
07:49:31|0.00042598
07:49:31|0.00042626
07:49:33|0.00042626
07:49:34|0.00042626
07:49:36|0.00042605
07:49:37|0.00042605
07:49:38|0.00042605
07:49:39|0.00042605
07:49:40|0.00042605
07:49:41|0.00042605
07:49:42|0.00042591
07:49:43|0.00042591
07:49:44|0.00042591
07:49:45|0.00042574
07:49:46|0.00042574
07:49:47|0.00042574
07:49:49|0.00042574
07:49:49|0.00042574
07:49:51|0.00042574
07:49:52|0.00042574
07:49:52|0.00042574
07:49:54|0.00042574
07:49:55|0.00042574
07:49:56|0.00042574
07:49:57|0.00042574
07:49:58|0.00042574
07:50:00|0.00042574
07:50:00|0.00042574
07:50:01|0.00042544
07:50:02|0.00042544
07:50:03|0.00042539
07:50:04|0.00042539
07:50:06|0.00042539
07:50:06|0.00042539
07:50:08|0.00042539
07:50:09|0.00042539
07:50:10|0.00042539
07:50:11|0.00042539
07:50:12|0.00042539
07:50:13|0.00042539
07:50:14|0.00042539
07:50:15|0.00042567
07:50:16|0.00042567
07:50:17|0.00042567
07:50:18|0.00042567
07:50:19|0.00042516
07:50:20|0.00042516
07:50:21|0.00042516
07:50:22|0.00042516
07:50:23|0.00042516
07:50:24|0.00042516
07:50:25|0.00042516
07:50:26|0.00042516
07:50:27|0.00042516
07:50:28|0.00042516
07:50:30|0.00042516
07:50:30|0.00042516
07:50:32|0.00042516
07:50:33|0.00042516
07:50:34|0.00042555
07:50:35|0.00042555
07:50:36|0.00042555
07:50:36|0.00042555
07:50:37|0.00042555
07:50:38|0.00042574
07:50:39|0.00042574
07:50:40|0.00042574
07:50:41|0.00042574
07:50:43|0.00042574
07:50:44|0.00042574
07:50:45|0.00042574
07:50:45|0.00042574
07:50:46|0.00042574
07:50:47|0.00042574
07:50:48|0.00042574
07:50:49|0.00042574
07:50:51|0.00042604
07:50:52|0.00042604
07:50:53|0.00042604
07:50:53|0.00042604
07:50:55|0.00042604
07:50:55|0.00042604
07:50:57|0.00042604
07:50:58|0.00042604
07:50:59|0.00042611
07:50:59|0.00042611
07:51:00|0.00042611
07:51:02|0.00042611
07:51:03|0.00042611
07:51:04|0.00042611
07:51:04|0.00042611
07:51:06|0.00042618
07:51:07|0.00042618
07:51:08|0.00042634
07:51:09|0.00042642
07:51:11|0.00042679
07:51:11|0.00042678
07:51:13|0.00042678
07:51:14|0.00042678
07:51:14|0.00042678
07:51:15|0.00042678
07:51:16|0.00042678
07:51:17|0.00042678
07:51:18|0.00042678
07:51:21|0.00042678
07:51:21|0.00042689
07:51:22|0.00042689
07:51:23|0.00042689
07:51:24|0.00042675
07:51:25|0.00042675
07:51:26|0.00042694
07:51:27|0.00042694
07:51:28|0.00042694
07:51:29|0.00042664
07:51:31|0.00042664
07:51:33|0.0004264
07:51:34|0.00042632
07:51:35|0.00042632
07:51:36|0.00042632
07:51:37|0.00042643
07:51:38|0.00042643
07:51:39|0.00042643
07:51:39|0.00042643
07:51:41|0.00042643
07:51:41|0.00042643
07:51:43|0.00042643
07:51:45|0.00042643
07:51:46|0.00042641
07:51:48|0.00042641
07:51:48|0.00042629
07:51:49|0.00042629
07:51:50|0.00042629
07:51:51|0.00042629
07:51:52|0.00042629
07:51:53|0.00042629
07:51:54|0.00042629
07:51:55|0.00042629
07:51:56|0.00042629
07:51:58|0.00042629
07:51:58|0.00042629
07:51:59|0.00042629
07:52:00|0.00042629
07:52:01|0.00042629
07:52:03|0.00042629
07:52:03|0.00042624
07:52:05|0.00042638
07:52:05|0.00042638
07:52:06|0.00042638
07:52:08|0.00042638
07:52:08|0.00042638
07:52:10|0.00042638
07:52:10|0.00042638
07:52:11|0.00042638
07:52:12|0.00042638
07:52:14|0.00042638
07:52:15|0.00042638
07:52:15|0.00042638
07:52:16|0.00042638
07:52:17|0.00042638
07:52:18|0.00042638
07:52:20|0.00042638
07:52:20|0.00042638
07:52:21|0.00042638
07:52:22|0.00042638
07:52:23|0.00042638
07:52:25|0.00042638
07:52:25|0.00042638
07:52:26|0.00042638
07:52:28|0.00042638
07:52:28|0.00042638
07:52:29|0.00042638
07:52:32|0.00042638
07:52:33|0.00042638
07:52:34|0.00042638
07:52:35|0.00042651
07:52:36|0.00042651
07:52:37|0.00042651
07:52:38|0.00042651
07:52:40|0.00042651
07:52:40|0.00042651
07:52:42|0.00042652
07:52:42|0.00042652
07:52:44|0.00042652
07:52:45|0.00042652
07:52:46|0.00042652
07:52:47|0.00042652
07:52:49|0.00042652
07:52:50|0.00042615
07:52:50|0.00042625
07:52:52|0.00042629
07:52:52|0.00042629
07:52:54|0.00042629
07:52:54|0.00042615
07:52:55|0.00042615
07:52:57|0.00042615
07:52:57|0.00042615
07:52:59|0.00042615
07:52:59|0.00042613
07:53:00|0.00042604
07:53:02|0.00042604
07:53:03|0.00042582
07:53:03|0.00042582
07:53:04|0.00042582
07:53:05|0.00042582
07:53:07|0.00042582
07:53:08|0.00042582
07:53:10|0.00042582
07:53:11|0.00042582
07:53:12|0.00042582
07:53:14|0.00042582
07:53:14|0.00042582
07:53:16|0.00042582
07:53:17|0.00042582
07:53:17|0.00042582
07:53:19|0.00042571
07:53:19|0.00042571
07:53:21|0.00042571
07:53:21|0.00042571
07:53:22|0.00042571
07:53:24|0.00042571
07:53:25|0.00042571
07:53:26|0.00042571
07:53:27|0.00042571
07:53:28|0.00042563
07:53:29|0.00042563
07:53:29|0.00042563
07:53:30|0.00042563
07:53:33|0.00042563
07:53:33|0.00042549
07:53:35|0.00042549
07:53:35|0.00042549
07:53:37|0.00042549
07:53:37|0.00042549
07:53:39|0.00042549
07:53:39|0.00042549
07:53:40|0.00042549
07:53:41|0.00042549
07:53:42|0.00042549
07:53:44|0.00042549
07:53:44|0.00042549
07:53:46|0.00042549
07:53:47|0.00042549
07:53:48|0.00042549
07:53:49|0.00042532
07:53:49|0.00042549
07:53:51|0.00042549
07:53:51|0.00042549
07:53:53|0.00042549
07:53:54|0.00042549
07:53:54|0.00042549
07:53:55|0.00042549
07:53:56|0.00042549
07:53:57|0.00042562
07:53:59|0.00042562
07:53:59|0.00042562
07:54:00|0.00042562
07:54:02|0.00042562
07:54:02|0.00042562
07:54:03|0.00042562
07:54:04|0.00042562
07:54:06|0.00042562
07:54:07|0.00042562
07:54:08|0.00042562
07:54:08|0.00042531
07:54:09|0.00042531
07:54:11|0.00042531
07:54:11|0.00042543
07:54:12|0.00042543
07:54:13|0.00042536
07:54:14|0.00042536
07:54:16|0.00042536
07:54:16|0.00042536
07:54:18|0.00042536
07:54:18|0.00042536
07:54:19|0.00042536
07:54:20|0.00042536
07:54:21|0.00042536
07:54:22|0.00042536
07:54:23|0.00042536
07:54:24|0.00042536
07:54:26|0.00042536
07:54:27|0.00042536
07:54:27|0.00042536
07:54:29|0.00042536
07:54:29|0.00042536
07:54:31|0.00042536
07:54:33|0.00042536
07:54:33|0.00042536
07:54:34|0.00042531
07:54:35|0.00042531
07:54:37|0.00042531
07:54:38|0.00042531
07:54:39|0.00042531
07:54:40|0.00042574
07:54:41|0.00042574
07:54:43|0.00042574
07:54:43|0.00042574
07:54:45|0.00042574
07:54:46|0.00042574
07:54:46|0.00042574
07:54:48|0.00042574
07:54:48|0.00042574
07:54:49|0.00042574
07:54:51|0.00042574
07:54:52|0.00042574
07:54:53|0.00042574
07:54:53|0.00042574
07:54:55|0.00042574
07:54:55|0.00042574
07:54:57|0.00042574
07:54:58|0.00042574
07:54:59|0.00042574
07:55:00|0.00042574
07:55:01|0.00042574
07:55:02|0.00042574
07:55:03|0.00042574
07:55:04|0.00042574
07:55:05|0.00042574
07:55:06|0.00042574
07:55:07|0.00042574
07:55:08|0.00042574
07:55:09|0.00042574
07:55:11|0.00042574
07:55:11|0.00042574
07:55:12|0.00042574
07:55:13|0.00042574
07:55:14|0.00042574
07:55:15|0.00042574
07:55:17|0.00042574
07:55:17|0.00042596
07:55:19|0.00042596
07:55:20|0.00042596
07:55:21|0.00042604
07:55:21|0.00042604
07:55:23|0.00042628
07:55:23|0.00042628
07:55:24|0.00042633
07:55:25|0.00042633
07:55:26|0.00042633
07:55:28|0.00042633
07:55:28|0.00042633
07:55:30|0.00042633
07:55:31|0.00042633
07:55:32|0.00042649
07:55:32|0.00042639
07:55:33|0.00042645
07:55:34|0.00042645
07:55:36|0.00042645
07:55:36|0.00042645
07:55:38|0.00042645
07:55:38|0.00042645
07:55:41|0.00042645
07:55:41|0.00042645
07:55:43|0.00042645
07:55:44|0.00042645
07:55:45|0.00042645
07:55:46|0.00042645
07:55:46|0.00042645
07:55:47|0.00042645
07:55:48|0.00042653
07:55:50|0.00042653
07:55:50|0.00042653
07:55:52|0.00042653
07:55:52|0.00042653
07:55:54|0.00042653
07:55:56|0.00042653
07:55:56|0.00042653
07:55:57|0.00042664
07:55:58|0.00042664
07:55:59|0.00042664
07:56:00|0.00042664
07:56:01|0.00042664
07:56:02|0.00042664
07:56:03|0.00042636
07:56:04|0.00042636
07:56:05|0.00042636
07:56:06|0.00042636
07:56:07|0.00042636
07:56:08|0.00042636
07:56:09|0.00042636
07:56:11|0.00042636
07:56:11|0.00042636
07:56:13|0.00042636
07:56:13|0.00042636
07:56:14|0.00042626
07:56:15|0.00042626
07:56:16|0.00042626
07:56:19|0.00042626
07:56:19|0.00042626
07:56:20|0.00042626
07:56:21|0.00042664
07:56:22|0.00042666
07:56:23|0.0004267
07:56:24|0.00042686
07:56:25|0.00042686
07:56:26|0.00042686
07:56:27|0.00042686
07:56:28|0.00042694
07:56:29|0.00042694
07:56:30|0.00042694
07:56:31|0.00042701
07:56:32|0.00042683
07:56:33|0.00042683
07:56:34|0.00042683
07:56:35|0.00042683
07:56:36|0.00042683
07:56:38|0.00042683
07:56:39|0.00042683
07:56:40|0.00042683
07:56:41|0.00042683
07:56:42|0.00042683
07:56:43|0.00042719
07:56:44|0.00042719
07:56:45|0.00042754
07:56:46|0.00042753
07:56:48|0.00042753
07:56:50|0.00042753
07:56:51|0.00042755
07:56:51|0.00042755
07:56:52|0.00042755
07:56:54|0.00042748
07:56:54|0.00042748
07:56:55|0.00042748
07:56:57|0.00042748
07:56:58|0.00042748
07:57:00|0.00042748
07:57:00|0.00042748
07:57:01|0.00042748
07:57:02|0.00042748
07:57:04|0.00042748
07:57:05|0.00042748
07:57:06|0.00042737
07:57:07|0.00042737
07:57:08|0.00042724
07:57:09|0.00042724
07:57:10|0.00042724
07:57:11|0.00042724
07:57:12|0.00042724
07:57:13|0.00042724
07:57:14|0.00042704
07:57:15|0.00042704
07:57:16|0.00042704
07:57:17|0.00042704
07:57:18|0.00042704
07:57:19|0.00042704
07:57:20|0.00042704
07:57:21|0.00042704
07:57:22|0.00042704
07:57:23|0.00042704
07:57:24|0.00042704
07:57:25|0.0004272
07:57:26|0.0004272
07:57:27|0.0004272
07:57:28|0.0004272
07:57:29|0.0004272
07:57:30|0.0004272
07:57:31|0.0004272
07:57:32|0.0004272
07:57:33|0.0004272
07:57:35|0.00042682
07:57:36|0.00042682
07:57:37|0.00042682
07:57:37|0.00042682
07:57:39|0.00042682
07:57:39|0.00042682
07:57:41|0.00042682
07:57:42|0.00042682
07:57:43|0.00042682
07:57:43|0.00042682
07:57:45|0.00042682
07:57:47|0.00042724
07:57:49|0.00042718
07:57:49|0.00042709
07:57:50|0.00042709
07:57:51|0.00042709
07:57:52|0.00042709
07:57:53|0.00042709
07:57:54|0.00042709
07:57:55|0.00042709
07:57:56|0.00042709
07:57:57|0.00042709
07:57:58|0.00042697
07:58:00|0.00042697
07:58:01|0.00042697
07:58:03|0.00042697
07:58:03|0.00042714
07:58:04|0.00042714
07:58:05|0.00042714
07:58:07|0.00042714
07:58:08|0.00042714
07:58:09|0.00042714
07:58:10|0.00042714
07:58:11|0.00042714
07:58:12|0.00042714
07:58:13|0.00042714
07:58:14|0.0004267
07:58:15|0.0004267
07:58:16|0.0004267
07:58:17|0.0004267
07:58:18|0.00042694
07:58:19|0.00042694
07:58:20|0.00042694
07:58:21|0.00042694
07:58:22|0.00042694
07:58:23|0.00042694
07:58:24|0.00042694
07:58:25|0.00042694
07:58:26|0.00042694
07:58:27|0.00042694
07:58:28|0.00042694
07:58:29|0.00042694
07:58:30|0.00042694
07:58:31|0.00042694
07:58:32|0.00042694
07:58:33|0.00042694
07:58:34|0.00042672
07:58:35|0.00042672
07:58:36|0.00042672
07:58:37|0.00042672
07:58:39|0.00042672
07:58:40|0.00042672
07:58:41|0.00042672
07:58:42|0.00042672
07:58:43|0.00042672
07:58:44|0.00042672
07:58:45|0.00042672
07:58:46|0.00042672
07:58:47|0.00042672
07:58:48|0.00042672
07:58:49|0.00042672
07:58:50|0.00042672
07:58:51|0.00042724
07:58:52|0.00042724
07:58:53|0.00042724
07:58:54|0.00042724
07:58:55|0.00042724
07:58:56|0.00042724
07:58:57|0.00042724
07:58:59|0.00042724
07:58:59|0.00042724
07:59:00|0.00042724
07:59:01|0.00042724
07:59:02|0.00042724
07:59:03|0.00042724
07:59:04|0.00042724
07:59:05|0.00042724
07:59:06|0.00042724
07:59:07|0.00042724
07:59:08|0.00042724
07:59:09|0.00042734
07:59:10|0.00042734
07:59:11|0.00042762
07:59:12|0.00042765
07:59:14|0.00042765
07:59:15|0.00042765
07:59:16|0.00042765
07:59:17|0.00042765
07:59:18|0.00042765
07:59:19|0.00042765
07:59:20|0.00042765
07:59:21|0.00042765
07:59:22|0.00042765
07:59:23|0.00042765
07:59:24|0.00042765
07:59:25|0.00042802
07:59:26|0.00042802
07:59:27|0.00042747
07:59:28|0.00042747
07:59:29|0.00042747
07:59:30|0.00042747
07:59:31|0.00042747
07:59:32|0.00042747
07:59:33|0.00042747
07:59:34|0.00042756
07:59:35|0.00042756
07:59:36|0.00042756
07:59:38|0.00042756
07:59:40|0.00042756
07:59:41|0.00042756
07:59:41|0.00042756
07:59:42|0.00042756
07:59:43|0.00042756
07:59:44|0.00042775
07:59:46|0.00042775
07:59:46|0.00042775
07:59:47|0.00042775
07:59:48|0.00042755
07:59:50|0.00042784
07:59:50|0.00042784
07:59:51|0.00042784
07:59:52|0.00042784
07:59:53|0.00042754
07:59:55|0.00042754
07:59:56|0.00042754
07:59:56|0.00042754
07:59:57|0.00042754
07:59:59|0.00042763
08:00:01|0.00042763
08:00:02|0.00042763
08:00:02|0.00042776
08:00:04|0.00042776
08:00:04|0.00042776
08:00:05|0.00042776
08:00:06|0.00042776
08:00:08|0.00042776
08:00:08|0.00042776
08:00:09|0.00042776
08:00:10|0.00042758
08:00:12|0.00042758
08:00:12|0.00042758
08:00:13|0.00042758
08:00:15|0.00042758
08:00:15|0.00042763
08:00:16|0.00042763
08:00:18|0.00042763
08:00:18|0.00042763
08:00:20|0.00042729
08:00:21|0.00042729
08:00:21|0.00042694
08:00:22|0.00042694
08:00:23|0.00042694
08:00:24|0.00042694
08:00:25|0.00042694
08:00:27|0.00042675
08:00:28|0.00042675
08:00:29|0.00042675
08:00:30|0.00042675
08:00:31|0.00042682
08:00:31|0.00042682
08:00:34|0.00042682
08:00:34|0.00042665
08:00:37|0.00042667
08:00:37|0.00042667
08:00:38|0.00042667
08:00:39|0.00042667
08:00:40|0.00042667
08:00:41|0.00042667
08:00:42|0.00042667
08:00:43|0.00042667
08:00:44|0.00042724
08:00:45|0.00042724
08:00:46|0.00042724
08:00:48|0.00042724
08:00:48|0.00042724
08:00:49|0.00042724
08:00:50|0.00042724
08:00:51|0.00042724
08:00:52|0.00042694
08:00:53|0.00042694
08:00:55|0.00042669
08:00:56|0.00042669
08:00:57|0.00042669
08:00:58|0.00042669
08:00:59|0.00042669
08:01:00|0.00042669
08:01:02|0.00042669
08:01:03|0.00042669
08:01:03|0.00042669
08:01:05|0.00042669
08:01:06|0.00042669
08:01:06|0.00042669
08:01:07|0.00042669
08:01:09|0.00042669
08:01:10|0.00042669
08:01:11|0.00042669
08:01:12|0.00042669
08:01:13|0.00042669
08:01:14|0.00042669
08:01:15|0.00042692
08:01:15|0.00042692
08:01:18|0.00042724
08:01:20|0.00042724
08:01:21|0.00042724
08:01:22|0.00042766
08:01:24|0.00042766
08:01:25|0.00042766
08:01:26|0.00042784
08:01:27|0.00042784
08:01:28|0.00042784
08:01:29|0.00042784
08:01:30|0.00042784
08:01:31|0.00042809
08:01:32|0.00042803
08:01:32|0.00042803
08:01:34|0.00042804
08:01:35|0.00042804
08:01:36|0.00042803
08:01:36|0.00042803
08:01:39|0.00042803
08:01:40|0.00042803
08:01:42|0.00042803
08:01:42|0.00042803
08:01:43|0.00042803
08:01:44|0.00042803
08:01:45|0.0004278
08:01:47|0.0004278
08:01:47|0.0004278
08:01:49|0.0004278
08:01:50|0.0004278
08:01:51|0.00042754
08:01:52|0.00042754
08:01:53|0.00042754
08:01:54|0.00042754
08:01:55|0.00042754
08:01:57|0.00042722
08:01:58|0.00042712
08:01:59|0.00042711
08:02:00|0.00042711
08:02:01|0.00042711
08:02:01|0.00042711
08:02:02|0.00042711
08:02:03|0.00042695
08:02:05|0.00042695
08:02:05|0.00042695
08:02:06|0.00042695
08:02:08|0.00042695
08:02:09|0.00042695
08:02:10|0.000427
08:02:11|0.000427
08:02:11|0.00042694
08:02:13|0.00042685
08:02:13|0.00042685
08:02:15|0.00042674
08:02:15|0.00042674
08:02:16|0.00042674
08:02:17|0.00042674
08:02:19|0.00042674
08:02:19|0.00042674
08:02:20|0.00042674
08:02:23|0.00042674
08:02:24|0.00042664
08:02:24|0.00042656
08:02:27|0.00042655
08:02:27|0.00042655
08:02:28|0.00042694
08:02:29|0.00042694
08:02:30|0.00042639
08:02:31|0.00042639
08:02:32|0.00042639
08:02:33|0.00042639
08:02:34|0.00042639
08:02:35|0.00042639
08:02:36|0.00042639
08:02:37|0.00042639
08:02:38|0.00042639
08:02:40|0.00042639
08:02:41|0.00042639
08:02:43|0.00042639
08:02:43|0.00042639
08:02:44|0.00042639
08:02:46|0.00042639
08:02:48|0.00042639
08:02:48|0.00042639
08:02:50|0.00042639
08:02:51|0.00042639
08:02:52|0.00042639
08:02:53|0.00042639
08:02:53|0.00042639
08:02:55|0.00042639
08:02:55|0.00042639
08:02:56|0.00042639
08:02:58|0.00042639
08:02:58|0.00042639
08:03:00|0.00042694
08:03:00|0.00042694
08:03:02|0.00042694
08:03:03|0.00042694
08:03:03|0.00042694
08:03:05|0.00042694
08:03:05|0.00042694
08:03:08|0.00042709
08:03:09|0.00042691
08:03:09|0.00042691
08:03:10|0.00042691
08:03:12|0.00042691
08:03:12|0.00042691
08:03:14|0.00042691
08:03:15|0.00042691
08:03:16|0.00042691
08:03:17|0.00042691
08:03:18|0.00042691
08:03:18|0.00042686
08:03:19|0.00042722
08:03:21|0.00042722
08:03:21|0.00042724
08:03:22|0.00042724
08:03:23|0.00042724
08:03:25|0.00042724
08:03:26|0.00042724
08:03:27|0.00042724
08:03:28|0.00042724
08:03:30|0.00042724
08:03:31|0.00042724
08:03:31|0.00042724
08:03:32|0.00042734
08:03:34|0.00042734
08:03:34|0.00042741
08:03:36|0.00042726
08:03:36|0.00042726
08:03:38|0.00042725
08:03:38|0.00042725
08:03:39|0.00042725
08:03:40|0.00042732
08:03:41|0.00042732
08:03:42|0.00042732
08:03:43|0.00042732
08:03:45|0.00042732
08:03:45|0.00042732
08:03:46|0.00042732
08:03:48|0.00042732
08:03:48|0.00042732
08:03:49|0.00042732
08:03:50|0.00042732
08:03:51|0.00042732
08:03:53|0.00042732
08:03:53|0.00042732
08:03:54|0.00042732
08:03:55|0.00042732
08:03:56|0.00042732
08:03:59|0.00042664
08:04:00|0.00042664
08:04:01|0.00042664
08:04:02|0.00042664
08:04:03|0.00042664
08:04:04|0.00042664
08:04:05|0.00042664
08:04:06|0.00042664
08:04:07|0.00042664
08:04:08|0.00042664
08:04:09|0.00042664
08:04:10|0.00042664
08:04:11|0.00042664
08:04:12|0.00042664
08:04:13|0.00042664
08:04:14|0.0004265
08:04:15|0.00042649
08:04:16|0.00042649
08:04:17|0.00042649
08:04:18|0.00042649
08:04:19|0.00042625
08:04:20|0.00042628
08:04:21|0.00042628
08:04:22|0.00042625
08:04:23|0.00042625
08:04:24|0.00042614
08:04:25|0.00042611
08:04:26|0.00042612
08:04:27|0.00042612
08:04:29|0.00042634
08:04:30|0.00042644
08:04:31|0.00042661
08:04:32|0.00042661
08:04:33|0.00042661
08:04:34|0.00042661
08:04:35|0.00042661
08:04:36|0.00042661
08:04:38|0.00042661
08:04:39|0.00042661
08:04:40|0.00042661
08:04:40|0.00042661
08:04:43|0.00042661
08:04:45|0.00042661
08:04:46|0.00042661
08:04:48|0.00042652
08:04:49|0.00042652
08:04:49|0.00042652
08:04:51|0.00042652
08:04:52|0.00042652
08:04:53|0.00042652
08:04:53|0.00042652
08:04:55|0.00042652
08:04:56|0.00042652
08:04:57|0.00042664
08:04:58|0.00042664
08:04:59|0.00042664
08:05:00|0.00042664
08:05:01|0.00042664
08:05:03|0.00042664
08:05:04|0.00042664
08:05:05|0.00042664
08:05:06|0.00042664
08:05:07|0.00042664
08:05:08|0.00042664
08:05:09|0.00042664
08:05:11|0.00042664
08:05:12|0.00042664
08:05:12|0.00042664
08:05:15|0.00042664
08:05:15|0.00042664
08:05:16|0.00042664
08:05:17|0.00042664
08:05:18|0.00042664
08:05:19|0.00042664
08:05:20|0.00042664
08:05:21|0.00042664
08:05:22|0.00042664
08:05:23|0.00042664
08:05:24|0.00042664
08:05:26|0.00042664
08:05:26|0.00042664
08:05:27|0.00042664
08:05:28|0.00042664
08:05:29|0.00042664
08:05:30|0.00042664
08:05:31|0.00042664
08:05:32|0.00042637
08:05:34|0.00042637
08:05:34|0.00042637
08:05:35|0.00042637
08:05:36|0.00042637
08:05:37|0.00042637
08:05:38|0.00042637
08:05:39|0.00042631
08:05:41|0.00042631
08:05:42|0.00042631
08:05:43|0.00042625
08:05:44|0.00042625
08:05:45|0.00042625
08:05:46|0.00042625
08:05:47|0.00042664
08:05:48|0.00042664
08:05:49|0.00042679
08:05:50|0.00042684
08:05:51|0.00042684
08:05:52|0.00042684
08:05:53|0.00042684
08:05:54|0.00042684
08:05:55|0.00042684
08:05:56|0.00042685
08:05:57|0.00042694
08:05:59|0.00042694
08:06:00|0.00042694
08:06:01|0.00042694
08:06:02|0.00042694
08:06:02|0.00042694
08:06:03|0.00042664
08:06:05|0.00042664
08:06:05|0.00042664
08:06:07|0.00042664
08:06:08|0.00042664
08:06:09|0.00042664
08:06:10|0.00042664
08:06:10|0.00042664
08:06:12|0.00042664
08:06:13|0.00042664
08:06:15|0.00042664
08:06:16|0.00042664
08:06:16|0.00042664
08:06:17|0.00042664
08:06:18|0.00042664
08:06:20|0.00042664
08:06:20|0.00042654
08:06:21|0.00042654
08:06:22|0.00042654
08:06:23|0.00042654
08:06:24|0.00042654
08:06:25|0.00042654
08:06:26|0.00042636
08:06:27|0.00042636
08:06:28|0.00042636
08:06:29|0.00042636
08:06:30|0.00042636
08:06:31|0.00042636
08:06:32|0.00042636
08:06:33|0.00042636
08:06:34|0.00042636
08:06:35|0.00042636
08:06:36|0.00042636
08:06:37|0.00042636
08:06:38|0.00042636
08:06:39|0.00042636
08:06:40|0.00042636
08:06:42|0.00042636
08:06:43|0.00042636
08:06:44|0.00042636
08:06:45|0.00042634
08:06:46|0.00042634
08:06:47|0.00042604
08:06:48|0.00042604
08:06:49|0.00042601
08:06:50|0.00042601
08:06:51|0.00042601
08:06:52|0.00042601
08:06:53|0.00042601
08:06:54|0.00042601
08:06:56|0.00042601
08:06:57|0.00042581
08:06:58|0.00042581
08:07:00|0.00042581
08:07:01|0.00042581
08:07:01|0.00042581
08:07:03|0.00042581
08:07:04|0.00042581
08:07:05|0.00042581
08:07:06|0.00042581
08:07:07|0.00042581
08:07:07|0.0004258
08:07:09|0.0004258
08:07:10|0.0004258
08:07:12|0.00042583
08:07:12|0.00042583
08:07:13|0.00042583
08:07:14|0.00042583
08:07:15|0.00042583
08:07:17|0.00042583
08:07:18|0.00042583
08:07:19|0.00042583
08:07:19|0.00042587
08:07:20|0.00042587
08:07:21|0.00042587
08:07:22|0.00042561
08:07:23|0.00042574
08:07:24|0.00042574
08:07:25|0.00042574
08:07:26|0.00042574
08:07:28|0.00042594
08:07:28|0.00042594
08:07:31|0.00042594
08:07:31|0.00042594
08:07:32|0.00042565
08:07:33|0.00042565
08:07:34|0.00042565
08:07:35|0.00042565
08:07:36|0.00042565
08:07:37|0.00042565
08:07:38|0.00042565
08:07:39|0.00042565
08:07:40|0.00042565
08:07:42|0.00042565
08:07:43|0.00042565
08:07:44|0.00042565
08:07:45|0.00042565
08:07:46|0.00042565
08:07:47|0.00042558
08:07:49|0.00042558
08:07:51|0.00042549
08:07:51|0.00042549
08:07:53|0.00042544
08:07:53|0.00042544
08:07:55|0.00042544
08:07:56|0.00042544
08:07:57|0.00042544
08:07:58|0.00042544
08:08:00|0.00042544
08:08:01|0.00042544
08:08:02|0.00042544
08:08:03|0.00042544
08:08:04|0.00042544
08:08:05|0.00042544
08:08:06|0.00042544
08:08:07|0.00042554
08:08:08|0.00042554
08:08:09|0.00042554
08:08:10|0.00042554
08:08:11|0.00042554
08:08:13|0.00042574
08:08:14|0.00042574
08:08:15|0.00042574
08:08:16|0.00042574
08:08:17|0.00042574
08:08:18|0.00042592
08:08:19|0.00042592
08:08:21|0.00042592
08:08:22|0.00042592
08:08:23|0.00042592
08:08:24|0.00042576
08:08:25|0.00042576
08:08:26|0.00042576
08:08:26|0.00042576
08:08:27|0.00042576
08:08:29|0.00042576
08:08:30|0.00042576
08:08:32|0.00042576
08:08:32|0.00042576
08:08:33|0.00042576
08:08:34|0.00042544
08:08:35|0.00042539
08:08:36|0.00042533
08:08:37|0.00042533
08:08:38|0.00042533
08:08:40|0.00042533
08:08:41|0.00042533
08:08:43|0.00042533
08:08:44|0.00042533
08:08:46|0.00042533
08:08:46|0.00042533
08:08:48|0.00042533
08:08:49|0.00042533
08:08:50|0.00042533
08:08:51|0.00042533
08:08:52|0.00042533
08:08:53|0.00042533
08:08:54|0.00042533
08:08:55|0.00042533
08:08:56|0.00042533
08:08:57|0.00042533
08:08:58|0.00042533
08:09:00|0.00042533
08:09:01|0.00042571
08:09:02|0.00042571
08:09:03|0.00042571
08:09:04|0.00042571
08:09:05|0.00042571
08:09:06|0.00042571
08:09:07|0.00042571
08:09:08|0.00042571
08:09:09|0.00042571
08:09:10|0.00042574
08:09:11|0.00042574
08:09:12|0.00042574
08:09:13|0.00042574
08:09:14|0.00042574
08:09:15|0.00042574
08:09:17|0.00042574
08:09:17|0.00042574
08:09:19|0.00042574
08:09:19|0.00042574
08:09:20|0.00042574
08:09:22|0.00042574
08:09:23|0.00042574
08:09:24|0.00042574
08:09:25|0.00042574
08:09:26|0.00042574
08:09:27|0.00042574
08:09:28|0.00042565
08:09:29|0.00042565
08:09:30|0.00042565
08:09:31|0.00042565
08:09:32|0.00042565
08:09:33|0.00042572
08:09:34|0.00042572
08:09:35|0.00042544
08:09:36|0.00042544
08:09:37|0.00042529
08:09:37|0.00042529
08:09:38|0.00042529
08:09:40|0.00042529
08:09:41|0.00042529
08:09:42|0.00042529
08:09:43|0.00042529
08:09:44|0.00042527
08:09:46|0.00042527
08:09:47|0.00042527
08:09:48|0.00042527
08:09:48|0.00042499
08:09:50|0.000425
08:09:51|0.000425
08:09:52|0.000425
08:09:53|0.000425
08:09:54|0.000425
08:09:54|0.000425
08:09:55|0.000425
08:09:57|0.000425
08:09:58|0.000425
08:09:59|0.000425
08:10:00|0.000425
08:10:01|0.000425
08:10:02|0.000425
08:10:03|0.000425
08:10:04|0.000425
08:10:05|0.000425
08:10:06|0.000425
08:10:07|0.000425
08:10:09|0.000425
08:10:09|0.000425
08:10:10|0.000425
08:10:11|0.000425
08:10:13|0.000425
08:10:13|0.000425
08:10:14|0.000425
08:10:16|0.000425
08:10:17|0.000425
08:10:18|0.000425
08:10:19|0.000425
08:10:19|0.000425
08:10:21|0.000425
08:10:22|0.000425
08:10:22|0.000425
08:10:23|0.000425
08:10:24|0.000425
08:10:26|0.000425
08:10:27|0.000425
08:10:28|0.000425
08:10:28|0.000425
08:10:31|0.000425
08:10:31|0.000425
08:10:34|0.000425
08:10:34|0.000425
08:10:35|0.000425
08:10:36|0.00042485
08:10:37|0.00042485
08:10:38|0.00042485
08:10:39|0.00042485
08:10:40|0.00042485
08:10:41|0.00042485
08:10:42|0.00042482
08:10:43|0.00042501
08:10:44|0.00042428
08:10:45|0.00042441
08:10:47|0.00042459
08:10:48|0.00042459
08:10:49|0.00042291
08:10:50|0.00042401
08:10:51|0.00042401
08:10:52|0.00042336
08:10:53|0.00042424
08:10:54|0.00042406
08:10:56|0.00042424
08:10:56|0.00042444
08:10:58|0.00042473
08:10:59|0.00042473
08:11:00|0.00042473
08:11:01|0.00042473
08:11:02|0.00042473
08:11:03|0.00042473
08:11:05|0.00042424
08:11:07|0.00042436
08:11:07|0.00042436
08:11:08|0.00042436
08:11:10|0.00042436
08:11:11|0.00042446
08:11:12|0.00042446
08:11:12|0.00042446
08:11:13|0.00042446
08:11:15|0.00042446
08:11:16|0.00042446
08:11:17|0.00042446
08:11:17|0.00042446
08:11:19|0.00042446
08:11:19|0.00042446
08:11:21|0.00042446
08:11:22|0.00042446
08:11:22|0.00042446
08:11:23|0.00042443
08:11:24|0.00042443
08:11:26|0.00042443
08:11:27|0.00042443
08:11:27|0.00042443
08:11:29|0.00042443
08:11:30|0.00042443
08:11:31|0.00042443
08:11:32|0.00042452
08:11:33|0.00042462
08:11:34|0.0004244
08:11:35|0.00042479
08:11:36|0.00042484
08:11:37|0.00042484
08:11:38|0.00042484
08:11:39|0.00042484
08:11:40|0.00042454
08:11:41|0.00042454
08:11:42|0.00042454
08:11:43|0.00042454
08:11:44|0.00042467
08:11:46|0.00042464
08:11:46|0.00042449
08:11:47|0.00042471
08:11:49|0.00042471
08:11:51|0.00042484
08:11:51|0.00042493
08:11:52|0.00042493
08:11:54|0.00042493
08:11:55|0.00042493
08:11:56|0.00042514
08:11:57|0.00042514
08:11:58|0.00042514
08:11:59|0.00042504
08:12:00|0.00042484
08:12:02|0.00042484
08:12:02|0.00042484
08:12:04|0.00042484
08:12:05|0.00042484
08:12:06|0.00042484
08:12:06|0.00042484
08:12:09|0.00042454
08:12:09|0.00042454
08:12:10|0.00042438
08:12:11|0.00042426
08:12:12|0.00042426
08:12:13|0.00042426
08:12:14|0.00042426
08:12:16|0.00042426
08:12:16|0.0004243
08:12:18|0.0004243
08:12:18|0.0004243
08:12:19|0.0004243
08:12:21|0.0004243
08:12:21|0.0004243
08:12:22|0.00042445
08:12:23|0.00042445
08:12:25|0.00042445
08:12:26|0.00042445
08:12:26|0.00042445
08:12:27|0.00042445
08:12:29|0.00042445
08:12:29|0.00042445
08:12:30|0.00042445
08:12:31|0.00042445
08:12:32|0.00042445
08:12:33|0.00042445
08:12:34|0.00042445
08:12:35|0.0004244
08:12:36|0.0004244
08:12:38|0.0004244
08:12:38|0.00042424
08:12:39|0.00042424
08:12:40|0.00042424
08:12:41|0.00042394
08:12:43|0.00042403
08:12:43|0.00042403
08:12:44|0.00042403
08:12:47|0.00042403
08:12:47|0.00042403
08:12:49|0.00042403
08:12:49|0.00042403
08:12:50|0.00042403
08:12:52|0.00042403
08:12:53|0.00042403
08:12:53|0.00042403
08:12:54|0.00042403
08:12:55|0.00042403
08:12:56|0.00042403
08:12:57|0.00042403
08:13:00|0.00042401
08:13:00|0.00042401
08:13:01|0.00042401
08:13:02|0.00042401
08:13:03|0.00042401
08:13:04|0.00042401
08:13:05|0.00042401
08:13:07|0.00042401
08:13:08|0.00042401
08:13:09|0.00042401
08:13:10|0.00042396
08:13:11|0.00042386
08:13:12|0.00042386
08:13:13|0.00042386
08:13:14|0.00042386
08:13:15|0.00042386
08:13:16|0.00042386
08:13:17|0.00042386
08:13:18|0.00042386
08:13:19|0.00042386
08:13:20|0.00042386
08:13:21|0.00042394
08:13:22|0.00042394
08:13:23|0.00042394
08:13:24|0.00042394
08:13:25|0.00042394
08:13:26|0.00042394
08:13:27|0.00042394
08:13:28|0.00042424
08:13:29|0.00042424
08:13:30|0.00042424
08:13:31|0.00042424
08:13:32|0.00042424
08:13:33|0.00042424
08:13:34|0.00042424
08:13:35|0.00042424
08:13:36|0.00042424
08:13:37|0.00042424
08:13:38|0.00042424
08:13:39|0.00042424
08:13:40|0.00042424
08:13:41|0.00042439
08:13:42|0.00042439
08:13:43|0.00042439
08:13:44|0.00042439
08:13:45|0.0004246
08:13:46|0.0004246
08:13:47|0.0004246
08:13:48|0.0004246
08:13:49|0.0004246
08:13:50|0.00042418
08:13:51|0.00042418
08:13:52|0.00042418
08:13:53|0.00042418
08:13:54|0.00042418
08:13:55|0.00042418
08:13:56|0.00042418
08:13:57|0.00042418
08:13:58|0.00042418
08:13:59|0.00042418
08:14:01|0.00042394
08:14:02|0.00042394
08:14:03|0.00042394
08:14:04|0.00042394
08:14:05|0.00042394
08:14:06|0.00042394
08:14:07|0.00042394
08:14:08|0.00042394
08:14:09|0.00042394
08:14:10|0.00042394
08:14:11|0.00042394
08:14:12|0.00042394
08:14:13|0.00042386
08:14:15|0.00042401
08:14:15|0.00042401
08:14:16|0.00042401
08:14:17|0.00042401
08:14:18|0.00042401
08:14:19|0.00042401
08:14:20|0.00042401
08:14:21|0.00042401
08:14:22|0.00042401
08:14:23|0.00042401
08:14:24|0.00042401
08:14:25|0.00042401
08:14:26|0.00042401
08:14:28|0.00042401
08:14:29|0.00042401
08:14:30|0.00042401
08:14:31|0.00042401
08:14:32|0.00042401
08:14:33|0.00042412
08:14:34|0.00042412
08:14:35|0.00042412
08:14:36|0.00042412
08:14:37|0.00042412
08:14:38|0.00042412
08:14:39|0.00042412
08:14:40|0.00042412
08:14:41|0.00042412
08:14:42|0.00042412
08:14:43|0.00042412
08:14:44|0.00042412
08:14:45|0.00042412
08:14:46|0.00042424
08:14:47|0.00042424
08:14:49|0.00042424
08:14:50|0.00042424
08:14:51|0.0004242
08:14:52|0.0004242
08:14:53|0.0004242
08:14:54|0.0004242
08:14:55|0.0004242
08:14:56|0.0004242
08:14:57|0.0004242
08:14:58|0.0004242
08:14:59|0.0004242
08:15:01|0.0004242
08:15:02|0.0004242
08:15:02|0.0004242
08:15:05|0.0004242
08:15:06|0.0004242
08:15:07|0.0004242
08:15:07|0.0004242
08:15:08|0.0004242
08:15:09|0.00042454
08:15:11|0.00042471
08:15:11|0.00042471
08:15:13|0.00042471
08:15:13|0.00042467
08:15:15|0.00042467
08:15:15|0.00042467
08:15:18|0.00042467
08:15:18|0.00042467
08:15:19|0.00042467
08:15:20|0.00042467
08:15:21|0.00042467
08:15:22|0.00042467
08:15:23|0.00042467
08:15:24|0.00042467
08:15:25|0.00042467
08:15:26|0.00042467
08:15:27|0.00042467
08:15:28|0.00042467
08:15:29|0.00042467
08:15:30|0.00042467
08:15:31|0.00042409
08:15:32|0.00042409
08:15:33|0.00042409
08:15:34|0.00042409
08:15:35|0.00042409
08:15:36|0.00042409
08:15:37|0.00042439
08:15:38|0.00042439
08:15:39|0.00042439
08:15:40|0.00042454
08:15:41|0.00042454
08:15:42|0.00042454
08:15:43|0.00042454
08:15:44|0.00042454
08:15:46|0.0004245
08:15:46|0.0004245
08:15:47|0.0004245
08:15:48|0.0004245
08:15:49|0.0004245
08:15:50|0.00042484
08:15:51|0.00042484
08:15:52|0.00042484
08:15:53|0.00042484
08:15:55|0.00042484
08:15:56|0.00042484
08:15:56|0.00042484
08:15:58|0.00042484
08:15:59|0.00042484
08:16:00|0.00042484
08:16:01|0.00042484
08:16:01|0.00042484
08:16:04|0.00042484
08:16:05|0.00042489
08:16:05|0.00042492
08:16:07|0.00042506
08:16:08|0.00042503
08:16:09|0.00042503
08:16:09|0.00042498
08:16:11|0.00042498
08:16:12|0.00042508
08:16:12|0.00042508
08:16:14|0.00042508
08:16:15|0.00042508
08:16:16|0.00042508
08:16:16|0.00042508
08:16:18|0.00042508
08:16:18|0.00042508
08:16:20|0.00042508
08:16:21|0.00042508
08:16:22|0.00042508
08:16:23|0.00042509
08:16:24|0.00042509
08:16:25|0.00042509
08:16:26|0.00042509
08:16:27|0.00042509
08:16:28|0.00042509
08:16:28|0.00042509
08:16:29|0.00042509
08:16:31|0.00042509
08:16:32|0.00042509
08:16:33|0.00042509
08:16:34|0.00042509
08:16:35|0.00042509
08:16:36|0.00042509
08:16:36|0.00042509
08:16:38|0.00042509
08:16:40|0.00042509
08:16:40|0.00042509
08:16:41|0.00042509
08:16:42|0.00042509
08:16:43|0.00042509
08:16:44|0.00042509
08:16:45|0.00042509
08:16:48|0.00042464
08:16:48|0.00042464
08:16:49|0.00042464
08:16:50|0.00042464
08:16:52|0.00042464
08:16:53|0.00042464
08:16:54|0.00042454
08:16:55|0.00042454
08:16:57|0.00042456
08:16:59|0.00042456
08:16:59|0.00042456
08:17:01|0.00042457
08:17:01|0.00042457
08:17:03|0.00042457
08:17:04|0.00042457
08:17:04|0.00042457
08:17:06|0.00042457
08:17:06|0.00042457
08:17:08|0.00042457
08:17:08|0.00042457
08:17:10|0.00042457
08:17:11|0.00042457
08:17:12|0.00042457
08:17:13|0.00042426
08:17:13|0.0004241
08:17:14|0.0004241
08:17:16|0.00042413
08:17:16|0.00042413
08:17:18|0.00042413
08:17:18|0.00042413
08:17:20|0.00042413
08:17:20|0.00042413
08:17:22|0.00042413
08:17:23|0.00042413
08:17:23|0.00042413
08:17:24|0.00042413
08:17:26|0.00042413
08:17:27|0.00042413
08:17:27|0.00042413
08:17:29|0.00042413
08:17:30|0.00042413
08:17:30|0.00042413
08:17:32|0.00042413
08:17:33|0.00042413
08:17:34|0.00042413
08:17:36|0.00042413
08:17:38|0.00042413
08:17:38|0.00042413
08:17:39|0.00042413
08:17:40|0.00042427
08:17:41|0.00042427
08:17:42|0.00042427
08:17:44|0.00042427
08:17:45|0.00042434
08:17:46|0.00042434
08:17:48|0.00042434
08:17:48|0.00042434
08:17:49|0.00042434
08:17:52|0.00042402
08:17:53|0.00042402
08:17:55|0.00042402
08:17:55|0.00042402
08:17:56|0.00042402
08:17:57|0.000424
08:17:58|0.00042403
08:18:00|0.00042403
08:18:02|0.00042403
08:18:02|0.00042403
08:18:04|0.00042403
08:18:05|0.00042403
08:18:06|0.00042403
08:18:07|0.00042403
08:18:08|0.00042403
08:18:09|0.00042403
08:18:10|0.00042403
08:18:11|0.00042403
08:18:12|0.00042403
08:18:13|0.00042403
08:18:14|0.00042403
08:18:16|0.00042403
08:18:16|0.00042403
08:18:17|0.00042403
08:18:19|0.00042403
08:18:20|0.00042403
08:18:21|0.00042403
08:18:22|0.00042403
08:18:24|0.00042403
08:18:25|0.00042403
08:18:26|0.00042403
08:18:27|0.00042403
08:18:27|0.00042454
08:18:29|0.00042454
08:18:30|0.00042454
08:18:31|0.00042454
08:18:32|0.00042454
08:18:33|0.00042446
08:18:34|0.00042446
08:18:35|0.00042446
08:18:36|0.00042446
08:18:36|0.00042446
08:18:38|0.00042446
08:18:39|0.00042446
08:18:40|0.00042446
08:18:41|0.00042446
08:18:41|0.00042446
08:18:42|0.00042446
08:18:44|0.00042446
08:18:45|0.00042446
08:18:46|0.00042446
08:18:46|0.00042446
08:18:49|0.00042446
08:18:50|0.00042446
08:18:51|0.00042446
08:18:53|0.00042446
08:18:54|0.00042446
08:18:55|0.00042446
08:18:56|0.00042446
08:18:57|0.00042446
08:18:59|0.00042446
08:19:00|0.00042446
08:19:01|0.00042446
08:19:02|0.00042446
08:19:03|0.00042446
08:19:04|0.00042446
08:19:05|0.00042446
08:19:06|0.00042446
08:19:07|0.00042446
08:19:08|0.00042446
08:19:08|0.00042446
08:19:09|0.00042446
08:19:11|0.00042446
08:19:12|0.00042443
08:19:13|0.00042443
08:19:14|0.00042443
08:19:15|0.00042443
08:19:16|0.00042443
08:19:17|0.00042443
08:19:18|0.00042443
08:19:19|0.00042443
08:19:20|0.00042443
08:19:22|0.00042443
08:19:23|0.00042443
08:19:24|0.00042443
08:19:25|0.00042443
08:19:25|0.00042443
08:19:27|0.00042443
08:19:28|0.00042443
08:19:28|0.00042443
08:19:29|0.00042443
08:19:30|0.00042443
08:19:31|0.00042443
08:19:34|0.00042443
08:19:34|0.00042443
08:19:36|0.00042443
08:19:36|0.00042443
08:19:37|0.00042443
08:19:39|0.00042443
08:19:39|0.00042443
08:19:40|0.00042452
08:19:41|0.00042452
08:19:42|0.00042452
08:19:43|0.00042452
08:19:44|0.00042452
08:19:45|0.00042452
08:19:46|0.00042452
08:19:48|0.00042452
08:19:50|0.00042452
08:19:52|0.00042452
08:19:52|0.00042452
08:19:54|0.00042452
08:19:55|0.00042452
08:19:56|0.00042452
08:19:57|0.00042435
08:19:58|0.00042435
08:19:59|0.00042435
08:20:00|0.00042435
08:20:01|0.00042429
08:20:02|0.00042429
08:20:03|0.00042429
08:20:05|0.00042437
08:20:05|0.00042424
08:20:06|0.00042436
08:20:07|0.00042437
08:20:08|0.00042437
08:20:09|0.00042439
08:20:10|0.00042439
08:20:11|0.00042439
08:20:12|0.00042439
08:20:13|0.00042439
08:20:14|0.00042439
08:20:15|0.00042452
08:20:16|0.00042452
08:20:17|0.00042461
08:20:18|0.00042445
08:20:19|0.00042445
08:20:20|0.00042445
08:20:21|0.00042445
08:20:22|0.00042445
08:20:23|0.00042455
08:20:24|0.00042455
08:20:25|0.00042464
08:20:26|0.00042464
08:20:28|0.00042464
08:20:29|0.00042464
08:20:30|0.00042464
08:20:31|0.00042446
08:20:32|0.00042446
08:20:33|0.00042446
08:20:34|0.00042446
08:20:35|0.00042446
08:20:36|0.00042441
08:20:37|0.00042441
08:20:38|0.00042441
08:20:39|0.00042441
08:20:40|0.00042441
08:20:41|0.00042441
08:20:42|0.00042441
08:20:43|0.00042441
08:20:44|0.00042441
08:20:45|0.00042441
08:20:46|0.00042441
08:20:47|0.00042441
08:20:48|0.00042447
08:20:50|0.00042447
08:20:52|0.00042463
08:20:54|0.00042463
08:20:55|0.00042463
08:20:56|0.00042463
08:20:57|0.00042463
08:20:58|0.00042484
08:20:59|0.00042484
08:21:01|0.00042484
08:21:01|0.00042484
08:21:03|0.00042484
08:21:03|0.00042484
08:21:04|0.00042484
08:21:06|0.00042484
08:21:07|0.00042484
08:21:08|0.00042484
08:21:08|0.00042484
08:21:09|0.00042484
08:21:10|0.00042484
08:21:11|0.00042484
08:21:12|0.00042484
08:21:14|0.00042484
08:21:14|0.00042484
08:21:15|0.00042484
08:21:16|0.00042484
08:21:17|0.00042484
08:21:19|0.00042484
08:21:20|0.00042499
08:21:21|0.00042509
08:21:22|0.00042514
08:21:23|0.00042508
08:21:24|0.00042501
08:21:25|0.00042508
08:21:26|0.00042504
08:21:27|0.00042504
08:21:28|0.00042504
08:21:29|0.00042504
08:21:30|0.00042504
08:21:31|0.0004251
08:21:32|0.0004252
08:21:33|0.0004252
08:21:35|0.00042515
08:21:36|0.00042519
08:21:37|0.00042519
08:21:38|0.00042521
08:21:39|0.00042518
08:21:40|0.00042521
08:21:41|0.00042521
08:21:42|0.00042515
08:21:43|0.00042515
08:21:44|0.00042515
08:21:45|0.00042515
08:21:46|0.00042515
08:21:47|0.00042515
08:21:48|0.00042515
08:21:49|0.00042515
08:21:51|0.00042515
08:21:53|0.00042515
08:21:55|0.00042515
08:21:56|0.00042515
08:21:57|0.00042515
08:21:58|0.00042515
08:21:59|0.00042515
08:22:01|0.00042515
08:22:02|0.00042515
08:22:04|0.00042518
08:22:06|0.00042518
08:22:07|0.00042531
08:22:07|0.00042536
08:22:08|0.00042544
08:22:09|0.00042544
08:22:11|0.00042544
08:22:11|0.00042544
08:22:13|0.00042544
08:22:13|0.00042544
08:22:14|0.00042544
08:22:15|0.00042544
08:22:16|0.00042544
08:22:17|0.00042552
08:22:19|0.00042554
08:22:19|0.00042556
08:22:20|0.00042551
08:22:22|0.00042551
08:22:22|0.00042551
08:22:24|0.00042551
08:22:24|0.00042551
08:22:25|0.00042551
08:22:26|0.00042551
08:22:27|0.00042551
08:22:29|0.00042551
08:22:30|0.00042551
08:22:31|0.00042551
08:22:31|0.00042551
08:22:32|0.00042514
08:22:33|0.00042514
08:22:34|0.000425
08:22:35|0.000425
08:22:36|0.000425
08:22:37|0.000425
08:22:38|0.00042508
08:22:40|0.00042508
08:22:40|0.00042497
08:22:41|0.00042497
08:22:42|0.00042492
08:22:43|0.00042488
08:22:45|0.00042488
08:22:45|0.00042494
08:22:46|0.00042493
08:22:48|0.00042493
08:22:49|0.00042493
08:22:51|0.00042491
08:22:51|0.00042491
08:22:54|0.00042494
08:22:55|0.00042494
08:22:56|0.00042494
08:22:56|0.00042471
08:22:57|0.00042471
08:22:59|0.00042454
08:22:59|0.00042454
08:23:01|0.00042454
08:23:01|0.00042454
08:23:04|0.00042454
08:23:04|0.00042454
08:23:05|0.00042454
08:23:06|0.00042454
08:23:07|0.00042452
08:23:08|0.00042452
08:23:10|0.00042452
08:23:11|0.00042452
08:23:12|0.00042452
08:23:13|0.00042452
08:23:14|0.00042452
08:23:15|0.00042452
08:23:16|0.00042452
08:23:17|0.00042452
08:23:18|0.00042452
08:23:19|0.00042447
08:23:20|0.0004243
08:23:21|0.0004243
08:23:22|0.0004243
08:23:23|0.00042424
08:23:24|0.00042424
08:23:25|0.00042424
08:23:26|0.00042424
08:23:27|0.00042424
08:23:28|0.00042418
08:23:29|0.00042418
08:23:30|0.00042418
08:23:31|0.00042418
08:23:32|0.00042418
08:23:33|0.00042419
08:23:34|0.0004243
08:23:35|0.00042438
08:23:36|0.00042438
08:23:37|0.00042438
08:23:38|0.00042438
08:23:39|0.00042438
08:23:40|0.00042438
08:23:41|0.00042438
08:23:42|0.00042438
08:23:43|0.00042438
08:23:44|0.00042438
08:23:45|0.00042438
08:23:46|0.00042438
08:23:47|0.00042438
08:23:48|0.00042438
08:23:49|0.00042407
08:23:50|0.00042407
08:23:51|0.00042394
08:23:53|0.00042394
08:23:54|0.00042394
08:23:56|0.00042405
08:23:57|0.00042405
08:23:57|0.00042405
08:23:59|0.00042348
08:24:00|0.00042305
08:24:00|0.00042324
08:24:01|0.00042259
08:24:02|0.00042328
08:24:04|0.00042328
08:24:05|0.00042328
08:24:06|0.00042328
08:24:06|0.00042316
08:24:08|0.00042316
08:24:10|0.00042316
08:24:11|0.00042316
08:24:12|0.00042316
08:24:13|0.00042316
08:24:14|0.00042316
08:24:15|0.00042316
08:24:16|0.00042316
08:24:17|0.00042316
08:24:18|0.00042316
08:24:19|0.00042334
08:24:20|0.00042334
08:24:21|0.00042334
08:24:22|0.00042334
08:24:22|0.00042334
08:24:24|0.00042334
08:24:26|0.00042328
08:24:26|0.00042304
08:24:27|0.00042304
08:24:28|0.00042274
08:24:30|0.00042274
08:24:31|0.00042274
08:24:31|0.00042274
08:24:32|0.0004228
08:24:33|0.00042277
08:24:34|0.00042277
08:24:35|0.00042286
08:24:36|0.00042286
08:24:37|0.00042284
08:24:38|0.00042286
08:24:41|0.00042286
08:24:41|0.00042296
08:24:42|0.00042301
08:24:43|0.00042301
08:24:44|0.0004227
08:24:45|0.00042256
08:24:47|0.00042326
08:24:47|0.00042304
08:24:48|0.00042334
08:24:49|0.0004225
08:24:50|0.0004225
08:24:52|0.00042281
08:24:53|0.00042281
08:24:55|0.00042277
08:24:57|0.0004228
08:24:57|0.0004228
08:25:00|0.0004228
08:25:01|0.00042259
08:25:02|0.00042259
08:25:03|0.00042259
08:25:04|0.00042264
08:25:05|0.00042264
08:25:05|0.00042269
08:25:07|0.0004228
08:25:08|0.00042277
08:25:09|0.00042255
08:25:11|0.00042255
08:25:11|0.00042252
08:25:12|0.00042252
08:25:13|0.00042252
08:25:14|0.00042316
08:25:16|0.00042299
08:25:16|0.00042299
08:25:17|0.00042299
08:25:19|0.00042299
08:25:19|0.00042299
08:25:20|0.00042299
08:25:21|0.00042299
08:25:23|0.00042299
08:25:23|0.00042299
08:25:25|0.00042274
08:25:26|0.00042274
08:25:26|0.00042274
08:25:27|0.00042274
08:25:30|0.00042274
08:25:30|0.00042274
08:25:32|0.00042289
08:25:32|0.00042289
08:25:33|0.00042274
08:25:34|0.00042274
08:25:35|0.00042274
08:25:36|0.00042274
08:25:37|0.00042274
08:25:38|0.00042274
08:25:39|0.00042274
08:25:40|0.00042285
08:25:41|0.00042285
08:25:42|0.00042285
08:25:43|0.00042285
08:25:44|0.00042285
08:25:45|0.00042285
08:25:46|0.00042285
08:25:47|0.00042285
08:25:48|0.00042285
08:25:49|0.00042285
08:25:50|0.00042285
08:25:52|0.00042285
08:25:54|0.00042285
08:25:55|0.00042286
08:25:55|0.00042286
08:25:57|0.00042286
08:25:58|0.00042286
08:26:00|0.00042286
08:26:02|0.00042286
08:26:03|0.00042286
08:26:04|0.00042286
08:26:05|0.00042286
08:26:07|0.00042286
08:26:08|0.00042286
08:26:09|0.00042286
08:26:09|0.00042286
08:26:11|0.00042286
08:26:12|0.00042286
08:26:13|0.00042297
08:26:14|0.00042297
08:26:15|0.00042297
08:26:16|0.00042297
08:26:17|0.00042297
08:26:18|0.00042297
08:26:19|0.00042297
08:26:19|0.00042297
08:26:21|0.00042297
08:26:22|0.00042297
08:26:23|0.00042297
08:26:24|0.00042297
08:26:25|0.00042297
08:26:26|0.00042297
08:26:27|0.00042297
08:26:28|0.00042297
08:26:28|0.00042278
08:26:30|0.00042304
08:26:31|0.00042304
08:26:32|0.00042304
08:26:32|0.00042304
08:26:33|0.00042304
08:26:35|0.00042304
08:26:36|0.00042304
08:26:37|0.00042304
08:26:38|0.00042304
08:26:39|0.00042304
08:26:39|0.00042304
08:26:40|0.00042304
08:26:42|0.00042304
08:26:43|0.00042309
08:26:43|0.00042312
08:26:45|0.00042312
08:26:46|0.00042312
08:26:47|0.00042312
08:26:48|0.00042312
08:26:49|0.00042312
08:26:50|0.00042274
08:26:51|0.00042274
08:26:52|0.00042274
08:26:54|0.00042274
08:26:55|0.00042274
08:26:56|0.00042274
08:26:58|0.00042274
08:26:58|0.00042274
08:26:59|0.00042274
08:27:01|0.00042274
08:27:02|0.00042274
08:27:02|0.00042274
08:27:03|0.00042274
08:27:06|0.00042274
08:27:07|0.00042274
08:27:09|0.00042274
08:27:09|0.00042274
08:27:10|0.00042274
08:27:12|0.00042274
08:27:13|0.00042282
08:27:15|0.00042292
08:27:16|0.00042292
08:27:17|0.00042292
08:27:18|0.00042292
08:27:19|0.00042292
08:27:20|0.00042292
08:27:21|0.00042292
08:27:22|0.00042292
08:27:23|0.00042292
08:27:24|0.00042292
08:27:25|0.00042292
08:27:26|0.00042292
08:27:27|0.00042292
08:27:28|0.00042292
08:27:29|0.00042292
08:27:30|0.00042292
08:27:31|0.00042292
08:27:32|0.00042292
08:27:33|0.00042292
08:27:34|0.00042292
08:27:35|0.00042264
08:27:36|0.00042244
08:27:37|0.00042244
08:27:38|0.00042244
08:27:39|0.00042244
08:27:40|0.00042254
08:27:41|0.00042254
08:27:42|0.00042262
08:27:43|0.00042262
08:27:44|0.00042262
08:27:45|0.00042262
08:27:46|0.00042262
08:27:47|0.00042262
08:27:48|0.00042262
08:27:49|0.00042244
08:27:50|0.00042248
08:27:51|0.00042248
08:27:52|0.00042248
08:27:53|0.00042248
08:27:54|0.00042248
08:27:55|0.00042248
08:27:56|0.00042248
08:27:57|0.00042248
08:27:59|0.00042248
08:28:01|0.00042228
08:28:02|0.00042228
08:28:03|0.00042228
08:28:03|0.00042228
08:28:05|0.00042228
08:28:05|0.00042228
08:28:06|0.00042228
08:28:07|0.00042228
08:28:08|0.00042228
08:28:10|0.00042228
08:28:11|0.00042228
08:28:12|0.00042228
08:28:13|0.00042228
08:28:13|0.00042228
08:28:15|0.00042228
08:28:15|0.00042228
08:28:17|0.00042228
08:28:17|0.00042228
08:28:18|0.00042228
08:28:19|0.00042228
08:28:21|0.00042228
08:28:22|0.00042226
08:28:22|0.00042184
08:28:23|0.00042184
08:28:24|0.00042184
08:28:25|0.00042184
08:28:26|0.00042184
08:28:27|0.00042184
08:28:29|0.00042184
08:28:30|0.00042184
08:28:31|0.00042169
08:28:31|0.00042117
08:28:33|0.00042118
08:28:34|0.00042128
08:28:34|0.00042128
08:28:35|0.00042128
08:28:36|0.00042128
08:28:37|0.00042154
08:28:38|0.00042154
08:28:39|0.00042154
08:28:40|0.00042154
08:28:41|0.00042154
08:28:42|0.00042154
08:28:43|0.00042154
08:28:44|0.00042154
08:28:46|0.00042154
08:28:47|0.00042154
08:28:48|0.00042154
08:28:48|0.00042177
08:28:49|0.00042177
08:28:51|0.00042154
08:28:51|0.00042176
08:28:52|0.000422
08:28:55|0.00042214
08:28:56|0.00042214
08:28:57|0.00042222
08:28:58|0.00042222
08:28:59|0.00042222
08:29:00|0.00042213
08:29:01|0.00042213
08:29:03|0.00042213
08:29:04|0.00042213
08:29:05|0.00042213
08:29:06|0.00042186
08:29:07|0.00042227
08:29:08|0.00042227
08:29:10|0.00042227
08:29:11|0.00042227
08:29:11|0.00042227
08:29:12|0.00042227
08:29:13|0.00042227
08:29:15|0.00042236
08:29:16|0.00042236
08:29:17|0.00042236
08:29:17|0.00042236
08:29:18|0.00042239
08:29:20|0.00042239
08:29:21|0.00042239
08:29:22|0.00042239
08:29:23|0.00042239
08:29:23|0.00042239
08:29:24|0.00042239
08:29:25|0.00042239
08:29:26|0.00042238
08:29:28|0.00042238
08:29:29|0.00042238
08:29:30|0.00042212
08:29:31|0.00042212
08:29:32|0.00042212
08:29:32|0.00042223
08:29:34|0.00042223
08:29:34|0.00042223
08:29:36|0.00042223
08:29:37|0.00042239
08:29:38|0.00042239
08:29:39|0.00042239
08:29:39|0.00042239
08:29:41|0.00042239
08:29:41|0.00042221
08:29:43|0.00042221
08:29:44|0.00042221
08:29:45|0.00042221
08:29:46|0.00042221
08:29:47|0.00042225
08:29:48|0.00042225
08:29:48|0.00042225
08:29:50|0.00042225
08:29:51|0.00042239
08:29:52|0.00042239
08:29:53|0.00042244
08:29:53|0.00042244
08:29:56|0.00042244
08:29:58|0.00042244
08:29:58|0.00042244
08:30:00|0.00042244
08:30:01|0.00042244
08:30:02|0.00042244
08:30:03|0.00042244
08:30:04|0.00042214
08:30:05|0.00042214
08:30:06|0.00042214
08:30:07|0.00042214
08:30:08|0.00042184
08:30:09|0.00042184
08:30:10|0.00042184
08:30:11|0.00042161
08:30:12|0.00042154
08:30:13|0.00042149
08:30:14|0.00042149
08:30:15|0.00042149
08:30:16|0.00042149
08:30:17|0.00042149
08:30:18|0.00042173
08:30:19|0.00042179
08:30:20|0.00042175
08:30:21|0.00042175
08:30:22|0.00042175
08:30:23|0.00042175
08:30:24|0.00042184
08:30:25|0.00042184
08:30:26|0.00042184
08:30:27|0.00042184
08:30:28|0.00042184
08:30:29|0.00042184
08:30:30|0.00042184
08:30:31|0.00042184
08:30:32|0.00042214
08:30:33|0.00042235
08:30:34|0.00042248
08:30:35|0.00042254
08:30:36|0.0004227
08:30:37|0.0004227
08:30:38|0.00042274
08:30:39|0.00042274
08:30:40|0.00042274
08:30:41|0.00042273
08:30:42|0.00042273
08:30:43|0.00042273
08:30:44|0.00042274
08:30:45|0.00042274
08:30:46|0.00042288
08:30:47|0.00042293
08:30:48|0.00042295
08:30:49|0.00042295
08:30:50|0.00042295
08:30:51|0.00042295
08:30:52|0.00042295
08:30:53|0.00042295
08:30:54|0.00042295
08:30:55|0.00042295
08:30:57|0.000423
08:30:58|0.000423
08:31:00|0.000423
08:31:01|0.00042295
08:31:02|0.00042247
08:31:03|0.00042246
08:31:04|0.00042246
08:31:05|0.00042246
08:31:06|0.00042246
08:31:07|0.00042246
08:31:08|0.00042246
08:31:09|0.00042246
08:31:10|0.00042246
08:31:11|0.00042246
08:31:12|0.00042261
08:31:13|0.00042261
08:31:14|0.00042261
08:31:15|0.00042261
08:31:16|0.00042261
08:31:17|0.00042261
08:31:18|0.00042261
08:31:19|0.00042261
08:31:20|0.00042261
08:31:21|0.00042261
08:31:22|0.00042261
08:31:23|0.00042261
08:31:24|0.00042261
08:31:25|0.00042261
08:31:26|0.00042261
08:31:27|0.00042261
08:31:28|0.00042261
08:31:29|0.00042261
08:31:30|0.00042263
08:31:31|0.00042263
08:31:33|0.00042263
08:31:35|0.00042263
08:31:35|0.00042263
08:31:36|0.00042263
08:31:37|0.00042263
08:31:39|0.00042263
08:31:39|0.00042263
08:31:40|0.00042263
08:31:41|0.00042263
08:31:43|0.00042263
08:31:44|0.00042263
08:31:44|0.00042263
08:31:45|0.00042263
08:31:46|0.00042263
08:31:47|0.00042263
08:31:48|0.00042263
08:31:49|0.00042263
08:31:50|0.00042263
08:31:51|0.00042263
08:31:53|0.00042263
08:31:54|0.00042263
08:31:55|0.00042263
08:31:57|0.00042263
08:31:57|0.00042263
08:31:58|0.00042263
08:32:00|0.00042263
08:32:01|0.00042263
08:32:02|0.00042263
08:32:03|0.00042263
08:32:04|0.00042263
08:32:05|0.00042263
08:32:06|0.00042304
08:32:07|0.00042304
08:32:09|0.00042321
08:32:10|0.00042321
08:32:11|0.0004233
08:32:11|0.0004233
08:32:14|0.0004233
08:32:14|0.00042334
08:32:15|0.00042334
08:32:17|0.00042334
08:32:17|0.00042334
08:32:18|0.00042334
08:32:19|0.00042334
08:32:20|0.00042334
08:32:21|0.00042334
08:32:22|0.00042332
08:32:23|0.00042335
08:32:25|0.00042335
08:32:26|0.00042335
08:32:27|0.00042335
08:32:27|0.00042346
08:32:28|0.00042346
08:32:29|0.00042346
08:32:31|0.00042331
08:32:31|0.00042331
08:32:32|0.00042331
08:32:33|0.00042331
08:32:34|0.00042331
08:32:36|0.0004236
08:32:36|0.0004236
08:32:37|0.0004236
08:32:38|0.0004236
08:32:39|0.0004236
08:32:40|0.0004236
08:32:41|0.00042364
08:32:42|0.00042364
08:32:43|0.00042364
08:32:44|0.00042364
08:32:45|0.00042373
08:32:47|0.00042373
08:32:47|0.00042373
08:32:48|0.00042348
08:32:50|0.00042379
08:32:50|0.00042384
08:32:51|0.00042394
08:32:52|0.00042424
08:32:54|0.00042409
08:32:54|0.00042409
08:32:55|0.00042422
08:32:58|0.00042422
08:32:58|0.00042422
08:32:59|0.00042422
08:33:01|0.00042422
08:33:02|0.00042422
08:33:02|0.00042422
08:33:04|0.00042422
08:33:05|0.00042422
08:33:06|0.00042422
08:33:07|0.00042422
08:33:08|0.00042422
08:33:09|0.00042422
08:33:10|0.00042422
08:33:11|0.00042422
08:33:12|0.00042422
08:33:13|0.00042422
08:33:14|0.00042422
08:33:16|0.00042422
08:33:17|0.00042405
08:33:18|0.00042394
08:33:19|0.00042394
08:33:20|0.00042394
08:33:21|0.00042394
08:33:22|0.00042394
08:33:23|0.00042394
08:33:24|0.00042394
08:33:25|0.00042394
08:33:26|0.00042394
08:33:27|0.00042394
08:33:28|0.00042394
08:33:29|0.00042394
08:33:30|0.00042367
08:33:31|0.00042367
08:33:32|0.00042367
08:33:33|0.00042367
08:33:34|0.00042367
08:33:35|0.00042367
08:33:36|0.00042367
08:33:37|0.00042367
08:33:38|0.00042367
08:33:39|0.00042367
08:33:40|0.00042367
08:33:41|0.00042367
08:33:43|0.00042367
08:33:43|0.00042367
08:33:45|0.00042367
08:33:45|0.00042367
08:33:46|0.00042367
08:33:47|0.00042367
08:33:48|0.00042367
08:33:49|0.00042367
08:33:50|0.00042367
08:33:52|0.00042367
08:33:52|0.00042367
08:33:53|0.00042367
08:33:54|0.00042367
08:33:55|0.00042367
08:33:56|0.00042421
08:33:57|0.00042421
08:33:59|0.00042421
08:34:00|0.00042421
08:34:01|0.00042421
08:34:02|0.00042421
08:34:03|0.00042421
08:34:04|0.00042421
08:34:06|0.00042421
08:34:06|0.00042421
08:34:08|0.00042421
08:34:09|0.00042421
08:34:10|0.00042421
08:34:10|0.00042421
08:34:12|0.00042421
08:34:14|0.00042421
08:34:15|0.00042421
08:34:15|0.00042424
08:34:16|0.00042424
08:34:17|0.00042456
08:34:19|0.00042455
08:34:20|0.00042455
08:34:21|0.00042455
08:34:21|0.00042455
08:34:23|0.00042455
08:34:24|0.00042455
08:34:25|0.00042455
08:34:26|0.00042441
08:34:27|0.00042441
08:34:27|0.00042441
08:34:28|0.00042441
08:34:29|0.0004245
08:34:31|0.0004246
08:34:31|0.0004246
08:34:32|0.0004246
08:34:34|0.00042486
08:34:35|0.00042488
08:34:36|0.00042488
08:34:36|0.00042488
08:34:37|0.00042488
08:34:38|0.00042488
08:34:39|0.00042488
08:34:40|0.00042495
08:34:42|0.00042495
08:34:42|0.00042495
08:34:43|0.00042495
08:34:44|0.00042495
08:34:45|0.00042495
08:34:46|0.00042495
08:34:47|0.00042495
08:34:48|0.00042495
08:34:50|0.00042495
08:34:51|0.00042495
08:34:51|0.00042495
08:34:52|0.00042495
08:34:53|0.00042495
08:34:55|0.00042495
08:34:55|0.00042495
08:34:56|0.00042495
08:34:58|0.00042495
08:34:58|0.00042495
08:35:00|0.00042495
08:35:01|0.00042495
08:35:03|0.00042495
08:35:03|0.00042495
08:35:04|0.00042495
08:35:05|0.00042495
08:35:07|0.00042495
08:35:08|0.00042495
08:35:09|0.000425
08:35:10|0.000425
08:35:11|0.000425
08:35:12|0.000425
08:35:13|0.00042499
08:35:14|0.00042499
08:35:15|0.00042499
08:35:16|0.00042499
08:35:18|0.00042499
08:35:18|0.00042499
08:35:19|0.00042499
08:35:20|0.00042499
08:35:21|0.00042499
08:35:22|0.00042499
08:35:23|0.00042499
08:35:24|0.00042499
08:35:25|0.00042499
08:35:26|0.00042499
08:35:27|0.00042499
08:35:28|0.00042499
08:35:29|0.00042499
08:35:30|0.00042499
08:35:32|0.00042499
08:35:32|0.00042499
08:35:34|0.00042468
08:35:35|0.00042468
08:35:36|0.00042454
08:35:37|0.00042454
08:35:38|0.00042454
08:35:39|0.00042454
08:35:40|0.00042454
08:35:41|0.00042454
08:35:42|0.00042454
08:35:43|0.00042454
08:35:44|0.00042454
08:35:45|0.00042454
08:35:46|0.00042454
08:35:47|0.00042454
08:35:48|0.00042454
08:35:49|0.00042454
08:35:50|0.00042454
08:35:51|0.00042454
08:35:52|0.00042454
08:35:53|0.00042454
08:35:54|0.00042454
08:35:55|0.00042454
08:35:56|0.00042505
08:35:57|0.00042505
08:35:58|0.00042505
08:35:59|0.00042505
08:36:00|0.00042505
08:36:02|0.00042505
08:36:03|0.00042505
08:36:03|0.00042505
08:36:05|0.00042505
08:36:06|0.00042505
08:36:06|0.00042505
08:36:08|0.00042505
08:36:10|0.00042505
08:36:11|0.00042505
08:36:11|0.00042505
08:36:12|0.00042505
08:36:13|0.00042505
08:36:15|0.00042506
08:36:15|0.00042506
08:36:17|0.0004251
08:36:17|0.0004251
08:36:20|0.00042514
08:36:20|0.00042514
08:36:21|0.00042514
08:36:22|0.00042514
08:36:23|0.00042514
08:36:24|0.00042514
08:36:26|0.00042514
08:36:28|0.00042514
08:36:28|0.00042514
08:36:29|0.00042514
08:36:31|0.00042514
08:36:32|0.00042514
08:36:33|0.00042514
08:36:34|0.00042484
08:36:35|0.00042484
08:36:36|0.00042484
08:36:37|0.00042484
08:36:38|0.00042459
08:36:39|0.00042459
08:36:40|0.00042454
08:36:41|0.00042454
08:36:42|0.00042454
08:36:44|0.00042454
08:36:44|0.00042454
08:36:46|0.00042454
08:36:46|0.00042454
08:36:47|0.00042454
08:36:48|0.00042454
08:36:50|0.00042454
08:36:51|0.00042454
08:36:52|0.00042454
08:36:53|0.00042429
08:36:54|0.00042429
08:36:55|0.00042429
08:36:56|0.00042429
08:36:57|0.00042429
08:36:58|0.00042429
08:37:00|0.00042429
08:37:02|0.00042429
08:37:02|0.00042429
08:37:03|0.00042429
08:37:05|0.00042429
08:37:05|0.00042429
08:37:06|0.00042465
08:37:07|0.00042465
08:37:08|0.00042462
08:37:09|0.00042462
08:37:11|0.00042462
08:37:12|0.00042462
08:37:12|0.00042462
08:37:14|0.00042462
08:37:16|0.00042462
08:37:16|0.00042462
08:37:17|0.00042462
08:37:18|0.00042462
08:37:19|0.00042462
08:37:20|0.00042462
08:37:21|0.00042462
08:37:22|0.00042462
08:37:23|0.00042462
08:37:24|0.00042462
08:37:25|0.00042462
08:37:26|0.00042462
08:37:28|0.00042462
08:37:28|0.00042462
08:37:29|0.00042462
08:37:30|0.00042462
08:37:31|0.00042462
08:37:32|0.00042462
08:37:33|0.00042462
08:37:34|0.00042462
08:37:35|0.00042462
08:37:36|0.00042462
08:37:37|0.00042462
08:37:38|0.00042462
08:37:39|0.00042462
08:37:40|0.00042462
08:37:41|0.00042424
08:37:42|0.00042424
08:37:43|0.00042424
08:37:44|0.00042424
08:37:46|0.00042424
08:37:46|0.00042411
08:37:47|0.00042394
08:37:48|0.00042394
08:37:49|0.00042394
08:37:50|0.00042394
08:37:51|0.00042382
08:37:52|0.00042376
08:37:54|0.0004238
08:37:55|0.0004238
08:37:56|0.0004238
08:37:57|0.00042374
08:37:58|0.00042369
08:37:59|0.00042369
08:38:00|0.00042373
08:38:02|0.00042373
08:38:03|0.00042373
08:38:04|0.00042373
08:38:04|0.00042373
08:38:06|0.00042373
08:38:08|0.00042373
08:38:08|0.00042373
08:38:10|0.00042377
08:38:12|0.00042377
08:38:13|0.00042381
08:38:13|0.00042413
08:38:14|0.00042413
08:38:15|0.00042413
08:38:16|0.00042413
08:38:17|0.00042394
08:38:19|0.00042394
08:38:20|0.00042394
08:38:21|0.00042394
08:38:22|0.00042394
08:38:23|0.00042394
08:38:24|0.00042394
08:38:25|0.00042394
08:38:27|0.00042416
08:38:28|0.00042416
08:38:28|0.00042416
08:38:29|0.00042416
08:38:30|0.00042416
08:38:31|0.00042454
08:38:32|0.00042454
08:38:33|0.00042454
08:38:34|0.00042454
08:38:35|0.00042454
08:38:36|0.00042475
08:38:37|0.00042475
08:38:38|0.00042475
08:38:39|0.00042475
08:38:40|0.00042475
08:38:41|0.00042475
08:38:42|0.00042475
08:38:44|0.00042475
08:38:44|0.00042475
08:38:45|0.00042472
08:38:46|0.00042471
08:38:47|0.00042471
08:38:48|0.00042471
08:38:49|0.00042471
08:38:50|0.00042471
08:38:51|0.00042451
08:38:52|0.00042451
08:38:53|0.00042451
08:38:54|0.00042451
08:38:55|0.00042451
08:38:56|0.00042451
08:38:57|0.00042451
08:38:58|0.00042451
08:38:59|0.00042451
08:39:01|0.00042451
08:39:01|0.00042451
08:39:03|0.00042451
08:39:05|0.00042451
08:39:05|0.00042451
08:39:06|0.00042451
08:39:07|0.00042451
08:39:09|0.00042455
08:39:10|0.00042455
08:39:10|0.00042455
08:39:11|0.00042455
08:39:13|0.00042455
08:39:14|0.00042484
08:39:15|0.00042484
08:39:17|0.00042483
08:39:18|0.00042492
08:39:19|0.00042488
08:39:20|0.00042488
08:39:20|0.00042488
08:39:22|0.00042488
08:39:23|0.00042488
08:39:24|0.00042488
08:39:25|0.00042488
08:39:25|0.00042514
08:39:26|0.00042514
08:39:27|0.00042507
08:39:28|0.00042507
08:39:29|0.00042507
08:39:30|0.00042507
08:39:31|0.00042507
08:39:32|0.00042507
08:39:33|0.00042484
08:39:34|0.00042484
08:39:35|0.00042484
08:39:36|0.00042484
08:39:38|0.00042485
08:39:39|0.00042485
08:39:39|0.00042485
08:39:41|0.00042485
08:39:41|0.00042485
08:39:42|0.00042485
08:39:44|0.00042485
08:39:44|0.00042484
08:39:45|0.00042484
08:39:47|0.00042484
08:39:47|0.00042484
08:39:48|0.00042484
08:39:50|0.00042484
08:39:50|0.00042484
08:39:51|0.00042484
08:39:52|0.00042484
08:39:53|0.00042484
08:39:55|0.00042484
08:39:55|0.00042484
08:39:56|0.00042484
08:39:57|0.00042484
08:39:58|0.00042484
08:39:59|0.00042484
08:40:00|0.00042484
08:40:02|0.00042484
08:40:04|0.00042484
08:40:04|0.00042484
08:40:06|0.00042484
08:40:07|0.00042484
08:40:08|0.00042484
08:40:09|0.00042484
08:40:10|0.00042484
08:40:12|0.00042484
08:40:13|0.00042484
08:40:15|0.00042484
08:40:15|0.00042484
08:40:16|0.00042484
08:40:17|0.00042484
08:40:19|0.00042484
08:40:19|0.00042484
08:40:20|0.00042484
08:40:22|0.00042484
08:40:23|0.00042484
08:40:23|0.00042484
08:40:25|0.000425
08:40:26|0.000425
08:40:27|0.000425
08:40:28|0.000425
08:40:29|0.000425
08:40:31|0.000425
08:40:31|0.000425
08:40:32|0.000425
08:40:33|0.00042518
08:40:34|0.00042535
08:40:35|0.00042535
08:40:37|0.00042535
08:40:37|0.00042535
08:40:38|0.00042538
08:40:40|0.00042538
08:40:40|0.00042544
08:40:41|0.00042544
08:40:43|0.0004255
08:40:43|0.0004255
08:40:45|0.0004255
08:40:45|0.0004255
08:40:47|0.00042555
08:40:47|0.00042555
08:40:49|0.00042555
08:40:49|0.00042555
08:40:50|0.00042555
08:40:51|0.00042539
08:40:52|0.00042567
08:40:53|0.00042567
08:40:55|0.00042567
08:40:55|0.00042567
08:40:56|0.00042559
08:40:57|0.00042559
08:40:59|0.00042549
08:40:59|0.00042549
08:41:00|0.00042549
08:41:02|0.00042549
08:41:02|0.00042549
08:41:03|0.00042551
08:41:04|0.00042551
08:41:06|0.00042551
08:41:07|0.00042551
08:41:08|0.00042551
08:41:09|0.00042551
08:41:10|0.00042551
08:41:11|0.00042551
08:41:12|0.00042551
08:41:12|0.00042551
08:41:14|0.00042552
08:41:15|0.00042552
08:41:16|0.00042562
08:41:17|0.00042562
08:41:17|0.00042562
08:41:20|0.00042562
08:41:20|0.00042562
08:41:21|0.00042562
08:41:23|0.00042562
08:41:24|0.00042562
08:41:24|0.00042562
08:41:25|0.00042562
08:41:27|0.00042562
08:41:28|0.00042562
08:41:28|0.00042562
08:41:29|0.00042562
08:41:30|0.00042562
08:41:31|0.00042562
08:41:33|0.00042562
08:41:33|0.0004255
08:41:34|0.00042542
08:41:36|0.00042542
08:41:36|0.00042542
08:41:37|0.00042542
08:41:38|0.00042542
08:41:39|0.00042542
08:41:40|0.00042514
08:41:41|0.00042514
08:41:42|0.00042514
08:41:43|0.00042514
08:41:44|0.00042514
08:41:45|0.00042514
08:41:46|0.0004248
08:41:47|0.0004248
08:41:48|0.0004248
08:41:49|0.0004248
08:41:50|0.0004248
08:41:51|0.0004248
08:41:53|0.0004248
08:41:53|0.0004248
08:41:54|0.00042479
08:41:55|0.00042479
08:41:56|0.00042479
08:41:57|0.00042479
08:41:58|0.00042479
08:41:59|0.00042479
08:42:00|0.00042479
08:42:01|0.00042479
08:42:02|0.00042454
08:42:03|0.00042449
08:42:06|0.00042449
08:42:06|0.00042453
08:42:07|0.00042453
08:42:09|0.00042453
08:42:11|0.00042453
08:42:11|0.00042438
08:42:12|0.00042438
08:42:13|0.00042438
08:42:14|0.00042438
08:42:16|0.00042438
08:42:17|0.00042438
08:42:18|0.00042438
08:42:19|0.00042438
08:42:20|0.00042438
08:42:21|0.00042477
08:42:22|0.00042477
08:42:23|0.00042477
08:42:24|0.00042477
08:42:25|0.00042477
08:42:26|0.00042477
08:42:27|0.00042477
08:42:28|0.00042477
08:42:29|0.00042477
08:42:30|0.00042447
08:42:31|0.00042447
08:42:32|0.00042437
08:42:33|0.00042437
08:42:34|0.00042437
08:42:35|0.00042437
08:42:36|0.00042437
08:42:37|0.00042437
08:42:38|0.00042437
08:42:39|0.00042437
08:42:40|0.00042437
08:42:41|0.00042437
08:42:42|0.00042437
08:42:43|0.00042437
08:42:44|0.00042437
08:42:45|0.00042437
08:42:46|0.00042437
08:42:47|0.00042437
08:42:48|0.00042447
08:42:49|0.00042447
08:42:50|0.00042447
08:42:51|0.00042447
08:42:52|0.00042447
08:42:53|0.00042438
08:42:54|0.00042438
08:42:55|0.00042438
08:42:56|0.00042438
08:42:57|0.00042438
08:42:58|0.00042442
08:42:59|0.00042457
08:43:00|0.00042457
08:43:01|0.00042457
08:43:02|0.00042457
08:43:03|0.00042457
08:43:04|0.00042457
08:43:06|0.00042457
08:43:07|0.00042457
08:43:09|0.00042457
08:43:11|0.00042479
08:43:12|0.00042479
08:43:13|0.0004248
08:43:14|0.0004248
08:43:16|0.00042484
08:43:17|0.00042484
08:43:18|0.00042514
08:43:19|0.00042514
08:43:20|0.00042514
08:43:21|0.00042514
08:43:22|0.00042544
08:43:23|0.00042538
08:43:24|0.00042538
08:43:25|0.00042551
08:43:26|0.00042532
08:43:27|0.00042532
08:43:27|0.00042532
08:43:30|0.00042532
08:43:30|0.00042532
08:43:33|0.00042532
08:43:33|0.00042532
08:43:34|0.00042532
08:43:35|0.00042532
08:43:36|0.00042532
08:43:37|0.00042532
08:43:38|0.00042532
08:43:39|0.00042532
08:43:40|0.00042532
08:43:41|0.00042532
08:43:42|0.00042553
08:43:43|0.00042553
08:43:44|0.00042553
08:43:45|0.00042553
08:43:46|0.00042553
08:43:47|0.00042553
08:43:48|0.00042553
08:43:49|0.00042553
08:43:50|0.00042553
08:43:51|0.00042553
08:43:52|0.00042553
08:43:53|0.00042553
08:43:54|0.00042553
08:43:55|0.00042553
08:43:56|0.00042553
08:43:57|0.00042553
08:43:58|0.00042553
08:43:59|0.00042553
08:44:01|0.00042553
08:44:02|0.00042553
08:44:02|0.00042553
08:44:03|0.00042553
08:44:04|0.00042568
08:44:07|0.00042568
08:44:08|0.00042568
08:44:09|0.00042568
08:44:10|0.00042568
08:44:11|0.00042568
08:44:13|0.00042568
08:44:14|0.00042664
08:44:16|0.00042664
08:44:17|0.00042679
08:44:18|0.00042679
08:44:19|0.00042679
08:44:19|0.00042664
08:44:21|0.00042638
08:44:22|0.00042638
08:44:23|0.00042638
08:44:24|0.00042638
08:44:24|0.00042638
08:44:26|0.00042634
08:44:26|0.00042634
08:44:27|0.00042634
08:44:29|0.00042609
08:44:30|0.00042609
08:44:31|0.00042609
08:44:32|0.00042609
08:44:33|0.00042574
08:44:34|0.00042574
08:44:34|0.00042625
08:44:36|0.00042625
08:44:36|0.00042625
08:44:38|0.00042625
08:44:39|0.00042625
08:44:40|0.00042625
08:44:40|0.00042625
08:44:41|0.00042625
08:44:42|0.00042625
08:44:43|0.00042625
08:44:44|0.00042625
08:44:45|0.00042625
08:44:46|0.00042625
08:44:47|0.00042625
08:44:48|0.00042625
08:44:49|0.00042625
08:44:52|0.00042625
08:44:53|0.00042625
08:44:53|0.00042594
08:44:54|0.00042594
08:44:55|0.00042594
08:44:56|0.00042594
08:44:57|0.00042594
08:44:58|0.00042594
08:44:59|0.00042594
08:45:00|0.00042594
08:45:02|0.00042594
08:45:03|0.00042577
08:45:03|0.00042577
08:45:04|0.00042577
08:45:05|0.00042577
08:45:07|0.00042577
08:45:09|0.00042556
08:45:11|0.00042556
08:45:13|0.00042556
08:45:13|0.00042556
08:45:15|0.00042556
08:45:16|0.00042556
08:45:17|0.00042556
08:45:18|0.00042594
08:45:19|0.00042594
08:45:20|0.00042596
08:45:21|0.00042596
08:45:23|0.00042585
08:45:23|0.00042585
08:45:24|0.00042585
08:45:25|0.00042585
08:45:26|0.00042585
08:45:27|0.00042585
08:45:28|0.00042545
08:45:29|0.00042548
08:45:30|0.00042548
08:45:31|0.00042548
08:45:32|0.00042548
08:45:34|0.00042548
08:45:34|0.00042548
08:45:35|0.00042548
08:45:36|0.00042544
08:45:37|0.00042534
08:45:38|0.00042514
08:45:39|0.00042514
08:45:40|0.00042514
08:45:41|0.00042514
08:45:42|0.00042514
08:45:43|0.00042514
08:45:44|0.00042514
08:45:45|0.00042516
08:45:47|0.00042516
08:45:48|0.00042516
08:45:48|0.00042522
08:45:49|0.00042522
08:45:50|0.00042507
08:45:51|0.00042494
08:45:52|0.00042494
08:45:53|0.00042494
08:45:54|0.00042484
08:45:56|0.00042484
08:45:57|0.00042484
08:45:57|0.00042496
08:45:59|0.00042496
08:45:59|0.00042496
08:46:01|0.00042496
08:46:03|0.00042496
08:46:03|0.00042483
08:46:04|0.00042483
08:46:05|0.00042414
08:46:07|0.00042477
08:46:09|0.00042477
08:46:11|0.00042477
08:46:12|0.00042477
08:46:14|0.00042477
08:46:15|0.00042477
08:46:15|0.00042477
08:46:17|0.00042477
08:46:18|0.00042477
08:46:19|0.00042477
08:46:20|0.00042477
08:46:21|0.00042477
08:46:22|0.00042477
08:46:22|0.00042477
08:46:24|0.00042477
08:46:25|0.00042477
08:46:26|0.00042477
08:46:26|0.00042477
08:46:28|0.00042477
08:46:29|0.00042477
08:46:30|0.00042477
08:46:31|0.00042477
08:46:31|0.00042477
08:46:33|0.0004246
08:46:34|0.0004246
08:46:34|0.00042457
08:46:36|0.00042457
08:46:36|0.00042457
08:46:38|0.00042457
08:46:39|0.00042457
08:46:40|0.00042457
08:46:41|0.00042457
08:46:41|0.00042457
08:46:43|0.00042457
08:46:44|0.00042457
08:46:45|0.00042457
08:46:46|0.00042457
08:46:47|0.00042457
08:46:47|0.00042457
08:46:49|0.00042457
08:46:50|0.00042457
08:46:51|0.00042457
08:46:52|0.00042457
08:46:53|0.00042457
08:46:54|0.00042457
08:46:55|0.00042457
08:46:56|0.00042457
08:46:56|0.00042457
08:46:58|0.00042457
08:46:59|0.00042457
08:46:59|0.00042496
08:47:01|0.00042496
08:47:03|0.00042496
08:47:04|0.00042496
08:47:04|0.00042496
08:47:06|0.00042496
08:47:07|0.00042496
08:47:09|0.00042496
08:47:10|0.00042496
08:47:12|0.00042514
08:47:13|0.00042514
08:47:15|0.00042514
08:47:15|0.00042514
08:47:17|0.00042514
08:47:18|0.00042514
08:47:19|0.00042514
08:47:20|0.00042532
08:47:21|0.00042532
08:47:22|0.00042532
08:47:23|0.00042532
08:47:24|0.00042542
08:47:25|0.00042544
08:47:26|0.00042544
08:47:27|0.00042544
08:47:28|0.00042544
08:47:29|0.00042544
08:47:30|0.00042544
08:47:31|0.00042544
08:47:32|0.00042544
08:47:33|0.00042544
08:47:35|0.00042544
08:47:35|0.00042544
08:47:37|0.00042544
08:47:39|0.00042544
08:47:40|0.00042544
08:47:41|0.00042544
08:47:42|0.00042544
08:47:43|0.00042544
08:47:44|0.00042544
08:47:44|0.00042544
08:47:46|0.00042544
08:47:46|0.00042544
08:47:48|0.00042544
08:47:49|0.00042544
08:47:49|0.00042544
08:47:51|0.00042544
08:47:52|0.00042544
08:47:53|0.00042544
08:47:54|0.00042544
08:47:55|0.00042544
08:47:56|0.00042544
08:47:57|0.00042544
08:47:58|0.00042544
08:47:59|0.00042562
08:48:00|0.00042562
08:48:01|0.00042562
08:48:02|0.00042562
08:48:03|0.00042562
08:48:04|0.00042562
08:48:05|0.00042562
08:48:06|0.00042562
08:48:08|0.00042576
08:48:10|0.00042576
08:48:11|0.00042576
08:48:11|0.00042576
08:48:14|0.00042576
08:48:14|0.00042581
08:48:16|0.00042581
08:48:17|0.00042581
08:48:18|0.00042581
08:48:18|0.00042581
08:48:19|0.00042581
08:48:20|0.00042581
08:48:21|0.00042581
08:48:22|0.00042581
08:48:23|0.00042581
08:48:24|0.00042581
08:48:25|0.00042581
08:48:26|0.00042581
08:48:27|0.00042581
08:48:29|0.00042581
08:48:30|0.00042581
08:48:30|0.00042581
08:48:31|0.00042581
08:48:32|0.00042581
08:48:33|0.00042581
08:48:34|0.00042581
08:48:35|0.00042581
08:48:37|0.00042581
08:48:37|0.00042581
08:48:38|0.00042581
08:48:39|0.00042581
08:48:40|0.00042581
08:48:42|0.00042581
08:48:42|0.00042581
08:48:43|0.00042581
08:48:44|0.00042581
08:48:45|0.00042581
08:48:46|0.00042581
08:48:47|0.00042581
08:48:48|0.00042581
08:48:49|0.00042581
08:48:50|0.00042581
08:48:52|0.00042581
08:48:52|0.00042581
08:48:54|0.00042581
08:48:54|0.00042581
08:48:55|0.00042581
08:48:56|0.00042544
08:48:57|0.00042544
08:48:59|0.00042544
08:49:00|0.00042544
08:49:01|0.00042544
08:49:02|0.00042544
08:49:04|0.00042544
08:49:05|0.00042544
08:49:06|0.00042544
08:49:07|0.00042544
08:49:09|0.00042544
08:49:10|0.00042544
08:49:11|0.00042544
08:49:12|0.00042544
08:49:13|0.00042544
08:49:15|0.00042544
08:49:15|0.00042544
08:49:17|0.00042544
08:49:18|0.00042544
08:49:19|0.00042544
08:49:20|0.00042544
08:49:21|0.00042542
08:49:22|0.00042542
08:49:23|0.00042542
08:49:24|0.00042542
08:49:25|0.00042542
08:49:26|0.00042542
08:49:27|0.00042542
08:49:28|0.00042542
08:49:29|0.00042542
08:49:29|0.00042542
08:49:31|0.00042542
08:49:32|0.00042542
08:49:33|0.00042542
08:49:34|0.00042542
08:49:35|0.00042542
08:49:36|0.00042542
08:49:37|0.00042542
08:49:38|0.00042542
08:49:39|0.00042542
08:49:40|0.00042542
08:49:41|0.00042542
08:49:42|0.00042542
08:49:43|0.00042542
08:49:44|0.00042542
08:49:45|0.00042542
08:49:46|0.00042542
08:49:47|0.00042542
08:49:48|0.00042542
08:49:49|0.00042542
08:49:50|0.00042542
08:49:51|0.00042542
08:49:52|0.00042542
08:49:53|0.00042542
08:49:54|0.00042542
08:49:55|0.00042542
08:49:56|0.00042542
08:49:57|0.00042542
08:49:58|0.00042542
08:49:59|0.00042542
08:50:00|0.00042542
08:50:01|0.00042542
08:50:02|0.00042542
08:50:03|0.00042542
08:50:04|0.00042542
08:50:05|0.00042542
08:50:06|0.00042542
08:50:07|0.00042542
08:50:08|0.00042542
08:50:10|0.00042542
08:50:11|0.00042542
08:50:12|0.00042542
08:50:13|0.00042542
08:50:14|0.00042542
08:50:15|0.00042542
08:50:17|0.00042542
08:50:17|0.00042527
08:50:19|0.00042515
08:50:20|0.00042515
08:50:21|0.00042515
08:50:22|0.00042515
08:50:23|0.00042515
08:50:24|0.00042515
08:50:25|0.00042515
08:50:26|0.00042515
08:50:26|0.00042515
08:50:28|0.00042522
08:50:29|0.00042522
08:50:30|0.00042522
08:50:31|0.00042522
08:50:32|0.00042522
08:50:33|0.00042519
08:50:34|0.00042514
08:50:35|0.00042514
08:50:36|0.00042514
08:50:37|0.00042516
08:50:38|0.00042516
08:50:39|0.00042516
08:50:40|0.00042516
08:50:41|0.0004251
08:50:42|0.0004251
08:50:43|0.00042483
08:50:44|0.00042483
08:50:45|0.00042483
08:50:46|0.00042469
08:50:47|0.00042469
08:50:47|0.00042469
08:50:49|0.00042469
08:50:50|0.00042469
08:50:51|0.00042469
08:50:51|0.00042474
08:50:53|0.00042474
08:50:53|0.00042474
08:50:54|0.00042473
08:50:56|0.00042473
08:50:56|0.00042473
08:50:58|0.00042473
08:50:59|0.00042473
08:51:00|0.00042473
08:51:01|0.00042462
08:51:01|0.00042462
08:51:03|0.00042462
08:51:03|0.00042462
08:51:05|0.00042462
08:51:05|0.00042462
08:51:07|0.00042462
08:51:09|0.00042462
08:51:10|0.00042462
08:51:12|0.00042462
08:51:13|0.00042462
08:51:15|0.00042514
08:51:16|0.00042514
08:51:17|0.00042514
08:51:18|0.00042514
08:51:19|0.00042514
08:51:20|0.00042514
08:51:21|0.00042544
08:51:22|0.00042544
08:51:23|0.00042568
08:51:24|0.0004257
08:51:25|0.0004257
08:51:26|0.0004257
08:51:27|0.0004257
08:51:28|0.0004257
08:51:29|0.0004257
08:51:30|0.0004257
08:51:31|0.0004257
08:51:33|0.0004257
08:51:33|0.0004257
08:51:34|0.0004257
08:51:35|0.0004257
08:51:36|0.0004258
08:51:37|0.0004258
08:51:39|0.0004258
08:51:40|0.0004258
08:51:40|0.0004258
08:51:41|0.0004258
08:51:42|0.00042544
08:51:43|0.00042544
08:51:45|0.00042544
08:51:45|0.00042544
08:51:46|0.00042544
08:51:47|0.00042544
08:51:49|0.00042544
08:51:49|0.00042514
08:51:52|0.00042514
08:51:52|0.00042501
08:51:53|0.00042486
08:51:54|0.00042479
08:51:55|0.00042471
08:51:56|0.00042471
08:51:57|0.00042471
08:51:58|0.00042471
08:51:59|0.00042471
08:52:00|0.00042471
08:52:01|0.00042465
08:52:02|0.00042465
08:52:03|0.00042465
08:52:04|0.00042463
08:52:05|0.00042463
08:52:06|0.0004246
08:52:07|0.0004246
08:52:08|0.0004246
08:52:10|0.0004246
08:52:11|0.0004246
08:52:13|0.00042465
08:52:14|0.00042465
08:52:15|0.00042465
08:52:16|0.00042465
08:52:17|0.00042465
08:52:18|0.00042465
08:52:19|0.00042465
08:52:20|0.00042465
08:52:21|0.00042465
08:52:22|0.00042465
08:52:24|0.00042465
08:52:25|0.00042465
08:52:26|0.00042463
08:52:26|0.00042463
08:52:28|0.00042463
08:52:29|0.00042463
08:52:30|0.00042463
08:52:31|0.00042463
08:52:32|0.00042463
08:52:33|0.00042463
08:52:34|0.00042463
08:52:36|0.00042454
08:52:37|0.00042454
08:52:38|0.00042465
08:52:39|0.00042465
08:52:39|0.00042465
08:52:40|0.00042465
08:52:42|0.00042465
08:52:43|0.00042448
08:52:44|0.00042448
08:52:46|0.00042448
08:52:46|0.00042448
08:52:47|0.00042448
08:52:48|0.00042448
08:52:49|0.00042448
08:52:50|0.00042448
08:52:51|0.00042448
08:52:52|0.00042448
08:52:53|0.00042448
08:52:54|0.00042448
08:52:55|0.00042448
08:52:56|0.00042438
08:52:57|0.00042438
08:52:58|0.00042394
08:53:00|0.00042389
08:53:00|0.00042389
08:53:01|0.00042389
08:53:02|0.00042389
08:53:03|0.00042389
08:53:04|0.00042389
08:53:05|0.00042389
08:53:06|0.00042389
08:53:07|0.00042389
08:53:08|0.00042389
08:53:09|0.00042389
08:53:11|0.00042389
08:53:13|0.00042424
08:53:15|0.00042424
08:53:16|0.00042424
08:53:17|0.00042424
08:53:18|0.00042424
08:53:19|0.00042424
08:53:20|0.00042424
08:53:20|0.00042424
08:53:22|0.00042424
08:53:23|0.00042424
08:53:25|0.00042424
08:53:25|0.00042424
08:53:27|0.00042424
08:53:28|0.00042424
08:53:29|0.00042424
08:53:30|0.00042424
08:53:31|0.00042399
08:53:31|0.00042399
08:53:33|0.00042399
08:53:34|0.00042399
08:53:34|0.00042399
08:53:36|0.00042399
08:53:37|0.00042399
08:53:38|0.00042399
08:53:39|0.00042399
08:53:40|0.00042406
08:53:41|0.00042406
08:53:41|0.00042406
08:53:43|0.00042406
08:53:44|0.00042406
08:53:45|0.00042406
08:53:45|0.00042406
08:53:47|0.00042406
08:53:48|0.00042361
08:53:49|0.00042402
08:53:49|0.00042402
08:53:51|0.00042402
08:53:52|0.00042402
08:53:53|0.00042402
08:53:53|0.00042402
08:53:55|0.00042402
08:53:56|0.00042402
08:53:57|0.00042402
08:53:58|0.00042402
08:53:59|0.00042402
08:53:59|0.00042402
08:54:01|0.00042402
08:54:01|0.00042402
08:54:02|0.00042402
08:54:04|0.00042402
08:54:05|0.00042402
08:54:06|0.00042402
08:54:07|0.00042402
08:54:08|0.00042402
08:54:09|0.00042402
08:54:11|0.00042402
08:54:13|0.00042402
08:54:13|0.00042424
08:54:15|0.00042437
08:54:17|0.00042437
08:54:17|0.00042437
08:54:18|0.00042437
08:54:19|0.00042437
08:54:20|0.00042437
08:54:21|0.00042437
08:54:22|0.00042437
08:54:24|0.00042437
08:54:25|0.00042437
08:54:25|0.00042437
08:54:27|0.00042401
08:54:28|0.00042401
08:54:29|0.00042401
08:54:30|0.00042401
08:54:31|0.00042401
08:54:32|0.00042394
08:54:33|0.00042394
08:54:34|0.00042394
08:54:35|0.00042394
08:54:36|0.00042394
08:54:37|0.00042394
08:54:38|0.00042394
08:54:39|0.00042394
08:54:40|0.00042394
08:54:41|0.00042394
08:54:42|0.00042394
08:54:44|0.00042394
08:54:45|0.00042394
08:54:46|0.00042394
08:54:47|0.00042394
08:54:48|0.00042394
08:54:49|0.00042394
08:54:50|0.00042394
08:54:51|0.00042394
08:54:52|0.00042394
08:54:53|0.0004238
08:54:54|0.0004238
08:54:55|0.0004238
08:54:56|0.0004238
08:54:57|0.0004238
08:54:58|0.0004238
08:54:59|0.0004238
08:55:00|0.0004238
08:55:01|0.0004238
08:55:02|0.0004238
08:55:03|0.0004238
08:55:04|0.0004232
08:55:05|0.00042374
08:55:06|0.00042394
08:55:07|0.00042394
08:55:08|0.00042394
08:55:09|0.00042394
08:55:10|0.00042394
08:55:12|0.00042394
08:55:14|0.00042394
08:55:15|0.00042394
08:55:16|0.00042394
08:55:17|0.00042394
08:55:18|0.00042405
08:55:19|0.00042405
08:55:21|0.00042405
08:55:22|0.00042405
08:55:23|0.00042402
08:55:23|0.00042402
08:55:25|0.00042402
08:55:25|0.00042402
08:55:28|0.00042402
08:55:29|0.00042402
08:55:30|0.00042402
08:55:31|0.00042402
08:55:31|0.00042402
08:55:32|0.00042402
08:55:34|0.00042402
08:55:35|0.00042402
08:55:35|0.00042402
08:55:37|0.00042402
08:55:37|0.00042402
08:55:38|0.00042402
08:55:39|0.00042402
08:55:41|0.00042402
08:55:42|0.00042402
08:55:42|0.00042402
08:55:43|0.00042402
08:55:44|0.00042402
08:55:45|0.00042402
08:55:46|0.00042402
08:55:48|0.00042402
08:55:48|0.00042408
08:55:49|0.00042408
08:55:50|0.00042424
08:55:52|0.00042424
08:55:52|0.00042424
08:55:54|0.00042424
08:55:54|0.00042424
08:55:55|0.00042424
08:55:57|0.00042424
08:55:58|0.00042424
08:55:58|0.00042424
08:55:59|0.00042424
08:56:01|0.00042424
08:56:01|0.00042424
08:56:03|0.00042424
08:56:03|0.00042424
08:56:04|0.00042424
08:56:06|0.00042424
08:56:07|0.00042424
08:56:08|0.00042424
08:56:08|0.00042412
08:56:09|0.00042412
08:56:11|0.00042412
08:56:13|0.00042412
08:56:14|0.00042412
08:56:15|0.00042412
08:56:17|0.00042394
08:56:18|0.00042394
08:56:18|0.00042394
08:56:20|0.00042394
08:56:20|0.00042394
08:56:21|0.00042394
08:56:23|0.00042394
08:56:24|0.00042394
08:56:26|0.00042364
08:56:27|0.00042364
08:56:27|0.00042364
08:56:29|0.00042364
08:56:30|0.00042364
08:56:30|0.00042364
08:56:32|0.00042364
08:56:33|0.00042364
08:56:34|0.00042364
08:56:34|0.00042335
08:56:36|0.00042335
08:56:37|0.00042335
08:56:38|0.00042335
08:56:40|0.00042334
08:56:41|0.00042334
08:56:41|0.00042334
08:56:43|0.00042334
08:56:43|0.00042334
08:56:44|0.00042315
08:56:45|0.00042315
08:56:46|0.00042315
08:56:48|0.00042315
08:56:49|0.00042315
08:56:50|0.00042315
08:56:50|0.00042315
08:56:52|0.00042315
08:56:53|0.00042315
08:56:53|0.00042315
08:56:55|0.00042315
08:56:55|0.00042364
08:56:56|0.00042364
08:56:57|0.00042364
08:56:59|0.00042364
08:56:59|0.00042364
08:57:01|0.00042364
08:57:02|0.00042364
08:57:03|0.00042379
08:57:04|0.00042379
08:57:05|0.00042379
08:57:06|0.00042394
08:57:06|0.00042394
08:57:07|0.00042394
08:57:09|0.00042394
08:57:09|0.00042394
08:57:11|0.00042394
08:57:12|0.00042394
08:57:13|0.00042394
08:57:14|0.00042394
08:57:15|0.00042394
08:57:16|0.00042394
08:57:17|0.00042394
08:57:19|0.00042394
08:57:20|0.00042394
08:57:22|0.00042394
08:57:22|0.00042394
08:57:23|0.00042364
08:57:24|0.00042364
08:57:26|0.00042364
08:57:26|0.00042364
08:57:27|0.00042364
08:57:28|0.00042364
08:57:29|0.00042364
08:57:30|0.00042364
08:57:31|0.00042364
08:57:32|0.00042364
08:57:33|0.00042364
08:57:35|0.00042364
08:57:35|0.00042364
08:57:36|0.00042364
08:57:37|0.0004235
08:57:39|0.0004235
08:57:40|0.0004235
08:57:41|0.0004235
08:57:42|0.0004235
08:57:43|0.0004235
08:57:44|0.0004235
08:57:45|0.0004235
08:57:46|0.0004235
08:57:47|0.0004235
08:57:49|0.0004235
08:57:50|0.0004235
08:57:51|0.0004235
08:57:52|0.0004235
08:57:53|0.0004235
08:57:54|0.0004235
08:57:55|0.0004235
08:57:56|0.0004235
08:57:57|0.0004235
08:57:58|0.0004235
08:57:58|0.0004235
08:58:00|0.0004235
08:58:01|0.0004235
08:58:02|0.0004235
08:58:03|0.0004235
08:58:04|0.0004235
08:58:05|0.00042376
08:58:06|0.00042376
08:58:07|0.00042376
08:58:08|0.00042376
08:58:09|0.00042376
08:58:10|0.00042376
08:58:11|0.00042376
08:58:12|0.00042376
08:58:13|0.00042376
08:58:15|0.00042374
08:58:16|0.00042374
08:58:18|0.00042374
08:58:18|0.00042374
08:58:19|0.00042374
08:58:20|0.00042374
08:58:21|0.00042394
08:58:22|0.00042394
08:58:23|0.00042394
08:58:24|0.00042394
08:58:25|0.00042394
08:58:26|0.00042394
08:58:27|0.00042394
08:58:29|0.0004241
08:58:30|0.0004241
08:58:30|0.0004241
08:58:32|0.0004241
08:58:32|0.0004241
08:58:33|0.0004241
08:58:35|0.0004241
08:58:35|0.0004241
08:58:36|0.0004241
08:58:37|0.0004241
08:58:38|0.0004241
08:58:40|0.0004241
08:58:40|0.0004241
08:58:41|0.0004241
08:58:43|0.0004241
08:58:43|0.00042414
08:58:45|0.00042414
08:58:45|0.00042414
08:58:47|0.00042424
08:58:47|0.00042433
08:58:48|0.00042432
08:58:50|0.00042432
08:58:50|0.00042432
08:58:52|0.00042432
08:58:52|0.00042432
08:58:53|0.00042436
08:58:54|0.00042436
08:58:55|0.00042436
08:58:56|0.00042436
08:58:57|0.00042436
08:58:58|0.00042436
08:58:59|0.00042498
08:59:00|0.0004248
08:59:01|0.0004248
08:59:02|0.0004248
08:59:04|0.00042515
08:59:04|0.00042515
08:59:06|0.00042515
08:59:07|0.00042515
08:59:07|0.00042515
08:59:08|0.00042485
08:59:10|0.00042485
08:59:11|0.00042485
08:59:11|0.00042485
08:59:12|0.00042485
08:59:14|0.00042485
08:59:16|0.00042485
08:59:17|0.00042485
08:59:18|0.00042485
08:59:19|0.00042485
08:59:20|0.00042485
08:59:21|0.00042485
08:59:22|0.00042485
08:59:23|0.00042485
08:59:24|0.00042485
08:59:25|0.00042485
08:59:26|0.00042485
08:59:27|0.00042485
08:59:28|0.00042485
08:59:29|0.00042485
08:59:30|0.00042484
08:59:31|0.00042484
08:59:32|0.00042484
08:59:33|0.00042484
08:59:34|0.00042484
08:59:35|0.00042484
08:59:36|0.00042484
08:59:37|0.00042484
08:59:38|0.00042484
08:59:39|0.00042484
08:59:40|0.00042517
08:59:41|0.00042517
08:59:42|0.00042517
08:59:43|0.00042517
08:59:44|0.00042517
08:59:45|0.00042517
08:59:46|0.00042517
08:59:47|0.00042517
08:59:48|0.00042517
08:59:50|0.00042517
08:59:50|0.00042517
08:59:51|0.00042517
08:59:52|0.00042517
08:59:53|0.00042517
08:59:54|0.00042517
08:59:55|0.00042517
08:59:56|0.00042484
08:59:57|0.00042484
08:59:58|0.00042484
08:59:59|0.00042484
09:00:00|0.00042484
09:00:01|0.00042484
09:00:02|0.00042484
09:00:03|0.00042484
09:00:04|0.00042454
09:00:06|0.00042454
09:00:06|0.00042454
09:00:07|0.00042454
09:00:08|0.00042454
09:00:09|0.00042454
09:00:10|0.00042454
09:00:11|0.00042454
09:00:13|0.00042454
09:00:15|0.00042454
09:00:17|0.00042454
09:00:19|0.00042454
09:00:21|0.00042454
09:00:22|0.00042454
09:00:23|0.00042454
09:00:24|0.00042454
09:00:24|0.00042454
09:00:25|0.00042454
09:00:26|0.00042454
09:00:27|0.00042454
09:00:28|0.00042454
09:00:29|0.00042454
09:00:30|0.00042484
09:00:31|0.00042484
09:00:32|0.00042484
09:00:33|0.0004252
09:00:34|0.0004252
09:00:36|0.0004252
09:00:36|0.0004252
09:00:37|0.0004252
09:00:38|0.0004252
09:00:39|0.0004252
09:00:40|0.00042534
09:00:41|0.00042544
09:00:42|0.00042534
09:00:43|0.00042534
09:00:45|0.00042534
09:00:46|0.00042534
09:00:47|0.00042534
09:00:47|0.00042534
09:00:48|0.00042534
09:00:49|0.00042534
09:00:50|0.00042534
09:00:51|0.00042534
09:00:52|0.00042534
09:00:53|0.00042534
09:00:55|0.00042534
09:00:56|0.00042555
09:00:56|0.00042555
09:00:57|0.00042555
09:00:58|0.00042555
09:00:59|0.00042555
09:01:00|0.00042555
09:01:01|0.00042555
09:01:02|0.00042555
09:01:03|0.00042568
09:01:04|0.00042568
09:01:05|0.00042568
09:01:06|0.00042568
09:01:08|0.00042568
09:01:09|0.00042568
09:01:10|0.00042568
09:01:10|0.00042568
09:01:12|0.00042568
09:01:12|0.00042568
09:01:15|0.00042568
09:01:15|0.00042568
09:01:17|0.00042568
09:01:17|0.00042568
09:01:18|0.00042568
09:01:20|0.00042568
09:01:21|0.00042568
09:01:22|0.00042514
09:01:23|0.00042514
09:01:24|0.00042514
09:01:25|0.00042514
09:01:27|0.00042514
09:01:27|0.00042514
09:01:29|0.00042514
09:01:30|0.00042514
09:01:31|0.00042514
09:01:32|0.00042514
09:01:33|0.00042536
09:01:34|0.00042536
09:01:36|0.00042536
09:01:36|0.00042544
09:01:37|0.00042559
09:01:38|0.00042561
09:01:39|0.00042561
09:01:40|0.00042561
09:01:41|0.00042561
09:01:42|0.00042561
09:01:43|0.00042561
09:01:44|0.00042561
09:01:45|0.00042561
09:01:46|0.00042561
09:01:47|0.00042561
09:01:48|0.00042561
09:01:49|0.00042561
09:01:50|0.00042561
09:01:51|0.00042561
09:01:52|0.00042561
09:01:53|0.00042514
09:01:54|0.00042514
09:01:55|0.00042514
09:01:56|0.00042514
09:01:57|0.00042514
09:01:58|0.00042514
09:01:59|0.00042514
09:02:00|0.00042514
09:02:01|0.00042514
09:02:02|0.00042514
09:02:03|0.00042514
09:02:04|0.00042514
09:02:05|0.00042484
09:02:06|0.00042484
09:02:07|0.00042484
09:02:08|0.00042484
09:02:09|0.00042484
09:02:10|0.00042484
09:02:11|0.00042484
09:02:12|0.00042483
09:02:13|0.00042483
09:02:15|0.00042483
09:02:17|0.00042483
09:02:18|0.00042483
09:02:19|0.00042483
09:02:21|0.00042483
09:02:22|0.00042483
09:02:23|0.00042483
09:02:24|0.00042494
09:02:25|0.00042494
09:02:26|0.00042494
09:02:27|0.00042494
09:02:28|0.00042494
09:02:29|0.00042494
09:02:30|0.00042494
09:02:31|0.00042494
09:02:32|0.00042494
09:02:33|0.00042494
09:02:34|0.00042494
09:02:35|0.00042494
09:02:36|0.00042494
09:02:37|0.00042494
09:02:38|0.00042494
09:02:39|0.00042494
09:02:40|0.00042494
09:02:41|0.00042494
09:02:42|0.00042494
09:02:43|0.00042494
09:02:44|0.00042494
09:02:45|0.00042494
09:02:46|0.00042494
09:02:47|0.00042468
09:02:48|0.00042468
09:02:49|0.00042468
09:02:50|0.00042468
09:02:51|0.00042468
09:02:52|0.00042468
09:02:53|0.00042468
09:02:54|0.00042468
09:02:55|0.00042468
09:02:56|0.00042468
09:02:57|0.00042468
09:02:58|0.00042468
09:02:59|0.00042468
09:03:00|0.00042509
09:03:01|0.00042509
09:03:02|0.00042509
09:03:03|0.00042509
09:03:04|0.00042509
09:03:05|0.00042509
09:03:06|0.00042509
09:03:07|0.00042509
09:03:09|0.00042509
09:03:10|0.00042509
09:03:10|0.00042509
09:03:11|0.00042509
09:03:13|0.00042509
09:03:13|0.0004251
09:03:15|0.0004251
09:03:17|0.00042511
09:03:17|0.00042511
09:03:18|0.00042511
09:03:21|0.00042511
09:03:21|0.00042511
09:03:22|0.00042511
09:03:24|0.00042511
09:03:24|0.00042511
09:03:26|0.00042511
09:03:27|0.00042511
09:03:28|0.00042511
09:03:30|0.00042511
09:03:31|0.00042511
09:03:31|0.00042511
09:03:32|0.00042511
09:03:33|0.00042511
09:03:35|0.00042511
09:03:35|0.00042511
09:03:36|0.00042511
09:03:37|0.00042511
09:03:38|0.00042511
09:03:39|0.00042511
09:03:40|0.00042511
09:03:41|0.00042511
09:03:42|0.00042511
09:03:43|0.00042511
09:03:44|0.00042511
09:03:45|0.00042511
09:03:46|0.00042511
09:03:47|0.00042511
09:03:48|0.00042511
09:03:50|0.000425
09:03:51|0.000425
09:03:51|0.000425
09:03:53|0.000425
09:03:54|0.000425
09:03:55|0.000425
09:03:56|0.000425
09:03:57|0.000425
09:03:58|0.000425
09:03:59|0.000425
09:04:00|0.000425
09:04:01|0.000425
09:04:02|0.000425
09:04:03|0.000425
09:04:04|0.000425
09:04:05|0.000425
09:04:06|0.000425
09:04:07|0.000425
09:04:08|0.00042495
09:04:09|0.00042495
09:04:10|0.00042495
09:04:11|0.00042495
09:04:12|0.00042495
09:04:13|0.00042495
09:04:15|0.00042495
09:04:16|0.00042495
09:04:18|0.00042495
09:04:20|0.00042495
09:04:21|0.00042495
09:04:22|0.00042495
09:04:23|0.00042495
09:04:24|0.00042495
09:04:25|0.00042495
09:04:26|0.00042524
09:04:27|0.00042496
09:04:28|0.00042496
09:04:29|0.00042496
09:04:30|0.00042496
09:04:31|0.00042496
09:04:32|0.00042496
09:04:33|0.00042496
09:04:34|0.00042496
09:04:35|0.00042496
09:04:36|0.00042496
09:04:37|0.00042496
09:04:38|0.00042553
09:04:40|0.00042514
09:04:41|0.00042514
09:04:42|0.00042514
09:04:43|0.00042514
09:04:44|0.00042514
09:04:45|0.00042514
09:04:45|0.00042514
09:04:47|0.00042514
09:04:48|0.00042514
09:04:48|0.00042514
09:04:50|0.00042542
09:04:51|0.00042542
09:04:51|0.00042543
09:04:53|0.00042543
09:04:54|0.00042543
09:04:56|0.00042543
09:04:56|0.00042543
09:04:57|0.00042543
09:04:59|0.00042543
09:04:59|0.00042543
09:05:01|0.00042543
09:05:02|0.00042543
09:05:03|0.00042543
09:05:04|0.00042543
09:05:06|0.00042543
09:05:06|0.00042543
09:05:07|0.00042543
09:05:08|0.00042543
09:05:09|0.00042544
09:05:11|0.00042544
09:05:11|0.00042544
09:05:13|0.00042544
09:05:14|0.00042563
09:05:14|0.00042563
09:05:15|0.00042563
09:05:18|0.00042563
09:05:18|0.00042563
09:05:19|0.00042563
09:05:21|0.00042563
09:05:21|0.00042563
09:05:23|0.00042563
09:05:24|0.00042563
09:05:25|0.00042563
09:05:26|0.00042563
09:05:27|0.00042563
09:05:28|0.00042563
09:05:29|0.00042563
09:05:30|0.00042563
09:05:31|0.00042563
09:05:32|0.00042563
09:05:33|0.00042563
09:05:35|0.00042563
09:05:36|0.00042563
09:05:37|0.00042563
09:05:38|0.00042563
09:05:39|0.00042563
09:05:40|0.00042553
09:05:41|0.00042553
09:05:42|0.00042553
09:05:43|0.00042553
09:05:44|0.00042553
09:05:45|0.00042553
09:05:46|0.00042553
09:05:48|0.00042553
09:05:48|0.00042553
09:05:49|0.00042553
09:05:50|0.00042553
09:05:51|0.00042553
09:05:52|0.00042553
09:05:53|0.00042553
09:05:54|0.00042546
09:05:55|0.00042546
09:05:56|0.00042546
09:05:57|0.00042546
09:05:58|0.00042546
09:05:59|0.00042546
09:06:00|0.00042546
09:06:01|0.00042546
09:06:02|0.00042546
09:06:03|0.00042546
09:06:04|0.00042546
09:06:06|0.00042546
09:06:06|0.00042546
09:06:08|0.00042546
09:06:08|0.00042546
09:06:09|0.00042546
09:06:10|0.00042546
09:06:11|0.00042546
09:06:12|0.00042546
09:06:13|0.00042546
09:06:14|0.00042546
09:06:15|0.00042546
09:06:16|0.00042546
09:06:18|0.00042546
09:06:20|0.00042546
09:06:21|0.00042546
09:06:23|0.00042546
09:06:24|0.00042546
09:06:24|0.00042546
09:06:26|0.00042546
09:06:26|0.00042546
09:06:28|0.00042546
09:06:29|0.00042566
09:06:30|0.00042566
09:06:31|0.00042566
09:06:32|0.00042566
09:06:32|0.00042566
09:06:33|0.00042566
09:06:35|0.00042566
09:06:35|0.00042566
09:06:37|0.00042566
09:06:38|0.00042566
09:06:39|0.00042566
09:06:40|0.00042566
09:06:40|0.00042566
09:06:41|0.00042566
09:06:42|0.00042566
09:06:43|0.00042566
09:06:44|0.00042566
09:06:45|0.00042566
09:06:46|0.00042566
09:06:47|0.00042566
09:06:49|0.00042566
09:06:49|0.00042566
09:06:51|0.00042566
09:06:52|0.00042566
09:06:52|0.00042566
09:06:54|0.00042566
09:06:54|0.00042522
09:06:56|0.00042522
09:06:57|0.00042548
09:06:57|0.00042548
09:06:59|0.00042548
09:06:59|0.00042568
09:07:00|0.00042574
09:07:01|0.00042574
09:07:02|0.00042577
09:07:03|0.00042577
09:07:04|0.00042577
09:07:05|0.00042577
09:07:06|0.00042577
09:07:07|0.00042577
09:07:09|0.00042577
09:07:10|0.00042577
09:07:10|0.00042577
09:07:11|0.00042577
09:07:12|0.00042582
09:07:13|0.00042588
09:07:14|0.00042588
09:07:15|0.00042588
09:07:16|0.00042588
09:07:17|0.00042588
09:07:20|0.00042588
09:07:21|0.00042588
09:07:22|0.00042616
09:07:23|0.00042622
09:07:25|0.00042622
09:07:26|0.00042622
09:07:28|0.00042634
09:07:29|0.00042629
09:07:30|0.00042629
09:07:30|0.00042629
09:07:32|0.00042629
09:07:34|0.00042629
09:07:34|0.00042629
09:07:35|0.00042629
09:07:37|0.00042629
09:07:38|0.00042629
09:07:38|0.0004263
09:07:40|0.0004263
09:07:41|0.0004263
09:07:42|0.0004263
09:07:43|0.0004263
09:07:43|0.0004263
09:07:45|0.0004263
09:07:46|0.0004263
09:07:46|0.0004263
09:07:48|0.0004263
09:07:49|0.0004263
09:07:50|0.00042604
09:07:51|0.00042604
09:07:52|0.00042604
09:07:53|0.0004261
09:07:54|0.0004261
09:07:56|0.00042574
09:07:57|0.00042574
09:07:58|0.00042574
09:07:59|0.00042574
09:08:00|0.00042557
09:08:01|0.00042557
09:08:02|0.00042557
09:08:03|0.00042557
09:08:04|0.00042557
09:08:05|0.00042557
09:08:06|0.00042557
09:08:06|0.00042532
09:08:07|0.00042532
09:08:09|0.00042532
09:08:10|0.00042532
09:08:10|0.00042532
09:08:12|0.00042524
09:08:13|0.00042524
09:08:14|0.00042532
09:08:16|0.00042534
09:08:16|0.00042534
09:08:17|0.00042574
09:08:18|0.00042574
09:08:20|0.00042574
09:08:20|0.00042574
09:08:23|0.00042574
09:08:24|0.00042574
09:08:25|0.00042574
09:08:26|0.00042574
09:08:27|0.00042574
09:08:28|0.00042574
09:08:29|0.00042574
09:08:30|0.00042574
09:08:31|0.00042574
09:08:32|0.00042574
09:08:33|0.00042574
09:08:34|0.00042574
09:08:35|0.00042574
09:08:36|0.00042544
09:08:37|0.00042544
09:08:38|0.00042515
09:08:39|0.00042527
09:08:40|0.00042574
09:08:41|0.00042574
09:08:42|0.00042574
09:08:43|0.00042521
09:08:44|0.00042521
09:08:45|0.00042521
09:08:46|0.00042527
09:08:47|0.00042515
09:08:48|0.00042518
09:08:50|0.00042514
09:08:51|0.00042515
09:08:52|0.00042515
09:08:53|0.00042515
09:08:54|0.00042485
09:08:55|0.00042505
09:08:56|0.00042505
09:08:57|0.00042505
09:08:58|0.00042493
09:08:59|0.00042493
09:09:00|0.00042484
09:09:01|0.00042484
09:09:02|0.00042484
09:09:03|0.00042484
09:09:04|0.00042484
09:09:05|0.00042484
09:09:06|0.00042484
09:09:07|0.00042484
09:09:08|0.0004247
09:09:09|0.0004247
09:09:10|0.0004248
09:09:11|0.0004248
09:09:12|0.00042523
09:09:13|0.00042511
09:09:14|0.00042511
09:09:15|0.00042511
09:09:16|0.00042511
09:09:17|0.00042511
09:09:18|0.00042511
09:09:19|0.00042511
09:09:20|0.00042511
09:09:22|0.00042511
09:09:23|0.00042511
09:09:23|0.00042511
09:09:25|0.00042511
09:09:25|0.00042511
09:09:27|0.00042511
09:09:27|0.00042511
09:09:29|0.00042511
09:09:30|0.00042511
09:09:32|0.00042548
09:09:32|0.00042548
09:09:33|0.00042553
09:09:35|0.00042561
09:09:35|0.00042561
09:09:36|0.00042561
09:09:38|0.00042561
09:09:38|0.00042561
09:09:40|0.00042561
09:09:41|0.00042561
09:09:42|0.00042561
09:09:42|0.00042555
09:09:44|0.00042555
09:09:44|0.00042544
09:09:46|0.00042544
09:09:46|0.00042544
09:09:49|0.00042544
09:09:49|0.00042544
09:09:50|0.00042544
09:09:51|0.00042544
09:09:52|0.00042544
09:09:53|0.00042544
09:09:54|0.00042544
09:09:55|0.00042544
09:09:56|0.00042544
09:09:57|0.00042544
09:09:58|0.00042544
09:09:59|0.00042544
09:10:00|0.00042544
09:10:01|0.00042544
09:10:02|0.00042544
09:10:03|0.00042544
09:10:04|0.00042544
09:10:05|0.00042544
09:10:06|0.00042544
09:10:07|0.00042544
09:10:08|0.00042544
09:10:09|0.00042544
09:10:10|0.00042545
09:10:11|0.00042545
09:10:12|0.00042545
09:10:13|0.00042545
09:10:14|0.00042545
09:10:15|0.00042545
09:10:16|0.00042545
09:10:17|0.00042555
09:10:18|0.00042555
09:10:19|0.00042555
09:10:21|0.00042555
09:10:23|0.00042555
09:10:24|0.00042555
09:10:25|0.00042521
09:10:27|0.00042521
09:10:27|0.00042521
09:10:30|0.00042521
09:10:30|0.00042514
09:10:31|0.00042514
09:10:33|0.00042514
09:10:33|0.00042514
09:10:35|0.00042514
09:10:36|0.00042514
09:10:37|0.00042514
09:10:37|0.00042514
09:10:38|0.00042514
09:10:39|0.00042514
09:10:40|0.00042514
09:10:41|0.00042514
09:10:43|0.00042514
09:10:44|0.00042514
09:10:44|0.00042514
09:10:45|0.00042514
09:10:46|0.00042514
09:10:47|0.00042514
09:10:48|0.00042514
09:10:49|0.00042514
09:10:51|0.00042514
09:10:52|0.00042514
09:10:52|0.00042514
09:10:53|0.00042514
09:10:54|0.00042514
09:10:55|0.00042544
09:10:56|0.00042539
09:10:57|0.00042539
09:10:58|0.00042539
09:10:59|0.00042539
09:11:01|0.00042539
09:11:01|0.00042539
09:11:02|0.00042539
09:11:03|0.00042539
09:11:05|0.00042539
09:11:06|0.00042539
09:11:07|0.00042514
09:11:07|0.00042514
09:11:08|0.00042514
09:11:09|0.00042514
09:11:11|0.00042514
09:11:11|0.00042514
09:11:14|0.00042514
09:11:14|0.00042514
09:11:15|0.00042514
09:11:16|0.00042514
09:11:17|0.00042514
09:11:18|0.00042514
09:11:19|0.00042514
09:11:20|0.00042514
09:11:22|0.00042514
09:11:24|0.00042514
09:11:26|0.00042544
09:11:27|0.00042544
09:11:29|0.00042545
09:11:30|0.00042545
09:11:31|0.00042545
09:11:32|0.00042517
09:11:33|0.00042514
09:11:34|0.00042514
09:11:35|0.00042514
09:11:36|0.00042514
09:11:37|0.00042514
09:11:38|0.00042514
09:11:39|0.00042514
09:11:40|0.00042514
09:11:41|0.00042514
09:11:42|0.00042514
09:11:43|0.00042514
09:11:44|0.00042514
09:11:45|0.00042484
09:11:46|0.0004249
09:11:47|0.00042484
09:11:48|0.00042484
09:11:49|0.00042484
09:11:50|0.00042484
09:11:51|0.00042484
09:11:52|0.00042484
09:11:53|0.00042484
09:11:54|0.00042484
09:11:55|0.00042484
09:11:56|0.00042484
09:11:57|0.00042484
09:11:58|0.00042484
09:11:59|0.00042484
09:12:00|0.00042484
09:12:01|0.00042484
09:12:03|0.00042484
09:12:04|0.00042456
09:12:05|0.00042478
09:12:07|0.00042469
09:12:08|0.00042469
09:12:08|0.00042469
09:12:10|0.00042469
09:12:11|0.00042469
09:12:11|0.00042469
09:12:13|0.00042453
09:12:13|0.0004245
09:12:15|0.00042442
09:12:16|0.00042442
09:12:16|0.00042442
09:12:17|0.00042442
09:12:19|0.00042442
09:12:19|0.00042442
09:12:21|0.00042442
09:12:21|0.00042442
09:12:24|0.00042478
09:12:25|0.00042478
09:12:27|0.00042478
09:12:28|0.00042514
09:12:28|0.00042514
09:12:30|0.00042514
09:12:31|0.00042514
09:12:32|0.00042514
09:12:33|0.00042514
09:12:34|0.00042514
09:12:35|0.00042514
09:12:37|0.00042514
09:12:37|0.00042514
09:12:38|0.00042514
09:12:39|0.00042514
09:12:40|0.00042514
09:12:41|0.00042515
09:12:42|0.00042515
09:12:43|0.00042515
09:12:44|0.00042515
09:12:46|0.00042514
09:12:46|0.00042514
09:12:47|0.00042514
09:12:49|0.00042514
09:12:49|0.00042514
09:12:50|0.00042514
09:12:51|0.00042514
09:12:52|0.00042514
09:12:53|0.00042514
09:12:54|0.00042514
09:12:55|0.00042514
09:12:56|0.00042514
09:12:57|0.00042484
09:12:58|0.00042484
09:12:59|0.00042484
09:13:00|0.00042484
09:13:02|0.00042484
09:13:03|0.00042484
09:13:04|0.00042484
09:13:05|0.00042454
09:13:06|0.00042454
09:13:07|0.00042454
09:13:08|0.00042454
09:13:09|0.00042454
09:13:10|0.00042454
09:13:11|0.00042454
09:13:12|0.00042454
09:13:13|0.00042454
09:13:14|0.00042454
09:13:15|0.00042454
09:13:16|0.00042454
09:13:17|0.00042454
09:13:18|0.00042454
09:13:19|0.00042454
09:13:20|0.00042454
09:13:21|0.00042454
09:13:22|0.00042454
09:13:23|0.00042434
09:13:24|0.00042434
09:13:26|0.00042434
09:13:27|0.00042431
09:13:28|0.00042431
09:13:29|0.00042431
09:13:30|0.00042431
09:13:31|0.00042431
09:13:32|0.00042431
09:13:33|0.00042431
09:13:34|0.00042431
09:13:35|0.00042431
09:13:36|0.00042431
09:13:37|0.00042431
09:13:38|0.00042431
09:13:39|0.00042431
09:13:40|0.00042401
09:13:41|0.00042401
09:13:42|0.00042401
09:13:43|0.00042383
09:13:44|0.00042361
09:13:45|0.00042361
09:13:46|0.00042361
09:13:47|0.00042361
09:13:49|0.00042354
09:13:50|0.00042354
09:13:50|0.00042354
09:13:52|0.00042354
09:13:52|0.00042354
09:13:54|0.00042354
09:13:55|0.00042345
09:13:56|0.00042345
09:13:57|0.00042345
09:13:58|0.00042342
09:13:59|0.00042342
09:14:00|0.00042342
09:14:01|0.00042339
09:14:02|0.00042339
09:14:03|0.00042339
09:14:04|0.00042339
09:14:05|0.00042338
09:14:05|0.0004234
09:14:06|0.0004234
09:14:08|0.0004234
09:14:09|0.0004234
09:14:10|0.0004234
09:14:10|0.0004234
09:14:12|0.0004234
09:14:13|0.00042381
09:14:14|0.00042381
09:14:15|0.00042381
09:14:16|0.00042381
09:14:17|0.00042381
09:14:18|0.00042381
09:14:19|0.00042381
09:14:20|0.00042381
09:14:21|0.00042381
09:14:22|0.00042381
09:14:23|0.00042381
09:14:24|0.00042381
09:14:26|0.00042394
09:14:27|0.00042394
09:14:29|0.00042394
09:14:30|0.00042394
09:14:31|0.00042394
09:14:31|0.00042417
09:14:33|0.00042417
09:14:33|0.00042418
09:14:35|0.00042424
09:14:36|0.00042424
09:14:37|0.00042394
09:14:39|0.00042365
09:14:40|0.00042365
09:14:41|0.00042365
09:14:42|0.00042365
09:14:43|0.00042365
09:14:44|0.00042364
09:14:45|0.00042364
09:14:46|0.00042364
09:14:47|0.00042364
09:14:49|0.00042364
09:14:50|0.00042364
09:14:51|0.00042364
09:14:51|0.00042364
09:14:53|0.00042364
09:14:54|0.00042364
09:14:54|0.00042364
09:14:56|0.00042364
09:14:57|0.00042364
09:14:58|0.00042364
09:14:59|0.00042364
09:15:00|0.00042364
09:15:01|0.00042364
09:15:01|0.00042364
09:15:03|0.00042364
09:15:03|0.00042364
09:15:05|0.00042364
09:15:05|0.00042364
09:15:06|0.00042364
09:15:07|0.00042364
09:15:09|0.00042364
09:15:11|0.00042364
09:15:11|0.00042364
09:15:13|0.00042364
09:15:13|0.00042394
09:15:14|0.00042394
09:15:15|0.00042394
09:15:16|0.00042394
09:15:18|0.00042394
09:15:18|0.00042394
09:15:19|0.00042394
09:15:20|0.00042394
09:15:21|0.00042394
09:15:22|0.00042394
09:15:23|0.00042394
09:15:24|0.00042394
09:15:25|0.00042394
09:15:27|0.00042394
09:15:29|0.00042422
09:15:30|0.00042424
09:15:30|0.00042429
09:15:31|0.00042429
09:15:33|0.00042429
09:15:34|0.00042429
09:15:35|0.00042429
09:15:37|0.00042429
09:15:38|0.00042393
09:15:38|0.00042393
09:15:39|0.00042393
09:15:41|0.00042393
09:15:42|0.00042393
09:15:43|0.00042417
09:15:44|0.00042417
09:15:44|0.00042417
09:15:45|0.00042417
09:15:46|0.00042417
09:15:48|0.00042417
09:15:49|0.00042417
09:15:49|0.00042417
09:15:50|0.00042417
09:15:51|0.00042417
09:15:52|0.00042417
09:15:53|0.00042417
09:15:54|0.00042417
09:15:56|0.00042417
09:15:57|0.00042417
09:15:58|0.00042424
09:15:59|0.00042424
09:16:00|0.00042424
09:16:01|0.00042424
09:16:01|0.00042424
09:16:04|0.00042433
09:16:05|0.00042433
09:16:05|0.00042433
09:16:06|0.00042433
09:16:07|0.00042433
09:16:09|0.00042433
09:16:09|0.00042433
09:16:10|0.00042433
09:16:11|0.00042433
09:16:13|0.00042433
09:16:13|0.00042433
09:16:14|0.00042433
09:16:16|0.00042433
09:16:16|0.00042433
09:16:18|0.00042433
09:16:18|0.00042433
09:16:20|0.00042433
09:16:20|0.00042433
09:16:21|0.00042433
09:16:22|0.00042433
09:16:23|0.00042433
09:16:25|0.00042433
09:16:27|0.00042433
09:16:28|0.00042433
09:16:29|0.00042433
09:16:30|0.00042433
09:16:31|0.00042433
09:16:32|0.00042433
09:16:33|0.00042433
09:16:34|0.00042433
09:16:36|0.00042433
09:16:37|0.00042433
09:16:37|0.00042433
09:16:38|0.00042366
09:16:39|0.00042366
09:16:40|0.00042366
09:16:41|0.00042366
09:16:42|0.00042366
09:16:44|0.00042366
09:16:44|0.00042366
09:16:46|0.00042366
09:16:46|0.00042366
09:16:47|0.00042366
09:16:48|0.00042366
09:16:49|0.00042366
09:16:50|0.00042366
09:16:51|0.00042366
09:16:52|0.00042366
09:16:54|0.00042366
09:16:54|0.00042366
09:16:55|0.00042366
09:16:56|0.00042366
09:16:57|0.00042366
09:16:58|0.00042366
09:16:59|0.00042366
09:17:00|0.00042366
09:17:01|0.00042366
09:17:02|0.00042366
09:17:03|0.00042366
09:17:04|0.00042366
09:17:06|0.00042366
09:17:06|0.00042366
09:17:07|0.00042366
09:17:08|0.00042366
09:17:09|0.00042366
09:17:10|0.00042366
09:17:12|0.00042366
09:17:12|0.00042366
09:17:13|0.00042366
09:17:14|0.00042366
09:17:15|0.00042366
09:17:17|0.00042366
09:17:17|0.00042366
09:17:19|0.00042366
09:17:20|0.00042366
09:17:21|0.00042366
09:17:22|0.00042366
09:17:23|0.00042366
09:17:24|0.00042366
09:17:25|0.00042366
09:17:26|0.00042366
09:17:28|0.00042366
09:17:30|0.00042366
09:17:31|0.00042366
09:17:32|0.00042366
09:17:32|0.00042366
09:17:35|0.00042366
09:17:35|0.00042366
09:17:36|0.00042366
09:17:38|0.00042366
09:17:39|0.00042417
09:17:40|0.00042417
09:17:41|0.00042417
09:17:42|0.00042417
09:17:43|0.00042417
09:17:45|0.00042417
09:17:45|0.00042364
09:17:46|0.00042364
09:17:48|0.00042364
09:17:49|0.00042364
09:17:50|0.00042334
09:17:50|0.00042334
09:17:52|0.00042334
09:17:52|0.00042334
09:17:53|0.00042334
09:17:55|0.00042334
09:17:56|0.00042334
09:17:57|0.00042334
09:17:57|0.00042334
09:17:58|0.00042334
09:18:00|0.00042334
09:18:01|0.00042334
09:18:01|0.00042334
09:18:02|0.00042334
09:18:05|0.00042334
09:18:05|0.00042334
09:18:06|0.0004232
09:18:07|0.00042304
09:18:08|0.00042298
09:18:09|0.00042274
09:18:10|0.00042274
09:18:11|0.00042314
09:18:12|0.00042314
09:18:13|0.00042314
09:18:14|0.00042314
09:18:15|0.00042304
09:18:16|0.00042304
09:18:18|0.00042304
09:18:19|0.00042304
09:18:20|0.00042304
09:18:21|0.00042304
09:18:22|0.00042304
09:18:23|0.00042304
09:18:24|0.00042304
09:18:25|0.00042274
09:18:26|0.00042274
09:18:27|0.00042274
09:18:29|0.00042274
09:18:31|0.00042274
09:18:33|0.00042274
09:18:34|0.0004225
09:18:36|0.0004225
09:18:37|0.0004225
09:18:38|0.00042244
09:18:39|0.00042206
09:18:39|0.00042218
09:18:41|0.00042184
09:18:42|0.00042184
09:18:43|0.00042184
09:18:44|0.00042184
09:18:45|0.00042184
09:18:46|0.00042184
09:18:47|0.00042184
09:18:48|0.00042184
09:18:49|0.00042184
09:18:50|0.00042184
09:18:52|0.00042184
09:18:52|0.00042184
09:18:53|0.00042184
09:18:55|0.00042184
09:18:55|0.00042184
09:18:57|0.00042184
09:18:57|0.00042184
09:18:58|0.00042184
09:18:59|0.00042184
09:19:00|0.00042184
09:19:02|0.00042184
09:19:02|0.00042184
09:19:03|0.00042184
09:19:05|0.00042207
09:19:05|0.00042207
09:19:07|0.00042214
09:19:08|0.00042214
09:19:09|0.00042214
09:19:09|0.00042214
09:19:10|0.00042214
09:19:12|0.00042214
09:19:13|0.00042214
09:19:14|0.00042214
09:19:15|0.00042214
09:19:16|0.00042214
09:19:17|0.00042214
09:19:18|0.00042214
09:19:19|0.00042185
09:19:20|0.00042185
09:19:21|0.00042185
09:19:22|0.00042185
09:19:22|0.00042192
09:19:23|0.00042184
09:19:25|0.00042184
09:19:25|0.00042169
09:19:27|0.00042136
09:19:28|0.0004212
09:19:30|0.00042118
09:19:32|0.00042118
09:19:33|0.00042118
09:19:34|0.00042118
09:19:35|0.00042118
09:19:36|0.00042118
09:19:37|0.00042118
09:19:38|0.00042118
09:19:39|0.00042118
09:19:40|0.00042118
09:19:41|0.00042118
09:19:42|0.00042118
09:19:44|0.00042089
09:19:45|0.00042089
09:19:46|0.00042089
09:19:48|0.00042089
09:19:49|0.00042089
09:19:50|0.00042089
09:19:51|0.00042089
09:19:51|0.00042089
09:19:53|0.00042089
09:19:54|0.00042089
09:19:55|0.00042089
09:19:56|0.00042089
09:19:57|0.00042089
09:19:58|0.00042089
09:19:58|0.00042089
09:19:59|0.00042089
09:20:01|0.00042089
09:20:03|0.00042089
09:20:03|0.00042089
09:20:05|0.00042089
09:20:05|0.00042058
09:20:06|0.00042071
09:20:07|0.00042043
09:20:09|0.00042043
09:20:09|0.00042043
09:20:10|0.00042043
09:20:11|0.00042032
09:20:12|0.00042019
09:20:13|0.00042009
09:20:14|0.00042007
09:20:16|0.00042019
09:20:16|0.00042019
09:20:17|0.00042019
09:20:18|0.00041966
09:20:19|0.00041966
09:20:20|0.00041966
09:20:22|0.00041966
09:20:22|0.0004199
09:20:23|0.0004199
09:20:25|0.00041965
09:20:27|0.00041965
09:20:27|0.00041965
09:20:29|0.00041965
09:20:31|0.00041965
09:20:33|0.00041965
09:20:35|0.00041965
09:20:35|0.00041963
09:20:37|0.00041963
09:20:38|0.00041963
09:20:39|0.00041963
09:20:40|0.00041963
09:20:40|0.00041963
09:20:42|0.00041988
09:20:42|0.00042009
09:20:43|0.00042009
09:20:45|0.00042038
09:20:45|0.00042038
09:20:47|0.00042038
09:20:48|0.00042038
09:20:49|0.00042038
09:20:50|0.00042038
09:20:51|0.00042038
09:20:52|0.00042038
09:20:53|0.00042038
09:20:53|0.00042038
09:20:55|0.00042038
09:20:55|0.00042067
09:20:57|0.00042063
09:20:58|0.00042078
09:20:59|0.00042068
09:20:59|0.00042068
09:21:01|0.00042068
09:21:02|0.00042068
09:21:03|0.00042051
09:21:04|0.00042051
09:21:05|0.00042051
09:21:06|0.00042051
09:21:07|0.00042051
09:21:08|0.00042051
09:21:09|0.00042051
09:21:10|0.00042051
09:21:11|0.00042051
09:21:12|0.00042051
09:21:13|0.00042051
09:21:14|0.00042014
09:21:15|0.00042009
09:21:16|0.00042009
09:21:17|0.00041991
09:21:18|0.0004198
09:21:19|0.0004198
09:21:20|0.00041959
09:21:21|0.00041959
09:21:22|0.00041902
09:21:23|0.00041925
09:21:24|0.00041915
09:21:25|0.00041919
09:21:26|0.0004192
09:21:27|0.0004192
09:21:28|0.0004192
09:21:29|0.0004192
09:21:31|0.00041904
09:21:32|0.00041902
09:21:34|0.00041935
09:21:36|0.00041935
09:21:38|0.00041951
09:21:39|0.00041951
09:21:40|0.00041951
09:21:40|0.00041975
09:21:42|0.00041985
09:21:42|0.00041984
09:21:44|0.00042
09:21:44|0.00042
09:21:45|0.00042
09:21:47|0.00042
09:21:48|0.00042015
09:21:49|0.00042033
09:21:50|0.00042033
09:21:50|0.00042033
09:21:51|0.00042033
09:21:52|0.00042033
09:21:53|0.0004198
09:21:54|0.0004198
09:21:57|0.00041984
09:21:57|0.00041984
09:21:58|0.00041984
09:21:59|0.00042009
09:22:00|0.00042009
09:22:01|0.00042009
09:22:03|0.00042009
09:22:03|0.00042009
09:22:04|0.0004198
09:22:05|0.00041972
09:22:06|0.00041972
09:22:07|0.00041961
09:22:08|0.00041958
09:22:09|0.00041951
09:22:10|0.00041951
09:22:11|0.00041951
09:22:12|0.00041951
09:22:13|0.00041925
09:22:14|0.00041916
09:22:15|0.00041916
09:22:16|0.00041916
09:22:17|0.00041916
09:22:18|0.00041916
09:22:19|0.00041916
09:22:20|0.00041893
09:22:22|0.00041893
09:22:23|0.00041893
09:22:24|0.00041893
09:22:25|0.00041893
09:22:26|0.00041898
09:22:27|0.00041898
09:22:28|0.00041898
09:22:29|0.00041894
09:22:30|0.00041894
09:22:32|0.00041899
09:22:33|0.00041899
09:22:35|0.00041906
09:22:36|0.00041906
09:22:37|0.00041906
09:22:38|0.00041888
09:22:39|0.00041888
09:22:39|0.00041888
09:22:41|0.00041888
09:22:42|0.00041888
09:22:43|0.00041888
09:22:44|0.00041888
09:22:44|0.00041888
09:22:46|0.00041888
09:22:47|0.00041888
09:22:48|0.00041888
09:22:49|0.00041888
09:22:50|0.00041888
09:22:51|0.00041888
09:22:52|0.00041888
09:22:53|0.00041888
09:22:54|0.00041888
09:22:55|0.00041888
09:22:56|0.00041888
09:22:57|0.00041888
09:22:58|0.00041888
09:23:00|0.00041888
09:23:01|0.00041888
09:23:01|0.00041888
09:23:02|0.00041888
09:23:03|0.00041888
09:23:05|0.00041888
09:23:06|0.00041896
09:23:07|0.00041896
09:23:08|0.00041853
09:23:08|0.0004186
09:23:09|0.0004186
09:23:10|0.00041829
09:23:12|0.00041836
09:23:12|0.00041836
09:23:13|0.00041836
09:23:14|0.00041836
09:23:15|0.00041836
09:23:16|0.00041836
09:23:18|0.00041836
09:23:18|0.00041836
09:23:19|0.00041836
09:23:21|0.00041836
09:23:21|0.00041836
09:23:23|0.00041836
09:23:24|0.00041864
09:23:24|0.00041864
09:23:25|0.00041893
09:23:26|0.00041893
09:23:27|0.00041893
09:23:28|0.00041893
09:23:29|0.00041941
09:23:30|0.00041941
09:23:33|0.00041941
09:23:33|0.00041941
09:23:34|0.00041941
09:23:36|0.00041941
09:23:37|0.00041941
09:23:38|0.00041941
09:23:40|0.00041941
09:23:41|0.00041927
09:23:43|0.00041939
09:23:44|0.00041939
09:23:44|0.00041939
09:23:45|0.00041939
09:23:46|0.00041939
09:23:48|0.00041939
09:23:49|0.00041939
09:23:50|0.00041939
09:23:50|0.00041939
09:23:52|0.00041939
09:23:52|0.00041939
09:23:53|0.00041939
09:23:54|0.00041939
09:23:55|0.00041939
09:23:57|0.00041939
09:23:57|0.00041945
09:23:58|0.00041945
09:24:00|0.00041951
09:24:00|0.00041951
09:24:02|0.00041951
09:24:03|0.00041951
09:24:03|0.00041951
09:24:04|0.00041951
09:24:05|0.00041951
09:24:06|0.00041951
09:24:07|0.00041966
09:24:09|0.00041959
09:24:09|0.00041959
09:24:11|0.00041959
09:24:11|0.00041959
09:24:12|0.00041922
09:24:13|0.00041922
09:24:14|0.00041922
09:24:15|0.00041922
09:24:16|0.00041893
09:24:17|0.00041893
09:24:18|0.00041893
09:24:19|0.00041893
09:24:20|0.00041893
09:24:21|0.00041893
09:24:22|0.00041893
09:24:23|0.00041864
09:24:24|0.00041864
09:24:26|0.00041858
09:24:27|0.00041858
09:24:27|0.00041858
09:24:28|0.00041858
09:24:29|0.00041864
09:24:31|0.00041864
09:24:33|0.00041864
09:24:34|0.00041864
09:24:34|0.0004187
09:24:36|0.0004187
09:24:37|0.0004187
09:24:38|0.00041854
09:24:39|0.00041854
09:24:40|0.00041854
09:24:41|0.00041854
09:24:42|0.00041875
09:24:43|0.00041875
09:24:44|0.00041875
09:24:45|0.00041875
09:24:46|0.00041875
09:24:47|0.00041871
09:24:48|0.00041871
09:24:49|0.00041871
09:24:50|0.00041871
09:24:51|0.00041871
09:24:52|0.00041871
09:24:53|0.00041871
09:24:54|0.00041893
09:24:55|0.00041922
09:24:56|0.00041922
09:24:57|0.00041922
09:24:58|0.00042009
09:24:59|0.00041997
09:25:00|0.00042038
09:25:01|0.00042051
09:25:02|0.00042023
09:25:03|0.00042029
09:25:04|0.00042029
09:25:05|0.00042029
09:25:06|0.00042038
09:25:07|0.00042055
09:25:08|0.00042067
09:25:09|0.00042069
09:25:10|0.00042069
09:25:11|0.00042077
09:25:12|0.00042077
09:25:13|0.00042085
09:25:14|0.00042079
09:25:15|0.00042096
09:25:16|0.00042083
09:25:17|0.00042067
09:25:18|0.00042067
09:25:19|0.00042067
09:25:20|0.00042085
09:25:21|0.00042085
09:25:22|0.00042085
09:25:23|0.00042083
09:25:24|0.0004208
09:25:25|0.0004208
09:25:26|0.0004208
09:25:27|0.0004208
09:25:28|0.0004208
09:25:29|0.0004208
09:25:30|0.00042112
09:25:31|0.00042112
09:25:32|0.00042112
09:25:34|0.00042092
09:25:35|0.00042092
09:25:36|0.00042092
09:25:37|0.00042128
09:25:38|0.00042149
09:25:39|0.00042178
09:25:40|0.00042178
09:25:41|0.00042178
09:25:43|0.00042214
09:25:44|0.00042244
09:25:44|0.00042244
09:25:46|0.00042244
09:25:47|0.00042184
09:25:47|0.00042184
09:25:49|0.00042184
09:25:50|0.00042184
09:25:51|0.00042147
09:25:52|0.00042147
09:25:53|0.00042147
09:25:55|0.00042131
09:25:56|0.00042131
09:25:57|0.00042131
09:25:57|0.00042131
09:25:59|0.00042131
09:26:00|0.00042131
09:26:01|0.00042131
09:26:02|0.00042131
09:26:03|0.00042131
09:26:03|0.00042131
09:26:05|0.00042131
09:26:05|0.00042154
09:26:07|0.00042173
09:26:08|0.00042166
09:26:08|0.00042208
09:26:10|0.00042208
09:26:11|0.00042208
09:26:11|0.00042208
09:26:13|0.00042208
09:26:13|0.00042208
09:26:15|0.00042214
09:26:16|0.00042214
09:26:17|0.00042214
09:26:18|0.00042214
09:26:18|0.00042184
09:26:19|0.00042184
09:26:21|0.00042184
09:26:22|0.00042184
09:26:24|0.00042214
09:26:24|0.00042221
09:26:25|0.00042221
09:26:26|0.00042221
09:26:27|0.00042221
09:26:29|0.00042221
09:26:29|0.00042221
09:26:31|0.0004221
09:26:31|0.00042222
09:26:32|0.00042234
09:26:33|0.00042234
09:26:36|0.00042244
09:26:37|0.0004226
09:26:38|0.0004226
09:26:40|0.00042266
09:26:41|0.00042248
09:26:43|0.00042248
09:26:43|0.00042248
09:26:44|0.00042248
09:26:45|0.00042248
09:26:46|0.00042248
09:26:47|0.00042248
09:26:48|0.00042248
09:26:49|0.00042248
09:26:50|0.00042248
09:26:51|0.00042248
09:26:52|0.00042274
09:26:53|0.00042274
09:26:54|0.00042274
09:26:55|0.00042274
09:26:56|0.00042274
09:26:57|0.00042274
09:26:58|0.00042274
09:26:59|0.00042274
09:27:00|0.00042274
09:27:01|0.00042274
09:27:03|0.00042285
09:27:04|0.00042297
09:27:05|0.00042297
09:27:06|0.00042297
09:27:07|0.00042308
09:27:08|0.00042308
09:27:09|0.00042334
09:27:10|0.00042334
09:27:11|0.00042343
09:27:12|0.00042343
09:27:13|0.00042354
09:27:14|0.00042354
09:27:15|0.00042354
09:27:16|0.00042354
09:27:17|0.00042354
09:27:18|0.00042301
09:27:19|0.00042301
09:27:20|0.00042301
09:27:21|0.00042301
09:27:22|0.00042301
09:27:24|0.00042274
09:27:24|0.00042244
09:27:25|0.00042229
09:27:26|0.00042242
09:27:27|0.00042242
09:27:28|0.00042242
09:27:29|0.00042242
09:27:30|0.00042214
09:27:31|0.0004221
09:27:32|0.0004221
09:27:33|0.00042205
09:27:35|0.00042223
09:27:36|0.00042223
09:27:38|0.00042223
09:27:38|0.00042223
09:27:40|0.00042249
09:27:41|0.00042249
09:27:42|0.00042259
09:27:44|0.00042274
09:27:45|0.00042274
09:27:46|0.00042274
09:27:47|0.00042326
09:27:47|0.00042326
09:27:49|0.00042326
09:27:50|0.00042326
09:27:51|0.00042326
09:27:52|0.00042296
09:27:53|0.00042281
09:27:54|0.00042281
09:27:56|0.00042281
09:27:56|0.00042329
09:27:58|0.00042334
09:27:59|0.00042334
09:28:00|0.00042334
09:28:01|0.00042349
09:28:02|0.00042344
09:28:03|0.00042344
09:28:03|0.00042344
09:28:05|0.00042344
09:28:06|0.00042344
09:28:06|0.00042344
09:28:07|0.00042344
09:28:09|0.00042344
09:28:09|0.00042344
09:28:10|0.00042344
09:28:11|0.0004236
09:28:12|0.0004236
09:28:14|0.0004236
09:28:15|0.0004236
09:28:15|0.0004236
09:28:16|0.0004236
09:28:17|0.00042364
09:28:18|0.00042364
09:28:19|0.00042423
09:28:21|0.0004234
09:28:22|0.0004234
09:28:23|0.00042422
09:28:23|0.00042424
09:28:24|0.00042453
09:28:25|0.00042453
09:28:26|0.00042495
09:28:27|0.00042478
09:28:28|0.000425
09:28:30|0.00042484
09:28:30|0.00042484
09:28:31|0.00042483
09:28:32|0.00042482
09:28:34|0.00042482
09:28:34|0.00042482
09:28:37|0.00042482
09:28:38|0.0004252
09:28:39|0.00042473
09:28:40|0.00042454
09:28:41|0.00042454
09:28:43|0.0004246
09:28:44|0.00042469
09:28:45|0.00042469
09:28:46|0.00042454
09:28:47|0.00042454
09:28:48|0.00042454
09:28:49|0.00042454
09:28:50|0.00042454
09:28:51|0.00042454
09:28:53|0.00042454
09:28:54|0.00042454
09:28:54|0.00042454
09:28:56|0.00042454
09:28:57|0.00042454
09:28:57|0.00042454
09:28:59|0.00042454
09:29:00|0.00042454
09:29:01|0.00042454
09:29:02|0.00042454
09:29:03|0.00042484
09:29:04|0.00042543
09:29:05|0.00042514
09:29:06|0.00042514
09:29:06|0.00042522
09:29:08|0.00042522
09:29:08|0.00042513
09:29:10|0.00042513
09:29:11|0.00042513
09:29:12|0.00042513
09:29:12|0.00042513
09:29:14|0.00042513
09:29:14|0.00042484
09:29:16|0.00042484
09:29:17|0.00042484
09:29:18|0.00042484
09:29:19|0.00042484
09:29:20|0.00042484
09:29:21|0.00042484
09:29:22|0.00042484
09:29:22|0.00042484
09:29:24|0.00042463
09:29:25|0.00042463
09:29:26|0.00042463
09:29:27|0.00042463
09:29:28|0.00042463
09:29:29|0.00042454
09:29:30|0.00042454
09:29:31|0.00042414
09:29:32|0.00042437
09:29:32|0.00042437
09:29:34|0.00042437
09:29:34|0.00042437
09:29:36|0.00042437
09:29:38|0.00042437
09:29:39|0.00042437
09:29:40|0.00042437
09:29:40|0.00042437
09:29:42|0.00042437
09:29:43|0.00042437
09:29:44|0.00042437
09:29:45|0.00042437
09:29:46|0.00042437
09:29:48|0.00042437
09:29:48|0.00042437
09:29:50|0.00042437
09:29:50|0.00042437
09:29:51|0.00042437
09:29:53|0.00042437
09:29:53|0.00042437
09:29:54|0.00042437
09:29:56|0.000424
09:29:56|0.000424
09:29:57|0.000424
09:29:59|0.000424
09:29:59|0.000424
09:30:00|0.000424
09:30:02|0.000424
09:30:04|0.000424
09:30:04|0.000424
09:30:05|0.000424
09:30:06|0.000424
09:30:07|0.00042399
09:30:08|0.00042399
09:30:09|0.00042399
09:30:10|0.0004241
09:30:11|0.0004241
09:30:12|0.0004241
09:30:14|0.0004241
09:30:15|0.0004241
09:30:16|0.00042431
09:30:17|0.00042463
09:30:19|0.00042463
09:30:20|0.00042484
09:30:20|0.00042484
09:30:22|0.00042484
09:30:22|0.00042484
09:30:23|0.00042484
09:30:25|0.00042484
09:30:26|0.00042484
09:30:26|0.00042484
09:30:28|0.00042484
09:30:28|0.00042484
09:30:30|0.000425
09:30:31|0.000425
09:30:31|0.00042502
09:30:33|0.00042502
09:30:34|0.00042531
09:30:35|0.00042532
09:30:36|0.00042568
09:30:37|0.00042607
09:30:39|0.00042632
09:30:41|0.00042648
09:30:42|0.00042647
09:30:42|0.00042664
09:30:43|0.00042668
09:30:45|0.00042658
09:30:45|0.00042647
09:30:47|0.00042634
09:30:48|0.00042634
09:30:50|0.00042634
09:30:51|0.00042634
09:30:52|0.00042634
09:30:53|0.00042634
09:30:54|0.00042634
09:30:55|0.00042634
09:30:56|0.00042634
09:30:57|0.00042634
09:30:58|0.00042626
09:30:59|0.00042626
09:31:00|0.00042626
09:31:01|0.00042626
09:31:02|0.00042626
09:31:03|0.00042626
09:31:04|0.00042626
09:31:05|0.000427
09:31:06|0.000427
09:31:07|0.000427
09:31:08|0.00042688
09:31:09|0.00042688
09:31:10|0.00042688
09:31:11|0.00042739
09:31:12|0.00042827
09:31:13|0.00042814
09:31:14|0.00042797
09:31:15|0.00042832
09:31:16|0.00042827
09:31:17|0.00042793
09:31:18|0.00042791
09:31:19|0.00042791
09:31:20|0.00042791
09:31:21|0.00042791
09:31:22|0.00042791
09:31:23|0.00042814
09:31:24|0.00042844
09:31:25|0.00042844
09:31:27|0.00042844
09:31:27|0.00042844
09:31:28|0.00042844
09:31:29|0.00042844
09:31:30|0.00042844
09:31:31|0.00042847
09:31:32|0.00042847
09:31:33|0.00042814
09:31:34|0.00042814
09:31:36|0.00042784
09:31:37|0.00042784
09:31:38|0.00042775
09:31:40|0.00042775
09:31:42|0.00042795
09:31:43|0.00042795
09:31:43|0.00042795
09:31:46|0.00042844
09:31:47|0.00042814
09:31:48|0.00042814
09:31:50|0.00042784
09:31:51|0.00042754
09:31:52|0.00042754
09:31:53|0.00042754
09:31:54|0.00042757
09:31:55|0.00042757
09:31:57|0.00042784
09:31:57|0.00042784
09:31:58|0.00042784
09:31:59|0.00042784
09:32:00|0.00042784
09:32:01|0.0004279
09:32:03|0.0004279
09:32:03|0.00042789
09:32:04|0.00042789
09:32:05|0.00042789
09:32:06|0.00042789
09:32:07|0.00042754
09:32:08|0.00042754
09:32:09|0.00042754
09:32:11|0.00042754
09:32:12|0.00042784
09:32:12|0.00042784
09:32:13|0.00042784
09:32:14|0.00042839
09:32:15|0.00042839
09:32:16|0.00042839
09:32:17|0.00042844
09:32:19|0.00042844
09:32:19|0.00042844
09:32:20|0.00042855
09:32:22|0.00042855
09:32:22|0.00042851
09:32:24|0.00042819
09:32:24|0.00042819
09:32:26|0.00042819
09:32:26|0.00042819
09:32:27|0.00042814
09:32:28|0.00042814
09:32:29|0.00042806
09:32:30|0.00042806
09:32:31|0.00042784
09:32:32|0.00042784
09:32:33|0.00042784
09:32:34|0.00042784
09:32:36|0.00042784
09:32:36|0.00042784
09:32:38|0.00042784
09:32:40|0.00042784
09:32:41|0.00042826
09:32:43|0.00042826
09:32:44|0.00042826
09:32:46|0.00042826
09:32:46|0.00042826
09:32:48|0.00042826
09:32:49|0.00042826
09:32:49|0.00042826
09:32:51|0.00042826
09:32:53|0.00042826
09:32:54|0.0004281
09:32:55|0.0004281
09:32:56|0.0004281
09:32:57|0.0004281
09:32:58|0.0004281
09:32:59|0.0004281
09:33:00|0.00042784
09:33:02|0.00042784
09:33:02|0.00042784
09:33:03|0.00042784
09:33:04|0.00042784
09:33:05|0.00042754
09:33:06|0.00042748
09:33:08|0.00042748
09:33:09|0.00042748
09:33:10|0.00042746
09:33:11|0.00042734
09:33:12|0.00042748
09:33:13|0.00042748
09:33:14|0.00042748
09:33:15|0.00042724
09:33:16|0.00042724
09:33:17|0.00042724
09:33:18|0.00042724
09:33:19|0.00042724
09:33:20|0.00042724
09:33:21|0.00042708
09:33:22|0.00042708
09:33:23|0.00042708
09:33:24|0.00042708
09:33:25|0.00042708
09:33:26|0.00042715
09:33:27|0.00042715
09:33:28|0.00042694
09:33:29|0.00042688
09:33:30|0.00042688
09:33:31|0.00042688
09:33:33|0.00042688
09:33:33|0.00042688
09:33:35|0.00042685
09:33:36|0.00042685
09:33:37|0.00042664
09:33:37|0.00042664
09:33:39|0.0004265
09:33:41|0.0004265
09:33:42|0.00042694
09:33:44|0.00042735
09:33:45|0.00042813
09:33:46|0.00042813
09:33:47|0.00042844
09:33:48|0.00042844
09:33:49|0.00042874
09:33:50|0.00042874
09:33:51|0.00042894
09:33:52|0.00042897
09:33:53|0.00042904
09:33:54|0.00042919
09:33:55|0.00042904
09:33:56|0.00042887
09:33:57|0.00042874
09:33:58|0.00042844
09:33:59|0.00042844
09:34:00|0.00042844
09:34:01|0.00042844
09:34:02|0.00042844
09:34:03|0.00042844
09:34:05|0.00042814
09:34:05|0.00042814
09:34:07|0.00042784
09:34:08|0.00042784
09:34:09|0.0004278
09:34:10|0.0004278
09:34:10|0.0004278
09:34:11|0.0004278
09:34:13|0.0004278
09:34:14|0.0004278
09:34:14|0.00042775
09:34:16|0.00042775
09:34:17|0.00042775
09:34:18|0.00042754
09:34:19|0.00042754
09:34:20|0.00042754
09:34:20|0.00042739
09:34:22|0.00042732
09:34:22|0.00042732
09:34:23|0.00042717
09:34:25|0.00042714
09:34:26|0.00042714
09:34:28|0.00042694
09:34:29|0.00042705
09:34:30|0.00042705
09:34:30|0.00042705
09:34:31|0.00042705
09:34:33|0.00042708
09:34:33|0.00042708
09:34:34|0.00042708
09:34:36|0.00042708
09:34:36|0.00042708
09:34:37|0.00042708
09:34:38|0.00042708
09:34:39|0.00042708
09:34:42|0.00042708
09:34:42|0.00042708
09:34:44|0.00042701
09:34:45|0.00042704
09:34:46|0.00042683
09:34:47|0.00042683
09:34:48|0.00042683
09:34:50|0.00042683
09:34:51|0.00042723
09:34:53|0.00042724
09:34:54|0.00042724
09:34:55|0.00042724
09:34:56|0.00042724
09:34:57|0.00042724
09:34:58|0.00042724
09:34:59|0.00042724
09:35:00|0.0004272
09:35:01|0.0004272
09:35:02|0.0004272
09:35:03|0.0004272
09:35:04|0.0004272
09:35:05|0.0004272
09:35:06|0.0004272
09:35:07|0.0004272
09:35:08|0.0004272
09:35:09|0.0004272
09:35:10|0.0004272
09:35:11|0.00042694
09:35:12|0.00042694
09:35:13|0.00042694
09:35:14|0.00042694
09:35:15|0.00042694
09:35:16|0.00042694
09:35:17|0.00042694
09:35:18|0.00042694
09:35:19|0.00042694
09:35:20|0.00042694
09:35:21|0.00042676
09:35:22|0.00042676
09:35:23|0.00042664
09:35:24|0.00042664
09:35:25|0.00042664
09:35:26|0.0004266
09:35:27|0.0004266
09:35:29|0.0004266
09:35:30|0.0004266
09:35:31|0.0004265
09:35:32|0.00042642
09:35:33|0.00042642
09:35:34|0.00042642
09:35:35|0.00042642
09:35:36|0.00042642
09:35:37|0.00042678
09:35:38|0.00042678
09:35:39|0.00042678
09:35:40|0.00042678
09:35:41|0.00042678
09:35:43|0.00042619
09:35:44|0.00042619
09:35:44|0.00042619
09:35:47|0.00042619
09:35:48|0.00042619
09:35:49|0.00042621
09:35:50|0.00042586
09:35:50|0.00042586
09:35:52|0.00042593
09:35:53|0.00042621
09:35:54|0.00042672
09:35:55|0.00042687
09:35:56|0.00042737
09:35:57|0.00042754
09:35:58|0.00042756
09:35:59|0.00042722
09:36:00|0.0004269
09:36:01|0.0004269
09:36:02|0.0004269
09:36:03|0.0004269
09:36:03|0.0004269
09:36:05|0.0004269
09:36:06|0.0004269
09:36:07|0.0004269
09:36:08|0.0004269
09:36:09|0.0004269
09:36:10|0.0004269
09:36:11|0.00042753
09:36:12|0.00042753
09:36:14|0.00042753
09:36:15|0.00042782
09:36:16|0.00042782
09:36:17|0.00042784
09:36:17|0.00042784
09:36:18|0.00042784
09:36:20|0.00042784
09:36:21|0.00042784
09:36:22|0.00042784
09:36:23|0.00042787
09:36:24|0.00042814
09:36:25|0.00042844
09:36:26|0.00042835
09:36:27|0.00042843
09:36:28|0.00042843
09:36:29|0.00042856
09:36:30|0.00042897
09:36:31|0.00042904
09:36:32|0.00042897
09:36:33|0.00042897
09:36:34|0.00042897
09:36:35|0.00042897
09:36:36|0.00042897
09:36:37|0.00042897
09:36:38|0.00042897
09:36:39|0.00042897
09:36:40|0.00042897
09:36:41|0.00042897
09:36:42|0.00042874
09:36:44|0.00042866
09:36:46|0.0004288
09:36:47|0.00042922
09:36:47|0.00042922
09:36:50|0.00042922
09:36:51|0.00042922
09:36:51|0.00042922
09:36:53|0.00042922
09:36:54|0.00042932
09:36:55|0.00042964
09:36:57|0.00042942
09:36:57|0.00042942
09:36:58|0.00042942
09:36:59|0.00042987
09:37:00|0.00042987
09:37:02|0.00042987
09:37:03|0.00042934
09:37:04|0.00042934
09:37:05|0.00042934
09:37:06|0.00042955
09:37:08|0.00042955
09:37:08|0.00042955
09:37:10|0.00042955
09:37:11|0.00042955
09:37:11|0.00042955
09:37:13|0.00042955
09:37:13|0.00042955
09:37:14|0.00042955
09:37:16|0.00042955
09:37:17|0.00042955
09:37:18|0.00042941
09:37:19|0.00042941
09:37:19|0.00042941
09:37:21|0.00042941
09:37:22|0.00042904
09:37:23|0.00042904
09:37:24|0.00042874
09:37:25|0.0004285
09:37:26|0.00042874
09:37:27|0.00042904
09:37:28|0.00042875
09:37:28|0.00042875
09:37:30|0.00042963
09:37:31|0.0004289
09:37:31|0.0004289
09:37:33|0.00042886
09:37:34|0.00042892
09:37:34|0.00042849
09:37:36|0.00042849
09:37:36|0.00042869
09:37:39|0.00042869
09:37:39|0.00042869
09:37:40|0.00042869
09:37:41|0.00042869
09:37:42|0.00042869
09:37:45|0.00042869
09:37:46|0.00042869
09:37:47|0.00042869
09:37:48|0.00042876
09:37:50|0.00042876
09:37:50|0.00042876
09:37:51|0.00042867
09:37:52|0.00042867
09:37:54|0.00042867
09:37:55|0.00042867
09:37:55|0.00042867
09:37:56|0.00042867
09:37:58|0.00042867
09:37:59|0.00042867
09:37:59|0.00042867
09:38:00|0.00042904
09:38:01|0.00042904
09:38:02|0.00042904
09:38:04|0.00042904
09:38:04|0.00042904
09:38:05|0.0004293
09:38:06|0.0004293
09:38:08|0.0004293
09:38:09|0.0004293
09:38:10|0.00042904
09:38:10|0.00042904
09:38:12|0.00042904
09:38:12|0.00042904
09:38:13|0.00042904
09:38:15|0.00042904
09:38:16|0.00042877
09:38:17|0.00042877
09:38:17|0.00042877
09:38:19|0.00042895
09:38:20|0.00042895
09:38:21|0.00042895
09:38:22|0.00042883
09:38:23|0.00042883
09:38:24|0.00042877
09:38:24|0.00042877
09:38:25|0.00042888
09:38:27|0.00042888
09:38:27|0.00042888
09:38:28|0.00042888
09:38:29|0.00042888
09:38:30|0.00042888
09:38:31|0.00042888
09:38:32|0.00042888
09:38:34|0.00042881
09:38:35|0.00042881
09:38:36|0.00042874
09:38:36|0.00042844
09:38:38|0.00042825
09:38:39|0.00042825
09:38:40|0.00042825
09:38:40|0.00042825
09:38:41|0.00042825
09:38:43|0.00042825
09:38:45|0.00042825
09:38:46|0.00042827
09:38:48|0.00042827
09:38:49|0.00042827
09:38:50|0.00042827
09:38:51|0.00042827
09:38:52|0.00042848
09:38:54|0.00042848
09:38:54|0.00042848
09:38:55|0.00042874
09:38:57|0.00042874
09:38:58|0.00042874
09:38:59|0.00042874
09:39:00|0.00042874
09:39:01|0.00042874
09:39:02|0.00042874
09:39:04|0.00042874
09:39:05|0.0004285
09:39:06|0.0004285
09:39:07|0.0004285
09:39:08|0.0004285
09:39:09|0.0004285
09:39:10|0.0004285
09:39:11|0.0004285
09:39:12|0.00042838
09:39:13|0.00042838
09:39:14|0.00042838
09:39:15|0.00042838
09:39:15|0.00042866
09:39:16|0.00042866
09:39:18|0.00042866
09:39:19|0.00042866
09:39:20|0.00042866
09:39:21|0.00042866
09:39:22|0.00042866
09:39:23|0.00042802
09:39:24|0.00042802
09:39:25|0.00042802
09:39:26|0.00042802
09:39:28|0.00042802
09:39:28|0.00042802
09:39:30|0.00042802
09:39:30|0.00042802
09:39:31|0.00042802
09:39:32|0.00042802
09:39:33|0.00042802
09:39:34|0.00042802
09:39:35|0.00042802
09:39:37|0.00042802
09:39:37|0.00042802
09:39:38|0.00042802
09:39:39|0.00042802
09:39:40|0.00042802
09:39:42|0.00042802
09:39:42|0.00042814
09:39:45|0.00042814
09:39:46|0.00042814
09:39:48|0.00042802
09:39:49|0.00042802
09:39:50|0.00042802
09:39:52|0.00042802
09:39:54|0.00042802
09:39:54|0.00042802
09:39:55|0.00042802
09:39:57|0.00042802
09:39:58|0.00042802
09:39:58|0.00042802
09:39:59|0.00042768
09:40:00|0.00042779
09:40:02|0.00042779
09:40:03|0.00042779
09:40:04|0.00042779
09:40:05|0.00042779
09:40:06|0.00042779
09:40:07|0.00042779
09:40:07|0.00042779
09:40:09|0.00042779
09:40:10|0.00042779
09:40:11|0.00042779
09:40:12|0.00042779
09:40:13|0.00042779
09:40:14|0.00042779
09:40:14|0.00042779
09:40:16|0.00042788
09:40:17|0.00042788
09:40:18|0.00042816
09:40:19|0.00042816
09:40:20|0.00042816
09:40:21|0.00042816
09:40:22|0.00042816
09:40:22|0.00042816
09:40:24|0.00042816
09:40:25|0.00042816
09:40:26|0.00042816
09:40:27|0.00042816
09:40:28|0.00042816
09:40:29|0.00042816
09:40:30|0.00042816
09:40:30|0.00042816
09:40:31|0.00042816
09:40:33|0.00042816
09:40:34|0.00042816
09:40:34|0.00042816
09:40:35|0.00042816
09:40:37|0.00042816
09:40:38|0.00042816
09:40:39|0.00042816
09:40:40|0.00042816
09:40:41|0.00042816
09:40:42|0.00042859
09:40:42|0.00042859
09:40:44|0.00042859
09:40:46|0.00042814
09:40:48|0.00042814
09:40:49|0.00042814
09:40:49|0.00042814
09:40:52|0.00042826
09:40:52|0.00042826
09:40:53|0.00042826
09:40:54|0.00042826
09:40:56|0.00042826
09:40:56|0.00042797
09:40:57|0.00042797
09:40:59|0.00042797
09:40:59|0.00042797
09:41:00|0.00042797
09:41:01|0.00042797
09:41:02|0.00042797
09:41:03|0.00042797
09:41:04|0.00042797
09:41:05|0.00042797
09:41:06|0.00042797
09:41:07|0.00042797
09:41:08|0.00042797
09:41:09|0.00042797
09:41:10|0.00042797
09:41:11|0.00042797
09:41:12|0.00042791
09:41:13|0.00042791
09:41:14|0.00042791
09:41:15|0.00042791
09:41:16|0.00042791
09:41:17|0.00042791
09:41:18|0.00042784
09:41:19|0.00042784
09:41:20|0.00042784
09:41:21|0.00042784
09:41:22|0.00042761
09:41:23|0.00042754
09:41:24|0.00042754
09:41:25|0.00042751
09:41:26|0.00042744
09:41:27|0.00042744
09:41:28|0.00042739
09:41:29|0.00042741
09:41:30|0.00042741
09:41:31|0.00042741
09:41:32|0.00042741
09:41:33|0.00042738
09:41:34|0.0004274
09:41:35|0.0004274
09:41:36|0.0004274
09:41:37|0.0004274
09:41:38|0.0004274
09:41:40|0.0004274
09:41:40|0.0004274
09:41:41|0.00042753
09:41:43|0.00042753
09:41:43|0.00042753
09:41:44|0.00042753
09:41:45|0.00042753
09:41:46|0.00042753
09:41:48|0.00042753
09:41:50|0.00042793
09:41:51|0.00042793
09:41:52|0.00042814
09:41:54|0.00042814
09:41:55|0.00042814
09:41:55|0.00042814
09:41:56|0.00042814
09:41:57|0.00042814
09:41:59|0.00042814
09:42:00|0.00042814
09:42:01|0.00042814
09:42:02|0.00042814
09:42:03|0.00042814
09:42:03|0.00042814
09:42:05|0.00042814
09:42:05|0.00042814
09:42:07|0.00042814
09:42:08|0.00042814
09:42:09|0.00042814
09:42:10|0.00042814
09:42:11|0.00042814
09:42:11|0.00042814
09:42:13|0.00042784
09:42:14|0.00042784
09:42:15|0.00042784
09:42:16|0.00042784
09:42:17|0.00042753
09:42:18|0.00042753
09:42:19|0.00042753
09:42:20|0.00042753
09:42:21|0.00042753
09:42:22|0.00042753
09:42:23|0.00042753
09:42:24|0.00042753
09:42:25|0.00042753
09:42:26|0.00042713
09:42:27|0.00042742
09:42:28|0.00042733
09:42:29|0.00042733
09:42:30|0.00042733
09:42:31|0.00042733
09:42:32|0.00042754
09:42:33|0.00042754
09:42:34|0.00042754
09:42:35|0.00042754
09:42:36|0.00042754
09:42:37|0.00042754
09:42:38|0.00042784
09:42:39|0.00042784
09:42:40|0.00042784
09:42:42|0.00042784
09:42:42|0.00042784
09:42:43|0.00042784
09:42:44|0.00042784
09:42:46|0.00042784
09:42:48|0.00042784
09:42:48|0.00042784
09:42:50|0.00042784
09:42:51|0.00042784
09:42:53|0.00042784
09:42:54|0.00042784
09:42:56|0.00042784
09:42:57|0.00042784
09:42:58|0.00042784
09:42:58|0.00042784
09:43:01|0.00042766
09:43:01|0.00042766
09:43:02|0.00042766
09:43:03|0.00042766
09:43:04|0.00042766
09:43:05|0.00042766
09:43:06|0.00042766
09:43:07|0.00042766
09:43:08|0.00042766
09:43:09|0.00042766
09:43:10|0.00042766
09:43:11|0.00042766
09:43:12|0.00042813
09:43:13|0.00042813
09:43:14|0.00042813
09:43:15|0.00042813
09:43:16|0.00042814
09:43:17|0.00042814
09:43:18|0.00042814
09:43:19|0.00042785
09:43:20|0.00042785
09:43:21|0.00042782
09:43:22|0.00042782
09:43:23|0.00042782
09:43:24|0.00042782
09:43:25|0.00042782
09:43:26|0.00042782
09:43:27|0.00042782
09:43:29|0.00042754
09:43:30|0.00042754
09:43:31|0.00042754
09:43:32|0.00042754
09:43:33|0.00042754
09:43:34|0.00042754
09:43:35|0.00042754
09:43:36|0.00042754
09:43:37|0.00042754
09:43:38|0.00042754
09:43:39|0.00042754
09:43:40|0.00042754
09:43:41|0.00042754
09:43:42|0.00042754
09:43:43|0.00042754
09:43:44|0.00042754
09:43:45|0.00042747
09:43:46|0.00042747
09:43:48|0.00042747
09:43:49|0.00042747
09:43:50|0.00042747
09:43:52|0.00042747
09:43:54|0.00042747
09:43:55|0.00042747
09:43:55|0.00042747
09:43:57|0.00042747
09:43:57|0.00042747
09:43:59|0.00042747
09:44:00|0.00042784
09:44:01|0.00042784
09:44:02|0.00042784
09:44:03|0.00042814
09:44:04|0.00042814
09:44:06|0.00042825
09:44:06|0.00042825
09:44:07|0.00042874
09:44:08|0.00042864
09:44:09|0.00042904
09:44:11|0.00042904
09:44:12|0.00042874
09:44:13|0.00042874
09:44:14|0.00042844
09:44:15|0.00042853
09:44:16|0.00042853
09:44:17|0.00042853
09:44:18|0.00042853
09:44:20|0.00042874
09:44:21|0.00042869
09:44:22|0.00042869
09:44:23|0.00042869
09:44:24|0.00042869
09:44:25|0.00042869
09:44:26|0.00042869
09:44:27|0.00042869
09:44:28|0.00042869
09:44:28|0.00042869
09:44:30|0.00042869
09:44:31|0.00042844
09:44:32|0.00042844
09:44:33|0.00042844
09:44:35|0.00042844
09:44:35|0.00042844
09:44:36|0.00042873
09:44:37|0.00042873
09:44:38|0.00042873
09:44:39|0.00042873
09:44:40|0.00042873
09:44:42|0.00042873
09:44:42|0.00042873
09:44:43|0.00042873
09:44:44|0.00042873
09:44:46|0.00042873
09:44:46|0.00042873
09:44:48|0.00042873
09:44:48|0.00042873
09:44:51|0.00042873
09:44:52|0.00042873
09:44:52|0.00042873
09:44:54|0.00042873
09:44:55|0.00042873
09:44:56|0.00042873
09:44:56|0.00042873
09:44:57|0.00042873
09:44:59|0.00042873
09:45:01|0.00042873
09:45:01|0.00042873
09:45:04|0.00042873
09:45:04|0.00042814
09:45:06|0.00042814
09:45:06|0.00042814
09:45:07|0.00042814
09:45:08|0.00042814
09:45:09|0.00042814
09:45:11|0.00042814
09:45:12|0.00042814
09:45:13|0.00042814
09:45:14|0.00042814
09:45:15|0.00042814
09:45:16|0.00042814
09:45:17|0.00042803
09:45:18|0.00042803
09:45:19|0.00042803
09:45:20|0.00042844
09:45:21|0.00042844
09:45:22|0.00042844
09:45:24|0.00042844
09:45:25|0.00042844
09:45:26|0.00042844
09:45:27|0.00042844
09:45:28|0.00042844
09:45:29|0.00042844
09:45:30|0.00042844
09:45:30|0.00042845
09:45:32|0.00042845
09:45:33|0.00042845
09:45:33|0.00042845
09:45:34|0.00042845
09:45:36|0.00042845
09:45:37|0.00042845
09:45:38|0.00042814
09:45:39|0.00042814
09:45:39|0.00042814
09:45:40|0.00042814
09:45:41|0.00042784
09:45:42|0.00042794
09:45:43|0.00042814
09:45:45|0.00042824
09:45:45|0.00042824
09:45:47|0.00042824
09:45:49|0.00042824
09:45:49|0.00042824
09:45:52|0.00042824
09:45:53|0.00042844
09:45:54|0.00042844
09:45:55|0.00042844
09:45:56|0.00042844
09:45:57|0.00042844
09:45:57|0.00042844
09:45:59|0.00042844
09:46:00|0.00042844
09:46:01|0.00042844
09:46:02|0.0004284
09:46:04|0.00042825
09:46:05|0.00042825
09:46:06|0.00042825
09:46:06|0.00042825
09:46:07|0.00042825
09:46:09|0.00042825
09:46:10|0.00042784
09:46:11|0.00042784
09:46:12|0.00042784
09:46:12|0.00042784
09:46:13|0.00042784
09:46:15|0.00042784
09:46:15|0.00042784
09:46:16|0.00042784
09:46:18|0.00042784
09:46:18|0.00042784
09:46:21|0.00042776
09:46:21|0.00042776
09:46:22|0.00042776
09:46:23|0.00042776
09:46:24|0.00042776
09:46:25|0.00042776
09:46:26|0.00042782
09:46:27|0.00042782
09:46:28|0.00042782
09:46:29|0.00042782
09:46:30|0.00042782
09:46:32|0.00042782
09:46:32|0.00042794
09:46:33|0.00042794
09:46:34|0.00042794
09:46:35|0.00042794
09:46:36|0.00042794
09:46:37|0.00042794
09:46:38|0.00042794
09:46:39|0.00042794
09:46:40|0.00042794
09:46:41|0.00042849
09:46:42|0.00042845
09:46:43|0.00042832
09:46:44|0.00042832
09:46:45|0.00042832
09:46:46|0.00042832
09:46:47|0.00042832
09:46:49|0.00042832
09:46:51|0.00042922
09:46:53|0.00042874
09:46:55|0.00042853
09:46:56|0.00042853
09:46:56|0.00042853
09:46:57|0.00042853
09:46:59|0.00042853
09:46:59|0.00042853
09:47:00|0.00042853
09:47:02|0.00042864
09:47:02|0.0004286
09:47:04|0.0004286
09:47:05|0.0004286
09:47:06|0.0004286
09:47:06|0.0004286
09:47:07|0.00042904
09:47:09|0.00042904
09:47:09|0.00042904
09:47:12|0.00042904
09:47:12|0.00042904
09:47:14|0.00042904
09:47:15|0.00042904
09:47:15|0.00042904
09:47:16|0.00042904
09:47:18|0.00042904
09:47:19|0.00042904
09:47:20|0.00042904
09:47:21|0.00042904
09:47:22|0.00042904
09:47:23|0.00042904
09:47:24|0.00042904
09:47:25|0.00042904
09:47:26|0.00042904
09:47:27|0.00042904
09:47:28|0.00042904
09:47:29|0.00042904
09:47:30|0.00042874
09:47:31|0.00042874
09:47:32|0.00042874
09:47:33|0.00042874
09:47:34|0.00042874
09:47:35|0.00042874
09:47:36|0.00042854
09:47:37|0.00042854
09:47:38|0.00042844
09:47:39|0.00042844
09:47:40|0.00042844
09:47:41|0.00042814
09:47:42|0.00042814
09:47:43|0.00042814
09:47:44|0.00042814
09:47:45|0.00042824
09:47:46|0.00042824
09:47:47|0.00042824
09:47:48|0.00042824
09:47:49|0.00042824
09:47:51|0.00042824
09:47:53|0.00042824
09:47:55|0.00042824
09:47:55|0.00042824
09:47:57|0.00042824
09:47:57|0.00042824
09:47:58|0.00042844
09:47:59|0.00042844
09:48:00|0.00042844
09:48:01|0.00042857
09:48:02|0.00042857
09:48:03|0.00042857
09:48:04|0.00042857
09:48:05|0.00042857
09:48:06|0.00042857
09:48:07|0.00042857
09:48:08|0.00042857
09:48:09|0.00042857
09:48:11|0.00042857
09:48:11|0.00042857
09:48:13|0.00042864
09:48:14|0.00042864
09:48:15|0.00042874
09:48:16|0.00042874
09:48:17|0.00042874
09:48:18|0.00042874
09:48:19|0.00042888
09:48:20|0.00042888
09:48:21|0.00042888
09:48:22|0.00042888
09:48:23|0.00042889
09:48:24|0.00042889
09:48:25|0.00042889
09:48:26|0.00042889
09:48:27|0.00042904
09:48:28|0.00042904
09:48:29|0.00042887
09:48:30|0.00042887
09:48:32|0.00042887
09:48:32|0.00042887
09:48:33|0.00042887
09:48:34|0.00042887
09:48:35|0.00042887
09:48:36|0.00042887
09:48:38|0.00042887
09:48:38|0.00042887
09:48:39|0.00042887
09:48:40|0.00042887
09:48:41|0.00042887
09:48:42|0.00042887
09:48:43|0.00042887
09:48:45|0.00042887
09:48:45|0.00042899
09:48:46|0.00042899
09:48:47|0.00042899
09:48:48|0.00042899
09:48:49|0.00042899
09:48:51|0.00042899
09:48:53|0.00042899
09:48:54|0.00042904
09:48:55|0.00042904
09:48:56|0.00042904
09:48:57|0.00042904
09:48:58|0.00042933
09:49:00|0.00042933
09:49:01|0.00042933
09:49:01|0.00042933
09:49:02|0.00042933
09:49:04|0.00042933
09:49:04|0.00042933
09:49:05|0.0004292
09:49:07|0.0004292
09:49:07|0.0004292
09:49:08|0.0004292
09:49:09|0.0004292
09:49:11|0.00042964
09:49:12|0.00042964
09:49:13|0.00042978
09:49:14|0.00043018
09:49:15|0.00043024
09:49:15|0.00043007
09:49:16|0.00043025
09:49:18|0.00043039
09:49:19|0.00043037
09:49:20|0.0004304
09:49:21|0.00043029
09:49:22|0.00043053
09:49:23|0.00043055
09:49:23|0.00043064
09:49:25|0.00043064
09:49:26|0.0004306
09:49:27|0.0004306
09:49:28|0.00043065
09:49:29|0.00043065
09:49:30|0.00043069
09:49:31|0.00043065
09:49:31|0.00043076
09:49:32|0.00043076
09:49:34|0.00043064
09:49:35|0.00043064
09:49:36|0.00043029
09:49:37|0.00043024
09:49:38|0.00043024
09:49:39|0.00043024
09:49:40|0.00043024
09:49:41|0.00043054
09:49:42|0.00043066
09:49:42|0.00043066
09:49:43|0.00043066
09:49:44|0.00043068
09:49:45|0.00043068
09:49:47|0.00043038
09:49:47|0.00043038
09:49:49|0.00043011
09:49:49|0.00042995
09:49:51|0.00042995
09:49:52|0.00043013
09:49:53|0.00043013
09:49:54|0.00043013
09:49:54|0.00043013
09:49:56|0.00043013
09:49:58|0.00043013
09:49:59|0.00043013
09:50:00|0.00043065
09:50:01|0.00043065
09:50:03|0.00043065
09:50:04|0.00043065
09:50:05|0.00043065
09:50:06|0.00043068
09:50:07|0.00043048
09:50:08|0.00043048
09:50:09|0.00043048
09:50:10|0.00043048
09:50:11|0.00043048
09:50:12|0.00043024
09:50:13|0.00042994
09:50:14|0.00042994
09:50:15|0.00043004
09:50:16|0.00042977
09:50:17|0.00042977
09:50:18|0.00042977
09:50:19|0.00042979
09:50:20|0.00042964
09:50:21|0.00042963
09:50:22|0.0004293
09:50:23|0.0004293
09:50:24|0.00042927
09:50:25|0.00042947
09:50:26|0.00042947
09:50:28|0.00042947
09:50:30|0.00042947
09:50:31|0.00042947
09:50:31|0.00042947
09:50:32|0.00042926
09:50:33|0.00042923
09:50:34|0.00042923
09:50:35|0.00042932
09:50:36|0.00042932
09:50:37|0.00042932
09:50:38|0.00042932
09:50:40|0.00042932
09:50:40|0.00042951
09:50:42|0.00042951
09:50:42|0.00042951
09:50:44|0.00042951
09:50:44|0.00042951
09:50:45|0.00042951
09:50:47|0.00042951
09:50:47|0.00042951
09:50:48|0.00042951
09:50:50|0.00042951
09:50:51|0.00042939
09:50:51|0.00042939
09:50:54|0.00042929
09:50:55|0.00042929
09:50:56|0.00042929
09:50:58|0.00042929
09:50:59|0.00042929
09:51:00|0.00042929
09:51:02|0.00042921
09:51:03|0.00042921
09:51:04|0.00042921
09:51:05|0.00042921
09:51:06|0.00042921
09:51:07|0.00042891
09:51:08|0.00042906
09:51:09|0.00042875
09:51:10|0.00042875
09:51:11|0.00042875
09:51:12|0.00042875
09:51:13|0.00042875
09:51:14|0.00042875
09:51:15|0.00042875
09:51:16|0.00042875
09:51:17|0.00042875
09:51:18|0.00042875
09:51:19|0.00042875
09:51:20|0.00042875
09:51:21|0.00042875
09:51:22|0.00042875
09:51:23|0.00042875
09:51:24|0.00042875
09:51:25|0.00042875
09:51:27|0.00042875
09:51:27|0.00042875
09:51:28|0.00042875
09:51:29|0.00042874
09:51:30|0.00042859
09:51:31|0.00042859
09:51:32|0.00042859
09:51:33|0.00042859
09:51:35|0.00042859
09:51:35|0.00042859
09:51:37|0.00042859
09:51:37|0.00042859
09:51:38|0.00042859
09:51:40|0.00042859
09:51:40|0.00042856
09:51:41|0.00042856
09:51:42|0.00042856
09:51:43|0.00042856
09:51:44|0.00042856
09:51:45|0.00042856
09:51:46|0.00042856
09:51:47|0.00042856
09:51:48|0.00042856
09:51:49|0.00042856
09:51:50|0.00042856
09:51:51|0.00042832
09:51:52|0.00042832
09:51:54|0.00042832
09:51:56|0.00042831
09:51:57|0.00042831
09:51:57|0.00042836
09:51:59|0.00042836
09:52:00|0.00042836
09:52:01|0.00042836
09:52:02|0.00042836
09:52:03|0.00042801
09:52:04|0.00042823
09:52:05|0.00042823
09:52:07|0.00042823
09:52:09|0.00042823
09:52:10|0.00042823
09:52:11|0.00042823
09:52:12|0.00042823
09:52:13|0.00042823
09:52:14|0.00042823
09:52:16|0.00042823
09:52:16|0.00042823
09:52:18|0.00042823
09:52:19|0.00042823
09:52:19|0.00042823
09:52:20|0.00042823
09:52:22|0.00042823
09:52:23|0.00042823
09:52:24|0.00042823
09:52:24|0.00042823
09:52:25|0.00042823
09:52:26|0.00042804
09:52:27|0.00042804
09:52:29|0.00042804
09:52:29|0.00042804
09:52:31|0.00042804
09:52:32|0.00042804
09:52:32|0.00042804
09:52:33|0.00042804
09:52:35|0.00042804
09:52:35|0.00042804
09:52:36|0.00042804
09:52:37|0.00042804
09:52:38|0.00042804
09:52:39|0.00042804
09:52:40|0.00042804
09:52:41|0.00042804
09:52:42|0.00042834
09:52:43|0.00042835
09:52:44|0.00042844
09:52:45|0.00042844
09:52:46|0.00042844
09:52:47|0.00042844
09:52:48|0.00042844
09:52:49|0.00042844
09:52:50|0.00042844
09:52:51|0.00042844
09:52:52|0.00042844
09:52:55|0.00042844
09:52:56|0.00042844
09:52:57|0.00042844
09:52:59|0.00042844
09:52:59|0.00042844
09:53:00|0.00042843
09:53:01|0.00042843
09:53:03|0.00042843
09:53:04|0.00042843
09:53:05|0.00042843
09:53:06|0.00042874
09:53:07|0.00042874
09:53:09|0.00042874
09:53:09|0.00042859
09:53:10|0.00042859
09:53:13|0.00042859
09:53:13|0.00042859
09:53:14|0.00042892
09:53:15|0.00042892
09:53:16|0.00042892
09:53:17|0.00042892
09:53:18|0.00042892
09:53:19|0.00042892
09:53:20|0.00042902
09:53:21|0.00042906
09:53:22|0.00042906
09:53:23|0.00042906
09:53:24|0.00042906
09:53:25|0.00042906
09:53:26|0.00042906
09:53:27|0.00042906
09:53:28|0.00042906
09:53:29|0.00042906
09:53:30|0.00042906
09:53:31|0.00042906
09:53:32|0.00042906
09:53:33|0.00042906
09:53:34|0.00042906
09:53:35|0.00042906
09:53:36|0.00042906
09:53:37|0.00042906
09:53:38|0.00042899
09:53:39|0.00042879
09:53:41|0.00042879
09:53:41|0.00042874
09:53:42|0.00042874
09:53:43|0.00042874
09:53:44|0.00042874
09:53:45|0.00042874
09:53:46|0.00042874
09:53:47|0.00042874
09:53:48|0.00042874
09:53:49|0.00042874
09:53:50|0.00042874
09:53:51|0.00042874
09:53:52|0.00042874
09:53:53|0.00042874
09:53:54|0.00042878
09:53:55|0.00042887
09:53:57|0.00042887
09:53:58|0.00042887
09:53:59|0.00042887
09:54:01|0.00042887
09:54:02|0.00042887
09:54:02|0.00042887
09:54:03|0.00042887
09:54:05|0.00042887
09:54:06|0.00042902
09:54:07|0.00042905
09:54:08|0.00042905
09:54:08|0.00042905
09:54:09|0.0004291
09:54:11|0.00042905
09:54:12|0.00042905
09:54:12|0.00042905
09:54:14|0.00042905
09:54:14|0.00042905
09:54:15|0.00042905
09:54:16|0.00042905
09:54:17|0.00042905
09:54:18|0.00042905
09:54:20|0.00042905
09:54:20|0.00042906
09:54:22|0.00042906
09:54:23|0.00042906
09:54:24|0.00042906
09:54:25|0.00042906
09:54:26|0.00042906
09:54:27|0.00042906
09:54:28|0.00042874
09:54:29|0.00042874
09:54:29|0.00042874
09:54:30|0.00042874
09:54:32|0.00042874
09:54:32|0.00042874
09:54:33|0.00042874
09:54:35|0.00042874
09:54:36|0.00042874
09:54:36|0.00042874
09:54:37|0.00042874
09:54:39|0.00042874
09:54:39|0.00042874
09:54:41|0.00042874
09:54:41|0.00042903
09:54:43|0.00042903
09:54:44|0.00042903
09:54:45|0.00042903
09:54:46|0.00042903
09:54:47|0.00042903
09:54:48|0.00042897
09:54:49|0.00042897
09:54:49|0.00042897
09:54:51|0.00042897
09:54:51|0.00042897
09:54:52|0.00042897
09:54:54|0.00042897
09:54:56|0.00042897
09:54:57|0.00042897
09:54:59|0.00042897
09:55:00|0.00042897
09:55:01|0.00042897
09:55:02|0.00042897
09:55:03|0.00042897
09:55:04|0.00042897
09:55:05|0.00042897
09:55:06|0.00042897
09:55:08|0.00042897
09:55:09|0.00042897
09:55:10|0.00042897
09:55:11|0.00042897
09:55:12|0.00042897
09:55:13|0.00042897
09:55:14|0.00042897
09:55:15|0.0004289
09:55:17|0.0004289
09:55:17|0.0004289
09:55:18|0.0004289
09:55:19|0.0004289
09:55:20|0.0004289
09:55:22|0.0004289
09:55:22|0.0004289
09:55:23|0.0004289
09:55:24|0.0004289
09:55:25|0.0004289
09:55:26|0.0004289
09:55:27|0.0004289
09:55:28|0.0004289
09:55:29|0.0004289
09:55:30|0.0004289
09:55:31|0.0004289
09:55:32|0.0004289
09:55:33|0.0004289
09:55:35|0.0004289
09:55:35|0.0004289
09:55:37|0.0004289
09:55:37|0.00042903
09:55:38|0.00042903
09:55:39|0.00042897
09:55:40|0.00042897
09:55:41|0.00042897
09:55:42|0.00042897
09:55:43|0.00042897
09:55:44|0.00042897
09:55:46|0.00042897
09:55:46|0.00042897
09:55:47|0.00042897
09:55:48|0.00042897
09:55:49|0.00042897
09:55:50|0.00042897
09:55:51|0.00042934
09:55:52|0.00042934
09:55:54|0.00042939
09:55:55|0.00042939
09:55:56|0.00042939
09:55:56|0.00042939
09:55:58|0.00042939
09:55:59|0.00042939
09:56:01|0.00042939
09:56:02|0.00042939
09:56:04|0.00042939
09:56:06|0.00042939
09:56:06|0.00042939
09:56:08|0.00042939
09:56:09|0.00042939
09:56:10|0.00042939
09:56:11|0.00042939
09:56:12|0.00042939
09:56:13|0.00042939
09:56:14|0.00042939
09:56:15|0.00042939
09:56:16|0.00042939
09:56:16|0.00042939
09:56:18|0.00042939
09:56:19|0.00042939
09:56:20|0.00042939
09:56:21|0.00042939
09:56:22|0.00042912
09:56:23|0.00042912
09:56:23|0.00042912
09:56:24|0.00042912
09:56:26|0.00042912
09:56:28|0.00042912
09:56:29|0.00042904
09:56:29|0.00042904
09:56:30|0.00042894
09:56:31|0.00042894
09:56:32|0.00042894
09:56:34|0.0004289
09:56:34|0.0004289
09:56:35|0.0004289
09:56:36|0.0004289
09:56:37|0.0004289
09:56:38|0.0004289
09:56:40|0.0004289
09:56:41|0.0004289
09:56:41|0.0004289
09:56:42|0.0004289
09:56:44|0.0004289
09:56:44|0.0004289
09:56:45|0.0004289
09:56:46|0.0004289
09:56:47|0.00042862
09:56:48|0.0004285
09:56:49|0.0004285
09:56:50|0.0004285
09:56:51|0.0004285
09:56:52|0.0004285
09:56:54|0.00042862
09:56:54|0.00042862
09:56:55|0.00042862
09:56:58|0.00042862
09:56:59|0.00042871
09:57:00|0.00042871
09:57:02|0.00042871
09:57:02|0.00042871
09:57:03|0.00042871
09:57:05|0.00042871
09:57:05|0.00042871
09:57:06|0.00042863
09:57:09|0.00042863
09:57:09|0.00042863
09:57:11|0.00042863
09:57:11|0.00042863
09:57:12|0.00042863
09:57:13|0.00042863
09:57:14|0.00042863
09:57:15|0.0004285
09:57:16|0.0004285
09:57:17|0.0004285
09:57:19|0.0004285
09:57:19|0.0004285
09:57:21|0.0004285
09:57:21|0.0004285
09:57:22|0.0004285
09:57:24|0.0004285
09:57:25|0.0004285
09:57:26|0.0004285
09:57:27|0.0004285
09:57:27|0.0004285
09:57:29|0.0004285
09:57:29|0.0004285
09:57:31|0.0004285
09:57:32|0.0004285
09:57:34|0.0004285
09:57:34|0.0004292
09:57:35|0.00042934
09:57:36|0.00042934
09:57:37|0.00042934
09:57:38|0.00042946
09:57:39|0.00042946
09:57:40|0.00042946
09:57:41|0.00042946
09:57:42|0.00042946
09:57:43|0.00042946
09:57:44|0.00042946
09:57:45|0.00042946
09:57:46|0.00042946
09:57:47|0.00042946
09:57:48|0.00042961
09:57:49|0.00042935
09:57:50|0.00042935
09:57:51|0.00042935
09:57:52|0.00042935
09:57:53|0.00042935
09:57:54|0.00042935
09:57:55|0.00042935
09:57:57|0.00042935
09:57:59|0.00042935
09:58:00|0.00042935
09:58:02|0.00042935
09:58:04|0.00042935
09:58:05|0.00042904
09:58:06|0.00042904
09:58:06|0.00042904
09:58:07|0.00042904
09:58:10|0.00042904
09:58:10|0.00042904
09:58:12|0.00042904
09:58:12|0.00042904
09:58:14|0.00042904
09:58:14|0.00042904
09:58:16|0.00042904
09:58:16|0.00042904
09:58:17|0.00042904
09:58:19|0.00042904
09:58:20|0.00042874
09:58:21|0.00042868
09:58:21|0.00042868
09:58:23|0.00042868
09:58:24|0.00042868
09:58:25|0.00042868
09:58:26|0.0004285
09:58:27|0.0004285
09:58:28|0.0004285
09:58:29|0.00042844
09:58:30|0.00042844
09:58:30|0.00042847
09:58:32|0.00042847
09:58:34|0.00042847
09:58:34|0.00042847
09:58:36|0.00042847
09:58:36|0.00042847
09:58:38|0.00042847
09:58:39|0.00042843
09:58:40|0.00042843
09:58:41|0.00042843
09:58:43|0.00042841
09:58:44|0.00042841
09:58:44|0.00042841
09:58:45|0.00042833
09:58:46|0.00042833
09:58:48|0.00042833
09:58:49|0.00042833
09:58:50|0.00042833
09:58:51|0.00042833
09:58:52|0.00042833
09:58:53|0.00042833
09:58:54|0.00042823
09:58:55|0.00042823
09:58:56|0.00042823
09:58:57|0.00042842
09:58:59|0.00042842
09:59:01|0.00042842
09:59:03|0.00042842
09:59:04|0.00042842
09:59:06|0.00042842
09:59:07|0.00042842
09:59:08|0.00042842
09:59:09|0.0004284
09:59:11|0.0004284
09:59:12|0.0004284
09:59:13|0.0004284
09:59:14|0.0004284
09:59:15|0.0004284
09:59:15|0.0004284
09:59:17|0.00042881
09:59:17|0.00042881
09:59:19|0.00042881
09:59:20|0.00042881
09:59:20|0.00042881
09:59:22|0.00042881
09:59:22|0.00042881
09:59:23|0.0004288
09:59:25|0.0004288
09:59:25|0.0004288
09:59:27|0.0004288
09:59:27|0.0004288
09:59:28|0.0004288
09:59:29|0.0004288
09:59:30|0.0004288
09:59:32|0.0004288
09:59:33|0.0004288
09:59:33|0.0004288
09:59:36|0.0004288
09:59:36|0.0004288
09:59:38|0.0004288
09:59:38|0.0004288
09:59:40|0.0004288
09:59:41|0.0004288
09:59:41|0.0004288
09:59:42|0.0004288
09:59:43|0.0004288
09:59:45|0.0004288
09:59:45|0.0004288
09:59:46|0.0004288
09:59:47|0.0004288
09:59:49|0.0004288
09:59:49|0.0004288
09:59:50|0.0004288
09:59:51|0.0004288
09:59:53|0.0004288
09:59:53|0.0004288
09:59:54|0.0004288
09:59:56|0.0004288
09:59:56|0.00042899
09:59:58|0.00042899
10:00:00|0.00042899
10:00:02|0.00042899
10:00:04|0.00042899
10:00:04|0.00042899
10:00:06|0.00042899
10:00:06|0.00042899
10:00:07|0.00042899
10:00:09|0.00042899
10:00:10|0.00042863
10:00:11|0.00042863
10:00:12|0.00042863
10:00:13|0.00042863
10:00:14|0.00042863
10:00:15|0.00042863
10:00:16|0.00042863
10:00:17|0.00042863
10:00:18|0.00042863
10:00:19|0.00042863
10:00:20|0.00042904
10:00:21|0.00042904
10:00:22|0.00042904
10:00:23|0.00042904
10:00:24|0.00042904
10:00:25|0.00042904
10:00:26|0.00042904
10:00:27|0.00042904
10:00:28|0.00042904
10:00:29|0.00042904
10:00:30|0.00042904
10:00:31|0.00042904
10:00:32|0.00042904
10:00:33|0.00042904
10:00:34|0.00042904
10:00:35|0.00042904
10:00:37|0.00042904
10:00:37|0.00042889
10:00:39|0.00042889
10:00:40|0.00042889
10:00:41|0.00042889
10:00:41|0.00042889
10:00:42|0.00042889
10:00:44|0.00042889
10:00:44|0.00042889
10:00:46|0.00042889
10:00:47|0.00042889
10:00:48|0.00042874
10:00:49|0.00042874
10:00:50|0.00042874
10:00:51|0.00042874
10:00:51|0.00042874
10:00:52|0.00042874
10:00:54|0.00042844
10:00:55|0.00042844
10:00:55|0.00042844
10:00:57|0.00042844
10:00:58|0.00042814
10:00:58|0.00042814
10:01:01|0.00042814
10:01:03|0.00042801
10:01:04|0.00042784
10:01:06|0.00042779
10:01:07|0.0004278
10:01:08|0.0004278
10:01:09|0.0004278
10:01:10|0.0004278
10:01:11|0.0004278
10:01:12|0.0004278
10:01:13|0.0004278
10:01:14|0.0004278
10:01:16|0.0004278
10:01:16|0.0004278
10:01:17|0.0004278
10:01:18|0.0004278
10:01:19|0.0004278
10:01:20|0.0004278
10:01:21|0.00042773
10:01:22|0.00042773
10:01:24|0.00042757
10:01:24|0.0004276
10:01:25|0.0004276
10:01:27|0.00042733
10:01:28|0.00042733
10:01:29|0.00042733
10:01:30|0.00042733
10:01:31|0.00042733
10:01:32|0.00042733
10:01:33|0.00042733
10:01:34|0.00042733
10:01:35|0.00042742
10:01:36|0.00042706
10:01:37|0.00042706
10:01:38|0.00042706
10:01:39|0.00042706
10:01:40|0.00042706
10:01:41|0.00042706
10:01:42|0.00042693
10:01:43|0.00042685
10:01:44|0.00042685
10:01:45|0.0004268
10:01:46|0.0004268
10:01:47|0.0004268
10:01:48|0.0004268
10:01:49|0.0004268
10:01:50|0.00042724
10:01:51|0.00042724
10:01:52|0.00042724
10:01:53|0.00042724
10:01:54|0.00042724
10:01:55|0.00042724
10:01:56|0.00042724
10:01:57|0.00042724
10:01:58|0.00042724
10:01:59|0.00042724
10:02:00|0.00042724
10:02:02|0.00042724
10:02:03|0.00042724
10:02:04|0.00042739
10:02:05|0.00042739
10:02:06|0.00042739
10:02:07|0.00042739
10:02:08|0.00042739
10:02:09|0.00042739
10:02:11|0.00042739
10:02:12|0.00042776
10:02:13|0.00042776
10:02:14|0.00042776
10:02:15|0.00042779
10:02:16|0.00042779
10:02:17|0.00042779
10:02:18|0.00042779
10:02:19|0.00042779
10:02:20|0.00042779
10:02:21|0.00042779
10:02:22|0.00042779
10:02:23|0.00042779
10:02:24|0.00042779
10:02:25|0.00042784
10:02:26|0.00042784
10:02:27|0.00042784
10:02:28|0.00042784
10:02:29|0.00042765
10:02:30|0.00042765
10:02:31|0.00042765
10:02:32|0.00042765
10:02:33|0.00042765
10:02:34|0.00042765
10:02:35|0.00042765
10:02:36|0.00042765
10:02:37|0.00042754
10:02:38|0.00042754
10:02:39|0.00042754
10:02:40|0.00042754
10:02:41|0.00042754
10:02:42|0.00042754
10:02:43|0.00042754
10:02:44|0.00042754
10:02:45|0.00042754
10:02:46|0.00042754
10:02:47|0.00042754
10:02:48|0.00042754
10:02:49|0.00042724
10:02:50|0.00042724
10:02:51|0.00042724
10:02:52|0.00042724
10:02:53|0.00042724
10:02:54|0.00042724
10:02:55|0.00042724
10:02:56|0.00042724
10:02:57|0.00042724
10:02:58|0.00042704
10:02:59|0.00042707
10:03:00|0.00042707
10:03:02|0.00042707
10:03:02|0.00042707
10:03:04|0.00042711
10:03:05|0.00042711
10:03:07|0.00042711
10:03:08|0.00042711
10:03:09|0.00042711
10:03:10|0.00042711
10:03:11|0.00042711
10:03:12|0.00042711
10:03:13|0.00042711
10:03:14|0.00042711
10:03:15|0.00042711
10:03:16|0.00042711
10:03:17|0.00042711
10:03:18|0.00042711
10:03:19|0.00042711
10:03:20|0.00042711
10:03:21|0.00042711
10:03:22|0.00042711
10:03:24|0.00042711
10:03:24|0.00042711
10:03:25|0.00042711
10:03:26|0.00042711
10:03:27|0.00042711
10:03:28|0.00042711
10:03:29|0.00042711
10:03:30|0.00042711
10:03:31|0.00042711
10:03:32|0.00042711
10:03:33|0.00042711
10:03:34|0.00042711
10:03:36|0.00042711
10:03:36|0.00042754
10:03:37|0.00042754
10:03:38|0.00042754
10:03:39|0.00042754
10:03:40|0.00042754
10:03:41|0.00042754
10:03:42|0.00042754
10:03:43|0.00042754
10:03:44|0.00042754
10:03:45|0.00042754
10:03:46|0.00042754
10:03:47|0.00042754
10:03:48|0.00042754
10:03:49|0.00042754
10:03:50|0.00042754
10:03:51|0.00042754
10:03:52|0.00042754
10:03:53|0.00042754
10:03:54|0.00042754
10:03:55|0.00042754
10:03:56|0.00042754
10:03:57|0.00042754
10:03:58|0.00042724
10:03:59|0.00042724
10:04:00|0.00042724
10:04:02|0.00042724
10:04:03|0.00042724
10:04:04|0.00042694
10:04:06|0.00042694
10:04:06|0.00042694
10:04:07|0.00042694
10:04:08|0.00042699
10:04:09|0.00042699
10:04:10|0.00042699
10:04:11|0.00042699
10:04:12|0.00042699
10:04:13|0.00042699
10:04:14|0.00042699
10:04:15|0.00042699
10:04:16|0.00042699
10:04:18|0.00042699
10:04:19|0.00042699
10:04:19|0.00042699
10:04:20|0.00042699
10:04:21|0.0004273
10:04:22|0.0004273
10:04:23|0.0004273
10:04:24|0.0004273
10:04:25|0.00042784
10:04:26|0.00042784
10:04:27|0.00042784
10:04:28|0.00042783
10:04:29|0.00042783
10:04:30|0.00042783
10:04:31|0.00042783
10:04:32|0.00042787
10:04:33|0.00042805
10:04:34|0.00042813
10:04:35|0.000428
10:04:36|0.000428
10:04:37|0.000428
10:04:38|0.000428
10:04:39|0.000428
10:04:40|0.000428
10:04:41|0.000428
10:04:42|0.00042814
10:04:43|0.00042814
10:04:44|0.00042814
10:04:45|0.00042814
10:04:46|0.00042844
10:04:47|0.00042856
10:04:48|0.00042856
10:04:49|0.00042859
10:04:50|0.00042859
10:04:51|0.00042859
10:04:52|0.00042859
10:04:53|0.00042859
10:04:54|0.00042859
10:04:55|0.00042859
10:04:57|0.00042859
10:04:58|0.00042859
10:04:59|0.00042859
10:05:00|0.00042859
10:05:01|0.00042863
10:05:02|0.00042863
10:05:04|0.00042863
10:05:05|0.00042874
10:05:07|0.00042874
10:05:08|0.00042874
10:05:09|0.00042874
10:05:11|0.00042874
10:05:11|0.00042874
10:05:13|0.00042874
10:05:13|0.00042874
10:05:14|0.00042874
10:05:16|0.00042874
10:05:17|0.00042874
10:05:17|0.00042874
10:05:18|0.00042874
10:05:19|0.00042874
10:05:21|0.00042874
10:05:22|0.00042874
10:05:24|0.00042874
10:05:24|0.00042814
10:05:25|0.00042814
10:05:26|0.00042814
10:05:27|0.00042814
10:05:28|0.00042844
10:05:29|0.00042844
10:05:30|0.00042844
10:05:32|0.00042844
10:05:32|0.00042844
10:05:33|0.00042844
10:05:34|0.00042844
10:05:35|0.00042844
10:05:36|0.00042844
10:05:37|0.00042844
10:05:38|0.00042844
10:05:39|0.00042844
10:05:40|0.00042844
10:05:41|0.00042844
10:05:42|0.00042844
10:05:43|0.00042844
10:05:44|0.00042844
10:05:45|0.00042844
10:05:46|0.00042827
10:05:48|0.00042827
10:05:48|0.00042827
10:05:50|0.00042814
10:05:51|0.00042814
10:05:52|0.00042816
10:05:53|0.00042816
10:05:53|0.00042816
10:05:54|0.00042816
10:05:56|0.00042819
10:05:57|0.00042819
10:05:58|0.00042819
10:05:58|0.00042819
10:06:00|0.00042819
10:06:01|0.00042819
10:06:02|0.00042819
10:06:04|0.00042819
10:06:05|0.00042784
10:06:07|0.00042783
10:06:08|0.00042783
10:06:09|0.00042775
10:06:10|0.00042775
10:06:12|0.00042775
10:06:12|0.00042775
10:06:13|0.00042775
10:06:14|0.00042775
10:06:15|0.00042775
10:06:16|0.00042775
10:06:17|0.00042773
10:06:18|0.00042773
10:06:19|0.00042773
10:06:20|0.00042773
10:06:22|0.00042773
10:06:23|0.00042773
10:06:25|0.00042773
10:06:25|0.00042773
10:06:27|0.00042773
10:06:27|0.00042773
10:06:28|0.00042773
10:06:29|0.00042814
10:06:30|0.00042814
10:06:31|0.00042814
10:06:33|0.00042814
10:06:33|0.00042814
10:06:34|0.00042808
10:06:35|0.00042808
10:06:36|0.00042808
10:06:37|0.00042808
10:06:38|0.00042808
10:06:40|0.00042808
10:06:40|0.00042808
10:06:41|0.00042808
10:06:42|0.00042808
10:06:43|0.00042784
10:06:44|0.0004277
10:06:45|0.0004277
10:06:46|0.0004277
10:06:47|0.0004277
10:06:48|0.0004277
10:06:50|0.0004277
10:06:50|0.00042763
10:06:51|0.00042763
10:06:52|0.00042763
10:06:53|0.00042757
10:06:54|0.00042757
10:06:55|0.00042757
10:06:56|0.00042757
10:06:57|0.00042757
10:06:58|0.00042757
10:06:59|0.00042757
10:07:00|0.00042757
10:07:01|0.00042757
10:07:02|0.00042757
10:07:04|0.00042757
10:07:05|0.00042757
10:07:07|0.00042757
10:07:08|0.00042757
10:07:09|0.00042757
10:07:10|0.00042785
10:07:11|0.00042785
10:07:11|0.00042785
10:07:13|0.00042785
10:07:14|0.00042785
10:07:16|0.00042785
10:07:17|0.00042799
10:07:17|0.00042799
10:07:20|0.00042814
10:07:20|0.00042814
10:07:22|0.00042814
10:07:23|0.00042814
10:07:23|0.00042814
10:07:25|0.00042814
10:07:26|0.00042814
10:07:27|0.00042814
10:07:28|0.00042814
10:07:28|0.00042844
10:07:30|0.00042844
10:07:31|0.00042844
10:07:32|0.00042844
10:07:33|0.00042844
10:07:34|0.00042844
10:07:35|0.0004286
10:07:36|0.00042874
10:07:37|0.00042874
10:07:38|0.00042874
10:07:39|0.00042874
10:07:39|0.00042874
10:07:41|0.00042874
10:07:43|0.00042874
10:07:43|0.00042874
10:07:44|0.00042874
10:07:46|0.00042874
10:07:46|0.00042874
10:07:48|0.00042874
10:07:48|0.00042874
10:07:49|0.00042874
10:07:50|0.00042874
10:07:51|0.00042874
10:07:53|0.00042852
10:07:53|0.00042852
10:07:54|0.00042852
10:07:55|0.00042852
10:07:56|0.00042844
10:07:57|0.00042844
10:07:58|0.00042844
10:07:59|0.00042844
10:08:01|0.00042844
10:08:01|0.00042838
10:08:02|0.00042838
10:08:03|0.00042838
10:08:06|0.00042838
10:08:07|0.00042838
10:08:07|0.00042838
10:08:09|0.00042838
10:08:10|0.00042838
10:08:12|0.00042838
10:08:13|0.00042832
10:08:14|0.00042832
10:08:16|0.00042832
10:08:17|0.00042832
10:08:18|0.00042832
10:08:19|0.00042832
10:08:21|0.00042814
10:08:22|0.00042814
10:08:23|0.00042814
10:08:24|0.00042815
10:08:25|0.00042815
10:08:26|0.00042815
10:08:26|0.00042815
10:08:27|0.00042818
10:08:29|0.00042818
10:08:29|0.00042818
10:08:31|0.00042818
10:08:33|0.00042818
10:08:33|0.00042842
10:08:34|0.00042842
10:08:35|0.00042843
10:08:36|0.00042842
10:08:37|0.00042841
10:08:38|0.00042841
10:08:39|0.00042834
10:08:40|0.00042834
10:08:41|0.00042834
10:08:42|0.00042834
10:08:44|0.00042843
10:08:44|0.00042843
10:08:45|0.00042843
10:08:46|0.00042843
10:08:47|0.00042843
10:08:48|0.00042843
10:08:49|0.00042831
10:08:50|0.00042831
10:08:52|0.00042831
10:08:53|0.00042831
10:08:53|0.00042831
10:08:54|0.00042831
10:08:55|0.00042831
10:08:57|0.00042831
10:08:58|0.00042819
10:08:58|0.00042835
10:09:00|0.00042833
10:09:00|0.00042833
10:09:01|0.00042818
10:09:02|0.00042794
10:09:03|0.00042794
10:09:04|0.00042795
10:09:07|0.00042795
10:09:08|0.00042795
10:09:09|0.00042795
10:09:10|0.00042795
10:09:11|0.00042795
10:09:13|0.00042814
10:09:14|0.00042814
10:09:15|0.00042803
10:09:16|0.00042803
10:09:17|0.00042803
10:09:18|0.00042803
10:09:19|0.00042803
10:09:21|0.00042803
10:09:21|0.00042803
10:09:22|0.00042803
10:09:23|0.00042803
10:09:25|0.00042803
10:09:26|0.00042803
10:09:27|0.00042844
10:09:28|0.00042844
10:09:29|0.00042815
10:09:30|0.00042815
10:09:32|0.00042815
10:09:33|0.00042815
10:09:34|0.00042815
10:09:35|0.00042815
10:09:36|0.00042815
10:09:37|0.00042815
10:09:38|0.00042815
10:09:39|0.00042815
10:09:40|0.00042815
10:09:41|0.00042815
10:09:42|0.00042817
10:09:43|0.00042817
10:09:44|0.00042817
10:09:45|0.00042817
10:09:46|0.00042816
10:09:47|0.00042816
10:09:48|0.00042816
10:09:49|0.00042816
10:09:50|0.00042816
10:09:51|0.00042816
10:09:52|0.00042816
10:09:53|0.00042816
10:09:54|0.00042816
10:09:55|0.00042816
10:09:56|0.00042816
10:09:57|0.00042816
10:09:58|0.00042816
10:09:59|0.00042816
10:10:00|0.00042816
10:10:01|0.00042816
10:10:02|0.00042816
10:10:03|0.00042814
10:10:04|0.00042814
10:10:06|0.00042814
10:10:07|0.00042814
10:10:09|0.00042814
10:10:10|0.00042814
10:10:11|0.00042814
10:10:12|0.00042814
10:10:13|0.00042814
10:10:13|0.00042814
10:10:15|0.00042814
10:10:17|0.00042814
10:10:17|0.00042795
10:10:18|0.00042795
10:10:20|0.00042795
10:10:22|0.00042795
10:10:23|0.00042795
10:10:25|0.00042795
10:10:25|0.00042795
10:10:26|0.00042795
10:10:27|0.00042795
10:10:28|0.00042795
10:10:29|0.00042778
10:10:30|0.00042778
10:10:31|0.00042778
10:10:33|0.00042778
10:10:33|0.00042788
10:10:34|0.00042754
10:10:35|0.00042754
10:10:36|0.00042754
10:10:37|0.00042747
10:10:38|0.00042747
10:10:39|0.00042731
10:10:40|0.00042734
10:10:41|0.00042734
10:10:42|0.0004273
10:10:43|0.00042731
10:10:44|0.00042731
10:10:45|0.00042731
10:10:46|0.00042731
10:10:47|0.00042731
10:10:48|0.00042731
10:10:49|0.00042731
10:10:50|0.00042707
10:10:51|0.00042707
10:10:52|0.00042707
10:10:53|0.00042707
10:10:54|0.00042707
10:10:55|0.00042707
10:10:56|0.00042707
10:10:57|0.00042707
10:10:58|0.00042707
10:10:59|0.00042707
10:11:00|0.00042707
10:11:02|0.00042707
10:11:03|0.00042707
10:11:04|0.00042707
10:11:05|0.00042707
10:11:07|0.00042707
10:11:09|0.00042707
10:11:09|0.00042707
10:11:12|0.00042709
10:11:12|0.00042709
10:11:13|0.00042709
10:11:17|0.00042686
10:11:18|0.00042686
10:11:19|0.00042686
10:11:20|0.00042686
10:11:21|0.00042724
10:11:22|0.00042763
10:11:23|0.00042772
10:11:24|0.00042775
10:11:25|0.00042775
10:11:26|0.00042776
10:11:27|0.00042776
10:11:28|0.00042776
10:11:29|0.00042776
10:11:30|0.00042776
10:11:31|0.00042776
10:11:32|0.00042776
10:11:34|0.00042796
10:11:35|0.00042796
10:11:36|0.00042796
10:11:37|0.00042796
10:11:38|0.00042796
10:11:39|0.00042796
10:11:40|0.00042796
10:11:41|0.00042796
10:11:42|0.00042796
10:11:43|0.00042796
10:11:44|0.00042796
10:11:45|0.00042796
10:11:46|0.00042796
10:11:47|0.00042796
10:11:48|0.00042796
10:11:49|0.00042796
10:11:50|0.00042796
10:11:51|0.00042796
10:11:53|0.00042796
10:11:54|0.00042796
10:11:55|0.00042796
10:11:56|0.00042796
10:11:57|0.00042808
10:11:58|0.0004282
10:11:59|0.0004282
10:11:59|0.0004282
10:12:02|0.00042822
10:12:02|0.00042822
10:12:03|0.00042874
10:12:04|0.00042895
10:12:05|0.00042895
10:12:07|0.00042897
10:12:08|0.00042897
10:12:10|0.00042907
10:12:11|0.00042907
10:12:13|0.00042907
10:12:14|0.00042907
10:12:15|0.00042907
10:12:15|0.00042922
10:12:16|0.00042922
10:12:18|0.00042912
10:12:19|0.00042912
10:12:20|0.00042912
10:12:21|0.00042912
10:12:22|0.00042912
10:12:23|0.00042912
10:12:25|0.00042912
10:12:25|0.00042912
10:12:27|0.00042912
10:12:28|0.00042912
10:12:29|0.00042912
10:12:30|0.00042912
10:12:31|0.00042912
10:12:33|0.00042912
10:12:34|0.00042912
10:12:34|0.00042912
10:12:35|0.00042912
10:12:36|0.00042912
10:12:37|0.00042912
10:12:39|0.00042912
10:12:40|0.00042925
10:12:41|0.00042925
10:12:41|0.00042925
10:12:42|0.00042925
10:12:44|0.00042925
10:12:44|0.00042925
10:12:45|0.00042925
10:12:46|0.00042925
10:12:47|0.00042925
10:12:48|0.00042925
10:12:49|0.00042925
10:12:50|0.00042925
10:12:51|0.00042925
10:12:52|0.00042925
10:12:53|0.00042925
10:12:54|0.00042925
10:12:55|0.00042925
10:12:57|0.00042925
10:12:58|0.00042874
10:12:58|0.00042874
10:13:00|0.00042874
10:13:00|0.00042874
10:13:01|0.00042874
10:13:02|0.00042874
10:13:03|0.00042874
10:13:05|0.00042844
10:13:05|0.00042844
10:13:06|0.00042844
10:13:09|0.00042826
10:13:10|0.00042818
10:13:11|0.00042818
10:13:12|0.00042783
10:13:13|0.00042822
10:13:15|0.00042822
10:13:17|0.00042822
10:13:17|0.00042822
10:13:18|0.00042822
10:13:19|0.00042822
10:13:21|0.00042822
10:13:21|0.00042822
10:13:23|0.00042822
10:13:24|0.00042822
10:13:25|0.00042822
10:13:26|0.00042822
10:13:27|0.00042838
10:13:27|0.00042838
10:13:29|0.00042838
10:13:30|0.00042838
10:13:30|0.00042844
10:13:31|0.00042844
10:13:32|0.00042844
10:13:34|0.00042813
10:13:35|0.00042813
10:13:35|0.00042813
10:13:37|0.00042813
10:13:39|0.00042813
10:13:40|0.00042813
10:13:40|0.00042813
10:13:42|0.00042813
10:13:42|0.00042813
10:13:43|0.00042813
10:13:44|0.00042844
10:13:45|0.00042844
10:13:46|0.00042849
10:13:47|0.00042849
10:13:48|0.00042849
10:13:49|0.00042849
10:13:50|0.00042849
10:13:51|0.00042849
10:13:52|0.00042849
10:13:54|0.00042849
10:13:55|0.00042849
10:13:55|0.00042849
10:13:57|0.00042849
10:13:58|0.00042849
10:13:59|0.00042849
10:13:59|0.0004284
10:14:00|0.0004284
10:14:01|0.0004284
10:14:02|0.0004284
10:14:04|0.0004284
10:14:04|0.0004284
10:14:05|0.0004284
10:14:06|0.0004284
10:14:07|0.0004284
10:14:09|0.0004284
10:14:11|0.00042846
10:14:12|0.00042846
10:14:13|0.00042846
10:14:14|0.00042846
10:14:16|0.00042846
10:14:17|0.00042846
10:14:18|0.00042846
10:14:19|0.0004284
10:14:20|0.00042844
10:14:21|0.00042844
10:14:22|0.0004284
10:14:23|0.0004284
10:14:25|0.0004284
10:14:26|0.00042846
10:14:27|0.00042846
10:14:28|0.00042846
10:14:29|0.00042846
10:14:30|0.00042846
10:14:31|0.00042846
10:14:32|0.00042846
10:14:32|0.00042846
10:14:34|0.00042846
10:14:34|0.00042846
10:14:36|0.00042846
10:14:37|0.00042846
10:14:38|0.00042846
10:14:39|0.00042846
10:14:40|0.00042846
10:14:41|0.00042855
10:14:42|0.00042855
10:14:43|0.00042855
10:14:44|0.00042855
10:14:45|0.00042855
10:14:46|0.00042855
10:14:47|0.00042855
10:14:48|0.00042855
10:14:49|0.00042855
10:14:50|0.00042855
10:14:51|0.00042855
10:14:52|0.00042855
10:14:53|0.00042855
10:14:54|0.00042855
10:14:55|0.00042855
10:14:56|0.00042855
10:14:57|0.00042855
10:14:58|0.00042855
10:14:59|0.00042855
10:15:00|0.00042855
10:15:01|0.00042855
10:15:02|0.00042855
10:15:03|0.00042855
10:15:04|0.00042855
10:15:05|0.00042855
10:15:06|0.00042855
10:15:07|0.00042855
10:15:08|0.00042855
10:15:09|0.00042855
10:15:11|0.00042855
10:15:13|0.00042855
10:15:14|0.00042855
10:15:15|0.00042855
10:15:17|0.00042855
10:15:17|0.00042855
10:15:19|0.00042855
10:15:20|0.00042855
10:15:21|0.00042855
10:15:22|0.00042855
10:15:23|0.00042855
10:15:23|0.00042855
10:15:25|0.00042855
10:15:26|0.00042874
10:15:27|0.00042891
10:15:27|0.00042909
10:15:29|0.00042909
10:15:31|0.00042909
10:15:31|0.00042931
10:15:32|0.00042944
10:15:33|0.00042949
10:15:34|0.00042949
10:15:35|0.00042949
10:15:36|0.00042949
10:15:37|0.00042964
10:15:38|0.00042964
10:15:39|0.00042987
10:15:40|0.00042987
10:15:41|0.00042994
10:15:42|0.00042994
10:15:43|0.00042966
10:15:44|0.00042977
10:15:45|0.00042977
10:15:46|0.0004295
10:15:47|0.0004295
10:15:48|0.0004295
10:15:49|0.0004295
10:15:50|0.0004295
10:15:51|0.0004295
10:15:52|0.00042959
10:15:54|0.00042994
10:15:54|0.00043002
10:15:55|0.00042987
10:15:56|0.00042987
10:15:57|0.00042987
10:15:58|0.00042987
10:15:59|0.00042987
10:16:00|0.00042987
10:16:01|0.00042987
10:16:03|0.00042987
10:16:03|0.00042987
10:16:04|0.00043035
10:16:05|0.00043035
10:16:07|0.0004304
10:16:07|0.0004304
10:16:08|0.0004304
10:16:09|0.0004304
10:16:11|0.0004304
10:16:13|0.0004304
10:16:14|0.0004304
10:16:14|0.0004304
10:16:15|0.0004304
10:16:16|0.0004304
10:16:18|0.00043032
10:16:19|0.00043032
10:16:20|0.00043032
10:16:21|0.00043032
10:16:22|0.00043032
10:16:23|0.00043032
10:16:24|0.00043032
10:16:25|0.00043032
10:16:27|0.00043032
10:16:27|0.00043032
10:16:28|0.00043032
10:16:29|0.00043032
10:16:30|0.00043032
10:16:31|0.00043032
10:16:32|0.00043032
10:16:34|0.00043032
10:16:35|0.00043032
10:16:36|0.00043032
10:16:37|0.00043032
10:16:38|0.00043032
10:16:39|0.00043032
10:16:40|0.00043032
10:16:41|0.00043042
10:16:42|0.00043042
10:16:43|0.00043042
10:16:44|0.00043042
10:16:45|0.00043042
10:16:46|0.00043042
10:16:47|0.00043042
10:16:48|0.00043042
10:16:49|0.00043015
10:16:50|0.00043015
10:16:51|0.00043015
10:16:52|0.00043015
10:16:53|0.00043015
10:16:54|0.00043015
10:16:55|0.00043015
10:16:56|0.00043015
10:16:57|0.00043015
10:16:58|0.00043015
10:16:59|0.00043015
10:17:00|0.00043015
10:17:01|0.00043015
10:17:02|0.00043015
10:17:03|0.00043015
10:17:04|0.00043015
10:17:05|0.00043015
10:17:06|0.00043015
10:17:07|0.00043042
10:17:08|0.00043042
10:17:09|0.00043042
10:17:10|0.00043042
10:17:12|0.00043042
10:17:14|0.00043037
10:17:15|0.00043037
10:17:17|0.00043037
10:17:19|0.00043037
10:17:19|0.00043037
10:17:21|0.00043037
10:17:22|0.00043037
10:17:23|0.00043037
10:17:24|0.00043053
10:17:25|0.00043053
10:17:26|0.00043038
10:17:27|0.00043032
10:17:28|0.00043032
10:17:29|0.00043032
10:17:30|0.00043032
10:17:32|0.00043032
10:17:33|0.00043032
10:17:34|0.00043032
10:17:35|0.00043032
10:17:35|0.00043032
10:17:37|0.00043032
10:17:38|0.00043032
10:17:39|0.00043032
10:17:39|0.00043032
10:17:41|0.00043032
10:17:42|0.00043032
10:17:43|0.00043032
10:17:44|0.00043032
10:17:45|0.00043032
10:17:46|0.00043032
10:17:46|0.00043032
10:17:48|0.00043032
10:17:49|0.00043032
10:17:50|0.00043032
10:17:51|0.00042994
10:17:52|0.00042994
10:17:53|0.00042994
10:17:54|0.00042994
10:17:55|0.00042994
10:17:55|0.00042994
10:17:57|0.00042994
10:17:57|0.00042994
10:17:59|0.00042994
10:18:00|0.00042994
10:18:02|0.00042977
10:18:02|0.00042977
10:18:03|0.00042977
10:18:05|0.00042977
10:18:05|0.00042977
10:18:07|0.00042946
10:18:07|0.00042934
10:18:08|0.00042934
10:18:10|0.00042934
10:18:10|0.00042934
10:18:12|0.00042934
10:18:14|0.00042922
10:18:15|0.00042904
10:18:16|0.00042904
10:18:17|0.00042904
10:18:18|0.00042904
10:18:19|0.00042904
10:18:20|0.00042905
10:18:21|0.00042905
10:18:22|0.00042905
10:18:23|0.00042905
10:18:25|0.00042905
10:18:26|0.00042905
10:18:27|0.00042905
10:18:28|0.00042905
10:18:30|0.00042905
10:18:31|0.000429
10:18:32|0.000429
10:18:33|0.000429
10:18:34|0.000429
10:18:35|0.000429
10:18:36|0.000429
10:18:36|0.000429
10:18:38|0.000429
10:18:39|0.000429
10:18:40|0.000429
10:18:41|0.00042892
10:18:42|0.00042892
10:18:43|0.00042892
10:18:44|0.00042892
10:18:44|0.0004289
10:18:46|0.00042888
10:18:47|0.00042888
10:18:48|0.00042846
10:18:49|0.00042858
10:18:50|0.00042858
10:18:51|0.00042858
10:18:52|0.0004284
10:18:53|0.00042814
10:18:54|0.00042844
10:18:55|0.00042844
10:18:56|0.00042844
10:18:57|0.00042844
10:18:58|0.00042844
10:18:59|0.00042844
10:19:00|0.00042844
10:19:01|0.00042844
10:19:02|0.00042844
10:19:03|0.00042844
10:19:04|0.00042844
10:19:05|0.00042844
10:19:06|0.0004281
10:19:07|0.0004281
10:19:08|0.0004281
10:19:09|0.0004281
10:19:10|0.0004281
10:19:11|0.0004281
10:19:12|0.0004281
10:19:13|0.0004281
10:19:15|0.0004281
10:19:17|0.00042813
10:19:19|0.00042813
10:19:21|0.00042813
10:19:21|0.00042813
10:19:22|0.00042813
10:19:24|0.00042813
10:19:25|0.00042813
10:19:26|0.00042813
10:19:27|0.00042813
10:19:28|0.00042813
10:19:29|0.00042813
10:19:30|0.00042844
10:19:32|0.00042844
10:19:32|0.00042844
10:19:33|0.00042844
10:19:35|0.00042844
10:19:36|0.00042844
10:19:37|0.00042844
10:19:38|0.00042844
10:19:38|0.00042814
10:19:41|0.00042814
10:19:41|0.00042814
10:19:43|0.00042814
10:19:44|0.00042814
10:19:44|0.00042799
10:19:46|0.00042794
10:19:47|0.00042794
10:19:47|0.00042794
10:19:49|0.00042794
10:19:50|0.00042789
10:19:50|0.00042779
10:19:52|0.00042779
10:19:52|0.00042779
10:19:53|0.00042779
10:19:54|0.00042788
10:19:55|0.00042788
10:19:57|0.00042788
10:19:57|0.00042788
10:19:58|0.00042788
10:19:59|0.00042771
10:20:01|0.00042771
10:20:02|0.00042771
10:20:02|0.00042771
10:20:04|0.00042771
10:20:05|0.00042771
10:20:05|0.00042779
10:20:06|0.00042779
10:20:07|0.00042779
10:20:08|0.00042779
10:20:10|0.00042779
10:20:11|0.00042782
10:20:11|0.00042782
10:20:12|0.00042782
10:20:14|0.00042782
10:20:16|0.00042814
10:20:16|0.00042814
10:20:18|0.00042814
10:20:19|0.00042824
10:20:20|0.00042824
10:20:22|0.00042824
10:20:23|0.00042824
10:20:24|0.00042824
10:20:25|0.00042824
10:20:27|0.00042824
10:20:27|0.00042824
10:20:29|0.00042824
10:20:29|0.00042824
10:20:30|0.00042844
10:20:31|0.00042844
10:20:32|0.00042844
10:20:34|0.00042859
10:20:36|0.00042856
10:20:36|0.00042856
10:20:37|0.00042856
10:20:38|0.00042856
10:20:39|0.00042814
10:20:41|0.00042814
10:20:42|0.00042814
10:20:43|0.00042814
10:20:43|0.00042814
10:20:45|0.00042814
10:20:45|0.00042814
10:20:46|0.00042814
10:20:48|0.00042814
10:20:49|0.00042784
10:20:50|0.00042784
10:20:50|0.00042784
10:20:52|0.00042784
10:20:53|0.00042784
10:20:54|0.00042784
10:20:54|0.00042784
10:20:56|0.00042784
10:20:56|0.00042788
10:20:57|0.00042788
10:20:58|0.00042788
10:21:00|0.00042814
10:21:00|0.00042814
10:21:01|0.00042814
10:21:02|0.00042814
10:21:03|0.00042814
10:21:04|0.00042814
10:21:06|0.00042814
10:21:06|0.00042814
10:21:07|0.00042814
10:21:08|0.00042844
10:21:09|0.00042844
10:21:10|0.00042844
10:21:12|0.00042844
10:21:12|0.00042844
10:21:13|0.00042844
10:21:14|0.00042844
10:21:17|0.00042844
10:21:18|0.00042844
10:21:19|0.00042844
10:21:20|0.00042844
10:21:21|0.00042844
10:21:22|0.00042844
10:21:24|0.00042825
10:21:25|0.00042825
10:21:26|0.00042814
10:21:27|0.00042814
10:21:28|0.00042814
10:21:29|0.00042814
10:21:30|0.00042814
10:21:31|0.00042814
10:21:32|0.00042814
10:21:32|0.00042814
10:21:34|0.00042814
10:21:35|0.00042825
10:21:36|0.00042825
10:21:37|0.00042825
10:21:38|0.00042829
10:21:39|0.00042829
10:21:40|0.00042812
10:21:41|0.00042812
10:21:42|0.00042812
10:21:43|0.00042812
10:21:44|0.00042784
10:21:46|0.00042784
10:21:46|0.00042784
10:21:48|0.00042784
10:21:48|0.00042784
10:21:49|0.00042784
10:21:50|0.00042784
10:21:51|0.00042784
10:21:53|0.00042784
10:21:54|0.00042784
10:21:55|0.00042784
10:21:55|0.00042784
10:21:57|0.00042784
10:21:57|0.00042784
10:21:59|0.00042784
10:21:59|0.00042784
10:22:00|0.00042784
10:22:02|0.00042784
10:22:03|0.00042784
10:22:03|0.00042784
10:22:04|0.00042784
10:22:05|0.00042784
10:22:06|0.00042784
10:22:07|0.00042784
10:22:08|0.00042784
10:22:10|0.00042784
10:22:11|0.00042784
10:22:11|0.00042784
10:22:12|0.00042784
10:22:13|0.00042784
10:22:14|0.00042784
10:22:17|0.00042784
10:22:18|0.00042784
10:22:20|0.00042784
10:22:21|0.00042784
10:22:23|0.00042784
10:22:25|0.00042784
10:22:25|0.00042784
10:22:26|0.00042784
10:22:28|0.00042784
10:22:29|0.00042784
10:22:30|0.00042788
10:22:30|0.00042788
10:22:32|0.00042788
10:22:34|0.00042788
10:22:34|0.00042788
10:22:36|0.0004281
10:22:37|0.0004281
10:22:38|0.0004281
10:22:38|0.0004281
10:22:39|0.0004281
10:22:42|0.0004281
10:22:42|0.00042802
10:22:43|0.00042791
10:22:44|0.00042791
10:22:45|0.00042791
10:22:46|0.00042791
10:22:47|0.00042791
10:22:48|0.00042791
10:22:49|0.00042791
10:22:50|0.00042791
10:22:51|0.00042791
10:22:52|0.00042745
10:22:53|0.00042735
10:22:54|0.00042735
10:22:55|0.00042728
10:22:56|0.00042728
10:22:57|0.00042728
10:22:58|0.00042728
10:22:59|0.00042728
10:23:00|0.00042728
10:23:01|0.00042728
10:23:02|0.00042724
10:23:03|0.00042724
10:23:04|0.00042724
10:23:05|0.00042724
10:23:06|0.00042713
10:23:07|0.00042713
10:23:08|0.00042713
10:23:09|0.00042713
10:23:10|0.00042713
10:23:11|0.00042713
10:23:12|0.00042713
10:23:14|0.00042699
10:23:15|0.00042699
10:23:16|0.00042699
10:23:17|0.00042699
10:23:19|0.00042699
10:23:20|0.00042699
10:23:22|0.00042699
10:23:23|0.00042699
10:23:25|0.00042699
10:23:26|0.00042699
10:23:27|0.00042699
10:23:28|0.00042699
10:23:29|0.00042699
10:23:30|0.00042699
10:23:32|0.00042699
10:23:32|0.00042699
10:23:33|0.00042699
10:23:34|0.00042699
10:23:35|0.00042699
10:23:36|0.00042696
10:23:37|0.00042696
10:23:38|0.00042696
10:23:39|0.00042696
10:23:41|0.00042696
10:23:41|0.00042696
10:23:42|0.00042694
10:23:43|0.00042694
10:23:44|0.00042694
10:23:46|0.00042694
10:23:47|0.00042693
10:23:48|0.00042693
10:23:49|0.00042693
10:23:50|0.00042693
10:23:51|0.00042693
10:23:52|0.00042693
10:23:53|0.00042693
10:23:54|0.00042693
10:23:55|0.00042693
10:23:56|0.00042693
10:23:57|0.00042693
10:23:58|0.00042728
10:23:59|0.00042728
10:24:00|0.00042728
10:24:01|0.00042717
10:24:02|0.00042717
10:24:04|0.00042717
10:24:04|0.00042717
10:24:05|0.00042717
10:24:06|0.00042717
10:24:07|0.00042717
10:24:08|0.00042717
10:24:09|0.00042717
10:24:10|0.00042717
10:24:11|0.00042717
10:24:12|0.00042717
10:24:13|0.00042717
10:24:14|0.00042717
10:24:15|0.00042717
10:24:16|0.00042717
10:24:18|0.00042717
10:24:20|0.00042717
10:24:20|0.00042717
10:24:22|0.00042717
10:24:23|0.00042717
10:24:24|0.00042717
10:24:25|0.00042717
10:24:26|0.00042717
10:24:27|0.00042717
10:24:28|0.00042717
10:24:29|0.00042717
10:24:30|0.00042717
10:24:31|0.00042717
10:24:32|0.00042717
10:24:33|0.00042735
10:24:34|0.00042735
10:24:35|0.0004273
10:24:36|0.0004273
10:24:37|0.0004273
10:24:38|0.0004273
10:24:39|0.0004273
10:24:40|0.0004273
10:24:41|0.0004273
10:24:42|0.0004273
10:24:43|0.0004273
10:24:44|0.0004273
10:24:45|0.0004273
10:24:46|0.0004273
10:24:47|0.0004273
10:24:48|0.0004273
10:24:49|0.0004273
10:24:50|0.0004273
10:24:51|0.0004273
10:24:52|0.0004273
10:24:53|0.0004273
10:24:54|0.0004273
10:24:55|0.0004273
10:24:56|0.00042717
10:24:58|0.00042717
10:24:58|0.00042717
10:24:59|0.00042717
10:25:00|0.00042751
10:25:02|0.00042754
10:25:02|0.00042754
10:25:03|0.00042754
10:25:04|0.00042764
10:25:05|0.00042764
10:25:06|0.00042761
10:25:08|0.00042761
10:25:08|0.00042761
10:25:09|0.00042761
10:25:10|0.00042781
10:25:11|0.00042781
10:25:13|0.00042784
10:25:14|0.00042784
10:25:14|0.00042787
10:25:15|0.00042787
10:25:16|0.00042787
10:25:18|0.00042787
10:25:20|0.00042779
10:25:21|0.00042779
10:25:22|0.00042779
10:25:24|0.00042779
10:25:24|0.00042779
10:25:26|0.00042779
10:25:27|0.00042779
10:25:29|0.00042779
10:25:29|0.00042779
10:25:30|0.00042724
10:25:31|0.00042694
10:25:32|0.00042694
10:25:33|0.00042694
10:25:34|0.00042694
10:25:35|0.00042694
10:25:36|0.00042694
10:25:37|0.00042694
10:25:38|0.00042694
10:25:40|0.00042694
10:25:40|0.00042694
10:25:41|0.00042694
10:25:43|0.00042694
10:25:44|0.00042694
10:25:45|0.00042694
10:25:46|0.00042694
10:25:47|0.00042694
10:25:48|0.00042689
10:25:50|0.00042693
10:25:51|0.00042693
10:25:52|0.00042693
10:25:52|0.00042693
10:25:54|0.00042693
10:25:55|0.00042693
10:25:56|0.00042693
10:25:57|0.00042693
10:25:58|0.00042693
10:25:59|0.00042693
10:25:59|0.00042688
10:26:00|0.00042685
10:26:02|0.00042685
10:26:03|0.00042685
10:26:03|0.00042682
10:26:05|0.00042682
10:26:06|0.00042682
10:26:06|0.00042682
10:26:08|0.0004268
10:26:09|0.0004268
10:26:10|0.0004268
10:26:11|0.0004268
10:26:13|0.0004268
10:26:14|0.0004268
10:26:14|0.0004268
10:26:15|0.00042724
10:26:16|0.00042724
10:26:17|0.00042724
10:26:18|0.00042724
10:26:21|0.00042724
10:26:21|0.00042724
10:26:23|0.00042724
10:26:24|0.00042724
10:26:25|0.00042724
10:26:26|0.00042724
10:26:28|0.00042724
10:26:29|0.00042724
10:26:30|0.00042724
10:26:32|0.00042724
10:26:33|0.00042735
10:26:33|0.00042735
10:26:34|0.00042735
10:26:36|0.00042735
10:26:36|0.00042735
10:26:38|0.00042735
10:26:39|0.00042735
10:26:40|0.00042757
10:26:41|0.00042764
10:26:42|0.00042764
10:26:42|0.00042764
10:26:44|0.00042764
10:26:44|0.00042764
10:26:46|0.00042764
10:26:46|0.00042764
10:26:48|0.00042764
10:26:49|0.00042764
10:26:50|0.00042764
10:26:51|0.00042764
10:26:53|0.00042764
10:26:54|0.00042764
10:26:54|0.00042764
10:26:56|0.00042764
10:26:56|0.00042764
10:26:57|0.00042764
10:26:58|0.00042764
10:26:59|0.00042764
10:27:00|0.00042764
10:27:01|0.00042764
10:27:03|0.00042764
10:27:03|0.00042764
10:27:05|0.00042764
10:27:06|0.00042764
10:27:07|0.00042764
10:27:07|0.00042764
10:27:08|0.00042764
10:27:10|0.00042764
10:27:10|0.00042724
10:27:12|0.00042724
10:27:13|0.00042724
10:27:13|0.00042724
10:27:15|0.00042724
10:27:15|0.00042724
10:27:16|0.00042724
10:27:19|0.00042724
10:27:19|0.00042724
10:27:20|0.00042724
10:27:21|0.00042724
10:27:23|0.00042724
10:27:24|0.00042749
10:27:25|0.00042711
10:27:26|0.00042696
10:27:28|0.00042696
10:27:28|0.00042696
10:27:30|0.00042696
10:27:30|0.00042696
10:27:31|0.00042696
10:27:33|0.00042696
10:27:33|0.00042696
10:27:34|0.00042696
10:27:36|0.00042696
10:27:37|0.00042696
10:27:38|0.00042696
10:27:39|0.00042696
10:27:41|0.00042696
10:27:42|0.00042696
10:27:43|0.00042696
10:27:43|0.00042754
10:27:45|0.00042754
10:27:45|0.00042754
10:27:47|0.00042754
10:27:47|0.00042754
10:27:48|0.00042754
10:27:49|0.00042769
10:27:50|0.00042769
10:27:51|0.00042769
10:27:52|0.00042769
10:27:54|0.00042769
10:27:55|0.00042769
10:27:55|0.00042757
10:27:56|0.00042757
10:27:58|0.00042757
10:27:58|0.00042757
10:28:00|0.00042784
10:28:02|0.00042784
10:28:02|0.00042784
10:28:03|0.00042784
10:28:04|0.00042784
10:28:05|0.00042784
10:28:06|0.00042784
10:28:07|0.00042784
10:28:08|0.00042784
10:28:10|0.00042784
10:28:11|0.00042784
10:28:12|0.00042784
10:28:13|0.00042784
10:28:14|0.00042784
10:28:15|0.00042784
10:28:16|0.00042784
10:28:16|0.00042784
10:28:17|0.00042784
10:28:18|0.00042784
10:28:20|0.00042784
10:28:21|0.00042784
10:28:22|0.00042784
10:28:24|0.00042784
10:28:25|0.00042784
10:28:26|0.0004278
10:28:28|0.0004278
10:28:29|0.0004278
10:28:30|0.00042794
10:28:31|0.00042794
10:28:32|0.00042794
10:28:34|0.00042794
10:28:34|0.00042794
10:28:35|0.00042794
10:28:36|0.00042794
10:28:37|0.00042794
10:28:38|0.00042794
10:28:40|0.00042794
10:28:41|0.00042794
10:28:42|0.00042794
10:28:43|0.00042794
10:28:44|0.00042794
10:28:45|0.00042794
10:28:46|0.00042794
10:28:47|0.00042794
10:28:48|0.00042794
10:28:49|0.00042794
10:28:50|0.00042794
10:28:51|0.00042794
10:28:52|0.00042794
10:28:53|0.00042784
10:28:54|0.00042784
10:28:55|0.00042784
10:28:56|0.00042784
10:28:57|0.00042784
10:28:58|0.00042784
10:28:59|0.00042784
10:29:00|0.00042784
10:29:01|0.00042784
10:29:02|0.00042784
10:29:03|0.00042784
10:29:04|0.00042784
10:29:05|0.00042784
10:29:06|0.00042784
10:29:07|0.00042784
10:29:09|0.00042784
10:29:11|0.00042784
10:29:11|0.00042784
10:29:12|0.00042784
10:29:13|0.00042784
10:29:14|0.00042784
10:29:15|0.00042784
10:29:16|0.00042784
10:29:17|0.00042784
10:29:18|0.00042784
10:29:19|0.00042784
10:29:21|0.00042784
10:29:23|0.00042784
10:29:24|0.00042784
10:29:25|0.00042784
10:29:27|0.00042784
10:29:28|0.00042784
10:29:29|0.00042784
10:29:31|0.00042784
10:29:32|0.00042784
10:29:33|0.00042784
10:29:33|0.00042784
10:29:35|0.00042784
10:29:36|0.00042792
10:29:37|0.00042792
10:29:38|0.00042792
10:29:39|0.00042792
10:29:40|0.00042792
10:29:40|0.00042776
10:29:42|0.00042776
10:29:43|0.00042776
10:29:44|0.00042776
10:29:45|0.00042776
10:29:46|0.00042776
10:29:46|0.00042776
10:29:47|0.00042776
10:29:49|0.00042776
10:29:49|0.00042776
10:29:50|0.00042776
10:29:52|0.00042776
10:29:52|0.00042777
10:29:53|0.00042777
10:29:54|0.00042777
10:29:55|0.00042754
10:29:56|0.00042754
10:29:57|0.00042754
10:29:59|0.00042754
10:30:00|0.00042754
10:30:01|0.00042747
10:30:02|0.00042747
10:30:03|0.00042766
10:30:03|0.00042747
10:30:05|0.00042747
10:30:06|0.00042747
10:30:06|0.00042747
10:30:08|0.00042747
10:30:09|0.00042747
10:30:09|0.00042747
10:30:11|0.00042784
10:30:13|0.00042784
10:30:13|0.00042784
10:30:14|0.00042784
10:30:16|0.00042784
10:30:16|0.00042784
10:30:18|0.00042784
10:30:18|0.00042784
10:30:19|0.00042784
10:30:20|0.00042784
10:30:21|0.00042784
10:30:24|0.00042784
10:30:25|0.00042784
10:30:27|0.00042774
10:30:29|0.00042754
10:30:29|0.00042754
10:30:31|0.00042754
10:30:32|0.00042754
10:30:33|0.00042754
10:30:34|0.00042754
10:30:35|0.00042754
10:30:35|0.00042754
10:30:37|0.00042754
10:30:37|0.00042724
10:30:38|0.00042724
10:30:39|0.00042724
10:30:40|0.00042724
10:30:42|0.00042711
10:30:42|0.00042704
10:30:44|0.00042704
10:30:45|0.00042701
10:30:46|0.00042701
10:30:47|0.00042701
10:30:48|0.00042701
10:30:49|0.00042701
10:30:50|0.00042701
10:30:51|0.00042701
10:30:52|0.00042701
10:30:52|0.00042702
10:30:54|0.00042702
10:30:54|0.00042711
10:30:55|0.00042711
10:30:57|0.00042711
10:30:58|0.00042711
10:30:59|0.00042711
10:31:00|0.00042701
10:31:01|0.00042701
10:31:02|0.00042701
10:31:03|0.00042701
10:31:03|0.00042701
10:31:05|0.00042701
10:31:05|0.00042701
10:31:07|0.00042701
10:31:07|0.00042701
10:31:09|0.00042701
10:31:09|0.00042701
10:31:11|0.00042701
10:31:12|0.00042701
10:31:13|0.00042701
10:31:14|0.00042701
10:31:15|0.00042754
10:31:16|0.00042754
10:31:17|0.00042754
10:31:18|0.00042754
10:31:19|0.00042754
10:31:20|0.00042754
10:31:21|0.00042754
10:31:22|0.00042754
10:31:23|0.00042749
10:31:25|0.00042749
10:31:27|0.00042749
10:31:27|0.00042749
10:31:28|0.00042749
10:31:30|0.00042749
10:31:30|0.00042749
10:31:32|0.00042749
10:31:33|0.00042749
10:31:34|0.00042749
10:31:35|0.00042749
10:31:37|0.00042749
10:31:38|0.00042761
10:31:39|0.00042761
10:31:39|0.00042761
10:31:40|0.00042761
10:31:43|0.00042784
10:31:43|0.00042792
10:31:45|0.0004279
10:31:45|0.0004279
10:31:47|0.00042814
10:31:47|0.00042814
10:31:49|0.00042814
10:31:50|0.00042814
10:31:50|0.00042814
10:31:51|0.0004283
10:31:52|0.0004283
10:31:53|0.0004283
10:31:54|0.0004283
10:31:55|0.0004283
10:31:57|0.0004283
10:31:58|0.0004283
10:31:58|0.0004283
10:32:00|0.0004283
10:32:00|0.00042841
10:32:01|0.00042844
10:32:02|0.00042846
10:32:03|0.00042874
10:32:04|0.00042874
10:32:06|0.00042891
10:32:06|0.00042891
10:32:07|0.00042891
10:32:09|0.00042891
10:32:09|0.00042891
10:32:10|0.00042891
10:32:11|0.00042891
10:32:12|0.00042891
10:32:13|0.00042891
10:32:15|0.00042891
10:32:16|0.00042891
10:32:16|0.00042891
10:32:17|0.00042885
10:32:18|0.00042885
10:32:19|0.00042885
10:32:21|0.00042885
10:32:21|0.00042844
10:32:22|0.00042844
10:32:24|0.00042844
10:32:26|0.00042844
10:32:26|0.00042874
10:32:28|0.00042874
10:32:29|0.00042874
10:32:31|0.00042844
10:32:32|0.00042863
10:32:33|0.00042863
10:32:34|0.00042863
10:32:36|0.00042863
10:32:37|0.00042863
10:32:37|0.00042863
10:32:38|0.00042863
10:32:39|0.00042863
10:32:40|0.00042863
10:32:41|0.00042863
10:32:42|0.00042863
10:32:43|0.00042863
10:32:45|0.00042863
10:32:46|0.00042863
10:32:47|0.00042874
10:32:48|0.00042874
10:32:49|0.00042874
10:32:50|0.00042874
10:32:51|0.00042874
10:32:52|0.00042863
10:32:53|0.00042863
10:32:54|0.00042863
10:32:55|0.00042865
10:32:57|0.00042865
10:32:58|0.00042865
10:32:59|0.00042938
10:33:00|0.00042912
10:33:01|0.00042914
10:33:02|0.00042914
10:33:03|0.00042914
10:33:04|0.00042914
10:33:05|0.00042914
10:33:06|0.00042956
10:33:07|0.00042964
10:33:08|0.00042975
10:33:09|0.00042975
10:33:10|0.00042975
10:33:11|0.00042975
10:33:12|0.00042975
10:33:13|0.00042975
10:33:14|0.00042975
10:33:15|0.00042975
10:33:16|0.00042975
10:33:17|0.00042975
10:33:18|0.00042975
10:33:19|0.00042924
10:33:20|0.00042924
10:33:21|0.00042924
10:33:22|0.00042904
10:33:23|0.00042904
10:33:24|0.00042904
10:33:25|0.00042904
10:33:27|0.00042904
10:33:29|0.00042904
10:33:31|0.00042904
10:33:31|0.00042904
10:33:33|0.00042904
10:33:34|0.00042904
10:33:35|0.00042904
10:33:36|0.00042904
10:33:36|0.00042904
10:33:38|0.00042904
10:33:39|0.00042904
10:33:40|0.00042904
10:33:40|0.00042904
10:33:43|0.00042904
10:33:43|0.00042904
10:33:45|0.00042904
10:33:45|0.00042904
10:33:47|0.00042904
10:33:48|0.00042904
10:33:49|0.00042904
10:33:50|0.00042882
10:33:51|0.00042882
10:33:52|0.00042882
10:33:53|0.00042882
10:33:54|0.00042863
10:33:56|0.00042872
10:33:57|0.00042844
10:33:57|0.00042844
10:33:58|0.00042844
10:33:59|0.00042844
10:34:00|0.00042848
10:34:03|0.00042848
10:34:04|0.00042848
10:34:04|0.00042848
10:34:05|0.00042848
10:34:06|0.00042848
10:34:08|0.00042848
10:34:09|0.00042848
10:34:09|0.00042848
10:34:10|0.00042848
10:34:11|0.00042848
10:34:12|0.00042848
10:34:13|0.00042848
10:34:14|0.00042848
10:34:15|0.00042848
10:34:16|0.00042848
10:34:17|0.00042848
10:34:20|0.00042848
10:34:20|0.00042848
10:34:21|0.00042848
10:34:22|0.00042848
10:34:23|0.00042848
10:34:24|0.00042848
10:34:25|0.00042874
10:34:27|0.00042874
10:34:29|0.00042874
10:34:30|0.00042874
10:34:31|0.00042874
10:34:32|0.00042874
10:34:33|0.00042874
10:34:34|0.00042874
10:34:35|0.00042874
10:34:36|0.00042874
10:34:37|0.00042874
10:34:38|0.00042874
10:34:39|0.00042874
10:34:40|0.00042844
10:34:41|0.00042844
10:34:42|0.00042844
10:34:43|0.00042844
10:34:44|0.00042844
10:34:45|0.00042844
10:34:46|0.00042844
10:34:47|0.00042844
10:34:48|0.00042844
10:34:49|0.00042844
10:34:50|0.00042844
10:34:51|0.00042844
10:34:52|0.00042844
10:34:53|0.00042844
10:34:54|0.00042844
10:34:55|0.00042844
10:34:56|0.00042844
10:34:57|0.00042844
10:34:58|0.00042844
10:34:59|0.00042844
10:35:00|0.00042844
10:35:01|0.00042844
10:35:02|0.00042844
10:35:04|0.00042844
10:35:05|0.00042844
10:35:06|0.00042844
10:35:06|0.00042844
10:35:07|0.00042844
10:35:08|0.00042874
10:35:09|0.00042874
10:35:11|0.00042874
10:35:11|0.00042874
10:35:12|0.00042874
10:35:13|0.00042874
10:35:16|0.00042874
10:35:16|0.00042874
10:35:17|0.00042874
10:35:18|0.00042874
10:35:19|0.00042874
10:35:20|0.00042874
10:35:22|0.00042874
10:35:22|0.00042874
10:35:23|0.00042874
10:35:24|0.00042886
10:35:25|0.00042886
10:35:27|0.00042886
10:35:29|0.00042904
10:35:30|0.00042904
10:35:32|0.00042904
10:35:34|0.00042904
10:35:35|0.00042904
10:35:36|0.00042904
10:35:37|0.00042904
10:35:37|0.00042904
10:35:39|0.0004293
10:35:39|0.0004293
10:35:40|0.00042934
10:35:42|0.00042934
10:35:42|0.00042933
10:35:43|0.00042933
10:35:46|0.00042933
10:35:46|0.00042933
10:35:47|0.00042933
10:35:48|0.00042933
10:35:49|0.00042933
10:35:50|0.00042933
10:35:51|0.00042933
10:35:52|0.00042933
10:35:54|0.00042933
10:35:55|0.00042904
10:35:56|0.00042904
10:35:57|0.00042904
10:35:58|0.00042904
10:35:59|0.00042904
10:36:00|0.00042904
10:36:01|0.00042904
10:36:02|0.00042904
10:36:04|0.00042881
10:36:06|0.00042881
10:36:06|0.00042881
10:36:07|0.00042881
10:36:08|0.00042881
10:36:09|0.0004289
10:36:10|0.0004289
10:36:11|0.0004289
10:36:12|0.0004289
10:36:13|0.0004289
10:36:15|0.0004289
10:36:15|0.0004289
10:36:16|0.0004289
10:36:17|0.0004289
10:36:19|0.0004289
10:36:20|0.0004289
10:36:20|0.0004289
10:36:21|0.0004289
10:36:23|0.0004289
10:36:23|0.0004289
10:36:24|0.0004289
10:36:25|0.0004289
10:36:27|0.0004289
10:36:29|0.0004289
10:36:29|0.0004289
10:36:31|0.0004289
10:36:32|0.0004289
10:36:33|0.0004289
10:36:34|0.00042862
10:36:35|0.00042862
10:36:37|0.00042862
10:36:38|0.00042862
10:36:39|0.00042862
10:36:41|0.00042862
10:36:42|0.00042862
10:36:43|0.00042862
10:36:44|0.00042862
10:36:44|0.00042862
10:36:46|0.00042862
10:36:47|0.00042862
10:36:48|0.00042862
10:36:49|0.00042862
10:36:50|0.00042862
10:36:50|0.00042862
10:36:52|0.00042862
10:36:53|0.00042862
10:36:54|0.00042862
10:36:54|0.00042862
10:36:56|0.00042862
10:36:57|0.00042862
10:36:58|0.00042862
10:36:58|0.00042862
10:37:00|0.00042862
10:37:01|0.00042862
10:37:02|0.00042862
10:37:03|0.00042862
10:37:04|0.00042862
10:37:04|0.00042862
10:37:06|0.00042862
10:37:06|0.0004289
10:37:08|0.0004289
10:37:09|0.0004289
10:37:10|0.0004289
10:37:11|0.0004289
10:37:12|0.0004289
10:37:13|0.00042904
10:37:14|0.00042904
10:37:14|0.00042934
10:37:16|0.0004294
10:37:17|0.0004294
10:37:18|0.0004294
10:37:19|0.0004294
10:37:19|0.0004294
10:37:21|0.0004294
10:37:21|0.0004294
10:37:23|0.0004294
10:37:23|0.00042935
10:37:25|0.00042935
10:37:26|0.00042935
10:37:27|0.00042935
10:37:28|0.00042935
10:37:30|0.00042935
10:37:32|0.00042935
10:37:33|0.00042935
10:37:35|0.00042935
10:37:36|0.00042935
10:37:37|0.00042952
10:37:39|0.00042952
10:37:39|0.00042952
10:37:41|0.00042952
10:37:41|0.00042952
10:37:42|0.00042904
10:37:44|0.00042904
10:37:44|0.00042904
10:37:45|0.00042883
10:37:46|0.00042883
10:37:47|0.00042883
10:37:48|0.00042883
10:37:50|0.00042883
10:37:50|0.00042883
10:37:52|0.00042883
10:37:53|0.00042883
10:37:54|0.00042883
10:37:55|0.00042883
10:37:55|0.00042901
10:37:57|0.00042901
10:37:58|0.00042901
10:37:59|0.00042901
10:38:00|0.00042901
10:38:01|0.00042901
10:38:02|0.00042901
10:38:03|0.00042901
10:38:04|0.00042901
10:38:05|0.00042901
10:38:06|0.00042901
10:38:07|0.00042901
10:38:08|0.00042901
10:38:09|0.00042901
10:38:10|0.00042901
10:38:11|0.00042901
10:38:12|0.00042901
10:38:13|0.00042901
10:38:14|0.00042901
10:38:14|0.00042901
10:38:16|0.00042901
10:38:16|0.00042901
10:38:18|0.00042901
10:38:19|0.00042901
10:38:20|0.00042901
10:38:21|0.00042901
10:38:21|0.00042901
10:38:23|0.00042901
10:38:24|0.00042893
10:38:24|0.00042893
10:38:26|0.00042893
10:38:27|0.00042893
10:38:28|0.00042904
10:38:29|0.00042904
10:38:31|0.00042904
10:38:32|0.00042904
10:38:34|0.000429
10:38:35|0.000429
10:38:36|0.000429
10:38:38|0.000429
10:38:40|0.000429
10:38:41|0.000429
10:38:42|0.000429
10:38:42|0.000429
10:38:43|0.000429
10:38:45|0.000429
10:38:46|0.000429
10:38:47|0.000429
10:38:48|0.000429
10:38:49|0.000429
10:38:50|0.00042877
10:38:51|0.00042877
10:38:52|0.00042877
10:38:53|0.00042877
10:38:54|0.00042877
10:38:54|0.00042877
10:38:55|0.00042877
10:38:57|0.00042877
10:38:58|0.0004289
10:38:59|0.0004289
10:39:00|0.0004289
10:39:01|0.0004289
10:39:02|0.0004289
10:39:03|0.0004289
10:39:04|0.0004289
10:39:05|0.0004289
10:39:06|0.0004289
10:39:07|0.0004289
10:39:08|0.0004289
10:39:09|0.0004289
10:39:10|0.00042934
10:39:11|0.00042934
10:39:12|0.00042934
10:39:13|0.00042934
10:39:14|0.00042934
10:39:15|0.00042934
10:39:16|0.00042934
10:39:17|0.00042961
10:39:18|0.00042961
10:39:19|0.00042961
10:39:20|0.00042964
10:39:21|0.00042964
10:39:22|0.00042964
10:39:23|0.00042964
10:39:24|0.00042964
10:39:25|0.00042964
10:39:26|0.00042964
10:39:27|0.00042964
10:39:28|0.00042964
10:39:29|0.00042964
10:39:30|0.00042964
10:39:32|0.00042964
10:39:34|0.00042964
10:39:35|0.00042964
10:39:35|0.00042964
10:39:38|0.00042964
10:39:39|0.00042964
10:39:39|0.00042964
10:39:40|0.00042964
10:39:41|0.00042964
10:39:42|0.00042964
10:39:43|0.00042964
10:39:44|0.00042964
10:39:45|0.00042964
10:39:46|0.00042964
10:39:47|0.00042964
10:39:48|0.00042964
10:39:49|0.00042964
10:39:50|0.00042964
10:39:51|0.00042964
10:39:52|0.00042964
10:39:53|0.00042964
10:39:55|0.00043004
10:39:56|0.00043004
10:39:57|0.00043024
10:39:58|0.0004302
10:39:59|0.0004302
10:39:59|0.0004302
10:40:00|0.0004302
10:40:02|0.0004302
10:40:03|0.00043026
10:40:03|0.00043026
10:40:05|0.00043026
10:40:05|0.00043027
10:40:07|0.00043027
10:40:07|0.00043027
10:40:08|0.00043027
10:40:10|0.00043027
10:40:10|0.00043027
10:40:12|0.00043027
10:40:12|0.00043027
10:40:14|0.00043027
10:40:14|0.00043027
10:40:16|0.00043027
10:40:16|0.00043027
10:40:18|0.00043027
10:40:18|0.00043027
10:40:20|0.00043027
10:40:20|0.00043027
10:40:22|0.00043027
10:40:22|0.00043027
10:40:24|0.00043027
10:40:25|0.00043036
10:40:27|0.00043031
10:40:28|0.0004304
10:40:28|0.00043047
10:40:29|0.00043047
10:40:30|0.00043054
10:40:33|0.00043054
10:40:33|0.00043068
10:40:34|0.00043079
10:40:36|0.00043079
10:40:38|0.00043079
10:40:39|0.00043114
10:40:41|0.00043084
10:40:41|0.00043084
10:40:42|0.00043121
10:40:44|0.00043099
10:40:45|0.00043084
10:40:46|0.00043084
10:40:46|0.00043084
10:40:48|0.00043084
10:40:49|0.00043084
10:40:50|0.00043084
10:40:50|0.00043084
10:40:52|0.00043084
10:40:53|0.00043084
10:40:54|0.00043054
10:40:54|0.00043054
10:40:55|0.00043054
10:40:56|0.00043054
10:40:57|0.00043054
10:40:58|0.00043054
10:40:59|0.00043078
10:41:00|0.00043107
10:41:01|0.00043103
10:41:02|0.00043084
10:41:03|0.00043084
10:41:04|0.00043084
10:41:05|0.00043084
10:41:07|0.00043084
10:41:07|0.00043052
10:41:08|0.00043027
10:41:10|0.00042997
10:41:10|0.00042997
10:41:11|0.00043
10:41:13|0.00042991
10:41:13|0.00042991
10:41:14|0.00042991
10:41:15|0.00042991
10:41:16|0.00042991
10:41:17|0.00042991
10:41:18|0.00042975
10:41:19|0.00042973
10:41:21|0.00042973
10:41:22|0.00042973
10:41:22|0.00042973
10:41:23|0.00042973
10:41:24|0.00042973
10:41:25|0.00042973
10:41:26|0.00042973
10:41:27|0.00042973
10:41:29|0.00042973
10:41:29|0.00042973
10:41:30|0.00042973
10:41:31|0.00042973
10:41:34|0.00042973
10:41:35|0.00042973
10:41:37|0.00042973
10:41:38|0.00042973
10:41:40|0.00042973
10:41:40|0.00042973
10:41:41|0.00042973
10:41:43|0.00042973
10:41:44|0.00042986
10:41:44|0.00042986
10:41:46|0.00042986
10:41:46|0.00042986
10:41:47|0.00042986
10:41:48|0.00042986
10:41:49|0.00042986
10:41:50|0.00042986
10:41:51|0.00042986
10:41:52|0.00042986
10:41:53|0.00042986
10:41:54|0.00042986
10:41:55|0.00042986
10:41:56|0.00042986
10:41:57|0.00042986
10:41:58|0.00042986
10:41:59|0.00042986
10:42:00|0.00042986
10:42:01|0.00042986
10:42:02|0.00042986
10:42:04|0.00042986
10:42:04|0.00042986
10:42:05|0.00042986
10:42:06|0.00042986
10:42:07|0.00042986
10:42:08|0.00042986
10:42:09|0.00042986
10:42:10|0.00042986
10:42:11|0.00042986
10:42:12|0.00042986
10:42:13|0.00042996
10:42:14|0.00042996
10:42:15|0.00042996
10:42:16|0.00042996
10:42:17|0.00042996
10:42:18|0.00042996
10:42:20|0.00042996
10:42:20|0.00042996
10:42:21|0.00042996
10:42:22|0.00042996
10:42:23|0.00042996
10:42:24|0.00042996
10:42:25|0.00042996
10:42:26|0.00042996
10:42:27|0.00042996
10:42:28|0.00042996
10:42:29|0.00042997
10:42:30|0.00042997
10:42:31|0.00043023
10:42:32|0.00043023
10:42:33|0.00043023
10:42:35|0.00043023
10:42:36|0.00043023
10:42:38|0.00043054
10:42:39|0.00043054
10:42:41|0.00043054
10:42:43|0.00043046
10:42:44|0.00043046
10:42:46|0.00043046
10:42:46|0.00043046
10:42:48|0.00043046
10:42:49|0.00043046
10:42:49|0.00043046
10:42:50|0.00043046
10:42:52|0.00043046
10:42:52|0.00043046
10:42:53|0.00043046
10:42:55|0.00043046
10:42:55|0.00043046
10:42:56|0.00043046
10:42:58|0.00043046
10:42:58|0.00043046
10:42:59|0.00043046
10:43:00|0.00043046
10:43:02|0.00043046
10:43:02|0.00043046
10:43:04|0.00043046
10:43:05|0.00043046
10:43:05|0.00043024
10:43:07|0.00043024
10:43:07|0.00043024
10:43:09|0.00043024
10:43:09|0.00043024
10:43:10|0.00043024
10:43:12|0.00043024
10:43:12|0.00043024
10:43:14|0.00043024
10:43:15|0.00043024
10:43:15|0.00043024
10:43:16|0.00043024
10:43:17|0.00043024
10:43:18|0.00043024
10:43:20|0.00043024
10:43:21|0.00043024
10:43:22|0.00043024
10:43:23|0.00043024
10:43:23|0.00043024
10:43:24|0.00043024
10:43:25|0.00043024
10:43:27|0.00043024
10:43:28|0.00043024
10:43:28|0.00043024
10:43:30|0.0004302
10:43:31|0.0004302
10:43:31|0.0004302
10:43:32|0.0004302
10:43:34|0.0004302
10:43:36|0.0004302
10:43:38|0.0004302
10:43:39|0.0004302
10:43:40|0.0004302
10:43:41|0.0004302
10:43:42|0.0004302
10:43:43|0.00043021
10:43:44|0.00043021
10:43:45|0.00043021
10:43:47|0.00043021
10:43:48|0.00043021
10:43:49|0.00043021
10:43:50|0.00043021
10:43:51|0.00043021
10:43:52|0.00043021
10:43:53|0.00043021
10:43:54|0.00043021
10:43:55|0.00043021
10:43:56|0.00043021
10:43:57|0.00043021
10:43:58|0.00043021
10:43:59|0.00043021
10:44:00|0.00043021
10:44:01|0.00043021
10:44:02|0.00043021
10:44:03|0.00043021
10:44:04|0.00042994
10:44:05|0.00042994
10:44:06|0.00042994
10:44:08|0.00042994
10:44:09|0.00043023
10:44:09|0.00043023
10:44:10|0.00043023
10:44:11|0.00043023
10:44:13|0.00043023
10:44:13|0.00043023
10:44:15|0.00043023
10:44:15|0.00043023
10:44:16|0.00043023
10:44:17|0.00043023
10:44:18|0.00043023
10:44:19|0.00043023
10:44:20|0.00043023
10:44:21|0.00043023
10:44:22|0.00043023
10:44:23|0.00043023
10:44:24|0.00043023
10:44:25|0.00043023
10:44:26|0.00043023
10:44:28|0.00043023
10:44:28|0.00043023
10:44:29|0.00043023
10:44:30|0.00043023
10:44:31|0.00043023
10:44:32|0.00043023
10:44:33|0.00043023
10:44:34|0.00043023
10:44:36|0.00043023
10:44:38|0.00043023
10:44:39|0.00043023
10:44:40|0.00043023
10:44:41|0.00043023
10:44:42|0.00043023
10:44:43|0.00043023
10:44:45|0.00043023
10:44:46|0.00043023
10:44:47|0.00043023
10:44:48|0.00042994
10:44:49|0.00042994
10:44:50|0.00042994
10:44:51|0.00042994
10:44:52|0.00042994
10:44:53|0.00042994
10:44:54|0.00042994
10:44:55|0.00042994
10:44:56|0.00042994
10:44:57|0.00042994
10:44:58|0.00042994
10:44:59|0.00042994
10:45:01|0.00042994
10:45:02|0.00042994
10:45:03|0.00042994
10:45:04|0.00042994
10:45:05|0.00042994
10:45:05|0.00043004
10:45:07|0.00043004
10:45:07|0.00043004
10:45:09|0.00043004
10:45:10|0.00043004
10:45:11|0.00043004
10:45:12|0.00043004
10:45:13|0.00043004
10:45:14|0.00043004
10:45:15|0.00043004
10:45:16|0.00043004
10:45:17|0.00043004
10:45:18|0.00043004
10:45:19|0.00043004
10:45:20|0.00043004
10:45:21|0.00043004
10:45:22|0.00043004
10:45:23|0.00043004
10:45:24|0.00042965
10:45:25|0.00042965
10:45:26|0.00042961
10:45:27|0.00042961
10:45:28|0.00042961
10:45:29|0.00042961
10:45:30|0.00042961
10:45:31|0.0004295
10:45:32|0.0004295
10:45:33|0.0004295
10:45:34|0.0004295
10:45:35|0.0004295
10:45:35|0.0004295
10:45:38|0.0004295
10:45:40|0.0004295
10:45:40|0.0004295
10:45:43|0.0004295
10:45:43|0.0004295
10:45:44|0.0004295
10:45:45|0.0004295
10:45:46|0.0004295
10:45:47|0.0004295
10:45:48|0.00042954
10:45:49|0.00042954
10:45:50|0.00042954
10:45:51|0.00042954
10:45:53|0.00042954
10:45:53|0.00042954
10:45:54|0.00042954
10:45:56|0.00042954
10:45:57|0.00042994
10:45:57|0.00042994
10:45:59|0.00042994
10:45:59|0.00042994
10:46:00|0.00042994
10:46:01|0.00042994
10:46:02|0.00042994
10:46:04|0.00042994
10:46:04|0.00042994
10:46:05|0.00042994
10:46:06|0.00042994
10:46:07|0.00042997
10:46:09|0.00042997
10:46:10|0.00042997
10:46:10|0.00042997
10:46:12|0.00042997
10:46:12|0.00042997
10:46:13|0.00042997
10:46:14|0.00043007
10:46:15|0.00043007
10:46:16|0.00043007
10:46:18|0.00043024
10:46:18|0.00043024
10:46:19|0.00043024
10:46:20|0.00043024
10:46:22|0.00043024
10:46:23|0.00043024
10:46:23|0.00043024
10:46:24|0.00043024
10:46:25|0.00043024
10:46:27|0.00043024
10:46:27|0.00043024
10:46:28|0.00043024
10:46:29|0.00043024
10:46:31|0.00043024
10:46:32|0.00043024
10:46:32|0.00043024
10:46:33|0.00043024
10:46:34|0.00043024
10:46:36|0.00043026
10:46:37|0.00043026
10:46:39|0.00043026
10:46:40|0.00043026
10:46:40|0.00043058
10:46:41|0.00043062
10:46:44|0.00043062
10:46:45|0.00043062
10:46:46|0.00043062
10:46:47|0.00043062
10:46:48|0.00043062
10:46:49|0.00043062
10:46:50|0.00043062
10:46:51|0.00043062
10:46:52|0.00043062
10:46:53|0.0004306
10:46:54|0.0004306
10:46:55|0.0004306
10:46:56|0.0004306
10:46:58|0.0004306
10:46:59|0.0004306
10:47:01|0.0004306
10:47:02|0.0004306
10:47:03|0.0004306
10:47:03|0.0004306
10:47:05|0.0004306
10:47:06|0.00043024
10:47:07|0.00043024
10:47:08|0.00043024
10:47:09|0.00043024
10:47:10|0.00043024
10:47:11|0.00043024
10:47:12|0.00043024
10:47:13|0.00043004
10:47:14|0.00043007
10:47:15|0.00043006
10:47:16|0.00043006
10:47:17|0.00042994
10:47:18|0.00042994
10:47:19|0.00042985
10:47:20|0.00042985
10:47:21|0.00042985
10:47:22|0.00042985
10:47:22|0.00042985
10:47:24|0.00042985
10:47:25|0.00042974
10:47:26|0.00042973
10:47:27|0.00042973
10:47:28|0.00042973
10:47:29|0.00042973
10:47:31|0.00042973
10:47:31|0.00042973
10:47:32|0.00042958
10:47:33|0.00042956
10:47:35|0.00042951
10:47:35|0.00042951
10:47:36|0.00042951
10:47:39|0.00042951
10:47:40|0.00042951
10:47:41|0.0004299
10:47:43|0.00042994
10:47:44|0.00042994
10:47:45|0.00042994
10:47:46|0.00042985
10:47:47|0.00042985
10:47:48|0.00042985
10:47:49|0.00042985
10:47:50|0.00042985
10:47:51|0.00042985
10:47:52|0.00042985
10:47:53|0.00042985
10:47:54|0.00042985
10:47:55|0.00042973
10:47:56|0.00042961
10:47:57|0.00042961
10:47:58|0.00042961
10:47:59|0.00042961
10:48:00|0.00042961
10:48:01|0.00042961
10:48:02|0.00042961
10:48:03|0.00042961
10:48:04|0.00042961
10:48:05|0.00042961
10:48:06|0.00042961
10:48:07|0.0004299
10:48:09|0.0004299
10:48:09|0.0004299
10:48:10|0.0004299
10:48:11|0.0004299
10:48:13|0.0004299
10:48:14|0.0004299
10:48:15|0.0004299
10:48:16|0.0004299
10:48:17|0.00042982
10:48:18|0.00042982
10:48:19|0.00042982
10:48:20|0.00042994
10:48:21|0.00042994
10:48:22|0.00042994
10:48:23|0.00042994
10:48:24|0.00042976
10:48:25|0.00042976
10:48:26|0.00042976
10:48:27|0.00042976
10:48:28|0.00042976
10:48:29|0.00042976
10:48:30|0.00042976
10:48:31|0.00042976
10:48:32|0.00042964
10:48:34|0.00042964
10:48:34|0.00042964
10:48:35|0.00042964
10:48:36|0.00042964
10:48:37|0.00042964
10:48:39|0.0004295
10:48:41|0.0004295
10:48:42|0.0004295
10:48:44|0.0004295
10:48:45|0.0004295
10:48:46|0.0004295
10:48:47|0.0004295
10:48:48|0.0004295
10:48:49|0.0004295
10:48:51|0.0004295
10:48:52|0.00042934
10:48:53|0.00042904
10:48:54|0.00042904
10:48:55|0.00042904
10:48:56|0.00042904
10:48:57|0.00042904
10:48:58|0.00042904
10:48:59|0.00042904
10:49:00|0.00042904
10:49:01|0.00042904
10:49:02|0.00042904
10:49:03|0.00042904
10:49:04|0.00042904
10:49:05|0.00042927
10:49:06|0.00042927
10:49:07|0.00042927
10:49:08|0.00042927
10:49:09|0.00042927
10:49:10|0.00042927
10:49:12|0.00042927
10:49:12|0.00042897
10:49:13|0.00042897
10:49:14|0.00042898
10:49:15|0.00042874
10:49:16|0.00042866
10:49:17|0.00042863
10:49:18|0.00042863
10:49:19|0.00042863
10:49:20|0.00042863
10:49:21|0.00042863
10:49:22|0.00042863
10:49:23|0.00042863
10:49:24|0.00042863
10:49:25|0.00042863
10:49:26|0.00042873
10:49:27|0.00042873
10:49:28|0.00042852
10:49:29|0.00042844
10:49:30|0.00042816
10:49:31|0.00042814
10:49:32|0.00042813
10:49:33|0.00042813
10:49:35|0.00042813
10:49:35|0.00042813
10:49:36|0.00042813
10:49:37|0.00042813
10:49:39|0.00042813
10:49:41|0.00042805
10:49:42|0.00042805
10:49:43|0.00042805
10:49:44|0.00042805
10:49:45|0.00042805
10:49:47|0.00042805
10:49:48|0.00042805
10:49:48|0.00042805
10:49:51|0.00042847
10:49:52|0.00042847
10:49:53|0.00042839
10:49:53|0.00042839
10:49:56|0.00042839
10:49:56|0.00042839
10:49:57|0.00042839
10:49:59|0.00042839
10:49:59|0.00042839
10:50:01|0.00042839
10:50:01|0.00042839
10:50:03|0.00042839
10:50:04|0.00042839
10:50:05|0.00042876
10:50:06|0.00042876
10:50:07|0.00042876
10:50:08|0.00042876
10:50:09|0.00042876
10:50:09|0.00042876
10:50:11|0.00042876
10:50:13|0.00042907
10:50:14|0.00042907
10:50:14|0.00042907
10:50:15|0.00042904
10:50:16|0.00042898
10:50:17|0.00042894
10:50:18|0.00042894
10:50:19|0.00042894
10:50:20|0.00042897
10:50:21|0.00042897
10:50:23|0.00042897
10:50:23|0.00042905
10:50:24|0.00042915
10:50:25|0.00042915
10:50:27|0.00042915
10:50:28|0.00042915
10:50:29|0.00042915
10:50:29|0.00042915
10:50:30|0.00042915
10:50:31|0.00042915
10:50:32|0.00042915
10:50:33|0.00042915
10:50:34|0.00042915
10:50:36|0.00042915
10:50:36|0.00042915
10:50:37|0.00042915
10:50:38|0.00042915
10:50:39|0.00042915
10:50:42|0.00042915
10:50:43|0.00042915
10:50:45|0.00042915
10:50:45|0.00042915
10:50:47|0.00042915
10:50:48|0.00042915
10:50:50|0.00042915
10:50:51|0.00042915
10:50:52|0.00042915
10:50:52|0.00042915
10:50:53|0.00042915
10:50:54|0.00042915
10:50:56|0.00042876
10:50:56|0.00042876
10:50:57|0.00042876
10:50:58|0.00042876
10:50:59|0.00042876
10:51:00|0.00042876
10:51:01|0.00042876
10:51:02|0.00042876
10:51:03|0.00042876
10:51:04|0.00042876
10:51:05|0.00042876
10:51:07|0.00042876
10:51:07|0.00042876
10:51:09|0.00042876
10:51:10|0.00042876
10:51:11|0.00042876
10:51:12|0.00042876
10:51:13|0.00042876
10:51:14|0.00042876
10:51:15|0.00042876
10:51:16|0.00042876
10:51:17|0.00042876
10:51:18|0.00042876
10:51:19|0.00042876
10:51:20|0.00042851
10:51:21|0.00042844
10:51:22|0.00042828
10:51:23|0.00042828
10:51:24|0.00042828
10:51:25|0.00042828
10:51:27|0.00042828
10:51:28|0.00042857
10:51:30|0.00042857
10:51:30|0.00042857
10:51:32|0.00042857
10:51:33|0.00042873
10:51:34|0.00042873
10:51:35|0.00042873
10:51:36|0.00042873
10:51:37|0.00042873
10:51:38|0.00042873
10:51:39|0.00042873
10:51:41|0.00042873
10:51:41|0.00042873
10:51:42|0.00042873
10:51:45|0.00042873
10:51:46|0.00042873
10:51:47|0.00042873
10:51:48|0.00042873
10:51:49|0.00042873
10:51:50|0.00042873
10:51:52|0.00042873
10:51:52|0.00042873
10:51:54|0.00042873
10:51:55|0.00042873
10:51:57|0.00042873
10:51:58|0.00042873
10:51:59|0.00042873
10:52:00|0.00042873
10:52:01|0.00042835
10:52:02|0.00042835
10:52:03|0.00042835
10:52:04|0.00042835
10:52:05|0.00042835
10:52:06|0.00042842
10:52:07|0.00042842
10:52:08|0.00042842
10:52:10|0.00042842
10:52:11|0.00042842
10:52:12|0.00042842
10:52:13|0.00042842
10:52:14|0.00042842
10:52:15|0.00042842
10:52:16|0.00042842
10:52:17|0.00042874
10:52:18|0.00042874
10:52:19|0.00042874
10:52:20|0.00042874
10:52:21|0.00042874
10:52:22|0.00042874
10:52:23|0.00042874
10:52:24|0.00042874
10:52:25|0.00042874
10:52:26|0.00042874
10:52:28|0.00042874
10:52:29|0.00042814
10:52:30|0.00042812
10:52:31|0.00042812
10:52:32|0.00042812
10:52:33|0.00042813
10:52:34|0.00042813
10:52:35|0.00042797
10:52:36|0.00042797
10:52:37|0.00042797
10:52:38|0.00042777
10:52:39|0.00042776
10:52:40|0.00042776
10:52:42|0.00042776
10:52:44|0.00042776
10:52:45|0.00042776
10:52:47|0.00042776
10:52:48|0.00042776
10:52:49|0.00042776
10:52:49|0.00042776
10:52:51|0.00042776
10:52:52|0.00042776
10:52:53|0.00042776
10:52:54|0.00042776
10:52:55|0.00042776
10:52:56|0.00042776
10:52:57|0.00042776
10:52:58|0.00042776
10:53:00|0.00042776
10:53:00|0.00042776
10:53:02|0.00042776
10:53:02|0.00042776
10:53:04|0.00042776
10:53:05|0.00042776
10:53:06|0.00042776
10:53:07|0.00042795
10:53:09|0.00042795
10:53:10|0.00042814
10:53:11|0.00042814
10:53:12|0.00042803
10:53:13|0.00042803
10:53:14|0.00042803
10:53:15|0.00042803
10:53:15|0.00042803
10:53:17|0.00042803
10:53:18|0.00042803
10:53:19|0.00042803
10:53:20|0.00042803
10:53:22|0.00042803
10:53:22|0.00042803
10:53:23|0.00042803
10:53:24|0.00042803
10:53:25|0.0004282
10:53:26|0.0004282
10:53:27|0.0004282
10:53:28|0.0004282
10:53:29|0.0004282
10:53:30|0.0004282
10:53:31|0.0004282
10:53:32|0.0004282
10:53:33|0.0004282
10:53:34|0.0004282
10:53:35|0.0004282
10:53:36|0.0004282
10:53:37|0.0004282
10:53:38|0.0004282
10:53:39|0.0004282
10:53:40|0.0004282
10:53:41|0.0004282
10:53:42|0.00042823
10:53:43|0.00042823
10:53:44|0.00042823
10:53:46|0.00042823
10:53:48|0.00042823
10:53:48|0.00042823
10:53:50|0.00042823
10:53:50|0.00042823
10:53:52|0.00042823
10:53:54|0.00042823
10:53:55|0.00042823
10:53:56|0.00042823
10:53:57|0.00042823
10:53:57|0.00042823
10:53:58|0.00042823
10:53:59|0.00042784
10:54:00|0.00042784
10:54:03|0.00042784
10:54:03|0.00042784
10:54:04|0.00042784
10:54:06|0.00042784
10:54:06|0.00042784
10:54:07|0.00042784
10:54:08|0.00042784
10:54:09|0.00042784
10:54:10|0.00042784
10:54:11|0.00042784
10:54:12|0.00042784
10:54:13|0.00042784
10:54:15|0.00042784
10:54:15|0.00042784
10:54:16|0.00042784
10:54:17|0.00042784
10:54:19|0.00042784
10:54:19|0.00042784
10:54:21|0.00042784
10:54:21|0.00042784
10:54:22|0.00042784
10:54:23|0.00042784
10:54:24|0.00042784
10:54:26|0.00042804
10:54:26|0.00042804
10:54:28|0.00042814
10:54:28|0.00042814
10:54:29|0.00042814
10:54:30|0.00042814
10:54:31|0.00042814
10:54:32|0.00042814
10:54:33|0.00042814
10:54:34|0.00042814
10:54:35|0.00042814
10:54:36|0.00042814
10:54:37|0.00042814
10:54:38|0.00042814
10:54:39|0.00042842
10:54:40|0.00042842
10:54:41|0.00042842
10:54:43|0.00042842
10:54:44|0.00042842
10:54:46|0.00042842
10:54:47|0.00042842
10:54:48|0.00042842
10:54:49|0.00042842
10:54:51|0.00042842
10:54:51|0.00042842
10:54:52|0.00042842
10:54:54|0.00042842
10:54:54|0.00042842
10:54:55|0.00042842
10:54:56|0.00042842
10:54:57|0.00042842
10:54:58|0.00042842
10:54:59|0.00042842
10:55:01|0.00042842
10:55:01|0.00042842
10:55:02|0.00042842
10:55:03|0.00042842
10:55:04|0.00042842
10:55:05|0.00042842
10:55:06|0.00042842
10:55:07|0.00042807
10:55:09|0.00042807
10:55:10|0.00042807
10:55:11|0.00042807
10:55:12|0.00042807
10:55:13|0.00042807
10:55:14|0.00042807
10:55:15|0.00042807
10:55:16|0.00042807
10:55:17|0.00042807
10:55:18|0.00042807
10:55:19|0.00042807
10:55:20|0.00042807
10:55:21|0.00042807
10:55:22|0.00042807
10:55:23|0.00042807
10:55:24|0.00042807
10:55:25|0.00042807
10:55:26|0.00042807
10:55:27|0.00042807
10:55:28|0.00042807
10:55:29|0.00042807
10:55:30|0.00042807
10:55:31|0.00042807
10:55:32|0.00042807
10:55:33|0.00042807
10:55:34|0.00042807
10:55:35|0.00042807
10:55:36|0.00042807
10:55:37|0.00042807
10:55:38|0.00042807
10:55:39|0.00042807
10:55:40|0.00042807
10:55:42|0.00042807
10:55:44|0.00042807
10:55:45|0.00042807
10:55:47|0.00042784
10:55:47|0.00042784
10:55:50|0.00042784
10:55:51|0.00042754
10:55:51|0.00042756
10:55:53|0.00042756
10:55:54|0.00042756
10:55:55|0.00042763
10:55:57|0.00042763
10:55:57|0.00042763
10:55:58|0.00042754
10:55:59|0.00042746
10:56:00|0.00042746
10:56:01|0.00042746
10:56:04|0.00042749
10:56:05|0.00042784
10:56:06|0.00042784
10:56:07|0.00042784
10:56:08|0.00042807
10:56:09|0.00042807
10:56:10|0.00042807
10:56:11|0.00042807
10:56:12|0.00042807
10:56:13|0.00042807
10:56:14|0.00042807
10:56:15|0.00042807
10:56:16|0.00042807
10:56:17|0.00042807
10:56:18|0.00042807
10:56:19|0.00042807
10:56:20|0.00042807
10:56:21|0.00042807
10:56:22|0.00042807
10:56:23|0.00042807
10:56:25|0.00042807
10:56:25|0.00042807
10:56:26|0.00042807
10:56:27|0.00042807
10:56:28|0.00042807
10:56:29|0.00042754
10:56:30|0.00042754
10:56:31|0.00042754
10:56:32|0.00042754
10:56:33|0.00042754
10:56:35|0.00042754
10:56:35|0.00042763
10:56:36|0.00042754
10:56:37|0.00042754
10:56:38|0.00042754
10:56:39|0.00042738
10:56:40|0.00042746
10:56:41|0.00042746
10:56:43|0.00042746
10:56:45|0.00042746
10:56:46|0.00042746
10:56:47|0.00042746
10:56:49|0.00042746
10:56:50|0.00042746
10:56:50|0.00042746
10:56:52|0.00042747
10:56:53|0.00042747
10:56:54|0.00042747
10:56:55|0.00042747
10:56:56|0.00042747
10:56:57|0.00042747
10:56:58|0.00042747
10:56:59|0.00042743
10:57:00|0.00042743
10:57:01|0.00042743
10:57:02|0.00042743
10:57:03|0.00042743
10:57:04|0.00042743
10:57:05|0.00042743
10:57:06|0.00042743
10:57:07|0.00042743
10:57:08|0.00042743
10:57:09|0.00042743
10:57:10|0.00042743
10:57:11|0.00042749
10:57:12|0.00042749
10:57:13|0.00042749
10:57:15|0.00042749
10:57:15|0.00042749
10:57:16|0.00042749
10:57:17|0.00042749
10:57:18|0.00042749
10:57:19|0.00042763
10:57:20|0.00042763
10:57:21|0.00042763
10:57:22|0.00042763
10:57:23|0.00042763
10:57:24|0.00042763
10:57:25|0.00042763
10:57:26|0.00042757
10:57:27|0.00042757
10:57:28|0.00042757
10:57:29|0.00042757
10:57:30|0.00042757
10:57:31|0.00042778
10:57:32|0.00042778
10:57:33|0.00042742
10:57:34|0.00042742
10:57:35|0.00042742
10:57:37|0.00042742
10:57:37|0.00042742
10:57:38|0.00042724
10:57:39|0.00042724
10:57:40|0.00042724
10:57:41|0.00042724
10:57:42|0.0004273
10:57:44|0.0004273
10:57:45|0.0004273
10:57:46|0.00042713
10:57:47|0.00042713
10:57:49|0.00042699
10:57:51|0.00042699
10:57:52|0.00042699
10:57:53|0.00042699
10:57:54|0.00042699
10:57:55|0.00042699
10:57:56|0.00042673
10:57:58|0.00042664
10:57:59|0.00042671
10:58:00|0.00042671
10:58:00|0.00042671
10:58:02|0.00042671
10:58:03|0.00042671
10:58:04|0.00042671
10:58:05|0.00042671
10:58:06|0.00042671
10:58:07|0.00042671
10:58:07|0.00042671
10:58:09|0.0004267
10:58:10|0.0004267
10:58:11|0.0004267
10:58:12|0.0004267
10:58:13|0.0004267
10:58:14|0.0004267
10:58:14|0.0004267
10:58:16|0.0004267
10:58:16|0.0004267
10:58:18|0.0004267
10:58:19|0.0004267
10:58:19|0.0004267
10:58:21|0.0004267
10:58:22|0.00042682
10:58:22|0.00042682
10:58:24|0.00042699
10:58:25|0.00042699
10:58:26|0.00042699
10:58:27|0.00042699
10:58:27|0.00042699
10:58:29|0.00042699
10:58:30|0.00042699
10:58:31|0.00042699
10:58:32|0.00042699
10:58:33|0.00042699
10:58:34|0.00042634
10:58:34|0.00042637
10:58:36|0.00042637
10:58:36|0.00042614
10:58:38|0.00042604
10:58:39|0.00042604
10:58:40|0.00042614
10:58:40|0.00042614
10:58:42|0.00042614
10:58:43|0.00042614
10:58:44|0.00042614
10:58:46|0.00042614
10:58:46|0.00042614
10:58:48|0.00042614
10:58:49|0.00042614
10:58:50|0.00042614
10:58:51|0.00042614
10:58:52|0.00042614
10:58:53|0.00042614
10:58:54|0.00042614
10:58:56|0.00042614
10:58:56|0.00042614
10:58:57|0.00042594
10:58:58|0.00042594
10:59:00|0.00042594
10:59:01|0.00042594
10:59:02|0.00042594
10:59:03|0.00042625
10:59:04|0.00042634
10:59:05|0.00042634
10:59:06|0.00042634
10:59:07|0.00042634
10:59:08|0.00042634
10:59:09|0.00042634
10:59:10|0.00042648
10:59:11|0.00042648
10:59:12|0.00042648
10:59:13|0.00042648
10:59:14|0.00042648
10:59:15|0.00042648
10:59:16|0.00042648
10:59:17|0.00042648
10:59:18|0.00042664
10:59:19|0.00042664
10:59:20|0.00042664
10:59:21|0.00042664
10:59:22|0.00042664
10:59:23|0.00042664
10:59:24|0.00042664
10:59:25|0.00042664
10:59:27|0.00042664
10:59:28|0.00042664
10:59:29|0.00042664
10:59:30|0.00042664
10:59:31|0.00042664
10:59:32|0.00042664
10:59:33|0.00042664
10:59:34|0.00042664
10:59:35|0.00042664
10:59:36|0.00042664
10:59:37|0.00042664
10:59:38|0.00042664
10:59:39|0.00042664
10:59:40|0.00042664
10:59:41|0.00042664
10:59:42|0.00042664
10:59:43|0.00042677
10:59:44|0.00042677
10:59:45|0.00042677
10:59:46|0.00042677
10:59:47|0.00042677
10:59:49|0.00042677
10:59:50|0.00042677
10:59:51|0.00042677
10:59:52|0.00042677
10:59:52|0.00042677
10:59:54|0.00042677
10:59:56|0.00042694
10:59:56|0.00042694
10:59:57|0.00042694
11:00:00|0.00042694
11:00:00|0.00042694
11:00:01|0.00042694
11:00:03|0.00042694
11:00:04|0.00042694
11:00:05|0.00042694
11:00:06|0.00042694
11:00:07|0.00042694
11:00:07|0.00042694
11:00:08|0.00042694
11:00:09|0.00042694
11:00:10|0.00042694
11:00:12|0.00042694
11:00:13|0.00042694
11:00:14|0.00042664
11:00:15|0.00042664
11:00:16|0.00042664
11:00:17|0.00042664
11:00:18|0.00042664
11:00:19|0.00042634
11:00:20|0.00042634
11:00:21|0.00042634
11:00:22|0.00042634
11:00:23|0.00042634
11:00:24|0.00042599
11:00:25|0.00042599
11:00:26|0.00042565
11:00:27|0.00042569
11:00:28|0.0004256
11:00:29|0.00042544
11:00:30|0.00042544
11:00:31|0.00042575
11:00:32|0.00042575
11:00:33|0.00042575
11:00:34|0.00042575
11:00:36|0.00042575
11:00:36|0.00042575
11:00:37|0.00042575
11:00:38|0.00042575
11:00:39|0.00042575
11:00:40|0.00042575
11:00:41|0.00042575
11:00:42|0.00042575
11:00:43|0.00042543
11:00:45|0.00042543
11:00:47|0.00042529
11:00:47|0.00042529
11:00:48|0.00042529
11:00:50|0.00042558
11:00:52|0.00042558
11:00:53|0.00042558
11:00:54|0.00042558
11:00:55|0.00042558
11:00:56|0.00042558
11:00:57|0.00042558
11:00:59|0.00042521
11:01:00|0.00042521
11:01:01|0.00042521
11:01:02|0.00042521
11:01:04|0.00042521
11:01:05|0.00042517
11:01:06|0.00042517
11:01:07|0.00042517
11:01:08|0.00042517
11:01:09|0.00042517
11:01:10|0.00042517
11:01:11|0.00042517
11:01:12|0.00042517
11:01:13|0.00042512
11:01:14|0.00042498
11:01:15|0.00042498
11:01:16|0.00042498
11:01:17|0.00042512
11:01:18|0.00042512
11:01:19|0.00042524
11:01:20|0.00042514
11:01:21|0.00042514
11:01:22|0.00042514
11:01:23|0.00042514
11:01:24|0.00042514
11:01:25|0.00042514
11:01:26|0.00042514
11:01:27|0.00042514
11:01:28|0.00042544
11:01:29|0.00042544
11:01:30|0.00042544
11:01:31|0.00042544
11:01:32|0.00042544
11:01:33|0.00042544
11:01:34|0.00042544
11:01:35|0.00042544
11:01:36|0.00042544
11:01:37|0.00042544
11:01:38|0.00042544
11:01:39|0.00042544
11:01:40|0.00042544
11:01:41|0.00042544
11:01:41|0.00042544
11:01:42|0.00042544
11:01:43|0.00042544
11:01:45|0.00042544
11:01:46|0.00042544
11:01:48|0.00042546
11:01:48|0.00042546
11:01:50|0.00042546
11:01:52|0.00042546
11:01:53|0.00042546
11:01:54|0.00042546
11:01:54|0.00042546
11:01:56|0.00042546
11:01:57|0.00042546
11:01:58|0.00042546
11:01:58|0.00042544
11:02:00|0.00042546
11:02:01|0.00042568
11:02:02|0.00042568
11:02:03|0.00042584
11:02:04|0.00042584
11:02:06|0.00042576
11:02:06|0.00042576
11:02:07|0.00042576
11:02:09|0.00042576
11:02:10|0.00042576
11:02:10|0.00042518
11:02:11|0.00042518
11:02:12|0.00042518
11:02:13|0.00042518
11:02:15|0.00042518
11:02:16|0.00042514
11:02:17|0.00042514
11:02:18|0.00042514
11:02:19|0.00042514
11:02:20|0.00042514
11:02:21|0.00042514
11:02:22|0.00042514
11:02:23|0.00042514
11:02:24|0.000425
11:02:24|0.000425
11:02:25|0.000425
11:02:26|0.000425
11:02:28|0.000425
11:02:28|0.000425
11:02:30|0.000425
11:02:30|0.000425
11:02:32|0.000425
11:02:33|0.000425
11:02:33|0.00042507
11:02:35|0.00042507
11:02:36|0.00042507
11:02:37|0.00042507
11:02:38|0.00042486
11:02:38|0.00042486
11:02:40|0.00042486
11:02:40|0.00042486
11:02:42|0.00042486
11:02:43|0.00042486
11:02:44|0.00042486
11:02:45|0.00042486
11:02:46|0.00042486
11:02:47|0.00042484
11:02:49|0.00042469
11:02:50|0.0004246
11:02:51|0.00042454
11:02:53|0.00042454
11:02:55|0.00042454
11:02:55|0.00042454
11:02:57|0.00042454
11:02:57|0.00042471
11:02:58|0.00042471
11:03:00|0.00042471
11:03:00|0.00042471
11:03:01|0.00042471
11:03:04|0.00042476
11:03:05|0.00042484
11:03:06|0.00042514
11:03:06|0.00042514
11:03:07|0.00042514
11:03:08|0.00042514
11:03:10|0.00042514
11:03:11|0.00042514
11:03:12|0.00042514
11:03:13|0.00042514
11:03:13|0.00042514
11:03:15|0.00042514
11:03:15|0.00042514
11:03:17|0.00042547
11:03:18|0.00042547
11:03:19|0.00042547
11:03:19|0.00042574
11:03:21|0.00042574
11:03:21|0.00042574
11:03:22|0.00042574
11:03:25|0.00042574
11:03:26|0.00042574
11:03:27|0.00042574
11:03:29|0.00042574
11:03:30|0.00042574
11:03:30|0.00042574
11:03:32|0.00042574
11:03:32|0.00042577
11:03:33|0.00042577
11:03:34|0.00042577
11:03:35|0.00042577
11:03:38|0.0004257
11:03:38|0.0004257
11:03:39|0.0004257
11:03:40|0.0004257
11:03:41|0.0004257
11:03:42|0.0004257
11:03:43|0.0004257
11:03:44|0.0004257
11:03:45|0.0004257
11:03:46|0.0004257
11:03:47|0.0004257
11:03:49|0.0004257
11:03:51|0.0004257
11:03:52|0.0004257
11:03:53|0.0004257
11:03:53|0.0004257
11:03:55|0.00042544
11:03:56|0.00042544
11:03:57|0.00042544
11:03:58|0.00042544
11:03:59|0.00042544
11:04:01|0.00042514
11:04:02|0.00042484
11:04:02|0.00042484
11:04:04|0.00042483
11:04:05|0.00042483
11:04:07|0.00042483
11:04:09|0.00042483
11:04:09|0.00042483
11:04:10|0.00042483
11:04:11|0.00042483
11:04:12|0.000425
11:04:14|0.000425
11:04:15|0.000425
11:04:15|0.000425
11:04:17|0.000425
11:04:18|0.000425
11:04:18|0.000425
11:04:20|0.000425
11:04:21|0.000425
11:04:22|0.000425
11:04:22|0.000425
11:04:24|0.000425
11:04:25|0.00042514
11:04:26|0.00042514
11:04:27|0.00042514
11:04:28|0.00042514
11:04:29|0.00042514
11:04:30|0.00042514
11:04:31|0.00042514
11:04:32|0.00042514
11:04:33|0.00042514
11:04:34|0.00042514
11:04:35|0.00042514
11:04:36|0.00042514
11:04:37|0.00042514
11:04:38|0.00042514
11:04:39|0.00042514
11:04:40|0.00042514
11:04:41|0.00042514
11:04:42|0.00042514
11:04:43|0.00042514
11:04:44|0.00042514
11:04:45|0.00042514
11:04:46|0.00042514
11:04:47|0.00042544
11:04:48|0.00042544
11:04:49|0.00042544
11:04:51|0.00042544
11:04:53|0.00042544
11:04:53|0.00042544
11:04:56|0.00042544
11:04:56|0.00042544
11:04:58|0.00042544
11:04:59|0.00042544
11:05:01|0.00042544
11:05:02|0.00042546
11:05:03|0.00042546
11:05:04|0.00042546
11:05:05|0.00042546
11:05:06|0.00042546
11:05:07|0.00042574
11:05:08|0.00042584
11:05:09|0.00042584
11:05:10|0.00042584
11:05:11|0.00042584
11:05:12|0.00042584
11:05:13|0.00042584
11:05:14|0.00042584
11:05:15|0.00042544
11:05:16|0.00042544
11:05:17|0.00042544
11:05:19|0.00042544
11:05:19|0.00042544
11:05:20|0.00042544
11:05:21|0.00042514
11:05:22|0.00042514
11:05:23|0.00042514
11:05:24|0.00042514
11:05:25|0.00042514
11:05:27|0.00042514
11:05:29|0.00042514
11:05:29|0.00042514
11:05:31|0.00042514
11:05:31|0.00042514
11:05:33|0.00042521
11:05:33|0.00042521
11:05:34|0.00042521
11:05:35|0.00042521
11:05:36|0.00042521
11:05:37|0.00042521
11:05:38|0.00042521
11:05:39|0.00042521
11:05:41|0.00042512
11:05:41|0.00042512
11:05:42|0.00042512
11:05:43|0.00042512
11:05:45|0.00042512
11:05:46|0.00042512
11:05:47|0.00042512
11:05:47|0.00042512
11:05:48|0.00042512
11:05:51|0.00042512
11:05:52|0.00042512
11:05:54|0.00042512
11:05:55|0.00042512
11:05:56|0.00042512
11:05:57|0.00042512
11:05:58|0.00042512
11:05:59|0.00042512
11:06:00|0.00042512
11:06:01|0.00042512
11:06:02|0.00042512
11:06:04|0.00042512
11:06:05|0.00042512
11:06:06|0.00042504
11:06:07|0.00042504
11:06:08|0.00042504
11:06:09|0.00042504
11:06:10|0.00042504
11:06:11|0.00042504
11:06:12|0.00042504
11:06:13|0.00042504
11:06:14|0.00042484
11:06:15|0.00042484
11:06:16|0.00042484
11:06:17|0.00042484
11:06:18|0.00042484
11:06:19|0.00042484
11:06:20|0.00042467
11:06:21|0.00042467
11:06:22|0.00042467
11:06:23|0.00042464
11:06:24|0.00042464
11:06:25|0.00042464
11:06:26|0.00042464
11:06:27|0.00042464
11:06:28|0.00042454
11:06:30|0.00042454
11:06:30|0.00042454
11:06:32|0.00042454
11:06:32|0.00042454
11:06:34|0.00042461
11:06:35|0.00042461
11:06:37|0.00042461
11:06:38|0.00042461
11:06:39|0.00042461
11:06:39|0.00042461
11:06:41|0.00042467
11:06:42|0.00042467
11:06:43|0.00042467
11:06:44|0.00042467
11:06:44|0.00042475
11:06:46|0.00042475
11:06:46|0.00042475
11:06:48|0.0004249
11:06:50|0.0004249
11:06:52|0.0004249
11:06:53|0.00042498
11:06:55|0.00042498
11:06:55|0.00042498
11:06:57|0.00042498
11:06:58|0.00042498
11:06:59|0.00042498
11:07:00|0.00042498
11:07:01|0.00042498
11:07:03|0.00042498
11:07:04|0.00042498
11:07:04|0.00042498
11:07:05|0.00042502
11:07:06|0.00042502
11:07:07|0.00042502
11:07:08|0.00042502
11:07:09|0.00042502
11:07:11|0.00042502
11:07:12|0.00042502
11:07:12|0.00042502
11:07:14|0.00042498
11:07:15|0.00042498
11:07:15|0.00042498
11:07:17|0.00042498
11:07:18|0.00042498
11:07:18|0.00042498
11:07:19|0.00042498
11:07:20|0.00042498
11:07:22|0.00042498
11:07:22|0.00042498
11:07:24|0.00042498
11:07:24|0.00042498
11:07:25|0.00042498
11:07:26|0.00042498
11:07:29|0.00042498
11:07:29|0.00042498
11:07:30|0.00042493
11:07:31|0.00042493
11:07:32|0.00042493
11:07:33|0.00042493
11:07:34|0.00042493
11:07:35|0.00042514
11:07:36|0.00042557
11:07:38|0.00042545
11:07:39|0.00042545
11:07:40|0.00042545
11:07:41|0.00042545
11:07:42|0.0004255
11:07:43|0.00042551
11:07:44|0.00042551
11:07:45|0.00042558
11:07:46|0.00042554
11:07:47|0.00042554
11:07:48|0.00042554
11:07:49|0.00042554
11:07:50|0.00042554
11:07:51|0.00042554
11:07:53|0.00042554
11:07:54|0.00042554
11:07:55|0.00042531
11:07:56|0.00042531
11:07:57|0.00042531
11:07:58|0.00042531
11:07:59|0.00042531
11:08:00|0.00042558
11:08:01|0.00042558
11:08:02|0.00042558
11:08:03|0.00042558
11:08:04|0.00042558
11:08:06|0.00042558
11:08:06|0.00042558
11:08:08|0.00042558
11:08:08|0.00042558
11:08:10|0.00042574
11:08:11|0.00042574
11:08:12|0.00042574
11:08:13|0.00042574
11:08:14|0.00042574
11:08:15|0.00042574
11:08:16|0.00042574
11:08:17|0.00042578
11:08:18|0.00042578
11:08:19|0.00042578
11:08:20|0.00042578
11:08:21|0.00042578
11:08:22|0.00042578
11:08:23|0.00042578
11:08:24|0.00042544
11:08:25|0.00042544
11:08:26|0.00042544
11:08:27|0.00042544
11:08:28|0.00042544
11:08:29|0.0004253
11:08:30|0.00042514
11:08:31|0.00042514
11:08:32|0.00042514
11:08:33|0.00042514
11:08:34|0.00042514
11:08:35|0.00042514
11:08:36|0.00042514
11:08:37|0.00042514
11:08:38|0.00042514
11:08:39|0.00042514
11:08:40|0.00042514
11:08:41|0.00042514
11:08:42|0.00042514
11:08:43|0.00042514
11:08:44|0.00042491
11:08:45|0.00042491
11:08:46|0.00042493
11:08:47|0.00042493
11:08:48|0.00042491
11:08:49|0.00042491
11:08:50|0.00042491
11:08:51|0.00042491
11:08:53|0.00042508
11:08:54|0.00042508
11:08:58|0.00042508
11:08:59|0.00042511
11:08:59|0.00042511
11:09:01|0.00042511
11:09:02|0.00042508
11:09:03|0.00042508
11:09:06|0.00042508
11:09:07|0.00042508
11:09:08|0.00042485
11:09:08|0.00042484
11:09:10|0.00042466
11:09:11|0.00042466
11:09:12|0.00042466
11:09:14|0.00042469
11:09:15|0.00042473
11:09:16|0.00042493
11:09:18|0.00042493
11:09:18|0.00042493
11:09:20|0.00042493
11:09:20|0.00042493
11:09:22|0.00042493
11:09:24|0.00042467
11:09:25|0.00042467
11:09:26|0.00042477
11:09:26|0.00042474
11:09:27|0.00042474
11:09:29|0.00042472
11:09:29|0.00042466
11:09:30|0.00042466
11:09:31|0.00042466
11:09:33|0.00042466
11:09:33|0.00042466
11:09:35|0.00042468
11:09:36|0.00042454
11:09:37|0.00042454
11:09:38|0.00042452
11:09:39|0.00042452
11:09:40|0.00042452
11:09:41|0.00042452
11:09:42|0.00042448
11:09:43|0.00042448
11:09:44|0.00042448
11:09:45|0.00042448
11:09:46|0.00042448
11:09:47|0.00042448
11:09:48|0.00042443
11:09:49|0.00042443
11:09:50|0.0004243
11:09:51|0.0004243
11:09:52|0.0004243
11:09:54|0.00042429
11:09:55|0.00042429
11:09:57|0.00042436
11:09:59|0.00042436
11:09:59|0.00042436
11:10:01|0.00042436
11:10:01|0.00042436
11:10:04|0.00042454
11:10:04|0.00042454
11:10:05|0.00042454
11:10:07|0.00042454
11:10:07|0.00042484
11:10:09|0.00042484
11:10:09|0.00042484
11:10:11|0.00042484
11:10:11|0.00042454
11:10:13|0.00042454
11:10:14|0.00042454
11:10:15|0.00042454
11:10:16|0.00042454
11:10:17|0.00042454
11:10:18|0.00042454
11:10:19|0.00042454
11:10:20|0.00042454
11:10:21|0.00042454
11:10:21|0.00042454
11:10:23|0.00042454
11:10:25|0.00042454
11:10:26|0.00042454
11:10:26|0.00042454
11:10:28|0.00042454
11:10:29|0.00042454
11:10:30|0.00042454
11:10:31|0.00042454
11:10:31|0.00042454
11:10:33|0.00042454
11:10:33|0.00042454
11:10:35|0.00042454
11:10:36|0.00042496
11:10:37|0.00042496
11:10:37|0.00042496
11:10:39|0.00042496
11:10:39|0.00042496
11:10:41|0.00042496
11:10:41|0.00042496
11:10:42|0.00042496
11:10:44|0.00042496
11:10:44|0.00042496
11:10:46|0.00042514
11:10:46|0.00042514
11:10:48|0.00042514
11:10:48|0.00042514
11:10:50|0.00042529
11:10:51|0.00042529
11:10:51|0.00042529
11:10:53|0.00042529
11:10:55|0.00042529
11:10:56|0.00042529
11:10:58|0.00042529
11:10:59|0.00042529
11:11:00|0.00042529
11:11:02|0.00042529
11:11:02|0.00042529
11:11:03|0.00042529
11:11:05|0.00042529
11:11:06|0.00042529
11:11:08|0.00042529
11:11:09|0.00042529
11:11:09|0.00042529
11:11:11|0.00042529
11:11:12|0.00042484
11:11:12|0.00042474
11:11:13|0.00042474
11:11:15|0.00042474
11:11:15|0.00042474
11:11:16|0.00042474
11:11:17|0.00042474
11:11:19|0.00042474
11:11:20|0.00042474
11:11:20|0.00042474
11:11:21|0.00042436
11:11:23|0.00042436
11:11:24|0.00042436
11:11:25|0.00042436
11:11:26|0.00042436
11:11:27|0.00042436
11:11:27|0.00042436
11:11:29|0.00042436
11:11:30|0.00042436
11:11:31|0.00042436
11:11:32|0.00042436
11:11:33|0.00042436
11:11:33|0.00042436
11:11:35|0.00042436
11:11:36|0.00042436
11:11:36|0.00042436
11:11:38|0.00042436
11:11:39|0.00042436
11:11:40|0.0004247
11:11:40|0.0004247
11:11:42|0.00042484
11:11:43|0.00042484
11:11:44|0.00042484
11:11:45|0.00042484
11:11:46|0.00042484
11:11:47|0.00042484
11:11:48|0.00042484
11:11:49|0.00042484
11:11:50|0.00042484
11:11:51|0.00042484
11:11:52|0.00042515
11:11:53|0.00042515
11:11:54|0.00042515
11:11:55|0.00042515
11:11:57|0.00042515
11:11:59|0.00042515
11:12:01|0.00042515
11:12:02|0.00042515
11:12:04|0.00042515
11:12:04|0.00042515
11:12:07|0.00042515
11:12:07|0.00042515
11:12:09|0.00042515
11:12:09|0.00042515
11:12:11|0.00042515
11:12:11|0.00042515
11:12:13|0.00042515
11:12:14|0.00042515
11:12:15|0.0004253
11:12:16|0.0004253
11:12:17|0.0004253
11:12:18|0.0004253
11:12:19|0.0004253
11:12:20|0.0004253
11:12:21|0.0004253
11:12:22|0.0004253
11:12:23|0.0004253
11:12:25|0.00042484
11:12:26|0.00042484
11:12:27|0.00042484
11:12:28|0.00042484
11:12:29|0.00042484
11:12:30|0.00042484
11:12:31|0.00042484
11:12:32|0.00042484
11:12:33|0.00042484
11:12:34|0.00042484
11:12:34|0.00042491
11:12:36|0.00042491
11:12:37|0.00042488
11:12:38|0.00042488
11:12:38|0.00042488
11:12:40|0.00042501
11:12:41|0.00042501
11:12:42|0.00042501
11:12:43|0.00042501
11:12:44|0.00042501
11:12:45|0.00042472
11:12:46|0.00042472
11:12:47|0.00042472
11:12:48|0.00042472
11:12:49|0.00042454
11:12:50|0.00042454
11:12:51|0.00042454
11:12:52|0.00042454
11:12:53|0.00042454
11:12:54|0.00042451
11:12:55|0.00042451
11:12:57|0.00042451
11:12:58|0.00042444
11:12:59|0.00042444
11:13:00|0.00042444
11:13:02|0.00042444
11:13:03|0.00042444
11:13:03|0.00042484
11:13:05|0.00042484
11:13:06|0.00042484
11:13:08|0.00042484
11:13:09|0.00042484
11:13:09|0.00042514
11:13:11|0.0004253
11:13:12|0.0004253
11:13:13|0.0004253
11:13:14|0.00042533
11:13:15|0.00042533
11:13:16|0.00042533
11:13:17|0.00042533
11:13:18|0.00042533
11:13:19|0.00042533
11:13:20|0.00042533
11:13:21|0.00042533
11:13:22|0.00042533
11:13:23|0.00042533
11:13:23|0.00042533
11:13:25|0.00042533
11:13:26|0.00042533
11:13:27|0.00042533
11:13:28|0.00042533
11:13:29|0.00042533
11:13:31|0.00042533
11:13:31|0.00042534
11:13:32|0.00042534
11:13:33|0.00042534
11:13:34|0.00042512
11:13:35|0.00042512
11:13:36|0.00042512
11:13:37|0.00042512
11:13:38|0.00042512
11:13:39|0.00042512
11:13:40|0.00042512
11:13:41|0.00042512
11:13:42|0.00042512
11:13:43|0.00042512
11:13:44|0.00042512
11:13:45|0.00042484
11:13:46|0.00042484
11:13:47|0.00042484
11:13:49|0.00042484
11:13:49|0.00042484
11:13:50|0.00042484
11:13:51|0.00042484
11:13:52|0.00042484
11:13:53|0.00042484
11:13:54|0.00042484
11:13:56|0.00042533
11:13:58|0.00042533
11:14:00|0.00042533
11:14:02|0.0004251
11:14:03|0.0004251
11:14:04|0.0004251
11:14:05|0.0004251
11:14:06|0.0004251
11:14:07|0.0004251
11:14:09|0.0004251
11:14:09|0.0004251
11:14:11|0.0004251
11:14:12|0.00042554
11:14:12|0.00042579
11:14:13|0.00042579
11:14:14|0.00042579
11:14:15|0.00042579
11:14:16|0.00042579
11:14:18|0.00042579
11:14:19|0.00042579
11:14:19|0.00042579
11:14:20|0.00042579
11:14:22|0.00042558
11:14:23|0.00042558
11:14:23|0.00042558
11:14:25|0.00042558
11:14:26|0.00042558
11:14:26|0.00042558
11:14:28|0.00042558
11:14:28|0.00042558
11:14:29|0.00042586
11:14:30|0.00042586
11:14:31|0.00042586
11:14:33|0.00042586
11:14:33|0.00042586
11:14:35|0.00042584
11:14:35|0.000426
11:14:36|0.000426
11:14:38|0.000426
11:14:39|0.00042634
11:14:40|0.00042634
11:14:41|0.00042634
11:14:42|0.00042634
11:14:43|0.00042634
11:14:43|0.00042634
11:14:44|0.00042634
11:14:46|0.00042634
11:14:47|0.00042634
11:14:47|0.00042634
11:14:48|0.00042634
11:14:50|0.00042638
11:14:51|0.00042616
11:14:52|0.00042616
11:14:52|0.00042616
11:14:53|0.00042616
11:14:55|0.00042616
11:14:55|0.00042616
11:14:58|0.00042616
11:15:00|0.00042616
11:15:00|0.00042616
11:15:02|0.00042616
11:15:04|0.00042616
11:15:05|0.00042598
11:15:07|0.00042598
11:15:08|0.00042598
11:15:08|0.00042574
11:15:10|0.00042574
11:15:10|0.00042574
11:15:11|0.00042574
11:15:13|0.00042574
11:15:14|0.00042574
11:15:15|0.00042574
11:15:15|0.00042562
11:15:16|0.00042562
11:15:18|0.00042562
11:15:18|0.00042562
11:15:19|0.00042562
11:15:21|0.00042562
11:15:23|0.00042563
11:15:23|0.00042563
11:15:24|0.00042563
11:15:25|0.00042563
11:15:27|0.00042563
11:15:27|0.00042563
11:15:28|0.00042563
11:15:29|0.00042563
11:15:30|0.00042563
11:15:31|0.00042563
11:15:33|0.00042563
11:15:34|0.00042563
11:15:35|0.00042563
11:15:35|0.00042568
11:15:36|0.00042568
11:15:38|0.00042556
11:15:38|0.00042556
11:15:39|0.00042556
11:15:40|0.00042556
11:15:41|0.00042556
11:15:43|0.00042556
11:15:43|0.00042556
11:15:44|0.00042556
11:15:45|0.00042556
11:15:47|0.00042556
11:15:47|0.00042556
11:15:48|0.00042556
11:15:49|0.00042556
11:15:50|0.00042556
11:15:52|0.00042556
11:15:52|0.00042556
11:15:53|0.00042556
11:15:54|0.00042556
11:15:55|0.00042556
11:15:56|0.00042556
11:15:59|0.00042556
11:16:00|0.00042556
11:16:02|0.00042556
11:16:03|0.00042556
11:16:03|0.00042556
11:16:04|0.00042556
11:16:05|0.00042556
11:16:06|0.00042556
11:16:07|0.00042556
11:16:08|0.00042556
11:16:09|0.00042556
11:16:10|0.00042556
11:16:11|0.00042556
11:16:13|0.00042556
11:16:14|0.00042556
11:16:15|0.00042556
11:16:16|0.00042556
11:16:17|0.00042556
11:16:18|0.00042556
11:16:19|0.00042556
11:16:20|0.00042556
11:16:21|0.00042556
11:16:22|0.00042556
11:16:23|0.00042556
11:16:24|0.00042556
11:16:25|0.00042586
11:16:26|0.00042586
11:16:27|0.00042556
11:16:29|0.00042556
11:16:29|0.00042556
11:16:30|0.00042544
11:16:31|0.00042544
11:16:32|0.00042544
11:16:34|0.00042514
11:16:35|0.00042511
11:16:36|0.00042511
11:16:36|0.00042484
11:16:38|0.00042484
11:16:39|0.00042477
11:16:39|0.0004248
11:16:41|0.0004248
11:16:42|0.0004248
11:16:43|0.00042465
11:16:43|0.00042465
11:16:45|0.00042465
11:16:46|0.00042465
11:16:47|0.00042465
11:16:48|0.00042465
11:16:49|0.00042454
11:16:50|0.00042454
11:16:51|0.00042454
11:16:52|0.00042452
11:16:53|0.00042452
11:16:54|0.00042452
11:16:55|0.00042452
11:16:56|0.00042452
11:16:57|0.00042447
11:16:59|0.00042447
11:16:59|0.00042447
11:17:02|0.00042447
11:17:02|0.00042457
11:17:04|0.00042466
11:17:05|0.00042466
11:17:07|0.00042466
11:17:08|0.00042479
11:17:08|0.00042484
11:17:10|0.00042484
11:17:11|0.00042484
11:17:12|0.00042484
11:17:13|0.00042484
11:17:14|0.00042484
11:17:15|0.00042484
11:17:16|0.00042484
11:17:17|0.00042484
11:17:18|0.00042484
11:17:19|0.00042476
11:17:20|0.00042476
11:17:20|0.00042476
11:17:22|0.00042476
11:17:23|0.00042476
11:17:24|0.00042476
11:17:25|0.00042468
11:17:26|0.00042468
11:17:27|0.00042468
11:17:28|0.00042468
11:17:29|0.00042468
11:17:30|0.00042468
11:17:31|0.00042514
11:17:31|0.00042514
11:17:33|0.00042514
11:17:34|0.00042514
11:17:35|0.00042514
11:17:36|0.00042514
11:17:37|0.00042514
11:17:38|0.00042533
11:17:39|0.00042533
11:17:40|0.00042533
11:17:41|0.00042533
11:17:42|0.00042533
11:17:43|0.00042533
11:17:45|0.00042533
11:17:45|0.00042533
11:17:47|0.00042533
11:17:48|0.00042533
11:17:49|0.00042533
11:17:50|0.00042533
11:17:51|0.00042533
11:17:52|0.00042533
11:17:53|0.00042533
11:17:54|0.00042533
11:17:55|0.00042533
11:17:56|0.00042533
11:17:57|0.00042533
11:17:58|0.00042533
11:18:00|0.00042533
11:18:02|0.00042533
11:18:03|0.00042484
11:18:04|0.00042484
11:18:05|0.00042484
11:18:06|0.00042484
11:18:07|0.00042484
11:18:09|0.00042484
11:18:10|0.00042484
11:18:10|0.00042484
11:18:12|0.00042484
11:18:13|0.00042484
11:18:14|0.00042484
11:18:15|0.00042454
11:18:16|0.00042454
11:18:17|0.00042454
11:18:18|0.00042454
11:18:19|0.00042454
11:18:19|0.00042454
11:18:21|0.00042454
11:18:22|0.00042454
11:18:23|0.00042454
11:18:24|0.00042454
11:18:25|0.00042484
11:18:26|0.00042484
11:18:27|0.00042484
11:18:28|0.00042484
11:18:30|0.00042484
11:18:30|0.00042484
11:18:32|0.00042484
11:18:33|0.00042484
11:18:34|0.00042484
11:18:34|0.00042484
11:18:36|0.00042498
11:18:37|0.00042498
11:18:38|0.00042498
11:18:39|0.00042498
11:18:40|0.00042454
11:18:41|0.00042454
11:18:42|0.00042454
11:18:43|0.00042454
11:18:44|0.00042454
11:18:45|0.00042454
11:18:46|0.00042454
11:18:47|0.00042454
11:18:48|0.00042454
11:18:49|0.00042454
11:18:50|0.00042454
11:18:51|0.0004244
11:18:52|0.0004244
11:18:53|0.0004244
11:18:54|0.0004244
11:18:55|0.0004244
11:18:56|0.0004244
11:18:57|0.0004244
11:18:58|0.0004244
11:18:59|0.0004244
11:19:01|0.0004244
11:19:03|0.0004244
11:19:05|0.00042484
11:19:06|0.00042484
11:19:07|0.00042484
11:19:08|0.00042484
11:19:08|0.00042484
11:19:10|0.00042489
11:19:10|0.00042489
11:19:12|0.00042489
11:19:13|0.00042489
11:19:14|0.00042489
11:19:16|0.00042489
11:19:17|0.00042489
11:19:18|0.00042489
11:19:19|0.00042489
11:19:20|0.00042489
11:19:21|0.00042489
11:19:22|0.00042489
11:19:23|0.00042489
11:19:24|0.00042489
11:19:25|0.00042489
11:19:26|0.00042489
11:19:27|0.00042489
11:19:28|0.00042468
11:19:30|0.00042468
11:19:31|0.00042468
11:19:33|0.00042468
11:19:33|0.00042468
11:19:35|0.00042468
11:19:35|0.00042468
11:19:36|0.00042468
11:19:37|0.00042468
11:19:38|0.00042468
11:19:39|0.00042468
11:19:40|0.00042468
11:19:41|0.00042465
11:19:42|0.00042465
11:19:43|0.0004246
11:19:44|0.0004246
11:19:45|0.0004246
11:19:46|0.0004246
11:19:48|0.00042454
11:19:48|0.00042427
11:19:50|0.00042435
11:19:52|0.00042435
11:19:53|0.00042435
11:19:54|0.00042435
11:19:54|0.00042435
11:19:55|0.00042423
11:19:57|0.00042423
11:19:57|0.00042423
11:19:58|0.00042423
11:19:59|0.00042423
11:20:02|0.00042423
11:20:03|0.00042423
11:20:04|0.00042423
11:20:06|0.00042423
11:20:07|0.00042423
11:20:08|0.00042441
11:20:08|0.00042441
11:20:09|0.00042441
11:20:10|0.00042441
11:20:12|0.00042454
11:20:14|0.00042454
11:20:15|0.00042454
11:20:16|0.00042484
11:20:17|0.00042494
11:20:18|0.00042494
11:20:19|0.00042494
11:20:20|0.00042494
11:20:21|0.00042494
11:20:22|0.00042494
11:20:23|0.00042494
11:20:24|0.00042494
11:20:25|0.00042494
11:20:27|0.00042494
11:20:27|0.00042494
11:20:28|0.00042494
11:20:29|0.00042494
11:20:30|0.00042494
11:20:32|0.00042494
11:20:33|0.00042494
11:20:34|0.00042454
11:20:34|0.00042454
11:20:36|0.00042454
11:20:36|0.00042454
11:20:37|0.00042454
11:20:38|0.00042454
11:20:39|0.00042454
11:20:40|0.00042454
11:20:41|0.00042454
11:20:42|0.00042454
11:20:44|0.00042454
11:20:44|0.00042454
11:20:46|0.00042454
11:20:46|0.00042454
11:20:47|0.00042454
11:20:49|0.00042454
11:20:50|0.00042454
11:20:50|0.00042454
11:20:52|0.00042454
11:20:52|0.00042454
11:20:53|0.00042454
11:20:54|0.00042454
11:20:55|0.00042454
11:20:56|0.00042454
11:20:57|0.00042454
11:20:59|0.00042454
11:21:00|0.00042454
11:21:02|0.00042454
11:21:03|0.00042454
11:21:04|0.00042454
11:21:05|0.00042454
11:21:05|0.00042454
11:21:07|0.00042454
11:21:08|0.00042454
11:21:10|0.00042454
11:21:10|0.00042454
11:21:11|0.00042454
11:21:13|0.00042454
11:21:14|0.00042454
11:21:15|0.00042454
11:21:15|0.00042454
11:21:16|0.00042454
11:21:18|0.00042454
11:21:20|0.00042484
11:21:20|0.00042503
11:21:21|0.00042503
11:21:24|0.00042503
11:21:24|0.00042502
11:21:25|0.00042502
11:21:27|0.00042514
11:21:29|0.00042514
11:21:30|0.00042556
11:21:31|0.00042523
11:21:32|0.00042523
11:21:33|0.00042523
11:21:34|0.00042523
11:21:35|0.00042523
11:21:36|0.00042544
11:21:37|0.00042544
11:21:38|0.00042544
11:21:39|0.00042544
11:21:40|0.00042544
11:21:41|0.00042544
11:21:42|0.00042544
11:21:43|0.00042544
11:21:44|0.00042537
11:21:45|0.00042537
11:21:46|0.00042537
11:21:47|0.00042514
11:21:48|0.00042514
11:21:49|0.00042481
11:21:50|0.00042481
11:21:51|0.00042481
11:21:52|0.00042481
11:21:53|0.00042481
11:21:54|0.00042481
11:21:56|0.00042481
11:21:56|0.00042481
11:21:57|0.00042481
11:21:59|0.00042481
11:21:59|0.0004246
11:22:00|0.00042454
11:22:03|0.00042454
11:22:05|0.00042452
11:22:06|0.00042452
11:22:08|0.00042452
11:22:09|0.00042439
11:22:10|0.00042439
11:22:11|0.00042439
11:22:13|0.00042456
11:22:14|0.00042456
11:22:14|0.00042456
11:22:15|0.00042456
11:22:17|0.00042456
11:22:18|0.00042456
11:22:19|0.00042456
11:22:20|0.00042456
11:22:22|0.00042456
11:22:22|0.00042479
11:22:23|0.00042479
11:22:24|0.00042479
11:22:25|0.00042484
11:22:26|0.00042484
11:22:27|0.00042484
11:22:28|0.00042484
11:22:29|0.00042484
11:22:31|0.00042484
11:22:31|0.00042475
11:22:32|0.00042475
11:22:33|0.00042475
11:22:35|0.00042475
11:22:35|0.00042475
11:22:36|0.00042475
11:22:37|0.00042475
11:22:38|0.00042475
11:22:39|0.00042475
11:22:40|0.00042475
11:22:41|0.00042475
11:22:42|0.00042475
11:22:43|0.00042475
11:22:44|0.00042459
11:22:45|0.00042459
11:22:46|0.00042459
11:22:47|0.00042459
11:22:48|0.00042459
11:22:50|0.00042459
11:22:51|0.00042459
11:22:51|0.00042459
11:22:52|0.00042459
11:22:53|0.00042459
11:22:55|0.00042463
11:22:55|0.00042463
11:22:56|0.00042463
11:22:58|0.00042463
11:22:58|0.00042463
11:22:59|0.00042463
11:23:00|0.00042463
11:23:01|0.00042463
11:23:04|0.00042463
11:23:06|0.00042463
11:23:07|0.00042463
11:23:08|0.00042454
11:23:10|0.00042454
11:23:11|0.00042454
11:23:13|0.00042461
11:23:13|0.00042461
11:23:14|0.00042461
11:23:15|0.00042461
11:23:16|0.00042461
11:23:19|0.00042461
11:23:19|0.00042461
11:23:21|0.00042461
11:23:22|0.00042461
11:23:23|0.00042461
11:23:24|0.00042461
11:23:25|0.00042461
11:23:26|0.00042461
11:23:27|0.00042484
11:23:28|0.00042484
11:23:29|0.00042484
11:23:30|0.00042484
11:23:31|0.00042484
11:23:32|0.00042484
11:23:33|0.00042489
11:23:34|0.00042489
11:23:36|0.00042489
11:23:37|0.00042489
11:23:38|0.00042489
11:23:39|0.00042489
11:23:40|0.00042489
11:23:41|0.00042489
11:23:42|0.00042489
11:23:43|0.00042489
11:23:44|0.00042489
11:23:45|0.00042489
11:23:47|0.00042489
11:23:47|0.00042489
11:23:48|0.00042497
11:23:49|0.00042492
11:23:50|0.00042492
11:23:51|0.00042492
11:23:52|0.00042492
11:23:53|0.00042492
11:23:54|0.00042492
11:23:55|0.00042492
11:23:56|0.00042492
11:23:57|0.00042492
11:23:58|0.00042492
11:23:59|0.00042492
11:24:00|0.00042492
11:24:01|0.00042492
11:24:02|0.00042492
11:24:03|0.00042492
11:24:05|0.00042492
11:24:07|0.00042492
11:24:09|0.00042492
11:24:10|0.00042492
11:24:11|0.00042492
11:24:12|0.00042492
11:24:13|0.00042454
11:24:14|0.00042454
11:24:14|0.00042454
11:24:16|0.00042454
11:24:17|0.00042454
11:24:17|0.00042454
11:24:18|0.00042454
11:24:20|0.00042454
11:24:20|0.00042454
11:24:21|0.00042454
11:24:24|0.00042454
11:24:24|0.00042454
11:24:26|0.00042458
11:24:26|0.00042458
11:24:27|0.00042458
11:24:28|0.00042458
11:24:29|0.00042458
11:24:30|0.00042458
11:24:33|0.00042458
11:24:33|0.00042458
11:24:34|0.00042458
11:24:35|0.00042458
11:24:36|0.00042463
11:24:37|0.00042463
11:24:38|0.00042463
11:24:39|0.00042463
11:24:40|0.00042463
11:24:41|0.00042463
11:24:42|0.00042463
11:24:44|0.00042463
11:24:45|0.00042463
11:24:46|0.00042463
11:24:47|0.00042463
11:24:48|0.00042463
11:24:49|0.00042463
11:24:50|0.00042463
11:24:51|0.00042484
11:24:52|0.0004247
11:24:53|0.00042457
11:24:54|0.00042505
11:24:55|0.00042508
11:24:56|0.00042521
11:24:57|0.00042521
11:24:58|0.00042521
11:24:59|0.00042521
11:25:00|0.00042521
11:25:01|0.00042521
11:25:02|0.00042521
11:25:03|0.00042527
11:25:04|0.00042527
11:25:06|0.00042527
11:25:08|0.00042533
11:25:09|0.00042538
11:25:11|0.00042538
11:25:13|0.00042538
11:25:14|0.00042538
11:25:15|0.00042538
11:25:16|0.00042538
11:25:17|0.00042531
11:25:18|0.00042531
11:25:19|0.00042531
11:25:20|0.00042531
11:25:21|0.00042531
11:25:22|0.00042531
11:25:23|0.00042531
11:25:24|0.00042531
11:25:25|0.00042531
11:25:26|0.00042531
11:25:27|0.00042531
11:25:28|0.00042531
11:25:29|0.00042531
11:25:30|0.00042531
11:25:32|0.00042531
11:25:32|0.00042531
11:25:33|0.00042531
11:25:34|0.00042531
11:25:35|0.00042531
11:25:36|0.00042484
11:25:37|0.00042484
11:25:38|0.00042486
11:25:39|0.00042486
11:25:40|0.00042461
11:25:41|0.00042463
11:25:42|0.00042463
11:25:43|0.00042468
11:25:44|0.00042468
11:25:45|0.00042468
11:25:46|0.00042469
11:25:47|0.00042469
11:25:48|0.00042469
11:25:49|0.00042469
11:25:51|0.00042469
11:25:51|0.00042469
11:25:52|0.00042469
11:25:53|0.00042469
11:25:55|0.00042469
11:25:56|0.00042469
11:25:57|0.00042469
11:25:57|0.00042469
11:25:59|0.00042469
11:25:59|0.00042469
11:26:00|0.00042514
11:26:01|0.00042514
11:26:02|0.00042514
11:26:03|0.00042514
11:26:04|0.00042546
11:26:07|0.00042546
11:26:08|0.00042546
11:26:08|0.00042546
11:26:09|0.00042546
11:26:12|0.00042546
11:26:13|0.00042546
11:26:14|0.00042546
11:26:15|0.00042546
11:26:16|0.00042547
11:26:17|0.00042547
11:26:18|0.00042547
11:26:19|0.00042547
11:26:20|0.00042547
11:26:21|0.00042547
11:26:23|0.00042547
11:26:23|0.00042547
11:26:24|0.00042547
11:26:25|0.00042547
11:26:26|0.00042541
11:26:28|0.00042541
11:26:28|0.00042541
11:26:29|0.00042541
11:26:30|0.00042541
11:26:31|0.00042541
11:26:32|0.00042541
11:26:33|0.00042541
11:26:34|0.00042541
11:26:36|0.00042541
11:26:36|0.00042541
11:26:38|0.00042541
11:26:38|0.00042541
11:26:39|0.00042541
11:26:40|0.00042541
11:26:41|0.00042541
11:26:42|0.00042541
11:26:43|0.00042541
11:26:44|0.00042541
11:26:45|0.00042541
11:26:46|0.00042541
11:26:47|0.00042541
11:26:48|0.00042541
11:26:49|0.00042541
11:26:51|0.00042541
11:26:51|0.00042514
11:26:52|0.00042514
11:26:54|0.00042514
11:26:54|0.00042514
11:26:56|0.00042514
11:26:57|0.00042514
11:26:58|0.00042514
11:26:59|0.00042514
11:27:00|0.00042514
11:27:00|0.00042514
11:27:03|0.00042514
11:27:03|0.00042514
11:27:04|0.00042514
11:27:05|0.00042514
11:27:08|0.00042514
11:27:10|0.00042514
11:27:11|0.00042514
11:27:12|0.00042514
11:27:14|0.00042514
11:27:15|0.00042508
11:27:17|0.00042508
11:27:17|0.00042508
11:27:18|0.00042508
11:27:20|0.00042508
11:27:21|0.00042508
11:27:22|0.00042508
11:27:23|0.00042508
11:27:23|0.00042508
11:27:25|0.00042508
11:27:26|0.00042508
11:27:27|0.00042508
11:27:28|0.00042508
11:27:28|0.00042508
11:27:29|0.00042508
11:27:30|0.00042508
11:27:32|0.00042508
11:27:33|0.00042508
11:27:34|0.00042463
11:27:36|0.00042463
11:27:37|0.00042463
11:27:38|0.00042463
11:27:39|0.00042463
11:27:40|0.00042463
11:27:41|0.00042463
11:27:42|0.00042463
11:27:43|0.00042463
11:27:44|0.00042463
11:27:45|0.00042463
11:27:46|0.00042463
11:27:47|0.00042463
11:27:48|0.00042463
11:27:49|0.00042463
11:27:50|0.00042463
11:27:51|0.00042463
11:27:52|0.00042463
11:27:53|0.00042457
11:27:54|0.00042459
11:27:55|0.00042459
11:27:56|0.00042459
11:27:57|0.00042459
11:27:58|0.00042459
11:27:59|0.0004245
11:28:00|0.0004245
11:28:01|0.0004245
11:28:02|0.0004245
11:28:03|0.0004245
11:28:04|0.0004245
11:28:05|0.0004245
11:28:06|0.0004245
11:28:07|0.00042431
11:28:08|0.00042431
11:28:10|0.00042431
11:28:11|0.00042431
11:28:13|0.00042431
11:28:15|0.00042431
11:28:16|0.00042431
11:28:17|0.00042431
11:28:18|0.00042449
11:28:19|0.00042446
11:28:20|0.00042446
11:28:22|0.00042446
11:28:22|0.00042446
11:28:23|0.00042441
11:28:24|0.00042441
11:28:25|0.00042441
11:28:26|0.00042441
11:28:27|0.00042441
11:28:30|0.0004244
11:28:30|0.0004244
11:28:31|0.0004244
11:28:33|0.00042421
11:28:34|0.00042421
11:28:35|0.00042421
11:28:36|0.00042421
11:28:37|0.00042421
11:28:38|0.00042421
11:28:39|0.00042421
11:28:40|0.00042421
11:28:41|0.00042421
11:28:42|0.00042429
11:28:43|0.00042429
11:28:44|0.00042429
11:28:45|0.00042429
11:28:46|0.00042429
11:28:47|0.00042429
11:28:48|0.00042429
11:28:49|0.00042429
11:28:50|0.00042429
11:28:52|0.00042429
11:28:52|0.00042429
11:28:53|0.00042429
11:28:54|0.00042429
11:28:55|0.00042429
11:28:56|0.00042429
11:28:57|0.00042429
11:28:58|0.00042429
11:28:59|0.00042429
11:29:00|0.00042429
11:29:02|0.00042429
11:29:04|0.00042429
11:29:05|0.00042429
11:29:06|0.00042429
11:29:07|0.00042429
11:29:08|0.00042429
11:29:10|0.00042429
11:29:12|0.00042429
11:29:13|0.00042441
11:29:14|0.00042441
11:29:14|0.00042441
11:29:17|0.00042441
11:29:18|0.00042441
11:29:19|0.00042441
11:29:19|0.00042441
11:29:21|0.00042415
11:29:22|0.00042415
11:29:23|0.00042415
11:29:23|0.00042415
11:29:24|0.00042415
11:29:26|0.00042415
11:29:27|0.00042415
11:29:29|0.00042407
11:29:29|0.00042394
11:29:30|0.00042394
11:29:31|0.00042383
11:29:32|0.00042383
11:29:34|0.00042383
11:29:34|0.00042383
11:29:35|0.00042383
11:29:36|0.00042383
11:29:37|0.00042383
11:29:39|0.00042383
11:29:39|0.00042383
11:29:40|0.00042383
11:29:41|0.00042383
11:29:43|0.00042383
11:29:43|0.00042383
11:29:44|0.00042392
11:29:45|0.00042392
11:29:46|0.00042392
11:29:47|0.00042392
11:29:48|0.00042392
11:29:49|0.00042392
11:29:50|0.00042392
11:29:51|0.00042392
11:29:52|0.00042392
11:29:53|0.00042392
11:29:55|0.0004239
11:29:55|0.0004239
11:29:58|0.0004239
11:29:58|0.0004239
11:29:59|0.0004239
11:30:00|0.00042336
11:30:01|0.00042352
11:30:02|0.0004236
11:30:03|0.0004236
11:30:04|0.0004236
11:30:05|0.00042353
11:30:06|0.00042353
11:30:07|0.00042334
11:30:09|0.00042322
11:30:11|0.00042299
11:30:12|0.00042317
11:30:13|0.00042299
11:30:14|0.00042299
11:30:15|0.00042334
11:30:16|0.00042334
11:30:17|0.00042334
11:30:18|0.00042334
11:30:20|0.00042334
11:30:21|0.00042334
11:30:22|0.00042334
11:30:23|0.00042334
11:30:24|0.00042334
11:30:25|0.00042334
11:30:26|0.00042334
11:30:27|0.00042364
11:30:28|0.00042364
11:30:29|0.00042364
11:30:30|0.00042364
11:30:31|0.00042364
11:30:32|0.00042364
11:30:33|0.00042364
11:30:34|0.00042364
11:30:35|0.00042364
11:30:36|0.00042364
11:30:37|0.00042364
11:30:38|0.00042364
11:30:39|0.00042364
11:30:40|0.00042364
11:30:42|0.00042364
11:30:43|0.00042334
11:30:44|0.00042334
11:30:45|0.00042334
11:30:46|0.00042334
11:30:47|0.00042334
11:30:48|0.00042334
11:30:49|0.00042334
11:30:50|0.00042334
11:30:51|0.00042334
11:30:52|0.00042334
11:30:53|0.00042334
11:30:53|0.00042334
11:30:54|0.00042334
11:30:56|0.00042334
11:30:57|0.00042334
11:30:58|0.00042334
11:30:59|0.00042334
11:31:00|0.00042334
11:31:00|0.00042334
11:31:02|0.00042334
11:31:02|0.00042334
11:31:04|0.00042334
11:31:05|0.00042334
11:31:06|0.00042334
11:31:07|0.00042334
11:31:08|0.00042334
11:31:09|0.00042334
11:31:10|0.00042334
11:31:12|0.00042334
11:31:12|0.00042334
11:31:14|0.00042334
11:31:15|0.00042312
11:31:16|0.00042304
11:31:17|0.00042304
11:31:19|0.00042304
11:31:21|0.00042304
11:31:21|0.00042304
11:31:22|0.00042304
11:31:23|0.00042304
11:31:24|0.00042304
11:31:25|0.00042304
11:31:26|0.00042304
11:31:27|0.00042304
11:31:28|0.00042304
11:31:29|0.00042304
11:31:30|0.00042304
11:31:31|0.00042304
11:31:32|0.00042304
11:31:33|0.00042304
11:31:34|0.00042304
11:31:36|0.00042304
11:31:37|0.00042313
11:31:38|0.00042313
11:31:39|0.00042313
11:31:40|0.00042313
11:31:41|0.0004229
11:31:42|0.0004229
11:31:44|0.0004229
11:31:44|0.0004229
11:31:45|0.0004229
11:31:46|0.0004229
11:31:47|0.0004229
11:31:48|0.0004229
11:31:49|0.0004229
11:31:50|0.0004229
11:31:51|0.0004229
11:31:52|0.0004229
11:31:53|0.0004229
11:31:54|0.0004229
11:31:55|0.0004229
11:31:56|0.0004229
11:31:57|0.0004229
11:31:59|0.0004229
11:32:00|0.0004229
11:32:01|0.00042286
11:32:02|0.00042288
11:32:03|0.00042288
11:32:04|0.00042296
11:32:05|0.00042296
11:32:06|0.00042296
11:32:07|0.00042296
11:32:09|0.00042296
11:32:10|0.00042296
11:32:11|0.00042296
11:32:13|0.00042296
11:32:14|0.00042296
11:32:15|0.00042296
11:32:16|0.00042296
11:32:17|0.00042296
11:32:19|0.00042296
11:32:21|0.00042296
11:32:22|0.00042296
11:32:23|0.00042296
11:32:24|0.00042316
11:32:26|0.00042319
11:32:27|0.00042319
11:32:27|0.00042319
11:32:28|0.00042319
11:32:29|0.00042319
11:32:30|0.00042319
11:32:32|0.00042325
11:32:32|0.00042317
11:32:33|0.00042363
11:32:34|0.00042363
11:32:35|0.00042363
11:32:37|0.00042363
11:32:37|0.00042363
11:32:38|0.00042363
11:32:40|0.00042363
11:32:40|0.00042363
11:32:41|0.00042363
11:32:43|0.00042363
11:32:43|0.00042363
11:32:45|0.00042363
11:32:45|0.00042363
11:32:46|0.00042363
11:32:49|0.00042363
11:32:49|0.00042335
11:32:50|0.00042335
11:32:51|0.00042335
11:32:52|0.00042335
11:32:53|0.00042335
11:32:54|0.00042335
11:32:55|0.00042335
11:32:56|0.00042335
11:32:57|0.00042347
11:32:59|0.00042347
11:33:00|0.00042347
11:33:00|0.00042347
11:33:01|0.00042347
11:33:03|0.00042347
11:33:03|0.00042347
11:33:04|0.00042347
11:33:05|0.00042347
11:33:07|0.00042347
11:33:07|0.00042347
11:33:08|0.00042347
11:33:09|0.00042347
11:33:10|0.00042347
11:33:11|0.00042306
11:33:14|0.00042274
11:33:15|0.00042274
11:33:17|0.00042279
11:33:19|0.00042269
11:33:20|0.00042269
11:33:22|0.00042269
11:33:22|0.00042269
11:33:23|0.00042268
11:33:25|0.00042255
11:33:27|0.00042262
11:33:27|0.00042262
11:33:28|0.00042262
11:33:29|0.00042262
11:33:30|0.00042246
11:33:31|0.00042262
11:33:33|0.00042262
11:33:34|0.00042216
11:33:34|0.00042216
11:33:36|0.00042216
11:33:36|0.00042216
11:33:38|0.00042216
11:33:39|0.00042216
11:33:40|0.00042216
11:33:40|0.00042216
11:33:42|0.00042216
11:33:42|0.00042216
11:33:44|0.00042216
11:33:45|0.00042216
11:33:45|0.00042216
11:33:47|0.00042216
11:33:47|0.00042216
11:33:48|0.00042216
11:33:49|0.00042216
11:33:50|0.00042216
11:33:52|0.00042216
11:33:52|0.00042216
11:33:53|0.00042277
11:33:54|0.00042277
11:33:55|0.00042277
11:33:56|0.00042277
11:33:58|0.00042277
11:33:59|0.00042277
11:34:00|0.00042277
11:34:01|0.00042277
11:34:02|0.00042277
11:34:03|0.00042277
11:34:04|0.00042277
11:34:05|0.00042277
11:34:06|0.00042277
11:34:07|0.00042277
11:34:08|0.00042277
11:34:09|0.00042277
11:34:10|0.00042304
11:34:11|0.00042304
11:34:12|0.00042304
11:34:13|0.00042304
11:34:14|0.00042304
11:34:16|0.00042333
11:34:17|0.00042333
11:34:18|0.00042333
11:34:19|0.00042324
11:34:20|0.00042324
11:34:21|0.00042324
11:34:22|0.00042334
11:34:24|0.00042331
11:34:25|0.00042331
11:34:25|0.00042331
11:34:26|0.00042331
11:34:28|0.00042331
11:34:29|0.00042331
11:34:30|0.00042331
11:34:31|0.00042331
11:34:32|0.00042331
11:34:33|0.00042331
11:34:33|0.00042331
11:34:35|0.00042304
11:34:35|0.00042304
11:34:37|0.00042304
11:34:39|0.00042304
11:34:39|0.00042304
11:34:40|0.00042338
11:34:42|0.00042346
11:34:42|0.00042346
11:34:44|0.00042346
11:34:44|0.00042346
11:34:46|0.00042346
11:34:47|0.00042346
11:34:48|0.00042346
11:34:48|0.00042346
11:34:51|0.00042346
11:34:51|0.00042346
11:34:52|0.00042346
11:34:53|0.00042346
11:34:55|0.00042346
11:34:55|0.00042364
11:34:56|0.00042364
11:34:57|0.00042364
11:34:58|0.00042364
11:34:59|0.00042364
11:35:00|0.00042364
11:35:01|0.00042384
11:35:02|0.00042384
11:35:03|0.00042384
11:35:04|0.00042384
11:35:05|0.00042375
11:35:07|0.00042382
11:35:07|0.00042382
11:35:09|0.00042377
11:35:10|0.00042377
11:35:10|0.00042377
11:35:12|0.00042377
11:35:13|0.00042377
11:35:13|0.00042377
11:35:16|0.00042377
11:35:18|0.00042377
11:35:19|0.00042367
11:35:21|0.00042367
11:35:21|0.00042367
11:35:22|0.00042367
11:35:23|0.00042367
11:35:24|0.00042367
11:35:25|0.00042367
11:35:26|0.00042367
11:35:28|0.00042367
11:35:29|0.00042367
11:35:30|0.00042367
11:35:31|0.00042367
11:35:32|0.00042367
11:35:33|0.00042367
11:35:34|0.00042367
11:35:35|0.00042367
11:35:36|0.00042367
11:35:37|0.00042367
11:35:38|0.00042367
11:35:39|0.00042367
11:35:40|0.00042363
11:35:42|0.00042363
11:35:42|0.00042363
11:35:43|0.00042363
11:35:44|0.00042363
11:35:46|0.00042363
11:35:46|0.00042363
11:35:47|0.00042363
11:35:48|0.00042363
11:35:50|0.00042363
11:35:50|0.00042363
11:35:51|0.0004238
11:35:52|0.00042394
11:35:53|0.00042394
11:35:55|0.00042394
11:35:55|0.00042394
11:35:56|0.00042394
11:35:57|0.00042394
11:35:58|0.00042394
11:36:00|0.00042394
11:36:00|0.00042394
11:36:02|0.00042394
11:36:02|0.00042394
11:36:04|0.00042394
11:36:04|0.00042394
11:36:05|0.00042394
11:36:06|0.00042394
11:36:07|0.00042394
11:36:09|0.00042394
11:36:09|0.00042394
11:36:10|0.00042394
11:36:12|0.00042394
11:36:12|0.00042394
11:36:14|0.00042394
11:36:15|0.00042394
11:36:15|0.00042394
11:36:17|0.00042364
11:36:19|0.00042364
11:36:20|0.00042364
11:36:22|0.00042364
11:36:24|0.00042364
11:36:25|0.00042364
11:36:26|0.00042364
11:36:27|0.00042364
11:36:29|0.00042364
11:36:30|0.00042364
11:36:31|0.00042364
11:36:32|0.00042364
11:36:33|0.00042364
11:36:34|0.00042364
11:36:35|0.00042364
11:36:36|0.00042364
11:36:37|0.00042364
11:36:38|0.00042364
11:36:39|0.00042364
11:36:40|0.00042364
11:36:41|0.00042364
11:36:42|0.00042364
11:36:43|0.00042364
11:36:44|0.00042364
11:36:45|0.00042364
11:36:46|0.00042364
11:36:46|0.00042364
11:36:47|0.00042364
11:36:49|0.00042364
11:36:50|0.00042364
11:36:51|0.00042364
11:36:52|0.00042364
11:36:53|0.00042364
11:36:54|0.00042364
11:36:55|0.00042364
11:36:56|0.00042364
11:36:57|0.00042364
11:36:58|0.00042364
11:36:58|0.00042364
11:37:00|0.00042364
11:37:01|0.00042323
11:37:02|0.00042323
11:37:03|0.00042323
11:37:04|0.00042323
11:37:05|0.00042323
11:37:06|0.00042323
11:37:07|0.00042323
11:37:08|0.00042323
11:37:09|0.00042323
11:37:10|0.00042323
11:37:11|0.00042323
11:37:12|0.00042323
11:37:13|0.00042323
11:37:14|0.00042323
11:37:15|0.00042323
11:37:17|0.00042323
11:37:18|0.00042323
11:37:19|0.00042323
11:37:20|0.00042323
11:37:22|0.00042352
11:37:23|0.00042352
11:37:25|0.00042352
11:37:26|0.00042352
11:37:27|0.00042352
11:37:28|0.00042352
11:37:29|0.00042352
11:37:30|0.00042352
11:37:31|0.00042352
11:37:32|0.00042352
11:37:33|0.00042352
11:37:34|0.00042352
11:37:35|0.00042352
11:37:36|0.00042352
11:37:37|0.00042352
11:37:38|0.00042352
11:37:39|0.00042352
11:37:40|0.00042352
11:37:42|0.00042352
11:37:43|0.00042352
11:37:44|0.00042352
11:37:45|0.00042352
11:37:46|0.00042364
11:37:47|0.00042364
11:37:48|0.00042364
11:37:49|0.00042364
11:37:50|0.00042364
11:37:51|0.00042364
11:37:52|0.00042364
11:37:53|0.00042364
11:37:54|0.00042364
11:37:55|0.00042364
11:37:56|0.00042364
11:37:57|0.00042364
11:37:58|0.00042364
11:37:59|0.00042364
11:38:00|0.00042364
11:38:01|0.00042364
11:38:02|0.00042364
11:38:03|0.00042364
11:38:04|0.00042364
11:38:05|0.00042364
11:38:06|0.00042364
11:38:07|0.00042364
11:38:08|0.00042364
11:38:09|0.00042364
11:38:10|0.00042364
11:38:11|0.00042375
11:38:12|0.00042375
11:38:13|0.00042375
11:38:14|0.00042375
11:38:15|0.00042376
11:38:16|0.00042376
11:38:18|0.00042376
11:38:19|0.00042376
11:38:21|0.00042376
11:38:22|0.00042379
11:38:23|0.00042379
11:38:25|0.00042394
11:38:26|0.00042394
11:38:27|0.00042421
11:38:28|0.00042421
11:38:29|0.00042421
11:38:30|0.00042421
11:38:31|0.00042421
11:38:32|0.00042421
11:38:33|0.00042421
11:38:34|0.00042424
11:38:35|0.00042426
11:38:36|0.00042419
11:38:37|0.00042419
11:38:38|0.00042419
11:38:39|0.00042419
11:38:40|0.00042419
11:38:41|0.00042419
11:38:42|0.00042419
11:38:43|0.00042432
11:38:44|0.00042432
11:38:45|0.00042432
11:38:46|0.00042432
11:38:47|0.00042432
11:38:49|0.00042445
11:38:49|0.00042454
11:38:50|0.00042454
11:38:51|0.00042454
11:38:53|0.00042462
11:38:53|0.00042462
11:38:55|0.00042473
11:38:56|0.00042473
11:38:57|0.00042473
11:38:58|0.00042477
11:38:58|0.00042484
11:39:00|0.00042476
11:39:01|0.00042476
11:39:02|0.00042484
11:39:03|0.00042495
11:39:03|0.00042498
11:39:04|0.00042498
11:39:06|0.00042498
11:39:08|0.00042498
11:39:08|0.00042496
11:39:09|0.00042496
11:39:11|0.00042496
11:39:12|0.00042496
11:39:13|0.00042498
11:39:15|0.00042498
11:39:16|0.00042505
11:39:17|0.00042505
11:39:17|0.00042505
11:39:20|0.00042511
11:39:22|0.0004251
11:39:22|0.00042523
11:39:24|0.00042523
11:39:25|0.00042523
11:39:26|0.00042523
11:39:28|0.00042509
11:39:28|0.00042509
11:39:29|0.00042509
11:39:30|0.00042509
11:39:31|0.00042509
11:39:32|0.00042509
11:39:34|0.00042511
11:39:35|0.00042511
11:39:37|0.00042511
11:39:38|0.00042528
11:39:39|0.00042528
11:39:40|0.00042528
11:39:42|0.00042528
11:39:43|0.00042528
11:39:44|0.00042528
11:39:45|0.00042528
11:39:45|0.00042528
11:39:48|0.00042528
11:39:49|0.00042528
11:39:50|0.00042528
11:39:51|0.00042528
11:39:52|0.00042528
11:39:54|0.00042528
11:39:55|0.00042528
11:39:56|0.00042528
11:39:57|0.00042528
11:39:58|0.00042538
11:39:59|0.00042532
11:40:00|0.00042532
11:40:01|0.00042532
11:40:02|0.00042532
11:40:03|0.00042531
11:40:04|0.00042531
11:40:05|0.00042531
11:40:06|0.00042531
11:40:08|0.00042531
11:40:08|0.00042531
11:40:09|0.00042531
11:40:10|0.00042531
11:40:13|0.00042514
11:40:14|0.00042506
11:40:15|0.00042506
11:40:15|0.00042506
11:40:16|0.00042506
11:40:18|0.00042531
11:40:20|0.00042544
11:40:22|0.00042566
11:40:24|0.00042574
11:40:25|0.0004258
11:40:26|0.00042599
11:40:27|0.00042599
11:40:28|0.00042599
11:40:29|0.00042599
11:40:30|0.00042599
11:40:32|0.00042599
11:40:32|0.00042615
11:40:34|0.00042629
11:40:35|0.00042629
11:40:36|0.00042629
11:40:37|0.00042614
11:40:38|0.00042614
11:40:39|0.00042614
11:40:40|0.00042614
11:40:42|0.00042601
11:40:44|0.00042601
11:40:45|0.00042601
11:40:46|0.0004259
11:40:47|0.00042574
11:40:48|0.00042574
11:40:49|0.00042574
11:40:50|0.00042574
11:40:51|0.00042574
11:40:52|0.00042574
11:40:53|0.00042574
11:40:54|0.00042574
11:40:55|0.00042574
11:40:56|0.00042574
11:40:57|0.00042574
11:40:58|0.00042574
11:40:59|0.00042574
11:41:00|0.00042574
11:41:01|0.00042574
11:41:02|0.00042574
11:41:03|0.00042574
11:41:04|0.00042539
11:41:05|0.00042514
11:41:06|0.00042504
11:41:07|0.00042504
11:41:08|0.0004251
11:41:09|0.0004251
11:41:10|0.00042513
11:41:11|0.00042513
11:41:12|0.00042503
11:41:13|0.00042497
11:41:14|0.00042475
11:41:15|0.00042475
11:41:16|0.00042474
11:41:17|0.00042474
11:41:18|0.00042474
11:41:20|0.00042474
11:41:22|0.00042474
11:41:23|0.00042469
11:41:24|0.00042469
11:41:25|0.00042469
11:41:26|0.00042469
11:41:27|0.00042469
11:41:28|0.00042469
11:41:29|0.00042489
11:41:31|0.00042489
11:41:32|0.00042489
11:41:34|0.00042489
11:41:35|0.00042489
11:41:36|0.00042489
11:41:37|0.00042489
11:41:38|0.00042489
11:41:39|0.00042489
11:41:40|0.00042489
11:41:41|0.00042489
11:41:42|0.00042489
11:41:43|0.00042489
11:41:44|0.00042489
11:41:45|0.00042489
11:41:46|0.00042489
11:41:47|0.00042489
11:41:48|0.00042489
11:41:49|0.00042449
11:41:50|0.00042449
11:41:51|0.00042449
11:41:52|0.00042449
11:41:53|0.00042449
11:41:54|0.00042449
11:41:55|0.00042449
11:41:56|0.00042449
11:41:57|0.00042449
11:41:58|0.00042449
11:41:59|0.00042449
11:42:00|0.00042484
11:42:01|0.00042484
11:42:02|0.00042484
11:42:03|0.00042484
11:42:04|0.00042484
11:42:05|0.00042484
11:42:06|0.00042484
11:42:07|0.00042484
11:42:08|0.00042484
11:42:09|0.00042484
11:42:10|0.00042484
11:42:11|0.00042484
11:42:12|0.00042454
11:42:13|0.00042454
11:42:14|0.00042454
11:42:15|0.00042454
11:42:16|0.00042454
11:42:17|0.00042454
11:42:18|0.00042454
11:42:19|0.00042454
11:42:21|0.00042454
11:42:23|0.00042454
11:42:24|0.00042454
11:42:26|0.00042454
11:42:28|0.00042454
11:42:30|0.00042454
11:42:31|0.00042454
11:42:32|0.00042454
11:42:33|0.00042454
11:42:34|0.00042454
11:42:34|0.00042454
11:42:36|0.00042454
11:42:37|0.00042454
11:42:38|0.00042454
11:42:39|0.00042454
11:42:40|0.00042454
11:42:41|0.00042454
11:42:42|0.00042454
11:42:43|0.00042454
11:42:44|0.00042454
11:42:45|0.00042454
11:42:46|0.00042454
11:42:47|0.00042454
11:42:48|0.00042454
11:42:49|0.00042454
11:42:50|0.00042454
11:42:51|0.00042454
11:42:52|0.00042454
11:42:54|0.00042454
11:42:54|0.00042454
11:42:55|0.00042476
11:42:56|0.00042476
11:42:57|0.00042461
11:42:58|0.00042461
11:42:59|0.00042461
11:43:01|0.00042461
11:43:01|0.00042461
11:43:02|0.00042461
11:43:04|0.00042461
11:43:04|0.00042461
11:43:06|0.00042461
11:43:07|0.00042461
11:43:08|0.00042461
11:43:09|0.00042461
11:43:10|0.00042461
11:43:11|0.00042461
11:43:12|0.00042461
11:43:13|0.00042461
11:43:14|0.00042461
11:43:14|0.00042461
11:43:16|0.00042461
11:43:17|0.00042461
11:43:18|0.00042461
11:43:19|0.00042461
11:43:20|0.00042461
11:43:22|0.00042461
11:43:23|0.00042453
11:43:24|0.00042441
11:43:26|0.00042441
11:43:27|0.00042441
11:43:28|0.00042441
11:43:29|0.00042441
11:43:30|0.00042441
11:43:31|0.00042441
11:43:32|0.00042441
11:43:33|0.00042441
11:43:35|0.00042441
11:43:35|0.00042441
11:43:36|0.00042441
11:43:37|0.00042441
11:43:38|0.00042441
11:43:39|0.00042441
11:43:40|0.00042441
11:43:41|0.00042441
11:43:43|0.00042441
11:43:43|0.00042441
11:43:45|0.00042441
11:43:45|0.00042445
11:43:46|0.00042445
11:43:47|0.00042445
11:43:50|0.00042445
11:43:50|0.00042445
11:43:51|0.00042445
11:43:52|0.00042445
11:43:53|0.00042445
11:43:54|0.00042445
11:43:55|0.00042445
11:43:56|0.00042445
11:43:57|0.00042445
11:43:58|0.00042445
11:43:59|0.00042445
11:44:01|0.00042445
11:44:02|0.00042445
11:44:02|0.00042445
11:44:03|0.00042445
11:44:04|0.00042445
11:44:06|0.00042445
11:44:06|0.00042445
11:44:07|0.0004244
11:44:08|0.0004244
11:44:09|0.0004244
11:44:11|0.00042484
11:44:11|0.00042484
11:44:13|0.00042484
11:44:14|0.00042484
11:44:15|0.00042484
11:44:15|0.00042484
11:44:18|0.00042484
11:44:18|0.00042484
11:44:19|0.00042484
11:44:20|0.00042484
11:44:21|0.00042484
11:44:23|0.00042484
11:44:25|0.00042484
11:44:26|0.00042484
11:44:27|0.00042484
11:44:28|0.00042484
11:44:29|0.00042484
11:44:30|0.00042484
11:44:32|0.00042484
11:44:33|0.00042484
11:44:34|0.00042454
11:44:35|0.00042412
11:44:37|0.00042412
11:44:38|0.00042412
11:44:39|0.00042412
11:44:40|0.00042412
11:44:41|0.00042412
11:44:42|0.00042412
11:44:44|0.00042454
11:44:44|0.00042454
11:44:46|0.00042454
11:44:47|0.00042454
11:44:48|0.0004247
11:44:49|0.00042471
11:44:50|0.00042471
11:44:51|0.00042471
11:44:52|0.00042484
11:44:53|0.00042484
11:44:53|0.00042484
11:44:55|0.00042484
11:44:56|0.00042484
11:44:57|0.00042484
11:44:58|0.00042484
11:44:59|0.00042484
11:45:00|0.00042484
11:45:01|0.00042522
11:45:02|0.00042532
11:45:04|0.00042547
11:45:05|0.00042547
11:45:05|0.00042547
11:45:06|0.00042547
11:45:07|0.00042547
11:45:09|0.00042547
11:45:10|0.00042547
11:45:11|0.00042564
11:45:12|0.00042579
11:45:13|0.00042579
11:45:14|0.00042579
11:45:16|0.00042579
11:45:16|0.00042579
11:45:18|0.00042579
11:45:19|0.00042579
11:45:20|0.00042544
11:45:21|0.00042544
11:45:22|0.00042544
11:45:23|0.00042544
11:45:25|0.00042568
11:45:25|0.00042572
11:45:28|0.00042572
11:45:28|0.00042572
11:45:31|0.00042572
11:45:31|0.00042576
11:45:32|0.00042576
11:45:34|0.00042576
11:45:34|0.00042576
11:45:37|0.00042576
11:45:38|0.00042576
11:45:39|0.00042576
11:45:40|0.00042576
11:45:40|0.00042604
11:45:43|0.00042604
11:45:44|0.00042604
11:45:44|0.00042604
11:45:45|0.00042604
11:45:47|0.00042604
11:45:48|0.00042604
11:45:48|0.00042604
11:45:49|0.00042604
11:45:51|0.00042604
11:45:52|0.00042604
11:45:54|0.00042604
11:45:54|0.00042602
11:45:55|0.00042602
11:45:57|0.00042602
11:45:57|0.00042602
11:45:58|0.00042606
11:45:59|0.00042606
11:46:00|0.00042606
11:46:01|0.00042606
11:46:04|0.00042604
11:46:04|0.00042604
11:46:05|0.00042604
11:46:06|0.00042604
11:46:07|0.00042604
11:46:08|0.00042604
11:46:09|0.00042604
11:46:10|0.00042604
11:46:11|0.00042604
11:46:12|0.00042574
11:46:13|0.00042574
11:46:14|0.00042574
11:46:15|0.00042574
11:46:16|0.00042574
11:46:17|0.00042574
11:46:19|0.00042574
11:46:19|0.00042574
11:46:20|0.00042574
11:46:21|0.00042574
11:46:22|0.00042574
11:46:25|0.00042544
11:46:26|0.00042544
11:46:28|0.00042544
11:46:29|0.00042514
11:46:31|0.00042514
11:46:32|0.00042514
11:46:33|0.00042514
11:46:34|0.00042514
11:46:35|0.00042514
11:46:36|0.00042544
11:46:37|0.00042544
11:46:38|0.00042574
11:46:39|0.00042574
11:46:40|0.00042574
11:46:41|0.00042574
11:46:42|0.00042604
11:46:43|0.00042612
11:46:44|0.00042612
11:46:45|0.00042612
11:46:47|0.00042621
11:46:47|0.00042619
11:46:48|0.00042619
11:46:50|0.00042619
11:46:50|0.00042619
11:46:51|0.00042619
11:46:53|0.00042619
11:46:55|0.00042619
11:46:55|0.00042619
11:46:56|0.00042619
11:46:57|0.00042619
11:46:58|0.00042619
11:46:59|0.00042619
11:47:00|0.00042619
11:47:01|0.00042619
11:47:04|0.00042619
11:47:04|0.00042619
11:47:05|0.00042606
11:47:06|0.00042606
11:47:07|0.00042606
11:47:09|0.00042606
11:47:10|0.00042606
11:47:11|0.00042606
11:47:12|0.00042606
11:47:13|0.00042606
11:47:14|0.00042606
11:47:15|0.00042606
11:47:16|0.00042606
11:47:17|0.00042606
11:47:18|0.00042606
11:47:19|0.00042622
11:47:20|0.00042622
11:47:21|0.00042622
11:47:22|0.00042622
11:47:23|0.00042622
11:47:25|0.00042622
11:47:27|0.00042622
11:47:29|0.00042622
11:47:30|0.00042622
11:47:31|0.00042622
11:47:31|0.00042622
11:47:33|0.00042622
11:47:34|0.00042588
11:47:34|0.00042588
11:47:36|0.00042585
11:47:37|0.00042602
11:47:38|0.00042602
11:47:39|0.00042602
11:47:40|0.00042602
11:47:41|0.00042619
11:47:42|0.00042634
11:47:43|0.00042634
11:47:44|0.00042634
11:47:45|0.00042634
11:47:46|0.00042646
11:47:47|0.00042652
11:47:48|0.00042652
11:47:49|0.00042652
11:47:50|0.00042656
11:47:51|0.00042656
11:47:52|0.00042656
11:47:53|0.00042656
11:47:54|0.00042659
11:47:55|0.00042659
11:47:56|0.00042659
11:47:57|0.00042659
11:47:58|0.00042659
11:47:59|0.00042659
11:48:00|0.00042658
11:48:01|0.00042658
11:48:02|0.00042658
11:48:03|0.00042658
11:48:04|0.00042658
11:48:05|0.00042664
11:48:06|0.00042667
11:48:07|0.00042667
11:48:08|0.00042667
11:48:09|0.00042667
11:48:10|0.00042667
11:48:11|0.00042667
11:48:12|0.00042667
11:48:13|0.00042664
11:48:14|0.00042664
11:48:15|0.00042664
11:48:16|0.00042664
11:48:17|0.00042664
11:48:18|0.00042664
11:48:19|0.00042664
11:48:20|0.00042664
11:48:21|0.00042664
11:48:22|0.00042664
11:48:23|0.00042664
11:48:24|0.00042664
11:48:26|0.00042673
11:48:28|0.00042673
11:48:30|0.00042673
11:48:31|0.00042673
11:48:31|0.00042673
11:48:33|0.00042673
11:48:34|0.00042673
11:48:35|0.00042673
11:48:36|0.00042673
11:48:37|0.00042673
11:48:38|0.00042673
11:48:39|0.00042673
11:48:40|0.00042673
11:48:41|0.00042673
11:48:42|0.00042673
11:48:43|0.00042673
11:48:44|0.00042673
11:48:45|0.00042673
11:48:47|0.00042673
11:48:47|0.00042668
11:48:48|0.00042668
11:48:49|0.00042668
11:48:50|0.00042668
11:48:51|0.00042668
11:48:52|0.00042668
11:48:54|0.00042674
11:48:54|0.00042674
11:48:55|0.00042674
11:48:56|0.00042674
11:48:57|0.00042674
11:48:59|0.00042674
11:49:00|0.00042674
11:49:01|0.0004268
11:49:02|0.0004268
11:49:03|0.0004268
11:49:03|0.0004268
11:49:05|0.0004268
11:49:06|0.0004268
11:49:07|0.0004268
11:49:07|0.0004268
11:49:08|0.0004268
11:49:09|0.0004268
11:49:10|0.0004268
11:49:12|0.0004268
11:49:13|0.0004268
11:49:13|0.0004268
11:49:15|0.0004268
11:49:15|0.0004268
11:49:16|0.0004268
11:49:17|0.0004268
11:49:18|0.0004268
11:49:20|0.0004268
11:49:21|0.0004268
11:49:22|0.0004268
11:49:23|0.0004268
11:49:24|0.0004268
11:49:24|0.0004268
11:49:27|0.0004268
11:49:29|0.0004268
11:49:31|0.00042645
11:49:32|0.00042645
11:49:32|0.00042645
11:49:34|0.00042645
11:49:35|0.00042645
11:49:37|0.00042645
11:49:38|0.00042645
11:49:39|0.00042645
11:49:40|0.00042645
11:49:41|0.00042645
11:49:43|0.00042645
11:49:43|0.00042645
11:49:44|0.00042645
11:49:45|0.00042645
11:49:46|0.00042645
11:49:47|0.00042645
11:49:49|0.00042645
11:49:49|0.00042645
11:49:51|0.00042645
11:49:53|0.00042645
11:49:53|0.00042645
11:49:55|0.00042645
11:49:55|0.00042645
11:49:56|0.00042645
11:49:58|0.00042645
11:49:58|0.00042645
11:50:01|0.00042645
11:50:01|0.00042645
11:50:02|0.00042645
11:50:03|0.00042645
11:50:04|0.00042645
11:50:05|0.00042645
11:50:06|0.00042645
11:50:07|0.00042645
11:50:08|0.00042645
11:50:09|0.00042645
11:50:10|0.00042645
11:50:11|0.00042645
11:50:12|0.00042645
11:50:13|0.00042645
11:50:14|0.00042645
11:50:15|0.00042645
11:50:16|0.00042645
11:50:17|0.00042645
11:50:18|0.00042685
11:50:19|0.00042685
11:50:20|0.00042685
11:50:21|0.00042685
11:50:22|0.00042685
11:50:23|0.00042692
11:50:24|0.00042692
11:50:25|0.00042692
11:50:27|0.00042692
11:50:29|0.00042692
11:50:31|0.00042692
11:50:31|0.00042692
11:50:33|0.00042692
11:50:34|0.000427
11:50:34|0.000427
11:50:36|0.000427
11:50:37|0.000427
11:50:37|0.000427
11:50:38|0.00042712
11:50:40|0.00042711
11:50:40|0.00042716
11:50:42|0.00042716
11:50:43|0.00042716
11:50:44|0.00042716
11:50:44|0.00042716
11:50:46|0.00042716
11:50:47|0.00042716
11:50:48|0.00042716
11:50:50|0.00042716
11:50:50|0.00042716
11:50:52|0.00042716
11:50:53|0.00042716
11:50:53|0.00042716
11:50:54|0.00042712
11:50:56|0.00042712
11:50:57|0.00042712
11:50:58|0.00042712
11:50:59|0.00042712
11:51:00|0.00042733
11:51:01|0.00042753
11:51:03|0.00042772
11:51:04|0.00042772
11:51:05|0.00042772
11:51:06|0.00042772
11:51:07|0.00042772
11:51:08|0.00042772
11:51:09|0.00042772
11:51:09|0.00042772
11:51:10|0.00042741
11:51:12|0.00042741
11:51:12|0.00042741
11:51:13|0.00042724
11:51:14|0.00042724
11:51:15|0.00042724
11:51:16|0.00042724
11:51:17|0.00042724
11:51:19|0.00042724
11:51:20|0.00042681
11:51:20|0.00042697
11:51:22|0.00042697
11:51:22|0.00042697
11:51:24|0.00042697
11:51:25|0.00042697
11:51:26|0.00042697
11:51:27|0.00042697
11:51:29|0.00042697
11:51:30|0.00042697
11:51:31|0.00042697
11:51:32|0.00042697
11:51:34|0.00042724
11:51:35|0.00042725
11:51:36|0.00042725
11:51:37|0.00042749
11:51:38|0.00042754
11:51:39|0.00042754
11:51:40|0.00042754
11:51:41|0.00042754
11:51:42|0.00042754
11:51:43|0.00042754
11:51:44|0.00042754
11:51:45|0.00042754
11:51:46|0.00042754
11:51:47|0.00042754
11:51:48|0.00042754
11:51:49|0.00042754
11:51:50|0.00042784
11:51:51|0.00042786
11:51:52|0.00042786
11:51:53|0.00042787
11:51:54|0.00042787
11:51:55|0.00042787
11:51:56|0.00042787
11:51:57|0.00042787
11:51:58|0.00042787
11:51:59|0.00042787
11:52:00|0.00042787
11:52:01|0.00042787
11:52:02|0.00042787
11:52:04|0.00042787
11:52:04|0.00042754
11:52:05|0.00042754
11:52:06|0.00042754
11:52:07|0.00042754
11:52:08|0.00042754
11:52:09|0.00042754
11:52:10|0.00042754
11:52:12|0.00042754
11:52:12|0.00042754
11:52:13|0.00042724
11:52:14|0.00042724
11:52:15|0.00042724
11:52:16|0.00042724
11:52:17|0.00042724
11:52:19|0.00042754
11:52:19|0.00042754
11:52:20|0.00042754
11:52:21|0.00042754
11:52:23|0.00042754
11:52:23|0.00042754
11:52:25|0.00042754
11:52:26|0.00042724
11:52:26|0.00042724
11:52:27|0.00042724
11:52:28|0.00042724
11:52:31|0.00042724
11:52:32|0.00042724
11:52:33|0.00042724
11:52:34|0.00042724
11:52:35|0.00042694
11:52:37|0.00042672
11:52:38|0.00042672
11:52:39|0.00042672
11:52:40|0.00042672
11:52:41|0.00042672
11:52:42|0.00042672
11:52:44|0.00042672
11:52:44|0.00042672
11:52:46|0.00042672
11:52:47|0.00042724
11:52:47|0.00042731
11:52:49|0.00042731
11:52:49|0.00042731
11:52:50|0.00042731
11:52:51|0.00042731
11:52:52|0.00042736
11:52:54|0.00042736
11:52:55|0.00042736
11:52:56|0.00042736
11:52:56|0.00042736
11:52:58|0.00042736
11:52:59|0.00042736
11:53:00|0.00042736
11:53:00|0.00042736
11:53:02|0.00042736
11:53:02|0.00042722
11:53:05|0.00042722
11:53:06|0.00042722
11:53:07|0.00042722
11:53:07|0.00042722
11:53:09|0.00042722
11:53:10|0.00042722
11:53:11|0.00042722
11:53:12|0.00042722
11:53:13|0.00042722
11:53:14|0.00042722
11:53:15|0.00042716
11:53:16|0.00042716
11:53:16|0.00042716
11:53:18|0.00042754
11:53:20|0.00042754
11:53:21|0.00042754
11:53:22|0.00042754
11:53:24|0.00042754
11:53:24|0.00042754
11:53:25|0.00042754
11:53:26|0.00042754
11:53:27|0.00042754
11:53:28|0.00042754
11:53:31|0.00042754
11:53:33|0.00042754
11:53:34|0.00042754
11:53:35|0.00042754
11:53:36|0.00042754
11:53:37|0.00042754
11:53:38|0.00042754
11:53:40|0.00042754
11:53:41|0.00042754
11:53:43|0.00042754
11:53:43|0.00042754
11:53:45|0.00042737
11:53:46|0.00042737
11:53:47|0.00042737
11:53:48|0.00042737
11:53:48|0.00042737
11:53:49|0.00042737
11:53:51|0.00042732
11:53:51|0.00042732
11:53:53|0.00042732
11:53:53|0.00042732
11:53:55|0.00042732
11:53:56|0.00042732
11:53:56|0.00042732
11:53:57|0.00042732
11:53:59|0.00042732
11:53:59|0.00042732
11:54:00|0.00042732
11:54:01|0.00042732
11:54:02|0.00042732
11:54:04|0.00042732
11:54:04|0.00042732
11:54:06|0.00042732
11:54:06|0.00042732
11:54:07|0.00042732
11:54:08|0.00042694
11:54:09|0.00042694
11:54:10|0.00042694
11:54:11|0.00042701
11:54:12|0.00042693
11:54:13|0.00042693
11:54:14|0.00042693
11:54:16|0.00042693
11:54:16|0.00042693
11:54:17|0.00042693
11:54:19|0.00042693
11:54:20|0.00042693
11:54:20|0.00042693
11:54:21|0.00042693
11:54:22|0.00042693
11:54:24|0.00042693
11:54:25|0.00042693
11:54:25|0.00042693
11:54:26|0.00042693
11:54:27|0.00042693
11:54:28|0.00042693
11:54:30|0.00042693
11:54:32|0.00042693
11:54:33|0.00042693
11:54:35|0.00042693
11:54:36|0.00042693
11:54:37|0.00042693
11:54:38|0.00042693
11:54:38|0.00042693
11:54:41|0.00042693
11:54:42|0.00042693
11:54:42|0.00042693
11:54:43|0.00042693
11:54:45|0.00042693
11:54:45|0.00042693
11:54:47|0.00042693
11:54:47|0.00042693
11:54:48|0.00042724
11:54:49|0.00042724
11:54:50|0.00042724
11:54:51|0.00042733
11:54:53|0.00042733
11:54:54|0.00042733
11:54:55|0.00042733
11:54:56|0.00042733
11:54:56|0.00042733
11:54:58|0.00042733
11:55:00|0.00042752
11:55:00|0.00042752
11:55:01|0.00042752
11:55:03|0.00042752
11:55:04|0.00042752
11:55:05|0.00042754
11:55:06|0.00042754
11:55:07|0.00042754
11:55:08|0.00042754
11:55:09|0.00042784
11:55:10|0.00042776
11:55:11|0.00042779
11:55:11|0.00042779
11:55:13|0.00042779
11:55:14|0.00042779
11:55:14|0.00042776
11:55:16|0.00042776
11:55:17|0.00042776
11:55:18|0.00042776
11:55:18|0.00042776
11:55:20|0.00042776
11:55:20|0.00042782
11:55:22|0.00042782
11:55:23|0.00042782
11:55:24|0.00042782
11:55:24|0.00042782
11:55:26|0.00042782
11:55:27|0.00042782
11:55:28|0.00042791
11:55:29|0.00042791
11:55:30|0.00042791
11:55:31|0.00042791
11:55:33|0.00042791
11:55:35|0.00042791
11:55:36|0.00042791
11:55:38|0.00042766
11:55:40|0.00042772
11:55:41|0.00042772
11:55:41|0.00042772
11:55:43|0.00042772
11:55:44|0.00042772
11:55:44|0.00042772
11:55:45|0.00042772
11:55:46|0.00042772
11:55:47|0.00042772
11:55:48|0.00042772
11:55:50|0.00042772
11:55:51|0.00042772
11:55:51|0.00042772
11:55:52|0.00042772
11:55:54|0.00042772
11:55:55|0.00042772
11:55:55|0.00042797
11:55:56|0.00042797
11:55:58|0.00042797
11:55:59|0.00042797
11:56:00|0.00042797
11:56:01|0.00042784
11:56:02|0.00042784
11:56:02|0.00042784
11:56:03|0.00042784
11:56:04|0.00042784
11:56:06|0.00042784
11:56:07|0.00042784
11:56:08|0.00042784
11:56:09|0.00042784
11:56:10|0.00042784
11:56:10|0.00042784
11:56:11|0.00042784
11:56:13|0.00042784
11:56:14|0.00042784
11:56:14|0.00042784
11:56:15|0.00042784
11:56:16|0.00042784
11:56:17|0.00042784
11:56:18|0.00042784
11:56:20|0.0004276
11:56:21|0.0004276
11:56:21|0.0004276
11:56:23|0.0004276
11:56:23|0.0004276
11:56:24|0.0004276
11:56:26|0.0004276
11:56:27|0.0004276
11:56:27|0.0004276
11:56:30|0.00042754
11:56:31|0.00042754
11:56:32|0.00042754
11:56:34|0.00042754
11:56:35|0.00042754
11:56:35|0.00042754
11:56:37|0.00042754
11:56:38|0.00042754
11:56:40|0.00042754
11:56:41|0.00042754
11:56:42|0.00042754
11:56:42|0.00042754
11:56:43|0.00042754
11:56:46|0.00042754
11:56:47|0.00042754
11:56:47|0.00042754
11:56:49|0.00042724
11:56:49|0.00042724
11:56:51|0.00042724
11:56:52|0.00042724
11:56:53|0.00042727
11:56:54|0.00042648
11:56:55|0.00042646
11:56:57|0.00042646
11:56:57|0.00042647
11:56:59|0.00042647
11:56:59|0.00042647
11:57:01|0.0004265
11:57:02|0.00042634
11:57:03|0.00042634
11:57:04|0.00042634
11:57:05|0.00042634
11:57:06|0.00042634
11:57:07|0.00042509
11:57:09|0.00042402
11:57:09|0.00042402
11:57:10|0.00042426
11:57:11|0.00042449
11:57:12|0.00042455
11:57:14|0.00042465
11:57:14|0.00042443
11:57:16|0.00042463
11:57:16|0.00042464
11:57:18|0.00042463
11:57:18|0.00042463
11:57:19|0.00042463
11:57:22|0.00042425
11:57:22|0.00042425
11:57:24|0.00042425
11:57:24|0.00042425
11:57:25|0.00042421
11:57:26|0.00042421
11:57:27|0.00042426
11:57:28|0.00042426
11:57:29|0.00042426
11:57:30|0.00042426
11:57:31|0.00042426
11:57:34|0.00042426
11:57:35|0.00042426
11:57:36|0.00042426
11:57:37|0.00042426
11:57:38|0.00042426
11:57:40|0.00042426
11:57:41|0.00042426
11:57:42|0.00042426
11:57:43|0.00042426
11:57:43|0.00042426
11:57:44|0.00042426
11:57:46|0.00042426
11:57:47|0.00042426
11:57:48|0.00042426
11:57:49|0.00042442
11:57:50|0.00042442
11:57:51|0.00042442
11:57:51|0.00042442
11:57:53|0.00042442
11:57:55|0.00042442
11:57:55|0.00042442
11:57:56|0.00042442
11:57:57|0.00042442
11:57:59|0.00042442
11:58:00|0.00042442
11:58:01|0.00042442
11:58:01|0.00042445
11:58:03|0.00042445
11:58:03|0.00042445
11:58:04|0.00042445
11:58:06|0.00042445
11:58:06|0.00042445
11:58:08|0.00042445
11:58:09|0.00042445
11:58:10|0.00042445
11:58:11|0.00042445
11:58:12|0.00042445
11:58:13|0.00042445
11:58:14|0.00042445
11:58:15|0.00042445
11:58:16|0.00042445
11:58:17|0.00042445
11:58:17|0.00042445
11:58:19|0.00042445
11:58:20|0.00042445
11:58:21|0.00042445
11:58:22|0.00042449
11:58:22|0.00042449
11:58:25|0.00042449
11:58:26|0.00042449
11:58:27|0.00042449
11:58:27|0.00042449
11:58:28|0.00042449
11:58:30|0.00042449
11:58:31|0.00042449
11:58:32|0.00042454
11:58:33|0.00042454
11:58:35|0.00042454
11:58:37|0.0004246
11:58:38|0.00042429
11:58:39|0.00042429
11:58:41|0.00042424
11:58:42|0.00042424
11:58:43|0.00042424
11:58:44|0.00042424
11:58:46|0.00042429
11:58:46|0.00042429
11:58:47|0.00042429
11:58:48|0.00042429
11:58:49|0.00042429
11:58:50|0.00042425
11:58:51|0.00042425
11:58:53|0.00042425
11:58:54|0.00042425
11:58:55|0.00042425
11:58:56|0.00042425
11:58:56|0.00042425
11:58:58|0.00042425
11:58:59|0.00042425
11:59:00|0.00042425
11:59:01|0.00042425
11:59:02|0.00042425
11:59:03|0.00042425
11:59:04|0.00042425
11:59:04|0.00042425
11:59:06|0.00042425
11:59:07|0.00042425
11:59:09|0.00042425
11:59:10|0.00042425
11:59:11|0.00042422
11:59:13|0.00042422
11:59:13|0.00042422
11:59:14|0.00042422
11:59:15|0.00042422
11:59:16|0.00042422
11:59:17|0.00042454
11:59:18|0.00042454
11:59:19|0.00042454
11:59:21|0.00042454
11:59:21|0.00042454
11:59:23|0.00042454
11:59:23|0.00042504
11:59:25|0.00042506
11:59:27|0.00042506
11:59:27|0.00042514
11:59:28|0.00042514
11:59:29|0.00042514
11:59:30|0.00042514
11:59:33|0.00042514
11:59:33|0.00042514
11:59:35|0.00042484
11:59:37|0.00042484
11:59:39|0.00042491
11:59:40|0.00042491
11:59:41|0.00042491
11:59:42|0.00042491
11:59:43|0.00042491
11:59:44|0.00042491
11:59:45|0.00042491
11:59:46|0.00042491
11:59:48|0.00042491
11:59:49|0.00042491
11:59:50|0.00042479
11:59:51|0.00042479
11:59:52|0.00042479
11:59:53|0.00042479
11:59:54|0.00042479
11:59:55|0.00042479
11:59:56|0.00042479
11:59:57|0.00042479
11:59:58|0.00042479
11:59:59|0.00042479
11:59:59|0.00042479
12:00:01|0.00042475
12:00:02|0.00042475
12:00:03|0.00042475
12:00:04|0.00042475
12:00:05|0.00042475
12:00:06|0.00042475
12:00:07|0.00042475
12:00:08|0.00042475
12:00:09|0.00042475
12:00:10|0.00042475
12:00:11|0.00042475
12:00:12|0.00042475
12:00:13|0.00042475
12:00:14|0.00042476
12:00:15|0.00042476
12:00:16|0.00042476
12:00:17|0.00042476
12:00:18|0.00042476
12:00:19|0.00042476
12:00:20|0.00042476
12:00:21|0.00042476
12:00:22|0.00042476
12:00:23|0.00042476
12:00:24|0.00042476
12:00:25|0.00042476
12:00:26|0.00042476
12:00:27|0.00042476
12:00:28|0.00042476
12:00:29|0.00042476
12:00:30|0.00042476
12:00:31|0.00042476
12:00:32|0.00042476
12:00:33|0.00042476
12:00:34|0.00042476
12:00:35|0.00042489
12:00:37|0.00042505
12:00:39|0.00042505
12:00:41|0.00042505
12:00:42|0.00042505
12:00:44|0.00042531
12:00:45|0.00042523
12:00:46|0.00042523
12:00:47|0.00042523
12:00:48|0.00042523
12:00:49|0.00042532
12:00:51|0.00042532
12:00:51|0.00042532
12:00:52|0.00042532
12:00:55|0.0004254
12:00:55|0.0004254
12:00:56|0.0004254
12:00:57|0.0004254
12:00:58|0.0004254
12:00:59|0.0004254
12:01:00|0.0004254
12:01:01|0.00042551
12:01:02|0.00042551
12:01:03|0.00042551
12:01:04|0.00042567
12:01:05|0.00042574
12:01:06|0.00042569
12:01:07|0.00042573
12:01:08|0.00042573
12:01:09|0.00042573
12:01:10|0.00042573
12:01:11|0.00042573
12:01:13|0.00042573
12:01:14|0.00042561
12:01:15|0.00042565
12:01:17|0.00042565
12:01:18|0.00042565
12:01:19|0.00042563
12:01:20|0.00042563
12:01:21|0.00042563
12:01:22|0.00042563
12:01:23|0.00042563
12:01:24|0.00042563
12:01:25|0.00042563
12:01:26|0.00042573
12:01:27|0.00042573
12:01:28|0.00042573
12:01:29|0.00042573
12:01:30|0.00042573
12:01:31|0.00042573
12:01:32|0.00042573
12:01:33|0.00042573
12:01:34|0.00042573
12:01:35|0.00042573
12:01:36|0.00042573
12:01:38|0.00042573
12:01:40|0.00042573
12:01:40|0.00042573
12:01:42|0.00042573
12:01:43|0.00042573
12:01:44|0.00042564
12:01:45|0.00042564
12:01:47|0.00042564
12:01:48|0.00042564
12:01:49|0.00042564
12:01:50|0.00042564
12:01:51|0.00042564
12:01:52|0.00042564
12:01:53|0.00042564
12:01:54|0.00042564
12:01:55|0.00042564
12:01:57|0.00042564
12:01:58|0.00042564
12:01:58|0.00042585
12:01:59|0.00042585
12:02:00|0.00042585
12:02:02|0.00042585
12:02:04|0.00042585
12:02:04|0.00042545
12:02:05|0.00042545
12:02:06|0.00042545
12:02:07|0.00042565
12:02:08|0.00042565
12:02:09|0.00042573
12:02:10|0.00042573
12:02:11|0.00042567
12:02:12|0.00042567
12:02:13|0.00042567
12:02:14|0.00042567
12:02:17|0.00042585
12:02:17|0.00042585
12:02:18|0.00042585
12:02:19|0.00042585
12:02:20|0.00042585
12:02:21|0.00042585
12:02:22|0.00042585
12:02:23|0.00042585
12:02:25|0.00042585
12:02:26|0.00042604
12:02:27|0.00042604
12:02:28|0.00042604
12:02:29|0.00042604
12:02:30|0.00042604
12:02:31|0.00042604
12:02:32|0.00042604
12:02:33|0.00042604
12:02:34|0.00042589
12:02:35|0.00042589
12:02:36|0.00042589
12:02:37|0.00042589
12:02:39|0.00042589
12:02:40|0.00042589
12:02:41|0.00042589
12:02:42|0.00042589
12:02:44|0.00042589
12:02:45|0.00042589
12:02:46|0.00042614
12:02:47|0.00042631
12:02:48|0.00042631
12:02:49|0.00042631
12:02:50|0.00042631
12:02:51|0.00042631
12:02:52|0.00042631
12:02:53|0.00042631
12:02:54|0.00042631
12:02:55|0.00042631
12:02:56|0.00042631
12:02:57|0.00042631
12:02:59|0.00042631
12:03:00|0.00042631
12:03:01|0.00042631
12:03:02|0.00042631
12:03:03|0.00042631
12:03:04|0.00042631
12:03:04|0.00042631
12:03:06|0.00042605
12:03:06|0.00042605
12:03:07|0.00042605
12:03:09|0.00042605
12:03:10|0.00042605
12:03:11|0.00042605
12:03:12|0.00042605
12:03:13|0.00042605
12:03:13|0.00042605
12:03:14|0.00042605
12:03:16|0.00042605
12:03:17|0.00042605
12:03:18|0.00042634
12:03:19|0.00042634
12:03:20|0.00042634
12:03:21|0.00042634
12:03:22|0.00042634
12:03:23|0.00042634
12:03:23|0.00042634
12:03:25|0.00042634
12:03:26|0.00042627
12:03:26|0.00042627
12:03:28|0.00042618
12:03:28|0.00042618
12:03:30|0.00042618
12:03:30|0.00042642
12:03:32|0.00042642
12:03:34|0.00042642
12:03:35|0.00042642
12:03:36|0.00042642
12:03:36|0.00042642
12:03:38|0.00042642
12:03:40|0.00042642
12:03:42|0.00042642
12:03:43|0.00042642
12:03:44|0.00042642
12:03:46|0.00042642
12:03:47|0.00042642
12:03:48|0.00042604
12:03:49|0.00042604
12:03:51|0.00042604
12:03:52|0.00042604
12:03:53|0.00042604
12:03:54|0.00042604
12:03:55|0.00042604
12:03:56|0.00042604
12:03:57|0.00042604
12:03:58|0.00042604
12:03:59|0.00042604
12:04:00|0.00042604
12:04:01|0.00042604
12:04:02|0.00042604
12:04:04|0.00042604
12:04:06|0.00042604
12:04:07|0.00042604
12:04:08|0.00042604
12:04:09|0.00042604
12:04:10|0.00042604
12:04:11|0.00042604
12:04:12|0.00042604
12:04:13|0.00042604
12:04:14|0.00042604
12:04:15|0.00042604
12:04:16|0.00042604
12:04:17|0.00042604
12:04:18|0.00042604
12:04:19|0.00042604
12:04:20|0.00042597
12:04:21|0.00042597
12:04:22|0.00042597
12:04:23|0.00042597
12:04:24|0.00042597
12:04:25|0.00042597
12:04:26|0.00042597
12:04:27|0.00042597
12:04:29|0.00042574
12:04:30|0.00042574
12:04:31|0.00042574
12:04:32|0.00042574
12:04:33|0.00042604
12:04:34|0.00042604
12:04:35|0.00042604
12:04:36|0.00042604
12:04:37|0.00042604
12:04:38|0.00042604
12:04:39|0.00042604
12:04:41|0.00042604
12:04:42|0.00042604
12:04:43|0.00042604
12:04:44|0.00042604
12:04:45|0.00042604
12:04:47|0.00042604
12:04:49|0.00042594
12:04:50|0.00042594
12:04:51|0.00042594
12:04:52|0.00042594
12:04:53|0.00042594
12:04:53|0.00042594
12:04:55|0.00042594
12:04:56|0.00042594
12:04:57|0.00042594
12:04:59|0.00042594
12:05:00|0.00042594
12:05:01|0.00042594
12:05:02|0.00042594
12:05:03|0.00042594
12:05:04|0.00042594
12:05:05|0.00042594
12:05:06|0.00042594
12:05:07|0.00042594
12:05:08|0.00042594
12:05:08|0.00042594
12:05:10|0.00042594
12:05:11|0.00042594
12:05:12|0.00042594
12:05:13|0.00042594
12:05:14|0.00042594
12:05:15|0.00042594
12:05:16|0.00042594
12:05:17|0.00042594
12:05:18|0.00042594
12:05:19|0.00042623
12:05:20|0.00042623
12:05:21|0.00042623
12:05:22|0.00042623
12:05:23|0.00042623
12:05:24|0.00042623
12:05:25|0.00042623
12:05:25|0.00042623
12:05:27|0.00042623
12:05:28|0.00042634
12:05:28|0.00042634
12:05:30|0.00042636
12:05:30|0.00042636
12:05:32|0.00042636
12:05:33|0.00042643
12:05:33|0.00042657
12:05:35|0.00042657
12:05:36|0.00042651
12:05:36|0.00042651
12:05:38|0.00042651
12:05:39|0.00042651
12:05:40|0.00042651
12:05:42|0.00042651
12:05:44|0.00042651
12:05:46|0.00042651
12:05:47|0.00042651
12:05:47|0.00042651
12:05:48|0.00042651
12:05:49|0.00042651
12:05:50|0.00042651
12:05:52|0.00042651
12:05:53|0.00042651
12:05:53|0.00042651
12:05:55|0.00042651
12:05:55|0.00042651
12:05:57|0.00042651
12:05:58|0.00042651
12:05:59|0.00042651
12:06:00|0.00042651
12:06:02|0.00042651
12:06:03|0.00042651
12:06:04|0.00042651
12:06:05|0.00042651
12:06:06|0.00042651
12:06:08|0.00042651
12:06:09|0.00042651
12:06:09|0.00042651
12:06:12|0.00042685
12:06:13|0.00042675
12:06:13|0.00042675
12:06:15|0.00042675
12:06:16|0.00042675
12:06:18|0.00042675
12:06:18|0.00042675
12:06:19|0.00042675
12:06:21|0.00042675
12:06:21|0.00042675
12:06:23|0.00042677
12:06:24|0.00042677
12:06:24|0.00042677
12:06:25|0.00042677
12:06:26|0.00042677
12:06:27|0.00042677
12:06:28|0.00042677
12:06:29|0.00042677
12:06:30|0.00042677
12:06:32|0.00042677
12:06:32|0.00042677
12:06:34|0.00042677
12:06:35|0.00042677
12:06:36|0.00042672
12:06:37|0.00042672
12:06:37|0.00042672
12:06:38|0.00042672
12:06:39|0.00042672
12:06:41|0.00042672
12:06:42|0.00042672
12:06:44|0.00042672
12:06:44|0.00042672
12:06:45|0.00042672
12:06:48|0.00042672
12:06:48|0.00042634
12:06:49|0.00042634
12:06:50|0.00042634
12:06:51|0.00042634
12:06:52|0.0004263
12:06:53|0.0004263
12:06:55|0.0004263
12:06:55|0.0004263
12:06:56|0.0004263
12:06:57|0.0004263
12:06:59|0.0004263
12:06:59|0.0004263
12:07:01|0.0004263
12:07:02|0.0004263
12:07:02|0.0004263
12:07:03|0.00042604
12:07:05|0.00042604
12:07:07|0.00042604
12:07:07|0.00042604
12:07:08|0.00042604
12:07:09|0.00042604
12:07:10|0.00042604
12:07:11|0.00042604
12:07:12|0.00042604
12:07:13|0.00042604
12:07:16|0.00042579
12:07:16|0.00042585
12:07:17|0.00042585
12:07:18|0.00042585
12:07:19|0.00042585
12:07:20|0.00042585
12:07:21|0.00042587
12:07:22|0.00042587
12:07:23|0.00042587
12:07:24|0.00042587
12:07:25|0.00042563
12:07:26|0.00042563
12:07:27|0.00042544
12:07:28|0.00042544
12:07:29|0.00042544
12:07:30|0.00042544
12:07:31|0.00042544
12:07:33|0.00042544
12:07:33|0.00042544
12:07:34|0.00042544
12:07:35|0.00042557
12:07:36|0.00042557
12:07:38|0.00042557
12:07:38|0.00042557
12:07:39|0.00042557
12:07:40|0.00042557
12:07:41|0.00042557
12:07:44|0.00042557
12:07:46|0.00042557
12:07:46|0.00042557
12:07:47|0.00042559
12:07:49|0.00042559
12:07:50|0.00042555
12:07:51|0.00042555
12:07:52|0.00042555
12:07:53|0.00042555
12:07:54|0.00042555
12:07:55|0.00042555
12:07:56|0.00042555
12:07:58|0.00042553
12:07:59|0.00042553
12:08:00|0.00042553
12:08:01|0.00042553
12:08:02|0.00042553
12:08:03|0.00042553
12:08:04|0.00042553
12:08:05|0.00042553
12:08:06|0.00042553
12:08:07|0.00042553
12:08:08|0.00042553
12:08:10|0.00042553
12:08:11|0.00042553
12:08:12|0.00042553
12:08:13|0.00042553
12:08:14|0.00042553
12:08:15|0.00042553
12:08:16|0.00042537
12:08:17|0.00042531
12:08:18|0.00042531
12:08:19|0.00042531
12:08:20|0.00042531
12:08:21|0.00042531
12:08:22|0.00042531
12:08:23|0.00042529
12:08:24|0.00042529
12:08:25|0.00042529
12:08:25|0.00042529
12:08:27|0.00042529
12:08:28|0.00042513
12:08:29|0.00042513
12:08:30|0.00042513
12:08:31|0.00042513
12:08:32|0.00042513
12:08:33|0.00042513
12:08:33|0.00042513
12:08:35|0.00042507
12:08:36|0.00042507
12:08:37|0.00042497
12:08:38|0.00042497
12:08:39|0.00042497
12:08:39|0.00042499
12:08:42|0.00042499
12:08:43|0.00042499
12:08:45|0.00042499
12:08:46|0.00042499
12:08:48|0.00042484
12:08:48|0.00042484
12:08:49|0.00042484
12:08:51|0.00042484
12:08:51|0.00042484
12:08:52|0.00042484
12:08:53|0.00042484
12:08:55|0.00042484
12:08:56|0.00042484
12:08:57|0.00042484
12:08:57|0.00042484
12:08:58|0.00042484
12:09:01|0.00042484
12:09:02|0.0004247
12:09:02|0.0004247
12:09:03|0.00042492
12:09:05|0.00042492
12:09:06|0.00042492
12:09:06|0.00042492
12:09:08|0.00042492
12:09:08|0.00042492
12:09:10|0.00042492
12:09:11|0.00042492
12:09:12|0.00042492
12:09:12|0.00042492
12:09:13|0.00042492
12:09:14|0.00042492
12:09:16|0.00042492
12:09:16|0.00042492
12:09:17|0.00042492
12:09:20|0.00042492
12:09:21|0.00042492
12:09:21|0.00042461
12:09:22|0.00042461
12:09:23|0.00042457
12:09:24|0.00042457
12:09:25|0.00042489
12:09:26|0.00042489
12:09:28|0.00042489
12:09:28|0.00042489
12:09:30|0.00042457
12:09:31|0.00042457
12:09:32|0.00042457
12:09:33|0.00042457
12:09:33|0.00042457
12:09:34|0.00042457
12:09:35|0.00042457
12:09:37|0.00042457
12:09:38|0.00042457
12:09:39|0.00042457
12:09:39|0.00042457
12:09:41|0.00042457
12:09:42|0.00042475
12:09:43|0.00042475
12:09:44|0.00042475
12:09:46|0.00042475
12:09:48|0.00042475
12:09:49|0.00042475
12:09:50|0.0004249
12:09:51|0.0004249
12:09:52|0.00042476
12:09:53|0.00042476
12:09:54|0.00042467
12:09:56|0.00042467
12:09:56|0.00042457
12:09:57|0.00042457
12:09:58|0.00042424
12:09:59|0.00042446
12:10:01|0.00042446
12:10:02|0.00042446
12:10:03|0.00042446
12:10:04|0.00042444
12:10:05|0.00042444
12:10:05|0.00042444
12:10:07|0.00042444
12:10:09|0.00042444
12:10:09|0.00042444
12:10:11|0.00042444
12:10:11|0.00042444
12:10:13|0.00042435
12:10:13|0.00042435
12:10:14|0.00042435
12:10:17|0.00042435
12:10:17|0.00042435
12:10:19|0.00042435
12:10:20|0.00042435
12:10:21|0.00042435
12:10:22|0.00042435
12:10:22|0.00042435
12:10:23|0.00042435
12:10:25|0.00042435
12:10:25|0.00042435
12:10:26|0.00042435
12:10:27|0.00042462
12:10:28|0.00042484
12:10:29|0.00042484
12:10:31|0.00042484
12:10:31|0.00042496
12:10:32|0.00042496
12:10:33|0.00042497
12:10:34|0.00042497
12:10:35|0.00042497
12:10:36|0.00042497
12:10:38|0.00042512
12:10:39|0.00042512
12:10:40|0.00042512
12:10:40|0.00042512
12:10:42|0.00042501
12:10:43|0.00042501
12:10:43|0.00042501
12:10:46|0.00042514
12:10:47|0.0004251
12:10:49|0.0004251
12:10:50|0.00042518
12:10:51|0.00042518
12:10:52|0.00042518
12:10:53|0.00042518
12:10:54|0.00042518
12:10:55|0.00042522
12:10:57|0.00042525
12:10:57|0.00042525
12:10:59|0.00042525
12:11:01|0.00042525
12:11:02|0.00042525
12:11:03|0.00042525
12:11:04|0.00042525
12:11:05|0.00042525
12:11:06|0.00042525
12:11:07|0.00042525
12:11:08|0.00042484
12:11:09|0.00042484
12:11:10|0.00042484
12:11:11|0.00042484
12:11:13|0.00042484
12:11:14|0.00042484
12:11:15|0.00042484
12:11:17|0.00042484
12:11:17|0.00042484
12:11:18|0.00042484
12:11:19|0.00042484
12:11:20|0.00042484
12:11:21|0.00042484
12:11:22|0.00042507
12:11:23|0.00042507
12:11:24|0.00042507
12:11:25|0.00042507
12:11:26|0.00042507
12:11:27|0.00042507
12:11:28|0.00042507
12:11:29|0.00042507
12:11:30|0.00042507
12:11:31|0.00042507
12:11:32|0.00042507
12:11:33|0.00042507
12:11:34|0.00042484
12:11:35|0.00042484
12:11:36|0.00042484
12:11:37|0.00042484
12:11:38|0.00042484
12:11:39|0.00042454
12:11:40|0.00042454
12:11:41|0.00042454
12:11:42|0.00042454
12:11:43|0.00042454
12:11:44|0.00042454
12:11:46|0.00042454
12:11:47|0.00042454
12:11:49|0.00042454
12:11:50|0.00042435
12:11:52|0.00042435
12:11:54|0.00042435
12:11:54|0.00042435
12:11:56|0.00042435
12:11:58|0.0004243
12:11:59|0.0004243
12:12:00|0.0004243
12:12:01|0.0004243
12:12:02|0.0004243
12:12:03|0.0004243
12:12:04|0.0004243
12:12:04|0.00042407
12:12:06|0.00042407
12:12:07|0.00042407
12:12:08|0.00042407
12:12:09|0.00042407
12:12:09|0.00042407
12:12:11|0.00042407
12:12:11|0.00042407
12:12:12|0.00042407
12:12:14|0.00042407
12:12:14|0.00042407
12:12:15|0.00042407
12:12:16|0.00042407
12:12:17|0.00042407
12:12:18|0.00042407
12:12:20|0.00042385
12:12:21|0.00042398
12:12:22|0.00042398
12:12:23|0.00042398
12:12:24|0.00042393
12:12:25|0.00042393
12:12:26|0.00042393
12:12:27|0.00042393
12:12:28|0.00042393
12:12:29|0.00042393
12:12:30|0.00042393
12:12:30|0.00042393
12:12:32|0.00042393
12:12:32|0.00042393
12:12:35|0.00042393
12:12:35|0.00042383
12:12:36|0.00042383
12:12:37|0.00042383
12:12:39|0.00042383
12:12:39|0.00042383
12:12:40|0.00042383
12:12:41|0.00042383
12:12:42|0.00042383
12:12:43|0.00042383
12:12:45|0.00042383
12:12:45|0.00042383
12:12:48|0.00042383
12:12:50|0.00042383
12:12:51|0.00042383
12:12:52|0.00042383
12:12:54|0.00042383
12:12:54|0.00042383
12:12:56|0.00042402
12:12:57|0.00042402
12:12:58|0.00042402
12:12:58|0.00042402
12:12:59|0.00042402
12:13:01|0.00042402
12:13:02|0.00042402
12:13:02|0.00042402
12:13:04|0.00042402
12:13:05|0.00042402
12:13:06|0.00042402
12:13:06|0.00042402
12:13:08|0.00042402
12:13:09|0.00042402
12:13:09|0.00042402
12:13:11|0.00042364
12:13:12|0.00042364
12:13:14|0.00042359
12:13:15|0.00042359
12:13:16|0.00042359
12:13:17|0.00042359
12:13:17|0.00042359
12:13:18|0.00042359
12:13:20|0.00042359
12:13:21|0.00042359
12:13:21|0.00042359
12:13:23|0.00042359
12:13:24|0.00042377
12:13:25|0.00042377
12:13:26|0.00042377
12:13:27|0.00042377
12:13:28|0.00042377
12:13:29|0.00042377
12:13:30|0.00042377
12:13:31|0.00042377
12:13:32|0.00042377
12:13:33|0.00042377
12:13:34|0.00042377
12:13:35|0.00042371
12:13:36|0.00042371
12:13:37|0.00042371
12:13:37|0.00042371
12:13:39|0.00042371
12:13:40|0.00042371
12:13:40|0.00042373
12:13:42|0.00042373
12:13:43|0.00042373
12:13:44|0.00042373
12:13:45|0.00042373
12:13:46|0.00042373
12:13:47|0.00042373
12:13:49|0.00042359
12:13:51|0.00042359
12:13:51|0.00042359
12:13:53|0.00042359
12:13:53|0.00042359
12:13:56|0.00042359
12:13:57|0.00042359
12:13:58|0.00042359
12:13:58|0.00042359
12:13:59|0.00042359
12:14:00|0.00042359
12:14:01|0.00042359
12:14:03|0.00042359
12:14:04|0.00042359
12:14:04|0.00042359
12:14:06|0.00042359
12:14:07|0.00042359
12:14:08|0.00042359
12:14:10|0.00042359
12:14:11|0.00042359
12:14:12|0.00042359
12:14:13|0.00042359
12:14:14|0.00042359
12:14:15|0.00042359
12:14:15|0.00042359
12:14:17|0.00042371
12:14:18|0.00042371
12:14:19|0.00042371
12:14:20|0.00042331
12:14:21|0.00042331
12:14:21|0.00042393
12:14:23|0.00042334
12:14:24|0.00042334
12:14:25|0.00042334
12:14:26|0.0004232
12:14:26|0.00042313
12:14:28|0.00042313
12:14:29|0.00042313
12:14:30|0.00042313
12:14:30|0.00042313
12:14:32|0.00042313
12:14:32|0.00042313
12:14:34|0.00042313
12:14:35|0.00042313
12:14:36|0.00042313
12:14:37|0.00042313
12:14:37|0.00042313
12:14:39|0.00042313
12:14:40|0.00042313
12:14:41|0.00042313
12:14:42|0.00042313
12:14:43|0.00042313
12:14:44|0.00042313
12:14:44|0.00042313
12:14:46|0.00042313
12:14:47|0.00042313
12:14:47|0.00042313
12:14:50|0.00042316
12:14:51|0.00042334
12:14:53|0.00042334
12:14:54|0.00042334
12:14:55|0.00042389
12:14:55|0.00042389
12:14:57|0.00042389
12:14:58|0.00042389
12:14:59|0.00042389
12:15:01|0.00042389
12:15:01|0.0004241
12:15:02|0.00042424
12:15:04|0.00042431
12:15:05|0.00042431
12:15:06|0.00042406
12:15:06|0.000424
12:15:08|0.000424
12:15:09|0.000424
12:15:10|0.00042399
12:15:11|0.00042399
12:15:12|0.00042441
12:15:13|0.0004245
12:15:14|0.0004245
12:15:15|0.0004245
12:15:16|0.0004245
12:15:16|0.0004245
12:15:18|0.0004245
12:15:19|0.0004245
12:15:19|0.0004245
12:15:20|0.0004245
12:15:21|0.0004243
12:15:23|0.0004243
12:15:24|0.0004243
12:15:24|0.0004243
12:15:26|0.00042394
12:15:27|0.00042394
12:15:28|0.00042394
12:15:29|0.00042394
12:15:30|0.00042394
12:15:30|0.00042394
12:15:32|0.00042394
12:15:32|0.00042364
12:15:33|0.00042364
12:15:35|0.00042364
12:15:35|0.00042364
12:15:36|0.00042334
12:15:38|0.00042334
12:15:39|0.00042334
12:15:39|0.00042334
12:15:41|0.00042352
12:15:42|0.00042352
12:15:43|0.00042352
12:15:43|0.00042325
12:15:45|0.00042325
12:15:46|0.00042325
12:15:47|0.00042325
12:15:48|0.00042325
12:15:49|0.00042326
12:15:51|0.00042326
12:15:53|0.00042326
12:15:54|0.00042314
12:15:55|0.00042307
12:15:57|0.00042334
12:15:58|0.00042334
12:15:59|0.00042334
12:16:00|0.00042334
12:16:02|0.00042334
12:16:02|0.00042334
12:16:04|0.00042334
12:16:04|0.00042309
12:16:06|0.00042309
12:16:07|0.00042309
12:16:08|0.00042298
12:16:09|0.00042298
12:16:10|0.00042334
12:16:11|0.00042334
12:16:12|0.00042334
12:16:13|0.00042334
12:16:14|0.00042298
12:16:15|0.00042298
12:16:16|0.00042298
12:16:17|0.00042298
12:16:18|0.00042298
12:16:19|0.00042298
12:16:20|0.00042298
12:16:21|0.00042298
12:16:22|0.00042298
12:16:23|0.00042298
12:16:24|0.00042298
12:16:25|0.00042298
12:16:26|0.00042263
12:16:27|0.00042273
12:16:28|0.00042273
12:16:29|0.00042273
12:16:30|0.00042273
12:16:31|0.00042273
12:16:32|0.00042273
12:16:33|0.00042273
12:16:34|0.00042273
12:16:35|0.00042273
12:16:36|0.00042273
12:16:37|0.00042273
12:16:38|0.00042304
12:16:39|0.00042304
12:16:40|0.00042293
12:16:41|0.00042293
12:16:42|0.00042293
12:16:43|0.00042293
12:16:44|0.00042293
12:16:45|0.00042293
12:16:46|0.00042293
12:16:47|0.00042293
12:16:48|0.00042232
12:16:49|0.00042279
12:16:50|0.00042279
12:16:52|0.00042279
12:16:54|0.00042279
12:16:56|0.00042279
12:16:57|0.00042279
12:16:58|0.00042279
12:16:59|0.00042279
12:17:00|0.00042279
12:17:01|0.00042279
12:17:02|0.00042279
12:17:04|0.00042279
12:17:05|0.00042279
12:17:06|0.00042279
12:17:07|0.00042279
12:17:08|0.00042279
12:17:09|0.00042279
12:17:10|0.00042279
12:17:11|0.00042271
12:17:12|0.00042271
12:17:12|0.00042271
12:17:14|0.00042271
12:17:15|0.00042271
12:17:16|0.00042271
12:17:17|0.00042271
12:17:18|0.00042271
12:17:19|0.00042271
12:17:20|0.00042271
12:17:21|0.00042271
12:17:22|0.00042271
12:17:23|0.00042271
12:17:24|0.00042271
12:17:25|0.00042271
12:17:26|0.00042271
12:17:27|0.00042271
12:17:28|0.00042271
12:17:29|0.00042271
12:17:30|0.00042271
12:17:31|0.00042271
12:17:32|0.00042271
12:17:33|0.00042271
12:17:34|0.00042271
12:17:35|0.00042271
12:17:36|0.00042271
12:17:37|0.00042271
12:17:38|0.00042271
12:17:39|0.00042244
12:17:40|0.00042244
12:17:41|0.00042244
12:17:42|0.00042244
12:17:43|0.00042244
12:17:44|0.00042244
12:17:45|0.0004223
12:17:46|0.0004223
12:17:47|0.0004223
12:17:48|0.0004223
12:17:49|0.0004223
12:17:50|0.0004223
12:17:52|0.00042228
12:17:53|0.00042228
12:17:53|0.00042228
12:17:56|0.00042228
12:17:58|0.00042228
12:17:59|0.00042226
12:18:00|0.00042226
12:18:01|0.00042206
12:18:02|0.00042209
12:18:03|0.00042184
12:18:05|0.00042184
12:18:06|0.000422
12:18:06|0.000422
12:18:07|0.000422
12:18:08|0.00042174
12:18:10|0.00042174
12:18:11|0.00042185
12:18:12|0.00042185
12:18:13|0.00042185
12:18:14|0.00042185
12:18:15|0.00042174
12:18:16|0.00042174
12:18:17|0.00042174
12:18:18|0.00042174
12:18:19|0.00042174
12:18:20|0.00042174
12:18:21|0.00042174
12:18:22|0.00042174
12:18:23|0.00042174
12:18:24|0.00042174
12:18:25|0.00042174
12:18:26|0.00042174
12:18:27|0.00042154
12:18:28|0.00042091
12:18:29|0.00042067
12:18:30|0.00042067
12:18:31|0.00042067
12:18:32|0.00042012
12:18:33|0.0004211
12:18:34|0.00042092
12:18:35|0.00042083
12:18:36|0.00042086
12:18:37|0.00042097
12:18:38|0.0004211
12:18:39|0.0004211
12:18:40|0.0004211
12:18:41|0.0004211
12:18:42|0.0004211
12:18:43|0.00042075
12:18:44|0.00042105
12:18:45|0.00042105
12:18:46|0.00042105
12:18:47|0.00042105
12:18:48|0.00042105
12:18:49|0.00042105
12:18:50|0.0004209
12:18:51|0.0004209
12:18:52|0.0004209
12:18:54|0.0004209
12:18:56|0.0004209
12:18:57|0.0004209
12:18:58|0.0004209
12:19:00|0.0004209
12:19:02|0.0004209
12:19:03|0.0004209
12:19:04|0.0004209
12:19:05|0.0004209
12:19:06|0.00042125
12:19:08|0.00042125
12:19:09|0.00042071
12:19:09|0.00042071
12:19:10|0.00042071
12:19:11|0.00042071
12:19:13|0.00042071
12:19:15|0.00042071
12:19:16|0.00042071
12:19:17|0.00042125
12:19:18|0.00042125
12:19:18|0.00042105
12:19:19|0.00042105
12:19:20|0.00042089
12:19:22|0.00042085
12:19:23|0.00042085
12:19:25|0.00042085
12:19:26|0.00042085
12:19:27|0.00042085
12:19:28|0.00042085
12:19:29|0.00042085
12:19:30|0.00042053
12:19:31|0.00042077
12:19:31|0.00042096
12:19:33|0.00042096
12:19:33|0.00042096
12:19:34|0.00042096
12:19:36|0.00042096
12:19:36|0.00042096
12:19:38|0.00042096
12:19:39|0.00042096
12:19:40|0.00042096
12:19:41|0.00042096
12:19:42|0.00042096
12:19:43|0.00042096
12:19:44|0.00042096
12:19:45|0.00042096
12:19:46|0.00042096
12:19:47|0.00042096
12:19:48|0.00042096
12:19:49|0.00042096
12:19:50|0.00042071
12:19:51|0.00042071
12:19:53|0.0004206
12:19:54|0.00042067
12:19:55|0.00042047
12:19:56|0.00042062
12:19:57|0.00042073
12:19:59|0.00042036
12:20:01|0.0004205
12:20:02|0.00042074
12:20:03|0.00042057
12:20:04|0.00042101
12:20:05|0.00042125
12:20:06|0.00042117
12:20:07|0.00042154
12:20:08|0.00042181
12:20:09|0.00042176
12:20:10|0.00042184
12:20:11|0.00042175
12:20:13|0.00042188
12:20:13|0.00042154
12:20:14|0.0004217
12:20:15|0.00042161
12:20:16|0.00042184
12:20:17|0.00042154
12:20:20|0.00042154
12:20:20|0.00042154
12:20:21|0.00042154
12:20:22|0.00042154
12:20:23|0.00042151
12:20:25|0.00042154
12:20:26|0.00042158
12:20:27|0.00042155
12:20:28|0.00042155
12:20:29|0.00042155
12:20:29|0.00042155
12:20:30|0.00042152
12:20:31|0.00042152
12:20:32|0.00042155
12:20:33|0.00042164
12:20:34|0.00042184
12:20:35|0.00042201
12:20:37|0.00042228
12:20:37|0.00042236
12:20:38|0.00042242
12:20:39|0.00042197
12:20:40|0.00042215
12:20:43|0.00042206
12:20:43|0.00042206
12:20:44|0.00042234
12:20:45|0.00042244
12:20:46|0.00042244
12:20:47|0.00042244
12:20:48|0.00042263
12:20:49|0.00042263
12:20:50|0.00042274
12:20:51|0.00042274
12:20:53|0.00042257
12:20:55|0.00042268
12:20:56|0.00042244
12:20:57|0.00042244
12:20:58|0.00042244
12:20:59|0.00042244
12:21:01|0.00042244
12:21:02|0.0004226
12:21:03|0.00042276
12:21:04|0.00042278
12:21:05|0.00042278
12:21:06|0.00042278
12:21:08|0.00042284
12:21:09|0.00042284
12:21:10|0.00042284
12:21:11|0.00042284
12:21:12|0.00042249
12:21:13|0.00042249
12:21:14|0.00042249
12:21:15|0.00042249
12:21:16|0.00042271
12:21:17|0.00042315
12:21:18|0.00042315
12:21:19|0.00042295
12:21:20|0.00042295
12:21:21|0.00042295
12:21:22|0.00042295
12:21:23|0.00042295
12:21:24|0.00042295
12:21:25|0.00042274
12:21:26|0.00042235
12:21:27|0.00042235
12:21:29|0.00042235
12:21:29|0.00042235
12:21:31|0.00042235
12:21:31|0.00042235
12:21:33|0.00042235
12:21:33|0.00042235
12:21:35|0.00042223
12:21:35|0.00042223
12:21:36|0.00042219
12:21:38|0.00042203
12:21:39|0.0004214
12:21:40|0.00042172
12:21:40|0.00042119
12:21:42|0.00042119
12:21:43|0.00042139
12:21:44|0.00042118
12:21:45|0.00042125
12:21:45|0.00042121
12:21:47|0.00042121
12:21:48|0.00042134
12:21:49|0.00042156
12:21:50|0.00042186
12:21:51|0.00042214
12:21:53|0.00042209
12:21:53|0.00042225
12:21:56|0.0004223
12:21:58|0.00042223
12:21:58|0.00042223
12:22:00|0.00042223
12:22:01|0.00042223
12:22:02|0.00042223
12:22:04|0.00042223
12:22:05|0.00042223
12:22:06|0.00042223
12:22:07|0.00042223
12:22:08|0.00042223
12:22:09|0.00042234
12:22:10|0.00042223
12:22:11|0.00042223
12:22:12|0.00042223
12:22:13|0.00042271
12:22:14|0.00042271
12:22:15|0.0004227
12:22:16|0.00042271
12:22:17|0.00042271
12:22:18|0.00042271
12:22:20|0.00042251
12:22:21|0.0004225
12:22:22|0.00042249
12:22:23|0.00042249
12:22:24|0.00042263
12:22:25|0.00042263
12:22:26|0.00042263
12:22:27|0.00042263
12:22:28|0.00042269
12:22:29|0.00042274
12:22:30|0.00042274
12:22:32|0.0004227
12:22:32|0.0004227
12:22:33|0.0004225
12:22:34|0.0004225
12:22:35|0.00042238
12:22:36|0.00042238
12:22:37|0.00042238
12:22:38|0.00042238
12:22:39|0.00042172
12:22:40|0.0004215
12:22:41|0.00042157
12:22:42|0.00042157
12:22:43|0.00042157
12:22:44|0.00042157
12:22:46|0.00042157
12:22:46|0.00042157
12:22:47|0.00042157
12:22:48|0.00042157
12:22:49|0.00042157
12:22:50|0.00042157
12:22:51|0.00042157
12:22:54|0.00042157
12:22:55|0.00042125
12:22:57|0.00042126
12:22:59|0.00042126
12:23:00|0.00042126
12:23:01|0.00042126
12:23:02|0.00042126
12:23:04|0.00042132
12:23:05|0.00042122
12:23:06|0.00042122
12:23:07|0.00042122
12:23:08|0.00042122
12:23:09|0.00042122
12:23:10|0.00042122
12:23:11|0.00042122
12:23:12|0.00042115
12:23:13|0.00042115
12:23:14|0.00042115
12:23:15|0.00042115
12:23:16|0.00042115
12:23:17|0.00042115
12:23:18|0.00042154
12:23:19|0.00042154
12:23:20|0.00042154
12:23:21|0.00042154
12:23:23|0.00042154
12:23:23|0.00042154
12:23:24|0.00042154
12:23:25|0.00042154
12:23:27|0.00042154
12:23:28|0.00042149
12:23:30|0.00042149
12:23:30|0.00042149
12:23:32|0.00042149
12:23:32|0.00042149
12:23:33|0.00042149
12:23:35|0.00042149
12:23:35|0.00042171
12:23:36|0.00042171
12:23:37|0.00042171
12:23:39|0.00042171
12:23:39|0.00042171
12:23:40|0.00042171
12:23:41|0.00042135
12:23:43|0.00042123
12:23:43|0.00042123
12:23:44|0.00042123
12:23:46|0.00042067
12:23:47|0.00042084
12:23:47|0.00042055
12:23:48|0.00042038
12:23:49|0.00042038
12:23:50|0.00042038
12:23:52|0.00042038
12:23:54|0.00042038
12:23:55|0.00042063
12:23:56|0.00042058
12:23:58|0.00042058
12:23:58|0.00042067
12:24:00|0.00042072
12:24:02|0.00042072
12:24:03|0.00042038
12:24:04|0.00042038
12:24:05|0.00042038
12:24:06|0.00042038
12:24:07|0.00042073
12:24:08|0.00042026
12:24:09|0.00042009
12:24:10|0.00042015
12:24:11|0.00042066
12:24:12|0.00042038
12:24:13|0.00042064
12:24:14|0.00042083
12:24:15|0.00042084
12:24:17|0.00042073
12:24:17|0.00042102
12:24:18|0.00042102
12:24:20|0.00042102
12:24:21|0.00042102
12:24:22|0.00042102
12:24:23|0.00042111
12:24:24|0.00042067
12:24:25|0.00042067
12:24:26|0.0004211
12:24:27|0.0004211
12:24:28|0.0004211
12:24:29|0.0004211
12:24:30|0.0004211
12:24:31|0.0004211
12:24:32|0.0004211
12:24:33|0.0004211
12:24:34|0.00042099
12:24:35|0.00042112
12:24:36|0.00042122
12:24:37|0.00042122
12:24:38|0.00042109
12:24:39|0.00042109
12:24:40|0.00042109
12:24:41|0.00042109
12:24:42|0.00042109
12:24:43|0.00042109
12:24:44|0.00042109
12:24:45|0.00042109
12:24:46|0.00042109
12:24:47|0.00042109
12:24:48|0.00042109
12:24:49|0.00042109
12:24:50|0.00042109
12:24:51|0.00042113
12:24:52|0.00042113
12:24:53|0.00042113
12:24:54|0.00042113
12:24:55|0.00042113
12:24:57|0.00042113
12:24:58|0.00042107
12:24:59|0.00042107
12:25:00|0.00042107
12:25:01|0.00042067
12:25:02|0.00042081
12:25:03|0.00042093
12:25:04|0.00042096
12:25:05|0.00042101
12:25:06|0.00042101
12:25:08|0.00042129
12:25:09|0.00042129
12:25:10|0.00042129
12:25:11|0.00042132
12:25:12|0.00042132
12:25:13|0.00042119
12:25:14|0.00042142
12:25:15|0.00042146
12:25:16|0.00042131
12:25:18|0.00042131
12:25:18|0.00042131
12:25:20|0.00042096
12:25:22|0.00042098
12:25:22|0.00042107
12:25:24|0.00042107
12:25:25|0.00042107
12:25:25|0.00042107
12:25:26|0.00042107
12:25:29|0.00042107
12:25:29|0.00042107
12:25:31|0.00042107
12:25:32|0.00042124
12:25:32|0.00042122
12:25:34|0.00042122
12:25:34|0.00042122
12:25:36|0.00042122
12:25:37|0.00042122
12:25:38|0.00042122
12:25:39|0.00042076
12:25:40|0.00042076
12:25:41|0.00042076
12:25:42|0.00042078
12:25:43|0.00042096
12:25:44|0.00042096
12:25:45|0.00042096
12:25:46|0.00042096
12:25:47|0.00042096
12:25:48|0.00042096
12:25:49|0.00042096
12:25:50|0.00042096
12:25:51|0.00042096
12:25:52|0.00042096
12:25:53|0.00042096
12:25:54|0.00042096
12:25:56|0.00042096
12:25:57|0.00042096
12:25:59|0.00042078
12:26:00|0.00042072
12:26:01|0.00042066
12:26:02|0.00042054
12:26:03|0.00042062
12:26:05|0.0004207
12:26:05|0.00042067
12:26:07|0.00042068
12:26:08|0.00042085
12:26:09|0.0004208
12:26:10|0.00042085
12:26:11|0.00042083
12:26:12|0.00042096
12:26:13|0.00042125
12:26:13|0.0004206
12:26:15|0.00042075
12:26:15|0.00042079
12:26:17|0.00042095
12:26:18|0.00042104
12:26:18|0.00042107
12:26:20|0.00042122
12:26:21|0.0004211
12:26:22|0.00042101
12:26:22|0.00042097
12:26:23|0.00042101
12:26:25|0.00042105
12:26:26|0.00042105
12:26:26|0.00042105
12:26:28|0.00042105
12:26:29|0.00042105
12:26:30|0.00042105
12:26:31|0.00042105
12:26:32|0.00042105
12:26:32|0.00042105
12:26:34|0.00042105
12:26:34|0.00042105
12:26:35|0.00042105
12:26:37|0.00042105
12:26:38|0.00042105
12:26:38|0.00042105
12:26:40|0.00042105
12:26:41|0.00042105
12:26:42|0.00042105
12:26:43|0.00042105
12:26:43|0.00042105
12:26:44|0.00042105
12:26:46|0.00042105
12:26:47|0.00042105
12:26:47|0.00042124
12:26:49|0.00042112
12:26:50|0.00042112
12:26:51|0.00042112
12:26:51|0.00042112
12:26:52|0.00042107
12:26:54|0.00042102
12:26:55|0.00042093
12:26:55|0.00042085
12:26:58|0.00042077
12:26:59|0.00042077
12:27:00|0.00042081
12:27:01|0.0004209
12:27:03|0.0004209
12:27:04|0.0004209
12:27:05|0.0004209
12:27:06|0.0004209
12:27:07|0.0004209
12:27:08|0.0004209
12:27:09|0.0004209
12:27:10|0.0004209
12:27:11|0.0004209
12:27:12|0.0004209
12:27:14|0.0004209
12:27:15|0.0004209
12:27:16|0.0004209
12:27:17|0.0004209
12:27:18|0.0004209
12:27:19|0.0004209
12:27:20|0.0004209
12:27:21|0.0004209
12:27:22|0.0004209
12:27:23|0.0004209
12:27:24|0.00042095
12:27:25|0.00042095
12:27:26|0.00042096
12:27:27|0.00042096
12:27:28|0.00042096
12:27:29|0.00042096
12:27:30|0.00042096
12:27:31|0.00042125
12:27:32|0.00042123
12:27:33|0.00042123
12:27:34|0.00042123
12:27:36|0.00042123
12:27:36|0.00042123
12:27:38|0.00042138
12:27:39|0.00042138
12:27:39|0.00042138
12:27:40|0.00042138
12:27:41|0.00042138
12:27:42|0.00042138
12:27:44|0.00042096
12:27:44|0.00042096
12:27:45|0.00042096
12:27:46|0.00042096
12:27:47|0.00042096
12:27:49|0.00042096
12:27:49|0.00042096
12:27:50|0.00042096
12:27:51|0.00042096
12:27:54|0.00042096
12:27:54|0.00042096
12:27:55|0.00042096
12:27:58|0.00042112
12:27:59|0.00042125
12:28:01|0.00042125
12:28:03|0.00042107
12:28:04|0.0004211
12:28:05|0.00042124
12:28:06|0.00042124
12:28:07|0.00042124
12:28:08|0.00042124
12:28:09|0.00042144
12:28:10|0.00042144
12:28:11|0.00042144
12:28:12|0.00042144
12:28:13|0.00042159
12:28:14|0.00042146
12:28:15|0.00042146
12:28:16|0.00042146
12:28:17|0.00042146
12:28:18|0.00042146
12:28:19|0.00042184
12:28:20|0.00042184
12:28:21|0.00042184
12:28:22|0.00042184
12:28:23|0.00042184
12:28:24|0.00042184
12:28:25|0.00042184
12:28:26|0.00042144
12:28:27|0.00042144
12:28:28|0.00042144
12:28:29|0.00042144
12:28:30|0.00042144
12:28:31|0.00042184
12:28:32|0.00042186
12:28:33|0.00042186
12:28:34|0.00042186
12:28:35|0.00042186
12:28:36|0.00042172
12:28:37|0.00042172
12:28:38|0.00042172
12:28:39|0.00042172
12:28:40|0.00042172
12:28:41|0.0004219
12:28:42|0.0004219
12:28:43|0.0004219
12:28:44|0.0004219
12:28:45|0.0004219
12:28:46|0.0004219
12:28:47|0.0004219
12:28:48|0.0004219
12:28:49|0.0004219
12:28:50|0.0004219
12:28:51|0.0004219
12:28:52|0.00042183
12:28:53|0.00042183
12:28:54|0.00042183
12:28:55|0.00042194
12:28:56|0.00042206
12:28:57|0.00042206
12:28:59|0.00042206
12:29:01|0.00042224
12:29:02|0.00042224
12:29:03|0.00042224
12:29:04|0.00042224
12:29:05|0.00042224
12:29:06|0.00042224
12:29:07|0.00042244
12:29:08|0.00042244
12:29:09|0.00042244
12:29:10|0.00042244
12:29:11|0.00042244
12:29:12|0.00042244
12:29:13|0.00042244
12:29:14|0.00042244
12:29:15|0.0004227
12:29:16|0.0004227
12:29:17|0.0004227
12:29:18|0.00042251
12:29:19|0.00042274
12:29:20|0.00042282
12:29:21|0.00042285
12:29:22|0.00042302
12:29:23|0.00042294
12:29:24|0.00042294
12:29:25|0.00042294
12:29:26|0.00042294
12:29:27|0.00042294
12:29:28|0.00042294
12:29:29|0.00042294
12:29:30|0.00042294
12:29:32|0.00042294
12:29:33|0.00042294
12:29:33|0.00042294
12:29:35|0.00042274
12:29:36|0.00042274
12:29:37|0.00042214
12:29:38|0.00042214
12:29:38|0.00042214
12:29:39|0.00042214
12:29:41|0.00042214
12:29:41|0.00042221
12:29:42|0.00042221
12:29:44|0.00042221
12:29:44|0.00042221
12:29:45|0.00042221
12:29:46|0.00042221
12:29:47|0.00042221
12:29:49|0.00042221
12:29:49|0.00042221
12:29:50|0.00042221
12:29:51|0.00042221
12:29:52|0.00042221
12:29:54|0.00042221
12:29:54|0.00042221
12:29:55|0.00042221
12:29:56|0.00042216
12:29:57|0.00042216
12:30:00|0.00042216
12:30:01|0.00042216
12:30:02|0.00042215
12:30:04|0.00042215
12:30:06|0.00042215
12:30:06|0.00042259
12:30:08|0.00042259
12:30:09|0.00042274
12:30:10|0.00042274
12:30:11|0.00042304
12:30:11|0.00042304
12:30:13|0.00042304
12:30:14|0.00042304
12:30:16|0.00042288
12:30:17|0.00042288
12:30:18|0.00042288
12:30:18|0.00042288
12:30:19|0.00042288
12:30:21|0.00042303
12:30:22|0.00042303
12:30:23|0.00042319
12:30:24|0.00042323
12:30:25|0.00042323
12:30:26|0.00042323
12:30:26|0.00042323
12:30:27|0.00042323
12:30:28|0.00042323
12:30:29|0.00042323
12:30:31|0.00042323
12:30:31|0.00042274
12:30:33|0.00042274
12:30:34|0.00042274
12:30:35|0.00042244
12:30:36|0.0004224
12:30:37|0.0004223
12:30:38|0.00042221
12:30:39|0.00042214
12:30:40|0.00042214
12:30:41|0.00042214
12:30:42|0.00042213
12:30:43|0.00042204
12:30:43|0.00042201
12:30:45|0.00042184
12:30:46|0.00042154
12:30:46|0.00042155
12:30:48|0.00042155
12:30:48|0.00042184
12:30:50|0.00042184
12:30:51|0.00042177
12:30:52|0.00042177
12:30:53|0.00042183
12:30:54|0.00042177
12:30:55|0.00042177
12:30:55|0.0004217
12:30:57|0.0004217
12:30:58|0.0004217
12:30:59|0.0004217
12:31:00|0.0004217
12:31:01|0.0004217
12:31:02|0.00042164
12:31:03|0.0004214
12:31:05|0.0004214
12:31:06|0.0004214
12:31:06|0.0004214
12:31:07|0.0004214
12:31:09|0.0004214
12:31:10|0.0004214
12:31:11|0.0004214
12:31:12|0.0004214
12:31:13|0.0004214
12:31:14|0.0004214
12:31:15|0.0004214
12:31:16|0.0004214
12:31:17|0.00042176
12:31:18|0.00042182
12:31:19|0.00042182
12:31:20|0.00042168
12:31:21|0.00042154
12:31:22|0.00042132
12:31:23|0.00042127
12:31:24|0.00042127
12:31:25|0.0004211
12:31:26|0.0004211
12:31:27|0.0004211
12:31:28|0.0004211
12:31:29|0.0004211
12:31:30|0.0004211
12:31:31|0.00042132
12:31:32|0.00042132
12:31:33|0.00042132
12:31:34|0.00042122
12:31:35|0.00042122
12:31:36|0.00042134
12:31:37|0.00042134
12:31:38|0.00042127
12:31:39|0.00042139
12:31:40|0.00042139
12:31:41|0.00042137
12:31:42|0.00042137
12:31:43|0.00042137
12:31:44|0.00042137
12:31:45|0.00042137
12:31:46|0.00042132
12:31:47|0.00042127
12:31:48|0.00042127
12:31:49|0.00042127
12:31:50|0.00042127
12:31:51|0.00042127
12:31:53|0.00042127
12:31:54|0.00042154
12:31:55|0.00042147
12:31:56|0.00042137
12:31:57|0.00042137
12:31:58|0.00042137
12:31:59|0.00042137
12:32:00|0.00042136
12:32:02|0.00042134
12:32:04|0.00042096
12:32:06|0.00042085
12:32:07|0.00042088
12:32:08|0.00042088
12:32:09|0.00042088
12:32:10|0.00042067
12:32:12|0.00042067
12:32:13|0.00042097
12:32:14|0.0004211
12:32:15|0.00042125
12:32:16|0.00042125
12:32:17|0.00042125
12:32:18|0.00042125
12:32:19|0.00042107
12:32:20|0.00042107
12:32:21|0.00042104
12:32:22|0.00042089
12:32:23|0.00042081
12:32:24|0.00042081
12:32:25|0.00042055
12:32:26|0.00042055
12:32:27|0.00042055
12:32:28|0.00042055
12:32:29|0.00042055
12:32:30|0.00042055
12:32:31|0.00042055
12:32:32|0.00042055
12:32:33|0.00042055
12:32:34|0.00042055
12:32:35|0.00042055
12:32:36|0.00042055
12:32:37|0.00042055
12:32:38|0.000421
12:32:39|0.00042107
12:32:40|0.00042107
12:32:41|0.00042096
12:32:42|0.00042096
12:32:43|0.00042096
12:32:44|0.00042096
12:32:45|0.00042096
12:32:46|0.00042096
12:32:47|0.00042125
12:32:48|0.00042125
12:32:49|0.00042125
12:32:50|0.00042125
12:32:51|0.00042125
12:32:52|0.00042125
12:32:53|0.00042125
12:32:54|0.00042125
12:32:55|0.00042125
12:32:56|0.00042125
12:32:57|0.00042125
12:32:58|0.00042125
12:32:59|0.00042125
12:33:00|0.0004211
12:33:01|0.0004211
12:33:03|0.00042099
12:33:04|0.00042096
12:33:06|0.00042096
12:33:07|0.00042096
12:33:08|0.00042125
12:33:09|0.00042125
12:33:10|0.00042125
12:33:11|0.00042125
12:33:12|0.00042125
12:33:13|0.00042125
12:33:14|0.00042125
12:33:15|0.00042125
12:33:16|0.00042125
12:33:17|0.00042125
12:33:18|0.00042125
12:33:19|0.00042143
12:33:20|0.00042141
12:33:21|0.00042141
12:33:22|0.00042141
12:33:23|0.00042141
12:33:24|0.0004214
12:33:25|0.0004214
12:33:26|0.00042156
12:33:27|0.00042168
12:33:28|0.00042168
12:33:29|0.00042168
12:33:31|0.00042168
12:33:31|0.00042168
12:33:32|0.00042168
12:33:34|0.00042168
12:33:34|0.00042168
12:33:36|0.00042168
12:33:37|0.00042168
12:33:37|0.00042168
12:33:38|0.00042168
12:33:39|0.00042168
12:33:41|0.00042168
12:33:41|0.00042168
12:33:43|0.00042168
12:33:43|0.00042168
12:33:44|0.00042168
12:33:46|0.00042174
12:33:46|0.00042174
12:33:47|0.00042174
12:33:48|0.00042174
12:33:49|0.00042174
12:33:51|0.00042178
12:33:51|0.00042184
12:33:52|0.00042189
12:33:53|0.00042189
12:33:54|0.00042204
12:33:56|0.00042214
12:33:56|0.00042214
12:33:57|0.00042214
12:33:58|0.0004223
12:33:59|0.0004223
12:34:00|0.0004223
12:34:01|0.0004223
12:34:04|0.0004223
12:34:04|0.0004223
12:34:07|0.00042215
12:34:08|0.00042215
12:34:09|0.00042215
12:34:10|0.00042216
12:34:11|0.00042216
12:34:12|0.00042216
12:34:13|0.00042216
12:34:14|0.00042216
12:34:15|0.00042216
12:34:16|0.00042216
12:34:17|0.00042216
12:34:18|0.00042216
12:34:19|0.00042219
12:34:20|0.00042219
12:34:21|0.00042219
12:34:23|0.00042219
12:34:24|0.00042219
12:34:25|0.00042219
12:34:26|0.00042246
12:34:27|0.00042274
12:34:28|0.00042285
12:34:29|0.00042285
12:34:30|0.00042285
12:34:31|0.00042285
12:34:32|0.00042293
12:34:33|0.00042293
12:34:34|0.00042293
12:34:35|0.00042293
12:34:36|0.00042293
12:34:37|0.00042293
12:34:38|0.00042293
12:34:39|0.00042293
12:34:40|0.00042293
12:34:41|0.00042293
12:34:42|0.00042293
12:34:43|0.00042293
12:34:44|0.00042293
12:34:45|0.00042293
12:34:46|0.00042293
12:34:47|0.00042293
12:34:48|0.00042293
12:34:49|0.00042293
12:34:50|0.00042293
12:34:51|0.00042293
12:34:52|0.00042257
12:34:53|0.00042257
12:34:54|0.00042257
12:34:55|0.00042257
12:34:56|0.00042257
12:34:57|0.00042244
12:34:58|0.00042244
12:34:59|0.00042244
12:35:00|0.00042244
12:35:01|0.00042244
12:35:02|0.00042214
12:35:03|0.0004221
12:35:05|0.00042219
12:35:07|0.00042219
12:35:08|0.00042219
12:35:10|0.00042219
12:35:11|0.00042219
12:35:12|0.00042219
12:35:13|0.00042219
12:35:14|0.00042219
12:35:15|0.00042219
12:35:16|0.00042219
12:35:17|0.00042219
12:35:17|0.00042219
12:35:19|0.00042219
12:35:20|0.00042219
12:35:21|0.00042219
12:35:23|0.00042219
12:35:24|0.00042218
12:35:25|0.00042218
12:35:25|0.00042218
12:35:27|0.00042218
12:35:28|0.00042208
12:35:29|0.00042208
12:35:29|0.00042208
12:35:31|0.00042208
12:35:33|0.00042198
12:35:33|0.00042198
12:35:34|0.00042198
12:35:36|0.00042182
12:35:36|0.00042154
12:35:38|0.00042154
12:35:38|0.00042154
12:35:39|0.00042176
12:35:40|0.00042176
12:35:41|0.00042176
12:35:42|0.00042176
12:35:43|0.00042184
12:35:44|0.00042184
12:35:45|0.00042184
12:35:47|0.00042184
12:35:48|0.00042184
12:35:48|0.00042184
12:35:49|0.00042184
12:35:51|0.00042184
12:35:51|0.00042184
12:35:52|0.00042184
12:35:53|0.00042184
12:35:54|0.00042184
12:35:55|0.00042152
12:35:57|0.00042152
12:35:58|0.00042152
12:35:59|0.00042134
12:35:59|0.0004213
12:36:00|0.0004213
12:36:01|0.0004213
12:36:02|0.0004213
12:36:05|0.0004213
12:36:06|0.0004213
12:36:06|0.0004213
12:36:08|0.0004213
12:36:09|0.0004213
12:36:10|0.0004213
12:36:12|0.0004213
12:36:13|0.00042125
12:36:14|0.00042125
12:36:15|0.00042125
12:36:16|0.00042125
12:36:17|0.00042125
12:36:18|0.00042125
12:36:19|0.00042125
12:36:20|0.00042125
12:36:21|0.00042125
12:36:22|0.00042125
12:36:23|0.00042125
12:36:24|0.00042125
12:36:25|0.00042154
12:36:26|0.00042154
12:36:27|0.00042154
12:36:28|0.00042154
12:36:29|0.00042159
12:36:30|0.00042159
12:36:31|0.00042159
12:36:32|0.00042159
12:36:33|0.00042159
12:36:34|0.00042159
12:36:35|0.00042159
12:36:36|0.00042159
12:36:38|0.00042159
12:36:38|0.00042159
12:36:40|0.00042159
12:36:40|0.00042159
12:36:41|0.00042159
12:36:43|0.00042159
12:36:44|0.00042154
12:36:44|0.00042154
12:36:45|0.00042154
12:36:47|0.00042154
12:36:47|0.00042154
12:36:48|0.00042154
12:36:49|0.00042154
12:36:50|0.00042154
12:36:52|0.00042154
12:36:52|0.00042154
12:36:54|0.00042184
12:36:54|0.00042184
12:36:56|0.00042184
12:36:56|0.00042184
12:36:58|0.00042184
12:36:59|0.0004221
12:37:00|0.0004221
12:37:00|0.0004221
12:37:01|0.00042206
12:37:03|0.00042206
12:37:03|0.00042206
12:37:06|0.00042216
12:37:07|0.00042251
12:37:08|0.00042251
12:37:09|0.00042251
12:37:10|0.00042251
12:37:12|0.00042251
12:37:13|0.00042251
12:37:14|0.00042251
12:37:16|0.00042251
12:37:18|0.00042251
12:37:19|0.00042254
12:37:20|0.00042254
12:37:20|0.00042254
12:37:21|0.00042254
12:37:22|0.00042254
12:37:24|0.00042254
12:37:25|0.00042254
12:37:26|0.00042254
12:37:26|0.00042254
12:37:27|0.00042254
12:37:29|0.00042252
12:37:30|0.00042245
12:37:31|0.00042245
12:37:32|0.00042245
12:37:33|0.00042245
12:37:33|0.00042245
12:37:35|0.00042245
12:37:36|0.00042245
12:37:37|0.00042245
12:37:38|0.00042245
12:37:39|0.0004222
12:37:40|0.00042214
12:37:40|0.00042214
12:37:42|0.00042214
12:37:43|0.00042214
12:37:44|0.00042214
12:37:44|0.00042214
12:37:46|0.00042214
12:37:47|0.00042214
12:37:48|0.00042214
12:37:49|0.00042214
12:37:51|0.00042214
12:37:52|0.00042214
12:37:53|0.00042214
12:37:54|0.00042214
12:37:55|0.00042214
12:37:55|0.00042214
12:37:57|0.00042214
12:37:58|0.00042214
12:37:58|0.00042214
12:38:00|0.00042214
12:38:00|0.00042214
12:38:02|0.00042214
12:38:03|0.00042214
12:38:04|0.00042214
12:38:04|0.00042214
12:38:07|0.00042214
12:38:09|0.00042207
12:38:09|0.00042207
12:38:12|0.00042207
12:38:13|0.00042207
12:38:15|0.00042207
12:38:16|0.00042207
12:38:17|0.00042207
12:38:17|0.00042207
12:38:19|0.00042207
12:38:19|0.00042207
12:38:21|0.00042207
12:38:22|0.00042207
12:38:22|0.00042207
12:38:24|0.00042207
12:38:25|0.00042219
12:38:26|0.00042219
12:38:27|0.00042219
12:38:28|0.00042219
12:38:29|0.00042219
12:38:30|0.00042219
12:38:31|0.00042219
12:38:32|0.00042238
12:38:33|0.00042244
12:38:34|0.00042244
12:38:35|0.00042244
12:38:37|0.00042244
12:38:38|0.00042244
12:38:39|0.00042244
12:38:40|0.00042244
12:38:41|0.00042244
12:38:42|0.00042244
12:38:43|0.00042244
12:38:44|0.00042244
12:38:45|0.00042244
12:38:46|0.00042244
12:38:47|0.00042244
12:38:48|0.00042244
12:38:49|0.00042244
12:38:50|0.00042244
12:38:51|0.00042244
12:38:52|0.00042244
12:38:53|0.00042258
12:38:54|0.00042258
12:38:55|0.00042258
12:38:56|0.00042258
12:38:57|0.00042258
12:38:58|0.00042258
12:38:59|0.00042258
12:39:01|0.00042258
12:39:01|0.00042258
12:39:02|0.00042258
12:39:03|0.00042258
12:39:05|0.00042258
12:39:05|0.00042258
12:39:06|0.00042258
12:39:08|0.00042258
12:39:10|0.00042258
12:39:11|0.00042258
12:39:13|0.00042258
12:39:14|0.00042258
12:39:15|0.00042258
12:39:16|0.00042258
12:39:17|0.00042277
12:39:18|0.00042277
12:39:19|0.00042277
12:39:20|0.00042294
12:39:21|0.00042295
12:39:22|0.00042295
12:39:23|0.00042295
12:39:24|0.00042285
12:39:25|0.00042285
12:39:26|0.00042276
12:39:28|0.00042276
12:39:29|0.00042276
12:39:30|0.00042276
12:39:30|0.00042276
12:39:32|0.00042281
12:39:33|0.00042281
12:39:34|0.00042281
12:39:34|0.00042304
12:39:36|0.00042304
12:39:36|0.00042304
12:39:38|0.00042304
12:39:39|0.00042304
12:39:40|0.00042304
12:39:41|0.00042304
12:39:41|0.00042299
12:39:42|0.00042299
12:39:43|0.00042299
12:39:45|0.00042299
12:39:46|0.00042299
12:39:47|0.00042299
12:39:48|0.00042299
12:39:49|0.00042299
12:39:50|0.00042299
12:39:51|0.00042299
12:39:51|0.00042311
12:39:53|0.00042311
12:39:53|0.00042311
12:39:55|0.00042311
12:39:56|0.00042311
12:39:57|0.00042311
12:39:58|0.00042311
12:39:59|0.00042311
12:40:00|0.00042311
12:40:00|0.00042311
12:40:02|0.00042311
12:40:03|0.00042311
12:40:04|0.00042301
12:40:05|0.00042301
12:40:06|0.00042301
12:40:07|0.00042301
12:40:09|0.00042301
12:40:11|0.00042301
12:40:13|0.00042244
12:40:13|0.00042244
12:40:15|0.00042244
12:40:16|0.00042244
12:40:18|0.00042244
12:40:20|0.00042244
12:40:20|0.00042214
12:40:21|0.00042199
12:40:22|0.00042199
12:40:24|0.00042199
12:40:26|0.00042199
12:40:27|0.00042199
12:40:27|0.00042199
12:40:28|0.00042199
12:40:30|0.00042199
12:40:30|0.00042199
12:40:32|0.00042199
12:40:33|0.00042199
12:40:33|0.00042199
12:40:34|0.00042199
12:40:35|0.00042199
12:40:36|0.00042199
12:40:37|0.00042183
12:40:39|0.00042171
12:40:40|0.00042176
12:40:40|0.00042176
12:40:41|0.00042176
12:40:42|0.00042176
12:40:43|0.00042176
12:40:45|0.00042176
12:40:45|0.00042176
12:40:47|0.00042176
12:40:48|0.00042176
12:40:49|0.00042176
12:40:49|0.00042176
12:40:50|0.00042176
12:40:53|0.00042176
12:40:54|0.00042176
12:40:54|0.00042176
12:40:56|0.00042176
12:40:56|0.00042176
12:40:58|0.00042176
12:40:58|0.00042176
12:40:59|0.00042176
12:41:00|0.00042176
12:41:01|0.00042155
12:41:02|0.0004215
12:41:03|0.0004215
12:41:04|0.0004215
12:41:05|0.0004215
12:41:06|0.0004215
12:41:07|0.0004215
12:41:09|0.0004215
12:41:11|0.0004215
12:41:12|0.00042126
12:41:14|0.00042126
12:41:14|0.00042126
12:41:15|0.00042126
12:41:16|0.00042126
12:41:17|0.00042126
12:41:18|0.00042126
12:41:19|0.00042126
12:41:20|0.00042126
12:41:21|0.00042126
12:41:22|0.00042126
12:41:24|0.00042125
12:41:25|0.00042104
12:41:26|0.00042104
12:41:27|0.00042104
12:41:28|0.00042104
12:41:29|0.00042104
12:41:30|0.00042104
12:41:31|0.000421
12:41:32|0.000421
12:41:34|0.000421
12:41:34|0.000421
12:41:36|0.000421
12:41:36|0.000421
12:41:37|0.000421
12:41:38|0.000421
12:41:39|0.000421
12:41:40|0.000421
12:41:41|0.00042122
12:41:42|0.00042122
12:41:43|0.00042122
12:41:44|0.00042122
12:41:45|0.00042122
12:41:46|0.00042122
12:41:48|0.00042096
12:41:48|0.00042096
12:41:49|0.00042096
12:41:50|0.00042092
12:41:51|0.00042092
12:41:52|0.00042088
12:41:54|0.00042088
12:41:55|0.00042088
12:41:56|0.00042088
12:41:57|0.00042088
12:41:58|0.00042088
12:41:59|0.00042088
12:42:00|0.00042088
12:42:01|0.00042088
12:42:02|0.00042088
12:42:03|0.00042088
12:42:04|0.00042088
12:42:05|0.00042088
12:42:06|0.00042088
12:42:07|0.00042088
12:42:08|0.00042088
12:42:10|0.00042088
12:42:12|0.00042088
12:42:14|0.00042119
12:42:15|0.00042119
12:42:16|0.00042125
12:42:17|0.00042154
12:42:18|0.00042154
12:42:19|0.00042154
12:42:20|0.00042153
12:42:22|0.00042153
12:42:23|0.00042125
12:42:24|0.00042125
12:42:25|0.00042125
12:42:26|0.00042125
12:42:27|0.00042125
12:42:28|0.00042135
12:42:29|0.00042155
12:42:30|0.00042155
12:42:31|0.00042155
12:42:32|0.00042172
12:42:33|0.00042172
12:42:34|0.00042172
12:42:35|0.00042172
12:42:36|0.00042172
12:42:37|0.00042172
12:42:38|0.00042172
12:42:39|0.00042172
12:42:40|0.00042172
12:42:41|0.00042172
12:42:42|0.00042172
12:42:43|0.00042172
12:42:45|0.00042131
12:42:46|0.00042131
12:42:46|0.00042131
12:42:48|0.00042131
12:42:48|0.00042131
12:42:50|0.00042131
12:42:50|0.00042131
12:42:51|0.00042131
12:42:52|0.00042131
12:42:54|0.00042131
12:42:54|0.00042131
12:42:56|0.00042131
12:42:56|0.00042131
12:42:57|0.00042131
12:42:58|0.00042131
12:42:59|0.00042131
12:43:00|0.00042131
12:43:01|0.00042131
12:43:02|0.00042131
12:43:04|0.00042131
12:43:05|0.00042131
12:43:06|0.00042164
12:43:07|0.00042164
12:43:08|0.00042164
12:43:09|0.00042164
12:43:09|0.00042164
12:43:12|0.00042164
12:43:14|0.00042164
12:43:16|0.00042164
12:43:16|0.00042164
12:43:17|0.00042164
12:43:19|0.00042164
12:43:20|0.00042164
12:43:21|0.00042164
12:43:22|0.00042164
12:43:23|0.00042164
12:43:24|0.00042164
12:43:26|0.00042164
12:43:27|0.00042164
12:43:29|0.00042164
12:43:30|0.00042164
12:43:31|0.00042164
12:43:31|0.00042164
12:43:32|0.00042164
12:43:33|0.00042164
12:43:35|0.00042164
12:43:36|0.00042164
12:43:36|0.00042164
12:43:37|0.00042164
12:43:38|0.00042164
12:43:40|0.00042164
12:43:41|0.00042164
12:43:41|0.00042176
12:43:42|0.00042176
12:43:43|0.00042179
12:43:45|0.00042194
12:43:46|0.00042183
12:43:46|0.00042183
12:43:48|0.00042183
12:43:48|0.00042216
12:43:49|0.0004223
12:43:50|0.00042244
12:43:52|0.00042244
12:43:52|0.00042256
12:43:53|0.00042256
12:43:54|0.00042268
12:43:56|0.00042268
12:43:56|0.00042268
12:43:57|0.00042262
12:43:58|0.00042262
12:43:59|0.00042262
12:44:01|0.00042262
12:44:02|0.00042262
12:44:02|0.00042262
12:44:04|0.00042262
12:44:04|0.00042262
12:44:06|0.00042274
12:44:06|0.00042283
12:44:08|0.00042289
12:44:08|0.00042289
12:44:09|0.00042289
12:44:10|0.00042289
12:44:13|0.00042289
12:44:15|0.00042287
12:44:16|0.00042287
12:44:16|0.00042283
12:44:18|0.00042283
12:44:19|0.00042283
12:44:20|0.00042283
12:44:21|0.00042283
12:44:22|0.00042283
12:44:22|0.00042283
12:44:24|0.00042283
12:44:26|0.00042283
12:44:26|0.00042283
12:44:28|0.00042283
12:44:29|0.00042283
12:44:30|0.00042283
12:44:32|0.00042283
12:44:32|0.00042283
12:44:33|0.00042283
12:44:34|0.00042283
12:44:35|0.00042283
12:44:36|0.00042283
12:44:37|0.00042283
12:44:38|0.00042244
12:44:39|0.00042244
12:44:40|0.00042244
12:44:41|0.00042244
12:44:42|0.00042244
12:44:43|0.00042244
12:44:44|0.00042244
12:44:45|0.00042244
12:44:46|0.00042244
12:44:48|0.00042244
12:44:48|0.00042244
12:44:49|0.00042244
12:44:50|0.00042244
12:44:51|0.00042244
12:44:52|0.00042244
12:44:53|0.00042244
12:44:55|0.00042244
12:44:56|0.00042244
12:44:57|0.00042244
12:44:58|0.00042214
12:44:59|0.00042214
12:45:00|0.00042201
12:45:01|0.00042195
12:45:02|0.00042197
12:45:03|0.00042197
12:45:04|0.00042197
12:45:05|0.0004222
12:45:06|0.0004222
12:45:07|0.0004222
12:45:08|0.0004222
12:45:09|0.0004222
12:45:10|0.00042184
12:45:11|0.00042179
12:45:13|0.00042177
12:45:15|0.00042177
12:45:15|0.00042177
12:45:18|0.00042177
12:45:19|0.00042177
12:45:20|0.00042177
12:45:21|0.00042177
12:45:22|0.00042177
12:45:24|0.00042214
12:45:25|0.00042244
12:45:25|0.00042244
12:45:27|0.00042244
12:45:28|0.00042244
12:45:28|0.00042244
12:45:29|0.00042267
12:45:30|0.00042273
12:45:31|0.00042284
12:45:32|0.00042304
12:45:33|0.00042302
12:45:34|0.00042302
12:45:36|0.00042315
12:45:37|0.00042315
12:45:37|0.00042315
12:45:38|0.00042315
12:45:39|0.00042315
12:45:40|0.00042315
12:45:41|0.00042315
12:45:43|0.00042315
12:45:43|0.00042315
12:45:44|0.00042297
12:45:46|0.00042297
12:45:46|0.00042274
12:45:47|0.00042274
12:45:50|0.00042274
12:45:50|0.00042274
12:45:51|0.00042274
12:45:52|0.00042274
12:45:53|0.00042274
12:45:55|0.00042274
12:45:55|0.00042274
12:45:56|0.00042274
12:45:57|0.00042256
12:45:58|0.00042256
12:45:59|0.00042256
12:46:00|0.00042256
12:46:01|0.00042256
12:46:02|0.00042256
12:46:03|0.00042244
12:46:04|0.00042244
12:46:05|0.0004222
12:46:06|0.0004222
12:46:07|0.0004222
12:46:08|0.0004222
12:46:09|0.0004222
12:46:10|0.0004222
12:46:11|0.0004222
12:46:12|0.0004222
12:46:14|0.0004222
12:46:16|0.00042213
12:46:17|0.00042213
12:46:18|0.00042182
12:46:19|0.00042182
12:46:21|0.00042171
12:46:21|0.00042171
12:46:23|0.00042171
12:46:23|0.00042171
12:46:24|0.00042171
12:46:25|0.00042171
12:46:27|0.00042171
12:46:28|0.00042171
12:46:28|0.00042171
12:46:30|0.00042171
12:46:31|0.00042214
12:46:31|0.00042214
12:46:33|0.00042214
12:46:34|0.00042214
12:46:34|0.00042216
12:46:36|0.00042216
12:46:37|0.00042216
12:46:38|0.00042216
12:46:39|0.00042216
12:46:40|0.00042216
12:46:41|0.00042216
12:46:42|0.00042216
12:46:43|0.00042216
12:46:44|0.00042216
12:46:45|0.00042244
12:46:46|0.00042244
12:46:47|0.00042244
12:46:48|0.00042244
12:46:49|0.00042244
12:46:50|0.00042244
12:46:51|0.00042274
12:46:52|0.00042298
12:46:53|0.00042298
12:46:54|0.00042298
12:46:55|0.00042304
12:46:57|0.00042304
12:46:57|0.00042304
12:46:58|0.00042318
12:47:01|0.00042318
12:47:01|0.00042337
12:47:02|0.00042337
12:47:03|0.00042343
12:47:04|0.00042342
12:47:05|0.00042343
12:47:06|0.00042353
12:47:07|0.00042353
12:47:08|0.00042353
12:47:09|0.00042353
12:47:10|0.00042338
12:47:11|0.00042338
12:47:12|0.00042338
12:47:13|0.00042338
12:47:15|0.00042338
12:47:17|0.00042338
12:47:18|0.00042338
12:47:19|0.00042338
12:47:20|0.00042338
12:47:21|0.00042338
12:47:22|0.00042338
12:47:23|0.00042338
12:47:24|0.00042338
12:47:25|0.00042338
12:47:26|0.00042338
12:47:27|0.00042338
12:47:28|0.00042338
12:47:29|0.00042338
12:47:31|0.00042338
12:47:32|0.00042338
12:47:34|0.00042338
12:47:35|0.00042338
12:47:36|0.00042304
12:47:37|0.00042304
12:47:38|0.00042304
12:47:39|0.00042304
12:47:40|0.00042304
12:47:41|0.00042304
12:47:43|0.00042304
12:47:44|0.00042304
12:47:45|0.00042304
12:47:46|0.00042304
12:47:47|0.00042304
12:47:48|0.00042304
12:47:49|0.00042304
12:47:51|0.00042304
12:47:52|0.00042304
12:47:52|0.00042304
12:47:54|0.00042304
12:47:55|0.00042304
12:47:56|0.00042304
12:47:57|0.00042304
12:47:58|0.00042304
12:47:59|0.00042304
12:48:00|0.00042304
12:48:00|0.00042322
12:48:02|0.00042334
12:48:03|0.0004234
12:48:04|0.0004234
12:48:05|0.0004234
12:48:06|0.0004234
12:48:07|0.0004234
12:48:08|0.0004234
12:48:09|0.0004234
12:48:09|0.0004234
12:48:11|0.00042352
12:48:12|0.00042352
12:48:13|0.0004236
12:48:14|0.0004236
12:48:14|0.0004236
12:48:17|0.00042304
12:48:18|0.00042304
12:48:19|0.00042304
12:48:21|0.00042304
12:48:22|0.00042304
12:48:23|0.00042304
12:48:25|0.00042301
12:48:25|0.00042301
12:48:27|0.00042301
12:48:28|0.00042301
12:48:29|0.00042301
12:48:29|0.00042301
12:48:31|0.00042301
12:48:32|0.00042301
12:48:33|0.00042301
12:48:34|0.00042285
12:48:35|0.00042285
12:48:36|0.00042285
12:48:37|0.00042285
12:48:38|0.00042285
12:48:39|0.00042285
12:48:40|0.00042285
12:48:41|0.00042285
12:48:42|0.0004229
12:48:43|0.0004229
12:48:44|0.0004229
12:48:45|0.0004229
12:48:46|0.0004229
12:48:47|0.0004229
12:48:48|0.00042244
12:48:49|0.00042252
12:48:50|0.00042252
12:48:51|0.00042252
12:48:52|0.00042252
12:48:53|0.00042252
12:48:55|0.00042252
12:48:56|0.00042252
12:48:57|0.00042252
12:48:58|0.00042256
12:48:59|0.00042256
12:49:00|0.00042256
12:49:01|0.00042256
12:49:02|0.00042256
12:49:03|0.00042256
12:49:04|0.00042256
12:49:05|0.0004225
12:49:06|0.0004225
12:49:07|0.0004225
12:49:08|0.00042244
12:49:09|0.00042244
12:49:10|0.00042238
12:49:11|0.00042241
12:49:12|0.00042241
12:49:13|0.00042241
12:49:14|0.00042241
12:49:15|0.00042241
12:49:16|0.00042241
12:49:18|0.00042241
12:49:20|0.00042184
12:49:22|0.00042197
12:49:23|0.00042197
12:49:24|0.00042197
12:49:25|0.00042197
12:49:25|0.00042197
12:49:27|0.00042197
12:49:29|0.00042197
12:49:30|0.00042197
12:49:30|0.00042197
12:49:32|0.00042304
12:49:33|0.00042301
12:49:34|0.00042301
12:49:34|0.00042301
12:49:36|0.00042301
12:49:36|0.00042301
12:49:37|0.00042301
12:49:39|0.00042301
12:49:39|0.00042301
12:49:40|0.00042301
12:49:42|0.00042301
12:49:43|0.00042301
12:49:44|0.00042301
12:49:45|0.00042301
12:49:46|0.00042301
12:49:47|0.00042301
12:49:48|0.00042301
12:49:49|0.00042301
12:49:50|0.00042301
12:49:51|0.00042301
12:49:52|0.00042301
12:49:53|0.00042301
12:49:54|0.00042301
12:49:55|0.00042301
12:49:56|0.00042301
12:49:57|0.00042301
12:49:58|0.00042301
12:49:59|0.00042301
12:50:01|0.00042301
12:50:01|0.00042301
12:50:03|0.00042301
12:50:04|0.00042274
12:50:05|0.00042274
12:50:06|0.00042244
12:50:07|0.00042244
12:50:08|0.00042244
12:50:09|0.00042244
12:50:10|0.00042244
12:50:11|0.00042244
12:50:13|0.00042244
12:50:14|0.00042244
12:50:14|0.00042244
12:50:15|0.00042244
12:50:16|0.00042244
12:50:19|0.00042244
12:50:21|0.00042228
12:50:23|0.00042228
12:50:25|0.00042246
12:50:25|0.00042246
12:50:27|0.00042246
12:50:28|0.00042246
12:50:28|0.00042246
12:50:29|0.00042246
12:50:30|0.00042246
12:50:31|0.00042246
12:50:32|0.00042246
12:50:34|0.00042246
12:50:35|0.00042246
12:50:35|0.00042246
12:50:37|0.00042246
12:50:38|0.00042245
12:50:39|0.00042245
12:50:40|0.00042245
12:50:41|0.00042245
12:50:42|0.00042245
12:50:42|0.00042245
12:50:44|0.00042245
12:50:45|0.00042245
12:50:45|0.00042245
12:50:47|0.00042245
12:50:48|0.00042245
12:50:48|0.00042238
12:50:50|0.00042238
12:50:51|0.00042238
12:50:52|0.00042238
12:50:52|0.00042238
12:50:54|0.00042238
12:50:54|0.00042238
12:50:56|0.00042238
12:50:57|0.00042238
12:50:59|0.00042274
12:50:59|0.00042274
12:51:01|0.00042274
12:51:02|0.00042274
12:51:02|0.00042274
12:51:04|0.00042274
12:51:04|0.00042274
12:51:05|0.00042274
12:51:06|0.00042274
12:51:07|0.00042274
12:51:08|0.00042274
12:51:10|0.00042274
12:51:11|0.00042274
12:51:11|0.00042274
12:51:13|0.00042274
12:51:13|0.00042274
12:51:14|0.00042274
12:51:15|0.00042274
12:51:17|0.00042274
12:51:18|0.00042274
12:51:20|0.00042274
12:51:22|0.00042274
12:51:23|0.00042274
12:51:23|0.00042274
12:51:26|0.00042274
12:51:27|0.00042274
12:51:29|0.00042267
12:51:29|0.00042267
12:51:30|0.00042267
12:51:31|0.00042267
12:51:32|0.00042267
12:51:34|0.00042267
12:51:35|0.00042267
12:51:36|0.00042267
12:51:37|0.00042267
12:51:38|0.00042267
12:51:39|0.00042267
12:51:40|0.00042267
12:51:41|0.00042267
12:51:43|0.00042267
12:51:44|0.0004226
12:51:44|0.0004226
12:51:45|0.0004226
12:51:47|0.0004226
12:51:47|0.0004226
12:51:48|0.0004226
12:51:49|0.0004226
12:51:50|0.0004226
12:51:51|0.0004226
12:51:54|0.0004226
12:51:54|0.0004226
12:51:57|0.0004226
12:51:57|0.0004226
12:51:58|0.0004226
12:51:59|0.0004226
12:52:00|0.0004226
12:52:01|0.0004226
12:52:02|0.0004226
12:52:03|0.0004226
12:52:04|0.0004226
12:52:05|0.0004226
12:52:06|0.0004226
12:52:07|0.0004226
12:52:08|0.0004226
12:52:09|0.0004226
12:52:10|0.0004226
12:52:11|0.0004226
12:52:12|0.0004226
12:52:13|0.0004226
12:52:14|0.0004226
12:52:15|0.00042297
12:52:16|0.00042297
12:52:17|0.00042297
12:52:18|0.00042334
12:52:20|0.00042318
12:52:22|0.00042318
12:52:23|0.00042336
12:52:25|0.00042336
12:52:26|0.00042346
12:52:28|0.00042346
12:52:29|0.00042346
12:52:31|0.00042346
12:52:32|0.00042346
12:52:33|0.00042346
12:52:34|0.00042346
12:52:34|0.00042346
12:52:36|0.00042346
12:52:36|0.00042346
12:52:38|0.00042346
12:52:40|0.00042346
12:52:40|0.00042346
12:52:41|0.00042346
12:52:43|0.00042346
12:52:43|0.00042346
12:52:44|0.00042346
12:52:45|0.00042346
12:52:47|0.00042339
12:52:48|0.00042333
12:52:49|0.00042333
12:52:50|0.00042333
12:52:50|0.00042333
12:52:52|0.00042333
12:52:52|0.00042333
12:52:54|0.00042333
12:52:55|0.00042333
12:52:56|0.00042333
12:52:56|0.00042333
12:52:57|0.00042333
12:52:59|0.00042333
12:53:00|0.00042333
12:53:00|0.00042333
12:53:03|0.00042304
12:53:03|0.00042297
12:53:04|0.00042297
12:53:05|0.00042297
12:53:06|0.00042297
12:53:08|0.00042297
12:53:09|0.00042297
12:53:09|0.00042297
12:53:10|0.00042297
12:53:11|0.00042297
12:53:12|0.00042297
12:53:14|0.00042299
12:53:14|0.00042334
12:53:15|0.00042334
12:53:17|0.00042334
12:53:17|0.00042334
12:53:18|0.00042334
12:53:20|0.00042334
12:53:22|0.00042334
12:53:24|0.00042334
12:53:25|0.00042334
12:53:26|0.00042352
12:53:27|0.00042352
12:53:28|0.0004237
12:53:30|0.00042371
12:53:32|0.00042371
12:53:33|0.00042371
12:53:33|0.00042371
12:53:34|0.00042371
12:53:37|0.00042371
12:53:37|0.00042371
12:53:38|0.00042371
12:53:39|0.00042371
12:53:40|0.00042371
12:53:41|0.00042371
12:53:42|0.00042382
12:53:43|0.00042382
12:53:44|0.00042388
12:53:45|0.00042388
12:53:46|0.00042388
12:53:48|0.00042388
12:53:49|0.00042388
12:53:50|0.00042388
12:53:51|0.00042504
12:53:52|0.00042465
12:53:53|0.00042465
12:53:54|0.00042454
12:53:55|0.00042454
12:53:56|0.00042454
12:53:57|0.00042424
12:53:58|0.00042404
12:54:00|0.00042404
12:54:01|0.00042404
12:54:01|0.00042394
12:54:02|0.00042401
12:54:03|0.00042383
12:54:04|0.00042372
12:54:05|0.00042372
12:54:06|0.00042372
12:54:07|0.00042372
12:54:08|0.00042355
12:54:10|0.00042355
12:54:10|0.00042345
12:54:12|0.00042345
12:54:12|0.00042345
12:54:13|0.00042342
12:54:14|0.00042334
12:54:15|0.00042334
12:54:16|0.00042334
12:54:17|0.00042326
12:54:18|0.00042326
12:54:19|0.00042326
12:54:20|0.00042304
12:54:23|0.00042304
12:54:25|0.00042304
12:54:25|0.00042312
12:54:26|0.00042312
12:54:28|0.00042364
12:54:29|0.00042365
12:54:29|0.00042365
12:54:30|0.00042365
12:54:31|0.00042365
12:54:33|0.00042365
12:54:34|0.00042365
12:54:35|0.00042365
12:54:36|0.00042365
12:54:37|0.00042365
12:54:38|0.00042365
12:54:39|0.00042365
12:54:40|0.00042365
12:54:41|0.00042365
12:54:42|0.00042365
12:54:43|0.00042365
12:54:44|0.00042365
12:54:45|0.00042365
12:54:46|0.00042365
12:54:47|0.00042393
12:54:49|0.00042386
12:54:50|0.00042386
12:54:51|0.00042386
12:54:52|0.00042386
12:54:53|0.00042386
12:54:54|0.00042386
12:54:55|0.00042386
12:54:56|0.00042386
12:54:57|0.00042386
12:54:58|0.00042386
12:54:59|0.00042386
12:55:00|0.00042386
12:55:01|0.00042386
12:55:02|0.00042386
12:55:03|0.00042386
12:55:04|0.00042423
12:55:05|0.00042424
12:55:06|0.00042424
12:55:07|0.00042424
12:55:08|0.00042424
12:55:09|0.00042424
12:55:10|0.00042424
12:55:11|0.00042424
12:55:12|0.00042424
12:55:13|0.00042416
12:55:14|0.00042414
12:55:15|0.00042414
12:55:16|0.00042414
12:55:17|0.0004243
12:55:18|0.0004243
12:55:19|0.0004243
12:55:20|0.0004243
12:55:21|0.0004243
12:55:22|0.0004243
12:55:24|0.0004243
12:55:25|0.0004243
12:55:27|0.0004243
12:55:27|0.0004243
12:55:28|0.0004243
12:55:30|0.00042423
12:55:31|0.00042423
12:55:32|0.00042394
12:55:33|0.00042384
12:55:34|0.00042384
12:55:35|0.00042384
12:55:36|0.00042384
12:55:37|0.00042384
12:55:38|0.00042384
12:55:39|0.00042384
12:55:40|0.00042384
12:55:41|0.00042384
12:55:42|0.00042393
12:55:43|0.00042393
12:55:44|0.00042393
12:55:46|0.00042393
12:55:46|0.00042393
12:55:47|0.00042393
12:55:48|0.00042393
12:55:49|0.00042393
12:55:50|0.00042393
12:55:51|0.00042393
12:55:52|0.00042393
12:55:53|0.00042393
12:55:54|0.00042393
12:55:55|0.00042393
12:55:56|0.00042393
12:55:57|0.00042393
12:55:58|0.00042393
12:55:59|0.00042393
12:56:00|0.00042393
12:56:01|0.00042424
12:56:02|0.00042424
12:56:03|0.00042424
12:56:04|0.00042424
12:56:05|0.00042424
12:56:06|0.000424
12:56:07|0.000424
12:56:08|0.000424
12:56:09|0.000424
12:56:10|0.000424
12:56:12|0.000424
12:56:13|0.000424
12:56:14|0.000424
12:56:15|0.000424
12:56:16|0.00042408
12:56:17|0.00042394
12:56:18|0.00042394
12:56:19|0.00042394
12:56:20|0.00042394
12:56:21|0.00042394
12:56:22|0.00042394
12:56:23|0.00042394
12:56:25|0.00042394
12:56:26|0.00042403
12:56:28|0.00042403
12:56:29|0.00042403
12:56:30|0.00042403
12:56:31|0.00042403
12:56:32|0.00042403
12:56:33|0.00042403
12:56:34|0.00042403
12:56:36|0.00042364
12:56:37|0.00042356
12:56:38|0.00042356
12:56:39|0.00042356
12:56:40|0.00042356
12:56:40|0.00042356
12:56:42|0.00042356
12:56:43|0.00042356
12:56:44|0.00042352
12:56:45|0.00042375
12:56:46|0.00042375
12:56:47|0.00042375
12:56:49|0.00042375
12:56:50|0.00042375
12:56:51|0.00042373
12:56:52|0.00042373
12:56:53|0.00042373
12:56:54|0.00042373
12:56:55|0.00042373
12:56:56|0.00042373
12:56:57|0.00042373
12:56:58|0.00042373
12:56:59|0.00042394
12:57:00|0.00042394
12:57:01|0.00042394
12:57:02|0.00042394
12:57:03|0.00042394
12:57:04|0.00042364
12:57:05|0.00042364
12:57:06|0.00042364
12:57:08|0.00042364
12:57:08|0.00042364
12:57:09|0.00042364
12:57:10|0.00042364
12:57:12|0.00042364
12:57:12|0.00042364
12:57:14|0.00042364
12:57:15|0.00042364
12:57:16|0.00042364
12:57:17|0.00042364
12:57:18|0.00042364
12:57:18|0.00042364
12:57:20|0.00042364
12:57:21|0.00042364
12:57:22|0.00042364
12:57:23|0.00042364
12:57:25|0.00042364
12:57:26|0.00042364
12:57:27|0.00042364
12:57:29|0.00042364
12:57:31|0.00042364
12:57:31|0.00042364
12:57:32|0.00042364
12:57:34|0.00042394
12:57:35|0.00042394
12:57:36|0.00042394
12:57:37|0.00042394
12:57:38|0.00042394
12:57:38|0.00042394
12:57:40|0.00042394
12:57:41|0.00042394
12:57:42|0.00042394
12:57:43|0.00042394
12:57:44|0.00042394
12:57:45|0.00042394
12:57:46|0.00042394
12:57:47|0.00042394
12:57:48|0.00042394
12:57:50|0.00042394
12:57:51|0.00042394
12:57:52|0.00042394
12:57:53|0.00042394
12:57:54|0.00042394
12:57:55|0.00042394
12:57:56|0.00042394
12:57:57|0.00042394
12:57:57|0.00042394
12:57:59|0.00042394
12:58:00|0.00042394
12:58:01|0.00042394
12:58:02|0.00042394
12:58:03|0.00042394
12:58:04|0.00042394
12:58:05|0.00042394
12:58:06|0.00042394
12:58:07|0.00042394
12:58:08|0.00042394
12:58:08|0.00042394
12:58:10|0.00042394
12:58:11|0.00042394
12:58:12|0.00042394
12:58:13|0.00042394
12:58:13|0.00042394
12:58:15|0.00042394
12:58:16|0.0004237
12:58:17|0.00042365
12:58:18|0.00042365
12:58:19|0.00042378
12:58:19|0.00042378
12:58:21|0.00042378
12:58:22|0.00042378
12:58:22|0.00042378
12:58:24|0.00042378
12:58:26|0.00042378
12:58:28|0.00042424
12:58:28|0.00042424
12:58:30|0.00042424
12:58:32|0.00042424
12:58:32|0.00042454
12:58:34|0.00042454
12:58:34|0.00042454
12:58:37|0.00042444
12:58:38|0.00042444
12:58:39|0.00042444
12:58:40|0.00042455
12:58:41|0.00042455
12:58:42|0.00042462
12:58:43|0.00042477
12:58:44|0.00042477
12:58:45|0.00042462
12:58:46|0.00042462
12:58:47|0.00042462
12:58:48|0.00042462
12:58:49|0.00042462
12:58:49|0.00042462
12:58:51|0.00042462
12:58:52|0.00042462
12:58:53|0.00042462
12:58:54|0.00042462
12:58:54|0.00042462
12:58:56|0.00042462
12:58:56|0.00042462
12:58:58|0.00042462
12:58:58|0.00042462
12:59:00|0.00042462
12:59:01|0.00042462
12:59:02|0.00042462
12:59:03|0.00042462
12:59:03|0.00042467
12:59:05|0.00042467
12:59:05|0.00042467
12:59:07|0.00042467
12:59:08|0.00042467
12:59:10|0.00042471
12:59:11|0.00042484
12:59:13|0.00042484
12:59:13|0.00042484
12:59:15|0.00042473
12:59:15|0.00042473
12:59:16|0.00042473
12:59:18|0.00042473
12:59:18|0.00042473
12:59:19|0.00042473
12:59:20|0.00042473
12:59:22|0.00042472
12:59:22|0.00042472
12:59:24|0.00042472
12:59:25|0.00042472
12:59:26|0.00042472
12:59:28|0.00042472
12:59:30|0.00042513
12:59:31|0.00042513
12:59:33|0.00042513
12:59:34|0.00042513
12:59:35|0.00042513
12:59:36|0.00042513
12:59:38|0.00042513
12:59:39|0.00042513
12:59:40|0.00042513
12:59:42|0.00042513
12:59:42|0.00042513
12:59:43|0.00042484
12:59:45|0.00042484
12:59:46|0.00042484
12:59:47|0.00042484
12:59:48|0.00042484
12:59:49|0.00042454
12:59:50|0.00042454
12:59:51|0.00042454
12:59:52|0.00042454
12:59:53|0.00042454
12:59:54|0.00042484
12:59:55|0.00042484
12:59:56|0.00042484
12:59:57|0.00042484
12:59:58|0.00042484
12:59:59|0.00042484
13:00:00|0.00042484
13:00:01|0.00042454
13:00:02|0.00042442
13:00:03|0.00042442
13:00:04|0.00042442
13:00:05|0.00042436
13:00:06|0.00042436
13:00:07|0.00042436
13:00:08|0.00042436
13:00:09|0.00042436
13:00:11|0.00042436
13:00:11|0.00042436
13:00:12|0.00042436
13:00:13|0.00042436
13:00:14|0.00042436
13:00:15|0.00042436
13:00:16|0.00042436
13:00:17|0.00042436
13:00:18|0.00042436
13:00:19|0.00042469
13:00:20|0.00042469
13:00:21|0.00042469
13:00:22|0.00042484
13:00:23|0.00042484
13:00:24|0.00042484
13:00:25|0.00042484
13:00:27|0.00042484
13:00:28|0.00042484
13:00:30|0.00042484
13:00:30|0.00042484
13:00:32|0.00042484
13:00:34|0.00042484
13:00:34|0.00042484
13:00:36|0.00042484
13:00:36|0.00042484
13:00:39|0.00042484
13:00:40|0.00042484
13:00:40|0.00042484
13:00:42|0.00042484
13:00:43|0.00042484
13:00:44|0.00042494
13:00:45|0.00042494
13:00:46|0.00042494
13:00:47|0.00042494
13:00:48|0.00042494
13:00:49|0.00042494
13:00:50|0.00042503
13:00:52|0.00042503
13:00:53|0.00042503
13:00:53|0.00042503
13:00:55|0.00042503
13:00:55|0.00042503
13:00:57|0.00042503
13:00:58|0.00042503
13:00:59|0.00042503
13:01:00|0.00042503
13:01:01|0.00042503
13:01:02|0.00042503
13:01:03|0.00042503
13:01:04|0.00042503
13:01:05|0.00042503
13:01:06|0.00042503
13:01:07|0.00042503
13:01:08|0.00042503
13:01:09|0.00042503
13:01:10|0.00042483
13:01:11|0.00042483
13:01:12|0.00042483
13:01:13|0.00042483
13:01:14|0.00042483
13:01:15|0.00042483
13:01:16|0.00042483
13:01:17|0.00042491
13:01:18|0.00042491
13:01:19|0.00042491
13:01:20|0.00042454
13:01:21|0.00042454
13:01:22|0.00042454
13:01:23|0.00042454
13:01:24|0.00042454
13:01:25|0.00042454
13:01:26|0.00042454
13:01:27|0.00042454
13:01:29|0.00042454
13:01:31|0.00042454
13:01:31|0.00042405
13:01:32|0.00042405
13:01:34|0.00042405
13:01:35|0.00042405
13:01:36|0.00042405
13:01:37|0.00042405
13:01:38|0.00042405
13:01:39|0.00042396
13:01:40|0.00042396
13:01:41|0.00042396
13:01:42|0.00042396
13:01:43|0.00042394
13:01:44|0.00042394
13:01:46|0.00042394
13:01:47|0.00042394
13:01:47|0.00042394
13:01:48|0.00042394
13:01:49|0.00042364
13:01:50|0.00042364
13:01:51|0.00042365
13:01:52|0.00042365
13:01:54|0.00042365
13:01:54|0.00042377
13:01:55|0.00042377
13:01:56|0.00042377
13:01:58|0.00042377
13:01:59|0.00042377
13:02:00|0.00042377
13:02:02|0.00042377
13:02:03|0.00042355
13:02:03|0.00042355
13:02:05|0.00042355
13:02:06|0.00042355
13:02:06|0.00042357
13:02:07|0.00042357
13:02:08|0.00042357
13:02:09|0.00042357
13:02:10|0.00042357
13:02:12|0.00042357
13:02:13|0.00042357
13:02:14|0.00042357
13:02:14|0.00042357
13:02:15|0.00042374
13:02:17|0.00042374
13:02:17|0.00042374
13:02:19|0.00042356
13:02:20|0.00042356
13:02:21|0.00042356
13:02:23|0.00042356
13:02:23|0.00042356
13:02:24|0.00042356
13:02:25|0.00042356
13:02:26|0.00042356
13:02:27|0.00042356
13:02:30|0.00042356
13:02:30|0.00042356
13:02:32|0.00042356
13:02:34|0.00042356
13:02:35|0.00042356
13:02:36|0.00042356
13:02:38|0.00042356
13:02:38|0.00042356
13:02:40|0.00042356
13:02:42|0.00042356
13:02:44|0.00042356
13:02:45|0.00042356
13:02:46|0.00042356
13:02:47|0.00042356
13:02:47|0.00042356
13:02:49|0.00042356
13:02:50|0.00042356
13:02:51|0.00042345
13:02:52|0.00042345
13:02:53|0.00042354
13:02:54|0.00042354
13:02:55|0.00042354
13:02:56|0.00042354
13:02:57|0.00042354
13:02:58|0.00042354
13:02:59|0.00042354
13:03:00|0.00042354
13:03:01|0.00042354
13:03:02|0.00042354
13:03:03|0.00042354
13:03:04|0.00042354
13:03:05|0.00042354
13:03:06|0.00042379
13:03:07|0.00042379
13:03:08|0.00042379
13:03:09|0.00042379
13:03:10|0.00042379
13:03:12|0.00042379
13:03:12|0.00042379
13:03:13|0.00042379
13:03:14|0.00042379
13:03:15|0.00042379
13:03:16|0.00042379
13:03:17|0.00042379
13:03:18|0.00042379
13:03:19|0.00042379
13:03:20|0.00042379
13:03:21|0.00042379
13:03:22|0.00042379
13:03:23|0.00042379
13:03:24|0.00042379
13:03:25|0.00042379
13:03:26|0.00042379
13:03:27|0.00042379
13:03:28|0.00042379
13:03:30|0.00042379
13:03:32|0.00042379
13:03:34|0.00042379
13:03:35|0.00042373
13:03:36|0.00042373
13:03:37|0.00042373
13:03:38|0.00042373
13:03:39|0.00042373
13:03:40|0.00042373
13:03:41|0.00042373
13:03:43|0.00042373
13:03:43|0.00042373
13:03:44|0.00042373
13:03:45|0.00042373
13:03:47|0.00042373
13:03:48|0.00042373
13:03:48|0.00042373
13:03:50|0.00042373
13:03:51|0.00042373
13:03:52|0.00042373
13:03:52|0.00042373
13:03:54|0.00042373
13:03:54|0.00042373
13:03:55|0.00042373
13:03:56|0.00042373
13:03:57|0.00042373
13:03:58|0.00042373
13:04:00|0.00042373
13:04:00|0.00042373
13:04:01|0.00042373
13:04:02|0.00042373
13:04:04|0.00042373
13:04:05|0.00042373
13:04:05|0.00042373
13:04:06|0.00042373
13:04:07|0.00042373
13:04:08|0.00042373
13:04:09|0.00042373
13:04:11|0.00042373
13:04:13|0.00042373
13:04:13|0.00042373
13:04:14|0.00042373
13:04:16|0.00042373
13:04:17|0.00042373
13:04:17|0.00042373
13:04:18|0.00042373
13:04:19|0.00042373
13:04:21|0.00042358
13:04:21|0.00042358
13:04:22|0.00042358
13:04:23|0.00042358
13:04:24|0.00042358
13:04:25|0.00042358
13:04:26|0.00042358
13:04:28|0.00042358
13:04:28|0.00042358
13:04:30|0.00042358
13:04:31|0.00042358
13:04:33|0.00042355
13:04:34|0.00042355
13:04:34|0.00042355
13:04:36|0.00042355
13:04:38|0.00042355
13:04:39|0.00042355
13:04:40|0.00042355
13:04:41|0.00042355
13:04:42|0.00042328
13:04:43|0.00042328
13:04:44|0.00042328
13:04:45|0.00042328
13:04:47|0.00042328
13:04:48|0.00042328
13:04:49|0.00042328
13:04:50|0.00042328
13:04:51|0.00042328
13:04:52|0.00042328
13:04:53|0.00042328
13:04:54|0.00042328
13:04:55|0.00042328
13:04:56|0.00042328
13:04:57|0.00042328
13:04:57|0.00042328
13:04:59|0.00042304
13:05:01|0.00042286
13:05:02|0.00042286
13:05:03|0.00042286
13:05:04|0.00042286
13:05:05|0.00042286
13:05:06|0.00042286
13:05:07|0.00042286
13:05:08|0.00042328
13:05:09|0.00042328
13:05:10|0.00042328
13:05:11|0.00042358
13:05:12|0.00042358
13:05:14|0.00042358
13:05:15|0.00042358
13:05:16|0.00042358
13:05:17|0.00042358
13:05:18|0.00042358
13:05:19|0.00042358
13:05:20|0.00042358
13:05:21|0.00042358
13:05:22|0.00042358
13:05:23|0.00042358
13:05:24|0.00042358
13:05:25|0.00042358
13:05:26|0.00042358
13:05:27|0.00042304
13:05:28|0.00042274
13:05:29|0.00042274
13:05:30|0.00042274
13:05:31|0.00042274
13:05:33|0.00042274
13:05:35|0.00042274
13:05:36|0.00042274
13:05:37|0.00042274
13:05:38|0.00042274
13:05:39|0.00042274
13:05:40|0.00042274
13:05:41|0.00042274
13:05:42|0.00042274
13:05:43|0.00042274
13:05:44|0.00042274
13:05:46|0.00042274
13:05:48|0.00042274
13:05:48|0.00042274
13:05:50|0.00042274
13:05:51|0.00042274
13:05:51|0.00042274
13:05:53|0.00042274
13:05:53|0.00042274
13:05:55|0.00042274
13:05:55|0.00042274
13:05:56|0.00042274
13:05:57|0.00042274
13:05:59|0.00042318
13:05:59|0.00042318
13:06:00|0.00042318
13:06:02|0.00042318
13:06:03|0.00042318
13:06:04|0.00042318
13:06:05|0.00042318
13:06:06|0.00042334
13:06:07|0.00042334
13:06:08|0.00042324
13:06:09|0.00042324
13:06:10|0.00042324
13:06:10|0.00042324
13:06:12|0.00042304
13:06:12|0.00042282
13:06:14|0.00042282
13:06:15|0.00042282
13:06:16|0.00042282
13:06:17|0.00042282
13:06:18|0.00042282
13:06:19|0.00042282
13:06:20|0.00042274
13:06:21|0.00042274
13:06:22|0.00042274
13:06:23|0.0004226
13:06:24|0.0004226
13:06:25|0.0004226
13:06:26|0.00042267
13:06:27|0.00042267
13:06:28|0.00042267
13:06:29|0.00042267
13:06:30|0.00042267
13:06:31|0.00042267
13:06:32|0.00042285
13:06:34|0.00042285
13:06:35|0.00042285
13:06:36|0.00042285
13:06:38|0.00042285
13:06:39|0.00042285
13:06:40|0.00042285
13:06:41|0.00042304
13:06:42|0.00042304
13:06:43|0.00042304
13:06:44|0.00042304
13:06:45|0.00042304
13:06:46|0.00042304
13:06:47|0.00042304
13:06:48|0.00042304
13:06:49|0.00042304
13:06:50|0.00042304
13:06:51|0.00042304
13:06:52|0.00042304
13:06:53|0.00042304
13:06:54|0.00042304
13:06:55|0.00042304
13:06:56|0.00042304
13:06:57|0.00042304
13:06:58|0.00042304
13:06:59|0.00042304
13:07:00|0.00042304
13:07:01|0.00042304
13:07:02|0.00042304
13:07:03|0.00042304
13:07:04|0.00042304
13:07:05|0.00042304
13:07:06|0.00042304
13:07:07|0.00042304
13:07:08|0.00042304
13:07:09|0.00042274
13:07:10|0.00042274
13:07:11|0.00042304
13:07:12|0.00042304
13:07:13|0.00042304
13:07:14|0.00042304
13:07:15|0.00042334
13:07:16|0.00042364
13:07:18|0.00042371
13:07:18|0.00042363
13:07:20|0.00042384
13:07:21|0.00042384
13:07:22|0.00042384
13:07:22|0.00042384
13:07:24|0.00042341
13:07:24|0.00042341
13:07:26|0.00042334
13:07:27|0.00042334
13:07:28|0.00042334
13:07:29|0.00042334
13:07:30|0.00042334
13:07:31|0.00042334
13:07:32|0.00042334
13:07:33|0.00042334
13:07:35|0.00042357
13:07:37|0.00042357
13:07:38|0.00042357
13:07:39|0.00042357
13:07:40|0.00042357
13:07:41|0.00042357
13:07:42|0.00042357
13:07:43|0.00042357
13:07:44|0.00042357
13:07:45|0.00042357
13:07:46|0.00042357
13:07:47|0.00042357
13:07:49|0.00042357
13:07:50|0.00042357
13:07:51|0.00042357
13:07:52|0.00042357
13:07:53|0.00042357
13:07:54|0.00042357
13:07:55|0.00042357
13:07:56|0.00042357
13:07:57|0.00042357
13:07:58|0.00042357
13:07:59|0.00042357
13:08:00|0.00042357
13:08:01|0.00042357
13:08:02|0.00042357
13:08:03|0.00042357
13:08:04|0.00042357
13:08:05|0.00042357
13:08:06|0.00042304
13:08:07|0.00042304
13:08:08|0.00042304
13:08:09|0.00042304
13:08:10|0.00042304
13:08:11|0.00042304
13:08:12|0.00042304
13:08:13|0.00042304
13:08:14|0.00042304
13:08:15|0.00042304
13:08:16|0.00042274
13:08:17|0.00042269
13:08:18|0.00042244
13:08:19|0.00042244
13:08:20|0.00042244
13:08:21|0.00042244
13:08:22|0.00042244
13:08:23|0.00042244
13:08:24|0.00042244
13:08:26|0.00042254
13:08:26|0.00042254
13:08:27|0.00042254
13:08:28|0.00042254
13:08:29|0.00042254
13:08:30|0.00042254
13:08:31|0.00042254
13:08:32|0.00042254
13:08:33|0.00042254
13:08:35|0.00042254
13:08:37|0.00042254
13:08:38|0.00042254
13:08:39|0.00042254
13:08:40|0.00042254
13:08:41|0.00042254
13:08:43|0.00042254
13:08:44|0.00042254
13:08:45|0.00042254
13:08:46|0.00042254
13:08:48|0.00042254
13:08:49|0.00042234
13:08:50|0.00042234
13:08:51|0.00042219
13:08:52|0.00042219
13:08:53|0.00042219
13:08:54|0.00042272
13:08:55|0.00042272
13:08:56|0.00042272
13:08:57|0.00042272
13:08:58|0.00042272
13:08:59|0.00042219
13:09:00|0.00042219
13:09:01|0.00042219
13:09:02|0.00042234
13:09:03|0.00042234
13:09:04|0.00042223
13:09:05|0.00042226
13:09:06|0.00042226
13:09:07|0.00042226
13:09:08|0.00042226
13:09:09|0.00042226
13:09:10|0.00042226
13:09:11|0.00042226
13:09:12|0.00042226
13:09:13|0.00042226
13:09:14|0.00042226
13:09:15|0.00042226
13:09:16|0.00042226
13:09:17|0.00042226
13:09:18|0.00042226
13:09:19|0.00042226
13:09:20|0.00042226
13:09:21|0.00042226
13:09:22|0.00042226
13:09:23|0.00042226
13:09:24|0.00042226
13:09:25|0.00042226
13:09:26|0.00042226
13:09:27|0.00042226
13:09:28|0.00042226
13:09:29|0.00042229
13:09:30|0.00042229
13:09:31|0.00042229
13:09:33|0.00042229
13:09:34|0.00042229
13:09:35|0.00042229
13:09:37|0.00042229
13:09:38|0.00042229
13:09:40|0.00042214
13:09:41|0.00042206
13:09:42|0.00042206
13:09:43|0.00042206
13:09:44|0.00042206
13:09:45|0.00042206
13:09:46|0.00042198
13:09:47|0.00042198
13:09:48|0.00042198
13:09:49|0.00042198
13:09:51|0.00042198
13:09:51|0.00042198
13:09:52|0.00042198
13:09:54|0.00042198
13:09:54|0.00042198
13:09:55|0.00042198
13:09:57|0.00042198
13:09:57|0.00042189
13:09:59|0.00042189
13:10:00|0.00042189
13:10:01|0.00042189
13:10:01|0.00042189
13:10:02|0.00042189
13:10:04|0.000422
13:10:05|0.00042204
13:10:06|0.00042204
13:10:07|0.00042204
13:10:08|0.00042204
13:10:09|0.00042204
13:10:10|0.00042204
13:10:11|0.00042204
13:10:12|0.00042204
13:10:13|0.00042204
13:10:14|0.00042204
13:10:14|0.00042204
13:10:15|0.00042204
13:10:17|0.00042204
13:10:18|0.00042204
13:10:19|0.00042204
13:10:20|0.00042204
13:10:20|0.00042204
13:10:21|0.00042244
13:10:22|0.00042244
13:10:24|0.00042244
13:10:25|0.00042244
13:10:26|0.00042244
13:10:26|0.00042244
13:10:29|0.00042244
13:10:30|0.00042244
13:10:30|0.00042244
13:10:31|0.00042274
13:10:33|0.00042285
13:10:33|0.00042285
13:10:34|0.00042285
13:10:35|0.0004229
13:10:37|0.0004229
13:10:39|0.0004229
13:10:40|0.0004229
13:10:40|0.0004229
13:10:43|0.00042304
13:10:43|0.00042304
13:10:45|0.00042304
13:10:45|0.00042304
13:10:47|0.00042304
13:10:48|0.00042304
13:10:49|0.00042304
13:10:49|0.00042304
13:10:51|0.00042304
13:10:52|0.00042304
13:10:52|0.00042274
13:10:55|0.00042274
13:10:56|0.00042274
13:10:56|0.00042274
13:10:58|0.00042274
13:10:58|0.00042274
13:11:00|0.00042274
13:11:02|0.00042274
13:11:02|0.00042274
13:11:03|0.00042281
13:11:04|0.00042281
13:11:05|0.00042281
13:11:07|0.00042307
13:11:08|0.00042307
13:11:09|0.00042307
13:11:10|0.00042284
13:11:11|0.00042284
13:11:12|0.00042284
13:11:13|0.00042284
13:11:14|0.00042284
13:11:15|0.00042284
13:11:16|0.00042284
13:11:17|0.00042284
13:11:18|0.00042284
13:11:19|0.00042284
13:11:20|0.00042284
13:11:22|0.00042284
13:11:23|0.00042284
13:11:24|0.00042284
13:11:25|0.00042284
13:11:26|0.00042284
13:11:28|0.00042284
13:11:29|0.00042284
13:11:30|0.00042307
13:11:30|0.00042307
13:11:31|0.00042323
13:11:33|0.00042322
13:11:34|0.00042322
13:11:35|0.00042322
13:11:36|0.00042322
13:11:37|0.00042322
13:11:39|0.00042322
13:11:41|0.00042323
13:11:43|0.00042323
13:11:43|0.00042346
13:11:45|0.00042346
13:11:46|0.00042346
13:11:48|0.00042346
13:11:48|0.00042346
13:11:49|0.00042346
13:11:50|0.00042346
13:11:52|0.00042346
13:11:53|0.00042346
13:11:54|0.00042346
13:11:55|0.00042346
13:11:56|0.00042346
13:11:56|0.00042346
13:11:58|0.00042346
13:11:59|0.00042346
13:12:00|0.00042346
13:12:02|0.00042346
13:12:02|0.00042346
13:12:04|0.00042346
13:12:04|0.00042346
13:12:05|0.00042346
13:12:06|0.00042346
13:12:08|0.00042346
13:12:08|0.00042346
13:12:09|0.00042299
13:12:10|0.00042299
13:12:11|0.00042299
13:12:12|0.00042274
13:12:13|0.00042274
13:12:14|0.00042274
13:12:16|0.00042274
13:12:16|0.00042274
13:12:17|0.00042274
13:12:18|0.00042274
13:12:19|0.00042274
13:12:20|0.00042274
13:12:21|0.00042274
13:12:23|0.00042274
13:12:23|0.00042248
13:12:25|0.00042244
13:12:26|0.00042244
13:12:26|0.00042239
13:12:27|0.00042239
13:12:29|0.00042247
13:12:29|0.00042247
13:12:30|0.00042247
13:12:31|0.00042247
13:12:32|0.00042232
13:12:33|0.00042232
13:12:35|0.00042232
13:12:36|0.00042232
13:12:36|0.00042232
13:12:37|0.00042232
13:12:40|0.00042214
13:12:42|0.00042214
13:12:42|0.00042214
13:12:44|0.00042214
13:12:45|0.00042214
13:12:47|0.00042214
13:12:48|0.00042214
13:12:48|0.00042214
13:12:50|0.00042214
13:12:50|0.00042214
13:12:52|0.00042214
13:12:52|0.00042214
13:12:54|0.00042214
13:12:54|0.00042214
13:12:56|0.00042169
13:12:57|0.00042171
13:12:58|0.00042171
13:12:59|0.00042171
13:13:00|0.00042171
13:13:01|0.00042171
13:13:02|0.00042171
13:13:03|0.00042171
13:13:04|0.00042171
13:13:05|0.00042171
13:13:06|0.00042171
13:13:07|0.00042171
13:13:08|0.00042156
13:13:09|0.00042154
13:13:10|0.00042154
13:13:11|0.00042154
13:13:12|0.00042154
13:13:13|0.00042154
13:13:15|0.00042154
13:13:16|0.00042154
13:13:17|0.00042154
13:13:18|0.00042154
13:13:19|0.00042154
13:13:20|0.00042154
13:13:21|0.00042154
13:13:22|0.00042154
13:13:23|0.00042154
13:13:24|0.00042154
13:13:25|0.00042154
13:13:26|0.00042154
13:13:27|0.00042154
13:13:28|0.00042154
13:13:29|0.00042157
13:13:30|0.00042168
13:13:31|0.00042168
13:13:32|0.00042168
13:13:33|0.00042168
13:13:34|0.00042168
13:13:35|0.00042168
13:13:37|0.00042168
13:13:38|0.00042185
13:13:39|0.00042185
13:13:40|0.00042185
13:13:42|0.00042185
13:13:44|0.00042185
13:13:46|0.00042185
13:13:48|0.00042185
13:13:48|0.00042185
13:13:50|0.00042185
13:13:51|0.00042185
13:13:52|0.00042185
13:13:53|0.00042185
13:13:54|0.00042185
13:13:55|0.00042185
13:13:56|0.00042185
13:13:57|0.00042185
13:13:58|0.00042185
13:13:59|0.00042185
13:14:00|0.00042185
13:14:01|0.00042185
13:14:02|0.00042185
13:14:03|0.00042185
13:14:04|0.00042185
13:14:05|0.00042185
13:14:06|0.00042185
13:14:07|0.00042185
13:14:08|0.00042176
13:14:09|0.00042176
13:14:10|0.00042236
13:14:11|0.00042236
13:14:12|0.00042236
13:14:14|0.00042236
13:14:15|0.0004221
13:14:16|0.0004221
13:14:17|0.0004221
13:14:18|0.0004221
13:14:19|0.0004221
13:14:20|0.0004221
13:14:21|0.0004221
13:14:22|0.0004221
13:14:23|0.0004221
13:14:24|0.0004221
13:14:25|0.0004221
13:14:26|0.0004221
13:14:27|0.0004221
13:14:28|0.0004221
13:14:29|0.00042244
13:14:30|0.00042244
13:14:31|0.00042244
13:14:32|0.00042244
13:14:33|0.00042244
13:14:34|0.00042244
13:14:35|0.00042244
13:14:36|0.00042244
13:14:37|0.00042244
13:14:38|0.00042244
13:14:39|0.00042244
13:14:41|0.00042244
13:14:43|0.00042247
13:14:44|0.00042234
13:14:45|0.00042234
13:14:46|0.00042252
13:14:47|0.00042252
13:14:49|0.00042252
13:14:50|0.00042252
13:14:51|0.00042252
13:14:52|0.00042273
13:14:53|0.00042279
13:14:54|0.00042279
13:14:55|0.00042279
13:14:56|0.00042279
13:14:57|0.00042279
13:14:59|0.00042279
13:15:00|0.00042279
13:15:01|0.00042279
13:15:02|0.00042279
13:15:03|0.00042279
13:15:03|0.00042279
13:15:05|0.00042279
13:15:05|0.00042279
13:15:07|0.00042279
13:15:08|0.00042244
13:15:09|0.00042244
13:15:10|0.00042244
13:15:11|0.00042214
13:15:12|0.00042214
13:15:12|0.00042214
13:15:14|0.00042214
13:15:15|0.00042199
13:15:15|0.00042184
13:15:16|0.00042184
13:15:18|0.00042184
13:15:19|0.00042184
13:15:20|0.00042181
13:15:21|0.00042181
13:15:22|0.00042181
13:15:23|0.00042181
13:15:24|0.00042181
13:15:24|0.00042181
13:15:25|0.00042181
13:15:27|0.00042181
13:15:28|0.00042181
13:15:28|0.00042181
13:15:30|0.00042181
13:15:31|0.00042181
13:15:31|0.00042176
13:15:32|0.00042176
13:15:34|0.00042176
13:15:35|0.00042176
13:15:36|0.00042176
13:15:37|0.00042176
13:15:37|0.00042166
13:15:39|0.00042166
13:15:39|0.00042166
13:15:41|0.00042166
13:15:43|0.00042166
13:15:44|0.00042166
13:15:46|0.00042211
13:15:47|0.00042211
13:15:49|0.00042211
13:15:50|0.00042211
13:15:51|0.00042211
13:15:51|0.00042244
13:15:52|0.00042244
13:15:54|0.00042244
13:15:56|0.00042244
13:15:57|0.00042244
13:15:58|0.00042244
13:15:58|0.00042244
13:16:00|0.00042277
13:16:01|0.00042268
13:16:02|0.00042268
13:16:03|0.00042268
13:16:04|0.00042268
13:16:05|0.00042263
13:16:06|0.00042289
13:16:07|0.00042289
13:16:07|0.00042289
13:16:09|0.00042289
13:16:10|0.00042289
13:16:10|0.00042289
13:16:12|0.00042244
13:16:13|0.00042244
13:16:14|0.00042244
13:16:15|0.00042244
13:16:15|0.00042231
13:16:16|0.00042231
13:16:17|0.00042231
13:16:18|0.00042231
13:16:19|0.00042231
13:16:21|0.00042214
13:16:22|0.00042214
13:16:23|0.00042214
13:16:24|0.00042214
13:16:25|0.00042214
13:16:26|0.00042214
13:16:27|0.00042214
13:16:27|0.00042214
13:16:29|0.00042225
13:16:30|0.00042225
13:16:31|0.00042225
13:16:32|0.00042225
13:16:33|0.00042225
13:16:34|0.00042225
13:16:35|0.00042225
13:16:36|0.00042225
13:16:37|0.00042225
13:16:38|0.00042225
13:16:39|0.00042225
13:16:40|0.00042225
13:16:41|0.00042225
13:16:42|0.00042192
13:16:44|0.00042191
13:16:46|0.00042191
13:16:48|0.00042184
13:16:48|0.00042179
13:16:49|0.00042187
13:16:52|0.00042187
13:16:53|0.00042187
13:16:53|0.00042163
13:16:54|0.00042163
13:16:56|0.00042163
13:16:57|0.00042163
13:16:57|0.0004217
13:16:59|0.0004217
13:16:59|0.00042175
13:17:01|0.00042175
13:17:02|0.00042175
13:17:04|0.0004217
13:17:05|0.0004217
13:17:05|0.0004217
13:17:06|0.00042173
13:17:07|0.00042162
13:17:08|0.00042162
13:17:10|0.00042162
13:17:10|0.00042162
13:17:12|0.00042165
13:17:12|0.00042165
13:17:13|0.00042165
13:17:15|0.00042165
13:17:16|0.00042165
13:17:16|0.00042165
13:17:18|0.00042165
13:17:19|0.00042165
13:17:19|0.00042165
13:17:20|0.00042214
13:17:21|0.00042214
13:17:22|0.00042214
13:17:24|0.00042214
13:17:25|0.0004221
13:17:26|0.0004221
13:17:27|0.00042225
13:17:28|0.00042225
13:17:29|0.00042225
13:17:30|0.00042225
13:17:31|0.00042225
13:17:32|0.00042225
13:17:33|0.00042225
13:17:34|0.00042199
13:17:35|0.00042199
13:17:36|0.00042199
13:17:37|0.00042199
13:17:38|0.00042199
13:17:39|0.00042199
13:17:40|0.00042199
13:17:41|0.00042199
13:17:42|0.00042199
13:17:43|0.00042179
13:17:45|0.00042179
13:17:47|0.00042179
13:17:48|0.00042179
13:17:50|0.00042179
13:17:51|0.00042179
13:17:52|0.00042164
13:17:53|0.00042164
13:17:54|0.00042164
13:17:55|0.00042154
13:17:56|0.00042154
13:17:57|0.00042154
13:17:58|0.00042154
13:17:58|0.00042154
13:18:00|0.00042154
13:18:01|0.00042154
13:18:02|0.00042145
13:18:03|0.00042133
13:18:04|0.00042133
13:18:04|0.00042133
13:18:06|0.00042133
13:18:07|0.00042133
13:18:08|0.00042133
13:18:09|0.00042133
13:18:09|0.00042133
13:18:11|0.00042133
13:18:12|0.00042154
13:18:13|0.00042159
13:18:14|0.00042159
13:18:15|0.00042159
13:18:17|0.00042159
13:18:18|0.00042159
13:18:19|0.00042159
13:18:20|0.00042159
13:18:21|0.00042159
13:18:22|0.00042142
13:18:23|0.00042125
13:18:24|0.00042124
13:18:25|0.00042124
13:18:25|0.00042116
13:18:28|0.00042116
13:18:28|0.00042116
13:18:31|0.00042116
13:18:32|0.00042116
13:18:32|0.00042116
13:18:33|0.00042116
13:18:34|0.00042116
13:18:36|0.00042116
13:18:36|0.00042116
13:18:38|0.00042154
13:18:38|0.00042154
13:18:39|0.00042154
13:18:41|0.00042154
13:18:42|0.00042154
13:18:42|0.00042154
13:18:43|0.00042154
13:18:46|0.00042154
13:18:48|0.00042154
13:18:49|0.00042154
13:18:50|0.00042154
13:18:51|0.00042154
13:18:53|0.00042116
13:18:55|0.00042116
13:18:56|0.00042116
13:18:57|0.00042116
13:18:58|0.00042116
13:18:59|0.00042096
13:18:59|0.00042101
13:19:01|0.00042101
13:19:02|0.00042101
13:19:03|0.00042091
13:19:04|0.00042091
13:19:05|0.00042091
13:19:06|0.00042091
13:19:07|0.00042091
13:19:09|0.00042091
13:19:10|0.00042091
13:19:11|0.00042091
13:19:12|0.00042091
13:19:13|0.00042091
13:19:14|0.00042091
13:19:15|0.00042091
13:19:16|0.00042091
13:19:17|0.00042091
13:19:17|0.00042091
13:19:18|0.00042091
13:19:20|0.00042125
13:19:21|0.00042125
13:19:22|0.00042125
13:19:22|0.00042125
13:19:23|0.00042125
13:19:24|0.00042125
13:19:26|0.00042125
13:19:27|0.00042125
13:19:28|0.00042125
13:19:29|0.00042154
13:19:30|0.00042159
13:19:32|0.00042159
13:19:33|0.00042159
13:19:34|0.00042159
13:19:35|0.00042159
13:19:36|0.00042159
13:19:37|0.00042159
13:19:37|0.00042163
13:19:39|0.00042163
13:19:40|0.00042163
13:19:41|0.00042163
13:19:42|0.00042163
13:19:43|0.00042163
13:19:44|0.00042163
13:19:45|0.00042163
13:19:47|0.00042154
13:19:48|0.00042154
13:19:49|0.00042154
13:19:50|0.00042154
13:19:51|0.00042154
13:19:53|0.00042154
13:19:54|0.00042154
13:19:55|0.00042154
13:19:56|0.00042154
13:19:57|0.00042154
13:19:58|0.00042125
13:19:59|0.00042125
13:20:01|0.00042125
13:20:02|0.00042125
13:20:03|0.00042125
13:20:04|0.00042125
13:20:06|0.00042125
13:20:07|0.00042096
13:20:08|0.00042096
13:20:09|0.00042096
13:20:10|0.00042096
13:20:11|0.00042096
13:20:12|0.00042096
13:20:13|0.00042096
13:20:14|0.00042096
13:20:15|0.00042084
13:20:16|0.00042081
13:20:17|0.00042067
13:20:18|0.00042066
13:20:19|0.00042066
13:20:20|0.00042066
13:20:21|0.00042076
13:20:23|0.00042062
13:20:24|0.00042062
13:20:25|0.00042066
13:20:26|0.00042066
13:20:27|0.00042066
13:20:28|0.00042066
13:20:29|0.00042066
13:20:30|0.0004207
13:20:31|0.00042068
13:20:32|0.00042073
13:20:33|0.00042073
13:20:34|0.00042073
13:20:35|0.00042096
13:20:36|0.00042097
13:20:37|0.00042097
13:20:38|0.00042097
13:20:39|0.00042097
13:20:40|0.00042115
13:20:41|0.00042115
13:20:42|0.00042116
13:20:43|0.00042136
13:20:44|0.00042144
13:20:45|0.00042154
13:20:46|0.00042154
13:20:48|0.00042154
13:20:50|0.00042154
13:20:52|0.00042154
13:20:54|0.00042154
13:20:54|0.00042154
13:20:56|0.00042154
13:20:57|0.00042154
13:20:57|0.00042154
13:20:58|0.00042161
13:20:59|0.00042158
13:21:01|0.00042158
13:21:02|0.00042183
13:21:03|0.00042188
13:21:04|0.00042188
13:21:05|0.00042188
13:21:06|0.00042188
13:21:07|0.00042188
13:21:08|0.00042188
13:21:08|0.00042188
13:21:09|0.00042154
13:21:10|0.00042154
13:21:11|0.00042154
13:21:13|0.00042125
13:21:13|0.00042125
13:21:15|0.00042125
13:21:16|0.00042125
13:21:16|0.00042125
13:21:17|0.00042125
13:21:19|0.00042111
13:21:19|0.00042111
13:21:21|0.00042111
13:21:22|0.00042111
13:21:23|0.00042111
13:21:24|0.00042105
13:21:25|0.00042105
13:21:26|0.00042105
13:21:27|0.00042105
13:21:28|0.00042105
13:21:29|0.00042105
13:21:30|0.00042105
13:21:31|0.00042105
13:21:32|0.00042105
13:21:33|0.00042105
13:21:34|0.00042105
13:21:35|0.00042105
13:21:36|0.00042105
13:21:37|0.00042105
13:21:38|0.00042105
13:21:39|0.00042105
13:21:40|0.00042105
13:21:41|0.00042105
13:21:42|0.00042105
13:21:43|0.00042105
13:21:44|0.00042105
13:21:45|0.00042105
13:21:46|0.00042105
13:21:47|0.00042105
13:21:49|0.00042105
13:21:51|0.00042105
13:21:53|0.00042105
13:21:54|0.00042105
13:21:55|0.00042105
13:21:56|0.00042105
13:21:58|0.00042105
13:21:59|0.00042105
13:22:00|0.00042105
13:22:01|0.00042124
13:22:02|0.00042124
13:22:03|0.00042124
13:22:04|0.000421
13:22:05|0.0004209
13:22:06|0.00042086
13:22:08|0.00042086
13:22:08|0.00042061
13:22:09|0.00042061
13:22:10|0.00042061
13:22:12|0.00042061
13:22:12|0.00042063
13:22:14|0.00042063
13:22:14|0.00042063
13:22:16|0.00042063
13:22:16|0.00042063
13:22:18|0.00042063
13:22:19|0.00042063
13:22:19|0.00042073
13:22:20|0.00042073
13:22:21|0.00042073
13:22:22|0.00042073
13:22:23|0.00042073
13:22:24|0.00042073
13:22:27|0.00042073
13:22:27|0.00042056
13:22:28|0.00042056
13:22:29|0.00042056
13:22:30|0.00042056
13:22:31|0.00042056
13:22:32|0.00042056
13:22:33|0.00042056
13:22:34|0.00042056
13:22:36|0.00042056
13:22:36|0.00042056
13:22:37|0.00042092
13:22:38|0.00042092
13:22:39|0.00042092
13:22:40|0.00042092
13:22:41|0.00042092
13:22:42|0.00042092
13:22:43|0.0004209
13:22:44|0.0004209
13:22:45|0.000421
13:22:46|0.000421
13:22:47|0.00042099
13:22:49|0.00042118
13:22:50|0.00042118
13:22:51|0.00042118
13:22:52|0.00042098
13:22:54|0.00042052
13:22:54|0.00042021
13:22:55|0.00042032
13:22:56|0.00042039
13:22:57|0.00042019
13:22:59|0.00042019
13:22:59|0.00042019
13:23:00|0.00042019
13:23:02|0.00042019
13:23:03|0.00042019
13:23:03|0.00042016
13:23:05|0.00042016
13:23:06|0.00042016
13:23:07|0.00042022
13:23:08|0.00042022
13:23:09|0.00042022
13:23:10|0.00042022
13:23:11|0.00042022
13:23:12|0.00042022
13:23:13|0.00042038
13:23:14|0.00042038
13:23:15|0.00042038
13:23:16|0.00042038
13:23:17|0.00042038
13:23:18|0.00042067
13:23:19|0.00042067
13:23:20|0.00042067
13:23:21|0.00042067
13:23:22|0.00042067
13:23:23|0.00042069
13:23:24|0.00042069
13:23:25|0.00042072
13:23:26|0.00042072
13:23:27|0.00042072
13:23:28|0.00042072
13:23:29|0.00042089
13:23:30|0.00042096
13:23:31|0.00042096
13:23:32|0.00042096
13:23:33|0.00042096
13:23:34|0.00042101
13:23:35|0.00042101
13:23:36|0.00042101
13:23:37|0.00042101
13:23:38|0.00042101
13:23:39|0.00042101
13:23:40|0.00042101
13:23:41|0.00042101
13:23:42|0.00042101
13:23:43|0.00042101
13:23:44|0.00042101
13:23:45|0.00042101
13:23:46|0.00042101
13:23:47|0.00042101
13:23:48|0.00042101
13:23:49|0.00042101
13:23:51|0.00042101
13:23:53|0.00042101
13:23:55|0.00042062
13:23:55|0.00042063
13:23:57|0.00042056
13:23:58|0.0004201
13:23:59|0.0004201
13:24:00|0.0004201
13:24:02|0.0004201
13:24:03|0.0004201
13:24:05|0.0004201
13:24:06|0.0004201
13:24:07|0.0004201
13:24:08|0.0004201
13:24:09|0.0004201
13:24:10|0.0004201
13:24:11|0.0004201
13:24:12|0.0004201
13:24:13|0.0004201
13:24:14|0.0004201
13:24:15|0.0004201
13:24:16|0.0004201
13:24:17|0.00042029
13:24:18|0.00042029
13:24:19|0.00042029
13:24:20|0.00042029
13:24:21|0.00042029
13:24:22|0.00042047
13:24:23|0.0004205
13:24:24|0.0004205
13:24:25|0.0004205
13:24:26|0.0004205
13:24:28|0.0004205
13:24:28|0.00042066
13:24:29|0.00042065
13:24:30|0.00042074
13:24:31|0.00042038
13:24:33|0.00042038
13:24:34|0.00042038
13:24:35|0.00042038
13:24:36|0.00042038
13:24:37|0.00042038
13:24:38|0.00042038
13:24:39|0.00042038
13:24:40|0.00042038
13:24:41|0.00042038
13:24:42|0.00042038
13:24:43|0.00042038
13:24:44|0.00042038
13:24:45|0.00042038
13:24:46|0.00042036
13:24:47|0.00042036
13:24:48|0.00042036
13:24:49|0.00042019
13:24:50|0.00041995
13:24:52|0.00041995
13:24:53|0.00042022
13:24:54|0.00042022
13:24:55|0.00042022
13:24:56|0.00042023
13:24:57|0.00042026
13:24:58|0.00042026
13:24:59|0.00042026
13:25:00|0.00042026
13:25:01|0.00041972
13:25:02|0.00041982
13:25:03|0.00042007
13:25:04|0.00041965
13:25:05|0.00041981
13:25:06|0.00041987
13:25:07|0.00041987
13:25:08|0.00041987
13:25:10|0.00041987
13:25:10|0.00042009
13:25:11|0.00042026
13:25:12|0.00042028
13:25:14|0.00042028
13:25:15|0.00042017
13:25:16|0.00042017
13:25:17|0.00042017
13:25:18|0.00042007
13:25:19|0.00042007
13:25:20|0.00042007
13:25:21|0.00042007
13:25:22|0.00042007
13:25:23|0.00042007
13:25:24|0.00042007
13:25:26|0.00042007
13:25:27|0.00042007
13:25:28|0.00041988
13:25:29|0.00041988
13:25:30|0.00041988
13:25:31|0.00041988
13:25:33|0.00041988
13:25:34|0.0004198
13:25:35|0.0004197
13:25:36|0.00041957
13:25:37|0.00041981
13:25:37|0.00041981
13:25:39|0.00041988
13:25:40|0.00042009
13:25:40|0.00041982
13:25:41|0.00041993
13:25:43|0.00042004
13:25:44|0.00042004
13:25:45|0.00042004
13:25:46|0.00042004
13:25:47|0.00041978
13:25:48|0.00041978
13:25:49|0.00041978
13:25:50|0.00041978
13:25:51|0.00041978
13:25:53|0.00041978
13:25:55|0.0004199
13:25:55|0.00041988
13:25:58|0.00041988
13:25:58|0.00041988
13:25:59|0.00041965
13:26:00|0.00041998
13:26:03|0.00042009
13:26:03|0.00042024
13:26:05|0.0004198
13:26:06|0.0004197
13:26:07|0.0004197
13:26:09|0.0004197
13:26:10|0.00041974
13:26:11|0.00041973
13:26:12|0.00041951
13:26:13|0.00041953
13:26:14|0.00041945
13:26:15|0.00041979
13:26:16|0.00041972
13:26:17|0.00041964
13:26:18|0.00041964
13:26:19|0.00041964
13:26:20|0.00041964
13:26:22|0.00041923
13:26:24|0.00041964
13:26:24|0.00041953
13:26:25|0.00041928
13:26:26|0.00041928
13:26:27|0.00041928
13:26:28|0.00041934
13:26:29|0.00041934
13:26:30|0.00041934
13:26:31|0.00041934
13:26:32|0.0004198
13:26:33|0.0004198
13:26:34|0.00041982
13:26:36|0.00041982
13:26:36|0.00041982
13:26:37|0.00041982
13:26:38|0.00041982
13:26:39|0.00041982
13:26:40|0.00041982
13:26:41|0.00041982
13:26:42|0.00041977
13:26:43|0.00041979
13:26:45|0.00041979
13:26:46|0.00041979
13:26:47|0.00041979
13:26:48|0.00041979
13:26:49|0.00041979
13:26:50|0.00041979
13:26:51|0.00041979
13:26:52|0.00041979
13:26:54|0.00041975
13:26:56|0.00041975
13:26:58|0.00041975
13:26:59|0.00041975
13:27:00|0.00041923
13:27:01|0.00041946
13:27:03|0.00041946
13:27:04|0.00041946
13:27:05|0.00041946
13:27:06|0.00041946
13:27:07|0.00041946
13:27:08|0.00041946
13:27:09|0.00041946
13:27:10|0.00041946
13:27:11|0.0004198
13:27:12|0.0004198
13:27:13|0.0004198
13:27:14|0.0004198
13:27:15|0.0004198
13:27:16|0.0004198
13:27:17|0.00042009
13:27:18|0.00042009
13:27:20|0.00042047
13:27:20|0.00042047
13:27:21|0.00042047
13:27:23|0.00042047
13:27:23|0.00042047
13:27:24|0.00042067
13:27:26|0.00042067
13:27:26|0.00042067
13:27:28|0.00042097
13:27:29|0.00042097
13:27:29|0.00042098
13:27:31|0.00042098
13:27:31|0.00042098
13:27:32|0.00041612
13:27:33|0.00041643
13:27:35|0.00041724
13:27:36|0.00041718
13:27:37|0.00041759
13:27:37|0.00041777
13:27:38|0.00041807
13:27:39|0.0004173
13:27:40|0.0004178
13:27:42|0.00041777
13:27:43|0.00041769
13:27:43|0.00041824
13:27:44|0.00041832
13:27:45|0.00041835
13:27:47|0.00041835
13:27:47|0.00041835
13:27:48|0.00041818
13:27:49|0.00041824
13:27:50|0.00041843
13:27:51|0.00041853
13:27:52|0.00041832
13:27:53|0.00041832
13:27:56|0.00041863
13:27:58|0.00041856
13:27:59|0.00041856
13:28:00|0.00041902
13:28:02|0.00041835
13:28:02|0.00041835
13:28:03|0.00041855
13:28:04|0.00041884
13:28:05|0.00041893
13:28:06|0.00041893
13:28:08|0.00041893
13:28:08|0.00041879
13:28:09|0.00041879
13:28:12|0.00041879
13:28:13|0.00041879
13:28:14|0.00041879
13:28:14|0.00041879
13:28:16|0.00041879
13:28:16|0.00041879
13:28:18|0.00041876
13:28:18|0.00041876
13:28:19|0.00041876
13:28:21|0.00041899
13:28:21|0.00041899
13:28:22|0.00041899
13:28:23|0.00041899
13:28:24|0.00041899
13:28:25|0.00041912
13:28:26|0.00041912
13:28:27|0.00041912
13:28:30|0.00041912
13:28:30|0.00041912
13:28:31|0.00041912
13:28:32|0.00041912
13:28:33|0.00041912
13:28:34|0.00041912
13:28:36|0.0004187
13:28:36|0.0004187
13:28:37|0.0004187
13:28:38|0.0004187
13:28:40|0.00041875
13:28:41|0.00041875
13:28:41|0.00041875
13:28:43|0.00041875
13:28:44|0.00041875
13:28:44|0.00041835
13:28:45|0.00041835
13:28:46|0.00041807
13:28:47|0.00041807
13:28:49|0.00041806
13:28:50|0.00041806
13:28:50|0.00041806
13:28:51|0.00041806
13:28:52|0.00041831
13:28:54|0.00041835
13:28:56|0.00041835
13:28:58|0.00041852
13:28:59|0.00041852
13:29:00|0.00041806
13:29:01|0.00041807
13:29:03|0.00041807
13:29:04|0.00041688
13:29:05|0.0004168
13:29:07|0.0004174
13:29:09|0.0004174
13:29:09|0.0004174
13:29:10|0.0004174
13:29:11|0.0004174
13:29:12|0.00041748
13:29:14|0.00041748
13:29:14|0.00041735
13:29:17|0.00041735
13:29:17|0.00041735
13:29:18|0.00041751
13:29:19|0.00041751
13:29:20|0.00041751
13:29:21|0.00041734
13:29:22|0.00041734
13:29:23|0.00041719
13:29:24|0.00041719
13:29:25|0.00041719
13:29:27|0.00041719
13:29:28|0.00041707
13:29:29|0.00041707
13:29:30|0.00041707
13:29:31|0.00041707
13:29:32|0.00041748
13:29:33|0.00041755
13:29:34|0.00041777
13:29:36|0.00041777
13:29:37|0.00041781
13:29:38|0.00041793
13:29:39|0.00041793
13:29:39|0.00041793
13:29:41|0.00041835
13:29:42|0.00041814
13:29:43|0.00041814
13:29:44|0.00041814
13:29:45|0.00041814
13:29:46|0.00041814
13:29:47|0.00041814
13:29:48|0.00041814
13:29:48|0.00041777
13:29:49|0.00041777
13:29:51|0.00041777
13:29:51|0.00041777
13:29:52|0.00041744
13:29:54|0.00041741
13:29:56|0.00041719
13:29:58|0.00041719
13:30:00|0.00041739
13:30:01|0.00041739
13:30:01|0.00041739
13:30:04|0.00041766
13:30:04|0.00041766
13:30:05|0.00041766
13:30:06|0.00041766
13:30:07|0.00041786
13:30:08|0.00041786
13:30:10|0.00041786
13:30:10|0.00041786
13:30:12|0.00041796
13:30:13|0.00041796
13:30:14|0.00041796
13:30:15|0.00041796
13:30:16|0.00041796
13:30:17|0.00041796
13:30:18|0.00041829
13:30:19|0.00041864
13:30:20|0.00041864
13:30:21|0.00041864
13:30:22|0.00041864
13:30:23|0.00041864
13:30:24|0.0004186
13:30:25|0.00041874
13:30:26|0.00041879
13:30:27|0.00041879
13:30:29|0.00041873
13:30:30|0.00041873
13:30:30|0.00041873
13:30:32|0.00041873
13:30:32|0.00041873
13:30:33|0.00041873
13:30:34|0.00041908
13:30:35|0.00041888
13:30:36|0.00041864
13:30:37|0.00041864
13:30:38|0.00041884
13:30:39|0.00041877
13:30:40|0.00041877
13:30:41|0.00041893
13:30:43|0.00041893
13:30:43|0.00041923
13:30:44|0.00041924
13:30:45|0.00041924
13:30:47|0.00041924
13:30:47|0.00041922
13:30:48|0.00041922
13:30:49|0.00041922
13:30:50|0.00041922
13:30:51|0.00041927
13:30:52|0.00041927
13:30:53|0.00041944
13:30:54|0.00041944
13:30:57|0.00041923
13:30:58|0.00041905
13:30:59|0.00041905
13:31:01|0.00041893
13:31:02|0.00041853
13:31:03|0.00041853
13:31:04|0.00041832
13:31:06|0.0004181
13:31:08|0.0004181
13:31:08|0.0004181
13:31:10|0.00041797
13:31:11|0.00041798
13:31:12|0.00041798
13:31:13|0.00041784
13:31:14|0.00041777
13:31:15|0.00041748
13:31:16|0.00041749
13:31:17|0.00041738
13:31:18|0.0004174
13:31:19|0.0004174
13:31:20|0.0004174
13:31:22|0.00041735
13:31:22|0.00041735
13:31:23|0.00041729
13:31:24|0.00041748
13:31:26|0.00041748
13:31:27|0.00041748
13:31:28|0.00041748
13:31:28|0.00041748
13:31:30|0.00041748
13:31:30|0.00041748
13:31:33|0.00041751
13:31:34|0.00041739
13:31:35|0.00041739
13:31:35|0.00041739
13:31:37|0.00041739
13:31:37|0.00041739
13:31:38|0.00041739
13:31:41|0.00041711
13:31:41|0.00041691
13:31:42|0.00041691
13:31:43|0.00041696
13:31:45|0.00041683
13:31:45|0.00041683
13:31:46|0.00041683
13:31:47|0.00041683
13:31:49|0.00041683
13:31:49|0.00041683
13:31:50|0.00041683
13:31:51|0.0004167
13:31:52|0.00041665
13:31:54|0.00041665
13:31:54|0.00041665
13:31:55|0.00041665
13:31:58|0.00041665
13:31:59|0.00041665
13:31:59|0.00041665
13:32:02|0.00041653
13:32:04|0.00041574
13:32:04|0.00041575
13:32:06|0.00041564
13:32:07|0.00041526
13:32:08|0.00041473
13:32:09|0.00041458
13:32:09|0.00041457
13:32:11|0.00041481
13:32:11|0.00041487
13:32:12|0.00041632
13:32:14|0.00041654
13:32:14|0.00041603
13:32:15|0.00041579
13:32:16|0.00041614
13:32:19|0.00041542
13:32:19|0.00041542
13:32:21|0.00041542
13:32:22|0.00041516
13:32:22|0.00041516
13:32:23|0.00041516
13:32:24|0.00041503
13:32:25|0.00041442
13:32:26|0.00041482
13:32:27|0.00041482
13:32:28|0.00041516
13:32:30|0.00041516
13:32:31|0.00041516
13:32:31|0.00041516
13:32:32|0.00041516
13:32:33|0.00041516
13:32:35|0.00041545
13:32:36|0.00041545
13:32:36|0.0004155
13:32:37|0.0004155
13:32:39|0.0004155
13:32:39|0.0004155
13:32:40|0.00041564
13:32:41|0.00041564
13:32:43|0.00041531
13:32:43|0.00041531
13:32:44|0.00041539
13:32:45|0.00041542
13:32:46|0.00041542
13:32:47|0.00041542
13:32:49|0.00041542
13:32:49|0.00041523
13:32:50|0.00041523
13:32:51|0.00041516
13:32:54|0.00041502
13:32:54|0.00041494
13:32:55|0.00041487
13:32:56|0.00041487
13:32:58|0.00041487
13:33:00|0.00041478
13:33:01|0.0004146
13:33:02|0.00041415
13:33:04|0.00041399
13:33:05|0.00041403
13:33:07|0.00041403
13:33:07|0.00041455
13:33:09|0.00041455
13:33:10|0.00041455
13:33:11|0.00041455
13:33:12|0.00041455
13:33:13|0.00041455
13:33:14|0.00041455
13:33:15|0.00041429
13:33:16|0.00041429
13:33:17|0.00041429
13:33:18|0.00041434
13:33:19|0.00041434
13:33:20|0.00041434
13:33:21|0.00041434
13:33:22|0.00041434
13:33:23|0.00041434
13:33:24|0.00041434
13:33:25|0.00041434
13:33:26|0.00041434
13:33:27|0.00041434
13:33:28|0.00041434
13:33:29|0.00041434
13:33:30|0.00041434
13:33:31|0.00041487
13:33:32|0.00041475
13:33:33|0.00041475
13:33:34|0.00041475
13:33:35|0.00041475
13:33:36|0.00041475
13:33:37|0.00041475
13:33:38|0.00041475
13:33:39|0.00041475
13:33:40|0.00041475
13:33:41|0.00041475
13:33:42|0.00041475
13:33:43|0.00041475
13:33:44|0.00041458
13:33:46|0.00041458
13:33:46|0.00041458
13:33:47|0.00041429
13:33:48|0.00041413
13:33:49|0.00041413
13:33:50|0.00041413
13:33:51|0.00041413
13:33:52|0.00041413
13:33:53|0.00041413
13:33:54|0.0004144
13:33:55|0.0004144
13:33:56|0.00041406
13:33:57|0.00041413
13:33:59|0.00041413
13:34:00|0.00041405
13:34:02|0.00041429
13:34:04|0.00041429
13:34:04|0.00041407
13:34:05|0.00041407
13:34:06|0.00041407
13:34:07|0.00041407
13:34:08|0.00041409
13:34:10|0.00041409
13:34:10|0.00041409
13:34:11|0.00041409
13:34:12|0.00041409
13:34:14|0.00041421
13:34:15|0.00041421
13:34:16|0.00041421
13:34:18|0.00041421
13:34:18|0.00041421
13:34:19|0.00041421
13:34:20|0.00041421
13:34:21|0.00041421
13:34:22|0.00041447
13:34:23|0.00041447
13:34:24|0.00041458
13:34:25|0.00041458
13:34:26|0.00041487
13:34:27|0.00041487
13:34:28|0.00041487
13:34:29|0.00041487
13:34:30|0.00041487
13:34:31|0.00041487
13:34:33|0.00041492
13:34:33|0.00041492
13:34:34|0.00041492
13:34:35|0.00041498
13:34:36|0.00041492
13:34:38|0.00041492
13:34:39|0.00041492
13:34:40|0.00041492
13:34:40|0.00041492
13:34:42|0.00041492
13:34:43|0.00041492
13:34:43|0.00041487
13:34:46|0.00041487
13:34:46|0.00041487
13:34:48|0.00041497
13:34:48|0.00041497
13:34:50|0.000415
13:34:51|0.000415
13:34:51|0.000415
13:34:52|0.000415
13:34:54|0.000415
13:34:55|0.000415
13:34:55|0.000415
13:34:57|0.000415
13:34:58|0.000415
13:34:58|0.000415
13:35:01|0.00041494
13:35:01|0.00041494
13:35:03|0.0004149
13:35:03|0.0004149
13:35:06|0.0004149
13:35:07|0.00041507
13:35:08|0.00041507
13:35:09|0.00041507
13:35:10|0.00041507
13:35:11|0.00041507
13:35:12|0.00041507
13:35:13|0.00041507
13:35:14|0.00041507
13:35:15|0.00041516
13:35:16|0.00041516
13:35:17|0.00041516
13:35:18|0.00041516
13:35:19|0.00041516
13:35:20|0.00041516
13:35:22|0.00041502
13:35:23|0.00041492
13:35:25|0.00041492
13:35:26|0.00041484
13:35:27|0.00041484
13:35:28|0.00041484
13:35:29|0.00041484
13:35:30|0.00041498
13:35:31|0.00041498
13:35:33|0.00041498
13:35:33|0.00041498
13:35:34|0.000415
13:35:35|0.000415
13:35:36|0.000415
13:35:37|0.000415
13:35:38|0.000415
13:35:39|0.000415
13:35:40|0.000415
13:35:41|0.000415
13:35:42|0.000415
13:35:43|0.000415
13:35:44|0.00041502
13:35:45|0.00041502
13:35:46|0.00041502
13:35:47|0.00041502
13:35:48|0.00041477
13:35:49|0.00041477
13:35:50|0.00041477
13:35:51|0.00041483
13:35:52|0.00041483
13:35:53|0.00041483
13:35:54|0.00041483
13:35:55|0.00041483
13:35:56|0.00041483
13:35:57|0.00041495
13:35:59|0.00041495
13:35:59|0.00041495
13:36:02|0.00041495
13:36:02|0.00041482
13:36:04|0.00041503
13:36:05|0.00041463
13:36:06|0.00041463
13:36:08|0.00041488
13:36:09|0.00041501
13:36:10|0.00041501
13:36:12|0.00041501
13:36:12|0.0004152
13:36:14|0.00041512
13:36:14|0.00041541
13:36:16|0.00041541
13:36:16|0.00041551
13:36:18|0.00041574
13:36:19|0.00041599
13:36:20|0.00041599
13:36:22|0.00041598
13:36:22|0.00041587
13:36:25|0.00041564
13:36:25|0.00041564
13:36:26|0.00041564
13:36:27|0.00041564
13:36:28|0.00041564
13:36:29|0.00041594
13:36:30|0.00041594
13:36:31|0.00041594
13:36:32|0.00041594
13:36:33|0.00041594
13:36:34|0.00041594
13:36:35|0.00041599
13:36:36|0.00041602
13:36:37|0.0004161
13:36:38|0.0004161
13:36:39|0.000416
13:36:40|0.000416
13:36:41|0.000416
13:36:42|0.000416
13:36:45|0.00041609
13:36:45|0.00041605
13:36:46|0.00041584
13:36:47|0.00041584
13:36:48|0.00041584
13:36:49|0.00041584
13:36:50|0.00041584
13:36:51|0.00041584
13:36:52|0.00041608
13:36:53|0.00041598
13:36:55|0.00041598
13:36:56|0.00041598
13:36:57|0.00041598
13:36:58|0.00041556
13:36:59|0.00041556
13:37:00|0.00041545
13:37:01|0.00041545
13:37:03|0.00041504
13:37:04|0.00041504
13:37:05|0.00041504
13:37:06|0.00041504
13:37:08|0.00041504
13:37:09|0.00041504
13:37:11|0.00041529
13:37:12|0.00041529
13:37:13|0.00041545
13:37:14|0.00041545
13:37:15|0.00041545
13:37:16|0.00041547
13:37:17|0.00041547
13:37:18|0.00041547
13:37:19|0.00041547
13:37:20|0.00041547
13:37:21|0.00041547
13:37:22|0.00041547
13:37:24|0.00041547
13:37:25|0.00041547
13:37:26|0.00041547
13:37:27|0.00041547
13:37:28|0.00041547
13:37:29|0.00041547
13:37:30|0.0004153
13:37:31|0.0004153
13:37:32|0.0004153
13:37:34|0.0004153
13:37:34|0.0004153
13:37:35|0.0004153
13:37:36|0.0004153
13:37:37|0.0004153
13:37:38|0.0004153
13:37:39|0.0004153
13:37:40|0.0004153
13:37:41|0.00041516
13:37:42|0.00041516
13:37:43|0.00041516
13:37:44|0.00041516
13:37:45|0.00041516
13:37:46|0.00041516
13:37:47|0.00041516
13:37:48|0.00041487
13:37:49|0.00041489
13:37:50|0.00041489
13:37:51|0.00041489
13:37:52|0.00041464
13:37:53|0.00041464
13:37:54|0.00041488
13:37:55|0.00041488
13:37:56|0.00041488
13:37:57|0.00041488
13:37:58|0.00041488
13:37:59|0.00041461
13:38:00|0.00041461
13:38:01|0.00041461
13:38:02|0.00041458
13:38:04|0.00041455
13:38:06|0.00041455
13:38:06|0.00041455
13:38:09|0.00041455
13:38:09|0.00041455
13:38:10|0.00041495
13:38:11|0.00041495
13:38:12|0.00041495
13:38:14|0.00041495
13:38:15|0.00041495
13:38:16|0.00041495
13:38:17|0.00041495
13:38:18|0.00041495
13:38:19|0.00041495
13:38:20|0.00041495
13:38:21|0.00041495
13:38:22|0.00041495
13:38:23|0.00041495
13:38:24|0.00041495
13:38:25|0.00041495
13:38:26|0.00041495
13:38:27|0.00041481
13:38:28|0.00041481
13:38:29|0.00041481
13:38:30|0.00041481
13:38:31|0.00041481
13:38:32|0.00041481
13:38:33|0.00041481
13:38:34|0.00041481
13:38:35|0.00041481
13:38:36|0.00041481
13:38:37|0.00041481
13:38:38|0.00041481
13:38:39|0.00041476
13:38:40|0.00041476
13:38:41|0.00041476
13:38:42|0.00041476
13:38:43|0.00041476
13:38:44|0.00041476
13:38:45|0.00041476
13:38:46|0.00041476
13:38:47|0.00041476
13:38:48|0.00041476
13:38:49|0.00041476
13:38:50|0.00041476
13:38:51|0.00041476
13:38:53|0.00041501
13:38:53|0.00041501
13:38:54|0.00041501
13:38:55|0.00041501
13:38:57|0.00041501
13:38:58|0.00041501
13:38:58|0.00041501
13:39:00|0.00041501
13:39:02|0.00041501
13:39:03|0.00041501
13:39:04|0.00041501
13:39:05|0.00041501
13:39:07|0.00041501
13:39:08|0.00041501
13:39:09|0.00041501
13:39:11|0.00041501
13:39:12|0.00041501
13:39:13|0.00041501
13:39:15|0.00041501
13:39:16|0.00041501
13:39:18|0.00041501
13:39:19|0.00041501
13:39:20|0.00041469
13:39:20|0.00041469
13:39:23|0.00041469
13:39:23|0.00041469
13:39:25|0.00041469
13:39:26|0.00041469
13:39:27|0.00041469
13:39:27|0.00041469
13:39:29|0.000415
13:39:29|0.000415
13:39:31|0.000415
13:39:31|0.000415
13:39:33|0.000415
13:39:33|0.000415
13:39:35|0.000415
13:39:36|0.000415
13:39:36|0.00041516
13:39:37|0.00041516
13:39:38|0.00041516
13:39:40|0.00041516
13:39:40|0.00041516
13:39:42|0.00041516
13:39:42|0.00041516
13:39:43|0.00041516
13:39:44|0.00041516
13:39:45|0.00041547
13:39:46|0.00041547
13:39:47|0.00041547
13:39:48|0.00041563
13:39:50|0.00041563
13:39:50|0.00041563
13:39:51|0.00041563
13:39:53|0.00041563
13:39:53|0.00041563
13:39:56|0.00041563
13:39:56|0.00041563
13:39:59|0.00041568
13:39:59|0.00041568
13:40:00|0.00041568
13:40:01|0.00041568
13:40:02|0.00041568
13:40:03|0.00041568
13:40:05|0.00041568
13:40:07|0.00041568
13:40:08|0.00041568
13:40:09|0.00041568
13:40:10|0.00041591
13:40:12|0.00041603
13:40:14|0.00041605
13:40:14|0.00041605
13:40:16|0.00041605
13:40:17|0.00041605
13:40:19|0.00041605
13:40:19|0.00041605
13:40:20|0.00041605
13:40:21|0.00041605
13:40:22|0.00041605
13:40:24|0.00041605
13:40:24|0.00041605
13:40:25|0.00041608
13:40:27|0.00041632
13:40:27|0.00041632
13:40:29|0.00041632
13:40:30|0.00041632
13:40:30|0.00041632
13:40:31|0.00041632
13:40:32|0.00041632
13:40:34|0.00041602
13:40:34|0.00041602
13:40:36|0.00041602
13:40:36|0.00041604
13:40:37|0.00041604
13:40:39|0.00041574
13:40:39|0.00041574
13:40:40|0.00041574
13:40:41|0.00041574
13:40:42|0.00041574
13:40:43|0.00041574
13:40:44|0.00041574
13:40:45|0.00041545
13:40:46|0.00041524
13:40:47|0.00041527
13:40:48|0.00041527
13:40:50|0.00041527
13:40:51|0.00041521
13:40:52|0.00041517
13:40:52|0.00041517
13:40:53|0.00041517
13:40:55|0.00041517
13:40:56|0.00041517
13:40:56|0.00041517
13:40:57|0.00041517
13:40:58|0.000415
13:41:00|0.000415
13:41:00|0.000415
13:41:02|0.000415
13:41:02|0.00041515
13:41:04|0.00041515
13:41:05|0.00041515
13:41:05|0.00041515
13:41:07|0.00041515
13:41:08|0.00041545
13:41:10|0.00041545
13:41:11|0.00041545
13:41:13|0.00041487
13:41:15|0.00041488
13:41:15|0.00041488
13:41:16|0.00041486
13:41:17|0.00041486
13:41:18|0.00041486
13:41:19|0.00041514
13:41:20|0.00041514
13:41:21|0.00041514
13:41:22|0.00041514
13:41:24|0.00041514
13:41:25|0.00041514
13:41:26|0.00041514
13:41:27|0.00041514
13:41:28|0.00041514
13:41:29|0.00041514
13:41:30|0.00041514
13:41:31|0.00041514
13:41:32|0.00041479
13:41:33|0.00041475
13:41:34|0.00041475
13:41:35|0.00041475
13:41:36|0.00041506
13:41:37|0.00041506
13:41:38|0.00041507
13:41:39|0.00041507
13:41:40|0.00041507
13:41:41|0.00041507
13:41:42|0.00041507
13:41:43|0.00041507
13:41:44|0.00041458
13:41:46|0.00041438
13:41:47|0.00041438
13:41:48|0.00041438
13:41:49|0.00041438
13:41:50|0.00041438
13:41:51|0.00041438
13:41:52|0.00041438
13:41:53|0.00041438
13:41:54|0.00041438
13:41:55|0.00041438
13:41:56|0.00041438
13:41:57|0.00041436
13:41:58|0.00041436
13:41:59|0.00041436
13:42:00|0.00041422
13:42:01|0.00041415
13:42:02|0.00041415
13:42:03|0.00041415
13:42:04|0.00041424
13:42:05|0.0004142
13:42:06|0.00041437
13:42:08|0.00041437
13:42:10|0.00041437
13:42:11|0.00041458
13:42:11|0.00041458
13:42:13|0.00041458
13:42:14|0.00041458
13:42:15|0.00041458
13:42:16|0.00041458
13:42:17|0.00041507
13:42:19|0.00041507
13:42:20|0.00041467
13:42:21|0.00041467
13:42:22|0.00041467
13:42:23|0.00041458
13:42:24|0.00041458
13:42:26|0.00041458
13:42:27|0.00041458
13:42:27|0.00041458
13:42:28|0.00041429
13:42:31|0.00041429
13:42:32|0.00041429
13:42:32|0.00041195
13:42:34|0.00041215
13:42:35|0.00041115
13:42:36|0.00041113
13:42:37|0.00041132
13:42:38|0.0004115
13:42:39|0.00041171
13:42:40|0.00041175
13:42:41|0.0004119
13:42:42|0.0004119
13:42:43|0.00041197
13:42:44|0.00041197
13:42:45|0.00041209
13:42:46|0.00041209
13:42:47|0.00041226
13:42:48|0.00041226
13:42:49|0.00041226
13:42:50|0.00041226
13:42:51|0.00041226
13:42:52|0.00041226
13:42:53|0.00041226
13:42:54|0.00041226
13:42:55|0.00041226
13:42:56|0.00041226
13:42:57|0.0004118
13:42:58|0.0004118
13:42:59|0.0004118
13:43:00|0.00041179
13:43:01|0.00041163
13:43:02|0.00041163
13:43:03|0.00041197
13:43:04|0.00041212
13:43:05|0.00041212
13:43:06|0.00041212
13:43:07|0.00041226
13:43:08|0.00041226
13:43:10|0.00041226
13:43:12|0.00041197
13:43:12|0.00041203
13:43:14|0.00041203
13:43:15|0.00041215
13:43:16|0.00041215
13:43:17|0.00041215
13:43:18|0.00041168
13:43:19|0.00041168
13:43:20|0.00041197
13:43:21|0.00041197
13:43:22|0.00041197
13:43:23|0.00041207
13:43:23|0.00041207
13:43:25|0.00041207
13:43:25|0.00041207
13:43:27|0.00041229
13:43:28|0.00041229
13:43:29|0.00041229
13:43:30|0.00041229
13:43:31|0.00041142
13:43:32|0.00041142
13:43:33|0.00041142
13:43:34|0.00041142
13:43:35|0.00041142
13:43:36|0.00041197
13:43:37|0.00041197
13:43:38|0.00041197
13:43:39|0.00041197
13:43:40|0.00041197
13:43:41|0.00041197
13:43:42|0.00041197
13:43:43|0.00041197
13:43:44|0.00041197
13:43:45|0.00041197
13:43:46|0.00041197
13:43:47|0.00041189
13:43:48|0.00041189
13:43:49|0.00041189
13:43:50|0.00041189
13:43:51|0.00041189
13:43:52|0.00041189
13:43:53|0.00041189
13:43:54|0.00041189
13:43:56|0.00041189
13:43:57|0.00041189
13:43:58|0.00041189
13:43:59|0.00041168
13:44:00|0.00041148
13:44:01|0.00041148
13:44:02|0.00041148
13:44:03|0.00041142
13:44:04|0.00041142
13:44:05|0.00041142
13:44:06|0.00041113
13:44:06|0.00041113
13:44:08|0.00041113
13:44:10|0.00041114
13:44:12|0.00041114
13:44:13|0.00041113
13:44:14|0.00041136
13:44:15|0.00041136
13:44:15|0.00041154
13:44:17|0.00041154
13:44:19|0.00041154
13:44:20|0.00041154
13:44:21|0.00041153
13:44:22|0.00041153
13:44:23|0.00041168
13:44:24|0.00041168
13:44:25|0.00041168
13:44:26|0.00041168
13:44:27|0.00041168
13:44:29|0.00041168
13:44:29|0.00041182
13:44:31|0.00041184
13:44:33|0.00041184
13:44:33|0.00041199
13:44:35|0.00041205
13:44:35|0.00041205
13:44:36|0.00041205
13:44:38|0.00041205
13:44:39|0.00041205
13:44:40|0.00041205
13:44:41|0.00041205
13:44:41|0.00041229
13:44:43|0.00041229
13:44:44|0.00041229
13:44:45|0.00041229
13:44:46|0.00041229
13:44:47|0.00041229
13:44:48|0.00041229
13:44:49|0.00041229
13:44:50|0.00041237
13:44:51|0.00041236
13:44:52|0.00041236
13:44:53|0.00041236
13:44:54|0.00041243
13:44:55|0.00041269
13:44:57|0.00041281
13:44:57|0.00041281
13:44:58|0.00041277
13:45:00|0.00041263
13:45:01|0.00041263
13:45:02|0.00041263
13:45:03|0.00041263
13:45:04|0.00041284
13:45:05|0.00041276
13:45:06|0.00041278
13:45:07|0.00041278
13:45:08|0.00041278
13:45:09|0.00041278
13:45:11|0.00041283
13:45:11|0.00041283
13:45:12|0.00041283
13:45:15|0.00041283
13:45:15|0.00041284
13:45:17|0.00041284
13:45:18|0.00041286
13:45:19|0.00041286
13:45:20|0.00041286
13:45:20|0.00041286
13:45:22|0.00041255
13:45:22|0.00041255
13:45:24|0.00041246
13:45:25|0.00041258
13:45:26|0.00041258
13:45:27|0.00041258
13:45:28|0.00041258
13:45:29|0.00041258
13:45:30|0.00041258
13:45:31|0.00041258
13:45:32|0.00041258
13:45:33|0.00041258
13:45:33|0.00041258
13:45:35|0.00041247
13:45:36|0.00041247
13:45:36|0.00041247
13:45:38|0.00041247
13:45:39|0.00041247
13:45:41|0.00041247
13:45:42|0.00041247
13:45:42|0.00041247
13:45:43|0.00041247
13:45:45|0.00041247
13:45:45|0.00041226
13:45:48|0.00041215
13:45:48|0.000412
13:45:49|0.00041206
13:45:50|0.00041206
13:45:52|0.00041206
13:45:52|0.00041206
13:45:53|0.00041201
13:45:54|0.00041201
13:45:55|0.00041201
13:45:56|0.00041201
13:45:57|0.00041197
13:45:58|0.00041194
13:45:59|0.00041194
13:46:01|0.00041194
13:46:01|0.00041194
13:46:03|0.00041194
13:46:03|0.00041194
13:46:05|0.00041178
13:46:05|0.0004118
13:46:06|0.00041167
13:46:08|0.00041167
13:46:08|0.00041167
13:46:09|0.00041167
13:46:12|0.00041167
13:46:13|0.00041167
13:46:15|0.00041167
13:46:16|0.00041167
13:46:16|0.00041167
13:46:17|0.00041167
13:46:18|0.00041167
13:46:19|0.00041167
13:46:21|0.00041167
13:46:22|0.00041167
13:46:23|0.00041167
13:46:24|0.00041167
13:46:25|0.00041167
13:46:26|0.00041197
13:46:27|0.00041197
13:46:28|0.00041197
13:46:30|0.0004124
13:46:30|0.00041262
13:46:31|0.00041266
13:46:33|0.00041283
13:46:33|0.00041283
13:46:35|0.00041284
13:46:35|0.00041284
13:46:36|0.00041284
13:46:38|0.00041284
13:46:39|0.00041284
13:46:41|0.00041284
13:46:41|0.00041284
13:46:43|0.00041284
13:46:43|0.00041284
13:46:44|0.00041284
13:46:45|0.00041284
13:46:46|0.00041244
13:46:47|0.00041244
13:46:48|0.00041244
13:46:50|0.00041244
13:46:50|0.00041265
13:46:52|0.00041265
13:46:53|0.00041265
13:46:54|0.00041265
13:46:55|0.00041284
13:46:56|0.00041284
13:46:57|0.00041284
13:46:57|0.00041284
13:46:59|0.00041284
13:47:00|0.00041263
13:47:01|0.00041324
13:47:02|0.00041477
13:47:03|0.00041514
13:47:04|0.00041518
13:47:05|0.00041518
13:47:06|0.00041548
13:47:07|0.00041516
13:47:08|0.00041516
13:47:09|0.00041487
13:47:10|0.00041481
13:47:11|0.00041481
13:47:13|0.00041455
13:47:14|0.00041454
13:47:15|0.00041454
13:47:17|0.00041454
13:47:19|0.00041454
13:47:20|0.00041466
13:47:20|0.00041475
13:47:23|0.00041475
13:47:23|0.00041429
13:47:24|0.00041429
13:47:26|0.00041429
13:47:27|0.00041419
13:47:28|0.00041419
13:47:29|0.00041419
13:47:30|0.00041419
13:47:31|0.00041419
13:47:32|0.00041419
13:47:33|0.00041419
13:47:35|0.00041419
13:47:36|0.000414
13:47:36|0.000414
13:47:37|0.000414
13:47:38|0.000414
13:47:39|0.000414
13:47:40|0.000414
13:47:41|0.000414
13:47:42|0.000414
13:47:43|0.00041403
13:47:44|0.00041403
13:47:45|0.00041403
13:47:46|0.00041403
13:47:47|0.00041403
13:47:48|0.00041403
13:47:49|0.00041429
13:47:50|0.00041429
13:47:51|0.00041438
13:47:53|0.00041542
13:47:54|0.00041515
13:47:55|0.00041497
13:47:56|0.00041497
13:47:57|0.00041518
13:47:58|0.00041518
13:47:59|0.00041518
13:48:00|0.00041533
13:48:01|0.00041533
13:48:02|0.00041533
13:48:03|0.00041533
13:48:04|0.00041561
13:48:05|0.00041561
13:48:06|0.00041561
13:48:07|0.00041561
13:48:08|0.00041545
13:48:09|0.00041545
13:48:10|0.00041545
13:48:11|0.00041545
13:48:12|0.00041523
13:48:14|0.00041523
13:48:16|0.0004152
13:48:17|0.0004152
13:48:19|0.0004152
13:48:19|0.0004152
13:48:21|0.00041516
13:48:22|0.00041516
13:48:23|0.00041516
13:48:24|0.00041516
13:48:25|0.00041516
13:48:26|0.00041516
13:48:27|0.00041516
13:48:28|0.00041494
13:48:29|0.00041494
13:48:31|0.00041494
13:48:32|0.00041494
13:48:33|0.00041494
13:48:34|0.00041545
13:48:35|0.00041574
13:48:36|0.0004159
13:48:37|0.0004159
13:48:38|0.0004159
13:48:39|0.00041556
13:48:40|0.00041556
13:48:41|0.00041545
13:48:42|0.00041565
13:48:43|0.00041565
13:48:44|0.00041545
13:48:45|0.00041545
13:48:46|0.00041545
13:48:47|0.00041545
13:48:48|0.00041545
13:48:49|0.00041545
13:48:50|0.00041545
13:48:51|0.00041545
13:48:52|0.00041545
13:48:53|0.00041545
13:48:54|0.00041545
13:48:55|0.00041545
13:48:56|0.00041545
13:48:58|0.00041545
13:48:59|0.00041545
13:49:00|0.00041545
13:49:01|0.00041516
13:49:02|0.00041516
13:49:03|0.00041516
13:49:04|0.00041516
13:49:05|0.00041516
13:49:06|0.00041516
13:49:07|0.00041516
13:49:08|0.00041516
13:49:09|0.00041516
13:49:10|0.00041516
13:49:11|0.00041516
13:49:12|0.00041516
13:49:13|0.00041516
13:49:14|0.00041516
13:49:16|0.00041516
13:49:18|0.00041516
13:49:19|0.00041516
13:49:21|0.00041516
13:49:22|0.00041574
13:49:23|0.00041574
13:49:24|0.00041574
13:49:26|0.00041603
13:49:27|0.00041603
13:49:28|0.00041603
13:49:29|0.00041603
13:49:30|0.00041603
13:49:31|0.00041609
13:49:33|0.00041609
13:49:34|0.00041574
13:49:35|0.00041545
13:49:36|0.00041545
13:49:37|0.00041516
13:49:38|0.00041533
13:49:39|0.00041533
13:49:40|0.00041533
13:49:41|0.00041533
13:49:42|0.00041483
13:49:43|0.00041471
13:49:44|0.00041471
13:49:45|0.00041501
13:49:46|0.00041501
13:49:47|0.00041501
13:49:48|0.00041501
13:49:49|0.00041501
13:49:50|0.00041501
13:49:51|0.00041511
13:49:52|0.00041511
13:49:53|0.00041511
13:49:54|0.00041472
13:49:55|0.00041472
13:49:56|0.00041477
13:49:57|0.00041477
13:49:58|0.00041477
13:49:59|0.00041477
13:50:00|0.00041477
13:50:01|0.00041506
13:50:02|0.00041506
13:50:03|0.00041504
13:50:04|0.00041531
13:50:05|0.00041545
13:50:06|0.00041545
13:50:07|0.00041545
13:50:08|0.00041545
13:50:09|0.00041545
13:50:10|0.00041545
13:50:11|0.00041545
13:50:12|0.00041545
13:50:13|0.00041545
13:50:14|0.00041545
13:50:16|0.00041545
13:50:18|0.00041545
13:50:18|0.00041545
13:50:20|0.00041545
13:50:22|0.00041545
13:50:23|0.00041545
13:50:23|0.00041537
13:50:24|0.00041537
13:50:25|0.00041537
13:50:27|0.00041537
13:50:28|0.0004152
13:50:28|0.0004152
13:50:30|0.0004152
13:50:31|0.0004152
13:50:32|0.0004152
13:50:33|0.0004152
13:50:34|0.0004152
13:50:35|0.0004152
13:50:36|0.0004152
13:50:36|0.0004152
13:50:37|0.0004152
13:50:38|0.0004152
13:50:40|0.0004152
13:50:40|0.0004152
13:50:41|0.0004152
13:50:42|0.0004152
13:50:43|0.00041503
13:50:44|0.00041503
13:50:45|0.00041503
13:50:46|0.00041503
13:50:47|0.00041503
13:50:49|0.00041503
13:50:50|0.00041503
13:50:51|0.00041503
13:50:51|0.00041503
13:50:53|0.00041545
13:50:53|0.00041574
13:50:54|0.00041574
13:50:55|0.00041574
13:50:56|0.00041585
13:50:57|0.0004158
13:50:59|0.0004158
13:51:00|0.0004158
13:51:00|0.0004158
13:51:02|0.0004158
13:51:02|0.00041565
13:51:04|0.00041545
13:51:04|0.00041544
13:51:05|0.00041544
13:51:07|0.00041544
13:51:08|0.00041544
13:51:09|0.00041544
13:51:10|0.00041544
13:51:10|0.00041544
13:51:12|0.00041544
13:51:12|0.00041544
13:51:14|0.00041544
13:51:14|0.00041544
13:51:17|0.00041544
13:51:19|0.00041544
13:51:19|0.00041544
13:51:20|0.00041544
13:51:22|0.00041544
13:51:24|0.00041544
13:51:25|0.00041574
13:51:26|0.00041574
13:51:27|0.00041574
13:51:29|0.00041574
13:51:29|0.00041574
13:51:30|0.00041497
13:51:31|0.00041545
13:51:32|0.00041545
13:51:33|0.00041545
13:51:34|0.00041545
13:51:35|0.00041545
13:51:36|0.00041538
13:51:37|0.00041538
13:51:38|0.00041538
13:51:39|0.00041538
13:51:40|0.00041538
13:51:41|0.00041531
13:51:43|0.00041531
13:51:43|0.00041479
13:51:45|0.00041458
13:51:46|0.00041458
13:51:47|0.00041458
13:51:48|0.00041458
13:51:49|0.00041458
13:51:50|0.00041458
13:51:51|0.00041458
13:51:53|0.00041456
13:51:53|0.00041456
13:51:54|0.00041456
13:51:55|0.00041456
13:51:56|0.00041456
13:51:57|0.00041456
13:51:59|0.00041456
13:52:00|0.00041456
13:52:00|0.00041456
13:52:01|0.00041456
13:52:02|0.00041456
13:52:03|0.00041456
13:52:04|0.00041456
13:52:06|0.00041456
13:52:06|0.00041456
13:52:08|0.00041434
13:52:09|0.00041434
13:52:09|0.00041434
13:52:11|0.00041434
13:52:11|0.00041434
13:52:12|0.00041434
13:52:13|0.00041436
13:52:14|0.00041436
13:52:16|0.00041436
13:52:18|0.00041436
13:52:19|0.00041436
13:52:21|0.00041482
13:52:22|0.00041482
13:52:23|0.00041482
13:52:24|0.00041482
13:52:25|0.00041482
13:52:26|0.00041482
13:52:28|0.00041482
13:52:29|0.00041482
13:52:30|0.00041482
13:52:31|0.00041482
13:52:32|0.00041482
13:52:33|0.00041482
13:52:34|0.00041482
13:52:35|0.00041482
13:52:36|0.00041482
13:52:37|0.00041482
13:52:38|0.00041482
13:52:39|0.00041482
13:52:40|0.00041482
13:52:42|0.00041482
13:52:43|0.00041482
13:52:44|0.00041482
13:52:45|0.00041482
13:52:46|0.00041482
13:52:47|0.00041482
13:52:48|0.00041482
13:52:49|0.00041441
13:52:50|0.00041441
13:52:51|0.00041441
13:52:52|0.00041441
13:52:53|0.00041441
13:52:54|0.00041429
13:52:55|0.00041429
13:52:57|0.00041433
13:52:58|0.00041433
13:52:59|0.00041433
13:53:00|0.00041433
13:53:01|0.00041433
13:53:02|0.00041438
13:53:03|0.00041438
13:53:03|0.00041438
13:53:05|0.00041438
13:53:06|0.00041438
13:53:07|0.00041438
13:53:08|0.00041458
13:53:08|0.00041458
13:53:10|0.00041458
13:53:12|0.00041458
13:53:12|0.00041458
13:53:13|0.00041458
13:53:14|0.00041458
13:53:15|0.00041487
13:53:16|0.00041487
13:53:18|0.00041487
13:53:20|0.00041487
13:53:21|0.00041487
13:53:22|0.00041487
13:53:23|0.00041487
13:53:25|0.00041487
13:53:25|0.00041487
13:53:27|0.00041487
13:53:28|0.00041487
13:53:28|0.00041487
13:53:29|0.00041487
13:53:31|0.00041487
13:53:32|0.00041487
13:53:33|0.00041487
13:53:33|0.00041487
13:53:35|0.00041487
13:53:35|0.00041487
13:53:36|0.00041485
13:53:37|0.00041471
13:53:40|0.00041471
13:53:41|0.00041471
13:53:41|0.00041471
13:53:42|0.00041471
13:53:44|0.00041471
13:53:44|0.00041471
13:53:47|0.00041516
13:53:47|0.00041516
13:53:48|0.00041516
13:53:49|0.00041516
13:53:50|0.00041516
13:53:51|0.00041516
13:53:54|0.00041516
13:53:54|0.00041487
13:53:55|0.00041487
13:53:56|0.00041487
13:53:57|0.00041487
13:53:59|0.00041487
13:53:59|0.00041487
13:54:00|0.00041487
13:54:01|0.00041487
13:54:02|0.00041487
13:54:03|0.00041487
13:54:04|0.00041487
13:54:05|0.00041487
13:54:06|0.00041466
13:54:07|0.00041466
13:54:08|0.00041458
13:54:09|0.00041458
13:54:10|0.00041458
13:54:11|0.00041458
13:54:12|0.00041458
13:54:13|0.00041458
13:54:14|0.00041458
13:54:15|0.00041458
13:54:16|0.00041458
13:54:17|0.00041458
13:54:19|0.00041458
13:54:21|0.00041458
13:54:22|0.00041458
13:54:24|0.00041458
13:54:25|0.00041458
13:54:26|0.00041458
13:54:26|0.00041458
13:54:28|0.00041458
13:54:29|0.00041467
13:54:30|0.00041467
13:54:31|0.00041467
13:54:32|0.00041467
13:54:33|0.00041467
13:54:34|0.00041467
13:54:35|0.00041467
13:54:36|0.00041467
13:54:37|0.00041467
13:54:38|0.00041467
13:54:39|0.00041467
13:54:41|0.00041467
13:54:41|0.00041467
13:54:43|0.00041467
13:54:43|0.00041467
13:54:44|0.00041467
13:54:45|0.00041467
13:54:46|0.00041467
13:54:47|0.00041467
13:54:48|0.00041467
13:54:49|0.00041467
13:54:50|0.00041467
13:54:51|0.00041467
13:54:52|0.00041467
13:54:53|0.00041467
13:54:54|0.00041467
13:54:55|0.00041467
13:54:56|0.00041467
13:54:57|0.00041485
13:54:58|0.00041481
13:54:59|0.00041481
13:55:00|0.00041481
13:55:01|0.00041481
13:55:02|0.00041481
13:55:03|0.00041481
13:55:04|0.00041481
13:55:06|0.00041481
13:55:07|0.00041481
13:55:08|0.00041481
13:55:08|0.00041481
13:55:09|0.00041481
13:55:10|0.00041481
13:55:11|0.00041481
13:55:12|0.00041481
13:55:13|0.00041481
13:55:15|0.00041481
13:55:16|0.00041481
13:55:16|0.00041481
13:55:18|0.00041481
13:55:19|0.00041429
13:55:21|0.0004142
13:55:23|0.0004142
13:55:24|0.00041413
13:55:25|0.00041413
13:55:27|0.00041407
13:55:27|0.00041392
13:55:28|0.00041392
13:55:29|0.00041392
13:55:31|0.00041392
13:55:32|0.00041392
13:55:33|0.00041392
13:55:34|0.00041392
13:55:35|0.00041392
13:55:36|0.00041392
13:55:37|0.00041392
13:55:38|0.00041392
13:55:39|0.00041392
13:55:41|0.00041392
13:55:42|0.00041392
13:55:43|0.00041392
13:55:44|0.00041392
13:55:45|0.00041392
13:55:46|0.00041392
13:55:47|0.00041392
13:55:48|0.00041392
13:55:49|0.00041392
13:55:50|0.00041392
13:55:51|0.00041392
13:55:52|0.00041392
13:55:53|0.00041392
13:55:54|0.00041392
13:55:55|0.00041392
13:55:56|0.00041392
13:55:57|0.00041392
13:55:58|0.00041392
13:55:59|0.00041392
13:56:00|0.00041392
13:56:01|0.00041392
13:56:02|0.00041392
13:56:03|0.00041392
13:56:04|0.00041392
13:56:05|0.00041392
13:56:06|0.00041436
13:56:07|0.00041436
13:56:08|0.00041436
13:56:09|0.00041436
13:56:10|0.00041436
13:56:11|0.00041436
13:56:12|0.00041436
13:56:13|0.00041458
13:56:14|0.00041409
13:56:15|0.00041409
13:56:16|0.00041409
13:56:17|0.00041409
13:56:18|0.00041409
13:56:19|0.00041458
13:56:20|0.00041458
13:56:22|0.00041471
13:56:24|0.00041487
13:56:25|0.00041487
13:56:26|0.00041487
13:56:28|0.00041487
13:56:28|0.00041457
13:56:29|0.00041457
13:56:30|0.00041457
13:56:32|0.00041457
13:56:33|0.00041457
13:56:34|0.00041457
13:56:34|0.00041457
13:56:37|0.00041457
13:56:37|0.00041457
13:56:38|0.00041457
13:56:39|0.00041457
13:56:41|0.00041457
13:56:41|0.00041457
13:56:42|0.00041457
13:56:43|0.00041457
13:56:44|0.00041457
13:56:45|0.00041457
13:56:46|0.00041457
13:56:47|0.00041457
13:56:48|0.00041457
13:56:49|0.00041457
13:56:50|0.00041457
13:56:52|0.00041457
13:56:53|0.00041457
13:56:54|0.00041457
13:56:55|0.00041457
13:56:57|0.00041457
13:56:57|0.00041457
13:56:58|0.00041457
13:57:00|0.00041457
13:57:01|0.00041457
13:57:01|0.00041457
13:57:02|0.00041457
13:57:03|0.00041457
13:57:04|0.00041457
13:57:06|0.00041457
13:57:06|0.00041457
13:57:09|0.00041457
13:57:09|0.00041505
13:57:10|0.00041505
13:57:11|0.00041505
13:57:13|0.00041505
13:57:13|0.00041505
13:57:15|0.00041445
13:57:15|0.00041447
13:57:17|0.00041447
13:57:18|0.00041447
13:57:18|0.00041447
13:57:19|0.00041447
13:57:21|0.00041447
13:57:21|0.00041447
13:57:24|0.00041447
13:57:25|0.00041447
13:57:27|0.00041429
13:57:28|0.00041429
13:57:29|0.00041429
13:57:30|0.00041429
13:57:31|0.00041429
13:57:32|0.00041429
13:57:34|0.00041429
13:57:35|0.00041458
13:57:36|0.00041458
13:57:37|0.00041458
13:57:38|0.00041458
13:57:39|0.00041458
13:57:40|0.00041458
13:57:41|0.00041475
13:57:42|0.00041475
13:57:44|0.00041475
13:57:45|0.00041475
13:57:46|0.00041475
13:57:47|0.00041475
13:57:48|0.00041475
13:57:49|0.00041475
13:57:50|0.00041475
13:57:51|0.00041475
13:57:52|0.00041475
13:57:53|0.00041475
13:57:54|0.00041475
13:57:55|0.00041475
13:57:56|0.00041475
13:57:57|0.00041475
13:57:58|0.00041475
13:57:59|0.00041475
13:58:00|0.00041475
13:58:01|0.00041475
13:58:02|0.00041479
13:58:03|0.00041479
13:58:04|0.00041479
13:58:05|0.00041479
13:58:06|0.00041479
13:58:07|0.00041479
13:58:08|0.00041459
13:58:09|0.00041459
13:58:10|0.00041459
13:58:11|0.00041459
13:58:12|0.00041487
13:58:13|0.00041511
13:58:14|0.00041521
13:58:15|0.00041545
13:58:16|0.00041539
13:58:17|0.00041539
13:58:18|0.00041535
13:58:19|0.00041516
13:58:20|0.00041516
13:58:21|0.00041516
13:58:22|0.00041516
13:58:24|0.00041516
13:58:26|0.00041516
13:58:28|0.00041516
13:58:29|0.00041516
13:58:30|0.00041516
13:58:31|0.00041516
13:58:32|0.00041516
13:58:33|0.00041516
13:58:34|0.00041516
13:58:34|0.00041516
13:58:36|0.00041516
13:58:37|0.00041516
13:58:38|0.00041516
13:58:39|0.00041515
13:58:40|0.00041515
13:58:41|0.00041515
13:58:42|0.00041515
13:58:43|0.00041515
13:58:44|0.00041515
13:58:45|0.00041515
13:58:46|0.00041515
13:58:47|0.00041515
13:58:48|0.00041515
13:58:49|0.00041515
13:58:50|0.00041515
13:58:51|0.00041515
13:58:52|0.00041515
13:58:53|0.00041515
13:58:54|0.00041515
13:58:55|0.00041515
13:58:56|0.00041515
13:58:58|0.00041514
13:58:59|0.00041514
13:58:59|0.00041514
13:59:00|0.00041514
13:59:01|0.00041514
13:59:02|0.00041545
13:59:03|0.00041545
13:59:04|0.00041545
13:59:05|0.00041545
13:59:06|0.00041545
13:59:07|0.00041545
13:59:09|0.00041545
13:59:10|0.00041545
13:59:11|0.00041545
13:59:12|0.00041545
13:59:14|0.00041545
13:59:15|0.00041545
13:59:16|0.00041487
13:59:17|0.00041461
13:59:18|0.00041461
13:59:19|0.00041461
13:59:20|0.00041461
13:59:21|0.00041461
13:59:22|0.00041461
13:59:23|0.00041461
13:59:25|0.00041461
13:59:27|0.00041461
13:59:28|0.00041461
13:59:29|0.00041461
13:59:30|0.00041461
13:59:31|0.00041461
13:59:32|0.00041461
13:59:33|0.00041461
13:59:35|0.00041461
13:59:35|0.00041461
13:59:36|0.00041458
13:59:37|0.00041458
13:59:39|0.00041471
13:59:39|0.00041471
13:59:40|0.00041471
13:59:41|0.00041471
13:59:42|0.00041471
13:59:43|0.00041471
13:59:44|0.00041471
13:59:45|0.00041475
13:59:46|0.00041475
13:59:47|0.00041475
13:59:48|0.00041475
13:59:49|0.00041488
13:59:50|0.00041488
13:59:51|0.00041512
13:59:52|0.00041512
13:59:53|0.00041512
13:59:54|0.00041516
13:59:55|0.00041516
13:59:56|0.00041516
13:59:57|0.00041516
13:59:58|0.00041538
13:59:59|0.00041538
14:00:00|0.00041538
14:00:01|0.00041538
14:00:02|0.0004153
14:00:03|0.00041527
14:00:04|0.00041527
14:00:05|0.00041527
14:00:06|0.00041527
14:00:07|0.00041527
14:00:08|0.00041527
14:00:09|0.00041545
14:00:10|0.00041545
14:00:12|0.00041545
14:00:12|0.00041545
14:00:14|0.00041545
14:00:15|0.00041545
14:00:15|0.00041545
14:00:17|0.00041545
14:00:18|0.00041545
14:00:18|0.00041545
14:00:19|0.00041527
14:00:20|0.00041527
14:00:21|0.00041527
14:00:22|0.00041527
14:00:23|0.00041527
14:00:26|0.00041499
14:00:26|0.00041499
14:00:28|0.00041487
14:00:28|0.00041487
14:00:30|0.00041487
14:00:32|0.00041487
14:00:34|0.00041487
14:00:34|0.00041487
14:00:36|0.00041466
14:00:37|0.00041466
14:00:38|0.00041466
14:00:40|0.00041466
14:00:40|0.00041466
14:00:43|0.00041466
14:00:43|0.00041466
14:00:45|0.00041466
14:00:45|0.00041466
14:00:46|0.00041466
14:00:47|0.00041466
14:00:49|0.00041466
14:00:49|0.00041475
14:00:50|0.00041475
14:00:51|0.00041475
14:00:52|0.00041472
14:00:53|0.00041458
14:00:54|0.00041458
14:00:55|0.00041458
14:00:56|0.00041458
14:00:58|0.00041458
14:00:58|0.00041458
14:01:00|0.00041458
14:01:00|0.00041458
14:01:02|0.00041458
14:01:02|0.00041458
14:01:03|0.00041458
14:01:04|0.00041458
14:01:05|0.00041458
14:01:07|0.00041458
14:01:07|0.00041458
14:01:08|0.00041458
14:01:10|0.00041458
14:01:10|0.00041458
14:01:11|0.00041453
14:01:12|0.00041442
14:01:13|0.00041442
14:01:15|0.00041442
14:01:15|0.00041442
14:01:17|0.00041442
14:01:18|0.00041442
14:01:19|0.00041442
14:01:20|0.00041442
14:01:20|0.00041458
14:01:21|0.00041458
14:01:23|0.00041458
14:01:24|0.00041475
14:01:24|0.00041487
14:01:27|0.00041507
14:01:29|0.00041516
14:01:30|0.00041516
14:01:31|0.00041516
14:01:33|0.00041516
14:01:35|0.00041516
14:01:35|0.00041528
14:01:37|0.00041528
14:01:37|0.00041528
14:01:38|0.00041525
14:01:40|0.00041525
14:01:41|0.00041525
14:01:42|0.00041525
14:01:43|0.0004149
14:01:45|0.0004149
14:01:45|0.0004149
14:01:47|0.0004149
14:01:48|0.0004149
14:01:48|0.0004149
14:01:50|0.0004149
14:01:51|0.0004149
14:01:52|0.0004149
14:01:52|0.0004149
14:01:54|0.0004149
14:01:55|0.0004149
14:01:55|0.0004149
14:01:57|0.0004149
14:01:58|0.0004149
14:01:59|0.0004149
14:02:00|0.00041535
14:02:01|0.00041539
14:02:02|0.00041539
14:02:03|0.00041539
14:02:04|0.00041539
14:02:05|0.00041539
14:02:06|0.00041545
14:02:07|0.00041544
14:02:08|0.00041544
14:02:08|0.00041516
14:02:10|0.00041516
14:02:11|0.00041516
14:02:12|0.00041516
14:02:13|0.00041516
14:02:14|0.00041516
14:02:14|0.00041516
14:02:16|0.00041516
14:02:17|0.00041516
14:02:18|0.00041499
14:02:18|0.00041487
14:02:19|0.00041487
14:02:21|0.00041487
14:02:22|0.00041487
14:02:23|0.00041487
14:02:24|0.00041487
14:02:26|0.00041487
14:02:28|0.00041487
14:02:30|0.00041487
14:02:32|0.00041487
14:02:33|0.00041487
14:02:34|0.00041487
14:02:35|0.00041487
14:02:37|0.00041487
14:02:37|0.00041487
14:02:38|0.00041487
14:02:40|0.00041487
14:02:41|0.00041487
14:02:42|0.00041487
14:02:43|0.00041487
14:02:43|0.00041487
14:02:44|0.00041487
14:02:46|0.00041516
14:02:47|0.00041516
14:02:47|0.00041516
14:02:49|0.00041516
14:02:49|0.00041516
14:02:50|0.00041516
14:02:51|0.00041516
14:02:52|0.00041516
14:02:54|0.00041516
14:02:55|0.00041516
14:02:56|0.00041517
14:02:57|0.00041516
14:02:58|0.00041516
14:02:59|0.00041516
14:03:00|0.00041516
14:03:01|0.00041516
14:03:01|0.00041516
14:03:03|0.00041516
14:03:03|0.00041516
14:03:05|0.00041516
14:03:06|0.00041516
14:03:07|0.00041516
14:03:08|0.00041516
14:03:09|0.00041516
14:03:10|0.00041516
14:03:11|0.00041516
14:03:12|0.00041503
14:03:13|0.00041503
14:03:14|0.00041503
14:03:14|0.00041503
14:03:16|0.00041503
14:03:17|0.00041503
14:03:17|0.00041503
14:03:18|0.00041503
14:03:20|0.00041503
14:03:20|0.00041503
14:03:22|0.00041487
14:03:23|0.00041463
14:03:24|0.00041463
14:03:25|0.00041463
14:03:25|0.00041463
14:03:27|0.00041463
14:03:29|0.00041463
14:03:30|0.00041463
14:03:30|0.00041463
14:03:32|0.00041463
14:03:33|0.00041463
14:03:35|0.00041463
14:03:37|0.00041463
14:03:38|0.00041463
14:03:38|0.00041463
14:03:40|0.00041463
14:03:40|0.00041463
14:03:41|0.00041463
14:03:44|0.00041443
14:03:45|0.00041456
14:03:45|0.00041456
14:03:47|0.00041456
14:03:48|0.00041456
14:03:48|0.00041456
14:03:50|0.00041456
14:03:50|0.00041456
14:03:51|0.00041456
14:03:53|0.00041456
14:03:54|0.00041456
14:03:55|0.00041456
14:03:56|0.00041456
14:03:57|0.00041456
14:03:58|0.00041456
14:03:59|0.00041456
14:04:00|0.00041456
14:04:01|0.00041456
14:04:02|0.00041456
14:04:03|0.00041456
14:04:04|0.00041456
14:04:05|0.00041456
14:04:06|0.00041456
14:04:06|0.00041456
14:04:08|0.00041456
14:04:09|0.00041456
14:04:10|0.00041456
14:04:11|0.00041373
14:04:12|0.00041373
14:04:13|0.00041373
14:04:14|0.00041404
14:04:15|0.00041404
14:04:16|0.00041404
14:04:17|0.00041404
14:04:17|0.00041404
14:04:19|0.00041404
14:04:20|0.00041404
14:04:21|0.00041404
14:04:22|0.00041404
14:04:23|0.00041404
14:04:24|0.00041404
14:04:25|0.00041404
14:04:26|0.00041381
14:04:27|0.00041382
14:04:28|0.0004138
14:04:30|0.0004138
14:04:30|0.0004138
14:04:33|0.0004138
14:04:35|0.0004138
14:04:35|0.0004138
14:04:36|0.0004138
14:04:39|0.0004138
14:04:39|0.0004138
14:04:41|0.0004138
14:04:42|0.00041371
14:04:43|0.00041371
14:04:44|0.00041371
14:04:45|0.00041371
14:04:46|0.00041371
14:04:47|0.00041371
14:04:49|0.00041371
14:04:49|0.00041371
14:04:51|0.00041371
14:04:52|0.00041371
14:04:53|0.00041371
14:04:54|0.00041371
14:04:55|0.00041371
14:04:56|0.00041371
14:04:57|0.00041371
14:04:58|0.00041371
14:04:59|0.00041371
14:04:59|0.00041371
14:05:00|0.00041371
14:05:02|0.00041371
14:05:03|0.00041342
14:05:04|0.00041342
14:05:05|0.00041342
14:05:06|0.00041342
14:05:07|0.00041342
14:05:08|0.00041342
14:05:09|0.00041342
14:05:11|0.00041342
14:05:12|0.00041342
14:05:12|0.00041371
14:05:14|0.00041371
14:05:14|0.00041371
14:05:15|0.00041371
14:05:16|0.00041371
14:05:18|0.00041371
14:05:19|0.00041371
14:05:19|0.00041371
14:05:21|0.00041371
14:05:22|0.00041371
14:05:23|0.00041371
14:05:24|0.00041371
14:05:25|0.00041429
14:05:25|0.00041429
14:05:27|0.00041427
14:05:28|0.00041416
14:05:29|0.00041416
14:05:31|0.00041416
14:05:33|0.00041416
14:05:34|0.00041416
14:05:35|0.00041416
14:05:37|0.00041416
14:05:37|0.00041416
14:05:38|0.00041416
14:05:40|0.00041416
14:05:41|0.00041416
14:05:42|0.00041416
14:05:43|0.00041416
14:05:44|0.00041416
14:05:45|0.00041416
14:05:45|0.00041416
14:05:47|0.00041416
14:05:48|0.00041416
14:05:49|0.000414
14:05:50|0.000414
14:05:51|0.000414
14:05:53|0.00041344
14:05:53|0.00041328
14:05:54|0.00041341
14:05:55|0.00041341
14:05:57|0.00041341
14:05:58|0.00041351
14:05:58|0.00041351
14:06:00|0.00041351
14:06:00|0.00041351
14:06:03|0.00041351
14:06:03|0.00041351
14:06:04|0.00041338
14:06:06|0.00041327
14:06:07|0.00041327
14:06:08|0.00041327
14:06:08|0.00041313
14:06:09|0.00041313
14:06:12|0.00041313
14:06:12|0.00041308
14:06:13|0.00041308
14:06:14|0.00041307
14:06:15|0.00041309
14:06:16|0.00041309
14:06:17|0.00041309
14:06:18|0.00041309
14:06:19|0.00041309
14:06:20|0.00041309
14:06:21|0.00041309
14:06:22|0.00041309
14:06:23|0.00041325
14:06:24|0.00041325
14:06:25|0.00041325
14:06:26|0.00041325
14:06:27|0.00041325
14:06:28|0.00041325
14:06:29|0.00041295
14:06:32|0.00041295
14:06:33|0.00041295
14:06:35|0.00041295
14:06:37|0.00041339
14:06:38|0.00041339
14:06:38|0.00041339
14:06:39|0.00041339
14:06:40|0.00041339
14:06:41|0.00041339
14:06:42|0.00041339
14:06:43|0.00041339
14:06:44|0.00041342
14:06:45|0.00041342
14:06:46|0.00041342
14:06:47|0.00041342
14:06:49|0.00041342
14:06:49|0.00041371
14:06:51|0.000414
14:06:51|0.000414
14:06:53|0.000414
14:06:53|0.00041402
14:06:55|0.00041402
14:06:55|0.00041402
14:06:57|0.00041402
14:06:57|0.00041413
14:06:58|0.00041399
14:06:59|0.00041399
14:07:00|0.00041399
14:07:02|0.00041399
14:07:03|0.00041434
14:07:04|0.00041434
14:07:04|0.00041453
14:07:05|0.00041458
14:07:06|0.00041458
14:07:07|0.00041458
14:07:09|0.00041458
14:07:09|0.00041458
14:07:10|0.00041458
14:07:12|0.00041418
14:07:13|0.00041418
14:07:13|0.00041418
14:07:16|0.00041418
14:07:16|0.00041418
14:07:17|0.00041418
14:07:18|0.000414
14:07:19|0.00041385
14:07:20|0.00041385
14:07:22|0.00041385
14:07:22|0.00041385
14:07:23|0.00041384
14:07:25|0.00041384
14:07:25|0.00041384
14:07:27|0.00041384
14:07:28|0.00041384
14:07:28|0.00041371
14:07:29|0.00041378
14:07:31|0.00041378
14:07:33|0.00041378
14:07:35|0.00041378
14:07:36|0.00041378
14:07:38|0.00041378
14:07:38|0.00041378
14:07:39|0.00041378
14:07:41|0.00041378
14:07:42|0.000414
14:07:43|0.000414
14:07:44|0.000414
14:07:45|0.000414
14:07:46|0.000414
14:07:48|0.00041397
14:07:48|0.00041397
14:07:49|0.00041397
14:07:50|0.00041397
14:07:51|0.00041397
14:07:52|0.00041397
14:07:53|0.00041397
14:07:54|0.00041397
14:07:55|0.00041397
14:07:56|0.00041397
14:07:57|0.00041397
14:07:58|0.00041397
14:07:59|0.00041397
14:08:01|0.00041397
14:08:01|0.00041397
14:08:02|0.00041397
14:08:03|0.00041397
14:08:04|0.00041397
14:08:05|0.00041397
14:08:06|0.0004141
14:08:07|0.0004141
14:08:08|0.0004141
14:08:09|0.0004141
14:08:10|0.0004141
14:08:11|0.0004141
14:08:12|0.0004141
14:08:13|0.0004141
14:08:14|0.00041344
14:08:15|0.00041342
14:08:16|0.00041342
14:08:17|0.00041342
14:08:18|0.00041378
14:08:19|0.00041378
14:08:20|0.0004134
14:08:22|0.0004134
14:08:22|0.0004134
14:08:23|0.0004134
14:08:24|0.0004134
14:08:25|0.0004134
14:08:26|0.00041326
14:08:27|0.00041326
14:08:28|0.00041326
14:08:29|0.00041326
14:08:30|0.00041326
14:08:31|0.00041326
14:08:34|0.00041311
14:08:35|0.000413
14:08:37|0.00041309
14:08:39|0.00041342
14:08:40|0.00041337
14:08:41|0.000413
14:08:43|0.000413
14:08:43|0.000413
14:08:45|0.00041284
14:08:46|0.00041284
14:08:47|0.00041284
14:08:48|0.00041284
14:08:49|0.00041284
14:08:49|0.00041284
14:08:51|0.00041284
14:08:52|0.00041299
14:08:53|0.00041299
14:08:54|0.00041299
14:08:55|0.00041299
14:08:56|0.00041299
14:08:57|0.00041299
14:08:58|0.00041299
14:08:59|0.00041299
14:09:00|0.00041299
14:09:01|0.00041299
14:09:02|0.00041299
14:09:03|0.00041274
14:09:04|0.00041268
14:09:05|0.00041268
14:09:06|0.00041268
14:09:07|0.00041268
14:09:08|0.00041268
14:09:09|0.00041268
14:09:10|0.00041259
14:09:11|0.00041259
14:09:12|0.00041259
14:09:13|0.00041259
14:09:14|0.00041259
14:09:15|0.00041259
14:09:16|0.00041295
14:09:17|0.00041295
14:09:18|0.00041295
14:09:19|0.00041295
14:09:20|0.00041295
14:09:21|0.00041295
14:09:22|0.00041313
14:09:23|0.00041313
14:09:24|0.00041313
14:09:26|0.00041313
14:09:27|0.00041313
14:09:28|0.00041313
14:09:29|0.00041313
14:09:30|0.00041313
14:09:31|0.00041313
14:09:32|0.00041342
14:09:33|0.00041342
14:09:35|0.00041342
14:09:36|0.00041342
14:09:37|0.00041342
14:09:38|0.00041342
14:09:39|0.00041342
14:09:40|0.00041342
14:09:41|0.00041342
14:09:42|0.00041342
14:09:43|0.00041342
14:09:44|0.00041342
14:09:45|0.00041342
14:09:46|0.00041342
14:09:47|0.00041342
14:09:48|0.00041342
14:09:49|0.00041322
14:09:50|0.00041322
14:09:51|0.00041354
14:09:53|0.00041354
14:09:54|0.00041354
14:09:55|0.00041354
14:09:56|0.00041354
14:09:57|0.00041354
14:09:58|0.00041354
14:09:59|0.00041354
14:10:00|0.00041354
14:10:01|0.00041354
14:10:02|0.00041354
14:10:03|0.00041354
14:10:04|0.00041371
14:10:05|0.00041374
14:10:07|0.00041374
14:10:08|0.00041374
14:10:09|0.00041374
14:10:09|0.00041316
14:10:11|0.00041316
14:10:12|0.00041316
14:10:13|0.00041316
14:10:14|0.00041316
14:10:14|0.00041316
14:10:16|0.00041348
14:10:17|0.00041348
14:10:18|0.00041348
14:10:19|0.00041348
14:10:19|0.00041348
14:10:21|0.00041348
14:10:22|0.00041348
14:10:23|0.00041348
14:10:23|0.00041348
14:10:25|0.00041348
14:10:26|0.00041348
14:10:27|0.00041348
14:10:28|0.00041348
14:10:29|0.00041348
14:10:30|0.00041313
14:10:31|0.00041313
14:10:32|0.00041313
14:10:33|0.00041284
14:10:34|0.00041289
14:10:36|0.00041289
14:10:38|0.00041284
14:10:40|0.00041284
14:10:41|0.0004128
14:10:42|0.0004128
14:10:43|0.00041263
14:10:44|0.00041263
14:10:45|0.00041263
14:10:46|0.00041263
14:10:47|0.00041263
14:10:48|0.00041263
14:10:49|0.00041263
14:10:50|0.00041263
14:10:51|0.00041263
14:10:53|0.00041263
14:10:55|0.00041263
14:10:55|0.00041263
14:10:56|0.00041263
14:10:58|0.00041263
14:10:58|0.00041263
14:11:00|0.00041263
14:11:01|0.00041263
14:11:02|0.00041263
14:11:02|0.00041263
14:11:04|0.00041263
14:11:05|0.00041263
14:11:06|0.0004128
14:11:07|0.0004128
14:11:07|0.0004128
14:11:09|0.0004128
14:11:10|0.0004128
14:11:11|0.0004128
14:11:12|0.00041231
14:11:13|0.00041241
14:11:13|0.00041241
14:11:15|0.00041241
14:11:16|0.00041241
14:11:16|0.00041241
14:11:18|0.00041241
14:11:19|0.00041255
14:11:20|0.00041255
14:11:21|0.00041255
14:11:22|0.00041255
14:11:24|0.00041284
14:11:24|0.00041284
14:11:26|0.00041284
14:11:26|0.00041284
14:11:27|0.00041255
14:11:28|0.00041238
14:11:30|0.00041238
14:11:30|0.00041284
14:11:31|0.00041284
14:11:32|0.00041284
14:11:33|0.00041284
14:11:35|0.00041284
14:11:37|0.00041284
14:11:39|0.00041284
14:11:40|0.00041284
14:11:41|0.00041284
14:11:42|0.00041284
14:11:43|0.00041284
14:11:43|0.00041284
14:11:44|0.00041284
14:11:45|0.00041284
14:11:48|0.00041284
14:11:49|0.00041284
14:11:49|0.00041284
14:11:50|0.00041284
14:11:52|0.00041284
14:11:53|0.00041261
14:11:54|0.00041261
14:11:55|0.00041261
14:11:56|0.00041261
14:11:56|0.00041261
14:11:58|0.00041261
14:11:59|0.000413
14:11:59|0.000413
14:12:00|0.000413
14:12:03|0.00041284
14:12:03|0.00041284
14:12:05|0.00041284
14:12:06|0.00041284
14:12:08|0.00041284
14:12:08|0.00041284
14:12:09|0.00041284
14:12:10|0.00041284
14:12:11|0.00041284
14:12:13|0.00041284
14:12:13|0.00041284
14:12:14|0.00041284
14:12:16|0.00041284
14:12:16|0.00041284
14:12:17|0.00041284
14:12:18|0.00041284
14:12:19|0.00041284
14:12:20|0.00041284
14:12:21|0.00041255
14:12:22|0.00041255
14:12:23|0.00041255
14:12:24|0.00041255
14:12:25|0.00041255
14:12:26|0.00041255
14:12:27|0.00041255
14:12:28|0.00041255
14:12:29|0.00041255
14:12:30|0.00041255
14:12:31|0.00041255
14:12:32|0.00041255
14:12:33|0.00041255
14:12:35|0.00041226
14:12:35|0.00041226
14:12:38|0.00041226
14:12:39|0.00041226
14:12:41|0.00041226
14:12:43|0.00041226
14:12:44|0.00041226
14:12:46|0.00041226
14:12:47|0.00041253
14:12:48|0.00041218
14:12:48|0.00041218
14:12:50|0.00041218
14:12:50|0.00041218
14:12:52|0.00041218
14:12:52|0.00041218
14:12:54|0.00041218
14:12:55|0.00041218
14:12:56|0.00041218
14:12:57|0.00041218
14:12:57|0.00041218
14:12:59|0.00041218
14:13:00|0.00041218
14:13:01|0.00041218
14:13:02|0.00041218
14:13:04|0.00041218
14:13:05|0.000412
14:13:06|0.000412
14:13:07|0.000412
14:13:08|0.000412
14:13:09|0.000412
14:13:10|0.000412
14:13:11|0.00041228
14:13:12|0.00041228
14:13:13|0.00041228
14:13:14|0.00041228
14:13:15|0.00041228
14:13:16|0.00041228
14:13:17|0.00041228
14:13:18|0.00041228
14:13:19|0.00041228
14:13:20|0.00041228
14:13:21|0.00041228
14:13:22|0.00041228
14:13:23|0.00041228
14:13:24|0.00041228
14:13:25|0.00041228
14:13:26|0.00041228
14:13:28|0.00041228
14:13:28|0.00041254
14:13:29|0.00041254
14:13:30|0.00041254
14:13:31|0.00041254
14:13:32|0.00041254
14:13:33|0.00041255
14:13:34|0.00041255
14:13:35|0.00041255
14:13:36|0.00041255
14:13:40|0.00041255
14:13:41|0.00041255
14:13:42|0.00041255
14:13:44|0.00041255
14:13:45|0.00041255
14:13:46|0.00041255
14:13:47|0.00041255
14:13:48|0.00041255
14:13:49|0.00041255
14:13:50|0.00041255
14:13:51|0.00041255
14:13:52|0.00041226
14:13:53|0.00041226
14:13:54|0.00041226
14:13:55|0.00041226
14:13:56|0.00041205
14:13:57|0.00041205
14:13:58|0.00041205
14:13:59|0.00041205
14:14:00|0.00041205
14:14:01|0.00041205
14:14:02|0.00041197
14:14:03|0.00041197
14:14:04|0.00041197
14:14:05|0.00041197
14:14:06|0.00041197
14:14:07|0.00041197
14:14:08|0.00041197
14:14:09|0.00041197
14:14:10|0.00041197
14:14:11|0.00041197
14:14:12|0.00041197
14:14:13|0.00041197
14:14:14|0.00041197
14:14:15|0.00041197
14:14:16|0.00041183
14:14:17|0.00041183
14:14:18|0.00041183
14:14:19|0.00041182
14:14:20|0.00041182
14:14:21|0.00041182
14:14:22|0.00041182
14:14:23|0.00041182
14:14:24|0.00041134
14:14:25|0.00041168
14:14:26|0.00041168
14:14:27|0.00041168
14:14:28|0.00041168
14:14:29|0.00041168
14:14:30|0.00041168
14:14:31|0.00041168
14:14:33|0.00041168
14:14:33|0.00041168
14:14:34|0.00041168
14:14:35|0.00041168
14:14:36|0.00041168
14:14:37|0.00041168
14:14:40|0.00041168
14:14:41|0.00041168
14:14:43|0.00041139
14:14:44|0.00041139
14:14:45|0.00041139
14:14:46|0.00041139
14:14:47|0.00041139
14:14:49|0.00041139
14:14:50|0.00041139
14:14:51|0.00041139
14:14:52|0.00041139
14:14:53|0.00041139
14:14:54|0.00041147
14:14:55|0.00041147
14:14:57|0.00041125
14:14:57|0.00041125
14:14:59|0.00041125
14:15:00|0.00041125
14:15:01|0.00041125
14:15:02|0.00041168
14:15:03|0.00041168
14:15:04|0.00041168
14:15:05|0.00041197
14:15:06|0.00041197
14:15:07|0.00041197
14:15:08|0.00041221
14:15:09|0.00041221
14:15:10|0.00041221
14:15:11|0.00041221
14:15:12|0.00041221
14:15:13|0.00041221
14:15:14|0.00041221
14:15:15|0.00041221
14:15:16|0.00041221
14:15:17|0.00041221
14:15:18|0.00041221
14:15:19|0.00041221
14:15:20|0.00041221
14:15:21|0.00041221
14:15:23|0.00041218
14:15:24|0.00041221
14:15:25|0.00041226
14:15:26|0.00041226
14:15:27|0.00041226
14:15:28|0.00041226
14:15:29|0.00041226
14:15:30|0.00041226
14:15:31|0.00041226
14:15:32|0.00041144
14:15:33|0.00041144
14:15:34|0.00041197
14:15:35|0.00041197
14:15:36|0.00041197
14:15:37|0.00041197
14:15:38|0.00041197
14:15:39|0.00041197
14:15:41|0.00041197
14:15:42|0.00041197
14:15:44|0.00041197
14:15:46|0.00041197
14:15:46|0.00041197
14:15:47|0.00041197
14:15:48|0.00041197
14:15:50|0.00041197
14:15:51|0.00041197
14:15:52|0.00041197
14:15:53|0.00041197
14:15:54|0.00041197
14:15:55|0.00041197
14:15:56|0.00041214
14:15:57|0.00041204
14:15:58|0.00041204
14:15:59|0.00041204
14:16:00|0.00041204
14:16:01|0.00041204
14:16:02|0.00041204
14:16:03|0.00041204
14:16:04|0.00041204
14:16:05|0.00041204
14:16:06|0.00041204
14:16:07|0.00041204
14:16:08|0.00041204
14:16:10|0.00041168
14:16:11|0.00041165
14:16:12|0.0004116
14:16:13|0.0004116
14:16:14|0.0004116
14:16:15|0.00041146
14:16:16|0.00041146
14:16:17|0.00041146
14:16:18|0.00041146
14:16:19|0.00041146
14:16:21|0.00041119
14:16:22|0.00041138
14:16:22|0.00041138
14:16:24|0.00041138
14:16:25|0.00041138
14:16:25|0.00041138
14:16:27|0.00041138
14:16:28|0.00041138
14:16:28|0.00041138
14:16:30|0.00041138
14:16:30|0.00041138
14:16:32|0.00041138
14:16:32|0.00041138
14:16:34|0.00041138
14:16:34|0.0004111
14:16:36|0.0004111
14:16:37|0.00041108
14:16:38|0.00041108
14:16:38|0.00041108
14:16:40|0.00041108
14:16:42|0.00041108
14:16:43|0.00041083
14:16:44|0.00041083
14:16:45|0.00041083
14:16:46|0.00041065
14:16:48|0.00041065
14:16:49|0.00041051
14:16:50|0.00041065
14:16:52|0.00041059
14:16:54|0.00041059
14:16:54|0.00041081
14:16:55|0.00041081
14:16:56|0.00041081
14:16:57|0.00041081
14:16:59|0.00041081
14:16:59|0.00041081
14:17:00|0.00041081
14:17:02|0.00041094
14:17:03|0.00041094
14:17:04|0.00041094
14:17:04|0.00041094
14:17:05|0.00041094
14:17:06|0.00041094
14:17:07|0.0004111
14:17:08|0.0004111
14:17:10|0.0004111
14:17:11|0.0004111
14:17:13|0.0004111
14:17:14|0.0004111
14:17:14|0.00041081
14:17:16|0.00041065
14:17:16|0.00041065
14:17:18|0.00041065
14:17:19|0.00041052
14:17:20|0.0004105
14:17:21|0.00041044
14:17:21|0.00041032
14:17:22|0.00041023
14:17:25|0.00041052
14:17:26|0.00041024
14:17:26|0.00041024
14:17:27|0.00041024
14:17:28|0.00041
14:17:29|0.00041023
14:17:30|0.00041023
14:17:31|0.00040954
14:17:32|0.00040933
14:17:34|0.00040936
14:17:35|0.00040964
14:17:37|0.00040936
14:17:37|0.00040936
14:17:38|0.00040936
14:17:39|0.00040943
14:17:40|0.00040943
14:17:42|0.00040965
14:17:44|0.00040965
14:17:45|0.00040965
14:17:47|0.00040994
14:17:48|0.00040994
14:17:49|0.00041
14:17:50|0.00041007
14:17:52|0.00041022
14:17:52|0.00041022
14:17:54|0.00041022
14:17:54|0.00041022
14:17:55|0.00041022
14:17:56|0.00041023
14:17:58|0.00041023
14:17:58|0.00041023
14:17:59|0.00041052
14:18:01|0.00041049
14:18:02|0.00041049
14:18:03|0.00041049
14:18:04|0.00041049
14:18:05|0.00041081
14:18:06|0.0004109
14:18:07|0.0004109
14:18:08|0.0004109
14:18:10|0.0004109
14:18:10|0.00041069
14:18:11|0.00041069
14:18:12|0.00041069
14:18:13|0.00041094
14:18:14|0.00041094
14:18:15|0.00041094
14:18:16|0.00041094
14:18:17|0.00041094
14:18:18|0.00041094
14:18:19|0.00041094
14:18:20|0.00041094
14:18:21|0.00041094
14:18:22|0.00041094
14:18:23|0.00041094
14:18:24|0.00041107
14:18:25|0.0004111
14:18:26|0.0004111
14:18:27|0.0004111
14:18:28|0.0004111
14:18:29|0.00041081
14:18:30|0.00041081
14:18:31|0.00041081
14:18:32|0.00041081
14:18:33|0.00041081
14:18:34|0.00041081
14:18:35|0.00041081
14:18:36|0.00041081
14:18:37|0.00041081
14:18:38|0.00041081
14:18:39|0.00041081
14:18:40|0.00041081
14:18:41|0.00041081
14:18:42|0.00041081
14:18:44|0.00041081
14:18:46|0.00041081
14:18:47|0.00041081
14:18:48|0.00041081
14:18:49|0.00041081
14:18:50|0.00041081
14:18:51|0.00041081
14:18:53|0.00041081
14:18:54|0.00041081
14:18:55|0.00041081
14:18:56|0.00041081
14:18:57|0.00041023
14:18:58|0.00041023
14:18:59|0.00041023
14:19:00|0.00041023
14:19:01|0.00041023
14:19:02|0.00041023
14:19:03|0.00041023
14:19:04|0.00041023
14:19:05|0.0004102
14:19:06|0.0004102
14:19:07|0.0004102
14:19:08|0.0004102
14:19:09|0.0004102
14:19:10|0.00041026
14:19:11|0.00041026
14:19:12|0.00041026
14:19:13|0.00041026
14:19:15|0.00041026
14:19:15|0.00041026
14:19:16|0.00041026
14:19:17|0.00041052
14:19:18|0.00041052
14:19:19|0.00041052
14:19:20|0.00041052
14:19:21|0.00041052
14:19:22|0.00041052
14:19:23|0.00041081
14:19:24|0.00041081
14:19:25|0.00041096
14:19:26|0.00041088
14:19:27|0.00041088
14:19:28|0.00041088
14:19:29|0.00041088
14:19:30|0.00041088
14:19:31|0.00041088
14:19:32|0.00041088
14:19:33|0.00041088
14:19:34|0.00041088
14:19:35|0.0004108
14:19:36|0.0004108
14:19:37|0.0004108
14:19:38|0.00041053
14:19:39|0.00041053
14:19:40|0.00041053
14:19:42|0.00041053
14:19:43|0.00041053
14:19:45|0.00041053
14:19:47|0.00041053
14:19:48|0.00041052
14:19:48|0.00041052
14:19:49|0.00041052
14:19:51|0.00041052
14:19:52|0.00041052
14:19:53|0.00041052
14:19:54|0.00041052
14:19:55|0.00041052
14:19:56|0.00041004
14:19:56|0.00040997
14:19:58|0.00040997
14:19:59|0.00040997
14:20:00|0.00040997
14:20:01|0.00040997
14:20:01|0.00040997
14:20:03|0.00040997
14:20:04|0.00040997
14:20:04|0.00040997
14:20:06|0.00040997
14:20:07|0.00040997
14:20:08|0.00040997
14:20:08|0.00040965
14:20:10|0.00040965
14:20:12|0.00040994
14:20:13|0.00040994
14:20:14|0.00040976
14:20:15|0.00040976
14:20:16|0.00040976
14:20:17|0.00040976
14:20:19|0.00040976
14:20:20|0.00040976
14:20:21|0.00040976
14:20:22|0.00040976
14:20:23|0.00040976
14:20:24|0.00040976
14:20:25|0.00040976
14:20:26|0.00040976
14:20:27|0.00040976
14:20:27|0.00040976
14:20:29|0.00040961
14:20:30|0.00040956
14:20:31|0.00040949
14:20:32|0.00040949
14:20:33|0.00040949
14:20:34|0.00040949
14:20:35|0.00040949
14:20:36|0.00040949
14:20:37|0.00040949
14:20:38|0.0004094
14:20:39|0.00040936
14:20:40|0.00040932
14:20:41|0.00040919
14:20:43|0.00040919
14:20:43|0.00040919
14:20:46|0.00040919
14:20:46|0.00040919
14:20:48|0.000409
14:20:49|0.000409
14:20:50|0.0004088
14:20:52|0.00040919
14:20:53|0.00040919
14:20:54|0.00040919
14:20:55|0.00040919
14:20:56|0.00040919
14:20:58|0.00040919
14:20:59|0.00040936
14:21:00|0.00040965
14:21:01|0.00040994
14:21:03|0.00040972
14:21:04|0.00040972
14:21:05|0.00040972
14:21:06|0.00040942
14:21:07|0.00040972
14:21:08|0.00040972
14:21:09|0.00040972
14:21:10|0.00040972
14:21:11|0.00040971
14:21:12|0.00040971
14:21:13|0.00040971
14:21:13|0.00040971
14:21:15|0.00040971
14:21:16|0.00040971
14:21:17|0.00040994
14:21:18|0.00041
14:21:19|0.00041
14:21:20|0.00041
14:21:21|0.00041
14:21:22|0.00041
14:21:23|0.00040991
14:21:24|0.00040991
14:21:25|0.00040991
14:21:26|0.00040991
14:21:27|0.00041048
14:21:28|0.00041054
14:21:29|0.00041054
14:21:30|0.00041057
14:21:31|0.00041081
14:21:32|0.00041081
14:21:33|0.00041069
14:21:34|0.00041069
14:21:35|0.00041069
14:21:36|0.00041069
14:21:37|0.0004109
14:21:38|0.0004109
14:21:39|0.0004109
14:21:40|0.0004109
14:21:41|0.0004109
14:21:42|0.0004109
14:21:43|0.0004109
14:21:44|0.00041071
14:21:45|0.00041071
14:21:47|0.00041071
14:21:49|0.00041071
14:21:50|0.0004107
14:21:51|0.0004107
14:21:53|0.0004107
14:21:55|0.0004107
14:21:56|0.0004107
14:21:57|0.00041088
14:21:58|0.00041088
14:21:58|0.00041088
14:22:01|0.00041075
14:22:02|0.00041054
14:22:03|0.00041054
14:22:04|0.00041054
14:22:05|0.00041041
14:22:05|0.00041041
14:22:07|0.00041041
14:22:08|0.00041041
14:22:08|0.00041041
14:22:11|0.00041067
14:22:11|0.00041067
14:22:12|0.00041067
14:22:14|0.00041067
14:22:14|0.00041067
14:22:16|0.00041067
14:22:16|0.00041067
14:22:18|0.00041041
14:22:19|0.00041041
14:22:20|0.00041041
14:22:20|0.00041041
14:22:21|0.00041041
14:22:22|0.00041041
14:22:24|0.00041041
14:22:24|0.00041041
14:22:25|0.00041041
14:22:27|0.00041025
14:22:27|0.00041016
14:22:29|0.00041017
14:22:29|0.0004102
14:22:32|0.00041003
14:22:33|0.00041011
14:22:33|0.00041011
14:22:34|0.00041011
14:22:35|0.00041011
14:22:37|0.00041011
14:22:38|0.00041011
14:22:38|0.00041011
14:22:39|0.00041011
14:22:41|0.00041011
14:22:41|0.00041011
14:22:43|0.00041011
14:22:44|0.00041011
14:22:45|0.00041011
14:22:46|0.00041011
14:22:47|0.00041011
14:22:49|0.00041011
14:22:51|0.00041011
14:22:51|0.00041011
14:22:54|0.00041013
14:22:55|0.00041013
14:22:55|0.00041013
14:22:57|0.00041011
14:22:58|0.00041006
14:22:58|0.00041006
14:22:59|0.00041006
14:23:01|0.00041006
14:23:02|0.00041006
14:23:04|0.00041006
14:23:04|0.00041006
14:23:06|0.00041006
14:23:07|0.00041006
14:23:08|0.00041006
14:23:08|0.00041006
14:23:10|0.00041033
14:23:10|0.0004101
14:23:12|0.0004101
14:23:12|0.0004101
14:23:13|0.00041
14:23:14|0.00040994
14:23:16|0.00040994
14:23:18|0.00040993
14:23:19|0.00040957
14:23:19|0.00040979
14:23:20|0.00040979
14:23:21|0.00040979
14:23:22|0.00040979
14:23:23|0.00040979
14:23:25|0.00040979
14:23:26|0.00040979
14:23:26|0.00040979
14:23:28|0.00040979
14:23:29|0.00040979
14:23:30|0.00040979
14:23:31|0.00040979
14:23:31|0.00040979
14:23:33|0.00040979
14:23:34|0.00040979
14:23:35|0.00040979
14:23:36|0.00040979
14:23:37|0.00040979
14:23:38|0.00040979
14:23:39|0.0004095
14:23:40|0.0004095
14:23:41|0.0004095
14:23:42|0.0004095
14:23:43|0.0004095
14:23:44|0.0004095
14:23:45|0.0004095
14:23:46|0.0004095
14:23:47|0.0004095
14:23:49|0.0004095
14:23:51|0.00040947
14:23:53|0.00040947
14:23:54|0.00040973
14:23:56|0.0004099
14:23:57|0.00040973
14:23:59|0.00040973
14:24:00|0.00040973
14:24:02|0.00040973
14:24:02|0.00040973
14:24:03|0.00040973
14:24:06|0.00040973
14:24:06|0.0004099
14:24:07|0.0004099
14:24:09|0.00041007
14:24:10|0.00041023
14:24:11|0.00041023
14:24:11|0.00040994
14:24:13|0.00040994
14:24:13|0.00040994
14:24:14|0.00040994
14:24:16|0.00040994
14:24:16|0.00040994
14:24:18|0.00040966
14:24:19|0.00040965
14:24:20|0.00040965
14:24:20|0.00040965
14:24:21|0.00040965
14:24:22|0.00040965
14:24:23|0.00040965
14:24:24|0.00040965
14:24:25|0.00040965
14:24:27|0.00040965
14:24:27|0.00040965
14:24:29|0.00040965
14:24:29|0.00040965
14:24:30|0.00040965
14:24:33|0.00040965
14:24:35|0.00040965
14:24:35|0.00040996
14:24:36|0.00040996
14:24:37|0.00040996
14:24:38|0.00040996
14:24:39|0.00040996
14:24:40|0.00040996
14:24:41|0.00040996
14:24:42|0.00040996
14:24:43|0.00040996
14:24:45|0.00040996
14:24:46|0.00040996
14:24:47|0.00040996
14:24:48|0.00040996
14:24:50|0.00040996
14:24:50|0.00040996
14:24:52|0.00040996
14:24:53|0.0004098
14:24:54|0.0004098
14:24:56|0.00040967
14:24:57|0.00040967
14:24:58|0.0004098
14:24:59|0.00040996
14:25:00|0.00040996
14:25:01|0.00040996
14:25:02|0.00040996
14:25:03|0.00041013
14:25:04|0.00041014
14:25:05|0.00041014
14:25:06|0.00041023
14:25:07|0.00041023
14:25:08|0.00041023
14:25:09|0.00041023
14:25:10|0.00041023
14:25:11|0.00041023
14:25:12|0.00041023
14:25:13|0.00041059
14:25:14|0.00041045
14:25:15|0.00041045
14:25:16|0.00041045
14:25:17|0.00041045
14:25:18|0.00041045
14:25:19|0.0004107
14:25:20|0.0004107
14:25:21|0.0004107
14:25:22|0.0004107
14:25:23|0.000411
14:25:24|0.000411
14:25:25|0.000411
14:25:26|0.000411
14:25:27|0.000411
14:25:28|0.000411
14:25:29|0.00041084
14:25:30|0.00041084
14:25:31|0.00041084
14:25:32|0.00041084
14:25:33|0.00041084
14:25:35|0.0004104
14:25:36|0.0004104
14:25:36|0.0004104
14:25:38|0.00041033
14:25:39|0.00041016
14:25:39|0.00041016
14:25:41|0.00041016
14:25:42|0.00041016
14:25:42|0.00041016
14:25:44|0.00041032
14:25:45|0.00041032
14:25:45|0.00041032
14:25:46|0.00041032
14:25:48|0.00041032
14:25:48|0.00041032
14:25:51|0.00041032
14:25:53|0.00041032
14:25:55|0.00041032
14:25:55|0.00041032
14:25:58|0.00040994
14:25:58|0.00040994
14:25:59|0.00040994
14:26:00|0.00040986
14:26:02|0.00040983
14:26:02|0.00040977
14:26:04|0.00040965
14:26:06|0.00040951
14:26:06|0.00040961
14:26:07|0.00040961
14:26:09|0.00040961
14:26:10|0.00040944
14:26:11|0.0004094
14:26:12|0.0004094
14:26:13|0.0004094
14:26:14|0.0004094
14:26:15|0.0004094
14:26:16|0.00040944
14:26:18|0.00040936
14:26:18|0.00040936
14:26:19|0.00040936
14:26:20|0.00040936
14:26:21|0.00040936
14:26:23|0.00040931
14:26:23|0.0004093
14:26:24|0.00040928
14:26:25|0.00040912
14:26:26|0.00040912
14:26:27|0.00040912
14:26:28|0.00040912
14:26:29|0.00040912
14:26:30|0.00040912
14:26:31|0.00040912
14:26:32|0.00040912
14:26:33|0.00040912
14:26:34|0.00040912
14:26:35|0.00040912
14:26:36|0.00040912
14:26:37|0.00040912
14:26:38|0.00040912
14:26:39|0.00040926
14:26:40|0.00040926
14:26:41|0.00040926
14:26:42|0.00040928
14:26:43|0.00040928
14:26:44|0.00040944
14:26:45|0.00040944
14:26:47|0.0004092
14:26:48|0.0004092
14:26:48|0.0004092
14:26:49|0.0004092
14:26:52|0.0004092
14:26:53|0.0004092
14:26:54|0.00040877
14:26:55|0.00040883
14:26:57|0.00040883
14:26:59|0.00040891
14:27:00|0.0004089
14:27:01|0.0004089
14:27:02|0.00040889
14:27:04|0.00040909
14:27:04|0.00040942
14:27:05|0.00040965
14:27:06|0.00040963
14:27:07|0.00040945
14:27:08|0.00040944
14:27:09|0.00040944
14:27:10|0.00040944
14:27:11|0.00040944
14:27:12|0.00040944
14:27:13|0.00040944
14:27:14|0.00040936
14:27:15|0.00040936
14:27:17|0.00040936
14:27:17|0.00040936
14:27:18|0.00040936
14:27:19|0.00040936
14:27:20|0.00040936
14:27:22|0.00040907
14:27:23|0.00040907
14:27:24|0.00040907
14:27:25|0.00040907
14:27:26|0.00040907
14:27:27|0.00040885
14:27:28|0.00040889
14:27:29|0.00040889
14:27:30|0.00040889
14:27:31|0.00040889
14:27:32|0.00040889
14:27:33|0.00040889
14:27:34|0.00040889
14:27:35|0.00040889
14:27:36|0.00040889
14:27:37|0.00040908
14:27:38|0.00040927
14:27:39|0.00040892
14:27:40|0.00040892
14:27:41|0.00040892
14:27:42|0.00040907
14:27:43|0.00040907
14:27:44|0.00040893
14:27:45|0.00040893
14:27:46|0.00040893
14:27:47|0.00040899
14:27:48|0.00040899
14:27:49|0.00040899
14:27:50|0.00040899
14:27:51|0.00040899
14:27:53|0.0004087
14:27:54|0.00040856
14:27:55|0.00040862
14:27:56|0.00040862
14:27:58|0.00040862
14:27:59|0.00040868
14:28:00|0.00040878
14:28:01|0.00040878
14:28:02|0.00040878
14:28:03|0.00040888
14:28:04|0.00040888
14:28:05|0.00040907
14:28:07|0.00040907
14:28:08|0.00040907
14:28:08|0.00040907
14:28:09|0.00040897
14:28:10|0.00040897
14:28:11|0.00040897
14:28:13|0.00040897
14:28:13|0.00040897
14:28:15|0.0004088
14:28:15|0.0004088
14:28:16|0.0004088
14:28:19|0.00040896
14:28:19|0.00040907
14:28:21|0.00040908
14:28:22|0.00040914
14:28:23|0.00040914
14:28:23|0.00040914
14:28:25|0.00040914
14:28:26|0.00040914
14:28:27|0.00040909
14:28:27|0.00040909
14:28:29|0.00040928
14:28:29|0.00040956
14:28:30|0.00040956
14:28:31|0.00040956
14:28:33|0.00040956
14:28:34|0.00040944
14:28:35|0.00040944
14:28:36|0.00040944
14:28:36|0.00040954
14:28:38|0.00040966
14:28:40|0.00040966
14:28:40|0.00040966
14:28:41|0.00040966
14:28:42|0.00040942
14:28:43|0.00040942
14:28:44|0.00040942
14:28:45|0.00040942
14:28:46|0.00040942
14:28:47|0.00040942
14:28:48|0.00040955
14:28:49|0.00040955
14:28:50|0.00040955
14:28:51|0.00040955
14:28:53|0.0004095
14:28:55|0.0004095
14:28:57|0.0004095
14:28:59|0.00040936
14:29:00|0.00040936
14:29:02|0.00040936
14:29:02|0.00040907
14:29:03|0.000409
14:29:04|0.000409
14:29:05|0.00040929
14:29:06|0.00040936
14:29:08|0.00040936
14:29:08|0.00040965
14:29:09|0.00040979
14:29:10|0.00040944
14:29:12|0.00040944
14:29:13|0.00040944
14:29:13|0.00040944
14:29:15|0.00040944
14:29:15|0.00040943
14:29:17|0.00040936
14:29:17|0.00040936
14:29:18|0.00040936
14:29:20|0.00040879
14:29:21|0.00040879
14:29:21|0.00040896
14:29:23|0.00040911
14:29:24|0.00040911
14:29:24|0.00040911
14:29:25|0.00040888
14:29:28|0.00040888
14:29:29|0.00040888
14:29:29|0.00040888
14:29:30|0.00040888
14:29:31|0.00040881
14:29:32|0.00040878
14:29:33|0.00040878
14:29:34|0.00040879
14:29:36|0.0004088
14:29:36|0.0004088
14:29:38|0.00040912
14:29:39|0.00040936
14:29:40|0.00040957
14:29:40|0.00040953
14:29:42|0.00040953
14:29:43|0.00040943
14:29:44|0.00040943
14:29:44|0.00040946
14:29:46|0.00040946
14:29:47|0.00040946
14:29:48|0.00040946
14:29:49|0.00040946
14:29:50|0.00040946
14:29:51|0.00040946
14:29:52|0.00040946
14:29:53|0.00040946
14:29:55|0.00040946
14:29:56|0.00040913
14:29:57|0.00040913
14:29:59|0.00040913
14:30:00|0.00040945
14:30:01|0.00040937
14:30:03|0.00040937
14:30:03|0.00040937
14:30:04|0.00040937
14:30:06|0.00040937
14:30:06|0.00040937
14:30:08|0.00040937
14:30:08|0.00040937
14:30:10|0.00040937
14:30:11|0.00040937
14:30:12|0.0004093
14:30:14|0.0004094
14:30:16|0.0004097
14:30:17|0.0004097
14:30:17|0.0004097
14:30:19|0.00040963
14:30:19|0.00040963
14:30:20|0.00040946
14:30:21|0.00040946
14:30:23|0.00040946
14:30:23|0.00040946
14:30:25|0.00040946
14:30:26|0.00040946
14:30:27|0.00040946
14:30:27|0.00040946
14:30:28|0.00040946
14:30:29|0.00040946
14:30:30|0.00040946
14:30:31|0.00040946
14:30:32|0.00040946
14:30:33|0.00040946
14:30:34|0.00040946
14:30:35|0.00040946
14:30:36|0.00040946
14:30:37|0.00040946
14:30:39|0.00040946
14:30:40|0.00040946
14:30:40|0.00040936
14:30:41|0.00040932
14:30:43|0.00040932
14:30:44|0.00040932
14:30:44|0.00040932
14:30:45|0.00040932
14:30:47|0.00040934
14:30:47|0.00040934
14:30:48|0.00040879
14:30:50|0.00040879
14:30:51|0.00040879
14:30:52|0.00040879
14:30:53|0.00040879
14:30:53|0.00040879
14:30:56|0.00040879
14:30:57|0.00040879
14:30:58|0.00040879
14:30:59|0.00040879
14:31:00|0.00040879
14:31:01|0.00040879
14:31:02|0.00040879
14:31:03|0.00040879
14:31:04|0.00040896
14:31:05|0.00040896
14:31:06|0.00040896
14:31:07|0.00040896
14:31:08|0.00040896
14:31:09|0.00040892
14:31:10|0.00040892
14:31:11|0.00040892
14:31:12|0.00040892
14:31:13|0.00040892
14:31:14|0.00040892
14:31:15|0.00040892
14:31:16|0.00040892
14:31:17|0.00040892
14:31:18|0.00040892
14:31:20|0.00040892
14:31:20|0.00040892
14:31:21|0.00040892
14:31:22|0.00040892
14:31:23|0.00040869
14:31:24|0.00040908
14:31:26|0.00040878
14:31:26|0.0004085
14:31:27|0.0004085
14:31:28|0.0004085
14:31:29|0.0004085
14:31:30|0.00040846
14:31:31|0.00040857
14:31:32|0.00040864
14:31:33|0.0004084
14:31:34|0.0004084
14:31:35|0.0004084
14:31:36|0.0004084
14:31:37|0.00040862
14:31:38|0.00040862
14:31:39|0.00040862
14:31:40|0.00040862
14:31:41|0.00040862
14:31:42|0.00040878
14:31:43|0.00040878
14:31:44|0.00040878
14:31:46|0.00040878
14:31:46|0.00040907
14:31:48|0.00040907
14:31:48|0.00040887
14:31:50|0.00040887
14:31:51|0.00040887
14:31:51|0.00040887
14:31:52|0.00040917
14:31:53|0.00040917
14:31:54|0.00040898
14:31:57|0.00040898
14:31:58|0.00040898
14:31:59|0.00040898
14:32:01|0.00040871
14:32:03|0.00040849
14:32:04|0.00040849
14:32:05|0.00040849
14:32:06|0.00040849
14:32:08|0.00040849
14:32:08|0.00040849
14:32:09|0.00040849
14:32:11|0.00040849
14:32:12|0.00040849
14:32:13|0.00040849
14:32:13|0.00040849
14:32:15|0.00040878
14:32:16|0.00040907
14:32:16|0.00040933
14:32:18|0.00040933
14:32:19|0.00040933
14:32:20|0.00040933
14:32:21|0.00040907
14:32:22|0.00040907
14:32:23|0.00040907
14:32:24|0.00040907
14:32:25|0.00040907
14:32:26|0.00040907
14:32:27|0.00040907
14:32:28|0.00040907
14:32:28|0.00040907
14:32:30|0.00040907
14:32:30|0.00040907
14:32:32|0.00040907
14:32:33|0.00040907
14:32:34|0.00040907
14:32:35|0.00040907
14:32:35|0.00040907
14:32:37|0.00040907
14:32:38|0.00040907
14:32:39|0.00040889
14:32:40|0.0004087
14:32:41|0.0004087
14:32:42|0.0004087
14:32:43|0.0004087
14:32:44|0.0004087
14:32:45|0.0004087
14:32:46|0.0004087
14:32:47|0.00040875
14:32:48|0.00040875
14:32:49|0.00040849
14:32:49|0.00040849
14:32:51|0.0004084
14:32:52|0.0004084
14:32:53|0.00040836
14:32:54|0.0004081
14:32:55|0.00040821
14:32:55|0.00040802
14:32:58|0.00040802
14:33:00|0.000408
14:33:02|0.000408
14:33:03|0.00040835
14:33:03|0.00040839
14:33:06|0.00040835
14:33:07|0.00040835
14:33:08|0.00040803
14:33:08|0.00040803
14:33:10|0.00040803
14:33:10|0.00040803
14:33:11|0.00040803
14:33:13|0.00040803
14:33:14|0.00040801
14:33:15|0.00040801
14:33:16|0.00040801
14:33:17|0.00040801
14:33:18|0.000408
14:33:19|0.00040788
14:33:19|0.00040782
14:33:21|0.00040725
14:33:23|0.00040732
14:33:23|0.0004071
14:33:24|0.00040761
14:33:25|0.00040762
14:33:26|0.00040762
14:33:28|0.00040785
14:33:29|0.00040785
14:33:30|0.00040785
14:33:31|0.00040785
14:33:31|0.00040785
14:33:33|0.00040735
14:33:34|0.00040735
14:33:35|0.00040735
14:33:35|0.00040697
14:33:37|0.00040697
14:33:38|0.00040691
14:33:39|0.00040691
14:33:40|0.00040691
14:33:42|0.00040699
14:33:43|0.00040713
14:33:43|0.00040713
14:33:45|0.00040733
14:33:46|0.00040762
14:33:47|0.0004077
14:33:47|0.00040733
14:33:48|0.00040733
14:33:50|0.00040726
14:33:50|0.0004072
14:33:52|0.0004072
14:33:53|0.0004072
14:33:53|0.0004072
14:33:54|0.0004072
14:33:56|0.0004072
14:33:56|0.00040791
14:33:59|0.00040797
14:34:01|0.00040763
14:34:03|0.00040763
14:34:04|0.00040763
14:34:05|0.00040763
14:34:07|0.00040788
14:34:07|0.00040799
14:34:09|0.00040799
14:34:09|0.00040799
14:34:10|0.00040799
14:34:12|0.00040799
14:34:12|0.00040799
14:34:13|0.00040799
14:34:14|0.00040799
14:34:15|0.00040763
14:34:16|0.00040734
14:34:18|0.00040734
14:34:19|0.00040733
14:34:20|0.00040733
14:34:21|0.00040733
14:34:22|0.00040733
14:34:23|0.00040733
14:34:24|0.00040733
14:34:25|0.00040733
14:34:26|0.00040733
14:34:27|0.00040733
14:34:28|0.00040733
14:34:29|0.00040733
14:34:30|0.00040762
14:34:31|0.00040735
14:34:32|0.00040735
14:34:33|0.00040735
14:34:33|0.00040735
14:34:35|0.00040735
14:34:36|0.00040735
14:34:36|0.00040757
14:34:38|0.00040757
14:34:39|0.00040757
14:34:40|0.00040757
14:34:41|0.00040757
14:34:42|0.00040757
14:34:43|0.00040757
14:34:44|0.00040757
14:34:45|0.00040757
14:34:46|0.00040757
14:34:47|0.00040757
14:34:48|0.00040757
14:34:49|0.00040757
14:34:49|0.0004077
14:34:51|0.0004077
14:34:51|0.0004077
14:34:53|0.0004077
14:34:53|0.0004077
14:34:55|0.0004077
14:34:56|0.0004077
14:34:57|0.0004077
14:34:58|0.0004079
14:35:00|0.0004079
14:35:02|0.0004079
14:35:04|0.0004079
14:35:05|0.0004079
14:35:07|0.00040791
14:35:08|0.00040791
14:35:09|0.0004082
14:35:10|0.00040835
14:35:10|0.00040835
14:35:13|0.0004083
14:35:14|0.0004083
14:35:14|0.00040827
14:35:15|0.00040827
14:35:17|0.00040792
14:35:18|0.00040792
14:35:19|0.00040792
14:35:20|0.00040792
14:35:21|0.00040791
14:35:22|0.00040791
14:35:22|0.00040791
14:35:24|0.00040791
14:35:25|0.00040791
14:35:25|0.00040791
14:35:27|0.00040791
14:35:28|0.00040779
14:35:30|0.00040779
14:35:30|0.00040779
14:35:32|0.00040779
14:35:32|0.00040779
14:35:34|0.00040779
14:35:34|0.00040769
14:35:35|0.00040769
14:35:37|0.00040769
14:35:37|0.00040736
14:35:38|0.00040779
14:35:40|0.00040779
14:35:40|0.00040754
14:35:41|0.00040754
14:35:42|0.00040754
14:35:44|0.00040754
14:35:45|0.00040754
14:35:45|0.00040754
14:35:46|0.00040754
14:35:47|0.00040754
14:35:49|0.00040754
14:35:49|0.00040754
14:35:51|0.00040763
14:35:51|0.00040763
14:35:53|0.00040763
14:35:53|0.00040763
14:35:54|0.00040763
14:35:55|0.00040763
14:35:57|0.00040763
14:35:57|0.00040763
14:35:59|0.00040763
14:36:01|0.00040756
14:36:03|0.00040735
14:36:03|0.00040733
14:36:05|0.00040733
14:36:06|0.00040723
14:36:07|0.0004074
14:36:08|0.0004074
14:36:09|0.0004074
14:36:10|0.0004074
14:36:12|0.00040742
14:36:13|0.00040742
14:36:14|0.00040742
14:36:15|0.00040726
14:36:16|0.00040726
14:36:17|0.00040726
14:36:18|0.00040715
14:36:20|0.00040694
14:36:20|0.00040692
14:36:21|0.00040692
14:36:22|0.00040733
14:36:23|0.00040742
14:36:24|0.00040742
14:36:25|0.00040742
14:36:26|0.00040742
14:36:27|0.00040762
14:36:28|0.00040762
14:36:29|0.00040762
14:36:30|0.00040762
14:36:31|0.00040779
14:36:32|0.00040772
14:36:33|0.00040772
14:36:34|0.00040772
14:36:36|0.00040772
14:36:36|0.00040772
14:36:37|0.00040776
14:36:38|0.00040776
14:36:39|0.00040776
14:36:40|0.00040776
14:36:41|0.00040776
14:36:42|0.00040776
14:36:43|0.00040776
14:36:44|0.00040781
14:36:47|0.00040781
14:36:47|0.00040781
14:36:48|0.00040781
14:36:49|0.00040781
14:36:50|0.00040781
14:36:51|0.00040781
14:36:52|0.00040781
14:36:53|0.00040769
14:36:54|0.00040771
14:36:55|0.00040771
14:36:56|0.00040742
14:36:57|0.00040742
14:36:58|0.00040742
14:36:59|0.00040742
14:37:00|0.00040742
14:37:02|0.00040744
14:37:04|0.00040765
14:37:06|0.00040765
14:37:08|0.00040765
14:37:09|0.00040765
14:37:10|0.00040765
14:37:11|0.00040765
14:37:12|0.00040765
14:37:13|0.00040786
14:37:15|0.00040786
14:37:17|0.00040786
14:37:17|0.00040786
14:37:18|0.00040786
14:37:19|0.00040786
14:37:21|0.00040793
14:37:21|0.00040793
14:37:23|0.00040784
14:37:24|0.00040784
14:37:25|0.00040784
14:37:26|0.00040784
14:37:26|0.00040784
14:37:27|0.00040784
14:37:29|0.00040784
14:37:29|0.00040784
14:37:31|0.00040784
14:37:32|0.00040784
14:37:33|0.00040784
14:37:33|0.00040784
14:37:34|0.00040817
14:37:35|0.0004082
14:37:37|0.00040827
14:37:38|0.00040829
14:37:39|0.00040829
14:37:40|0.00040829
14:37:41|0.00040795
14:37:42|0.00040795
14:37:44|0.00040795
14:37:44|0.00040795
14:37:45|0.00040795
14:37:46|0.00040795
14:37:47|0.00040795
14:37:48|0.00040795
14:37:49|0.00040795
14:37:50|0.00040795
14:37:51|0.00040795
14:37:52|0.00040795
14:37:53|0.00040795
14:37:54|0.00040795
14:37:55|0.00040795
14:37:56|0.00040795
14:37:57|0.00040795
14:37:58|0.00040795
14:38:00|0.00040795
14:38:01|0.00040829
14:38:03|0.00040829
14:38:05|0.00040829
14:38:06|0.00040829
14:38:07|0.00040829
14:38:08|0.00040829
14:38:09|0.00040829
14:38:10|0.00040856
14:38:10|0.00040856
14:38:12|0.00040856
14:38:12|0.00040856
14:38:14|0.00040846
14:38:15|0.00040846
14:38:16|0.00040846
14:38:17|0.00040846
14:38:18|0.00040853
14:38:19|0.00040853
14:38:21|0.00040853
14:38:21|0.00040853
14:38:22|0.00040853
14:38:23|0.00040853
14:38:24|0.00040829
14:38:25|0.0004082
14:38:26|0.0004082
14:38:27|0.00040792
14:38:28|0.00040792
14:38:29|0.00040792
14:38:30|0.00040792
14:38:31|0.00040792
14:38:32|0.00040792
14:38:34|0.00040792
14:38:34|0.00040791
14:38:35|0.00040791
14:38:36|0.00040791
14:38:38|0.00040791
14:38:40|0.00040791
14:38:40|0.00040791
14:38:41|0.00040816
14:38:42|0.00040816
14:38:44|0.00040816
14:38:44|0.00040816
14:38:45|0.00040816
14:38:46|0.00040816
14:38:47|0.00040816
14:38:48|0.00040816
14:38:49|0.00040816
14:38:52|0.00040812
14:38:52|0.00040812
14:38:53|0.00040812
14:38:54|0.00040812
14:38:55|0.00040812
14:38:56|0.00040812
14:38:57|0.0004082
14:38:58|0.0004082
14:38:59|0.0004082
14:39:00|0.00040849
14:39:01|0.00040849
14:39:03|0.00040849
14:39:05|0.00040849
14:39:06|0.00040857
14:39:06|0.00040857
14:39:08|0.00040857
14:39:08|0.00040857
14:39:10|0.00040857
14:39:11|0.0004082
14:39:11|0.0004082
14:39:13|0.0004082
14:39:14|0.0004082
14:39:15|0.0004082
14:39:16|0.0004082
14:39:17|0.0004082
14:39:18|0.0004082
14:39:19|0.0004082
14:39:20|0.00040806
14:39:21|0.00040806
14:39:22|0.00040806
14:39:23|0.00040806
14:39:24|0.00040806
14:39:25|0.00040806
14:39:26|0.00040806
14:39:27|0.00040806
14:39:28|0.00040806
14:39:29|0.00040806
14:39:30|0.00040806
14:39:31|0.00040806
14:39:32|0.00040806
14:39:33|0.0004079
14:39:34|0.0004079
14:39:35|0.0004079
14:39:36|0.0004077
14:39:37|0.0004077
14:39:38|0.0004077
14:39:39|0.0004077
14:39:40|0.00040743
14:39:41|0.00040752
14:39:42|0.00040752
14:39:43|0.00040752
14:39:44|0.00040752
14:39:45|0.00040752
14:39:46|0.00040791
14:39:48|0.00040791
14:39:48|0.00040836
14:39:49|0.0004084
14:39:50|0.0004084
14:39:51|0.0004084
14:39:52|0.0004084
14:39:53|0.0004084
14:39:54|0.0004084
14:39:55|0.0004084
14:39:56|0.0004084
14:39:57|0.00040791
14:39:58|0.00040791
14:39:59|0.00040791
14:40:00|0.00040808
14:40:01|0.00040808
14:40:02|0.00040789
14:40:04|0.00040789
14:40:06|0.00040789
14:40:08|0.00040789
14:40:09|0.00040789
14:40:09|0.00040789
14:40:11|0.00040789
14:40:12|0.00040789
14:40:13|0.00040789
14:40:14|0.00040789
14:40:15|0.00040789
14:40:16|0.00040789
14:40:17|0.00040792
14:40:18|0.00040792
14:40:19|0.00040793
14:40:20|0.00040793
14:40:21|0.0004082
14:40:23|0.0004082
14:40:24|0.0004082
14:40:24|0.0004082
14:40:25|0.0004082
14:40:27|0.0004082
14:40:27|0.0004082
14:40:29|0.0004082
14:40:29|0.00040851
14:40:31|0.00040851
14:40:32|0.00040847
14:40:32|0.00040847
14:40:33|0.00040854
14:40:35|0.00040854
14:40:35|0.00040854
14:40:36|0.00040854
14:40:37|0.00040854
14:40:38|0.00040854
14:40:39|0.00040854
14:40:41|0.00040854
14:40:41|0.00040854
14:40:43|0.00040821
14:40:43|0.0004082
14:40:44|0.0004082
14:40:46|0.00040815
14:40:46|0.00040815
14:40:48|0.00040815
14:40:49|0.00040815
14:40:49|0.00040815
14:40:50|0.00040791
14:40:51|0.00040791
14:40:53|0.00040791
14:40:54|0.00040762
14:40:55|0.00040771
14:40:55|0.00040771
14:40:56|0.00040771
14:40:57|0.00040771
14:40:59|0.00040771
14:40:59|0.00040771
14:41:00|0.00040752
14:41:01|0.00040752
14:41:02|0.00040752
14:41:04|0.00040752
14:41:06|0.00040752
14:41:07|0.00040752
14:41:07|0.00040752
14:41:10|0.00040752
14:41:11|0.00040791
14:41:12|0.00040791
14:41:14|0.00040791
14:41:15|0.00040791
14:41:16|0.00040791
14:41:17|0.00040791
14:41:18|0.00040787
14:41:20|0.00040791
14:41:21|0.00040791
14:41:22|0.00040791
14:41:23|0.00040791
14:41:24|0.00040796
14:41:25|0.00040796
14:41:26|0.00040796
14:41:27|0.00040796
14:41:28|0.00040796
14:41:29|0.00040796
14:41:29|0.00040796
14:41:31|0.00040796
14:41:32|0.00040796
14:41:33|0.00040796
14:41:34|0.0004082
14:41:35|0.0004082
14:41:36|0.0004082
14:41:37|0.0004082
14:41:38|0.0004082
14:41:39|0.0004082
14:41:40|0.00040823
14:41:41|0.00040823
14:41:42|0.00040823
14:41:43|0.00040823
14:41:44|0.00040823
14:41:45|0.00040823
14:41:46|0.00040833
14:41:47|0.00040833
14:41:48|0.00040833
14:41:49|0.00040833
14:41:50|0.00040848
14:41:51|0.00040848
14:41:52|0.00040813
14:41:53|0.00040813
14:41:54|0.00040813
14:41:55|0.00040813
14:41:56|0.00040813
14:41:57|0.00040813
14:41:58|0.00040813
14:41:59|0.00040813
14:42:00|0.00040813
14:42:01|0.00040813
14:42:02|0.00040813
14:42:03|0.00040813
14:42:04|0.00040892
14:42:05|0.00040892
14:42:07|0.00040849
14:42:09|0.00040849
14:42:10|0.00040849
14:42:10|0.00040849
14:42:13|0.00040849
14:42:14|0.00040849
14:42:15|0.00040849
14:42:16|0.00040828
14:42:18|0.00040828
14:42:18|0.00040858
14:42:19|0.00040858
14:42:21|0.00040845
14:42:21|0.00040845
14:42:23|0.00040845
14:42:25|0.00040845
14:42:25|0.00040845
14:42:26|0.00040878
14:42:27|0.00040878
14:42:28|0.00040878
14:42:29|0.00040878
14:42:31|0.00040878
14:42:31|0.00040878
14:42:33|0.00040878
14:42:34|0.00040858
14:42:35|0.00040858
14:42:36|0.00040858
14:42:37|0.00040858
14:42:38|0.00040858
14:42:39|0.00040858
14:42:40|0.00040858
14:42:42|0.00040897
14:42:42|0.00040897
14:42:43|0.00040876
14:42:44|0.00040876
14:42:45|0.00040876
14:42:46|0.00040876
14:42:47|0.00040876
14:42:48|0.00040897
14:42:49|0.00040897
14:42:50|0.00040924
14:42:51|0.00040899
14:42:52|0.00040899
14:42:53|0.00040899
14:42:54|0.00040899
14:42:55|0.00040899
14:42:56|0.00040899
14:42:57|0.00040899
14:42:58|0.00040899
14:42:59|0.00040899
14:43:00|0.00040899
14:43:01|0.00040899
14:43:02|0.00040936
14:43:03|0.00040961
14:43:04|0.00040978
14:43:05|0.00040978
14:43:06|0.00040965
14:43:08|0.00040965
14:43:09|0.00040965
14:43:10|0.00040965
14:43:12|0.00040936
14:43:13|0.00040968
14:43:14|0.00040968
14:43:15|0.00040968
14:43:16|0.00040936
14:43:18|0.00040936
14:43:19|0.00040965
14:43:20|0.00040965
14:43:21|0.00040965
14:43:22|0.00040965
14:43:23|0.00040965
14:43:24|0.00040942
14:43:25|0.00040942
14:43:26|0.00040985
14:43:27|0.00040945
14:43:28|0.00040945
14:43:30|0.00040945
14:43:30|0.00040945
14:43:31|0.00040945
14:43:32|0.00040945
14:43:34|0.00040994
14:43:35|0.00040994
14:43:36|0.00041025
14:43:37|0.00041025
14:43:38|0.00041025
14:43:40|0.00041025
14:43:41|0.00041052
14:43:42|0.00041052
14:43:42|0.00041038
14:43:44|0.00041023
14:43:44|0.00041023
14:43:45|0.00041023
14:43:46|0.00041023
14:43:47|0.00041023
14:43:49|0.00040994
14:43:49|0.00040994
14:43:50|0.00040994
14:43:51|0.00040994
14:43:52|0.00040994
14:43:53|0.00040994
14:43:54|0.00040994
14:43:55|0.00040975
14:43:57|0.00040965
14:43:58|0.00040965
14:43:59|0.00040965
14:44:00|0.00040965
14:44:00|0.00041002
14:44:01|0.00041002
14:44:02|0.00041002
14:44:03|0.00041017
14:44:05|0.00041017
14:44:05|0.00041017
14:44:06|0.00041017
14:44:09|0.00041017
14:44:11|0.00041017
14:44:12|0.00041017
14:44:13|0.00041004
14:44:15|0.00041004
14:44:16|0.00041004
14:44:17|0.0004099
14:44:18|0.0004099
14:44:19|0.0004099
14:44:21|0.0004099
14:44:22|0.0004099
14:44:23|0.0004099
14:44:24|0.0004099
14:44:25|0.0004099
14:44:26|0.0004099
14:44:27|0.0004099
14:44:28|0.0004099
14:44:29|0.0004099
14:44:30|0.0004099
14:44:31|0.0004099
14:44:32|0.0004099
14:44:33|0.0004099
14:44:34|0.0004099
14:44:35|0.0004099
14:44:36|0.0004099
14:44:37|0.0004099
14:44:38|0.00040999
14:44:39|0.00040999
14:44:40|0.00040999
14:44:41|0.00040999
14:44:42|0.00040999
14:44:43|0.00040999
14:44:44|0.00040999
14:44:45|0.00040999
14:44:46|0.00040999
14:44:48|0.00040999
14:44:49|0.00041023
14:44:50|0.00041023
14:44:51|0.00041023
14:44:52|0.00041023
14:44:53|0.00041023
14:44:54|0.00041023
14:44:55|0.00041023
14:44:56|0.00041023
14:44:57|0.00041023
14:44:58|0.00041023
14:44:59|0.00041023
14:45:00|0.00041023
14:45:01|0.00041023
14:45:02|0.00041023
14:45:03|0.00041023
14:45:04|0.00041056
14:45:05|0.00041059
14:45:06|0.00041059
14:45:07|0.00041059
14:45:08|0.00041068
14:45:10|0.0004107
14:45:11|0.0004107
14:45:13|0.00041148
14:45:14|0.00041148
14:45:15|0.00041148
14:45:15|0.000412
14:45:17|0.000412
14:45:18|0.000412
14:45:19|0.00041226
14:45:20|0.00041226
14:45:21|0.00041219
14:45:22|0.00041224
14:45:24|0.00041224
14:45:24|0.00041211
14:45:25|0.00041197
14:45:26|0.00041197
14:45:27|0.00041203
14:45:28|0.00041168
14:45:29|0.00041168
14:45:30|0.00041168
14:45:31|0.00041168
14:45:33|0.00041139
14:45:33|0.0004111
14:45:35|0.0004111
14:45:35|0.0004111
14:45:37|0.0004111
14:45:37|0.0004111
14:45:39|0.00041139
14:45:39|0.00041139
14:45:40|0.00041139
14:45:42|0.00041139
14:45:43|0.00041139
14:45:44|0.00041139
14:45:44|0.00041139
14:45:45|0.00041139
14:45:47|0.00041139
14:45:48|0.00041127
14:45:48|0.0004111
14:45:50|0.0004111
14:45:50|0.0004111
14:45:51|0.0004111
14:45:52|0.0004111
14:45:53|0.0004111
14:45:54|0.0004111
14:45:56|0.0004111
14:45:56|0.0004111
14:45:57|0.00041067
14:45:59|0.00041067
14:45:59|0.00041067
14:46:00|0.00041067
14:46:01|0.00041067
14:46:04|0.00041078
14:46:04|0.00041078
14:46:05|0.00041078
14:46:07|0.00041052
14:46:07|0.00041052
14:46:08|0.00041052
14:46:10|0.00041074
14:46:11|0.00041074
14:46:12|0.00041063
14:46:14|0.00041063
14:46:16|0.00041063
14:46:17|0.00041057
14:46:19|0.00041057
14:46:21|0.00041057
14:46:22|0.00041057
14:46:23|0.00041057
14:46:24|0.00041057
14:46:26|0.00041044
14:46:26|0.00041044
14:46:27|0.00041046
14:46:28|0.00041046
14:46:29|0.00041081
14:46:30|0.00041081
14:46:32|0.00041081
14:46:33|0.00041081
14:46:35|0.00041081
14:46:35|0.00041081
14:46:36|0.0004107
14:46:37|0.0004107
14:46:38|0.0004107
14:46:40|0.0004107
14:46:40|0.0004107
14:46:41|0.0004107
14:46:43|0.0004107
14:46:43|0.0004107
14:46:46|0.0004107
14:46:46|0.00041095
14:46:48|0.00041095
14:46:48|0.00041095
14:46:50|0.00041095
14:46:51|0.00041095
14:46:51|0.00041095
14:46:53|0.00041095
14:46:53|0.00041095
14:46:54|0.00041052
14:46:55|0.00041052
14:46:56|0.00041052
14:46:57|0.00041052
14:46:59|0.00041052
14:46:59|0.00041047
14:47:00|0.00041047
14:47:01|0.00041023
14:47:02|0.00041023
14:47:04|0.00041023
14:47:04|0.00041023
14:47:05|0.00041023
14:47:06|0.00041023
14:47:07|0.00041023
14:47:09|0.00041023
14:47:10|0.00041023
14:47:12|0.00041023
14:47:14|0.00040984
14:47:16|0.00040984
14:47:17|0.00040971
14:47:18|0.00040971
14:47:19|0.00040971
14:47:21|0.00040971
14:47:21|0.00040971
14:47:23|0.00040971
14:47:23|0.00040971
14:47:24|0.00040971
14:47:25|0.00040965
14:47:27|0.00040974
14:47:27|0.00040974
14:47:29|0.00040994
14:47:29|0.00040994
14:47:30|0.00041019
14:47:31|0.00041019
14:47:32|0.00041019
14:47:33|0.00041019
14:47:34|0.00041019
14:47:35|0.00040942
14:47:36|0.00040948
14:47:38|0.00040935
14:47:38|0.00040935
14:47:39|0.00040994
14:47:41|0.00040994
14:47:42|0.00040987
14:47:42|0.00040987
14:47:43|0.00040987
14:47:45|0.00040993
14:47:46|0.00040994
14:47:47|0.00040994
14:47:48|0.00040994
14:47:49|0.00040994
14:47:50|0.00041012
14:47:51|0.00041007
14:47:51|0.00041023
14:47:53|0.00041023
14:47:54|0.00041023
14:47:55|0.00041023
14:47:55|0.00041023
14:47:56|0.00041023
14:47:59|0.00041023
14:48:00|0.00041023
14:48:00|0.00041023
14:48:01|0.00041023
14:48:03|0.00041023
14:48:04|0.00041001
14:48:04|0.00041001
14:48:05|0.00041001
14:48:07|0.00041001
14:48:07|0.00041001
14:48:08|0.00041001
14:48:09|0.00041001
14:48:10|0.00041001
14:48:13|0.00041001
14:48:14|0.00040993
14:48:15|0.00040966
14:48:16|0.00040965
14:48:18|0.00040968
14:48:19|0.00040968
14:48:21|0.00040936
14:48:22|0.00040929
14:48:23|0.00040929
14:48:23|0.00040929
14:48:25|0.00040929
14:48:25|0.00040929
14:48:27|0.00040907
14:48:28|0.00040907
14:48:29|0.00040907
14:48:30|0.00040907
14:48:31|0.00040907
14:48:32|0.00040907
14:48:33|0.00040903
14:48:34|0.00040903
14:48:35|0.00040903
14:48:37|0.00040903
14:48:37|0.00040897
14:48:38|0.00040897
14:48:39|0.00040897
14:48:40|0.00040897
14:48:41|0.00040897
14:48:42|0.00040936
14:48:43|0.00040936
14:48:44|0.00040933
14:48:45|0.00040933
14:48:46|0.00040933
14:48:47|0.00040965
14:48:48|0.00040965
14:48:49|0.00040965
14:48:50|0.00040965
14:48:51|0.00040965
14:48:52|0.00040965
14:48:53|0.00040965
14:48:54|0.00040965
14:48:56|0.00040965
14:48:57|0.00040965
14:48:58|0.00040947
14:48:59|0.00040947
14:49:00|0.00040947
14:49:01|0.00040947
14:49:02|0.00040907
14:49:03|0.00040907
14:49:04|0.0004091
14:49:05|0.0004091
14:49:06|0.0004091
14:49:07|0.0004091
14:49:08|0.0004091
14:49:09|0.00040923
14:49:10|0.00040923
14:49:11|0.00040923
14:49:12|0.00040923
14:49:14|0.00040923
14:49:15|0.00040923
14:49:17|0.00040923
14:49:18|0.00040923
14:49:20|0.00040923
14:49:20|0.00040923
14:49:22|0.00040923
14:49:24|0.00040923
14:49:25|0.00040923
14:49:27|0.00040923
14:49:28|0.00040906
14:49:28|0.00040906
14:49:29|0.00040906
14:49:30|0.00040906
14:49:31|0.00040906
14:49:32|0.00040906
14:49:33|0.00040909
14:49:34|0.00040909
14:49:35|0.00040909
14:49:37|0.00040909
14:49:37|0.00040909
14:49:38|0.00040893
14:49:39|0.00040893
14:49:40|0.00040893
14:49:42|0.00040893
14:49:42|0.00040893
14:49:44|0.00040855
14:49:44|0.00040855
14:49:46|0.00040855
14:49:46|0.00040855
14:49:48|0.00040855
14:49:48|0.00040855
14:49:49|0.00040855
14:49:50|0.00040855
14:49:51|0.00040854
14:49:52|0.00040854
14:49:54|0.00040854
14:49:54|0.00040866
14:49:55|0.00040854
14:49:56|0.00040854
14:49:57|0.00040861
14:49:58|0.00040861
14:50:00|0.0004082
14:50:00|0.00040819
14:50:02|0.00040817
14:50:03|0.00040818
14:50:03|0.00040818
14:50:04|0.00040805
14:50:05|0.00040812
14:50:07|0.00040812
14:50:08|0.00040812
14:50:08|0.00040791
14:50:09|0.00040791
14:50:11|0.00040791
14:50:11|0.00040791
14:50:13|0.00040804
14:50:15|0.0004082
14:50:17|0.0004082
14:50:18|0.00040849
14:50:19|0.00040849
14:50:20|0.00040849
14:50:22|0.00040849
14:50:22|0.00040884
14:50:23|0.00040884
14:50:25|0.0004088
14:50:25|0.0004088
14:50:27|0.0004088
14:50:27|0.0004088
14:50:28|0.0004088
14:50:29|0.0004088
14:50:30|0.00040886
14:50:32|0.00040886
14:50:33|0.00040886
14:50:34|0.00040849
14:50:34|0.0004082
14:50:36|0.00040793
14:50:36|0.00040793
14:50:37|0.00040793
14:50:38|0.00040793
14:50:39|0.00040793
14:50:40|0.00040793
14:50:41|0.00040793
14:50:42|0.00040793
14:50:44|0.00040793
14:50:44|0.00040793
14:50:46|0.00040793
14:50:46|0.00040793
14:50:48|0.00040793
14:50:48|0.00040845
14:50:49|0.00040845
14:50:50|0.00040845
14:50:52|0.00040845
14:50:53|0.00040845
14:50:53|0.00040845
14:50:54|0.00040802
14:50:55|0.00040802
14:50:56|0.00040802
14:50:57|0.00040802
14:50:58|0.00040802
14:51:00|0.00040802
14:51:01|0.00040828
14:51:01|0.00040828
14:51:02|0.00040828
14:51:03|0.00040828
14:51:04|0.00040828
14:51:05|0.00040828
14:51:06|0.00040828
14:51:07|0.00040828
14:51:09|0.00040828
14:51:09|0.00040828
14:51:10|0.00040828
14:51:11|0.00040801
14:51:12|0.00040801
14:51:14|0.00040801
14:51:16|0.00040801
14:51:18|0.00040823
14:51:18|0.00040823
14:51:19|0.00040823
14:51:20|0.00040823
14:51:21|0.00040823
14:51:23|0.00040823
14:51:23|0.00040823
14:51:25|0.00040822
14:51:25|0.00040822
14:51:27|0.00040822
14:51:28|0.00040849
14:51:29|0.00040849
14:51:30|0.00040849
14:51:31|0.00040849
14:51:32|0.00040849
14:51:32|0.00040849
14:51:35|0.00040849
14:51:36|0.00040849
14:51:36|0.00040849
14:51:37|0.00040849
14:51:38|0.00040849
14:51:40|0.00040849
14:51:40|0.00040849
14:51:41|0.00040849
14:51:42|0.00040849
14:51:43|0.00040849
14:51:44|0.00040849
14:51:45|0.00040849
14:51:47|0.00040849
14:51:47|0.00040822
14:51:48|0.00040822
14:51:49|0.00040822
14:51:50|0.00040822
14:51:51|0.00040822
14:51:52|0.00040822
14:51:53|0.00040822
14:51:54|0.00040822
14:51:55|0.00040822
14:51:56|0.00040822
14:51:57|0.00040822
14:51:58|0.00040822
14:51:59|0.00040869
14:52:00|0.00040869
14:52:01|0.00040869
14:52:03|0.00040869
14:52:03|0.00040869
14:52:04|0.00040869
14:52:05|0.00040878
14:52:06|0.00040878
14:52:07|0.00040878
14:52:08|0.00040878
14:52:10|0.00040878
14:52:10|0.00040902
14:52:13|0.00040902
14:52:13|0.00040944
14:52:14|0.00040944
14:52:15|0.00040944
14:52:17|0.00040896
14:52:19|0.00040896
14:52:20|0.00040896
14:52:21|0.00040896
14:52:23|0.00040893
14:52:24|0.00040893
14:52:25|0.00040893
14:52:26|0.00040893
14:52:27|0.00040893
14:52:28|0.00040893
14:52:29|0.00040893
14:52:30|0.00040893
14:52:31|0.00040893
14:52:32|0.00040893
14:52:33|0.00040893
14:52:34|0.00040893
14:52:35|0.00040873
14:52:36|0.00040873
14:52:37|0.00040873
14:52:38|0.00040873
14:52:39|0.00040881
14:52:40|0.00040881
14:52:41|0.00040881
14:52:42|0.00040881
14:52:43|0.00040858
14:52:44|0.00040858
14:52:45|0.00040858
14:52:46|0.00040858
14:52:47|0.00040858
14:52:48|0.00040858
14:52:49|0.00040858
14:52:50|0.00040852
14:52:52|0.00040852
14:52:53|0.00040852
14:52:54|0.00040852
14:52:56|0.00040852
14:52:56|0.00040852
14:52:57|0.00040852
14:52:58|0.00040852
14:52:59|0.00040852
14:53:00|0.00040852
14:53:01|0.00040849
14:53:02|0.00040849
14:53:04|0.00040848
14:53:05|0.00040833
14:53:06|0.00040833
14:53:07|0.00040833
14:53:08|0.00040833
14:53:09|0.00040833
14:53:10|0.00040833
14:53:11|0.00040833
14:53:12|0.00040833
14:53:13|0.00040833
14:53:14|0.00040833
14:53:15|0.00040833
14:53:16|0.00040833
14:53:18|0.00040833
14:53:19|0.00040833
14:53:21|0.00040833
14:53:22|0.00040833
14:53:23|0.00040833
14:53:23|0.00040833
14:53:25|0.00040833
14:53:26|0.00040833
14:53:27|0.00040849
14:53:27|0.00040849
14:53:29|0.00040849
14:53:30|0.00040849
14:53:31|0.00040849
14:53:32|0.00040849
14:53:33|0.00040849
14:53:35|0.00040849
14:53:36|0.00040849
14:53:37|0.00040849
14:53:38|0.00040849
14:53:39|0.00040849
14:53:40|0.00040841
14:53:41|0.00040841
14:53:43|0.00040841
14:53:43|0.00040841
14:53:44|0.00040841
14:53:46|0.00040841
14:53:47|0.00040838
14:53:47|0.00040838
14:53:49|0.00040817
14:53:50|0.00040817
14:53:51|0.00040817
14:53:52|0.00040786
14:53:53|0.00040786
14:53:54|0.00040786
14:53:55|0.00040786
14:53:56|0.00040786
14:53:57|0.00040786
14:53:58|0.00040786
14:53:59|0.0004082
14:54:00|0.0004082
14:54:01|0.00040832
14:54:02|0.00040832
14:54:03|0.00040832
14:54:04|0.00040832
14:54:05|0.00040832
14:54:06|0.00040832
14:54:07|0.00040832
14:54:08|0.00040832
14:54:09|0.00040832
14:54:10|0.00040832
14:54:11|0.00040832
14:54:12|0.00040832
14:54:13|0.00040849
14:54:14|0.00040849
14:54:15|0.00040849
14:54:16|0.00040865
14:54:17|0.00040865
14:54:19|0.00040865
14:54:20|0.00040865
14:54:22|0.00040865
14:54:23|0.00040865
14:54:24|0.00040865
14:54:25|0.00040865
14:54:26|0.00040865
14:54:27|0.00040865
14:54:28|0.00040865
14:54:29|0.00040865
14:54:29|0.00040865
14:54:31|0.00040865
14:54:32|0.00040865
14:54:33|0.00040865
14:54:34|0.00040865
14:54:35|0.00040865
14:54:36|0.00040865
14:54:36|0.00040865
14:54:38|0.00040865
14:54:39|0.00040865
14:54:40|0.00040865
14:54:40|0.00040865
14:54:42|0.00040865
14:54:43|0.00040865
14:54:43|0.00040865
14:54:45|0.0004082
14:54:46|0.0004082
14:54:46|0.0004082
14:54:48|0.0004082
14:54:49|0.0004082
14:54:51|0.0004082
14:54:52|0.0004082
14:54:53|0.0004082
14:54:53|0.0004082
14:54:55|0.0004082
14:54:56|0.0004082
14:54:57|0.0004082
14:54:58|0.0004083
14:54:59|0.0004083
14:55:00|0.0004083
14:55:01|0.0004083
14:55:02|0.0004083
14:55:03|0.00040817
14:55:03|0.00040794
14:55:04|0.00040794
14:55:07|0.00040794
14:55:07|0.00040809
14:55:08|0.00040809
14:55:10|0.00040809
14:55:11|0.00040809
14:55:12|0.00040809
14:55:13|0.00040809
14:55:13|0.00040809
14:55:15|0.00040809
14:55:16|0.00040779
14:55:17|0.00040779
14:55:17|0.00040779
14:55:20|0.00040812
14:55:21|0.00040812
14:55:23|0.00040801
14:55:25|0.00040801
14:55:26|0.00040801
14:55:27|0.00040736
14:55:28|0.00040736
14:55:29|0.00040791
14:55:30|0.00040767
14:55:32|0.0004081
14:55:32|0.00040809
14:55:33|0.00040791
14:55:34|0.00040791
14:55:35|0.00040791
14:55:36|0.00040791
14:55:37|0.00040791
14:55:38|0.00040791
14:55:40|0.0004082
14:55:41|0.0004082
14:55:42|0.0004082
14:55:43|0.00040791
14:55:44|0.000408
14:55:45|0.000408
14:55:46|0.000408
14:55:47|0.000408
14:55:48|0.000408
14:55:49|0.00040791
14:55:50|0.00040791
14:55:51|0.00040791
14:55:52|0.00040795
14:55:53|0.00040795
14:55:54|0.00040795
14:55:55|0.00040742
14:55:56|0.00040742
14:55:57|0.00040742
14:55:58|0.00040742
14:55:59|0.00040762
14:56:00|0.00040762
14:56:01|0.00040762
14:56:02|0.00040762
14:56:03|0.00040762
14:56:04|0.00040778
14:56:05|0.00040778
14:56:06|0.00040778
14:56:07|0.00040791
14:56:08|0.00040791
14:56:09|0.00040791
14:56:10|0.00040848
14:56:11|0.00040826
14:56:12|0.00040826
14:56:13|0.00040849
14:56:14|0.00040849
14:56:15|0.00040849
14:56:16|0.00040858
14:56:17|0.00040858
14:56:18|0.00040858
14:56:19|0.00040858
14:56:21|0.00040858
14:56:22|0.00040858
14:56:24|0.00040858
14:56:25|0.00040858
14:56:27|0.00040858
14:56:28|0.00040867
14:56:29|0.00040867
14:56:30|0.00040867
14:56:31|0.00040867
14:56:31|0.00040867
14:56:33|0.00040867
14:56:34|0.00040867
14:56:34|0.00040867
14:56:36|0.00040867
14:56:37|0.00040867
14:56:38|0.00040867
14:56:40|0.00040854
14:56:41|0.00040854
14:56:42|0.00040838
14:56:43|0.00040838
14:56:43|0.00040838
14:56:44|0.0004082
14:56:45|0.00040818
14:56:47|0.00040818
14:56:47|0.00040818
14:56:48|0.00040818
14:56:49|0.00040818
14:56:50|0.00040818
14:56:52|0.00040818
14:56:53|0.00040818
14:56:53|0.00040818
14:56:55|0.00040818
14:56:56|0.00040818
14:56:57|0.00040818
14:56:59|0.00040818
14:56:59|0.00040818
14:57:00|0.00040818
14:57:01|0.00040818
14:57:02|0.00040818
14:57:03|0.00040818
14:57:04|0.00040791
14:57:05|0.00040791
14:57:06|0.00040791
14:57:07|0.00040791
14:57:08|0.00040787
14:57:09|0.00040787
14:57:10|0.00040787
14:57:11|0.00040787
14:57:12|0.00040787
14:57:13|0.00040787
14:57:14|0.00040787
14:57:15|0.00040787
14:57:16|0.00040787
14:57:17|0.00040787
14:57:18|0.00040787
14:57:19|0.00040787
14:57:22|0.00040787
14:57:23|0.00040787
14:57:24|0.00040787
14:57:25|0.00040787
14:57:27|0.00040787
14:57:29|0.00040787
14:57:29|0.00040787
14:57:30|0.00040787
14:57:31|0.00040787
14:57:32|0.00040787
14:57:33|0.00040787
14:57:34|0.00040787
14:57:36|0.00040787
14:57:37|0.00040787
14:57:37|0.00040787
14:57:38|0.00040787
14:57:40|0.00040787
14:57:40|0.00040787
14:57:42|0.00040787
14:57:43|0.00040787
14:57:44|0.00040787
14:57:45|0.00040787
14:57:46|0.00040787
14:57:46|0.00040787
14:57:47|0.00040787
14:57:48|0.00040787
14:57:49|0.0004082
14:57:50|0.0004082
14:57:52|0.0004082
14:57:54|0.00040849
14:57:54|0.00040849
14:57:56|0.00040849
14:57:57|0.00040849
14:57:58|0.00040849
14:57:58|0.00040849
14:58:00|0.00040849
14:58:01|0.00040849
14:58:02|0.00040849
14:58:03|0.00040859
14:58:04|0.00040859
14:58:05|0.00040859
14:58:06|0.00040859
14:58:07|0.00040859
14:58:08|0.00040859
14:58:09|0.00040859
14:58:10|0.00040859
14:58:11|0.00040859
14:58:12|0.00040859
14:58:13|0.00040874
14:58:15|0.00040874
14:58:16|0.00040874
14:58:17|0.00040874
14:58:18|0.00040874
14:58:19|0.00040898
14:58:20|0.00040898
14:58:21|0.00040898
14:58:23|0.00040898
14:58:25|0.00040898
14:58:27|0.00040898
14:58:29|0.00040898
14:58:30|0.00040898
14:58:30|0.00040898
14:58:31|0.00040898
14:58:33|0.00040898
14:58:35|0.00040896
14:58:35|0.0004088
14:58:36|0.0004088
14:58:37|0.0004088
14:58:39|0.0004088
14:58:39|0.0004088
14:58:40|0.0004088
14:58:41|0.0004088
14:58:42|0.0004088
14:58:43|0.0004088
14:58:45|0.0004088
14:58:45|0.0004088
14:58:46|0.0004088
14:58:47|0.0004088
14:58:48|0.0004088
14:58:49|0.0004088
14:58:50|0.0004088
14:58:51|0.0004088
14:58:52|0.0004088
14:58:54|0.0004088
14:58:54|0.0004088
14:58:55|0.0004088
14:58:56|0.0004088
14:58:58|0.0004088
14:58:58|0.00040911
14:59:00|0.00040911
14:59:00|0.00040911
14:59:01|0.00040911
14:59:02|0.00040911
14:59:04|0.00040907
14:59:04|0.00040907
14:59:06|0.0004092
14:59:06|0.0004092
14:59:07|0.0004092
14:59:09|0.0004092
14:59:09|0.0004088
14:59:10|0.0004088
14:59:11|0.0004088
14:59:12|0.0004088
14:59:13|0.0004088
14:59:14|0.0004088
14:59:15|0.0004088
14:59:16|0.0004088
14:59:17|0.0004088
14:59:19|0.0004088
14:59:19|0.00040878
14:59:20|0.00040878
14:59:21|0.00040878
14:59:24|0.00040878
14:59:26|0.00040878
14:59:26|0.00040878
14:59:27|0.00040877
14:59:29|0.00040877
14:59:29|0.00040877
14:59:31|0.00040877
14:59:33|0.00040877
14:59:34|0.00040877
14:59:35|0.00040877
14:59:36|0.00040877
14:59:36|0.00040877
14:59:37|0.00040877
14:59:38|0.00040877
14:59:40|0.00040877
14:59:40|0.00040877
14:59:41|0.00040877
14:59:43|0.00040877
14:59:44|0.00040877
14:59:45|0.00040877
14:59:46|0.00040877
14:59:47|0.00040877
14:59:49|0.00040877
14:59:49|0.00040877
14:59:50|0.00040877
14:59:51|0.00040877
14:59:52|0.00040877
14:59:54|0.00040877
14:59:54|0.00040907
14:59:56|0.00040907
14:59:57|0.00040907
14:59:58|0.00040907
14:59:59|0.00040907
15:00:00|0.00040907
15:00:01|0.00040907
15:00:02|0.00040907
15:00:03|0.00040907
15:00:03|0.00040907
15:00:04|0.00040916
15:00:06|0.00040916
15:00:07|0.00040916
15:00:08|0.00040916
15:00:08|0.00040916
15:00:10|0.00040916
15:00:11|0.00040916
15:00:12|0.00040943
15:00:12|0.00040943
15:00:14|0.00040943
15:00:14|0.00040954
15:00:16|0.00040954
15:00:17|0.00040954
15:00:18|0.00040954
15:00:18|0.00040954
15:00:20|0.00040954
15:00:21|0.00040954
15:00:21|0.00040954
15:00:23|0.00040954
15:00:23|0.00040954
15:00:26|0.00040954
15:00:28|0.00040954
15:00:30|0.00040954
15:00:31|0.00040954
15:00:32|0.00040954
15:00:33|0.00040954
15:00:34|0.00040954
15:00:34|0.00040954
15:00:35|0.00040954
15:00:36|0.00040954
15:00:38|0.00040954
15:00:38|0.00040956
15:00:39|0.00040956
15:00:41|0.00040956
15:00:42|0.00040956
15:00:43|0.00040956
15:00:43|0.00040907
15:00:45|0.00040907
15:00:47|0.00040907
15:00:47|0.00040907
15:00:49|0.00040907
15:00:49|0.00040907
15:00:51|0.00040907
15:00:52|0.00040907
15:00:52|0.00040907
15:00:53|0.00040907
15:00:54|0.00040908
15:00:55|0.00040908
15:00:56|0.00040908
15:00:58|0.00040908
15:00:59|0.00040908
15:01:00|0.00040908
15:01:01|0.00040908
15:01:02|0.00040908
15:01:03|0.00040908
15:01:04|0.00040878
15:01:05|0.00040878
15:01:06|0.00040878
15:01:08|0.00040878
15:01:08|0.00040878
15:01:09|0.00040878
15:01:10|0.00040878
15:01:11|0.00040878
15:01:12|0.00040878
15:01:14|0.00040878
15:01:16|0.00040878
15:01:16|0.00040878
15:01:17|0.00040878
15:01:19|0.00040878
15:01:20|0.00040878
15:01:20|0.00040878
15:01:22|0.00040878
15:01:23|0.00040878
15:01:23|0.00040878
15:01:26|0.00040878
15:01:26|0.00040878
15:01:28|0.00040878
15:01:30|0.00040878
15:01:31|0.00040878
15:01:33|0.00040878
15:01:34|0.00040905
15:01:35|0.00040905
15:01:37|0.00040905
15:01:37|0.00040905
15:01:38|0.00040905
15:01:39|0.00040905
15:01:40|0.00040874
15:01:41|0.00040874
15:01:42|0.00040874
15:01:45|0.00040874
15:01:45|0.00040874
15:01:47|0.00040874
15:01:48|0.00040874
15:01:49|0.00040874
15:01:49|0.00040874
15:01:50|0.00040874
15:01:52|0.00040874
15:01:53|0.00040886
15:01:54|0.00040886
15:01:55|0.00040886
15:01:55|0.00040886
15:01:56|0.00040886
15:01:58|0.00040886
15:01:58|0.00040886
15:02:00|0.00040886
15:02:01|0.00040886
15:02:01|0.00040886
15:02:04|0.00040886
15:02:04|0.00040886
15:02:05|0.00040849
15:02:06|0.00040849
15:02:07|0.00040849
15:02:08|0.00040857
15:02:09|0.00040857
15:02:10|0.00040857
15:02:11|0.00040841
15:02:12|0.00040841
15:02:13|0.0004086
15:02:14|0.0004086
15:02:15|0.00040841
15:02:16|0.00040841
15:02:17|0.00040841
15:02:18|0.00040841
15:02:20|0.00040841
15:02:20|0.00040841
15:02:21|0.00040841
15:02:22|0.00040841
15:02:23|0.00040841
15:02:24|0.00040841
15:02:27|0.00040878
15:02:28|0.00040878
15:02:29|0.00040907
15:02:31|0.00040925
15:02:31|0.00040939
15:02:32|0.00040965
15:02:34|0.00040978
15:02:34|0.00040997
15:02:35|0.00041023
15:02:36|0.00041025
15:02:37|0.00041025
15:02:38|0.00041029
15:02:39|0.00041045
15:02:41|0.00041045
15:02:43|0.00041045
15:02:43|0.00041045
15:02:44|0.00041045
15:02:45|0.00041046
15:02:46|0.00041046
15:02:47|0.00041046
15:02:48|0.00041025
15:02:49|0.00041025
15:02:51|0.00041023
15:02:51|0.00041034
15:02:52|0.00041052
15:02:53|0.00041088
15:02:54|0.00041096
15:02:55|0.00041096
15:02:57|0.00041069
15:02:58|0.00041058
15:02:59|0.00041058
15:03:00|0.00041058
15:03:01|0.00041058
15:03:02|0.00041095
15:03:03|0.00041094
15:03:04|0.00041104
15:03:05|0.000411
15:03:06|0.00041105
15:03:07|0.00041121
15:03:09|0.00041139
15:03:10|0.00041138
15:03:10|0.00041131
15:03:11|0.00041142
15:03:12|0.00041157
15:03:14|0.0004114
15:03:15|0.00041164
15:03:16|0.00041139
15:03:17|0.00041138
15:03:18|0.0004113
15:03:20|0.00041129
15:03:20|0.00041129
15:03:21|0.00041129
15:03:22|0.00041084
15:03:23|0.00041091
15:03:24|0.00041109
15:03:25|0.0004111
15:03:28|0.0004111
15:03:29|0.00041118
15:03:31|0.00041118
15:03:32|0.00041118
15:03:34|0.00041118
15:03:34|0.00041118
15:03:36|0.00041081
15:03:37|0.00041081
15:03:38|0.00041081
15:03:39|0.00041081
15:03:40|0.00041081
15:03:41|0.00041081
15:03:42|0.00041081
15:03:43|0.00041081
15:03:44|0.00041081
15:03:45|0.00041081
15:03:46|0.00041081
15:03:47|0.0004106
15:03:48|0.00041052
15:03:49|0.00041067
15:03:50|0.00041067
15:03:51|0.00041067
15:03:52|0.00041067
15:03:53|0.00041067
15:03:54|0.00041067
15:03:55|0.00041067
15:03:56|0.00041067
15:03:57|0.00041067
15:03:58|0.00041067
15:03:59|0.00041067
15:04:00|0.00041067
15:04:01|0.00041067
15:04:03|0.00041023
15:04:04|0.0004105
15:04:04|0.0004105
15:04:05|0.0004105
15:04:07|0.0004105
15:04:07|0.0004105
15:04:09|0.0004105
15:04:09|0.0004105
15:04:11|0.0004105
15:04:12|0.0004105
15:04:13|0.0004105
15:04:13|0.0004105
15:04:14|0.0004105
15:04:16|0.0004105
15:04:17|0.0004105
15:04:17|0.0004105
15:04:18|0.0004105
15:04:19|0.0004105
15:04:20|0.0004105
15:04:21|0.0004105
15:04:22|0.0004105
15:04:24|0.0004105
15:04:24|0.0004105
15:04:26|0.0004105
15:04:26|0.0004105
15:04:29|0.0004105
15:04:29|0.0004105
15:04:32|0.0004105
15:04:33|0.0004105
15:04:35|0.0004105
15:04:36|0.00041052
15:04:37|0.00041052
15:04:38|0.00041052
15:04:39|0.00041052
15:04:40|0.00041052
15:04:42|0.00041052
15:04:42|0.00041052
15:04:43|0.00041052
15:04:44|0.00041052
15:04:46|0.00041081
15:04:46|0.000411
15:04:47|0.000411
15:04:48|0.00041112
15:04:49|0.00041138
15:04:51|0.00041138
15:04:52|0.00041138
15:04:53|0.00041138
15:04:54|0.00041138
15:04:55|0.00041138
15:04:56|0.00041138
15:04:57|0.00041138
15:04:58|0.00041138
15:04:59|0.00041138
15:04:59|0.00041138
15:05:01|0.00041138
15:05:02|0.000411
15:05:03|0.000411
15:05:04|0.000411
15:05:05|0.00041081
15:05:06|0.00041081
15:05:07|0.00041081
15:05:07|0.00041082
15:05:09|0.00041095
15:05:10|0.00041095
15:05:10|0.00041075
15:05:12|0.00041075
15:05:13|0.00041061
15:05:14|0.00041061
15:05:15|0.00041061
15:05:16|0.00041061
15:05:17|0.00041061
15:05:18|0.00041061
15:05:19|0.00041061
15:05:20|0.00041061
15:05:21|0.00041061
15:05:22|0.00041061
15:05:23|0.00041061
15:05:24|0.00041061
15:05:25|0.00041052
15:05:26|0.00041052
15:05:27|0.00041052
15:05:28|0.00041047
15:05:30|0.00041036
15:05:33|0.00041036
15:05:34|0.00041036
15:05:35|0.00041036
15:05:36|0.00041036
15:05:37|0.00041036
15:05:38|0.00041036
15:05:39|0.00041036
15:05:40|0.00041036
15:05:41|0.00041036
15:05:42|0.00041036
15:05:43|0.00041036
15:05:45|0.00041077
15:05:46|0.00041077
15:05:47|0.00041077
15:05:49|0.00041077
15:05:49|0.00041077
15:05:51|0.00041081
15:05:52|0.00041081
15:05:53|0.00041081
15:05:54|0.00041081
15:05:55|0.00041081
15:05:55|0.00041081
15:05:57|0.00041081
15:05:57|0.00041081
15:05:59|0.00041081
15:06:00|0.00041081
15:06:01|0.00041081
15:06:01|0.00041052
15:06:03|0.00041052
15:06:04|0.00041052
15:06:05|0.00041052
15:06:06|0.00041052
15:06:07|0.00041052
15:06:07|0.00041023
15:06:09|0.00041023
15:06:10|0.00041023
15:06:11|0.00041023
15:06:12|0.00041023
15:06:13|0.00041012
15:06:13|0.00041012
15:06:15|0.00041012
15:06:16|0.00041012
15:06:16|0.00041012
15:06:18|0.00041029
15:06:19|0.00041029
15:06:20|0.00041029
15:06:21|0.00041029
15:06:21|0.00041029
15:06:23|0.00041029
15:06:24|0.00041029
15:06:24|0.00041052
15:06:26|0.00041052
15:06:27|0.00041052
15:06:28|0.00041052
15:06:28|0.00041052
15:06:31|0.00041069
15:06:33|0.00041069
15:06:33|0.00041081
15:06:36|0.00041081
15:06:36|0.00041081
15:06:37|0.00041081
15:06:38|0.00041081
15:06:39|0.00041081
15:06:40|0.00041081
15:06:41|0.00041081
15:06:42|0.00041081
15:06:43|0.00041081
15:06:44|0.00041081
15:06:45|0.00041081
15:06:46|0.00041081
15:06:47|0.00041081
15:06:48|0.00041081
15:06:49|0.00041081
15:06:50|0.00041081
15:06:51|0.00041081
15:06:52|0.00041081
15:06:53|0.00041081
15:06:55|0.00041081
15:06:56|0.00041081
15:06:56|0.00041081
15:06:57|0.0004111
15:06:59|0.0004111
15:07:00|0.0004111
15:07:01|0.0004111
15:07:01|0.0004111
15:07:03|0.00041052
15:07:03|0.00041052
15:07:05|0.00041052
15:07:06|0.00041052
15:07:07|0.00041052
15:07:07|0.00041052
15:07:09|0.00041052
15:07:09|0.00041052
15:07:11|0.0004107
15:07:12|0.0004107
15:07:13|0.00041081
15:07:14|0.00041081
15:07:15|0.00041081
15:07:16|0.00041081
15:07:17|0.00041081
15:07:18|0.0004111
15:07:19|0.0004111
15:07:20|0.0004111
15:07:22|0.00041091
15:07:23|0.00041082
15:07:24|0.00041082
15:07:25|0.00041082
15:07:26|0.00041082
15:07:27|0.00041082
15:07:28|0.00041082
15:07:29|0.00041114
15:07:30|0.00041116
15:07:32|0.00041116
15:07:34|0.00041116
15:07:35|0.00041116
15:07:36|0.00041116
15:07:37|0.00041116
15:07:38|0.00041116
15:07:39|0.00041116
15:07:40|0.00041116
15:07:41|0.00041116
15:07:42|0.00041116
15:07:43|0.00041116
15:07:44|0.00041116
15:07:45|0.00041129
15:07:46|0.00041129
15:07:47|0.00041129
15:07:48|0.00041129
15:07:49|0.00041129
15:07:50|0.00041129
15:07:51|0.00041129
15:07:52|0.00041129
15:07:53|0.00041129
15:07:54|0.00041129
15:07:56|0.0004113
15:07:57|0.0004113
15:07:58|0.0004113
15:07:59|0.0004113
15:07:59|0.0004113
15:08:01|0.0004113
15:08:02|0.00041112
15:08:03|0.00041112
15:08:04|0.00041112
15:08:05|0.00041112
15:08:06|0.00041112
15:08:07|0.00041138
15:08:08|0.00041138
15:08:09|0.00041138
15:08:10|0.00041138
15:08:11|0.00041138
15:08:12|0.00041138
15:08:13|0.00041138
15:08:14|0.00041138
15:08:15|0.00041138
15:08:16|0.00041138
15:08:17|0.00041138
15:08:18|0.00041138
15:08:19|0.00041138
15:08:20|0.00041138
15:08:21|0.00041138
15:08:22|0.00041138
15:08:23|0.00041138
15:08:25|0.00041138
15:08:25|0.00041138
15:08:27|0.00041138
15:08:28|0.00041138
15:08:28|0.00041138
15:08:29|0.00041138
15:08:31|0.00041138
15:08:33|0.00041135
15:08:34|0.00041135
15:08:35|0.00041135
15:08:37|0.00041135
15:08:38|0.00041135
15:08:38|0.00041135
15:08:39|0.00041135
15:08:41|0.00041135
15:08:42|0.00041135
15:08:43|0.00041135
15:08:44|0.00041135
15:08:46|0.00041135
15:08:47|0.00041135
15:08:47|0.00041135
15:08:49|0.00041135
15:08:50|0.00041135
15:08:50|0.00041135
15:08:52|0.00041135
15:08:53|0.00041135
15:08:54|0.00041135
15:08:55|0.00041135
15:08:56|0.00041131
15:08:56|0.00041131
15:08:57|0.00041131
15:08:58|0.00041131
15:08:59|0.00041139
15:09:00|0.00041139
15:09:02|0.00041142
15:09:02|0.0004111
15:09:03|0.0004111
15:09:04|0.0004111
15:09:05|0.0004111
15:09:06|0.0004111
15:09:08|0.0004111
15:09:09|0.0004111
15:09:10|0.00041099
15:09:10|0.00041099
15:09:11|0.00041099
15:09:13|0.00041099
15:09:14|0.00041099
15:09:15|0.00041099
15:09:16|0.00041099
15:09:16|0.00041099
15:09:17|0.00041099
15:09:19|0.00041099
15:09:19|0.00041099
15:09:21|0.00041099
15:09:22|0.00041099
15:09:22|0.00041139
15:09:23|0.00041139
15:09:24|0.00041139
15:09:26|0.00041154
15:09:27|0.00041154
15:09:28|0.00041149
15:09:29|0.00041159
15:09:30|0.00041159
15:09:31|0.00041159
15:09:32|0.00041159
15:09:32|0.00041159
15:09:35|0.00041159
15:09:37|0.00041159
15:09:38|0.00041159
15:09:39|0.00041159
15:09:40|0.00041159
15:09:41|0.00041159
15:09:42|0.00041159
15:09:43|0.00041159
15:09:44|0.0004111
15:09:45|0.0004111
15:09:46|0.0004111
15:09:48|0.0004111
15:09:50|0.0004111
15:09:51|0.00041112
15:09:52|0.00041112
15:09:53|0.00041112
15:09:54|0.00041112
15:09:54|0.00041112
15:09:55|0.00041112
15:09:58|0.00041112
15:09:59|0.00041134
15:10:00|0.00041134
15:10:01|0.00041135
15:10:02|0.00041135
15:10:02|0.00041135
15:10:04|0.00041112
15:10:05|0.00041112
15:10:06|0.00041112
15:10:07|0.00041112
15:10:08|0.00041112
15:10:09|0.00041112
15:10:10|0.00041112
15:10:11|0.00041112
15:10:13|0.00041112
15:10:13|0.00041112
15:10:14|0.00041112
15:10:15|0.00041112
15:10:16|0.00041112
15:10:17|0.00041112
15:10:18|0.00041112
15:10:20|0.00041112
15:10:20|0.00041112
15:10:22|0.00041101
15:10:22|0.00041101
15:10:23|0.00041101
15:10:24|0.00041101
15:10:26|0.00041101
15:10:27|0.00041101
15:10:27|0.00041101
15:10:28|0.00041101
15:10:29|0.00041101
15:10:31|0.00041113
15:10:31|0.0004111
15:10:32|0.0004111
15:10:35|0.00041105
15:10:35|0.00041106
15:10:36|0.00041102
15:10:39|0.00041088
15:10:40|0.00041088
15:10:42|0.00041088
15:10:42|0.00041088
15:10:44|0.00041096
15:10:44|0.00041081
15:10:45|0.0004108
15:10:46|0.00041072
15:10:47|0.0004107
15:10:48|0.0004107
15:10:49|0.00041076
15:10:51|0.00041076
15:10:51|0.00041075
15:10:53|0.00041075
15:10:53|0.00041075
15:10:54|0.000411
15:10:57|0.00041094
15:10:57|0.00041094
15:10:58|0.00041094
15:10:59|0.00041094
15:11:00|0.00041084
15:11:01|0.00041083
15:11:03|0.00041075
15:11:04|0.00041075
15:11:06|0.00041075
15:11:06|0.00041075
15:11:07|0.00041075
15:11:08|0.00041069
15:11:09|0.00041107
15:11:10|0.00041107
15:11:11|0.00041107
15:11:12|0.00041107
15:11:13|0.00041096
15:11:14|0.00041099
15:11:16|0.0004109
15:11:17|0.0004111
15:11:18|0.0004111
15:11:19|0.0004111
15:11:20|0.00041118
15:11:21|0.00041118
15:11:22|0.00041118
15:11:23|0.00041118
15:11:24|0.00041118
15:11:25|0.00041118
15:11:26|0.00041107
15:11:27|0.00041118
15:11:28|0.00041118
15:11:29|0.00041118
15:11:30|0.00041118
15:11:31|0.00041118
15:11:32|0.00041118
15:11:33|0.00041118
15:11:34|0.00041118
15:11:36|0.00041107
15:11:37|0.00041107
15:11:39|0.00041098
15:11:40|0.00041098
15:11:41|0.00041098
15:11:42|0.00041133
15:11:43|0.00041131
15:11:44|0.00041129
15:11:46|0.00041331
15:11:47|0.00041199
15:11:48|0.00041226
15:11:49|0.00041325
15:11:50|0.00041285
15:11:51|0.00041236
15:11:52|0.00041243
15:11:53|0.00041179
15:11:54|0.00041195
15:11:55|0.00041144
15:11:56|0.00041196
15:11:57|0.00041152
15:11:58|0.00041135
15:12:00|0.00041139
15:12:01|0.00041168
15:12:01|0.00041168
15:12:03|0.00041157
15:12:03|0.00041157
15:12:04|0.00041156
15:12:05|0.00041144
15:12:06|0.00041146
15:12:07|0.0004114
15:12:08|0.00041134
15:12:09|0.0004113
15:12:10|0.0004114
15:12:11|0.00041117
15:12:12|0.00041117
15:12:13|0.00041122
15:12:15|0.00041122
15:12:16|0.00041123
15:12:16|0.00041117
15:12:17|0.0004114
15:12:19|0.00041141
15:12:19|0.00041141
15:12:20|0.00041141
15:12:21|0.00041141
15:12:22|0.00041141
15:12:25|0.00041118
15:12:26|0.00041115
15:12:26|0.0004111
15:12:28|0.0004111
15:12:29|0.0004115
15:12:30|0.00041111
15:12:31|0.00041111
15:12:31|0.00041111
15:12:32|0.00041097
15:12:34|0.00041093
15:12:34|0.00041093
15:12:37|0.0004109
15:12:39|0.0004109
15:12:39|0.00041083
15:12:41|0.00041083
15:12:42|0.00041083
15:12:44|0.000411
15:12:45|0.000411
15:12:47|0.000411
15:12:48|0.000411
15:12:49|0.00041121
15:12:50|0.00041083
15:12:50|0.00041081
15:12:51|0.00041137
15:12:53|0.00041121
15:12:53|0.00041139
15:12:55|0.00041139
15:12:56|0.00041152
15:12:57|0.00041152
15:12:58|0.00041152
15:12:59|0.00041167
15:12:59|0.00041168
15:13:01|0.00041142
15:13:02|0.0004114
15:13:02|0.00041185
15:13:03|0.00041185
15:13:05|0.00041168
15:13:06|0.00041197
15:13:07|0.00041208
15:13:07|0.00041208
15:13:09|0.00041208
15:13:10|0.00041197
15:13:11|0.00041198
15:13:12|0.00041197
15:13:13|0.00041207
15:13:14|0.00041213
15:13:15|0.00041213
15:13:16|0.00041213
15:13:17|0.00041213
15:13:18|0.00041213
15:13:19|0.00041201
15:13:20|0.00041232
15:13:21|0.00041232
15:13:22|0.00041202
15:13:22|0.00041197
15:13:24|0.00041197
15:13:25|0.00041197
15:13:26|0.00041197
15:13:27|0.00041197
15:13:28|0.00041197
15:13:29|0.00041197
15:13:29|0.00041197
15:13:30|0.00041197
15:13:31|0.00041168
15:13:32|0.00041168
15:13:35|0.00041168
15:13:36|0.00041168
15:13:37|0.00041168
15:13:39|0.00041168
15:13:40|0.00041168
15:13:42|0.00041168
15:13:42|0.00041168
15:13:45|0.00041168
15:13:45|0.00041168
15:13:46|0.00041168
15:13:47|0.00041168
15:13:48|0.00041168
15:13:49|0.00041168
15:13:50|0.00041168
15:13:51|0.00041184
15:13:52|0.00041184
15:13:54|0.00041184
15:13:54|0.00041184
15:13:57|0.00041184
15:13:58|0.00041184
15:13:58|0.00041184
15:14:00|0.00041154
15:14:00|0.00041154
15:14:01|0.00041139
15:14:02|0.00041139
15:14:03|0.00041139
15:14:06|0.00041139
15:14:06|0.00041114
15:14:07|0.00041127
15:14:08|0.00041127
15:14:09|0.00041127
15:14:10|0.00041127
15:14:11|0.00041127
15:14:12|0.00041127
15:14:13|0.00041127
15:14:14|0.00041127
15:14:15|0.00041127
15:14:16|0.00041127
15:14:18|0.00041127
15:14:19|0.00041127
15:14:20|0.00041127
15:14:21|0.00041127
15:14:22|0.00041127
15:14:23|0.00041127
15:14:24|0.00041127
15:14:25|0.00041127
15:14:26|0.00041127
15:14:27|0.00041127
15:14:28|0.00041091
15:14:29|0.00041099
15:14:30|0.00041081
15:14:31|0.00041081
15:14:32|0.00041081
15:14:33|0.00041075
15:14:34|0.00041075
15:14:35|0.00041075
15:14:36|0.00041075
15:14:37|0.00041075
15:14:39|0.00041057
15:14:40|0.00041057
15:14:41|0.00041057
15:14:43|0.00041057
15:14:44|0.00041057
15:14:45|0.00041057
15:14:47|0.00041057
15:14:48|0.00041085
15:14:49|0.00041085
15:14:51|0.00041085
15:14:52|0.00041071
15:14:53|0.00041071
15:14:54|0.00041078
15:14:54|0.00041085
15:14:55|0.00041085
15:14:56|0.00041085
15:14:58|0.00041085
15:14:59|0.00041085
15:15:00|0.00041085
15:15:01|0.00041085
15:15:03|0.00041085
15:15:04|0.00041085
15:15:05|0.00041085
15:15:05|0.00041085
15:15:07|0.00041085
15:15:07|0.00041078
15:15:09|0.00041085
15:15:09|0.00041085
15:15:11|0.00041084
15:15:11|0.00041081
15:15:12|0.00041074
15:15:13|0.00041099
15:15:14|0.00041102
15:15:15|0.00041102
15:15:16|0.00041102
15:15:18|0.00041102
15:15:19|0.00041102
15:15:20|0.00041102
15:15:20|0.00041104
15:15:21|0.00041103
15:15:22|0.000411
15:15:23|0.00041139
15:15:25|0.00041136
15:15:26|0.00041135
15:15:27|0.00041135
15:15:27|0.00041135
15:15:28|0.00041135
15:15:29|0.00041168
15:15:31|0.0004117
15:15:31|0.00041179
15:15:33|0.00041179
15:15:33|0.00041163
15:15:35|0.00041163
15:15:35|0.00041163
15:15:36|0.00041163
15:15:37|0.00041163
15:15:40|0.00041163
15:15:41|0.00041163
15:15:43|0.00041156
15:15:43|0.00041145
15:15:44|0.00041145
15:15:45|0.00041145
15:15:48|0.00041139
15:15:49|0.00041139
15:15:51|0.00041139
15:15:52|0.00041139
15:15:54|0.00041146
15:15:55|0.00041132
15:15:57|0.00041132
15:15:58|0.00041132
15:15:59|0.00041132
15:16:00|0.00041132
15:16:01|0.00041132
15:16:02|0.00041132
15:16:03|0.00041132
15:16:04|0.00041132
15:16:05|0.00041132
15:16:06|0.00041132
15:16:07|0.00041132
15:16:08|0.00041132
15:16:09|0.00041132
15:16:10|0.00041132
15:16:11|0.00041132
15:16:12|0.00041132
15:16:13|0.00041132
15:16:13|0.00041132
15:16:15|0.00041132
15:16:16|0.00041132
15:16:16|0.00041126
15:16:17|0.00041126
15:16:19|0.00041112
15:16:19|0.00041081
15:16:21|0.00041081
15:16:22|0.00041081
15:16:23|0.00041081
15:16:24|0.00041081
15:16:25|0.00041104
15:16:26|0.00041104
15:16:27|0.00041104
15:16:28|0.00041104
15:16:29|0.00041104
15:16:30|0.00041104
15:16:31|0.00041104
15:16:32|0.00041104
15:16:33|0.00041104
15:16:34|0.00041104
15:16:36|0.00041094
15:16:37|0.00041094
15:16:38|0.00041094
15:16:39|0.00041094
15:16:41|0.00041106
15:16:43|0.0004111
15:16:45|0.00041081
15:16:47|0.00041081
15:16:47|0.00041081
15:16:49|0.00041081
15:16:50|0.00041081
15:16:50|0.00041081
15:16:52|0.00041081
15:16:53|0.0004109
15:16:54|0.00041093
15:16:54|0.00041093
15:16:55|0.00041095
15:16:56|0.00041095
15:16:57|0.00041095
15:16:59|0.00041091
15:17:00|0.00041102
15:17:01|0.00041102
15:17:02|0.00041102
15:17:03|0.00041102
15:17:04|0.00041102
15:17:05|0.00041094
15:17:06|0.00041094
15:17:07|0.00041102
15:17:08|0.00041102
15:17:08|0.00041102
15:17:10|0.00041102
15:17:11|0.00041084
15:17:12|0.00041084
15:17:13|0.00041085
15:17:14|0.00041085
15:17:15|0.00041085
15:17:16|0.00041106
15:17:17|0.00041106
15:17:18|0.00041106
15:17:19|0.00041106
15:17:20|0.00041106
15:17:21|0.00041099
15:17:21|0.00041099
15:17:23|0.00041099
15:17:24|0.00041099
15:17:25|0.00041099
15:17:26|0.00041099
15:17:26|0.00041085
15:17:28|0.00041084
15:17:29|0.00041084
15:17:30|0.00041084
15:17:32|0.00041084
15:17:32|0.00041084
15:17:34|0.00041097
15:17:35|0.00041103
15:17:36|0.00041103
15:17:36|0.00041103
15:17:38|0.00041103
15:17:39|0.00041103
15:17:40|0.00041103
15:17:42|0.00041103
15:17:44|0.00041103
15:17:45|0.00041098
15:17:47|0.0004111
15:17:48|0.00041103
15:17:50|0.0004111
15:17:51|0.0004111
15:17:53|0.0004111
15:17:55|0.00041087
15:17:56|0.00041087
15:17:57|0.00041087
15:17:57|0.00041103
15:17:59|0.00041103
15:18:00|0.00041103
15:18:01|0.00041081
15:18:01|0.00041081
15:18:02|0.00041103
15:18:03|0.00041103
15:18:04|0.00041103
15:18:05|0.00041103
15:18:07|0.00041103
15:18:07|0.00041103
15:18:08|0.00041103
15:18:09|0.00041103
15:18:10|0.00041103
15:18:11|0.00041103
15:18:12|0.00041103
15:18:13|0.00041064
15:18:15|0.00041045
15:18:16|0.00041045
15:18:18|0.00041045
15:18:20|0.00041032
15:18:20|0.00041032
15:18:21|0.00041032
15:18:22|0.00041032
15:18:23|0.00041054
15:18:24|0.00041054
15:18:25|0.00041054
15:18:26|0.00041054
15:18:28|0.00041054
15:18:28|0.00041023
15:18:29|0.00041006
15:18:30|0.0004099
15:18:31|0.0004099
15:18:32|0.0004099
15:18:33|0.0004099
15:18:34|0.0004099
15:18:35|0.0004099
15:18:36|0.0004099
15:18:37|0.0004099
15:18:38|0.0004099
15:18:39|0.0004099
15:18:40|0.0004099
15:18:43|0.00040983
15:18:44|0.00041018
15:18:46|0.00041018
15:18:48|0.00041018
15:18:49|0.00041018
15:18:49|0.00041018
15:18:50|0.00041018
15:18:51|0.00041018
15:18:54|0.00041018
15:18:54|0.00040974
15:18:56|0.00040965
15:18:56|0.00040965
15:18:57|0.00040965
15:18:59|0.00040965
15:18:59|0.00040974
15:19:00|0.00040974
15:19:01|0.00040974
15:19:02|0.00040974
15:19:03|0.00040978
15:19:05|0.00040978
15:19:06|0.00040978
15:19:07|0.00040978
15:19:08|0.00040976
15:19:10|0.00040976
15:19:10|0.00040976
15:19:11|0.00040976
15:19:12|0.00040976
15:19:13|0.00040976
15:19:14|0.00040976
15:19:15|0.00040976
15:19:16|0.00040969
15:19:17|0.00040983
15:19:18|0.00040983
15:19:20|0.00040983
15:19:20|0.00040983
15:19:22|0.00040983
15:19:22|0.00040983
15:19:23|0.00040983
15:19:25|0.00040983
15:19:25|0.00040983
15:19:27|0.00040983
15:19:27|0.00040983
15:19:28|0.00040964
15:19:29|0.00040952
15:19:30|0.00040952
15:19:31|0.00040952
15:19:32|0.00040952
15:19:34|0.00040971
15:19:35|0.00040971
15:19:35|0.00040971
15:19:37|0.00040971
15:19:39|0.00040971
15:19:39|0.00040971
15:19:40|0.00040971
15:19:41|0.00040971
15:19:43|0.00040971
15:19:45|0.00040936
15:19:47|0.00040916
15:19:48|0.00040916
15:19:50|0.00040916
15:19:51|0.00040916
15:19:53|0.00040916
15:19:54|0.00040916
15:19:55|0.00040916
15:19:56|0.00040916
15:19:57|0.00040916
15:19:58|0.00040963
15:19:59|0.00040963
15:20:00|0.00040965
15:20:01|0.00040963
15:20:02|0.00040963
15:20:03|0.00040963
15:20:04|0.00040963
15:20:06|0.00040963
15:20:07|0.00040963
15:20:08|0.00040963
15:20:09|0.00040963
15:20:10|0.00040963
15:20:11|0.00040954
15:20:12|0.00040954
15:20:13|0.00040962
15:20:14|0.00040951
15:20:15|0.00040945
15:20:16|0.00040963
15:20:18|0.00040963
15:20:19|0.00040963
15:20:20|0.00040963
15:20:21|0.00040959
15:20:22|0.00040959
15:20:23|0.00040959
15:20:24|0.00040944
15:20:25|0.00040963
15:20:26|0.00040963
15:20:27|0.00040963
15:20:28|0.00040963
15:20:29|0.00040965
15:20:30|0.00040965
15:20:31|0.00040965
15:20:32|0.00040965
15:20:33|0.00040936
15:20:34|0.00040907
15:20:35|0.00040907
15:20:36|0.00040907
15:20:37|0.00040924
15:20:38|0.00040924
15:20:39|0.00040924
15:20:40|0.00040924
15:20:41|0.00040924
15:20:42|0.00040888
15:20:43|0.00040878
15:20:45|0.0004087
15:20:47|0.0004087
15:20:48|0.0004087
15:20:49|0.00040902
15:20:50|0.00040902
15:20:51|0.00040907
15:20:52|0.00040907
15:20:53|0.00040907
15:20:54|0.00040917
15:20:55|0.00040917
15:20:56|0.00040917
15:20:57|0.00040939
15:20:58|0.00040939
15:20:59|0.00040932
15:21:00|0.00040932
15:21:01|0.00040917
15:21:02|0.00040917
15:21:03|0.00040917
15:21:04|0.00040917
15:21:05|0.00040925
15:21:06|0.00040925
15:21:07|0.00040925
15:21:08|0.00040925
15:21:09|0.00040925
15:21:10|0.00040925
15:21:11|0.00040931
15:21:12|0.00040931
15:21:13|0.00040914
15:21:14|0.00040975
15:21:15|0.00040975
15:21:17|0.00040975
15:21:18|0.00040975
15:21:19|0.00040975
15:21:20|0.00040975
15:21:21|0.00040975
15:21:22|0.00040947
15:21:23|0.00040947
15:21:24|0.00040936
15:21:25|0.00040907
15:21:26|0.00040907
15:21:27|0.00040907
15:21:28|0.00040937
15:21:29|0.00040937
15:21:30|0.00040937
15:21:31|0.00040937
15:21:32|0.00040907
15:21:33|0.00040907
15:21:34|0.00040907
15:21:35|0.00040907
15:21:36|0.00040907
15:21:37|0.00040907
15:21:38|0.00040907
15:21:39|0.00040907
15:21:40|0.00040907
15:21:41|0.00040907
15:21:42|0.00040907
15:21:43|0.00040907
15:21:44|0.00040907
15:21:45|0.00040907
15:21:47|0.00040907
15:21:48|0.00040907
15:21:49|0.00040907
15:21:50|0.00040907
15:21:52|0.00040879
15:21:53|0.00040878
15:21:54|0.00040878
15:21:56|0.00040865
15:21:57|0.00040891
15:21:59|0.00040891
15:22:00|0.00040891
15:22:01|0.00040891
15:22:02|0.00040891
15:22:03|0.00040891
15:22:04|0.00040891
15:22:05|0.00040883
15:22:06|0.00040883
15:22:06|0.00040883
15:22:08|0.00040879
15:22:09|0.00040882
15:22:10|0.00040873
15:22:11|0.00040873
15:22:12|0.00040916
15:22:13|0.00040909
15:22:14|0.00040923
15:22:15|0.00040923
15:22:15|0.00040923
15:22:17|0.00040878
15:22:18|0.00040878
15:22:19|0.00040878
15:22:20|0.00040878
15:22:21|0.00040878
15:22:22|0.00040878
15:22:23|0.00040878
15:22:24|0.00040878
15:22:25|0.00040878
15:22:26|0.00040878
15:22:27|0.00040878
15:22:28|0.00040876
15:22:29|0.00040884
15:22:30|0.00040884
15:22:31|0.00040884
15:22:32|0.00040884
15:22:33|0.00040884
15:22:34|0.00040884
15:22:35|0.00040884
15:22:36|0.00040884
15:22:37|0.00040884
15:22:38|0.00040884
15:22:39|0.00040884
15:22:40|0.00040884
15:22:41|0.00040884
15:22:42|0.00040884
15:22:43|0.00040884
15:22:44|0.00040884
15:22:45|0.00040884
15:22:47|0.00040884
15:22:49|0.00040884
15:22:51|0.00040884
15:22:53|0.00040884
15:22:53|0.00040884
15:22:55|0.00040884
15:22:57|0.00040884
15:22:57|0.00040884
15:22:59|0.00040884
15:23:00|0.00040898
15:23:01|0.00040897
15:23:02|0.00040897
15:23:04|0.00040898
15:23:05|0.0004088
15:23:05|0.0004088
15:23:06|0.0004088
15:23:07|0.0004088
15:23:08|0.0004088
15:23:09|0.00040898
15:23:10|0.00040898
15:23:11|0.00040898
15:23:13|0.00040898
15:23:14|0.00040898
15:23:15|0.00040898
15:23:16|0.00040898
15:23:17|0.00040898
15:23:18|0.00040898
15:23:19|0.00040898
15:23:20|0.00040898
15:23:21|0.00040898
15:23:22|0.00040898
15:23:23|0.00040898
15:23:24|0.00040898
15:23:25|0.00040898
15:23:26|0.00040898
15:23:27|0.00040898
15:23:28|0.00040898
15:23:29|0.00040898
15:23:30|0.00040898
15:23:31|0.00040898
15:23:32|0.00040898
15:23:33|0.00040898
15:23:34|0.00040907
15:23:35|0.00040907
15:23:36|0.00040898
15:23:37|0.00040931
15:23:38|0.00040931
15:23:39|0.00040931
15:23:40|0.00040931
15:23:41|0.00040931
15:23:42|0.00040931
15:23:43|0.00040931
15:23:44|0.00040931
15:23:45|0.00040931
15:23:46|0.00040931
15:23:48|0.00040931
15:23:50|0.00040931
15:23:52|0.00040896
15:23:53|0.00040896
15:23:53|0.00040896
15:23:55|0.00040896
15:23:56|0.00040896
15:23:57|0.00040896
15:23:58|0.00040928
15:23:59|0.00040928
15:24:00|0.00040928
15:24:01|0.00040928
15:24:02|0.00040928
15:24:04|0.00040928
15:24:05|0.00040918
15:24:06|0.00040918
15:24:07|0.00040918
15:24:08|0.00040918
15:24:09|0.000409
15:24:10|0.000409
15:24:11|0.000409
15:24:12|0.000409
15:24:13|0.000409
15:24:14|0.00040888
15:24:15|0.00040878
15:24:16|0.00040878
15:24:17|0.00040878
15:24:18|0.00040878
15:24:19|0.00040864
15:24:20|0.00040864
15:24:21|0.00040862
15:24:22|0.00040861
15:24:23|0.00040861
15:24:24|0.00040861
15:24:25|0.00040861
15:24:26|0.00040861
15:24:27|0.00040861
15:24:28|0.00040861
15:24:30|0.00040861
15:24:30|0.00040861
15:24:31|0.00040861
15:24:32|0.00040892
15:24:33|0.00040892
15:24:34|0.00040892
15:24:35|0.00040892
15:24:36|0.00040892
15:24:37|0.00040892
15:24:38|0.00040892
15:24:39|0.00040892
15:24:40|0.00040892
15:24:41|0.00040892
15:24:43|0.00040873
15:24:43|0.00040892
15:24:44|0.00040907
15:24:46|0.00040917
15:24:47|0.00040917
15:24:49|0.00040936
15:24:50|0.00040931
15:24:52|0.00040931
15:24:52|0.00040931
15:24:54|0.00040931
15:24:56|0.00040931
15:24:56|0.00040931
15:24:58|0.00040931
15:24:58|0.00040907
15:25:00|0.00040907
15:25:02|0.00040878
15:25:02|0.00040878
15:25:03|0.00040878
15:25:05|0.00040878
15:25:06|0.00040878
15:25:06|0.00040878
15:25:08|0.00040878
15:25:08|0.00040878
15:25:10|0.00040878
15:25:10|0.00040878
15:25:12|0.00040878
15:25:13|0.00040878
15:25:14|0.00040878
15:25:15|0.00040889
15:25:16|0.00040889
15:25:17|0.00040889
15:25:18|0.00040889
15:25:20|0.00040889
15:25:20|0.00040907
15:25:22|0.00040907
15:25:24|0.00040907
15:25:25|0.00040907
15:25:25|0.00040907
15:25:26|0.00040916
15:25:27|0.00040916
15:25:28|0.00040916
15:25:29|0.0004107
15:25:30|0.00040965
15:25:32|0.00041013
15:25:32|0.00040994
15:25:33|0.00041002
15:25:34|0.00041015
15:25:35|0.00041012
15:25:36|0.00040994
15:25:37|0.00040994
15:25:39|0.00040994
15:25:40|0.00040994
15:25:41|0.00040994
15:25:41|0.00040979
15:25:42|0.00040966
15:25:43|0.00040962
15:25:44|0.00040977
15:25:45|0.00040977
15:25:46|0.00040977
15:25:47|0.00040977
15:25:48|0.00040977
15:25:51|0.00040977
15:25:52|0.00040959
15:25:54|0.00040982
15:25:55|0.00040982
15:25:56|0.00040982
15:25:58|0.00041009
15:25:59|0.00041009
15:26:00|0.00041009
15:26:02|0.00041028
15:26:03|0.00041077
15:26:04|0.0004108
15:26:06|0.00041082
15:26:06|0.00041094
15:26:08|0.00041078
15:26:08|0.0004106
15:26:09|0.00041053
15:26:11|0.00041081
15:26:13|0.00041073
15:26:13|0.00041065
15:26:14|0.00041053
15:26:15|0.00041052
15:26:16|0.00041047
15:26:17|0.00041047
15:26:19|0.00041047
15:26:19|0.00041047
15:26:20|0.00041038
15:26:21|0.00041063
15:26:23|0.00041047
15:26:23|0.00041047
15:26:25|0.00041047
15:26:25|0.00041047
15:26:26|0.00041047
15:26:28|0.00041047
15:26:29|0.00041047
15:26:29|0.00041047
15:26:30|0.00041047
15:26:31|0.00041047
15:26:32|0.00041075
15:26:33|0.00041075
15:26:34|0.00041075
15:26:35|0.00041075
15:26:36|0.00041075
15:26:37|0.00041075
15:26:38|0.00041075
15:26:40|0.00041075
15:26:40|0.00041075
15:26:41|0.00041081
15:26:42|0.00041081
15:26:44|0.00041081
15:26:45|0.00041081
15:26:46|0.00041082
15:26:47|0.00041082
15:26:47|0.00041082
15:26:49|0.00041082
15:26:51|0.00041082
15:26:51|0.00041082
15:26:53|0.00041092
15:26:54|0.00041089
15:26:56|0.00041089
15:26:56|0.00041089
15:26:58|0.00041089
15:26:59|0.00041089
15:27:01|0.00041089
15:27:01|0.0004109
15:27:03|0.0004109
15:27:04|0.0004109
15:27:05|0.0004109
15:27:06|0.0004109
15:27:07|0.0004109
15:27:08|0.0004109
15:27:09|0.0004109
15:27:10|0.0004109
15:27:11|0.0004109
15:27:12|0.0004109
15:27:13|0.0004109
15:27:14|0.00041148
15:27:16|0.00041148
15:27:16|0.00041148
15:27:17|0.00041148
15:27:18|0.00041148
15:27:19|0.00041148
15:27:20|0.00041148
15:27:21|0.00041122
15:27:22|0.00041122
15:27:23|0.00041122
15:27:24|0.00041122
15:27:26|0.00041122
15:27:26|0.00041122
15:27:27|0.00041122
15:27:28|0.00041122
15:27:29|0.00041122
15:27:30|0.00041122
15:27:31|0.00041156
15:27:32|0.00041156
15:27:33|0.00041156
15:27:34|0.00041156
15:27:36|0.00041156
15:27:36|0.00041156
15:27:37|0.00041156
15:27:38|0.00041152
15:27:39|0.00041152
15:27:40|0.00041132
15:27:41|0.00041132
15:27:42|0.00041132
15:27:43|0.00041132
15:27:44|0.00041132
15:27:47|0.00041135
15:27:47|0.00041135
15:27:48|0.00041135
15:27:50|0.00041135
15:27:52|0.00041135
15:27:53|0.00041132
15:27:55|0.00041132
15:27:56|0.00041132
15:27:57|0.00041132
15:27:59|0.00041132
15:28:00|0.00041132
15:28:02|0.00041132
15:28:02|0.00041132
15:28:03|0.00041132
15:28:05|0.00041132
15:28:06|0.00041132
15:28:06|0.00041132
15:28:08|0.00041132
15:28:09|0.00041132
15:28:11|0.00041132
15:28:12|0.00041132
15:28:13|0.00041132
15:28:14|0.00041132
15:28:15|0.00041168
15:28:16|0.00041168
15:28:17|0.00041168
15:28:17|0.00041168
15:28:18|0.00041168
15:28:20|0.00041168
15:28:22|0.00041168
15:28:23|0.00041168
15:28:23|0.00041168
15:28:25|0.00041168
15:28:26|0.00041168
15:28:27|0.00041168
15:28:28|0.00041168
15:28:29|0.00041168
15:28:30|0.00041168
15:28:31|0.00041168
15:28:32|0.00041176
15:28:33|0.00041176
15:28:33|0.00041176
15:28:35|0.00041176
15:28:36|0.00041176
15:28:37|0.0004116
15:28:38|0.0004116
15:28:38|0.0004116
15:28:40|0.0004116
15:28:40|0.0004116
15:28:42|0.0004116
15:28:43|0.0004116
15:28:44|0.0004116
15:28:45|0.0004116
15:28:46|0.0004116
15:28:47|0.0004116
15:28:48|0.0004116
15:28:48|0.0004116
15:28:49|0.0004116
15:28:50|0.0004116
15:28:53|0.0004116
15:28:54|0.0004116
15:28:56|0.0004116
15:28:57|0.0004116
15:28:57|0.0004116
15:28:58|0.0004116
15:28:59|0.0004116
15:29:02|0.0004116
15:29:02|0.00041129
15:29:04|0.00041129
15:29:04|0.00041129
15:29:06|0.00041129
15:29:06|0.00041129
15:29:07|0.00041129
15:29:09|0.00041129
15:29:10|0.00041129
15:29:11|0.00041129
15:29:12|0.00041129
15:29:12|0.0004111
15:29:14|0.0004111
15:29:16|0.00041122
15:29:16|0.00041112
15:29:18|0.00041109
15:29:18|0.00041109
15:29:19|0.00041109
15:29:21|0.00041109
15:29:22|0.00041109
15:29:22|0.00041109
15:29:24|0.00041109
15:29:25|0.00041109
15:29:26|0.00041109
15:29:26|0.00041109
15:29:27|0.00041109
15:29:29|0.00041109
15:29:30|0.00041139
15:29:30|0.00041135
15:29:33|0.00041135
15:29:33|0.00041135
15:29:35|0.00041135
15:29:35|0.00041135
15:29:36|0.00041135
15:29:37|0.00041168
15:29:39|0.00041168
15:29:39|0.00041168
15:29:41|0.00041177
15:29:41|0.00041177
15:29:42|0.00041228
15:29:43|0.00041228
15:29:44|0.0004125
15:29:46|0.0004125
15:29:47|0.0004125
15:29:47|0.0004125
15:29:49|0.0004125
15:29:49|0.0004125
15:29:50|0.0004125
15:29:51|0.00041242
15:29:54|0.00041242
15:29:55|0.00041242
15:29:56|0.00041242
15:29:58|0.00041242
15:30:00|0.00041242
15:30:01|0.00041242
15:30:03|0.00041242
15:30:05|0.00041197
15:30:06|0.00041197
15:30:07|0.00041197
15:30:08|0.00041197
15:30:09|0.00041197
15:30:10|0.00041168
15:30:11|0.00041168
15:30:12|0.00041168
15:30:13|0.00041197
15:30:14|0.00041197
15:30:15|0.00041197
15:30:16|0.00041183
15:30:17|0.00041183
15:30:18|0.00041166
15:30:19|0.00041155
15:30:20|0.00041155
15:30:21|0.00041172
15:30:22|0.00041172
15:30:23|0.00041197
15:30:24|0.00041197
15:30:25|0.00041197
15:30:26|0.00041197
15:30:27|0.00041197
15:30:28|0.00041197
15:30:30|0.00041197
15:30:30|0.00041226
15:30:31|0.0004123
15:30:32|0.00041244
15:30:33|0.0004126
15:30:34|0.0004126
15:30:35|0.00041276
15:30:36|0.00041276
15:30:37|0.00041276
15:30:38|0.00041275
15:30:39|0.00041275
15:30:40|0.00041317
15:30:41|0.00041296
15:30:42|0.00041296
15:30:43|0.00041296
15:30:44|0.00041296
15:30:45|0.00041296
15:30:46|0.00041296
15:30:47|0.00041296
15:30:48|0.00041296
15:30:49|0.00041296
15:30:50|0.00041296
15:30:51|0.00041296
15:30:52|0.00041296
15:30:54|0.00041296
15:30:56|0.00041296
15:30:58|0.00041301
15:30:59|0.00041301
15:31:00|0.00041301
15:31:01|0.00041301
15:31:03|0.00041284
15:31:05|0.00041285
15:31:05|0.00041273
15:31:07|0.00041273
15:31:07|0.00041273
15:31:08|0.00041273
15:31:09|0.00041273
15:31:10|0.00041284
15:31:11|0.00041284
15:31:13|0.00041284
15:31:14|0.00041284
15:31:15|0.00041284
15:31:17|0.00041313
15:31:17|0.00041313
15:31:19|0.00041313
15:31:19|0.00041313
15:31:20|0.00041313
15:31:21|0.00041313
15:31:22|0.00041313
15:31:23|0.00041313
15:31:24|0.00041313
15:31:25|0.00041313
15:31:26|0.00041313
15:31:27|0.00041313
15:31:28|0.00041313
15:31:29|0.00041313
15:31:30|0.00041313
15:31:31|0.00041313
15:31:32|0.00041313
15:31:33|0.00041313
15:31:34|0.00041313
15:31:35|0.00041313
15:31:36|0.00041313
15:31:37|0.00041313
15:31:38|0.00041313
15:31:39|0.00041313
15:31:40|0.00041313
15:31:41|0.00041313
15:31:42|0.00041313
15:31:43|0.00041313
15:31:44|0.00041313
15:31:45|0.00041313
15:31:46|0.00041313
15:31:47|0.00041313
15:31:48|0.00041313
15:31:49|0.00041313
15:31:50|0.00041313
15:31:51|0.00041313
15:31:52|0.00041313
15:31:54|0.00041313
15:31:56|0.00041313
15:31:57|0.00041313
15:31:59|0.00041313
15:32:01|0.00041313
15:32:01|0.00041313
15:32:02|0.00041313
15:32:04|0.00041313
15:32:05|0.00041313
15:32:05|0.00041331
15:32:08|0.00041331
15:32:09|0.00041331
15:32:09|0.00041331
15:32:11|0.00041331
15:32:12|0.00041331
15:32:14|0.00041331
15:32:14|0.00041331
15:32:16|0.00041331
15:32:16|0.00041339
15:32:18|0.00041352
15:32:18|0.00041352
15:32:19|0.00041352
15:32:20|0.00041352
15:32:22|0.00041354
15:32:22|0.00041354
15:32:24|0.00041378
15:32:24|0.00041361
15:32:27|0.00041361
15:32:27|0.00041361
15:32:28|0.00041375
15:32:29|0.00041375
15:32:30|0.00041375
15:32:31|0.00041375
15:32:32|0.00041375
15:32:33|0.00041375
15:32:34|0.00041393
15:32:35|0.00041393
15:32:36|0.00041393
15:32:37|0.00041393
15:32:38|0.00041348
15:32:39|0.00041348
15:32:40|0.00041348
15:32:41|0.00041348
15:32:42|0.00041348
15:32:43|0.00041348
15:32:44|0.00041403
15:32:45|0.00041403
15:32:46|0.00041407
15:32:47|0.00041407
15:32:48|0.00041419
15:32:49|0.00041423
15:32:50|0.00041426
15:32:51|0.00041426
15:32:52|0.00041426
15:32:53|0.00041426
15:32:54|0.00041426
15:32:56|0.00041426
15:32:58|0.00041426
15:33:00|0.00041426
15:33:02|0.00041426
15:33:02|0.00041426
15:33:05|0.00041426
15:33:05|0.00041426
15:33:08|0.00041426
15:33:08|0.00041426
15:33:09|0.00041426
15:33:10|0.00041426
15:33:12|0.00041426
15:33:13|0.00041426
15:33:14|0.00041426
15:33:14|0.00041414
15:33:15|0.00041437
15:33:17|0.00041437
15:33:18|0.00041454
15:33:19|0.00041454
15:33:20|0.00041454
15:33:20|0.00041454
15:33:22|0.00041487
15:33:23|0.00041491
15:33:23|0.00041491
15:33:25|0.00041491
15:33:26|0.00041491
15:33:27|0.00041491
15:33:27|0.00041516
15:33:28|0.00041535
15:33:30|0.00041535
15:33:31|0.00041497
15:33:32|0.00041497
15:33:32|0.00041497
15:33:34|0.00041497
15:33:35|0.00041497
15:33:36|0.00041497
15:33:37|0.00041497
15:33:38|0.00041545
15:33:38|0.00041545
15:33:40|0.00041545
15:33:41|0.00041545
15:33:42|0.00041545
15:33:43|0.00041545
15:33:44|0.00041545
15:33:46|0.00041466
15:33:47|0.00041478
15:33:48|0.00041478
15:33:49|0.00041574
15:33:49|0.00041574
15:33:51|0.00041545
15:33:52|0.00041545
15:33:52|0.00041545
15:33:53|0.00041545
15:33:55|0.00041548
15:33:56|0.00041523
15:33:58|0.00041555
15:34:00|0.00041555
15:34:01|0.00041516
15:34:03|0.00041487
15:34:04|0.00041487
15:34:05|0.00041475
15:34:06|0.00041464
15:34:07|0.00041464
15:34:07|0.00041464
15:34:09|0.00041464
15:34:09|0.00041464
15:34:11|0.00041464
15:34:12|0.00041464
15:34:13|0.00041464
15:34:14|0.00041468
15:34:15|0.00041468
15:34:16|0.00041468
15:34:17|0.00041468
15:34:18|0.00041468
15:34:19|0.00041468
15:34:20|0.00041468
15:34:22|0.00041468
15:34:23|0.00041468
15:34:24|0.00041468
15:34:25|0.00041429
15:34:26|0.00041429
15:34:27|0.00041429
15:34:28|0.00041429
15:34:29|0.00041429
15:34:30|0.00041429
15:34:31|0.0004143
15:34:32|0.0004143
15:34:33|0.0004143
15:34:34|0.0004143
15:34:35|0.0004143
15:34:36|0.0004143
15:34:37|0.0004143
15:34:38|0.0004143
15:34:39|0.0004143
15:34:40|0.00041427
15:34:41|0.00041427
15:34:42|0.00041427
15:34:43|0.00041427
15:34:44|0.00041427
15:34:45|0.00041427
15:34:46|0.00041427
15:34:47|0.00041427
15:34:49|0.00041427
15:34:49|0.00041427
15:34:50|0.00041342
15:34:51|0.00041311
15:34:52|0.00041311
15:34:53|0.00041342
15:34:54|0.00041342
15:34:55|0.00041342
15:34:56|0.00041371
15:34:59|0.00041371
15:34:59|0.00041371
15:35:02|0.00041371
15:35:02|0.00041371
15:35:04|0.00041343
15:35:05|0.00041343
15:35:06|0.00041343
15:35:08|0.00041343
15:35:09|0.00041343
15:35:11|0.00041313
15:35:11|0.00041302
15:35:12|0.00041302
15:35:13|0.00041302
15:35:14|0.00041291
15:35:15|0.00041291
15:35:16|0.00041291
15:35:17|0.00041291
15:35:18|0.00041291
15:35:19|0.00041368
15:35:20|0.00041368
15:35:21|0.00041332
15:35:22|0.00041332
15:35:23|0.00041332
15:35:25|0.00041332
15:35:25|0.00041332
15:35:27|0.00041332
15:35:28|0.00041332
15:35:29|0.00041332
15:35:29|0.00041332
15:35:30|0.00041332
15:35:31|0.00041332
15:35:33|0.00041325
15:35:33|0.00041325
15:35:34|0.00041325
15:35:37|0.00041313
15:35:37|0.00041313
15:35:38|0.00041313
15:35:39|0.00041313
15:35:40|0.00041313
15:35:41|0.00041313
15:35:42|0.00041313
15:35:43|0.00041313
15:35:44|0.00041313
15:35:45|0.00041298
15:35:46|0.00041298
15:35:47|0.00041298
15:35:48|0.00041298
15:35:49|0.00041298
15:35:50|0.00041289
15:35:51|0.00041292
15:35:52|0.00041292
15:35:53|0.00041292
15:35:54|0.00041284
15:35:55|0.0004128
15:35:56|0.0004128
15:35:57|0.00041255
15:35:59|0.00041255
15:36:01|0.00041239
15:36:02|0.00041236
15:36:03|0.00041236
15:36:05|0.00041236
15:36:06|0.00041236
15:36:07|0.00041236
15:36:08|0.00041236
15:36:08|0.00041236
15:36:10|0.00041236
15:36:11|0.00041236
15:36:12|0.00041236
15:36:14|0.00041236
15:36:15|0.00041236
15:36:15|0.00041236
15:36:17|0.00041236
15:36:18|0.00041236
15:36:19|0.00041236
15:36:20|0.00041236
15:36:21|0.00041236
15:36:22|0.00041236
15:36:23|0.00041236
15:36:24|0.00041236
15:36:24|0.00041236
15:36:25|0.00041236
15:36:26|0.00041236
15:36:28|0.00041236
15:36:29|0.00041236
15:36:30|0.00041236
15:36:31|0.00041249
15:36:32|0.00041249
15:36:33|0.00041249
15:36:34|0.00041249
15:36:35|0.00041249
15:36:36|0.00041249
15:36:36|0.00041249
15:36:38|0.00041218
15:36:39|0.00041218
15:36:40|0.00041191
15:36:41|0.00041191
15:36:42|0.00041191
15:36:42|0.00041191
15:36:44|0.00041226
15:36:45|0.00041197
15:36:46|0.00041197
15:36:47|0.00041193
15:36:48|0.00041193
15:36:49|0.00041193
15:36:49|0.00041193
15:36:51|0.00041193
15:36:52|0.00041193
15:36:52|0.00041193
15:36:54|0.00041193
15:36:55|0.00041234
15:36:56|0.00041234
15:36:57|0.00041255
15:36:58|0.00041255
15:36:59|0.00041255
15:37:01|0.00041255
15:37:02|0.00041255
15:37:04|0.00041266
15:37:04|0.00041266
15:37:06|0.00041266
15:37:07|0.00041266
15:37:08|0.00041226
15:37:09|0.00041226
15:37:10|0.00041226
15:37:11|0.00041226
15:37:12|0.00041226
15:37:13|0.00041226
15:37:14|0.00041226
15:37:14|0.00041226
15:37:15|0.00041255
15:37:17|0.00041255
15:37:18|0.00041255
15:37:19|0.0004127
15:37:20|0.0004127
15:37:21|0.0004127
15:37:22|0.0004127
15:37:23|0.0004127
15:37:24|0.0004127
15:37:26|0.0004127
15:37:27|0.0004127
15:37:28|0.0004127
15:37:29|0.0004127
15:37:30|0.0004127
15:37:31|0.0004127
15:37:32|0.0004127
15:37:33|0.0004127
15:37:34|0.0004127
15:37:35|0.00041284
15:37:36|0.00041276
15:37:37|0.00041276
15:37:38|0.00041276
15:37:39|0.00041276
15:37:40|0.00041276
15:37:41|0.00041255
15:37:42|0.00041255
15:37:43|0.00041255
15:37:44|0.00041255
15:37:45|0.00041255
15:37:46|0.00041255
15:37:47|0.00041255
15:37:49|0.00041236
15:37:50|0.00041236
15:37:51|0.00041236
15:37:52|0.00041236
15:37:53|0.00041226
15:37:54|0.00041226
15:37:55|0.00041226
15:37:56|0.00041226
15:37:57|0.00041226
15:37:58|0.00041226
15:37:59|0.00041226
15:38:00|0.00041226
15:38:02|0.00041226
15:38:04|0.00041226
15:38:05|0.00041197
15:38:06|0.00041197
15:38:07|0.00041197
15:38:09|0.00041226
15:38:10|0.00041226
15:38:11|0.00041226
15:38:12|0.00041226
15:38:13|0.00041226
15:38:14|0.00041226
15:38:15|0.00041226
15:38:15|0.00041226
15:38:17|0.00041226
15:38:17|0.00041226
15:38:20|0.00041226
15:38:21|0.00041226
15:38:22|0.00041226
15:38:22|0.00041207
15:38:23|0.00041207
15:38:25|0.00041207
15:38:26|0.00041207
15:38:27|0.00041207
15:38:27|0.00041207
15:38:30|0.00041207
15:38:31|0.00041207
15:38:32|0.00041207
15:38:33|0.00041207
15:38:34|0.00041207
15:38:34|0.00041207
15:38:35|0.00041207
15:38:37|0.00041207
15:38:38|0.00041207
15:38:39|0.00041207
15:38:40|0.00041207
15:38:41|0.00041207
15:38:42|0.00041207
15:38:43|0.00041207
15:38:44|0.00041207
15:38:44|0.00041207
15:38:46|0.00041207
15:38:47|0.00041207
15:38:48|0.00041207
15:38:49|0.00041207
15:38:50|0.00041207
15:38:51|0.00041207
15:38:51|0.00041207
15:38:53|0.00041207
15:38:54|0.00041207
15:38:55|0.00041207
15:38:56|0.00041207
15:38:57|0.00041207
15:38:58|0.00041207
15:38:59|0.00041207
15:39:00|0.00041207
15:39:01|0.00041207
15:39:03|0.00041207
15:39:05|0.00041207
15:39:07|0.00041207
15:39:07|0.00041207
15:39:09|0.00041207
15:39:10|0.00041207
15:39:10|0.00041207
15:39:12|0.00041207
15:39:13|0.00041207
15:39:14|0.00041207
15:39:15|0.00041207
15:39:16|0.00041207
15:39:17|0.00041207
15:39:18|0.00041207
15:39:19|0.00041207
15:39:20|0.00041207
15:39:21|0.00041207
15:39:22|0.00041207
15:39:23|0.00041207
15:39:24|0.00041211
15:39:25|0.00041211
15:39:26|0.00041211
15:39:27|0.00041211
15:39:27|0.00041211
15:39:28|0.00041211
15:39:30|0.00041211
15:39:31|0.00041211
15:39:32|0.00041213
15:39:32|0.00041213
15:39:34|0.00041213
15:39:35|0.00041213
15:39:35|0.00041211
15:39:37|0.00041211
15:39:37|0.00041211
15:39:39|0.00041211
15:39:40|0.00041211
15:39:41|0.00041211
15:39:42|0.00041211
15:39:43|0.00041211
15:39:44|0.00041211
15:39:45|0.00041211
15:39:46|0.00041211
15:39:47|0.00041211
15:39:48|0.00041211
15:39:49|0.00041211
15:39:50|0.00041211
15:39:50|0.00041211
15:39:53|0.00041211
15:39:53|0.00041211
15:39:55|0.00041209
15:39:55|0.00041209
15:39:56|0.00041209
15:39:57|0.00041209
15:39:59|0.00041209
15:39:59|0.00041209
15:40:00|0.00041209
15:40:02|0.00041209
15:40:04|0.00041209
15:40:04|0.00041209
15:40:07|0.00041209
15:40:09|0.00041209
15:40:09|0.00041209
15:40:10|0.00041209
15:40:12|0.00041209
15:40:12|0.00041209
15:40:13|0.00041209
15:40:15|0.00041209
15:40:15|0.00041209
15:40:16|0.00041209
15:40:17|0.00041209
15:40:19|0.00041209
15:40:19|0.00041209
15:40:20|0.00041209
15:40:21|0.00041209
15:40:23|0.00041209
15:40:25|0.00041209
15:40:25|0.00041209
15:40:26|0.00041209
15:40:27|0.00041209
15:40:28|0.00041209
15:40:29|0.00041197
15:40:30|0.00041184
15:40:31|0.0004117
15:40:32|0.0004116
15:40:33|0.00041145
15:40:34|0.00041145
15:40:36|0.00041145
15:40:36|0.00041145
15:40:37|0.00041145
15:40:38|0.00041145
15:40:39|0.0004114
15:40:40|0.0004114
15:40:41|0.0004114
15:40:43|0.00041148
15:40:43|0.00041148
15:40:44|0.00041148
15:40:45|0.00041148
15:40:46|0.00041148
15:40:48|0.00041148
15:40:48|0.00041148
15:40:50|0.00041148
15:40:51|0.00041148
15:40:51|0.00041148
15:40:52|0.0004118
15:40:53|0.0004118
15:40:54|0.0004118
15:40:55|0.0004118
15:40:56|0.0004118
15:40:57|0.00041199
15:40:58|0.00041199
15:41:00|0.00041199
15:41:00|0.00041199
15:41:02|0.00041199
15:41:02|0.00041199
15:41:05|0.00041199
15:41:05|0.00041199
15:41:07|0.00041199
15:41:09|0.00041199
15:41:11|0.00041199
15:41:12|0.00041199
15:41:14|0.00041199
15:41:14|0.00041199
15:41:15|0.00041199
15:41:16|0.00041213
15:41:17|0.00041213
15:41:18|0.00041213
15:41:19|0.00041213
15:41:20|0.00041213
15:41:21|0.00041213
15:41:22|0.00041213
15:41:23|0.00041213
15:41:25|0.00041213
15:41:26|0.00041213
15:41:27|0.00041168
15:41:28|0.00041168
15:41:29|0.00041168
15:41:30|0.00041168
15:41:32|0.00041168
15:41:32|0.00041168
15:41:33|0.00041168
15:41:34|0.00041168
15:41:35|0.00041144
15:41:37|0.00041139
15:41:38|0.00041139
15:41:39|0.00041139
15:41:40|0.00041139
15:41:41|0.00041139
15:41:42|0.00041139
15:41:43|0.00041141
15:41:44|0.00041133
15:41:45|0.00041133
15:41:46|0.00041133
15:41:47|0.00041133
15:41:48|0.00041133
15:41:49|0.00041133
15:41:50|0.00041133
15:41:51|0.00041133
15:41:52|0.00041133
15:41:53|0.00041145
15:41:54|0.00041145
15:41:55|0.0004103
15:41:56|0.0004104
15:41:57|0.0004104
15:41:58|0.0004104
15:41:59|0.0004104
15:42:00|0.00041083
15:42:01|0.00041103
15:42:02|0.00041093
15:42:03|0.00041093
15:42:04|0.00041066
15:42:06|0.00041066
15:42:08|0.00041066
15:42:09|0.00041066
15:42:10|0.00041066
15:42:11|0.00041066
15:42:13|0.00041066
15:42:14|0.00041066
15:42:15|0.00041066
15:42:16|0.00041066
15:42:17|0.00041066
15:42:17|0.00041052
15:42:19|0.00041052
15:42:20|0.00041052
15:42:21|0.00041028
15:42:22|0.00041028
15:42:23|0.00041022
15:42:25|0.00041022
15:42:25|0.00041022
15:42:27|0.00041022
15:42:28|0.00041022
15:42:28|0.00041022
15:42:30|0.00041022
15:42:31|0.00041022
15:42:31|0.00041052
15:42:33|0.00041052
15:42:33|0.00041052
15:42:34|0.00041052
15:42:35|0.00041081
15:42:37|0.00041081
15:42:37|0.00041081
15:42:39|0.00041081
15:42:39|0.00041081
15:42:41|0.00041081
15:42:41|0.00041081
15:42:43|0.00041081
15:42:43|0.00041081
15:42:44|0.00041104
15:42:46|0.00041104
15:42:47|0.00041104
15:42:47|0.00041104
15:42:48|0.00041104
15:42:49|0.00041104
15:42:50|0.00041104
15:42:51|0.00041104
15:42:53|0.00041104
15:42:54|0.00041104
15:42:54|0.00041104
15:42:55|0.00041104
15:42:56|0.00041104
15:42:58|0.00041104
15:42:59|0.00041104
15:42:59|0.00041104
15:43:01|0.00041104
15:43:01|0.00041104
15:43:03|0.00041104
15:43:03|0.00041104
15:43:04|0.0004111
15:43:07|0.00041139
15:43:08|0.0004111
15:43:10|0.0004111
15:43:10|0.0004111
15:43:11|0.0004111
15:43:12|0.0004111
15:43:13|0.0004111
15:43:14|0.0004111
15:43:15|0.0004111
15:43:16|0.0004111
15:43:17|0.0004111
15:43:18|0.0004111
15:43:20|0.0004111
15:43:21|0.0004111
15:43:21|0.0004111
15:43:22|0.0004111
15:43:23|0.0004111
15:43:25|0.0004111
15:43:26|0.00041139
15:43:26|0.00041139
15:43:27|0.00041139
15:43:29|0.00041139
15:43:30|0.00041139
15:43:30|0.00041139
15:43:31|0.00041156
15:43:32|0.00041156
15:43:34|0.00041169
15:43:34|0.00041169
15:43:37|0.00041169
15:43:37|0.00041169
15:43:38|0.00041169
15:43:39|0.00041169
15:43:40|0.00041169
15:43:41|0.00041169
15:43:42|0.00041169
15:43:43|0.00041169
15:43:44|0.00041169
15:43:45|0.00041169
15:43:46|0.00041169
15:43:47|0.00041169
15:43:49|0.00041169
15:43:50|0.00041169
15:43:51|0.00041169
15:43:52|0.00041169
15:43:53|0.00041169
15:43:54|0.00041169
15:43:55|0.00041169
15:43:56|0.00041169
15:43:58|0.00041169
15:43:58|0.0004114
15:43:59|0.00041139
15:44:00|0.00041139
15:44:02|0.00041139
15:44:02|0.00041139
15:44:03|0.00041139
15:44:04|0.00041139
15:44:05|0.00041139
15:44:08|0.00041139
15:44:09|0.00041112
15:44:11|0.00041106
15:44:12|0.00041106
15:44:13|0.00041139
15:44:14|0.00041139
15:44:16|0.00041139
15:44:16|0.00041139
15:44:18|0.00041139
15:44:19|0.00041139
15:44:20|0.00041139
15:44:21|0.00041168
15:44:22|0.00041168
15:44:23|0.00041168
15:44:24|0.00041168
15:44:25|0.00041168
15:44:26|0.00041168
15:44:27|0.00041168
15:44:28|0.00041168
15:44:29|0.00041168
15:44:30|0.00041168
15:44:31|0.00041168
15:44:33|0.00041168
15:44:33|0.00041187
15:44:34|0.00041186
15:44:36|0.00041186
15:44:36|0.00041186
15:44:38|0.00041186
15:44:38|0.00041186
15:44:40|0.00041201
15:44:40|0.00041201
15:44:41|0.00041201
15:44:43|0.00041201
15:44:43|0.00041201
15:44:44|0.00041201
15:44:45|0.00041201
15:44:46|0.00041201
15:44:47|0.00041201
15:44:48|0.00041201
15:44:49|0.00041169
15:44:50|0.00041169
15:44:51|0.00041169
15:44:52|0.00041169
15:44:53|0.00041169
15:44:54|0.00041169
15:44:55|0.00041168
15:44:57|0.00041168
15:44:57|0.00041168
15:44:58|0.00041168
15:44:59|0.00041168
15:45:00|0.00041168
15:45:01|0.00041168
15:45:02|0.00041168
15:45:04|0.00041168
15:45:04|0.00041168
15:45:07|0.00041168
15:45:08|0.00041197
15:45:10|0.00041197
15:45:11|0.00041197
15:45:13|0.00041197
15:45:14|0.00041197
15:45:15|0.00041197
15:45:16|0.00041197
15:45:17|0.00041187
15:45:18|0.00041187
15:45:19|0.00041168
15:45:20|0.00041168
15:45:21|0.00041168
15:45:22|0.00041168
15:45:23|0.00041139
15:45:24|0.00041124
15:45:25|0.00041124
15:45:26|0.00041124
15:45:27|0.00041124
15:45:28|0.00041143
15:45:30|0.00041143
15:45:31|0.00041143
15:45:32|0.00041133
15:45:33|0.00041133
15:45:34|0.00041133
15:45:35|0.00041133
15:45:36|0.00041133
15:45:37|0.00041133
15:45:38|0.00041133
15:45:39|0.00041133
15:45:40|0.00041133
15:45:41|0.00041131
15:45:42|0.0004111
15:45:43|0.0004111
15:45:44|0.0004111
15:45:45|0.0004111
15:45:46|0.0004111
15:45:47|0.0004111
15:45:48|0.0004111
15:45:49|0.0004111
15:45:50|0.0004111
15:45:51|0.0004111
15:45:52|0.0004111
15:45:53|0.00041081
15:45:54|0.00041106
15:45:55|0.00041106
15:45:56|0.00041106
15:45:57|0.00041106
15:45:58|0.00041099
15:45:59|0.00041099
15:46:00|0.00041099
15:46:01|0.00041099
15:46:02|0.00041099
15:46:03|0.00041099
15:46:04|0.00041099
15:46:05|0.0004108
15:46:06|0.00041071
15:46:07|0.00041066
15:46:08|0.00041071
15:46:10|0.00041071
15:46:12|0.00041052
15:46:14|0.00041052
15:46:15|0.00041052
15:46:16|0.00041052
15:46:17|0.00041052
15:46:19|0.00041052
15:46:20|0.00041052
15:46:21|0.00041052
15:46:23|0.00041052
15:46:24|0.00041052
15:46:25|0.00041052
15:46:26|0.00041052
15:46:27|0.00041052
15:46:28|0.00041052
15:46:29|0.00041081
15:46:30|0.00041081
15:46:31|0.00041081
15:46:32|0.00041081
15:46:33|0.000411
15:46:34|0.0004111
15:46:35|0.0004111
15:46:36|0.0004111
15:46:37|0.00041116
15:46:38|0.00041116
15:46:39|0.00041116
15:46:40|0.00041118
15:46:42|0.00041146
15:46:43|0.00041146
15:46:44|0.00041172
15:46:45|0.00041173
15:46:46|0.00041173
15:46:47|0.00041173
15:46:48|0.00041173
15:46:49|0.00041173
15:46:50|0.00041173
15:46:52|0.0004117
15:46:52|0.0004117
15:46:53|0.0004117
15:46:54|0.0004117
15:46:55|0.00041183
15:46:56|0.00041183
15:46:58|0.00041183
15:46:58|0.00041183
15:46:59|0.00041183
15:47:00|0.00041183
15:47:01|0.00041183
15:47:02|0.00041183
15:47:04|0.00041183
15:47:05|0.00041183
15:47:06|0.00041183
15:47:06|0.00041183
15:47:07|0.00041183
15:47:08|0.00041183
15:47:11|0.00041205
15:47:12|0.00041205
15:47:12|0.00041205
15:47:15|0.00041205
15:47:15|0.00041205
15:47:17|0.00041205
15:47:18|0.00041211
15:47:20|0.00041226
15:47:21|0.00041234
15:47:22|0.00041234
15:47:23|0.00041244
15:47:24|0.00041244
15:47:25|0.00041244
15:47:27|0.00041154
15:47:27|0.00041154
15:47:28|0.00041154
15:47:29|0.00041154
15:47:30|0.00041154
15:47:31|0.00041197
15:47:32|0.00041197
15:47:33|0.00041197
15:47:34|0.00041176
15:47:36|0.00041176
15:47:36|0.00041176
15:47:38|0.00041176
15:47:38|0.00041168
15:47:39|0.00041168
15:47:40|0.00041154
15:47:41|0.00041154
15:47:42|0.00041154
15:47:43|0.00041154
15:47:44|0.00041154
15:47:45|0.00041154
15:47:46|0.00041154
15:47:47|0.00041154
15:47:48|0.00041154
15:47:49|0.00041167
15:47:50|0.00041141
15:47:51|0.00041192
15:47:52|0.00041192
15:47:53|0.00041192
15:47:54|0.00041192
15:47:55|0.00041192
15:47:56|0.00041192
15:47:57|0.00041192
15:47:58|0.00041192
15:48:00|0.00041192
15:48:00|0.00041197
15:48:01|0.00041197
15:48:02|0.00041197
15:48:03|0.00041197
15:48:05|0.00041197
15:48:06|0.00041197
15:48:06|0.00041197
15:48:07|0.00041197
15:48:08|0.00041197
15:48:10|0.00041197
15:48:12|0.00041197
15:48:14|0.00041197
15:48:16|0.00041197
15:48:16|0.00041197
15:48:17|0.00041197
15:48:19|0.00041197
15:48:20|0.00041213
15:48:21|0.00041213
15:48:22|0.00041213
15:48:24|0.00041213
15:48:24|0.00041213
15:48:26|0.00041213
15:48:26|0.00041213
15:48:27|0.00041213
15:48:28|0.00041213
15:48:30|0.00041213
15:48:30|0.00041213
15:48:31|0.00041213
15:48:33|0.00041213
15:48:33|0.00041213
15:48:34|0.00041213
15:48:35|0.00041213
15:48:37|0.00041213
15:48:37|0.00041213
15:48:39|0.00041213
15:48:39|0.00041213
15:48:41|0.00041213
15:48:41|0.00041213
15:48:42|0.00041213
15:48:43|0.00041213
15:48:44|0.00041213
15:48:45|0.00041213
15:48:46|0.00041222
15:48:47|0.00041222
15:48:48|0.00041222
15:48:49|0.00041222
15:48:51|0.00041222
15:48:52|0.00041222
15:48:52|0.00041192
15:48:54|0.00041192
15:48:55|0.00041192
15:48:55|0.00041192
15:48:56|0.00041192
15:48:57|0.00041192
15:48:58|0.00041192
15:49:00|0.00041192
15:49:00|0.00041192
15:49:02|0.00041192
15:49:03|0.00041192
15:49:03|0.00041192
15:49:05|0.00041192
15:49:05|0.00041192
15:49:07|0.00041192
15:49:07|0.00041192
15:49:09|0.00041192
15:49:10|0.00041192
15:49:11|0.00041192
15:49:13|0.00041192
15:49:15|0.00041192
15:49:16|0.00041192
15:49:17|0.00041192
15:49:18|0.00041192
15:49:19|0.00041192
15:49:20|0.00041192
15:49:21|0.00041192
15:49:22|0.00041192
15:49:23|0.00041192
15:49:24|0.00041192
15:49:25|0.00041192
15:49:26|0.00041192
15:49:27|0.00041192
15:49:28|0.00041192
15:49:29|0.00041192
15:49:30|0.00041192
15:49:31|0.00041192
15:49:32|0.00041192
15:49:33|0.00041192
15:49:34|0.00041192
15:49:35|0.00041192
15:49:36|0.00041192
15:49:37|0.00041192
15:49:38|0.00041192
15:49:39|0.00041211
15:49:40|0.00041211
15:49:41|0.00041211
15:49:42|0.00041211
15:49:43|0.00041211
15:49:44|0.00041211
15:49:45|0.00041211
15:49:46|0.00041226
15:49:47|0.00041226
15:49:49|0.00041217
15:49:49|0.00041217
15:49:51|0.00041217
15:49:52|0.00041217
15:49:52|0.00041217
15:49:54|0.00041217
15:49:55|0.00041217
15:49:56|0.00041217
15:49:56|0.00041217
15:49:57|0.00041217
15:49:59|0.00041217
15:50:00|0.00041217
15:50:00|0.00041217
15:50:01|0.00041217
15:50:03|0.00041226
15:50:03|0.00041226
15:50:04|0.00041225
15:50:05|0.00041225
15:50:06|0.00041225
15:50:08|0.00041225
15:50:08|0.00041225
15:50:09|0.00041225
15:50:10|0.00041225
15:50:11|0.00041225
15:50:14|0.00041225
15:50:14|0.00041225
15:50:16|0.00041225
15:50:17|0.00041225
15:50:19|0.00041225
15:50:20|0.00041225
15:50:22|0.00041225
15:50:22|0.00041247
15:50:24|0.00041247
15:50:25|0.00041247
15:50:26|0.00041247
15:50:27|0.00041247
15:50:29|0.00041247
15:50:29|0.00041247
15:50:31|0.00041247
15:50:33|0.00041247
15:50:33|0.00041247
15:50:34|0.00041238
15:50:35|0.00041238
15:50:36|0.00041238
15:50:37|0.00041238
15:50:38|0.00041238
15:50:39|0.00041234
15:50:40|0.00041234
15:50:41|0.00041234
15:50:42|0.00041234
15:50:43|0.00041234
15:50:44|0.00041182
15:50:45|0.00041182
15:50:46|0.00041182
15:50:47|0.00041182
15:50:48|0.00041182
15:50:49|0.00041182
15:50:50|0.00041182
15:50:51|0.00041182
15:50:52|0.00041182
15:50:53|0.00041182
15:50:54|0.00041182
15:50:55|0.00041182
15:50:56|0.00041182
15:50:57|0.00041182
15:50:58|0.00041182
15:50:59|0.00041226
15:51:00|0.00041226
15:51:02|0.00041226
15:51:03|0.00041226
15:51:04|0.00041226
15:51:05|0.00041226
15:51:06|0.00041226
15:51:07|0.00041226
15:51:08|0.00041226
15:51:09|0.00041226
15:51:10|0.00041255
15:51:11|0.00041255
15:51:12|0.00041255
15:51:13|0.00041255
15:51:15|0.00041258
15:51:17|0.00041255
15:51:18|0.00041226
15:51:19|0.00041226
15:51:20|0.00041226
15:51:21|0.00041226
15:51:22|0.00041226
15:51:23|0.00041226
15:51:24|0.00041226
15:51:25|0.00041226
15:51:26|0.00041226
15:51:27|0.00041226
15:51:28|0.00041226
15:51:29|0.00041226
15:51:30|0.00041226
15:51:31|0.00041226
15:51:33|0.00041226
15:51:34|0.00041226
15:51:35|0.00041226
15:51:36|0.00041226
15:51:37|0.00041226
15:51:38|0.00041226
15:51:39|0.00041226
15:51:40|0.00041226
15:51:41|0.0004121
15:51:42|0.00041197
15:51:43|0.00041197
15:51:44|0.00041192
15:51:45|0.00041192
15:51:46|0.00041168
15:51:47|0.00041168
15:51:48|0.00041168
15:51:49|0.00041168
15:51:50|0.00041168
15:51:51|0.00041168
15:51:52|0.00041168
15:51:53|0.00041168
15:51:54|0.00041168
15:51:55|0.00041168
15:51:56|0.00041168
15:51:57|0.00041168
15:51:58|0.00041168
15:51:59|0.00041168
15:52:00|0.00041168
15:52:01|0.00041168
15:52:02|0.00041168
15:52:03|0.00041168
15:52:04|0.00041149
15:52:05|0.00041149
15:52:06|0.00041162
15:52:07|0.00041162
15:52:08|0.00041162
15:52:09|0.00041162
15:52:10|0.00041162
15:52:11|0.00041162
15:52:12|0.00041162
15:52:13|0.00041162
15:52:14|0.00041162
15:52:16|0.00041162
15:52:17|0.00041156
15:52:19|0.00041156
15:52:21|0.00041142
15:52:23|0.00041142
15:52:23|0.00041142
15:52:26|0.00041115
15:52:26|0.00041097
15:52:27|0.00041097
15:52:29|0.00041097
15:52:30|0.0004111
15:52:31|0.0004111
15:52:31|0.0004111
15:52:32|0.0004111
15:52:34|0.0004111
15:52:35|0.0004111
15:52:36|0.0004111
15:52:37|0.0004111
15:52:38|0.0004111
15:52:39|0.0004111
15:52:40|0.0004111
15:52:41|0.0004111
15:52:42|0.0004111
15:52:43|0.0004111
15:52:44|0.0004111
15:52:45|0.0004111
15:52:45|0.0004111
15:52:48|0.0004111
15:52:48|0.0004111
15:52:50|0.0004111
15:52:51|0.0004111
15:52:51|0.0004111
15:52:53|0.0004111
15:52:54|0.0004111
15:52:55|0.0004111
15:52:57|0.0004111
15:52:58|0.0004111
15:52:58|0.0004111
15:52:59|0.0004111
15:53:00|0.0004111
15:53:02|0.0004111
15:53:03|0.0004111
15:53:03|0.0004111
15:53:04|0.0004111
15:53:05|0.0004111
15:53:06|0.0004111
15:53:07|0.0004111
15:53:08|0.0004111
15:53:09|0.0004111
15:53:11|0.0004111
15:53:12|0.0004111
15:53:13|0.0004111
15:53:13|0.0004111
15:53:14|0.0004111
15:53:15|0.0004111
15:53:18|0.0004111
15:53:20|0.0004111
15:53:20|0.0004111
15:53:21|0.0004111
15:53:23|0.0004111
15:53:24|0.0004111
15:53:25|0.0004111
15:53:26|0.00041134
15:53:28|0.00041134
15:53:29|0.00041134
15:53:30|0.00041134
15:53:31|0.00041134
15:53:33|0.00041134
15:53:34|0.00041134
15:53:34|0.00041134
15:53:36|0.00041134
15:53:37|0.00041134
15:53:38|0.00041134
15:53:39|0.00041134
15:53:40|0.00041096
15:53:41|0.00041096
15:53:42|0.00041096
15:53:43|0.00041096
15:53:44|0.00041096
15:53:45|0.00041096
15:53:46|0.00041096
15:53:47|0.0004109
15:53:49|0.0004109
15:53:50|0.00041092
15:53:51|0.00041092
15:53:51|0.00041092
15:53:53|0.00041061
15:53:54|0.0004106
15:53:55|0.0004106
15:53:56|0.0004106
15:53:57|0.0004106
15:53:58|0.0004106
15:53:59|0.0004106
15:54:00|0.0004106
15:54:01|0.0004106
15:54:02|0.00041052
15:54:03|0.00041052
15:54:05|0.00041053
15:54:05|0.00041053
15:54:06|0.00041053
15:54:07|0.00041053
15:54:08|0.00041053
15:54:09|0.00041053
15:54:10|0.00041053
15:54:11|0.00041053
15:54:12|0.00041053
15:54:13|0.00041053
15:54:14|0.00041053
15:54:15|0.000411
15:54:17|0.000411
15:54:19|0.000411
15:54:21|0.000411
15:54:23|0.000411
15:54:25|0.000411
15:54:25|0.000411
15:54:28|0.000411
15:54:28|0.000411
15:54:29|0.000411
15:54:30|0.00041085
15:54:32|0.00041085
15:54:32|0.00041085
15:54:34|0.00041085
15:54:35|0.00041085
15:54:36|0.00041085
15:54:36|0.00041085
15:54:37|0.00041085
15:54:39|0.00041085
15:54:40|0.00041085
15:54:41|0.00041085
15:54:42|0.00041085
15:54:43|0.00041085
15:54:44|0.00041085
15:54:45|0.00041085
15:54:46|0.00041085
15:54:47|0.00041085
15:54:48|0.00041085
15:54:49|0.00041085
15:54:50|0.00041085
15:54:51|0.00041085
15:54:53|0.00041052
15:54:53|0.00041052
15:54:54|0.00041022
15:54:55|0.00041022
15:54:57|0.00041022
15:54:57|0.00041022
15:54:59|0.00041022
15:55:00|0.00041021
15:55:00|0.00041021
15:55:01|0.00041021
15:55:03|0.00041021
15:55:03|0.00041015
15:55:04|0.00041015
15:55:06|0.00041021
15:55:06|0.00041021
15:55:08|0.00041021
15:55:08|0.00041021
15:55:10|0.00041021
15:55:11|0.00041021
15:55:12|0.00041021
15:55:14|0.00041021
15:55:15|0.00041011
15:55:15|0.00041002
15:55:16|0.00041002
15:55:19|0.00041002
15:55:21|0.00041002
15:55:22|0.00041002
15:55:23|0.00041002
15:55:25|0.00041002
15:55:26|0.00041002
15:55:27|0.00041002
15:55:29|0.00040987
15:55:30|0.00040987
15:55:30|0.00040987
15:55:32|0.00040965
15:55:34|0.00040955
15:55:35|0.00040955
15:55:37|0.00040955
15:55:37|0.00040955
15:55:38|0.00040954
15:55:39|0.00040954
15:55:41|0.00040954
15:55:42|0.00040954
15:55:43|0.00040994
15:55:44|0.00040994
15:55:45|0.00040995
15:55:46|0.00040995
15:55:46|0.00040995
15:55:48|0.00040936
15:55:48|0.00040964
15:55:51|0.00040939
15:55:53|0.00040972
15:55:54|0.00040972
15:55:55|0.00040972
15:55:57|0.00040972
15:55:57|0.0004098
15:55:59|0.0004098
15:56:01|0.0004098
15:56:01|0.00040872
15:56:02|0.00040872
15:56:03|0.00040897
15:56:04|0.00040897
15:56:05|0.00040897
15:56:06|0.00040897
15:56:07|0.00040897
15:56:08|0.00040897
15:56:09|0.00040897
15:56:11|0.00040897
15:56:12|0.00040897
15:56:13|0.00040897
15:56:14|0.00040897
15:56:15|0.00040897
15:56:16|0.00040897
15:56:17|0.00040897
15:56:18|0.00040897
15:56:20|0.00040897
15:56:22|0.00040897
15:56:24|0.00040897
15:56:26|0.00040897
15:56:28|0.00040897
15:56:28|0.00040897
15:56:30|0.00040897
15:56:31|0.00040897
15:56:32|0.00040897
15:56:33|0.00040897
15:56:33|0.00040897
15:56:36|0.00040897
15:56:36|0.00040897
15:56:37|0.00040907
15:56:38|0.00040907
15:56:39|0.00040907
15:56:40|0.00040907
15:56:41|0.00040907
15:56:42|0.00040936
15:56:43|0.00040936
15:56:44|0.00040936
15:56:45|0.00040936
15:56:47|0.00040936
15:56:47|0.00040951
15:56:48|0.00040955
15:56:49|0.00040955
15:56:50|0.00040954
15:56:51|0.00040954
15:56:52|0.00040954
15:56:53|0.00040965
15:56:54|0.00040981
15:56:55|0.00040981
15:56:56|0.00040978
15:56:57|0.00040978
15:56:58|0.00040978
15:56:59|0.00040978
15:57:00|0.00040978
15:57:01|0.00040977
15:57:02|0.00040977
15:57:03|0.00040977
15:57:04|0.00040936
15:57:05|0.00040936
15:57:06|0.00040936
15:57:08|0.00040936
15:57:09|0.00040936
15:57:10|0.00040936
15:57:11|0.00040936
15:57:12|0.00040936
15:57:13|0.00040936
15:57:14|0.00040897
15:57:15|0.00040897
15:57:16|0.00040897
15:57:17|0.00040897
15:57:18|0.00040897
15:57:19|0.00040897
15:57:21|0.00040897
15:57:23|0.00040897
15:57:24|0.00040897
15:57:26|0.00040897
15:57:28|0.00040897
15:57:30|0.00040897
15:57:30|0.00040897
15:57:33|0.00040908
15:57:34|0.00040908
15:57:35|0.00040908
15:57:35|0.00040908
15:57:37|0.00040909
15:57:39|0.00040897
15:57:39|0.00040897
15:57:40|0.00040897
15:57:41|0.00040897
15:57:43|0.00040897
15:57:43|0.00040897
15:57:44|0.00040897
15:57:46|0.00040897
15:57:46|0.00040897
15:57:47|0.00040897
15:57:48|0.00040895
15:57:50|0.0004091
15:57:50|0.0004091
15:57:52|0.0004091
15:57:52|0.0004091
15:57:53|0.0004091
15:57:54|0.0004091
15:57:55|0.0004091
15:57:56|0.0004091
15:57:57|0.0004091
15:57:59|0.0004091
15:57:59|0.0004091
15:58:02|0.0004091
15:58:04|0.0004091
15:58:04|0.00040893
15:58:05|0.00040893
15:58:06|0.00040893
15:58:07|0.00040893
15:58:08|0.00040893
15:58:09|0.00040878
15:58:10|0.00040878
15:58:11|0.00040878
15:58:12|0.00040878
15:58:13|0.00040869
15:58:14|0.0004087
15:58:15|0.00040869
15:58:16|0.00040865
15:58:17|0.00040865
15:58:18|0.00040865
15:58:19|0.00040865
15:58:21|0.00040865
15:58:23|0.00040865
15:58:25|0.00040865
15:58:26|0.00040865
15:58:27|0.00040865
15:58:28|0.00040865
15:58:30|0.00040865
15:58:30|0.00040889
15:58:32|0.00040889
15:58:33|0.00040889
15:58:34|0.00040907
15:58:34|0.00040907
15:58:36|0.00040907
15:58:37|0.00040907
15:58:38|0.00040907
15:58:40|0.00040907
15:58:40|0.00040907
15:58:41|0.00040907
15:58:42|0.00040907
15:58:44|0.00040907
15:58:44|0.00040936
15:58:45|0.00040936
15:58:47|0.00040938
15:58:47|0.00040941
15:58:48|0.00040941
15:58:49|0.00040941
15:58:51|0.00040941
15:58:52|0.00040941
15:58:52|0.00040941
15:58:53|0.00040936
15:58:54|0.00040936
15:58:55|0.00040936
15:58:56|0.00040945
15:58:57|0.00040945
15:58:59|0.00040945
15:58:59|0.00040945
15:59:00|0.00040945
15:59:02|0.00040945
15:59:03|0.00040945
15:59:04|0.00040945
15:59:05|0.00040945
15:59:06|0.00040945
15:59:07|0.00040907
15:59:08|0.00040907
15:59:09|0.00040907
15:59:10|0.00040921
15:59:10|0.00040921
15:59:11|0.00040921
15:59:13|0.00040921
15:59:13|0.00040921
15:59:15|0.00040921
15:59:15|0.00040936
15:59:16|0.00040949
15:59:17|0.00040965
15:59:18|0.00040965
15:59:19|0.00040965
15:59:22|0.00040966
15:59:24|0.00040983
15:59:24|0.00040983
15:59:25|0.00040994
15:59:27|0.00040994
15:59:29|0.00040994
15:59:30|0.00040994
15:59:31|0.00040994
15:59:31|0.00040994
15:59:33|0.00040994
15:59:35|0.00040994
15:59:36|0.00040994
15:59:37|0.00040994
15:59:37|0.00040994
15:59:38|0.00040994
15:59:40|0.00040994
15:59:40|0.00040994
15:59:41|0.00040915
15:59:42|0.00040915
15:59:43|0.00040915
15:59:44|0.00040915
15:59:45|0.00040915
15:59:46|0.00040915
15:59:48|0.00040915
15:59:48|0.00040896
15:59:50|0.00040896
15:59:50|0.00040905
15:59:51|0.00040905
15:59:53|0.00040852
15:59:54|0.00040854
15:59:55|0.00040854
15:59:55|0.00040854
15:59:56|0.00040854
15:59:57|0.00040854
15:59:59|0.00040854
16:00:00|0.00040854
16:00:00|0.00040854
16:00:02|0.00040854
16:00:02|0.00040854
16:00:04|0.00040854
16:00:05|0.00040854
16:00:06|0.00040854
16:00:07|0.00040854
16:00:07|0.00040854
16:00:09|0.00040879
16:00:10|0.00040879
16:00:11|0.00040879
16:00:12|0.00040907
16:00:13|0.00040907
16:00:13|0.00040884
16:00:15|0.00040907
16:00:16|0.00040907
16:00:17|0.00040907
16:00:18|0.00040907
16:00:19|0.00040907
16:00:20|0.00040878
16:00:21|0.00040878
16:00:21|0.00040878
16:00:24|0.0004084
16:00:26|0.00040834
16:00:27|0.00040834
16:00:28|0.00040827
16:00:29|0.0004082
16:00:30|0.0004082
16:00:31|0.0004082
16:00:32|0.0004082
16:00:34|0.0004081
16:00:34|0.0004081
16:00:35|0.0004081
16:00:36|0.0004081
16:00:37|0.0004081
16:00:38|0.00040832
16:00:40|0.00040832
16:00:41|0.00040849
16:00:42|0.00040849
16:00:43|0.00040849
16:00:44|0.00040849
16:00:45|0.00040875
16:00:46|0.00040875
16:00:47|0.00040875
16:00:48|0.00040875
16:00:49|0.00040804
16:00:50|0.00040804
16:00:51|0.00040804
16:00:52|0.00040804
16:00:53|0.00040804
16:00:54|0.00040804
16:00:56|0.00040804
16:00:56|0.00040804
16:00:57|0.00040804
16:00:58|0.00040804
16:00:59|0.00040838
16:01:01|0.00040838
16:01:02|0.00040838
16:01:03|0.00040838
16:01:04|0.00040838
16:01:05|0.00040838
16:01:06|0.00040838
16:01:08|0.00040838
16:01:08|0.0004082
16:01:09|0.0004082
16:01:11|0.0004082
16:01:12|0.0004082
16:01:12|0.0004082
16:01:13|0.0004082
16:01:14|0.0004082
16:01:16|0.0004082
16:01:16|0.0004082
16:01:18|0.0004082
16:01:18|0.0004082
16:01:19|0.0004082
16:01:21|0.00040811
16:01:21|0.00040811
16:01:22|0.00040792
16:01:25|0.00040792
16:01:25|0.00040792
16:01:28|0.00040829
16:01:29|0.00040829
16:01:29|0.00040829
16:01:31|0.00040829
16:01:31|0.00040843
16:01:32|0.00040843
16:01:35|0.00040843
16:01:36|0.00040843
16:01:36|0.00040849
16:01:37|0.00040849
16:01:38|0.00040878
16:01:39|0.00040878
16:01:42|0.00040878
16:01:43|0.00040878
16:01:43|0.00040885
16:01:44|0.00040885
16:01:46|0.00040885
16:01:47|0.00040885
16:01:48|0.00040885
16:01:49|0.00040885
16:01:50|0.00040885
16:01:51|0.00040885
16:01:52|0.00040885
16:01:53|0.00040897
16:01:54|0.00040877
16:01:55|0.00040887
16:01:56|0.00040887
16:01:57|0.00040887
16:01:58|0.00040887
16:01:59|0.00040887
16:02:00|0.00040887
16:02:01|0.00040887
16:02:02|0.00040887
16:02:03|0.00040887
16:02:04|0.00040887
16:02:05|0.00040887
16:02:06|0.00040887
16:02:08|0.00040887
16:02:08|0.00040887
16:02:09|0.00040887
16:02:10|0.00040884
16:02:11|0.00040884
16:02:13|0.00040884
16:02:14|0.00040865
16:02:15|0.00040865
16:02:16|0.00040865
16:02:17|0.00040865
16:02:18|0.00040865
16:02:19|0.00040865
16:02:20|0.00040865
16:02:21|0.00040865
16:02:22|0.00040865
16:02:23|0.00040865
16:02:24|0.00040865
16:02:26|0.00040865
16:02:27|0.00040827
16:02:29|0.00040827
16:02:30|0.00040827
16:02:32|0.00040827
16:02:33|0.00040827
16:02:34|0.00040827
16:02:35|0.00040878
16:02:36|0.00040878
16:02:37|0.00040878
16:02:38|0.00040907
16:02:39|0.00040907
16:02:40|0.00040907
16:02:41|0.00040907
16:02:42|0.00040907
16:02:43|0.00040907
16:02:45|0.00040907
16:02:45|0.00040907
16:02:47|0.00040879
16:02:48|0.00040879
16:02:48|0.00040907
16:02:50|0.00040879
16:02:51|0.00040879
16:02:51|0.00040906
16:02:53|0.00040912
16:02:53|0.00040912
16:02:55|0.00040936
16:02:56|0.00040936
16:02:57|0.00040936
16:02:58|0.00040936
16:02:58|0.00040936
16:02:59|0.00040936
16:03:01|0.00040936
16:03:02|0.00040936
16:03:02|0.00040936
16:03:04|0.00040936
16:03:06|0.00040936
16:03:08|0.00040938
16:03:08|0.00040955
16:03:09|0.00040955
16:03:10|0.00040955
16:03:11|0.00040965
16:03:12|0.00040968
16:03:13|0.00040968
16:03:14|0.00040968
16:03:15|0.00040968
16:03:16|0.00040968
16:03:17|0.00040968
16:03:18|0.00040968
16:03:20|0.00040968
16:03:22|0.00040972
16:03:22|0.00040986
16:03:23|0.00040986
16:03:25|0.00040986
16:03:27|0.00040986
16:03:28|0.00040986
16:03:29|0.00040986
16:03:30|0.00040986
16:03:31|0.00040986
16:03:32|0.00040986
16:03:34|0.00040986
16:03:35|0.00041002
16:03:36|0.00041002
16:03:37|0.00041002
16:03:38|0.00041002
16:03:40|0.00041007
16:03:41|0.00041017
16:03:42|0.00041017
16:03:43|0.00041017
16:03:44|0.00041017
16:03:45|0.00041023
16:03:46|0.00041021
16:03:47|0.00041021
16:03:48|0.00041021
16:03:49|0.00041021
16:03:50|0.00041021
16:03:52|0.00041033
16:03:52|0.00041033
16:03:53|0.00041033
16:03:55|0.00041033
16:03:55|0.00041033
16:03:56|0.00041033
16:03:57|0.00041033
16:03:58|0.00041033
16:03:59|0.00041033
16:04:00|0.00041033
16:04:01|0.00041033
16:04:02|0.00041033
16:04:03|0.00041033
16:04:04|0.00041033
16:04:05|0.00041033
16:04:06|0.00041079
16:04:07|0.00041081
16:04:08|0.00041081
16:04:09|0.00041094
16:04:10|0.00041094
16:04:11|0.00041095
16:04:12|0.00041095
16:04:13|0.00041095
16:04:14|0.00041095
16:04:15|0.00041095
16:04:16|0.00041095
16:04:17|0.00041058
16:04:18|0.00041052
16:04:19|0.00041052
16:04:20|0.00041052
16:04:21|0.00041052
16:04:22|0.00041052
16:04:23|0.00041052
16:04:24|0.00041052
16:04:25|0.00041052
16:04:27|0.00041052
16:04:29|0.00041052
16:04:31|0.00041023
16:04:32|0.00041023
16:04:34|0.00041023
16:04:34|0.00041023
16:04:36|0.00041023
16:04:37|0.00041023
16:04:39|0.00041023
16:04:40|0.00041023
16:04:41|0.00040994
16:04:41|0.00040994
16:04:43|0.00040994
16:04:43|0.00041013
16:04:44|0.00041013
16:04:45|0.00041013
16:04:46|0.00041013
16:04:47|0.00041013
16:04:49|0.00041013
16:04:49|0.00041013
16:04:50|0.00041013
16:04:52|0.00041013
16:04:52|0.00041013
16:04:53|0.00041013
16:04:54|0.00041013
16:04:55|0.00041013
16:04:56|0.00041013
16:04:57|0.00041013
16:04:58|0.00041013
16:05:00|0.00041013
16:05:00|0.00041013
16:05:02|0.00041013
16:05:02|0.00041013
16:05:05|0.00041023
16:05:06|0.00041052
16:05:07|0.00041052
16:05:09|0.00041052
16:05:09|0.00041052
16:05:10|0.00041052
16:05:11|0.00041052
16:05:12|0.00041052
16:05:13|0.00041068
16:05:14|0.00041068
16:05:15|0.00041068
16:05:16|0.00041068
16:05:17|0.00041068
16:05:18|0.00041068
16:05:19|0.00041074
16:05:20|0.00041074
16:05:22|0.00041074
16:05:23|0.00041074
16:05:24|0.00041074
16:05:25|0.00041074
16:05:26|0.00041074
16:05:28|0.00041074
16:05:30|0.00041081
16:05:32|0.00041081
16:05:34|0.00041095
16:05:35|0.00041095
16:05:37|0.00041095
16:05:37|0.00041095
16:05:38|0.00041095
16:05:40|0.00041095
16:05:41|0.00041095
16:05:42|0.00041095
16:05:44|0.00041095
16:05:45|0.00041095
16:05:46|0.00041095
16:05:47|0.00041095
16:05:49|0.00041052
16:05:50|0.00041041
16:05:50|0.00041041
16:05:53|0.00041041
16:05:54|0.00041041
16:05:55|0.00041041
16:05:55|0.00041041
16:05:56|0.00041023
16:05:57|0.00041023
16:05:59|0.00041023
16:05:59|0.00041023
16:06:01|0.00041023
16:06:02|0.00041023
16:06:04|0.00041023
16:06:04|0.00041023
16:06:05|0.00041023
16:06:06|0.00041023
16:06:07|0.00041023
16:06:08|0.00041023
16:06:09|0.00041023
16:06:10|0.00041023
16:06:11|0.00041023
16:06:12|0.00041023
16:06:13|0.00041023
16:06:15|0.00041023
16:06:15|0.00041023
16:06:16|0.00041023
16:06:17|0.00041023
16:06:18|0.00041023
16:06:19|0.00041023
16:06:20|0.00041024
16:06:21|0.00041024
16:06:22|0.00041024
16:06:23|0.00041024
16:06:24|0.00041024
16:06:25|0.00041024
16:06:26|0.00041024
16:06:27|0.00041024
16:06:29|0.00041024
16:06:31|0.00041042
16:06:33|0.00040994
16:06:35|0.00040994
16:06:36|0.00040996
16:06:37|0.00040994
16:06:38|0.00040994
16:06:39|0.00040994
16:06:40|0.00041023
16:06:41|0.00041023
16:06:41|0.00041023
16:06:43|0.00041023
16:06:44|0.00041023
16:06:45|0.00041023
16:06:46|0.00041023
16:06:48|0.00041023
16:06:49|0.00041023
16:06:50|0.00040994
16:06:51|0.00040994
16:06:52|0.00040994
16:06:53|0.00040994
16:06:54|0.00040994
16:06:55|0.00040994
16:06:56|0.00040969
16:06:57|0.00040969
16:06:58|0.00040969
16:06:59|0.00040969
16:07:00|0.00040969
16:07:01|0.00040969
16:07:02|0.00040969
16:07:03|0.00040969
16:07:04|0.00040969
16:07:05|0.00040969
16:07:06|0.00040969
16:07:07|0.00040969
16:07:08|0.00040969
16:07:09|0.00040969
16:07:10|0.00040969
16:07:12|0.00040992
16:07:13|0.00040992
16:07:14|0.00040992
16:07:15|0.00040992
16:07:16|0.00040992
16:07:17|0.00040992
16:07:18|0.00040992
16:07:19|0.00040992
16:07:20|0.00040992
16:07:20|0.00040992
16:07:22|0.00040992
16:07:23|0.00040992
16:07:23|0.00040992
16:07:25|0.00040992
16:07:26|0.00040992
16:07:27|0.00041023
16:07:28|0.00041023
16:07:29|0.00041023
16:07:31|0.00041019
16:07:33|0.00041019
16:07:35|0.00041019
16:07:36|0.00041019
16:07:37|0.00041019
16:07:38|0.00041019
16:07:40|0.00041019
16:07:40|0.00041019
16:07:42|0.00041019
16:07:42|0.00041019
16:07:43|0.00041019
16:07:44|0.00041019
16:07:45|0.00041019
16:07:46|0.00041019
16:07:49|0.00041019
16:07:49|0.00041019
16:07:50|0.00041019
16:07:51|0.00041019
16:07:52|0.00041019
16:07:53|0.00041019
16:07:54|0.00041019
16:07:55|0.00041052
16:07:56|0.00041052
16:07:57|0.00041052
16:07:58|0.00041052
16:07:59|0.00041052
16:08:00|0.00040994
16:08:01|0.00040994
16:08:02|0.00040994
16:08:03|0.00040994
16:08:04|0.00040994
16:08:05|0.00040965
16:08:06|0.00040965
16:08:07|0.00040965
16:08:08|0.00040965
16:08:09|0.00040965
16:08:10|0.00040965
16:08:11|0.00040965
16:08:13|0.00040965
16:08:13|0.00040965
16:08:14|0.00040965
16:08:15|0.00040965
16:08:16|0.00040964
16:08:17|0.00040964
16:08:18|0.00040964
16:08:19|0.00040964
16:08:20|0.00040964
16:08:22|0.00040964
16:08:22|0.00040964
16:08:23|0.00040964
16:08:24|0.00040964
16:08:26|0.00040964
16:08:27|0.00040964
16:08:28|0.00040964
16:08:28|0.00040964
16:08:29|0.00040964
16:08:30|0.00040964
16:08:33|0.00040953
16:08:34|0.00040953
16:08:36|0.00040953
16:08:37|0.00040953
16:08:38|0.00040953
16:08:39|0.00040994
16:08:39|0.00040994
16:08:41|0.00041023
16:08:42|0.00041023
16:08:43|0.00041023
16:08:44|0.00041023
16:08:45|0.00041023
16:08:46|0.00041023
16:08:47|0.00041023
16:08:48|0.00041023
16:08:49|0.00041036
16:08:50|0.00041036
16:08:51|0.00041036
16:08:52|0.00041036
16:08:53|0.00041036
16:08:54|0.00041036
16:08:55|0.00041036
16:08:57|0.00041036
16:08:58|0.00041036
16:08:59|0.00040994
16:09:00|0.00040994
16:09:01|0.00040994
16:09:01|0.00040965
16:09:03|0.00040965
16:09:04|0.00040965
16:09:05|0.00040965
16:09:06|0.00040965
16:09:06|0.00040965
16:09:08|0.00040965
16:09:09|0.00040965
16:09:10|0.00040965
16:09:11|0.00040965
16:09:12|0.00040965
16:09:13|0.00040965
16:09:14|0.00040965
16:09:15|0.00040965
16:09:15|0.00040965
16:09:18|0.0004096
16:09:18|0.0004096
16:09:19|0.0004096
16:09:20|0.0004096
16:09:22|0.0004096
16:09:22|0.0004096
16:09:23|0.0004096
16:09:24|0.0004096
16:09:25|0.0004096
16:09:27|0.0004096
16:09:27|0.0004096
16:09:28|0.0004096
16:09:29|0.0004096
16:09:30|0.0004096
16:09:33|0.0004096
16:09:35|0.0004096
16:09:35|0.0004096
16:09:36|0.0004096
16:09:37|0.0004096
16:09:38|0.00040994
16:09:39|0.00040994
16:09:41|0.00040994
16:09:43|0.00040994
16:09:43|0.00040994
16:09:44|0.00040994
16:09:45|0.00040994
16:09:47|0.00040994
16:09:47|0.00040994
16:09:48|0.00040994
16:09:49|0.00040994
16:09:50|0.00040994
16:09:51|0.00041023
16:09:52|0.00041023
16:09:53|0.00041023
16:09:54|0.00041011
16:09:55|0.00041011
16:09:56|0.00041011
16:09:57|0.00040994
16:09:58|0.00040994
16:09:59|0.00040994
16:10:00|0.00040994
16:10:02|0.00040994
16:10:02|0.00040994
16:10:03|0.00040994
16:10:04|0.00041023
16:10:05|0.00041049
16:10:07|0.00041081
16:10:07|0.00041081
16:10:09|0.00041081
16:10:09|0.0004111
16:10:10|0.0004111
16:10:11|0.0004111
16:10:13|0.0004111
16:10:13|0.0004111
16:10:14|0.0004111
16:10:16|0.0004111
16:10:16|0.0004111
16:10:17|0.00041088
16:10:18|0.00041088
16:10:19|0.00041109
16:10:20|0.00041109
16:10:21|0.00041109
16:10:22|0.00041109
16:10:24|0.00041109
16:10:24|0.00041071
16:10:25|0.00041039
16:10:26|0.00040865
16:10:27|0.00040832
16:10:28|0.00040854
16:10:30|0.00040824
16:10:30|0.00040896
16:10:31|0.00040875
16:10:32|0.00040875
16:10:35|0.00040945
16:10:36|0.00040949
16:10:37|0.00040949
16:10:39|0.00040896
16:10:41|0.00040896
16:10:42|0.00040936
16:10:42|0.00040947
16:10:44|0.00040934
16:10:45|0.00040918
16:10:46|0.00040918
16:10:47|0.00040918
16:10:48|0.00040884
16:10:50|0.00040884
16:10:50|0.00040884
16:10:51|0.00040884
16:10:52|0.00040884
16:10:53|0.00040884
16:10:54|0.00040884
16:10:55|0.00040918
16:10:57|0.00040936
16:10:59|0.00040948
16:10:59|0.00040921
16:11:00|0.00040907
16:11:01|0.00040884
16:11:02|0.00040884
16:11:03|0.00040884
16:11:04|0.00040884
16:11:05|0.00040906
16:11:06|0.00040906
16:11:08|0.00040906
16:11:08|0.00040936
16:11:10|0.00040929
16:11:10|0.00040929
16:11:11|0.00040929
16:11:12|0.00040929
16:11:13|0.00040929
16:11:14|0.00040965
16:11:15|0.00040965
16:11:16|0.00040965
16:11:17|0.00040965
16:11:18|0.00040965
16:11:19|0.00040965
16:11:20|0.00040965
16:11:21|0.00040965
16:11:22|0.00040974
16:11:23|0.00040977
16:11:24|0.00040977
16:11:25|0.00040977
16:11:26|0.00040977
16:11:27|0.00040977
16:11:28|0.00040977
16:11:29|0.00040977
16:11:30|0.00040977
16:11:31|0.00040977
16:11:32|0.0004096
16:11:34|0.0004096
16:11:36|0.0004096
16:11:37|0.0004096
16:11:39|0.00040978
16:11:40|0.00040969
16:11:42|0.00040969
16:11:42|0.00040969
16:11:44|0.00040969
16:11:45|0.00040969
16:11:47|0.0004096
16:11:49|0.00040936
16:11:50|0.00040936
16:11:51|0.00040936
16:11:52|0.00040942
16:11:53|0.00040942
16:11:55|0.00040942
16:11:56|0.00040965
16:11:57|0.00040965
16:11:58|0.00040965
16:11:59|0.00040965
16:12:00|0.00040965
16:12:01|0.00040965
16:12:01|0.00040965
16:12:03|0.00040979
16:12:03|0.00040992
16:12:05|0.00040992
16:12:06|0.00040992
16:12:07|0.00040992
16:12:08|0.00040992
16:12:09|0.00040992
16:12:10|0.00040992
16:12:11|0.00040992
16:12:12|0.00040992
16:12:13|0.00040992
16:12:14|0.00040957
16:12:15|0.00040957
16:12:16|0.00040957
16:12:16|0.00040957
16:12:18|0.00040957
16:12:19|0.00040957
16:12:20|0.0004099
16:12:21|0.0004099
16:12:22|0.00040953
16:12:23|0.00040953
16:12:24|0.00040953
16:12:24|0.00040953
16:12:26|0.00040953
16:12:27|0.00040953
16:12:27|0.00040953
16:12:29|0.00040953
16:12:30|0.00040953
16:12:31|0.00040953
16:12:32|0.00040953
16:12:33|0.00040953
16:12:33|0.00040953
16:12:36|0.00040953
16:12:37|0.00040936
16:12:39|0.00040936
16:12:40|0.00040936
16:12:42|0.00040936
16:12:42|0.00040936
16:12:44|0.00040936
16:12:45|0.00040936
16:12:46|0.00040933
16:12:48|0.00040933
16:12:49|0.00040933
16:12:49|0.00040933
16:12:51|0.00040933
16:12:52|0.00040921
16:12:52|0.00040937
16:12:53|0.00040937
16:12:54|0.00040937
16:12:56|0.00040937
16:12:57|0.00040937
16:12:57|0.00040937
16:12:59|0.00040907
16:12:59|0.00040907
16:13:00|0.00040907
16:13:01|0.00040907
16:13:02|0.00040891
16:13:03|0.00040891
16:13:05|0.00040891
16:13:05|0.00040891
16:13:06|0.00040891
16:13:08|0.00040891
16:13:08|0.00040891
16:13:10|0.00040891
16:13:10|0.00040891
16:13:11|0.00040898
16:13:12|0.00040898
16:13:13|0.00040898
16:13:14|0.00040898
16:13:16|0.00040898
16:13:17|0.00040898
16:13:18|0.00040898
16:13:18|0.00040898
16:13:20|0.00040876
16:13:20|0.00040924
16:13:22|0.00040924
16:13:23|0.00040924
16:13:24|0.00040924
16:13:25|0.00040936
16:13:25|0.00040965
16:13:27|0.00040965
16:13:27|0.00040965
16:13:29|0.00040965
16:13:29|0.00040965
16:13:31|0.00040965
16:13:31|0.00040965
16:13:33|0.00040965
16:13:33|0.00040965
16:13:34|0.00040965
16:13:37|0.00040965
16:13:39|0.00040965
16:13:41|0.00040965
16:13:41|0.00040876
16:13:42|0.0004092
16:13:43|0.0004092
16:13:44|0.0004092
16:13:45|0.0004092
16:13:47|0.0004092
16:13:47|0.0004092
16:13:48|0.0004092
16:13:49|0.000409
16:13:50|0.000409
16:13:52|0.000409
16:13:53|0.000409
16:13:53|0.000409
16:13:54|0.000409
16:13:56|0.000409
16:13:57|0.000409
16:13:57|0.000409
16:13:58|0.000409
16:13:59|0.000409
16:14:01|0.000409
16:14:01|0.000409
16:14:02|0.000409
16:14:03|0.000409
16:14:04|0.000409
16:14:05|0.000409
16:14:07|0.00040892
16:14:07|0.00040892
16:14:10|0.00040892
16:14:11|0.00040892
16:14:11|0.00040892
16:14:13|0.00040892
16:14:13|0.00040879
16:14:14|0.00040879
16:14:15|0.00040879
16:14:16|0.00040875
16:14:17|0.00040875
16:14:18|0.00040875
16:14:19|0.00040875
16:14:21|0.00040875
16:14:23|0.00040875
16:14:24|0.00040875
16:14:25|0.00040871
16:14:25|0.00040871
16:14:26|0.00040871
16:14:28|0.0004086
16:14:28|0.0004086
16:14:29|0.0004086
16:14:30|0.0004086
16:14:32|0.0004086
16:14:33|0.0004086
16:14:33|0.0004086
16:14:34|0.0004086
16:14:35|0.00040862
16:14:38|0.00040862
16:14:40|0.00040862
16:14:41|0.00040862
16:14:43|0.00040862
16:14:44|0.00040862
16:14:45|0.00040907
16:14:46|0.00040907
16:14:48|0.00040907
16:14:49|0.000409
16:14:50|0.000409
16:14:52|0.000409
16:14:54|0.000409
16:14:54|0.000409
16:14:56|0.000409
16:14:56|0.000409
16:14:57|0.000409
16:14:58|0.000409
16:14:59|0.000409
16:15:00|0.000409
16:15:01|0.000409
16:15:02|0.000409
16:15:03|0.000409
16:15:04|0.000409
16:15:05|0.00040936
16:15:06|0.00040936
16:15:07|0.00040936
16:15:08|0.00040936
16:15:10|0.00040936
16:15:10|0.00040936
16:15:12|0.00040936
16:15:12|0.00040936
16:15:13|0.00040914
16:15:14|0.00040914
16:15:15|0.00040914
16:15:16|0.00040914
16:15:17|0.00040914
16:15:18|0.00040914
16:15:19|0.00040914
16:15:20|0.00040914
16:15:21|0.00040936
16:15:22|0.00040943
16:15:23|0.00040943
16:15:24|0.00040943
16:15:25|0.00040943
16:15:26|0.00040943
16:15:27|0.00040943
16:15:28|0.00040943
16:15:29|0.00040943
16:15:30|0.00040943
16:15:33|0.00040944
16:15:33|0.00040944
16:15:34|0.00040955
16:15:35|0.00040955
16:15:36|0.00040955
16:15:38|0.00040955
16:15:40|0.00040955
16:15:41|0.00040955
16:15:42|0.00040955
16:15:44|0.00040955
16:15:45|0.00040955
16:15:46|0.00040955
16:15:47|0.00040955
16:15:49|0.00040955
16:15:50|0.00040955
16:15:51|0.00040955
16:15:52|0.00040955
16:15:53|0.00040955
16:15:54|0.00040955
16:15:55|0.00040955
16:15:56|0.00040955
16:15:57|0.00040919
16:15:58|0.00040919
16:15:59|0.00040919
16:16:00|0.00040919
16:16:01|0.00040919
16:16:02|0.00040919
16:16:03|0.0004092
16:16:04|0.00040907
16:16:05|0.00040907
16:16:06|0.00040907
16:16:07|0.00040907
16:16:08|0.00040907
16:16:09|0.00040907
16:16:10|0.00040907
16:16:11|0.00040907
16:16:12|0.00040907
16:16:13|0.00040907
16:16:14|0.00040943
16:16:15|0.00040943
16:16:16|0.00040943
16:16:17|0.00040943
16:16:18|0.00040943
16:16:19|0.00040943
16:16:20|0.00040945
16:16:21|0.00040965
16:16:22|0.00040994
16:16:24|0.00041
16:16:25|0.00040999
16:16:26|0.0004097
16:16:27|0.0004097
16:16:28|0.00040985
16:16:29|0.00040985
16:16:30|0.00040985
16:16:31|0.00040985
16:16:32|0.00040985
16:16:34|0.00040994
16:16:35|0.00040978
16:16:36|0.00040965
16:16:37|0.00040965
16:16:38|0.00040965
16:16:40|0.00040965
16:16:42|0.00040965
16:16:43|0.00040965
16:16:44|0.00040965
16:16:45|0.00040965
16:16:46|0.00040965
16:16:48|0.00040965
16:16:49|0.00040965
16:16:49|0.00040965
16:16:50|0.00040965
16:16:51|0.00040965
16:16:53|0.00040965
16:16:53|0.00040936
16:16:54|0.00040936
16:16:56|0.00040936
16:16:57|0.00040936
16:16:57|0.00040936
16:16:59|0.00040936
16:17:00|0.00040945
16:17:00|0.00040945
16:17:01|0.00040945
16:17:03|0.00040945
16:17:04|0.00040945
16:17:04|0.00040945
16:17:06|0.00040945
16:17:07|0.00040945
16:17:08|0.00040945
16:17:09|0.00040945
16:17:10|0.00040945
16:17:11|0.00040945
16:17:13|0.00040945
16:17:14|0.00040965
16:17:14|0.00040965
16:17:15|0.00040965
16:17:16|0.00040965
16:17:17|0.00040965
16:17:20|0.00040965
16:17:20|0.00040965
16:17:21|0.00040965
16:17:22|0.00040965
16:17:23|0.00040965
16:17:25|0.00040965
16:17:26|0.00040965
16:17:27|0.00040965
16:17:28|0.00040994
16:17:28|0.00041007
16:17:30|0.00041007
16:17:30|0.00041007
16:17:31|0.00041007
16:17:33|0.00041007
16:17:34|0.00041007
16:17:35|0.00041007
16:17:35|0.00041007
16:17:37|0.00041007
16:17:38|0.00041007
16:17:38|0.00040967
16:17:41|0.00040967
16:17:43|0.00040967
16:17:44|0.00040965
16:17:44|0.00040936
16:17:47|0.00040936
16:17:47|0.00040936
16:17:49|0.00040936
16:17:50|0.00040936
16:17:52|0.00040926
16:17:52|0.00040926
16:17:55|0.00040926
16:17:55|0.00040926
16:17:56|0.00040926
16:17:57|0.00040926
16:17:58|0.00040926
16:17:59|0.00040926
16:18:00|0.00040926
16:18:02|0.00040926
16:18:03|0.00040926
16:18:03|0.00040926
16:18:04|0.00040926
16:18:06|0.00040926
16:18:06|0.00040926
16:18:08|0.00040965
16:18:08|0.00040965
16:18:09|0.00040965
16:18:10|0.00040994
16:18:11|0.00040994
16:18:12|0.00040994
16:18:13|0.00041073
16:18:14|0.00041081
16:18:15|0.00041081
16:18:16|0.00041081
16:18:18|0.00041095
16:18:18|0.00041096
16:18:19|0.00041103
16:18:20|0.00041103
16:18:21|0.00041112
16:18:22|0.00041112
16:18:23|0.00041123
16:18:25|0.00041123
16:18:25|0.00041123
16:18:27|0.00041081
16:18:27|0.00041081
16:18:28|0.00041081
16:18:29|0.00041081
16:18:30|0.00041081
16:18:31|0.00041081
16:18:32|0.00041081
16:18:33|0.00041081
16:18:35|0.00041081
16:18:35|0.00041081
16:18:36|0.00041081
16:18:38|0.00041081
16:18:38|0.00041081
16:18:40|0.00041081
16:18:42|0.00041081
16:18:44|0.00041081
16:18:45|0.000411
16:18:47|0.000411
16:18:48|0.000411
16:18:49|0.000411
16:18:50|0.000411
16:18:51|0.00041075
16:18:52|0.00041075
16:18:53|0.00041075
16:18:55|0.00041075
16:18:55|0.00041075
16:18:56|0.00041052
16:18:58|0.00041052
16:19:00|0.00041052
16:19:00|0.00041052
16:19:02|0.00041052
16:19:03|0.00041052
16:19:03|0.00041052
16:19:05|0.00041052
16:19:06|0.00041052
16:19:07|0.00041052
16:19:08|0.00041052
16:19:08|0.00041052
16:19:09|0.00041052
16:19:11|0.00041052
16:19:12|0.00041052
16:19:13|0.00041052
16:19:14|0.00041052
16:19:15|0.00041052
16:19:16|0.00041052
16:19:17|0.00041052
16:19:18|0.00041106
16:19:19|0.00041106
16:19:20|0.00041106
16:19:21|0.00041106
16:19:22|0.00041106
16:19:23|0.00041139
16:19:24|0.00041148
16:19:25|0.00041148
16:19:26|0.00041148
16:19:27|0.00041152
16:19:28|0.00041147
16:19:29|0.00041147
16:19:30|0.00041168
16:19:31|0.00041168
16:19:32|0.00041175
16:19:33|0.00041177
16:19:34|0.00041177
16:19:35|0.00041176
16:19:36|0.00041176
16:19:37|0.00041176
16:19:38|0.00041176
16:19:39|0.00041176
16:19:40|0.00041191
16:19:41|0.00041183
16:19:42|0.00041183
16:19:44|0.00041183
16:19:45|0.00041176
16:19:46|0.000412
16:19:48|0.00041207
16:19:48|0.00041207
16:19:49|0.00041207
16:19:51|0.00041207
16:19:52|0.00041207
16:19:53|0.00041207
16:19:54|0.00041207
16:19:55|0.00041207
16:19:56|0.00041207
16:19:57|0.00041207
16:19:58|0.00041207
16:19:59|0.00041207
16:20:01|0.00041222
16:20:01|0.00041217
16:20:03|0.00041228
16:20:03|0.00041228
16:20:05|0.00041228
16:20:06|0.00041228
16:20:07|0.00041228
16:20:08|0.00041228
16:20:09|0.00041228
16:20:10|0.00041228
16:20:11|0.00041228
16:20:12|0.00041228
16:20:13|0.00041228
16:20:14|0.00041228
16:20:15|0.00041197
16:20:16|0.00041197
16:20:17|0.00041197
16:20:18|0.00041197
16:20:19|0.00041197
16:20:20|0.00041197
16:20:21|0.00041197
16:20:22|0.00041197
16:20:23|0.00041197
16:20:24|0.00041197
16:20:25|0.00041197
16:20:26|0.00041197
16:20:28|0.00041197
16:20:28|0.00041197
16:20:29|0.00041197
16:20:30|0.00041197
16:20:31|0.00041191
16:20:32|0.00041191
16:20:33|0.00041191
16:20:35|0.00041191
16:20:36|0.00041191
16:20:37|0.00041191
16:20:38|0.00041191
16:20:39|0.00041191
16:20:41|0.00041191
16:20:41|0.00041191
16:20:44|0.00041191
16:20:46|0.00041168
16:20:46|0.00041168
16:20:48|0.00041168
16:20:49|0.00041168
16:20:50|0.00041168
16:20:52|0.00041168
16:20:52|0.00041168
16:20:53|0.00041168
16:20:55|0.00041168
16:20:56|0.00041168
16:20:57|0.00041168
16:20:58|0.00041168
16:20:59|0.00041168
16:21:00|0.00041168
16:21:01|0.00041184
16:21:02|0.00041184
16:21:03|0.00041184
16:21:05|0.00041184
16:21:06|0.00041169
16:21:06|0.00041169
16:21:07|0.00041169
16:21:09|0.00041169
16:21:09|0.00041169
16:21:11|0.00041169
16:21:12|0.00041169
16:21:13|0.00041169
16:21:14|0.00041169
16:21:15|0.00041169
16:21:16|0.00041169
16:21:16|0.00041154
16:21:18|0.00041154
16:21:18|0.00041141
16:21:19|0.00041141
16:21:20|0.00041164
16:21:22|0.00041164
16:21:22|0.00041164
16:21:24|0.00041164
16:21:25|0.00041164
16:21:25|0.00041164
16:21:27|0.00041164
16:21:28|0.00041164
16:21:29|0.00041164
16:21:30|0.00041164
16:21:31|0.00041197
16:21:32|0.00041197
16:21:33|0.00041197
16:21:34|0.00041197
16:21:35|0.00041197
16:21:36|0.00041197
16:21:37|0.00041197
16:21:38|0.00041197
16:21:39|0.00041197
16:21:40|0.00041197
16:21:41|0.00041197
16:21:42|0.00041197
16:21:43|0.00041197
16:21:45|0.00041229
16:21:46|0.00041229
16:21:47|0.0004123
16:21:48|0.0004123
16:21:49|0.0004123
16:21:50|0.0004123
16:21:51|0.0004123
16:21:52|0.00041231
16:21:53|0.00041231
16:21:54|0.00041231
16:21:55|0.00041231
16:21:57|0.00041231
16:21:58|0.00041231
16:21:59|0.00041231
16:22:00|0.00041231
16:22:01|0.00041231
16:22:02|0.00041231
16:22:03|0.00041213
16:22:04|0.00041213
16:22:05|0.00041213
16:22:06|0.00041213
16:22:07|0.00041213
16:22:08|0.00041213
16:22:09|0.00041213
16:22:10|0.00041198
16:22:11|0.00041168
16:22:12|0.00041168
16:22:13|0.00041179
16:22:14|0.00041179
16:22:15|0.00041197
16:22:16|0.00041197
16:22:17|0.00041197
16:22:18|0.00041197
16:22:19|0.00041197
16:22:20|0.00041197
16:22:21|0.00041197
16:22:22|0.00041197
16:22:23|0.00041197
16:22:24|0.00041226
16:22:25|0.00041226
16:22:26|0.00041226
16:22:27|0.00041226
16:22:28|0.00041226
16:22:29|0.00041226
16:22:30|0.00041226
16:22:31|0.00041226
16:22:32|0.00041226
16:22:33|0.00041226
16:22:34|0.00041226
16:22:35|0.00041226
16:22:37|0.00041226
16:22:38|0.00041226
16:22:38|0.00041226
16:22:39|0.00041207
16:22:40|0.00041207
16:22:41|0.00041207
16:22:42|0.00041197
16:22:43|0.00041197
16:22:46|0.00041197
16:22:47|0.00041197
16:22:47|0.00041197
16:22:49|0.00041197
16:22:50|0.00041197
16:22:52|0.00041197
16:22:53|0.00041197
16:22:54|0.00041197
16:22:56|0.00041197
16:22:57|0.00041197
16:22:58|0.00041197
16:23:00|0.00041197
16:23:02|0.00041197
16:23:03|0.00041197
16:23:04|0.00041197
16:23:05|0.00041197
16:23:05|0.00041197
16:23:06|0.00041197
16:23:09|0.00041197
16:23:10|0.00041208
16:23:10|0.00041208
16:23:11|0.00041208
16:23:12|0.00041208
16:23:15|0.00041268
16:23:15|0.00041306
16:23:16|0.0004127
16:23:18|0.0004127
16:23:18|0.00041256
16:23:19|0.00041266
16:23:20|0.00041266
16:23:21|0.00041287
16:23:23|0.0004129
16:23:23|0.0004129
16:23:25|0.0004129
16:23:26|0.00041286
16:23:26|0.00041286
16:23:28|0.00041286
16:23:28|0.00041286
16:23:29|0.00041283
16:23:30|0.00041282
16:23:31|0.00041282
16:23:32|0.00041283
16:23:33|0.00041283
16:23:34|0.00041283
16:23:35|0.00041283
16:23:36|0.00041283
16:23:37|0.00041283
16:23:39|0.00041283
16:23:40|0.00041283
16:23:41|0.00041283
16:23:42|0.00041282
16:23:42|0.00041282
16:23:43|0.00041282
16:23:44|0.00041282
16:23:47|0.00041282
16:23:49|0.00041285
16:23:49|0.00041285
16:23:50|0.00041285
16:23:51|0.00041285
16:23:53|0.00041285
16:23:54|0.00041285
16:23:55|0.00041285
16:23:57|0.00041285
16:23:57|0.00041288
16:23:58|0.00041288
16:23:59|0.00041288
16:24:00|0.00041294
16:24:01|0.00041294
16:24:03|0.00041294
16:24:04|0.00041294
16:24:05|0.00041294
16:24:06|0.00041294
16:24:07|0.00041255
16:24:08|0.00041227
16:24:09|0.00041226
16:24:10|0.00041229
16:24:11|0.0004123
16:24:12|0.0004123
16:24:13|0.0004123
16:24:14|0.0004123
16:24:15|0.0004123
16:24:16|0.0004125
16:24:17|0.0004125
16:24:18|0.0004125
16:24:19|0.0004125
16:24:20|0.0004125
16:24:21|0.00041255
16:24:22|0.00041255
16:24:23|0.00041255
16:24:24|0.00041255
16:24:25|0.00041255
16:24:26|0.00041255
16:24:28|0.00041255
16:24:28|0.00041284
16:24:29|0.00041284
16:24:30|0.00041284
16:24:31|0.00041284
16:24:32|0.00041284
16:24:33|0.00041284
16:24:34|0.00041284
16:24:35|0.00041284
16:24:36|0.00041284
16:24:37|0.00041255
16:24:38|0.00041255
16:24:39|0.00041255
16:24:40|0.00041255
16:24:41|0.00041255
16:24:42|0.00041255
16:24:43|0.00041255
16:24:44|0.00041255
16:24:45|0.00041255
16:24:47|0.00041226
16:24:49|0.00041226
16:24:51|0.00041226
16:24:52|0.00041226
16:24:54|0.00041226
16:24:55|0.00041226
16:24:56|0.00041226
16:24:58|0.00041226
16:25:00|0.00041226
16:25:00|0.00041226
16:25:02|0.00041226
16:25:03|0.00041226
16:25:03|0.00041226
16:25:05|0.00041226
16:25:07|0.00041226
16:25:07|0.00041197
16:25:08|0.000412
16:25:10|0.000412
16:25:10|0.000412
16:25:11|0.000412
16:25:12|0.00041181
16:25:14|0.00041181
16:25:14|0.00041181
16:25:15|0.0004117
16:25:16|0.00041168
16:25:17|0.00041168
16:25:20|0.00041168
16:25:20|0.00041168
16:25:22|0.00041161
16:25:23|0.00041176
16:25:23|0.00041176
16:25:24|0.00041176
16:25:25|0.00041197
16:25:26|0.00041197
16:25:27|0.00041197
16:25:29|0.00041197
16:25:30|0.00041197
16:25:30|0.00041197
16:25:31|0.00041226
16:25:33|0.00041226
16:25:33|0.00041226
16:25:34|0.00041226
16:25:35|0.00041226
16:25:37|0.00041226
16:25:38|0.00041226
16:25:38|0.00041226
16:25:39|0.00041226
16:25:40|0.00041226
16:25:41|0.00041226
16:25:42|0.00041226
16:25:43|0.00041244
16:25:44|0.00041244
16:25:45|0.00041244
16:25:47|0.00041253
16:25:49|0.00041253
16:25:51|0.00041253
16:25:53|0.00041251
16:25:54|0.00041251
16:25:54|0.00041221
16:25:56|0.00041221
16:25:57|0.00041221
16:25:58|0.0004123
16:25:59|0.0004123
16:26:00|0.0004123
16:26:01|0.0004123
16:26:02|0.0004123
16:26:04|0.0004123
16:26:04|0.0004123
16:26:05|0.0004123
16:26:06|0.0004124
16:26:07|0.0004124
16:26:09|0.00041255
16:26:09|0.00041255
16:26:12|0.00041255
16:26:12|0.0004126
16:26:14|0.00041258
16:26:16|0.00041244
16:26:17|0.00041226
16:26:18|0.00041223
16:26:19|0.00041223
16:26:20|0.00041208
16:26:21|0.00041205
16:26:21|0.00041212
16:26:22|0.00041212
16:26:23|0.00041212
16:26:25|0.00041212
16:26:26|0.00041212
16:26:27|0.00041197
16:26:28|0.00041183
16:26:29|0.00041183
16:26:30|0.00041183
16:26:31|0.00041187
16:26:32|0.00041187
16:26:33|0.00041187
16:26:34|0.00041161
16:26:35|0.00041161
16:26:36|0.00041161
16:26:37|0.00041161
16:26:38|0.00041168
16:26:39|0.00041168
16:26:40|0.00041168
16:26:41|0.00041168
16:26:42|0.00041183
16:26:43|0.00041197
16:26:44|0.00041197
16:26:45|0.00041197
16:26:46|0.00041197
16:26:47|0.00041197
16:26:48|0.00041197
16:26:50|0.00041197
16:26:52|0.00041197
16:26:53|0.00041197
16:26:54|0.00041194
16:26:54|0.00041194
16:26:56|0.00041194
16:26:57|0.00041194
16:26:58|0.00041194
16:26:59|0.00041194
16:27:01|0.00041194
16:27:02|0.00041193
16:27:03|0.00041193
16:27:04|0.00041193
16:27:05|0.00041193
16:27:06|0.00041193
16:27:07|0.00041193
16:27:08|0.00041193
16:27:09|0.00041193
16:27:10|0.00041193
16:27:11|0.00041193
16:27:12|0.00041193
16:27:13|0.00041193
16:27:14|0.00041193
16:27:15|0.00041193
16:27:16|0.00041193
16:27:17|0.00041193
16:27:19|0.00041193
16:27:20|0.00041193
16:27:21|0.00041193
16:27:22|0.00041193
16:27:23|0.00041193
16:27:24|0.00041193
16:27:25|0.00041216
16:27:26|0.00041226
16:27:27|0.00041226
16:27:28|0.00041263
16:27:29|0.00041263
16:27:30|0.00041263
16:27:31|0.00041263
16:27:32|0.00041263
16:27:33|0.00041263
16:27:34|0.00041261
16:27:35|0.00041261
16:27:36|0.00041261
16:27:37|0.00041261
16:27:38|0.00041261
16:27:39|0.00041261
16:27:40|0.00041261
16:27:41|0.00041261
16:27:42|0.00041261
16:27:43|0.00041282
16:27:45|0.00041282
16:27:46|0.00041282
16:27:47|0.00041282
16:27:49|0.00041282
16:27:50|0.00041282
16:27:52|0.00041282
16:27:54|0.00041267
16:27:55|0.00041267
16:27:57|0.00041267
16:27:58|0.00041267
16:28:00|0.00041267
16:28:00|0.00041267
16:28:02|0.00041284
16:28:04|0.00041286
16:28:05|0.00041286
16:28:06|0.00041271
16:28:08|0.00041271
16:28:08|0.00041291
16:28:09|0.00041291
16:28:10|0.00041291
16:28:11|0.00041291
16:28:12|0.00041291
16:28:14|0.00041268
16:28:15|0.00041268
16:28:16|0.00041309
16:28:18|0.00041315
16:28:18|0.0004133
16:28:19|0.00041322
16:28:20|0.00041316
16:28:21|0.00041324
16:28:22|0.00041324
16:28:23|0.00041324
16:28:25|0.00041324
16:28:26|0.00041324
16:28:26|0.00041324
16:28:27|0.00041324
16:28:28|0.00041324
16:28:30|0.00041333
16:28:31|0.00041333
16:28:31|0.00041342
16:28:33|0.00041342
16:28:33|0.00041342
16:28:34|0.00041342
16:28:36|0.00041342
16:28:36|0.00041342
16:28:38|0.00041342
16:28:39|0.00041342
16:28:39|0.00041342
16:28:40|0.00041342
16:28:42|0.00041332
16:28:42|0.00041332
16:28:44|0.00041332
16:28:45|0.00041313
16:28:46|0.00041315
16:28:47|0.00041315
16:28:47|0.00041315
16:28:48|0.00041315
16:28:49|0.00041315
16:28:51|0.00041315
16:28:53|0.00041315
16:28:55|0.00041315
16:28:57|0.00041316
16:28:58|0.00041316
16:28:59|0.00041294
16:29:01|0.00041285
16:29:02|0.00041287
16:29:03|0.00041284
16:29:04|0.00041284
16:29:05|0.00041284
16:29:06|0.00041284
16:29:07|0.00041284
16:29:08|0.00041284
16:29:10|0.00041284
16:29:11|0.00041276
16:29:12|0.00041276
16:29:14|0.00041276
16:29:15|0.00041276
16:29:16|0.00041276
16:29:17|0.00041276
16:29:18|0.00041276
16:29:19|0.00041276
16:29:19|0.00041276
16:29:21|0.00041276
16:29:22|0.00041276
16:29:23|0.00041276
16:29:23|0.00041276
16:29:24|0.00041276
16:29:26|0.00041266
16:29:27|0.00041255
16:29:28|0.00041255
16:29:28|0.00041255
16:29:30|0.00041237
16:29:31|0.00041237
16:29:32|0.00041237
16:29:33|0.00041239
16:29:35|0.00041239
16:29:35|0.00041239
16:29:37|0.00041239
16:29:38|0.00041239
16:29:39|0.00041239
16:29:39|0.00041239
16:29:41|0.00041239
16:29:42|0.00041239
16:29:43|0.00041239
16:29:44|0.00041239
16:29:45|0.00041239
16:29:46|0.00041249
16:29:47|0.00041229
16:29:48|0.00041229
16:29:49|0.00041229
16:29:49|0.00041229
16:29:51|0.00041229
16:29:53|0.00041229
16:29:54|0.00041229
16:29:55|0.00041251
16:29:56|0.00041251
16:29:57|0.00041255
16:29:59|0.00041255
16:30:01|0.00041255
16:30:01|0.00041255
16:30:03|0.00041255
16:30:04|0.00041234
16:30:05|0.00041234
16:30:06|0.00041234
16:30:07|0.00041234
16:30:08|0.00041234
16:30:10|0.00041234
16:30:11|0.00041234
16:30:13|0.00041234
16:30:13|0.00041234
16:30:15|0.00041234
16:30:16|0.00041259
16:30:17|0.00041259
16:30:17|0.00041259
16:30:19|0.00041259
16:30:20|0.00041259
16:30:21|0.00041263
16:30:21|0.00041263
16:30:22|0.00041263
16:30:24|0.00041263
16:30:24|0.00041263
16:30:26|0.00041263
16:30:26|0.00041259
16:30:28|0.00041259
16:30:29|0.00041259
16:30:29|0.00041259
16:30:31|0.00041259
16:30:31|0.00041259
16:30:33|0.00041259
16:30:33|0.00041259
16:30:35|0.00041259
16:30:36|0.00041259
16:30:37|0.00041242
16:30:38|0.00041242
16:30:38|0.00041242
16:30:39|0.00041242
16:30:41|0.00041242
16:30:42|0.00041242
16:30:43|0.00041242
16:30:44|0.00041242
16:30:45|0.00041242
16:30:46|0.00041242
16:30:47|0.00041242
16:30:48|0.00041242
16:30:49|0.00041242
16:30:50|0.00041242
16:30:51|0.00041242
16:30:52|0.00041242
16:30:54|0.00041242
16:30:56|0.00041266
16:30:58|0.00041266
16:31:00|0.00041266
16:31:00|0.00041266
16:31:01|0.00041266
16:31:03|0.00041266
16:31:03|0.00041266
16:31:05|0.00041266
16:31:06|0.00041266
16:31:08|0.00041282
16:31:08|0.00041282
16:31:10|0.00041282
16:31:11|0.00041282
16:31:11|0.00041266
16:31:12|0.00041266
16:31:14|0.00041266
16:31:14|0.00041266
16:31:16|0.00041266
16:31:17|0.00041247
16:31:17|0.00041247
16:31:19|0.00041247
16:31:20|0.00041247
16:31:20|0.00041232
16:31:21|0.00041232
16:31:22|0.00041232
16:31:23|0.00041232
16:31:24|0.00041232
16:31:25|0.00041235
16:31:27|0.00041235
16:31:28|0.00041242
16:31:29|0.00041242
16:31:29|0.00041242
16:31:31|0.00041242
16:31:31|0.00041242
16:31:32|0.00041242
16:31:33|0.00041242
16:31:34|0.00041242
16:31:35|0.00041242
16:31:36|0.00041242
16:31:37|0.00041242
16:31:38|0.00041242
16:31:40|0.00041242
16:31:41|0.00041242
16:31:41|0.00041198
16:31:43|0.00041197
16:31:44|0.00041177
16:31:44|0.00041177
16:31:46|0.00041177
16:31:46|0.00041177
16:31:47|0.00041177
16:31:49|0.00041177
16:31:49|0.00041177
16:31:51|0.00041177
16:31:52|0.00041177
16:31:53|0.00041177
16:31:54|0.0004122
16:31:56|0.0004122
16:31:58|0.0004122
16:31:59|0.0004122
16:32:00|0.0004122
16:32:00|0.0004122
16:32:03|0.0004122
16:32:03|0.0004122
16:32:05|0.00041179
16:32:06|0.00041168
16:32:07|0.00041168
16:32:07|0.00041168
16:32:08|0.00041168
16:32:10|0.00041168
16:32:11|0.00041168
16:32:12|0.00041168
16:32:13|0.00041168
16:32:13|0.00041168
16:32:14|0.00041168
16:32:15|0.00041168
16:32:17|0.00041168
16:32:19|0.00041168
16:32:20|0.00041168
16:32:21|0.00041168
16:32:22|0.00041168
16:32:23|0.00041168
16:32:23|0.00041168
16:32:24|0.00041168
16:32:25|0.00041168
16:32:27|0.00041168
16:32:28|0.00041168
16:32:28|0.00041168
16:32:29|0.00041168
16:32:31|0.00041168
16:32:32|0.00041168
16:32:32|0.00041168
16:32:33|0.00041168
16:32:35|0.00041168
16:32:36|0.00041168
16:32:36|0.00041168
16:32:37|0.00041168
16:32:38|0.00041168
16:32:39|0.0004114
16:32:40|0.0004114
16:32:41|0.0004115
16:32:42|0.0004115
16:32:43|0.0004115
16:32:45|0.00041151
16:32:45|0.00041047
16:32:47|0.00041047
16:32:47|0.00041081
16:32:48|0.00041072
16:32:50|0.00041057
16:32:50|0.00041074
16:32:51|0.00041074
16:32:52|0.00041074
16:32:53|0.00041072
16:32:56|0.00041072
16:32:57|0.00041072
16:32:58|0.00041072
16:32:59|0.00041072
16:32:59|0.00041072
16:33:00|0.00041072
16:33:02|0.00041072
16:33:02|0.00041077
16:33:04|0.00041077
16:33:04|0.00041077
16:33:06|0.0004108
16:33:07|0.0004108
16:33:08|0.00041083
16:33:09|0.00041083
16:33:10|0.00041083
16:33:11|0.00041083
16:33:13|0.00041083
16:33:14|0.00041087
16:33:15|0.00041087
16:33:15|0.00041087
16:33:17|0.00041087
16:33:18|0.00041087
16:33:19|0.00041087
16:33:19|0.00041087
16:33:20|0.00041087
16:33:21|0.0004111
16:33:22|0.0004111
16:33:24|0.0004111
16:33:25|0.0004111
16:33:26|0.0004111
16:33:27|0.0004112
16:33:27|0.0004112
16:33:29|0.0004112
16:33:30|0.0004112
16:33:31|0.0004112
16:33:32|0.0004112
16:33:33|0.00041136
16:33:34|0.00041126
16:33:34|0.00041126
16:33:36|0.00041126
16:33:37|0.00041126
16:33:37|0.00041126
16:33:39|0.00041126
16:33:40|0.00041126
16:33:40|0.00041126
16:33:42|0.00041083
16:33:43|0.00041083
16:33:44|0.00041083
16:33:45|0.00041083
16:33:47|0.00041083
16:33:48|0.00041083
16:33:49|0.00041083
16:33:49|0.00041083
16:33:51|0.00041139
16:33:52|0.00041139
16:33:53|0.00041139
16:33:54|0.00041139
16:33:54|0.00041139
16:33:55|0.00041139
16:33:57|0.00041139
16:33:59|0.00041128
16:34:01|0.00041128
16:34:03|0.0004111
16:34:03|0.0004111
16:34:04|0.0004111
16:34:05|0.0004111
16:34:06|0.0004111
16:34:08|0.0004111
16:34:09|0.0004111
16:34:10|0.0004111
16:34:11|0.0004111
16:34:12|0.0004111
16:34:12|0.0004111
16:34:14|0.0004111
16:34:15|0.00041105
16:34:16|0.00041105
16:34:17|0.00041105
16:34:18|0.00041081
16:34:19|0.00041081
16:34:20|0.00041081
16:34:20|0.00041081
16:34:22|0.00041081
16:34:23|0.00041081
16:34:24|0.00041081
16:34:25|0.00041081
16:34:26|0.00041081
16:34:27|0.00041081
16:34:28|0.00041081
16:34:29|0.00041081
16:34:30|0.00041081
16:34:31|0.00041081
16:34:32|0.00041081
16:34:33|0.00041081
16:34:34|0.00041081
16:34:35|0.00041081
16:34:36|0.00041081
16:34:37|0.00041052
16:34:38|0.00041052
16:34:39|0.00041052
16:34:40|0.00041052
16:34:41|0.00041052
16:34:42|0.00041052
16:34:43|0.00041052
16:34:44|0.00041052
16:34:45|0.00041052
16:34:46|0.00041052
16:34:47|0.00041048
16:34:48|0.00041034
16:34:50|0.00041034
16:34:51|0.00041034
16:34:52|0.00041034
16:34:53|0.00041034
16:34:54|0.00041034
16:34:54|0.00041034
16:34:56|0.00041034
16:34:58|0.00041034
16:35:00|0.00041034
16:35:01|0.00041034
16:35:03|0.00041081
16:35:04|0.0004108
16:35:06|0.0004108
16:35:07|0.0004108
16:35:08|0.0004108
16:35:09|0.00041052
16:35:09|0.00041034
16:35:11|0.00041034
16:35:11|0.00041034
16:35:14|0.00041034
16:35:14|0.00041034
16:35:15|0.00041034
16:35:17|0.00041034
16:35:18|0.00041034
16:35:19|0.00041034
16:35:20|0.00041034
16:35:20|0.00041034
16:35:22|0.00041034
16:35:23|0.00041034
16:35:24|0.00041034
16:35:25|0.00041034
16:35:26|0.00041034
16:35:27|0.00041034
16:35:28|0.00041034
16:35:29|0.00041034
16:35:30|0.00041034
16:35:31|0.00041034
16:35:32|0.00041034
16:35:33|0.00041024
16:35:34|0.00041022
16:35:35|0.00041022
16:35:36|0.00041022
16:35:37|0.00041022
16:35:38|0.00041022
16:35:38|0.00041022
16:35:40|0.00041022
16:35:41|0.00041022
16:35:42|0.00041022
16:35:43|0.00041022
16:35:44|0.00041022
16:35:45|0.00041022
16:35:46|0.00041022
16:35:47|0.00041022
16:35:48|0.00041022
16:35:49|0.00041016
16:35:50|0.00041
16:35:51|0.00040994
16:35:52|0.00040993
16:35:53|0.00040993
16:35:54|0.00040993
16:35:55|0.00040993
16:35:56|0.00040989
16:35:57|0.00040989
16:35:59|0.00040989
16:36:01|0.00040989
16:36:02|0.00040989
16:36:03|0.00040989
16:36:05|0.00040989
16:36:07|0.00040989
16:36:08|0.00040989
16:36:09|0.00040989
16:36:10|0.00040989
16:36:11|0.00040989
16:36:11|0.00040989
16:36:13|0.00041
16:36:14|0.00041
16:36:15|0.00041
16:36:16|0.00041
16:36:17|0.00041
16:36:18|0.00041
16:36:19|0.00041
16:36:20|0.00041
16:36:21|0.00041
16:36:22|0.00041
16:36:24|0.00041
16:36:24|0.00041
16:36:25|0.00041
16:36:28|0.00041
16:36:28|0.00041
16:36:30|0.00041
16:36:30|0.00041
16:36:31|0.00041023
16:36:32|0.00041023
16:36:34|0.00041023
16:36:34|0.00041023
16:36:36|0.00041023
16:36:36|0.00041023
16:36:37|0.00041023
16:36:39|0.00041023
16:36:39|0.00041045
16:36:40|0.00041045
16:36:42|0.00041045
16:36:42|0.00041045
16:36:44|0.00041045
16:36:45|0.00041045
16:36:46|0.00041045
16:36:47|0.00041045
16:36:47|0.00041045
16:36:48|0.00041045
16:36:49|0.00041045
16:36:51|0.00041052
16:36:51|0.00041052
16:36:52|0.00041052
16:36:53|0.00041052
16:36:54|0.00041056
16:36:55|0.00041056
16:36:56|0.00041056
16:36:58|0.00041056
16:37:00|0.00041056
16:37:01|0.00041023
16:37:02|0.00041023
16:37:04|0.00041023
16:37:05|0.00041023
16:37:06|0.00041023
16:37:07|0.00041023
16:37:09|0.00041023
16:37:10|0.00041023
16:37:11|0.00041023
16:37:12|0.00041023
16:37:13|0.00041023
16:37:14|0.00041023
16:37:15|0.00041023
16:37:16|0.00041052
16:37:18|0.00041081
16:37:19|0.00041081
16:37:20|0.00041075
16:37:21|0.00041081
16:37:22|0.00041081
16:37:23|0.00041081
16:37:24|0.0004111
16:37:25|0.00041131
16:37:26|0.00041125
16:37:27|0.00041157
16:37:28|0.00041157
16:37:29|0.00041106
16:37:31|0.00041106
16:37:31|0.00041106
16:37:33|0.00041106
16:37:34|0.00041106
16:37:35|0.00041106
16:37:36|0.00041106
16:37:37|0.00041106
16:37:38|0.00041106
16:37:39|0.00041106
16:37:40|0.00041106
16:37:41|0.00041106
16:37:42|0.00041106
16:37:44|0.00041106
16:37:44|0.00041106
16:37:45|0.00041106
16:37:46|0.00041106
16:37:48|0.00041106
16:37:48|0.00041106
16:37:49|0.00041106
16:37:50|0.00041106
16:37:51|0.00041106
16:37:52|0.00041106
16:37:53|0.00041106
16:37:54|0.00041106
16:37:55|0.0004109
16:37:56|0.0004109
16:37:57|0.0004109
16:37:59|0.0004109
16:38:01|0.0004109
16:38:02|0.00041127
16:38:03|0.00041127
16:38:04|0.00041127
16:38:05|0.00041127
16:38:07|0.00041127
16:38:07|0.00041127
16:38:09|0.00041127
16:38:10|0.00041127
16:38:11|0.00041127
16:38:11|0.00041127
16:38:13|0.00041098
16:38:14|0.00041081
16:38:14|0.00041081
16:38:15|0.00041081
16:38:16|0.00041081
16:38:18|0.00041081
16:38:18|0.00041062
16:38:19|0.00041062
16:38:20|0.00041062
16:38:22|0.00041062
16:38:23|0.00041062
16:38:24|0.00041062
16:38:25|0.00041062
16:38:26|0.00041062
16:38:26|0.00041062
16:38:27|0.00041062
16:38:29|0.00041062
16:38:29|0.00041075
16:38:30|0.00041105
16:38:31|0.00041105
16:38:33|0.00041105
16:38:34|0.00041105
16:38:35|0.00041109
16:38:36|0.00041109
16:38:37|0.00041109
16:38:38|0.00041109
16:38:38|0.00041109
16:38:40|0.00041109
16:38:41|0.00041109
16:38:42|0.00041109
16:38:42|0.00041109
16:38:43|0.00041109
16:38:45|0.00041109
16:38:46|0.00041109
16:38:47|0.00041109
16:38:48|0.00041109
16:38:49|0.0004109
16:38:50|0.0004109
16:38:51|0.0004109
16:38:52|0.00041074
16:38:53|0.00041074
16:38:54|0.00041074
16:38:55|0.00041078
16:38:55|0.0004109
16:38:56|0.0004109
16:38:57|0.0004111
16:38:59|0.0004111
16:39:00|0.0004111
16:39:02|0.0004111
16:39:03|0.0004111
16:39:05|0.0004111
16:39:06|0.0004111
16:39:08|0.0004111
16:39:09|0.0004111
16:39:09|0.0004111
16:39:10|0.00041111
16:39:12|0.00041111
16:39:13|0.00041111
16:39:14|0.00041111
16:39:15|0.00041111
16:39:16|0.00041111
16:39:17|0.00041111
16:39:18|0.00041111
16:39:19|0.00041111
16:39:20|0.00041111
16:39:21|0.00041111
16:39:23|0.00041111
16:39:24|0.00041126
16:39:25|0.00041126
16:39:25|0.00041126
16:39:27|0.00041126
16:39:29|0.00041126
16:39:29|0.00041126
16:39:30|0.00041126
16:39:31|0.00041126
16:39:32|0.00041126
16:39:34|0.00041126
16:39:35|0.00041139
16:39:36|0.00041139
16:39:36|0.00041139
16:39:37|0.00041139
16:39:38|0.00041139
16:39:39|0.00041139
16:39:40|0.00041149
16:39:41|0.00041149
16:39:42|0.00041149
16:39:43|0.00041171
16:39:44|0.00041171
16:39:45|0.00041171
16:39:46|0.00041171
16:39:47|0.00041171
16:39:48|0.00041171
16:39:49|0.00041181
16:39:50|0.00041196
16:39:52|0.00041197
16:39:52|0.0004121
16:39:54|0.0004121
16:39:54|0.0004121
16:39:55|0.0004121
16:39:56|0.00041198
16:39:57|0.00041206
16:40:00|0.00041206
16:40:00|0.00041206
16:40:03|0.00041198
16:40:04|0.00041198
16:40:05|0.00041168
16:40:07|0.00041168
16:40:08|0.00041168
16:40:09|0.00041168
16:40:10|0.00041168
16:40:11|0.00041168
16:40:12|0.00041139
16:40:13|0.0004114
16:40:14|0.0004114
16:40:15|0.0004114
16:40:17|0.0004114
16:40:18|0.0004114
16:40:19|0.0004114
16:40:20|0.0004114
16:40:21|0.00041125
16:40:22|0.00041125
16:40:23|0.00041125
16:40:24|0.00041132
16:40:25|0.00041128
16:40:25|0.00041128
16:40:27|0.00041128
16:40:28|0.00041128
16:40:29|0.00041128
16:40:30|0.00041128
16:40:31|0.00041128
16:40:32|0.00041128
16:40:33|0.00041128
16:40:34|0.00041128
16:40:36|0.00041128
16:40:37|0.00041128
16:40:37|0.00041128
16:40:38|0.00041168
16:40:39|0.00041168
16:40:40|0.00041167
16:40:41|0.00041167
16:40:42|0.00041167
16:40:44|0.00041147
16:40:44|0.00041147
16:40:46|0.00041147
16:40:46|0.00041147
16:40:47|0.00041139
16:40:49|0.00041139
16:40:49|0.00041139
16:40:50|0.00041139
16:40:51|0.00041139
16:40:52|0.00041139
16:40:53|0.00041127
16:40:54|0.00041127
16:40:55|0.00041127
16:40:56|0.00041127
16:40:57|0.00041127
16:40:58|0.00041127
16:40:59|0.00041127
16:41:00|0.00041127
16:41:01|0.00041168
16:41:04|0.00041168
16:41:05|0.00041164
16:41:06|0.00041164
16:41:07|0.00041164
16:41:08|0.00041155
16:41:10|0.00041155
16:41:11|0.00041155
16:41:12|0.00041155
16:41:13|0.00041155
16:41:14|0.00041164
16:41:14|0.00041166
16:41:16|0.00041166
16:41:17|0.00041166
16:41:18|0.00041182
16:41:19|0.0004118
16:41:20|0.0004118
16:41:21|0.0004118
16:41:22|0.0004118
16:41:23|0.0004117
16:41:24|0.0004117
16:41:25|0.0004117
16:41:26|0.0004117
16:41:28|0.0004117
16:41:29|0.00041141
16:41:30|0.00041139
16:41:31|0.00041139
16:41:31|0.00041139
16:41:32|0.00041129
16:41:34|0.00041129
16:41:35|0.00041129
16:41:35|0.00041099
16:41:37|0.00041093
16:41:38|0.00041093
16:41:40|0.00041102
16:41:40|0.00041115
16:41:42|0.00041126
16:41:43|0.00041139
16:41:43|0.00041135
16:41:44|0.00041135
16:41:45|0.00041116
16:41:46|0.00041116
16:41:47|0.00041117
16:41:49|0.00041117
16:41:49|0.00041117
16:41:50|0.00041117
16:41:51|0.00041117
16:41:53|0.00041117
16:41:53|0.00041117
16:41:54|0.00041117
16:41:56|0.00041117
16:41:56|0.00041117
16:41:58|0.00041117
16:41:59|0.00041117
16:42:00|0.0004111
16:42:01|0.0004111
16:42:02|0.00041113
16:42:02|0.00041113
16:42:05|0.00041113
16:42:07|0.0004111
16:42:08|0.0004111
16:42:09|0.00041127
16:42:11|0.00041127
16:42:11|0.00041127
16:42:13|0.00041127
16:42:13|0.00041127
16:42:14|0.00041127
16:42:15|0.00041138
16:42:17|0.00041138
16:42:17|0.00041139
16:42:18|0.00041153
16:42:20|0.00041168
16:42:20|0.00041168
16:42:23|0.00041165
16:42:24|0.00041165
16:42:24|0.00041157
16:42:26|0.00041191
16:42:28|0.00041202
16:42:29|0.00041202
16:42:29|0.00041202
16:42:32|0.00041202
16:42:32|0.00041191
16:42:34|0.00041208
16:42:34|0.00041208
16:42:35|0.00041193
16:42:36|0.00041193
16:42:37|0.00041193
16:42:40|0.00041193
16:42:40|0.00041193
16:42:41|0.00041199
16:42:42|0.00041199
16:42:43|0.00041199
16:42:44|0.00041199
16:42:45|0.00041199
16:42:46|0.00041199
16:42:47|0.00041199
16:42:48|0.00041199
16:42:49|0.00041199
16:42:51|0.00041199
16:42:51|0.00041199
16:42:52|0.00041199
16:42:54|0.00041195
16:42:55|0.00041195
16:42:55|0.00041195
16:42:57|0.00041195
16:42:57|0.00041195
16:42:59|0.00041195
16:43:00|0.00041195
16:43:00|0.00041196
16:43:01|0.00041196
16:43:02|0.00041196
16:43:03|0.00041195
16:43:06|0.00041195
16:43:07|0.00041195
16:43:09|0.00041195
16:43:10|0.00041195
16:43:11|0.00041195
16:43:11|0.00041195
16:43:14|0.00041168
16:43:15|0.00041168
16:43:15|0.00041165
16:43:17|0.00041165
16:43:18|0.00041165
16:43:18|0.00041165
16:43:20|0.00041165
16:43:20|0.0004117
16:43:21|0.0004117
16:43:23|0.0004117
16:43:24|0.0004117
16:43:25|0.0004117
16:43:25|0.0004117
16:43:26|0.0004117
16:43:27|0.00041162
16:43:30|0.00041147
16:43:30|0.00041147
16:43:31|0.00041147
16:43:32|0.00041147
16:43:33|0.00041158
16:43:34|0.00041158
16:43:36|0.00041164
16:43:37|0.00041197
16:43:37|0.00041197
16:43:38|0.00041197
16:43:39|0.00041197
16:43:41|0.00041197
16:43:41|0.00041197
16:43:43|0.00041197
16:43:43|0.00041197
16:43:44|0.00041197
16:43:45|0.00041197
16:43:46|0.00041197
16:43:47|0.00041197
16:43:49|0.00041197
16:43:50|0.00041197
16:43:51|0.00041224
16:43:52|0.00041224
16:43:53|0.00041224
16:43:54|0.00041224
16:43:55|0.00041224
16:43:56|0.00041224
16:43:57|0.00041224
16:43:58|0.00041224
16:43:59|0.00041224
16:44:00|0.00041218
16:44:01|0.00041218
16:44:02|0.00041218
16:44:03|0.00041168
16:44:04|0.00041168
16:44:05|0.00041168
16:44:07|0.00041168
16:44:09|0.00041168
16:44:10|0.00041168
16:44:11|0.00041168
16:44:12|0.00041168
16:44:13|0.00041168
16:44:14|0.00041168
16:44:15|0.00041168
16:44:15|0.00041168
16:44:17|0.00041168
16:44:18|0.00041168
16:44:19|0.00041168
16:44:19|0.00041168
16:44:21|0.00041168
16:44:21|0.00041168
16:44:22|0.00041168
16:44:24|0.00041168
16:44:25|0.00041168
16:44:26|0.00041168
16:44:28|0.00041168
16:44:28|0.00041168
16:44:29|0.00041168
16:44:31|0.00041168
16:44:32|0.00041168
16:44:32|0.00041168
16:44:33|0.00041168
16:44:35|0.00041168
16:44:35|0.00041168
16:44:36|0.00041168
16:44:39|0.00041168
16:44:39|0.00041192
16:44:40|0.00041192
16:44:41|0.00041192
16:44:42|0.00041192
16:44:43|0.00041192
16:44:44|0.00041192
16:44:46|0.00041192
16:44:47|0.00041192
16:44:48|0.00041192
16:44:49|0.00041192
16:44:50|0.00041192
16:44:51|0.00041197
16:44:52|0.00041197
16:44:53|0.00041197
16:44:54|0.00041197
16:44:55|0.00041197
16:44:56|0.00041197
16:44:57|0.00041197
16:44:59|0.00041197
16:44:59|0.00041197
16:45:00|0.00041197
16:45:01|0.00041197
16:45:03|0.00041197
16:45:03|0.00041197
16:45:04|0.00041197
16:45:05|0.00041231
16:45:08|0.00041231
16:45:09|0.00041231
16:45:11|0.00041231
16:45:12|0.00041231
16:45:14|0.00041231
16:45:14|0.00041214
16:45:15|0.00041225
16:45:16|0.00041209
16:45:17|0.00041209
16:45:18|0.00041209
16:45:20|0.00041209
16:45:21|0.0004122
16:45:21|0.0004122
16:45:22|0.00041221
16:45:23|0.00041213
16:45:26|0.00041213
16:45:26|0.00041262
16:45:28|0.00041262
16:45:30|0.00041262
16:45:30|0.00041244
16:45:31|0.00041244
16:45:32|0.00041242
16:45:33|0.00041242
16:45:34|0.00041234
16:45:35|0.00041215
16:45:36|0.00041215
16:45:37|0.00041215
16:45:38|0.00041197
16:45:39|0.00041168
16:45:40|0.00041169
16:45:41|0.00041188
16:45:42|0.00041188
16:45:43|0.00041188
16:45:44|0.00041188
16:45:45|0.00041188
16:45:46|0.00041188
16:45:48|0.00041188
16:45:48|0.00041188
16:45:49|0.00041188
16:45:50|0.00041188
16:45:51|0.00041188
16:45:52|0.00041197
16:45:53|0.00041197
16:45:54|0.00041197
16:45:55|0.00041197
16:45:56|0.00041197
16:45:57|0.00041197
16:45:58|0.00041197
16:45:59|0.00041197
16:46:00|0.00041179
16:46:01|0.00041164
16:46:02|0.00041164
16:46:05|0.00041164
16:46:05|0.00041164
16:46:06|0.00041164
16:46:08|0.00041164
16:46:10|0.00041164
16:46:11|0.00041164
16:46:12|0.00041144
16:46:13|0.00041144
16:46:15|0.00041144
16:46:17|0.00041144
16:46:18|0.00041144
16:46:19|0.00041144
16:46:20|0.00041144
16:46:22|0.00041221
16:46:22|0.00041221
16:46:24|0.00041226
16:46:25|0.00041226
16:46:26|0.00041188
16:46:27|0.00041168
16:46:28|0.00041144
16:46:29|0.00041144
16:46:30|0.00041144
16:46:32|0.00041149
16:46:33|0.00041159
16:46:34|0.00041159
16:46:35|0.00041159
16:46:36|0.00041159
16:46:38|0.00041184
16:46:38|0.00041184
16:46:39|0.00041184
16:46:40|0.00041197
16:46:41|0.00041197
16:46:43|0.00041204
16:46:44|0.00041211
16:46:45|0.00041183
16:46:46|0.00041194
16:46:46|0.00041194
16:46:48|0.00041194
16:46:49|0.00041194
16:46:49|0.00041194
16:46:51|0.00041194
16:46:52|0.00041194
16:46:52|0.00041194
16:46:53|0.00041197
16:46:55|0.00041197
16:46:56|0.00041197
16:46:57|0.00041194
16:46:58|0.00041194
16:46:59|0.00041214
16:47:00|0.00041214
16:47:01|0.00041214
16:47:02|0.00041214
16:47:03|0.00041214
16:47:04|0.00041214
16:47:05|0.00041214
16:47:06|0.00041214
16:47:07|0.00041214
16:47:08|0.00041214
16:47:10|0.00041214
16:47:12|0.00041214
16:47:14|0.00041214
16:47:16|0.00041177
16:47:17|0.00041177
16:47:17|0.00041177
16:47:18|0.00041183
16:47:20|0.00041177
16:47:22|0.00041168
16:47:23|0.00041168
16:47:23|0.00041168
16:47:24|0.00041168
16:47:26|0.00041168
16:47:26|0.00041168
16:47:28|0.00041168
16:47:29|0.00041139
16:47:29|0.00041139
16:47:31|0.00041116
16:47:33|0.00041116
16:47:33|0.00041103
16:47:35|0.00041103
16:47:36|0.00041103
16:47:37|0.00041103
16:47:38|0.00041103
16:47:39|0.00041103
16:47:39|0.00041103
16:47:40|0.00041103
16:47:41|0.00041103
16:47:43|0.00041103
16:47:44|0.00041103
16:47:44|0.00041103
16:47:46|0.00041103
16:47:47|0.00041103
16:47:48|0.00041103
16:47:49|0.00041103
16:47:50|0.00041139
16:47:51|0.00041139
16:47:52|0.00041139
16:47:53|0.00041139
16:47:54|0.00041139
16:47:55|0.00041139
16:47:56|0.00041139
16:47:57|0.00041139
16:47:58|0.00041139
16:48:00|0.00041139
16:48:00|0.00041139
16:48:01|0.00041168
16:48:02|0.00041168
16:48:03|0.00041168
16:48:04|0.00041168
16:48:07|0.00041168
16:48:08|0.00041196
16:48:09|0.00041196
16:48:11|0.0004112
16:48:13|0.00041142
16:48:14|0.0004114
16:48:15|0.0004114
16:48:17|0.0004114
16:48:18|0.00041159
16:48:19|0.00041159
16:48:20|0.00041159
16:48:21|0.00041159
16:48:22|0.00041188
16:48:24|0.00041188
16:48:25|0.00041188
16:48:26|0.00041188
16:48:27|0.00041188
16:48:28|0.00041188
16:48:29|0.00041188
16:48:30|0.00041188
16:48:31|0.00041188
16:48:32|0.00041188
16:48:34|0.00041188
16:48:34|0.00041188
16:48:35|0.00041188
16:48:36|0.00041188
16:48:37|0.00041188
16:48:38|0.00041188
16:48:39|0.00041188
16:48:40|0.00041188
16:48:41|0.00041188
16:48:42|0.00041168
16:48:43|0.00041159
16:48:44|0.00041159
16:48:45|0.00041159
16:48:46|0.00041159
16:48:48|0.00041159
16:48:49|0.00041159
16:48:49|0.00041159
16:48:50|0.00041159
16:48:51|0.00041159
16:48:52|0.00041159
16:48:53|0.00041159
16:48:54|0.00041159
16:48:56|0.00041159
16:48:56|0.00041159
16:48:57|0.00041159
16:48:58|0.00041159
16:48:59|0.00041159
16:49:01|0.00041159
16:49:02|0.00041159
16:49:03|0.00041159
16:49:03|0.00041159
16:49:05|0.00041159
16:49:06|0.00041159
16:49:07|0.00041159
16:49:08|0.00041159
16:49:09|0.00041159
16:49:10|0.00041159
16:49:12|0.00041159
16:49:14|0.00041159
16:49:15|0.00041159
16:49:16|0.00041159
16:49:18|0.00041159
16:49:19|0.00041159
16:49:21|0.0004116
16:49:22|0.0004116
16:49:23|0.0004116
16:49:25|0.0004116
16:49:25|0.00041118
16:49:27|0.0004111
16:49:28|0.0004111
16:49:28|0.00041079
16:49:30|0.00041068
16:49:31|0.00041068
16:49:32|0.0004107
16:49:33|0.0004107
16:49:33|0.000411
16:49:35|0.000411
16:49:36|0.000411
16:49:37|0.000411
16:49:38|0.000411
16:49:39|0.000411
16:49:40|0.000411
16:49:42|0.00041052
16:49:43|0.00041052
16:49:43|0.00041065
16:49:44|0.00041042
16:49:46|0.00041042
16:49:47|0.00041042
16:49:48|0.00041042
16:49:50|0.00041042
16:49:50|0.00041042
16:49:51|0.00041042
16:49:53|0.0004107
16:49:54|0.0004107
16:49:55|0.0004107
16:49:56|0.0004107
16:49:56|0.0004107
16:49:58|0.0004107
16:49:58|0.0004107
16:50:00|0.0004107
16:50:00|0.0004107
16:50:01|0.0004107
16:50:03|0.0004107
16:50:04|0.0004107
16:50:05|0.0004107
16:50:06|0.00041102
16:50:07|0.00041095
16:50:08|0.00041095
16:50:09|0.00041095
16:50:10|0.00041095
16:50:11|0.0004111
16:50:13|0.00041133
16:50:14|0.00041148
16:50:15|0.00041149
16:50:16|0.00041149
16:50:17|0.00041149
16:50:19|0.00041149
16:50:19|0.00041149
16:50:21|0.00041149
16:50:21|0.00041149
16:50:22|0.00041168
16:50:23|0.00041168
16:50:25|0.00041168
16:50:25|0.00041168
16:50:26|0.00041174
16:50:28|0.00041186
16:50:28|0.00041186
16:50:30|0.00041186
16:50:32|0.00041186
16:50:32|0.00041186
16:50:34|0.00041207
16:50:35|0.00041207
16:50:36|0.00041207
16:50:36|0.00041207
16:50:38|0.00041207
16:50:38|0.00041207
16:50:40|0.00041207
16:50:41|0.00041207
16:50:42|0.00041189
16:50:43|0.00041213
16:50:44|0.00041216
16:50:45|0.00041216
16:50:46|0.00041216
16:50:48|0.00041216
16:50:48|0.00041216
16:50:50|0.00041216
16:50:51|0.00041216
16:50:52|0.00041216
16:50:52|0.00041216
16:50:54|0.00041216
16:50:55|0.00041216
16:50:56|0.00041216
16:50:56|0.00041216
16:50:57|0.00041216
16:50:59|0.00041194
16:51:00|0.00041194
16:51:01|0.00041194
16:51:02|0.00041194
16:51:03|0.00041194
16:51:04|0.00041194
16:51:05|0.00041194
16:51:06|0.00041194
16:51:07|0.00041194
16:51:08|0.00041226
16:51:08|0.00041226
16:51:09|0.00041226
16:51:11|0.00041221
16:51:12|0.00041221
16:51:14|0.00041221
16:51:15|0.00041226
16:51:16|0.00041226
16:51:18|0.00041226
16:51:19|0.00041226
16:51:20|0.00041226
16:51:21|0.00041226
16:51:21|0.00041261
16:51:22|0.00041265
16:51:24|0.00041268
16:51:25|0.00041268
16:51:25|0.00041284
16:51:27|0.00041284
16:51:28|0.00041284
16:51:29|0.00041284
16:51:30|0.00041284
16:51:31|0.00041284
16:51:32|0.00041284
16:51:33|0.00041284
16:51:34|0.00041289
16:51:35|0.00041299
16:51:35|0.00041306
16:51:36|0.00041312
16:51:38|0.00041312
16:51:39|0.00041312
16:51:40|0.00041312
16:51:41|0.00041318
16:51:41|0.00041318
16:51:43|0.00041318
16:51:44|0.00041336
16:51:45|0.00041342
16:51:46|0.00041342
16:51:47|0.00041351
16:51:48|0.00041355
16:51:49|0.00041355
16:51:50|0.00041355
16:51:50|0.00041355
16:51:52|0.00041355
16:51:53|0.00041355
16:51:54|0.00041355
16:51:54|0.0004131
16:51:56|0.0004131
16:51:57|0.00041286
16:51:58|0.00041286
16:51:59|0.00041286
16:52:00|0.00041286
16:52:01|0.00041284
16:52:01|0.00041275
16:52:03|0.00041275
16:52:03|0.00041275
16:52:05|0.00041271
16:52:06|0.00041255
16:52:07|0.00041255
16:52:08|0.00041247
16:52:09|0.00041247
16:52:10|0.00041247
16:52:11|0.00041247
16:52:12|0.00041247
16:52:14|0.00041247
16:52:15|0.00041272
16:52:16|0.00041272
16:52:17|0.00041272
16:52:19|0.00041272
16:52:20|0.00041258
16:52:22|0.00041243
16:52:23|0.00041243
16:52:25|0.00041243
16:52:26|0.00041243
16:52:27|0.00041243
16:52:28|0.00041243
16:52:29|0.00041243
16:52:29|0.00041243
16:52:31|0.00041243
16:52:32|0.00041243
16:52:33|0.00041243
16:52:34|0.00041243
16:52:35|0.00041243
16:52:36|0.00041243
16:52:37|0.00041243
16:52:38|0.00041243
16:52:39|0.00041243
16:52:40|0.00041243
16:52:41|0.00041243
16:52:42|0.00041238
16:52:43|0.0004123
16:52:44|0.00041226
16:52:46|0.00041226
16:52:47|0.00041226
16:52:48|0.00041226
16:52:49|0.00041226
16:52:49|0.00041226
16:52:51|0.00041226
16:52:51|0.00041226
16:52:53|0.00041226
16:52:53|0.00041226
16:52:55|0.00041226
16:52:55|0.00041226
16:52:57|0.00041229
16:52:58|0.00041229
16:52:59|0.00041229
16:53:00|0.00041229
16:53:00|0.00041229
16:53:02|0.00041255
16:53:03|0.00041255
16:53:03|0.00041226
16:53:05|0.00041226
16:53:06|0.00041226
16:53:07|0.00041201
16:53:08|0.00041201
16:53:09|0.00041201
16:53:10|0.0004125
16:53:11|0.0004125
16:53:12|0.0004125
16:53:13|0.0004125
16:53:14|0.0004125
16:53:14|0.0004125
16:53:15|0.0004125
16:53:17|0.0004125
16:53:18|0.0004125
16:53:19|0.0004125
16:53:21|0.0004125
16:53:23|0.00041228
16:53:25|0.00041228
16:53:27|0.00041228
16:53:27|0.00041228
16:53:29|0.00041228
16:53:29|0.00041228
16:53:32|0.00041228
16:53:33|0.00041228
16:53:34|0.00041248
16:53:35|0.00041219
16:53:36|0.00041219
16:53:37|0.00041219
16:53:39|0.00041219
16:53:40|0.00041219
16:53:41|0.00041219
16:53:42|0.00041219
16:53:42|0.00041219
16:53:43|0.00041219
16:53:44|0.00041219
16:53:46|0.00041219
16:53:46|0.00041219
16:53:48|0.00041219
16:53:49|0.00041219
16:53:49|0.00041219
16:53:50|0.00041219
16:53:51|0.00041219
16:53:52|0.00041219
16:53:53|0.00041219
16:53:54|0.00041219
16:53:56|0.00041219
16:53:57|0.00041219
16:53:58|0.00041219
16:53:58|0.00041219
16:53:59|0.00041219
16:54:01|0.00041219
16:54:01|0.00041219
16:54:02|0.00041219
16:54:04|0.00041219
16:54:05|0.00041219
16:54:06|0.00041219
16:54:07|0.00041219
16:54:08|0.00041219
16:54:09|0.00041219
16:54:10|0.00041219
16:54:11|0.00041219
16:54:12|0.00041219
16:54:13|0.00041219
16:54:14|0.00041219
16:54:15|0.00041219
16:54:17|0.00041219
16:54:19|0.00041219
16:54:21|0.00041219
16:54:22|0.00041219
16:54:23|0.00041219
16:54:25|0.00041255
16:54:26|0.00041255
16:54:28|0.00041255
16:54:29|0.00041255
16:54:30|0.00041255
16:54:30|0.00041255
16:54:32|0.00041255
16:54:33|0.00041255
16:54:34|0.00041255
16:54:34|0.00041255
16:54:36|0.00041255
16:54:37|0.00041255
16:54:38|0.00041284
16:54:38|0.00041284
16:54:40|0.00041284
16:54:41|0.00041284
16:54:42|0.0004133
16:54:43|0.0004133
16:54:44|0.0004133
16:54:45|0.0004133
16:54:46|0.0004133
16:54:47|0.0004133
16:54:48|0.0004133
16:54:49|0.0004133
16:54:50|0.0004133
16:54:51|0.0004133
16:54:53|0.00041292
16:54:54|0.00041292
16:54:54|0.00041292
16:54:56|0.00041284
16:54:57|0.00041284
16:54:57|0.00041284
16:54:59|0.00041284
16:55:00|0.00041284
16:55:00|0.00041284
16:55:01|0.00041284
16:55:03|0.00041255
16:55:04|0.00041255
16:55:05|0.00041255
16:55:06|0.0004123
16:55:07|0.00041209
16:55:08|0.00041203
16:55:09|0.00041203
16:55:10|0.00041248
16:55:11|0.00041248
16:55:13|0.00041207
16:55:14|0.00041207
16:55:14|0.00041207
16:55:16|0.00041207
16:55:17|0.00041198
16:55:19|0.00041206
16:55:20|0.00041206
16:55:22|0.00041206
16:55:23|0.00041206
16:55:24|0.00041206
16:55:25|0.00041206
16:55:26|0.00041206
16:55:27|0.00041206
16:55:28|0.00041206
16:55:29|0.00041206
16:55:29|0.00041206
16:55:32|0.00041206
16:55:32|0.00041206
16:55:33|0.00041206
16:55:34|0.00041206
16:55:36|0.00041206
16:55:37|0.000412
16:55:38|0.000412
16:55:40|0.00041198
16:55:41|0.00041227
16:55:42|0.00041227
16:55:42|0.00041253
16:55:44|0.00041255
16:55:45|0.00041255
16:55:46|0.00041255
16:55:46|0.00041255
16:55:48|0.00041255
16:55:48|0.00041255
16:55:49|0.00041255
16:55:50|0.00041255
16:55:52|0.00041255
16:55:52|0.00041255
16:55:53|0.00041255
16:55:55|0.00041279
16:55:56|0.00041279
16:55:56|0.00041279
16:55:57|0.00041279
16:55:58|0.00041279
16:56:00|0.00041279
16:56:00|0.00041279
16:56:02|0.00041279
16:56:03|0.00041279
16:56:03|0.00041279
16:56:05|0.00041279
16:56:06|0.00041279
16:56:07|0.00041279
16:56:08|0.00041279
16:56:08|0.00041279
16:56:10|0.00041279
16:56:10|0.00041279
16:56:11|0.00041279
16:56:13|0.00041279
16:56:13|0.00041279
16:56:15|0.00041279
16:56:15|0.00041279
16:56:17|0.00041279
16:56:19|0.00041279
16:56:21|0.00041239
16:56:22|0.00041239
16:56:24|0.00041239
16:56:24|0.00041239
16:56:25|0.00041239
16:56:27|0.00041239
16:56:27|0.00041239
16:56:29|0.00041239
16:56:29|0.00041239
16:56:31|0.00041239
16:56:31|0.00041239
16:56:33|0.00041239
16:56:33|0.00041239
16:56:35|0.00041239
16:56:36|0.00041239
16:56:36|0.00041239
16:56:38|0.00041239
16:56:38|0.00041239
16:56:39|0.00041239
16:56:41|0.00041239
16:56:41|0.00041239
16:56:44|0.00041239
16:56:45|0.00041284
16:56:45|0.000413
16:56:46|0.000413
16:56:48|0.000413
16:56:48|0.00041305
16:56:50|0.00041304
16:56:50|0.00041304
16:56:52|0.00041304
16:56:53|0.00041304
16:56:54|0.00041304
16:56:54|0.00041313
16:56:55|0.00041313
16:56:56|0.00041313
16:56:58|0.00041313
16:56:59|0.00041315
16:56:59|0.00041311
16:57:01|0.00041311
16:57:02|0.00041311
16:57:03|0.00041311
16:57:04|0.00041311
16:57:05|0.0004133
16:57:06|0.0004133
16:57:07|0.00041361
16:57:08|0.00041361
16:57:09|0.0004137
16:57:10|0.0004137
16:57:11|0.0004137
16:57:11|0.0004137
16:57:13|0.00041362
16:57:13|0.00041362
16:57:14|0.00041362
16:57:15|0.00041367
16:57:16|0.00041367
16:57:18|0.00041344
16:57:20|0.00041344
16:57:22|0.00041344
16:57:23|0.00041344
16:57:25|0.00041342
16:57:26|0.00041347
16:57:26|0.00041347
16:57:27|0.00041347
16:57:28|0.00041347
16:57:29|0.00041347
16:57:31|0.00041347
16:57:32|0.00041347
16:57:32|0.00041313
16:57:34|0.00041313
16:57:34|0.00041313
16:57:35|0.00041313
16:57:36|0.00041313
16:57:37|0.00041313
16:57:39|0.00041313
16:57:39|0.00041313
16:57:40|0.00041313
16:57:41|0.00041313
16:57:42|0.00041313
16:57:43|0.00041313
16:57:45|0.00041284
16:57:46|0.00041284
16:57:47|0.00041284
16:57:48|0.00041284
16:57:49|0.00041284
16:57:50|0.00041268
16:57:51|0.00041268
16:57:52|0.00041268
16:57:53|0.00041268
16:57:54|0.00041264
16:57:55|0.00041264
16:57:56|0.00041255
16:57:57|0.00041257
16:57:58|0.00041257
16:57:59|0.00041257
16:58:00|0.00041257
16:58:01|0.00041257
16:58:02|0.00041257
16:58:03|0.00041257
16:58:04|0.00041257
16:58:05|0.00041257
16:58:06|0.00041257
16:58:07|0.00041257
16:58:08|0.00041257
16:58:09|0.00041257
16:58:10|0.00041257
16:58:11|0.00041257
16:58:12|0.00041257
16:58:13|0.00041229
16:58:14|0.00041229
16:58:15|0.00041229
16:58:16|0.00041229
16:58:17|0.00041229
16:58:18|0.00041229
16:58:19|0.00041229
16:58:21|0.00041229
16:58:22|0.00041229
16:58:23|0.00041229
16:58:24|0.00041229
16:58:25|0.00041229
16:58:27|0.00041229
16:58:27|0.00041229
16:58:30|0.00041232
16:58:30|0.00041232
16:58:31|0.00041232
16:58:32|0.00041232
16:58:33|0.00041232
16:58:35|0.00041232
16:58:36|0.00041226
16:58:37|0.00041226
16:58:38|0.00041226
16:58:40|0.00041226
16:58:40|0.00041226
16:58:42|0.00041226
16:58:42|0.00041226
16:58:43|0.00041226
16:58:44|0.00041226
16:58:45|0.00041226
16:58:46|0.00041226
16:58:47|0.00041226
16:58:48|0.00041226
16:58:49|0.00041226
16:58:50|0.00041226
16:58:51|0.00041226
16:58:52|0.00041226
16:58:53|0.00041226
16:58:54|0.00041226
16:58:55|0.00041226
16:58:56|0.00041226
16:58:57|0.00041226
16:58:58|0.00041201
16:58:59|0.00041167
16:59:00|0.00041167
16:59:01|0.00041167
16:59:02|0.00041167
16:59:03|0.00041175
16:59:04|0.00041175
16:59:05|0.00041175
16:59:07|0.00041175
16:59:08|0.0004119
16:59:09|0.0004119
16:59:10|0.0004119
16:59:11|0.0004119
16:59:12|0.0004119
16:59:13|0.0004119
16:59:14|0.0004119
16:59:15|0.0004119
16:59:16|0.00041197
16:59:17|0.00041197
16:59:18|0.00041197
16:59:19|0.00041197
16:59:20|0.00041197
16:59:22|0.00041197
16:59:23|0.00041197
16:59:25|0.00041197
16:59:26|0.00041197
16:59:28|0.00041197
16:59:29|0.00041219
16:59:30|0.00041219
16:59:32|0.00041219
16:59:33|0.00041219
16:59:34|0.00041219
16:59:35|0.00041219
16:59:36|0.00041219
16:59:37|0.00041219
16:59:38|0.00041219
16:59:39|0.00041219
16:59:40|0.00041219
16:59:41|0.00041219
16:59:42|0.00041219
16:59:43|0.00041219
16:59:44|0.00041219
16:59:45|0.00041219
16:59:46|0.00041219
16:59:47|0.00041219
16:59:48|0.00041219
16:59:49|0.00041187
16:59:50|0.00041187
16:59:51|0.00041187
16:59:53|0.00041187
16:59:53|0.00041187
16:59:54|0.00041187
16:59:55|0.00041187
16:59:57|0.00041187
16:59:57|0.00041187
16:59:58|0.00041187
16:59:59|0.00041187
17:00:01|0.00041187
17:00:02|0.00041187
17:00:03|0.00041187
17:00:04|0.00041187
17:00:06|0.00041204
17:00:07|0.00041204
17:00:08|0.00041204
17:00:09|0.00041204
17:00:10|0.00041204
17:00:11|0.00041204
17:00:13|0.00041226
17:00:14|0.00041226
17:00:15|0.00041272
17:00:16|0.00041284
17:00:17|0.00041284
17:00:19|0.00041277
17:00:19|0.00041277
17:00:20|0.00041277
17:00:23|0.0004129
17:00:23|0.00041288
17:00:25|0.00041288
17:00:26|0.00041257
17:00:28|0.00041257
17:00:28|0.00041255
17:00:30|0.00041198
17:00:32|0.00041198
17:00:32|0.00041198
17:00:33|0.00041238
17:00:34|0.00041238
17:00:36|0.00041238
17:00:37|0.00041238
17:00:38|0.00041214
17:00:38|0.00041214
17:00:40|0.00041214
17:00:41|0.00041195
17:00:41|0.00041195
17:00:43|0.00041191
17:00:44|0.0004118
17:00:45|0.0004118
17:00:45|0.00041183
17:00:47|0.00041183
17:00:47|0.00041183
17:00:48|0.00041183
17:00:50|0.00041183
17:00:51|0.00041158
17:00:52|0.00041158
17:00:53|0.00041158
17:00:54|0.00041158
17:00:55|0.00041158
17:00:56|0.00041158
17:00:57|0.00041158
17:00:58|0.00041158
17:00:59|0.00041157
17:01:00|0.00041157
17:01:01|0.00041157
17:01:02|0.00041157
17:01:03|0.00041157
17:01:04|0.00041157
17:01:05|0.00041168
17:01:06|0.00041168
17:01:07|0.00041168
17:01:08|0.00041168
17:01:09|0.00041168
17:01:10|0.00041168
17:01:11|0.00041168
17:01:12|0.00041168
17:01:13|0.00041168
17:01:14|0.00041168
17:01:15|0.00041168
17:01:16|0.00041168
17:01:17|0.00041168
17:01:18|0.00041168
17:01:19|0.00041168
17:01:20|0.00041168
17:01:21|0.00041168
17:01:22|0.00041168
17:01:23|0.00041168
17:01:25|0.00041197
17:01:26|0.00041197
17:01:27|0.00041197
17:01:28|0.00041197
17:01:29|0.00041197
17:01:30|0.00041197
17:01:31|0.00041197
17:01:32|0.00041197
17:01:33|0.00041201
17:01:34|0.00041192
17:01:35|0.00041192
17:01:36|0.00041192
17:01:38|0.00041192
17:01:39|0.00041192
17:01:40|0.00041192
17:01:41|0.00041193
17:01:43|0.00041168
17:01:44|0.00041168
17:01:45|0.00041139
17:01:46|0.00041139
17:01:47|0.00041139
17:01:48|0.00041139
17:01:49|0.00041139
17:01:50|0.00041139
17:01:51|0.00041139
17:01:52|0.00041139
17:01:53|0.00041139
17:01:54|0.00041139
17:01:55|0.00041139
17:01:56|0.00041139
17:01:57|0.00041139
17:01:58|0.00041139
17:01:59|0.00041139
17:02:00|0.00041139
17:02:01|0.00041139
17:02:02|0.00041139
17:02:03|0.00041139
17:02:04|0.00041139
17:02:05|0.00041132
17:02:06|0.00041132
17:02:07|0.00041132
17:02:08|0.00041132
17:02:09|0.00041132
17:02:10|0.00041093
17:02:11|0.00041093
17:02:12|0.00041093
17:02:13|0.00041093
17:02:14|0.00041093
17:02:15|0.00041093
17:02:16|0.00041093
17:02:17|0.00041093
17:02:18|0.00041093
17:02:19|0.00041093
17:02:20|0.00041093
17:02:21|0.00041093
17:02:22|0.00041139
17:02:23|0.00041139
17:02:25|0.00041139
17:02:26|0.00041139
17:02:28|0.00041129
17:02:29|0.00041129
17:02:31|0.00041129
17:02:32|0.00041129
17:02:33|0.00041129
17:02:35|0.00041129
17:02:37|0.00041129
17:02:37|0.00041129
17:02:39|0.00041129
17:02:40|0.00041124
17:02:42|0.00041124
17:02:42|0.00041124
17:02:44|0.00041124
17:02:45|0.00041124
17:02:46|0.00041124
17:02:47|0.00041124
17:02:47|0.00041087
17:02:48|0.00041087
17:02:50|0.00041087
17:02:51|0.00041087
17:02:52|0.00041087
17:02:53|0.00041087
17:02:54|0.00041087
17:02:55|0.00041087
17:02:56|0.00041087
17:02:57|0.00041087
17:02:58|0.00041087
17:02:59|0.00041087
17:03:00|0.00041087
17:03:01|0.00041087
17:03:02|0.00041087
17:03:03|0.00041087
17:03:04|0.00041085
17:03:05|0.00041085
17:03:06|0.00041085
17:03:08|0.00041085
17:03:08|0.00041085
17:03:09|0.00041085
17:03:10|0.00041085
17:03:11|0.00041085
17:03:12|0.00041085
17:03:13|0.00041085
17:03:14|0.00041125
17:03:15|0.00041182
17:03:16|0.00041182
17:03:17|0.00041182
17:03:18|0.00041182
17:03:20|0.00041139
17:03:21|0.00041139
17:03:22|0.00041139
17:03:23|0.00041139
17:03:25|0.00041139
17:03:26|0.00041139
17:03:27|0.00041139
17:03:29|0.00041139
17:03:31|0.00041139
17:03:32|0.00041139
17:03:33|0.00041139
17:03:33|0.00041139
17:03:36|0.00041139
17:03:37|0.00041139
17:03:37|0.00041139
17:03:39|0.00041139
17:03:39|0.00041139
17:03:41|0.00041111
17:03:41|0.0004111
17:03:43|0.0004111
17:03:44|0.0004111
17:03:44|0.0004111
17:03:46|0.0004111
17:03:47|0.0004111
17:03:48|0.0004111
17:03:49|0.0004111
17:03:50|0.0004111
17:03:51|0.0004111
17:03:52|0.0004111
17:03:53|0.0004111
17:03:54|0.0004111
17:03:55|0.0004111
17:03:56|0.0004111
17:03:57|0.0004111
17:03:58|0.0004111
17:03:59|0.0004111
17:04:00|0.00041081
17:04:01|0.00041057
17:04:02|0.00041057
17:04:02|0.00041057
17:04:04|0.00041057
17:04:04|0.00041058
17:04:07|0.00041058
17:04:07|0.00041058
17:04:08|0.00041058
17:04:09|0.00041058
17:04:11|0.00041058
17:04:11|0.00041058
17:04:12|0.00041058
17:04:13|0.00041058
17:04:14|0.00041058
17:04:16|0.00041058
17:04:16|0.00041058
17:04:17|0.00041058
17:04:18|0.00041058
17:04:19|0.00041058
17:04:20|0.00041058
17:04:21|0.00041051
17:04:22|0.00041051
17:04:23|0.00041051
17:04:24|0.00041051
17:04:26|0.00041051
17:04:27|0.00041051
17:04:29|0.00041051
17:04:30|0.00041051
17:04:32|0.00041057
17:04:34|0.00041075
17:04:35|0.00041081
17:04:36|0.00041081
17:04:37|0.00041081
17:04:38|0.00041081
17:04:39|0.00041081
17:04:40|0.00041081
17:04:42|0.00041081
17:04:43|0.00041081
17:04:43|0.00041081
17:04:44|0.00041081
17:04:46|0.00041081
17:04:47|0.00041081
17:04:49|0.00041053
17:04:50|0.00041053
17:04:51|0.00041053
17:04:52|0.00041053
17:04:53|0.00041053
17:04:54|0.00041053
17:04:56|0.00041053
17:04:56|0.00041053
17:04:58|0.00041053
17:04:59|0.00041053
17:05:00|0.00041053
17:05:01|0.00041053
17:05:02|0.00041053
17:05:03|0.00041053
17:05:04|0.00041053
17:05:05|0.00041053
17:05:06|0.00041053
17:05:07|0.00041053
17:05:08|0.00041053
17:05:09|0.00041053
17:05:10|0.00041053
17:05:11|0.00041053
17:05:12|0.00041053
17:05:13|0.0004111
17:05:14|0.00041119
17:05:15|0.00041119
17:05:16|0.00041119
17:05:17|0.00041119
17:05:18|0.00041119
17:05:19|0.00041119
17:05:20|0.00041119
17:05:21|0.00041119
17:05:22|0.00041119
17:05:24|0.00041131
17:05:25|0.00041131
17:05:26|0.00041131
17:05:28|0.00041131
17:05:30|0.00041131
17:05:32|0.00041131
17:05:33|0.00041131
17:05:34|0.00041131
17:05:35|0.00041131
17:05:35|0.00041131
17:05:37|0.00041131
17:05:38|0.00041114
17:05:39|0.00041114
17:05:40|0.00041114
17:05:41|0.00041114
17:05:42|0.00041114
17:05:43|0.00041114
17:05:44|0.00041114
17:05:45|0.00041114
17:05:47|0.00041114
17:05:48|0.00041114
17:05:48|0.00041114
17:05:49|0.00041117
17:05:50|0.00041117
17:05:51|0.00041117
17:05:53|0.00041117
17:05:54|0.00041126
17:05:54|0.00041126
17:05:55|0.00041126
17:05:56|0.00041126
17:05:58|0.00041126
17:05:59|0.00041126
17:06:00|0.00041126
17:06:01|0.00041126
17:06:02|0.00041126
17:06:02|0.00041126
17:06:03|0.00041126
17:06:04|0.00041126
17:06:05|0.00041126
17:06:06|0.00041126
17:06:08|0.00041126
17:06:08|0.00041126
17:06:10|0.00041126
17:06:10|0.00041126
17:06:11|0.00041126
17:06:12|0.00041126
17:06:13|0.00041126
17:06:15|0.00041126
17:06:16|0.00041081
17:06:16|0.00041081
17:06:18|0.00041041
17:06:19|0.00041041
17:06:20|0.00041051
17:06:21|0.00041081
17:06:22|0.00041081
17:06:22|0.00041081
17:06:24|0.00041081
17:06:24|0.00041081
17:06:26|0.00041081
17:06:26|0.00041081
17:06:29|0.00041081
17:06:31|0.00041081
17:06:31|0.00041081
17:06:34|0.00041081
17:06:35|0.00041052
17:06:36|0.00041052
17:06:37|0.00041052
17:06:38|0.00041052
17:06:39|0.00041052
17:06:40|0.00041052
17:06:41|0.00041052
17:06:42|0.00041052
17:06:43|0.00041052
17:06:44|0.00041052
17:06:45|0.00041052
17:06:47|0.00041052
17:06:48|0.00041052
17:06:48|0.00041052
17:06:50|0.00041052
17:06:51|0.00041052
17:06:51|0.00041032
17:06:53|0.00041032
17:06:55|0.00040984
17:06:55|0.00041011
17:06:56|0.00041011
17:06:57|0.00041011
17:06:59|0.00041011
17:06:59|0.00041011
17:07:00|0.00041011
17:07:02|0.00041011
17:07:03|0.00041011
17:07:03|0.00041011
17:07:05|0.00041011
17:07:05|0.00041011
17:07:06|0.00041011
17:07:07|0.00041011
17:07:08|0.00041011
17:07:09|0.00041011
17:07:11|0.00041011
17:07:12|0.00041011
17:07:13|0.00041011
17:07:13|0.00041011
17:07:14|0.00041011
17:07:16|0.00041011
17:07:16|0.00041011
17:07:17|0.00041011
17:07:18|0.00041028
17:07:20|0.00041028
17:07:21|0.00041028
17:07:21|0.00041028
17:07:24|0.00041052
17:07:24|0.00041051
17:07:25|0.00041053
17:07:27|0.00041053
17:07:28|0.00041053
17:07:29|0.00041053
17:07:31|0.00041053
17:07:31|0.00041053
17:07:32|0.00041053
17:07:33|0.00041039
17:07:34|0.00041039
17:07:35|0.00041039
17:07:37|0.00041039
17:07:37|0.00041039
17:07:38|0.00041039
17:07:39|0.00041039
17:07:40|0.00041023
17:07:41|0.00040995
17:07:42|0.00040995
17:07:44|0.00040995
17:07:45|0.00040995
17:07:47|0.00040995
17:07:48|0.00040995
17:07:48|0.00040995
17:07:50|0.00040995
17:07:50|0.00040995
17:07:51|0.00040995
17:07:52|0.00040995
17:07:53|0.00040995
17:07:54|0.00040995
17:07:55|0.00040995
17:07:56|0.00040994
17:07:57|0.00040996
17:07:58|0.00040996
17:08:00|0.00040996
17:08:00|0.00040996
17:08:01|0.00040996
17:08:03|0.00040996
17:08:05|0.00040996
17:08:05|0.00040996
17:08:06|0.00040996
17:08:09|0.00040996
17:08:09|0.00040996
17:08:10|0.00040996
17:08:11|0.00040996
17:08:12|0.00040996
17:08:13|0.00040996
17:08:15|0.00041023
17:08:15|0.00041023
17:08:17|0.00041023
17:08:17|0.00041023
17:08:18|0.00041023
17:08:19|0.00041023
17:08:20|0.00041023
17:08:21|0.00041023
17:08:22|0.00041023
17:08:23|0.00041023
17:08:25|0.00041023
17:08:26|0.00041023
17:08:27|0.00041023
17:08:27|0.00041023
17:08:29|0.00041023
17:08:31|0.00041052
17:08:32|0.00041052
17:08:33|0.00041052
17:08:35|0.00041026
17:08:36|0.00041026
17:08:37|0.00041026
17:08:38|0.00041026
17:08:39|0.00041026
17:08:41|0.00041026
17:08:42|0.00041026
17:08:43|0.00041026
17:08:44|0.00041026
17:08:45|0.00041026
17:08:46|0.00041026
17:08:47|0.00041026
17:08:48|0.00041026
17:08:49|0.00041026
17:08:50|0.00041026
17:08:51|0.00041026
17:08:52|0.00041026
17:08:53|0.00041112
17:08:54|0.00041064
17:08:55|0.00041064
17:08:56|0.00041064
17:08:57|0.00041064
17:08:58|0.00041064
17:08:59|0.00041064
17:09:00|0.00041119
17:09:01|0.00041105
17:09:02|0.00041105
17:09:03|0.00041105
17:09:04|0.00041105
17:09:05|0.00041105
17:09:06|0.00041105
17:09:07|0.00041105
17:09:09|0.00041116
17:09:09|0.00041121
17:09:11|0.00041139
17:09:11|0.00041146
17:09:12|0.00041146
17:09:13|0.00041146
17:09:14|0.00041146
17:09:15|0.00041146
17:09:16|0.00041146
17:09:17|0.00041168
17:09:19|0.00041168
17:09:19|0.00041168
17:09:20|0.00041168
17:09:21|0.00041168
17:09:22|0.00041168
17:09:23|0.00041168
17:09:24|0.00041168
17:09:25|0.00041168
17:09:26|0.00041168
17:09:27|0.00041168
17:09:29|0.00041168
17:09:30|0.00041168
17:09:32|0.00041197
17:09:33|0.00041197
17:09:34|0.00041197
17:09:36|0.00041221
17:09:37|0.00041229
17:09:38|0.00041229
17:09:39|0.00041229
17:09:40|0.00041231
17:09:41|0.00041231
17:09:42|0.00041241
17:09:43|0.00041241
17:09:44|0.00041241
17:09:45|0.00041241
17:09:46|0.00041241
17:09:47|0.00041241
17:09:48|0.00041241
17:09:49|0.00041241
17:09:50|0.00041241
17:09:51|0.00041241
17:09:52|0.00041241
17:09:53|0.00041241
17:09:54|0.00041241
17:09:55|0.00041241
17:09:56|0.00041241
17:09:57|0.00041241
17:09:58|0.00041265
17:10:00|0.00041265
17:10:00|0.00041273
17:10:01|0.00041273
17:10:03|0.00041273
17:10:04|0.00041273
17:10:04|0.00041273
17:10:06|0.00041268
17:10:07|0.00041268
17:10:07|0.00041268
17:10:08|0.00041268
17:10:10|0.00041268
17:10:10|0.00041268
17:10:11|0.0004128
17:10:13|0.00041288
17:10:13|0.00041305
17:10:15|0.00041313
17:10:16|0.00041313
17:10:17|0.00041313
17:10:18|0.00041313
17:10:19|0.00041313
17:10:19|0.00041313
17:10:21|0.00041313
17:10:23|0.00041313
17:10:24|0.00041313
17:10:25|0.00041342
17:10:26|0.00041342
17:10:27|0.00041342
17:10:28|0.00041313
17:10:29|0.00041313
17:10:30|0.00041313
17:10:31|0.00041313
17:10:33|0.00041342
17:10:34|0.00041342
17:10:35|0.00041325
17:10:37|0.00041325
17:10:39|0.00041325
17:10:39|0.00041393
17:10:41|0.00041393
17:10:41|0.00041393
17:10:42|0.00041388
17:10:43|0.00041388
17:10:45|0.00041388
17:10:46|0.00041388
17:10:48|0.00041388
17:10:48|0.00041388
17:10:50|0.00041388
17:10:50|0.00041388
17:10:51|0.00041388
17:10:52|0.00041388
17:10:54|0.00041388
17:10:54|0.00041388
17:10:56|0.00041388
17:10:57|0.00041388
17:10:58|0.00041342
17:10:59|0.00041342
17:10:59|0.00041342
17:11:01|0.00041342
17:11:02|0.00041319
17:11:03|0.00041319
17:11:04|0.00041319
17:11:05|0.00041313
17:11:05|0.00041297
17:11:07|0.000413
17:11:08|0.000413
17:11:09|0.000413
17:11:10|0.000413
17:11:10|0.00041284
17:11:12|0.00041267
17:11:13|0.00041267
17:11:14|0.00041267
17:11:14|0.00041254
17:11:16|0.00041254
17:11:17|0.00041254
17:11:18|0.00041254
17:11:19|0.00041254
17:11:20|0.00041254
17:11:21|0.00041254
17:11:22|0.00041254
17:11:23|0.00041254
17:11:24|0.00041254
17:11:25|0.00041254
17:11:26|0.00041254
17:11:27|0.00041284
17:11:28|0.00041284
17:11:29|0.00041255
17:11:30|0.00041255
17:11:31|0.00041255
17:11:32|0.00041256
17:11:34|0.00041256
17:11:35|0.00041255
17:11:37|0.00041255
17:11:39|0.00041255
17:11:40|0.00041255
17:11:42|0.00041255
17:11:42|0.00041255
17:11:43|0.00041232
17:11:45|0.00041232
17:11:45|0.00041245
17:11:46|0.00041245
17:11:48|0.00041233
17:11:49|0.00041233
17:11:49|0.00041244
17:11:51|0.00041244
17:11:53|0.00041226
17:11:53|0.00041238
17:11:54|0.00041238
17:11:56|0.00041238
17:11:56|0.00041238
17:11:57|0.00041238
17:11:59|0.00041238
17:11:59|0.00041229
17:12:00|0.00041229
17:12:01|0.00041229
17:12:02|0.00041229
17:12:03|0.00041229
17:12:04|0.00041229
17:12:05|0.00041229
17:12:06|0.00041229
17:12:07|0.00041229
17:12:09|0.00041215
17:12:09|0.00041215
17:12:11|0.00041203
17:12:11|0.00041203
17:12:12|0.00041203
17:12:14|0.00041203
17:12:14|0.00041203
17:12:16|0.00041203
17:12:17|0.00041203
17:12:18|0.00041203
17:12:18|0.00041203
17:12:19|0.00041203
17:12:20|0.00041203
17:12:22|0.00041203
17:12:22|0.00041203
17:12:24|0.00041203
17:12:25|0.00041203
17:12:25|0.00041203
17:12:26|0.00041255
17:12:28|0.00041255
17:12:28|0.00041284
17:12:29|0.00041284
17:12:31|0.00041284
17:12:32|0.00041284
17:12:32|0.00041284
17:12:35|0.00041284
17:12:36|0.00041313
17:12:36|0.00041313
17:12:38|0.00041313
17:12:39|0.00041309
17:12:40|0.00041342
17:12:41|0.00041359
17:12:42|0.00041354
17:12:43|0.00041354
17:12:45|0.00041354
17:12:46|0.00041354
17:12:47|0.00041342
17:12:49|0.00041342
17:12:49|0.00041342
17:12:50|0.00041342
17:12:51|0.00041342
17:12:52|0.00041342
17:12:53|0.00041342
17:12:54|0.00041342
17:12:56|0.00041342
17:12:57|0.00041342
17:12:57|0.00041342
17:12:59|0.00041342
17:13:00|0.00041342
17:13:01|0.00041342
17:13:01|0.00041342
17:13:02|0.00041342
17:13:04|0.00041329
17:13:05|0.00041329
17:13:06|0.00041329
17:13:07|0.00041329
17:13:08|0.00041329
17:13:09|0.00041329
17:13:11|0.00041329
17:13:12|0.00041329
17:13:12|0.00041329
17:13:14|0.00041329
17:13:14|0.00041329
17:13:15|0.00041329
17:13:17|0.00041329
17:13:17|0.00041329
17:13:19|0.00041329
17:13:19|0.00041313
17:13:21|0.00041313
17:13:22|0.00041313
17:13:23|0.00041313
17:13:24|0.00041313
17:13:25|0.00041313
17:13:25|0.00041313
17:13:26|0.00041313
17:13:28|0.00041313
17:13:29|0.00041313
17:13:30|0.00041313
17:13:31|0.00041313
17:13:31|0.00041313
17:13:32|0.00041313
17:13:34|0.00041313
17:13:36|0.00041313
17:13:38|0.00041313
17:13:38|0.00041313
17:13:40|0.00041313
17:13:42|0.00041313
17:13:42|0.00041313
17:13:44|0.00041313
17:13:45|0.00041313
17:13:46|0.00041313
17:13:47|0.00041313
17:13:48|0.00041313
17:13:49|0.00041313
17:13:50|0.00041313
17:13:51|0.0004132
17:13:52|0.0004132
17:13:53|0.0004132
17:13:54|0.0004132
17:13:55|0.0004132
17:13:56|0.0004132
17:13:57|0.0004132
17:13:58|0.0004132
17:13:59|0.0004132
17:14:00|0.0004132
17:14:01|0.0004132
17:14:02|0.0004132
17:14:03|0.0004132
17:14:04|0.0004132
17:14:05|0.0004132
17:14:06|0.0004132
17:14:07|0.0004132
17:14:08|0.0004132
17:14:09|0.0004132
17:14:10|0.0004132
17:14:11|0.0004132
17:14:13|0.0004132
17:14:14|0.0004132
17:14:15|0.0004132
17:14:15|0.0004132
17:14:17|0.0004132
17:14:18|0.0004132
17:14:19|0.0004132
17:14:20|0.0004132
17:14:21|0.0004132
17:14:22|0.0004132
17:14:23|0.0004132
17:14:24|0.0004132
17:14:25|0.0004132
17:14:26|0.0004132
17:14:27|0.0004132
17:14:28|0.0004132
17:14:29|0.0004132
17:14:30|0.0004132
17:14:31|0.0004132
17:14:32|0.00041291
17:14:33|0.00041291
17:14:34|0.00041291
17:14:35|0.00041291
17:14:37|0.00041291
17:14:39|0.00041291
17:14:40|0.0004132
17:14:41|0.0004132
17:14:42|0.0004132
17:14:43|0.0004132
17:14:44|0.0004132
17:14:46|0.0004132
17:14:47|0.0004132
17:14:48|0.0004132
17:14:49|0.0004132
17:14:50|0.0004132
17:14:52|0.0004132
17:14:53|0.0004132
17:14:54|0.0004132
17:14:55|0.0004132
17:14:56|0.00041336
17:14:57|0.00041336
17:14:58|0.00041336
17:14:59|0.00041336
17:15:00|0.00041336
17:15:01|0.00041336
17:15:02|0.00041338
17:15:04|0.00041338
17:15:04|0.00041338
17:15:06|0.00041338
17:15:06|0.00041338
17:15:07|0.00041338
17:15:08|0.00041338
17:15:09|0.00041338
17:15:10|0.00041338
17:15:12|0.00041342
17:15:13|0.00041357
17:15:14|0.00041357
17:15:15|0.0004136
17:15:17|0.00041361
17:15:17|0.00041361
17:15:18|0.00041361
17:15:20|0.00041361
17:15:20|0.00041361
17:15:21|0.00041361
17:15:23|0.00041361
17:15:24|0.00041361
17:15:25|0.00041361
17:15:26|0.00041361
17:15:27|0.00041347
17:15:28|0.00041333
17:15:29|0.00041316
17:15:30|0.00041306
17:15:31|0.00041331
17:15:32|0.00041325
17:15:32|0.00041318
17:15:33|0.00041318
17:15:35|0.00041336
17:15:36|0.00041336
17:15:38|0.00041336
17:15:40|0.00041336
17:15:42|0.00041342
17:15:42|0.00041342
17:15:43|0.00041342
17:15:44|0.00041342
17:15:46|0.00041342
17:15:48|0.00041313
17:15:49|0.00041313
17:15:50|0.00041313
17:15:51|0.00041313
17:15:52|0.00041313
17:15:53|0.00041313
17:15:54|0.00041313
17:15:55|0.00041313
17:15:57|0.00041313
17:15:57|0.00041313
17:15:58|0.00041313
17:16:00|0.00041284
17:16:01|0.00041284
17:16:03|0.00041265
17:16:04|0.00041265
17:16:05|0.00041255
17:16:06|0.00041255
17:16:07|0.00041255
17:16:08|0.00041255
17:16:09|0.00041255
17:16:10|0.00041239
17:16:12|0.00041239
17:16:13|0.00041226
17:16:15|0.00041226
17:16:17|0.00041226
17:16:17|0.00041227
17:16:18|0.00041227
17:16:19|0.00041227
17:16:20|0.00041227
17:16:21|0.00041227
17:16:22|0.00041227
17:16:23|0.00041227
17:16:24|0.00041227
17:16:26|0.00041227
17:16:26|0.00041227
17:16:27|0.00041227
17:16:28|0.00041227
17:16:30|0.00041227
17:16:31|0.00041227
17:16:31|0.00041291
17:16:32|0.00041291
17:16:34|0.00041291
17:16:34|0.00041291
17:16:35|0.00041291
17:16:36|0.00041291
17:16:37|0.00041291
17:16:38|0.00041291
17:16:41|0.00041015
17:16:41|0.00041039
17:16:43|0.00041144
17:16:45|0.00041144
17:16:47|0.0004114
17:16:47|0.00041197
17:16:49|0.00041197
17:16:50|0.00041197
17:16:51|0.00041197
17:16:52|0.00041197
17:16:53|0.00041045
17:16:54|0.0004104
17:16:55|0.0004104
17:16:56|0.00040955
17:16:57|0.00041002
17:16:58|0.00041002
17:16:59|0.00041002
17:17:01|0.00041031
17:17:02|0.00041087
17:17:03|0.00041089
17:17:03|0.00041093
17:17:04|0.00041052
17:17:05|0.00041072
17:17:06|0.00041072
17:17:07|0.00041098
17:17:09|0.0004111
17:17:10|0.00041102
17:17:10|0.00041123
17:17:12|0.00041123
17:17:12|0.00041128
17:17:13|0.00041103
17:17:14|0.00041103
17:17:15|0.00041103
17:17:16|0.00041103
17:17:17|0.00041103
17:17:18|0.00041103
17:17:19|0.00041154
17:17:21|0.00041154
17:17:21|0.00041137
17:17:22|0.0004111
17:17:23|0.0004111
17:17:26|0.0004111
17:17:26|0.0004111
17:17:27|0.0004111
17:17:29|0.0004111
17:17:30|0.0004111
17:17:31|0.0004111
17:17:32|0.0004111
17:17:33|0.0004111
17:17:35|0.00041139
17:17:36|0.00041139
17:17:37|0.00041139
17:17:38|0.00041139
17:17:39|0.00041139
17:17:41|0.00041139
17:17:42|0.00041139
17:17:44|0.00041139
17:17:46|0.00041139
17:17:46|0.00041139
17:17:48|0.00041176
17:17:50|0.00041176
17:17:50|0.00041176
17:17:51|0.00041176
17:17:52|0.00041176
17:17:54|0.00041176
17:17:55|0.00041176
17:17:56|0.00041176
17:17:57|0.00041176
17:17:58|0.00041166
17:17:58|0.00041166
17:18:00|0.00041166
17:18:01|0.00041166
17:18:02|0.00041166
17:18:02|0.00041166
17:18:04|0.00041139
17:18:05|0.00041139
17:18:06|0.00041139
17:18:07|0.00041139
17:18:08|0.00041139
17:18:09|0.00041139
17:18:10|0.00041139
17:18:11|0.00041139
17:18:12|0.00041139
17:18:14|0.00041139
17:18:14|0.00041139
17:18:15|0.00041139
17:18:16|0.00041139
17:18:17|0.00041139
17:18:18|0.00041139
17:18:19|0.00041154
17:18:20|0.00041168
17:18:21|0.00041168
17:18:23|0.00041168
17:18:24|0.00041168
17:18:25|0.00041168
17:18:26|0.00041168
17:18:27|0.00041168
17:18:28|0.00041165
17:18:29|0.00041182
17:18:30|0.00041182
17:18:31|0.00041182
17:18:32|0.00041182
17:18:33|0.00041182
17:18:34|0.00041182
17:18:35|0.00041182
17:18:36|0.00041182
17:18:37|0.00041182
17:18:38|0.00041151
17:18:40|0.00041151
17:18:42|0.00041151
17:18:44|0.00041151
17:18:45|0.00041151
17:18:45|0.00041151
17:18:47|0.00041151
17:18:49|0.00041174
17:18:50|0.00041146
17:18:51|0.00041146
17:18:53|0.00041146
17:18:54|0.00041146
17:18:55|0.00041146
17:18:56|0.00041146
17:18:57|0.00041146
17:18:58|0.00041146
17:18:59|0.00041146
17:19:00|0.00041146
17:19:01|0.00041146
17:19:02|0.00041146
17:19:03|0.00041146
17:19:04|0.00041146
17:19:05|0.00041146
17:19:06|0.00041146
17:19:07|0.00041146
17:19:08|0.00041146
17:19:09|0.00041146
17:19:10|0.00041146
17:19:12|0.00041146
17:19:13|0.00041146
17:19:14|0.00041146
17:19:15|0.00041146
17:19:16|0.00041146
17:19:17|0.00041146
17:19:18|0.00041146
17:19:19|0.00041146
17:19:20|0.00041146
17:19:21|0.00041146
17:19:22|0.0004114
17:19:23|0.0004114
17:19:24|0.0004114
17:19:25|0.0004114
17:19:27|0.0004114
17:19:28|0.0004114
17:19:28|0.0004114
17:19:30|0.00041145
17:19:31|0.00041145
17:19:32|0.00041145
17:19:33|0.00041146
17:19:34|0.00041146
17:19:35|0.00041146
17:19:36|0.00041146
17:19:37|0.00041146
17:19:37|0.00041146
17:19:39|0.00041146
17:19:40|0.00041146
17:19:41|0.00041146
17:19:43|0.00041146
17:19:44|0.00041146
17:19:45|0.00041146
17:19:46|0.00041146
17:19:47|0.00041146
17:19:48|0.00041146
17:19:49|0.00041146
17:19:50|0.00041146
17:19:51|0.00041146
17:19:52|0.00041146
17:19:54|0.00041146
17:19:55|0.00041146
17:19:56|0.00041146
17:19:57|0.00041131
17:19:57|0.00041131
17:19:59|0.00041131
17:20:00|0.00041131
17:20:01|0.00041131
17:20:02|0.00041131
17:20:04|0.00041131
17:20:04|0.00041131
17:20:05|0.00041131
17:20:07|0.00041131
17:20:09|0.00041131
17:20:09|0.00041131
17:20:10|0.00041131
17:20:11|0.00041131
17:20:13|0.00041131
17:20:13|0.00041131
17:20:15|0.00041131
17:20:16|0.00041131
17:20:17|0.00041131
17:20:17|0.00041131
17:20:19|0.00041131
17:20:20|0.00041131
17:20:20|0.0004111
17:20:21|0.0004111
17:20:22|0.0004111
17:20:24|0.0004111
17:20:24|0.0004111
17:20:25|0.0004111
17:20:26|0.0004111
17:20:28|0.0004111
17:20:29|0.0004111
17:20:30|0.0004111
17:20:30|0.0004111
17:20:31|0.0004111
17:20:33|0.0004111
17:20:34|0.00041095
17:20:34|0.00041069
17:20:35|0.0004107
17:20:37|0.0004107
17:20:38|0.0004107
17:20:39|0.0004107
17:20:39|0.0004107
17:20:41|0.0004107
17:20:43|0.0004107
17:20:45|0.0004107
17:20:47|0.0004107
17:20:48|0.0004107
17:20:49|0.0004107
17:20:50|0.0004107
17:20:51|0.0004107
17:20:52|0.0004107
17:20:53|0.0004107
17:20:55|0.0004107
17:20:56|0.0004107
17:20:57|0.0004107
17:20:58|0.0004107
17:20:58|0.0004107
17:20:59|0.0004107
17:21:02|0.0004107
17:21:03|0.0004107
17:21:03|0.0004107
17:21:05|0.0004107
17:21:06|0.0004107
17:21:06|0.0004107
17:21:07|0.0004107
17:21:09|0.0004111
17:21:09|0.0004111
17:21:10|0.0004111
17:21:11|0.0004111
17:21:12|0.00041081
17:21:14|0.00041081
17:21:14|0.00041081
17:21:15|0.00041081
17:21:17|0.00041081
17:21:17|0.00041081
17:21:19|0.00041081
17:21:19|0.00041081
17:21:20|0.00041081
17:21:21|0.00041139
17:21:23|0.00041149
17:21:24|0.00041149
17:21:25|0.00041149
17:21:26|0.00041149
17:21:27|0.00041149
17:21:28|0.00041149
17:21:29|0.00041149
17:21:30|0.00041149
17:21:31|0.00041149
17:21:33|0.00041149
17:21:34|0.00041149
17:21:34|0.00041149
17:21:36|0.00041149
17:21:37|0.00041149
17:21:37|0.00041149
17:21:39|0.00041149
17:21:40|0.00041149
17:21:40|0.00041149
17:21:41|0.00041149
17:21:44|0.0004111
17:21:45|0.0004111
17:21:46|0.0004111
17:21:47|0.0004111
17:21:49|0.0004111
17:21:51|0.0004111
17:21:51|0.0004111
17:21:52|0.0004111
17:21:54|0.0004111
17:21:56|0.0004111
17:21:57|0.0004111
17:21:57|0.0004111
17:21:58|0.0004111
17:21:59|0.0004111
17:22:02|0.0004111
17:22:03|0.0004111
17:22:04|0.0004111
17:22:05|0.0004111
17:22:06|0.0004111
17:22:07|0.0004111
17:22:08|0.0004111
17:22:09|0.0004111
17:22:11|0.0004111
17:22:11|0.0004111
17:22:12|0.0004111
17:22:14|0.0004111
17:22:15|0.0004111
17:22:17|0.0004111
17:22:17|0.0004111
17:22:18|0.0004111
17:22:19|0.0004111
17:22:20|0.0004111
17:22:21|0.0004111
17:22:22|0.0004111
17:22:23|0.0004111
17:22:24|0.0004111
17:22:25|0.0004111
17:22:26|0.0004111
17:22:28|0.0004111
17:22:28|0.00041121
17:22:30|0.00041109
17:22:31|0.00041109
17:22:32|0.0004109
17:22:32|0.00041094
17:22:34|0.00041094
17:22:34|0.00041094
17:22:35|0.00041094
17:22:36|0.00041094
17:22:37|0.00041081
17:22:38|0.00041081
17:22:39|0.00041081
17:22:41|0.00041081
17:22:41|0.00041081
17:22:42|0.00041081
17:22:45|0.00041081
17:22:46|0.00041081
17:22:47|0.00041081
17:22:48|0.00041081
17:22:50|0.00041081
17:22:51|0.00041081
17:22:52|0.00041081
17:22:53|0.00041081
17:22:54|0.00041081
17:22:55|0.00041081
17:22:57|0.00041081
17:22:58|0.00041081
17:22:59|0.00041081
17:22:59|0.00041081
17:23:00|0.0004111
17:23:02|0.0004111
17:23:03|0.0004111
17:23:03|0.0004111
17:23:04|0.0004111
17:23:06|0.0004111
17:23:07|0.0004111
17:23:08|0.00041134
17:23:10|0.00041134
17:23:10|0.00041139
17:23:12|0.00041139
17:23:13|0.00041139
17:23:14|0.00041139
17:23:15|0.00041139
17:23:16|0.00041139
17:23:18|0.00041166
17:23:19|0.00041166
17:23:19|0.00041166
17:23:20|0.00041166
17:23:22|0.00041166
17:23:22|0.00041166
17:23:24|0.00041166
17:23:24|0.00041166
17:23:26|0.00041166
17:23:27|0.00041166
17:23:27|0.00041166
17:23:29|0.00041166
17:23:30|0.00041166
17:23:30|0.00041166
17:23:31|0.00041166
17:23:32|0.00041166
17:23:33|0.00041166
17:23:34|0.00041166
17:23:36|0.00041166
17:23:36|0.00041166
17:23:37|0.00041166
17:23:39|0.00041166
17:23:39|0.00041166
17:23:40|0.00041166
17:23:41|0.00041166
17:23:42|0.00041166
17:23:44|0.00041166
17:23:44|0.00041166
17:23:47|0.00041166
17:23:49|0.00041166
17:23:50|0.00041166
17:23:51|0.00041166
17:23:53|0.00041166
17:23:54|0.00041166
17:23:54|0.00041166
17:23:55|0.00041166
17:23:57|0.0004111
17:23:57|0.0004111
17:23:59|0.0004111
17:24:00|0.0004111
17:24:02|0.00041083
17:24:02|0.00041083
17:24:03|0.00041083
17:24:04|0.00041083
17:24:06|0.00041081
17:24:08|0.00041081
17:24:09|0.00041081
17:24:10|0.00041081
17:24:10|0.00041081
17:24:12|0.00041081
17:24:14|0.00041081
17:24:14|0.00041081
17:24:15|0.00041081
17:24:17|0.00041081
17:24:17|0.00041052
17:24:18|0.00041052
17:24:19|0.00041052
17:24:21|0.00041055
17:24:22|0.00041055
17:24:23|0.00041055
17:24:24|0.00041061
17:24:25|0.00041061
17:24:25|0.00041044
17:24:26|0.00041047
17:24:28|0.00041047
17:24:29|0.00041047
17:24:30|0.00041047
17:24:31|0.00041047
17:24:31|0.00041047
17:24:33|0.00041047
17:24:33|0.00041047
17:24:34|0.00041081
17:24:36|0.00041035
17:24:37|0.00041035
17:24:38|0.00041031
17:24:39|0.00041031
17:24:40|0.00041031
17:24:41|0.00041054
17:24:42|0.00041054
17:24:43|0.00041097
17:24:44|0.00041093
17:24:45|0.00041093
17:24:46|0.00041093
17:24:48|0.00041093
17:24:49|0.00041093
17:24:51|0.00041093
17:24:53|0.00041093
17:24:53|0.00041093
17:24:54|0.00041093
17:24:56|0.00041093
17:24:57|0.00041093
17:24:59|0.00041093
17:24:59|0.00041093
17:25:01|0.00041093
17:25:02|0.00041093
17:25:03|0.00041093
17:25:03|0.00041093
17:25:04|0.00041093
17:25:05|0.00041093
17:25:07|0.00041093
17:25:07|0.00041093
17:25:08|0.00041093
17:25:09|0.00041093
17:25:10|0.00041093
17:25:11|0.00041093
17:25:12|0.00041093
17:25:13|0.00041093
17:25:14|0.00041093
17:25:16|0.00041093
17:25:16|0.00041093
17:25:17|0.00041093
17:25:19|0.00041093
17:25:19|0.00041093
17:25:20|0.00041093
17:25:21|0.00041093
17:25:23|0.00041093
17:25:24|0.00041093
17:25:24|0.00041093
17:25:26|0.00041093
17:25:26|0.00041093
17:25:27|0.00041093
17:25:28|0.00041065
17:25:29|0.00041065
17:25:31|0.00041065
17:25:31|0.00041065
17:25:32|0.00041065
17:25:33|0.00041065
17:25:34|0.00041065
17:25:36|0.00041065
17:25:36|0.00041065
17:25:37|0.00041065
17:25:38|0.00041065
17:25:39|0.00041065
17:25:40|0.00041065
17:25:41|0.00041074
17:25:43|0.00041074
17:25:43|0.00041074
17:25:44|0.00041074
17:25:45|0.00041074
17:25:48|0.00041074
17:25:48|0.00041074
17:25:50|0.00041074
17:25:52|0.00041074
17:25:52|0.00041074
17:25:54|0.00041074
17:25:54|0.00041069
17:25:56|0.00041069
17:25:57|0.00041069
17:25:57|0.00041069
17:25:59|0.00041069
17:26:00|0.00041069
17:26:01|0.00041069
17:26:02|0.00041069
17:26:03|0.00041069
17:26:04|0.00041069
17:26:06|0.00041069
17:26:06|0.00041069
17:26:07|0.00041069
17:26:08|0.00041069
17:26:11|0.00041069
17:26:11|0.00041069
17:26:14|0.00041053
17:26:14|0.00041053
17:26:16|0.00041053
17:26:17|0.00041053
17:26:17|0.00041053
17:26:18|0.00041053
17:26:19|0.00041053
17:26:20|0.00041053
17:26:21|0.00041064
17:26:22|0.00041052
17:26:23|0.00041052
17:26:24|0.00041052
17:26:25|0.00041052
17:26:26|0.00041007
17:26:27|0.00041019
17:26:28|0.00041019
17:26:29|0.00041019
17:26:30|0.00041019
17:26:31|0.00041019
17:26:32|0.00041019
17:26:33|0.00041019
17:26:34|0.00041019
17:26:35|0.00041019
17:26:36|0.00041019
17:26:37|0.00041019
17:26:38|0.00041019
17:26:39|0.00041019
17:26:40|0.00041019
17:26:41|0.00041019
17:26:42|0.00041019
17:26:43|0.00041019
17:26:44|0.00041019
17:26:45|0.00041008
17:26:46|0.0004103
17:26:48|0.0004103
17:26:50|0.0004103
17:26:51|0.00041024
17:26:52|0.00041024
17:26:54|0.00041024
17:26:55|0.00041024
17:26:57|0.00041024
17:26:57|0.00041024
17:26:59|0.00041024
17:27:00|0.00041024
17:27:01|0.00041024
17:27:02|0.00041024
17:27:03|0.00041024
17:27:04|0.00041024
17:27:05|0.00041024
17:27:06|0.00041024
17:27:07|0.00041024
17:27:08|0.00041024
17:27:09|0.00041024
17:27:10|0.00041024
17:27:11|0.00041024
17:27:12|0.00041024
17:27:13|0.00041024
17:27:15|0.00041024
17:27:15|0.00041041
17:27:16|0.00041041
17:27:17|0.00041041
17:27:19|0.00041052
17:27:19|0.00041052
17:27:20|0.00041052
17:27:21|0.00041052
17:27:22|0.00041052
17:27:23|0.00041062
17:27:24|0.00041062
17:27:26|0.00041062
17:27:27|0.00041062
17:27:27|0.00041062
17:27:28|0.00041062
17:27:29|0.00041062
17:27:30|0.00041062
17:27:31|0.00041062
17:27:32|0.00041062
17:27:33|0.00041062
17:27:34|0.00041062
17:27:35|0.00041062
17:27:37|0.00041062
17:27:37|0.00041062
17:27:38|0.00041062
17:27:39|0.00041062
17:27:40|0.0004103
17:27:42|0.0004103
17:27:42|0.0004103
17:27:43|0.0004103
17:27:44|0.0004103
17:27:46|0.00041023
17:27:46|0.00041023
17:27:47|0.00041023
17:27:50|0.00041023
17:27:51|0.00041013
17:27:53|0.00041013
17:27:54|0.00041013
17:27:55|0.00041013
17:27:56|0.00041013
17:27:57|0.00041013
17:27:59|0.00041013
17:27:59|0.00041013
17:28:00|0.00041013
17:28:01|0.00041013
17:28:03|0.00041013
17:28:04|0.00041013
17:28:05|0.00041013
17:28:06|0.00041013
17:28:07|0.00041013
17:28:08|0.00041013
17:28:09|0.00041013
17:28:10|0.00041013
17:28:11|0.00041013
17:28:12|0.00041013
17:28:13|0.00041013
17:28:14|0.00041013
17:28:15|0.00041013
17:28:16|0.00041013
17:28:17|0.00041013
17:28:18|0.00041013
17:28:19|0.00041013
17:28:21|0.00041013
17:28:23|0.00041013
17:28:24|0.00041013
17:28:25|0.00041013
17:28:25|0.00041013
17:28:27|0.00041013
17:28:28|0.00041013
17:28:29|0.00041009
17:28:30|0.00041009
17:28:31|0.00041009
17:28:32|0.00041009
17:28:33|0.00041009
17:28:34|0.00041009
17:28:35|0.00041002
17:28:36|0.00041002
17:28:37|0.00041002
17:28:38|0.00041002
17:28:39|0.00041002
17:28:40|0.00041002
17:28:41|0.00041002
17:28:42|0.00041002
17:28:43|0.00041002
17:28:44|0.00041002
17:28:45|0.00041002
17:28:46|0.00041002
17:28:47|0.00041002
17:28:48|0.00041001
17:28:49|0.00041001
17:28:51|0.00041001
17:28:53|0.00041022
17:28:53|0.00040994
17:28:55|0.00040994
17:28:57|0.00040994
17:28:59|0.00040994
17:29:00|0.00040994
17:29:01|0.00040994
17:29:03|0.00040994
17:29:03|0.00040994
17:29:06|0.00040994
17:29:06|0.00040994
17:29:07|0.00040994
17:29:09|0.00040994
17:29:10|0.00040994
17:29:11|0.00040971
17:29:12|0.00040971
17:29:14|0.00040971
17:29:14|0.00040971
17:29:17|0.00040971
17:29:17|0.00041023
17:29:18|0.00041023
17:29:19|0.00041023
17:29:20|0.00041023
17:29:21|0.00041009
17:29:23|0.00041009
17:29:23|0.00041009
17:29:24|0.00041009
17:29:25|0.00041009
17:29:26|0.00041009
17:29:27|0.00041009
17:29:28|0.00041009
17:29:29|0.00041008
17:29:30|0.00041008
17:29:31|0.00040994
17:29:32|0.00040982
17:29:33|0.00040982
17:29:34|0.00040963
17:29:35|0.00040963
17:29:36|0.00040963
17:29:37|0.00040963
17:29:38|0.00040963
17:29:39|0.00040963
17:29:40|0.00040963
17:29:41|0.00040963
17:29:42|0.00040963
17:29:43|0.00040963
17:29:44|0.00040963
17:29:45|0.00040963
17:29:47|0.00040963
17:29:48|0.00040933
17:29:50|0.00040933
17:29:51|0.00040933
17:29:53|0.00040933
17:29:54|0.00040933
17:29:55|0.00040933
17:29:56|0.00040933
17:29:58|0.00040933
17:29:59|0.00040933
17:30:00|0.00040933
17:30:01|0.00040933
17:30:02|0.00040933
17:30:04|0.00040933
17:30:05|0.00040933
17:30:06|0.00040925
17:30:07|0.00040925
17:30:08|0.00040925
17:30:09|0.00040925
17:30:10|0.00040925
17:30:11|0.00040925
17:30:13|0.00040925
17:30:13|0.00040937
17:30:15|0.00040937
17:30:16|0.00040946
17:30:17|0.00040946
17:30:18|0.00040946
17:30:19|0.00040946
17:30:20|0.00040946
17:30:21|0.00040946
17:30:21|0.00040946
17:30:23|0.00040946
17:30:24|0.00040946
17:30:25|0.00040946
17:30:26|0.00040946
17:30:27|0.00040946
17:30:27|0.00040946
17:30:29|0.00040946
17:30:29|0.00040946
17:30:31|0.00040946
17:30:32|0.00040946
17:30:33|0.00040946
17:30:34|0.00040946
17:30:35|0.00040946
17:30:36|0.00040946
17:30:36|0.00040921
17:30:37|0.00040921
17:30:39|0.00040921
17:30:39|0.00040921
17:30:41|0.00040921
17:30:42|0.00040921
17:30:43|0.00040921
17:30:44|0.00040902
17:30:45|0.00040902
17:30:46|0.00040902
17:30:47|0.00040902
17:30:48|0.00040902
17:30:48|0.00040902
17:30:50|0.00040899
17:30:51|0.00040899
17:30:53|0.00040899
17:30:55|0.00040899
17:30:55|0.00040899
17:30:57|0.00040902
17:30:58|0.00040902
17:31:00|0.00040902
17:31:00|0.00040902
17:31:02|0.00040902
17:31:03|0.00040902
17:31:04|0.00040902
17:31:05|0.00040902
17:31:06|0.00040902
17:31:07|0.00040902
17:31:08|0.00040897
17:31:09|0.00040892
17:31:10|0.00040892
17:31:11|0.00040892
17:31:12|0.00040892
17:31:13|0.00040892
17:31:14|0.00040881
17:31:15|0.00040881
17:31:16|0.00040895
17:31:17|0.00040895
17:31:18|0.00040895
17:31:19|0.00040895
17:31:20|0.00040895
17:31:21|0.00040895
17:31:22|0.00040895
17:31:23|0.00040895
17:31:24|0.00040895
17:31:25|0.00040895
17:31:26|0.00040895
17:31:27|0.00040895
17:31:28|0.00040895
17:31:29|0.00040895
17:31:30|0.00040895
17:31:31|0.00040895
17:31:32|0.00040895
17:31:33|0.00040895
17:31:34|0.00040895
17:31:35|0.00040895
17:31:36|0.00040895
17:31:37|0.00040946
17:31:38|0.00040946
17:31:39|0.00040946
17:31:40|0.00040946
17:31:41|0.00040946
17:31:42|0.00040946
17:31:44|0.00040946
17:31:45|0.00040925
17:31:45|0.00040925
17:31:47|0.00040925
17:31:48|0.00040925
17:31:48|0.00040925
17:31:50|0.00040924
17:31:51|0.00040924
17:31:52|0.00040924
17:31:54|0.00040924
17:31:56|0.00040924
17:31:57|0.00040924
17:31:58|0.00040924
17:31:59|0.00040924
17:32:00|0.00040924
17:32:02|0.00040924
17:32:02|0.00040924
17:32:03|0.00040924
17:32:05|0.00040924
17:32:06|0.00040924
17:32:07|0.00040924
17:32:08|0.00040965
17:32:09|0.00040965
17:32:09|0.00040965
17:32:11|0.00040965
17:32:11|0.00040965
17:32:12|0.00040965
17:32:14|0.00040965
17:32:15|0.00040965
17:32:16|0.00040965
17:32:16|0.00040965
17:32:18|0.00040965
17:32:19|0.00040965
17:32:19|0.00040965
17:32:20|0.00040965
17:32:21|0.00040994
17:32:22|0.00040988
17:32:23|0.00040988
17:32:24|0.00040993
17:32:26|0.00040993
17:32:26|0.00040993
17:32:28|0.00040993
17:32:29|0.00040993
17:32:29|0.00040993
17:32:31|0.00040993
17:32:31|0.00040993
17:32:32|0.00040993
17:32:33|0.00040993
17:32:35|0.00040969
17:32:35|0.00040969
17:32:36|0.00040969
17:32:38|0.00040969
17:32:38|0.00040969
17:32:39|0.00040969
17:32:40|0.00040969
17:32:41|0.00040969
17:32:43|0.00040969
17:32:43|0.00040953
17:32:45|0.00040953
17:32:46|0.00040936
17:32:46|0.00040936
17:32:47|0.00040936
17:32:48|0.00040936
17:32:49|0.00040936
17:32:50|0.00040936
17:32:51|0.00040936
17:32:52|0.00040936
17:32:55|0.00040936
17:32:56|0.00040936
17:32:58|0.00040936
17:32:59|0.00040936
17:33:00|0.00040936
17:33:01|0.00040936
17:33:02|0.00040936
17:33:03|0.00040936
17:33:04|0.00040936
17:33:05|0.00040936
17:33:06|0.00040936
17:33:08|0.00040936
17:33:10|0.00040887
17:33:11|0.00040887
17:33:12|0.00040887
17:33:13|0.00040887
17:33:14|0.00040887
17:33:15|0.00040887
17:33:16|0.00040887
17:33:16|0.00040887
17:33:17|0.00040887
17:33:18|0.00040887
17:33:19|0.00040887
17:33:20|0.00040887
17:33:22|0.00040887
17:33:23|0.00040887
17:33:24|0.00040887
17:33:25|0.00040887
17:33:26|0.00040887
17:33:26|0.00040887
17:33:28|0.00040911
17:33:29|0.00040911
17:33:29|0.00040911
17:33:31|0.00040911
17:33:31|0.00040911
17:33:32|0.00040911
17:33:33|0.00040911
17:33:34|0.00040911
17:33:35|0.00040911
17:33:37|0.00040911
17:33:38|0.00040911
17:33:38|0.00040911
17:33:40|0.00040911
17:33:41|0.00040911
17:33:42|0.00040911
17:33:43|0.00040911
17:33:43|0.00040911
17:33:45|0.00040911
17:33:45|0.00040936
17:33:47|0.00040936
17:33:47|0.00040936
17:33:49|0.00040936
17:33:50|0.00040936
17:33:50|0.00040936
17:33:51|0.00040936
17:33:52|0.00040965
17:33:53|0.00040965
17:33:56|0.00040965
17:33:56|0.00040965
17:33:59|0.00040965
17:34:00|0.00040965
17:34:00|0.00040965
17:34:02|0.00040965
17:34:03|0.00040965
17:34:04|0.00040965
17:34:05|0.00040965
17:34:06|0.00040965
17:34:07|0.00040965
17:34:08|0.00040965
17:34:10|0.00040965
17:34:11|0.00040965
17:34:13|0.00040965
17:34:14|0.00040979
17:34:15|0.00040979
17:34:16|0.00040979
17:34:17|0.00040979
17:34:18|0.00040952
17:34:19|0.00040952
17:34:20|0.00040952
17:34:21|0.00040952
17:34:22|0.00040952
17:34:24|0.00040952
17:34:26|0.00040952
17:34:27|0.00040952
17:34:27|0.00040952
17:34:29|0.00040952
17:34:29|0.00040952
17:34:30|0.00040952
17:34:31|0.00040952
17:34:33|0.00040952
17:34:33|0.00040945
17:34:35|0.00040945
17:34:35|0.00040945
17:34:36|0.00040945
17:34:37|0.00041005
17:34:39|0.00041009
17:34:40|0.00041
17:34:40|0.00041023
17:34:42|0.00041023
17:34:42|0.00041021
17:34:43|0.00041021
17:34:44|0.00041021
17:34:45|0.00041021
17:34:47|0.00041021
17:34:48|0.00041021
17:34:48|0.00041021
17:34:50|0.00041034
17:34:50|0.00041034
17:34:51|0.00041034
17:34:54|0.00041034
17:34:54|0.00041034
17:34:56|0.00041034
17:34:58|0.0004103
17:34:59|0.0004103
17:35:00|0.0004103
17:35:01|0.0004103
17:35:02|0.00041034
17:35:03|0.00041033
17:35:04|0.00041033
17:35:05|0.00041033
17:35:07|0.00041033
17:35:07|0.00041033
17:35:09|0.00041033
17:35:11|0.0004101
17:35:12|0.0004101
17:35:13|0.0004101
17:35:14|0.0004101
17:35:16|0.0004101
17:35:17|0.0004101
17:35:17|0.0004101
17:35:18|0.0004101
17:35:20|0.0004101
17:35:21|0.0004101
17:35:22|0.0004101
17:35:23|0.0004101
17:35:23|0.0004101
17:35:25|0.0004101
17:35:25|0.0004101
17:35:27|0.0004101
17:35:28|0.00040994
17:35:29|0.00040994
17:35:30|0.00040994
17:35:31|0.00040994
17:35:32|0.00040983
17:35:33|0.00040983
17:35:33|0.00040983
17:35:35|0.00040983
17:35:36|0.00040983
17:35:37|0.00040969
17:35:38|0.00040965
17:35:39|0.00040949
17:35:40|0.0004095
17:35:41|0.0004095
17:35:42|0.0004095
17:35:43|0.0004095
17:35:44|0.0004095
17:35:45|0.0004095
17:35:46|0.0004095
17:35:46|0.0004095
17:35:48|0.0004095
17:35:49|0.0004095
17:35:50|0.00040942
17:35:51|0.00040936
17:35:52|0.00040935
17:35:53|0.00040935
17:35:54|0.00040935
17:35:55|0.00040935
17:35:56|0.00040935
17:35:58|0.00040935
17:36:00|0.00040935
17:36:02|0.00040935
17:36:03|0.00040935
17:36:05|0.00040935
17:36:05|0.00040935
17:36:06|0.00040935
17:36:07|0.00040935
17:36:09|0.00040935
17:36:10|0.00040935
17:36:12|0.00040935
17:36:12|0.00040935
17:36:14|0.00040935
17:36:15|0.00040935
17:36:15|0.00040935
17:36:17|0.00040935
17:36:17|0.00040935
17:36:18|0.00040965
17:36:19|0.00040965
17:36:20|0.00040965
17:36:21|0.00040965
17:36:23|0.00040965
17:36:23|0.00040965
17:36:25|0.00040965
17:36:25|0.00040965
17:36:26|0.00040965
17:36:27|0.00040965
17:36:28|0.00040965
17:36:29|0.00040965
17:36:30|0.00040965
17:36:31|0.00040994
17:36:32|0.00040994
17:36:33|0.00040994
17:36:34|0.00040994
17:36:35|0.00040981
17:36:36|0.00040981
17:36:37|0.00040981
17:36:38|0.00040981
17:36:39|0.00040981
17:36:40|0.00040981
17:36:41|0.00040981
17:36:42|0.00040981
17:36:44|0.00040981
17:36:44|0.00040981
17:36:45|0.00040981
17:36:46|0.00040981
17:36:47|0.00040981
17:36:48|0.00040981
17:36:50|0.00040981
17:36:50|0.00040981
17:36:52|0.00040981
17:36:52|0.00041023
17:36:54|0.00041023
17:36:56|0.00041023
17:36:57|0.00041023
17:36:58|0.00041023
17:36:59|0.00041023
17:37:01|0.00041023
17:37:02|0.00041023
17:37:04|0.00041023
17:37:06|0.00041023
17:37:06|0.00041023
17:37:07|0.00041023
17:37:09|0.00041023
17:37:10|0.00041023
17:37:11|0.00041023
17:37:13|0.00041023
17:37:14|0.00041023
17:37:15|0.00041023
17:37:16|0.00041023
17:37:17|0.00041023
17:37:18|0.00041023
17:37:19|0.00041023
17:37:20|0.00041023
17:37:21|0.00041023
17:37:22|0.00041023
17:37:23|0.00041023
17:37:24|0.00041023
17:37:25|0.00041022
17:37:26|0.00041022
17:37:27|0.00041022
17:37:29|0.00041022
17:37:29|0.00041006
17:37:30|0.00041006
17:37:31|0.00040994
17:37:32|0.0004099
17:37:33|0.0004099
17:37:34|0.0004099
17:37:35|0.0004099
17:37:36|0.0004099
17:37:37|0.0004099
17:37:38|0.0004099
17:37:39|0.0004099
17:37:40|0.0004099
17:37:41|0.00040965
17:37:42|0.00040965
17:37:43|0.00040965
17:37:44|0.00040965
17:37:45|0.00040965
17:37:46|0.00040965
17:37:47|0.00040965
17:37:48|0.00040965
17:37:49|0.00040953
17:37:50|0.00040953
17:37:51|0.00040953
17:37:52|0.00040953
17:37:53|0.00040953
17:37:54|0.00040953
17:37:55|0.00040953
17:37:56|0.00040953
17:37:57|0.00040953
17:37:59|0.00040933
17:38:01|0.00040933
17:38:03|0.00040933
17:38:03|0.00040933
17:38:05|0.00040933
17:38:06|0.00040933
17:38:08|0.0004093
17:38:09|0.0004093
17:38:10|0.0004093
17:38:12|0.00040915
17:38:13|0.00040915
17:38:14|0.00040915
17:38:15|0.00040915
17:38:16|0.00040939
17:38:17|0.00040939
17:38:17|0.00040939
17:38:18|0.00040939
17:38:19|0.00040939
17:38:21|0.00040939
17:38:21|0.00040947
17:38:22|0.00040947
17:38:23|0.00040947
17:38:25|0.00040947
17:38:26|0.00040965
17:38:27|0.00040965
17:38:27|0.00040965
17:38:29|0.00040965
17:38:30|0.00040965
17:38:32|0.00040965
17:38:32|0.00040965
17:38:33|0.00040965
17:38:34|0.00040965
17:38:35|0.00040965
17:38:36|0.00040965
17:38:37|0.00040965
17:38:38|0.00040965
17:38:39|0.00040965
17:38:40|0.00040965
17:38:41|0.00040965
17:38:42|0.00040965
17:38:43|0.00040965
17:38:44|0.00040965
17:38:45|0.00040952
17:38:46|0.00040952
17:38:47|0.00040952
17:38:48|0.00040952
17:38:50|0.00040936
17:38:51|0.00040936
17:38:52|0.00040936
17:38:53|0.00040936
17:38:54|0.00040936
17:38:55|0.00040936
17:38:56|0.00040936
17:38:57|0.00040936
17:38:58|0.00040936
17:38:59|0.00040936
17:39:01|0.00040936
17:39:03|0.00040936
17:39:04|0.00040936
17:39:06|0.00040936
17:39:07|0.00040936
17:39:07|0.00040936
17:39:09|0.00040936
17:39:10|0.00040936
17:39:11|0.00040936
17:39:11|0.00040936
17:39:13|0.00040936
17:39:14|0.00040936
17:39:14|0.00040936
17:39:15|0.00040936
17:39:16|0.00040936
17:39:17|0.00040936
17:39:18|0.00040936
17:39:19|0.00040936
17:39:21|0.00040936
17:39:22|0.00040936
17:39:22|0.00040936
17:39:24|0.00040936
17:39:26|0.00040936
17:39:26|0.00040936
17:39:28|0.00040936
17:39:28|0.00040936
17:39:29|0.00040936
17:39:30|0.00040936
17:39:31|0.00040934
17:39:32|0.00040915
17:39:33|0.00040915
17:39:35|0.00040915
17:39:35|0.00040923
17:39:36|0.00040923
17:39:37|0.00040915
17:39:38|0.00040926
17:39:40|0.00040915
17:39:41|0.00040914
17:39:42|0.00040915
17:39:43|0.00040915
17:39:44|0.00040915
17:39:45|0.00040915
17:39:46|0.00040915
17:39:47|0.00040915
17:39:48|0.00040915
17:39:49|0.00040915
17:39:50|0.00040915
17:39:51|0.00040915
17:39:52|0.00040915
17:39:53|0.00040915
17:39:54|0.00040915
17:39:55|0.00040917
17:39:56|0.00040917
17:39:57|0.00040965
17:39:58|0.00040965
17:39:59|0.00040965
17:40:00|0.00040965
17:40:02|0.00040965
17:40:04|0.00040965
17:40:04|0.00040965
17:40:05|0.00040965
17:40:07|0.00040965
17:40:08|0.00040965
17:40:09|0.00040965
17:40:11|0.00040965
17:40:12|0.00040965
17:40:14|0.00040965
17:40:14|0.00040965
17:40:16|0.00040965
17:40:17|0.00040965
17:40:18|0.00040965
17:40:19|0.00040965
17:40:20|0.00040965
17:40:21|0.00040965
17:40:21|0.00040965
17:40:23|0.00040965
17:40:24|0.00040994
17:40:25|0.00040985
17:40:26|0.00040975
17:40:27|0.00040975
17:40:29|0.00040975
17:40:30|0.00040975
17:40:30|0.00040975
17:40:31|0.00040975
17:40:32|0.00040975
17:40:34|0.00040975
17:40:35|0.00040975
17:40:35|0.00040975
17:40:36|0.00040975
17:40:37|0.00040975
17:40:38|0.00040975
17:40:40|0.00040975
17:40:41|0.00040975
17:40:42|0.00040975
17:40:43|0.00040975
17:40:44|0.00040975
17:40:45|0.00040975
17:40:45|0.00040975
17:40:46|0.00040975
17:40:47|0.00040998
17:40:48|0.00040998
17:40:50|0.00040998
17:40:51|0.00040998
17:40:52|0.00040998
17:40:52|0.00040998
17:40:54|0.00040998
17:40:55|0.00040998
17:40:55|0.00040998
17:40:57|0.00040998
17:40:57|0.00040998
17:40:59|0.00040998
17:41:00|0.00040998
17:41:01|0.00040998
17:41:03|0.00040998
17:41:05|0.00040998
17:41:06|0.0004097
17:41:07|0.0004097
17:41:08|0.0004097
17:41:09|0.0004097
17:41:11|0.0004097
17:41:12|0.0004099
17:41:13|0.00041005
17:41:14|0.00041005
17:41:14|0.00041005
17:41:15|0.00041005
17:41:17|0.00041005
17:41:18|0.00041005
17:41:19|0.00041005
17:41:21|0.00041005
17:41:22|0.00041005
17:41:23|0.00041005
17:41:25|0.00041005
17:41:26|0.00041005
17:41:27|0.00041023
17:41:27|0.00041044
17:41:29|0.00041044
17:41:30|0.00041044
17:41:31|0.00041044
17:41:31|0.00041044
17:41:32|0.00041005
17:41:33|0.00041002
17:41:34|0.00041002
17:41:36|0.00041002
17:41:37|0.00041002
17:41:37|0.00041019
17:41:38|0.00041019
17:41:39|0.00041019
17:41:40|0.00041019
17:41:41|0.00041015
17:41:42|0.00041015
17:41:43|0.00041015
17:41:44|0.00041015
17:41:46|0.00041015
17:41:46|0.00041015
17:41:48|0.00041015
17:41:49|0.00041015
17:41:49|0.00041015
17:41:51|0.00041015
17:41:52|0.00041015
17:41:53|0.00041015
17:41:53|0.00041015
17:41:55|0.00041015
17:41:56|0.00041015
17:41:57|0.00040998
17:41:58|0.00040994
17:41:59|0.00040994
17:42:00|0.00040994
17:42:00|0.00040994
17:42:01|0.0004097
17:42:04|0.00040965
17:42:05|0.00040965
17:42:07|0.00040965
17:42:09|0.0004095
17:42:10|0.0004095
17:42:11|0.0004095
17:42:13|0.0004095
17:42:15|0.0004095
17:42:16|0.0004095
17:42:17|0.0004095
17:42:18|0.0004095
17:42:19|0.0004095
17:42:20|0.0004095
17:42:20|0.0004095
17:42:22|0.0004095
17:42:24|0.0004095
17:42:26|0.00040955
17:42:26|0.00040955
17:42:27|0.00040955
17:42:28|0.00040955
17:42:29|0.00040955
17:42:31|0.00040955
17:42:31|0.00040955
17:42:32|0.0004096
17:42:33|0.00040965
17:42:34|0.00040965
17:42:35|0.00040961
17:42:36|0.00040961
17:42:37|0.00040961
17:42:38|0.00040961
17:42:39|0.00040981
17:42:40|0.00040981
17:42:41|0.0004097
17:42:42|0.0004097
17:42:43|0.00040972
17:42:44|0.00040994
17:42:45|0.00040994
17:42:46|0.00040994
17:42:47|0.00040974
17:42:48|0.00040969
17:42:49|0.00040969
17:42:50|0.00040969
17:42:51|0.00040976
17:42:52|0.00040969
17:42:53|0.00040965
17:42:54|0.00040925
17:42:55|0.00040938
17:42:56|0.00040877
17:42:57|0.00040877
17:42:58|0.00040896
17:42:59|0.00040873
17:43:00|0.00040873
17:43:01|0.00040873
17:43:02|0.00040907
17:43:04|0.00040907
17:43:06|0.00040907
17:43:07|0.00040907
17:43:08|0.00040911
17:43:10|0.00040911
17:43:10|0.00040911
17:43:12|0.00040911
17:43:12|0.00040911
17:43:13|0.00040911
17:43:15|0.00040911
17:43:16|0.00040906
17:43:17|0.00040906
17:43:18|0.00040906
17:43:19|0.00040906
17:43:20|0.00040906
17:43:21|0.00040906
17:43:23|0.00040906
17:43:24|0.00040906
17:43:25|0.00040906
17:43:26|0.00040906
17:43:28|0.00040887
17:43:29|0.00040887
17:43:30|0.00040887
17:43:31|0.00040887
17:43:32|0.00040887
17:43:33|0.00040887
17:43:34|0.00040887
17:43:35|0.00040887
17:43:36|0.00040887
17:43:36|0.00040887
17:43:38|0.00040887
17:43:39|0.00040887
17:43:40|0.00040887
17:43:41|0.00040898
17:43:42|0.00040898
17:43:43|0.00040898
17:43:44|0.00040898
17:43:45|0.00040898
17:43:46|0.00040915
17:43:47|0.00040915
17:43:48|0.00040915
17:43:49|0.00040915
17:43:51|0.00040915
17:43:52|0.00040915
17:43:53|0.00040915
17:43:53|0.00040904
17:43:54|0.00040904
17:43:56|0.00040904
17:43:57|0.00040904
17:43:58|0.00040904
17:43:59|0.00040936
17:44:00|0.00040936
17:44:01|0.00040965
17:44:02|0.00040965
17:44:02|0.00040965
17:44:04|0.00040965
17:44:06|0.00040965
17:44:08|0.00040965
17:44:08|0.00040965
17:44:09|0.00040965
17:44:10|0.00040965
17:44:11|0.00040965
17:44:13|0.00040965
17:44:14|0.00040965
17:44:15|0.00040965
17:44:16|0.00040994
17:44:17|0.00040994
17:44:18|0.00040994
17:44:20|0.00040994
17:44:20|0.00040994
17:44:21|0.00040994
17:44:22|0.00041009
17:44:23|0.00041009
17:44:25|0.00041009
17:44:25|0.00041009
17:44:26|0.00041009
17:44:27|0.00041023
17:44:28|0.00041023
17:44:29|0.00041023
17:44:30|0.00041023
17:44:31|0.00041023
17:44:32|0.00041023
17:44:33|0.00041023
17:44:34|0.00041023
17:44:35|0.00041023
17:44:36|0.00041018
17:44:37|0.00041018
17:44:38|0.00041018
17:44:39|0.00041018
17:44:40|0.00041018
17:44:41|0.0004099
17:44:42|0.0004099
17:44:43|0.0004099
17:44:44|0.0004099
17:44:45|0.0004099
17:44:46|0.0004099
17:44:47|0.0004099
17:44:48|0.0004099
17:44:49|0.0004099
17:44:50|0.0004099
17:44:51|0.0004099
17:44:52|0.0004099
17:44:53|0.0004099
17:44:54|0.0004099
17:44:55|0.0004099
17:44:56|0.0004099
17:44:57|0.0004099
17:44:58|0.0004099
17:44:59|0.0004099
17:45:00|0.0004099
17:45:01|0.0004099
17:45:02|0.0004099
17:45:03|0.0004099
17:45:04|0.0004101
17:45:06|0.0004101
17:45:08|0.0004101
17:45:10|0.0004101
17:45:11|0.0004101
17:45:13|0.0004101
17:45:14|0.0004101
17:45:15|0.0004101
17:45:16|0.00041017
17:45:18|0.00041017
17:45:19|0.00041017
17:45:20|0.00041013
17:45:21|0.00041013
17:45:22|0.00041013
17:45:23|0.00041013
17:45:24|0.00041013
17:45:25|0.00041013
17:45:26|0.00041013
17:45:27|0.00041013
17:45:28|0.00041013
17:45:29|0.00041013
17:45:30|0.00041013
17:45:31|0.00040974
17:45:32|0.00040974
17:45:33|0.00040974
17:45:34|0.00040974
17:45:35|0.00040974
17:45:36|0.00040974
17:45:37|0.00040974
17:45:38|0.00040974
17:45:39|0.00040974
17:45:40|0.00040974
17:45:41|0.00040974
17:45:42|0.00040974
17:45:43|0.00040965
17:45:44|0.00040965
17:45:45|0.00040965
17:45:46|0.00040965
17:45:47|0.00040965
17:45:48|0.00040937
17:45:49|0.00040937
17:45:50|0.00040957
17:45:51|0.00040957
17:45:53|0.00040957
17:45:54|0.00040957
17:45:55|0.00040957
17:45:56|0.00040957
17:45:57|0.00040957
17:45:57|0.00040957
17:45:59|0.00040957
17:45:59|0.00040957
17:46:00|0.00040957
17:46:01|0.00040957
17:46:03|0.00040957
17:46:04|0.00040957
17:46:05|0.00040957
17:46:06|0.00040936
17:46:08|0.00040936
17:46:08|0.00040936
17:46:11|0.00040932
17:46:11|0.00040932
17:46:13|0.00040932
17:46:13|0.00040932
17:46:14|0.00040932
17:46:16|0.00040932
17:46:16|0.00040945
17:46:18|0.00040945
17:46:18|0.00040945
17:46:20|0.00040945
17:46:20|0.00040945
17:46:22|0.00040945
17:46:23|0.00040945
17:46:24|0.00040945
17:46:24|0.00040945
17:46:25|0.00040945
17:46:27|0.00040945
17:46:28|0.00040945
17:46:28|0.00040945
17:46:29|0.00040945
17:46:30|0.00040945
17:46:31|0.00040945
17:46:32|0.00040945
17:46:33|0.00040945
17:46:35|0.00040945
17:46:37|0.00040945
17:46:37|0.00040945
17:46:38|0.00040945
17:46:39|0.00040945
17:46:40|0.00040945
17:46:41|0.00040945
17:46:42|0.00040945
17:46:44|0.00040945
17:46:44|0.00040945
17:46:45|0.00040945
17:46:46|0.00040945
17:46:48|0.00040945
17:46:49|0.00040945
17:46:50|0.00040945
17:46:51|0.00040945
17:46:52|0.00040965
17:46:53|0.00040965
17:46:54|0.00040965
17:46:55|0.00040965
17:46:56|0.00040965
17:46:57|0.00040955
17:46:58|0.00040955
17:46:59|0.00040955
17:47:00|0.00040955
17:47:01|0.00040955
17:47:02|0.00040948
17:47:03|0.00040907
17:47:04|0.00040907
17:47:05|0.00040907
17:47:06|0.00040907
17:47:07|0.00040907
17:47:08|0.00040907
17:47:10|0.00040907
17:47:11|0.00040907
17:47:12|0.00040907
17:47:13|0.00040907
17:47:14|0.00040907
17:47:15|0.00040907
17:47:17|0.00040907
17:47:18|0.00040907
17:47:19|0.00040907
17:47:20|0.00040907
17:47:21|0.00040907
17:47:23|0.00040907
17:47:23|0.00040907
17:47:25|0.00040907
17:47:26|0.00040907
17:47:26|0.00040907
17:47:28|0.00040936
17:47:29|0.00040936
17:47:29|0.00040936
17:47:31|0.00040955
17:47:31|0.00040955
17:47:32|0.00040955
17:47:33|0.00040955
17:47:34|0.00040955
17:47:36|0.00040955
17:47:37|0.00040955
17:47:37|0.00040955
17:47:39|0.00040955
17:47:40|0.00040955
17:47:41|0.00040955
17:47:42|0.00040955
17:47:43|0.00040955
17:47:44|0.00040955
17:47:45|0.00040955
17:47:46|0.00040955
17:47:47|0.00040955
17:47:48|0.00040955
17:47:49|0.00040955
17:47:50|0.00040955
17:47:51|0.00040955
17:47:52|0.00040955
17:47:53|0.00040955
17:47:53|0.00040955
17:47:54|0.00040955
17:47:56|0.00040955
17:47:56|0.00040955
17:47:58|0.00040955
17:47:58|0.00040955
17:47:59|0.00040955
17:48:01|0.00040955
17:48:01|0.00040955
17:48:03|0.00040955
17:48:04|0.00040955
17:48:05|0.00040955
17:48:05|0.00040955
17:48:07|0.00040955
17:48:08|0.00040955
17:48:10|0.00040955
17:48:12|0.00040955
17:48:14|0.00040955
17:48:15|0.00040955
17:48:17|0.00040955
17:48:17|0.00040955
17:48:18|0.00040955
17:48:20|0.00040955
17:48:21|0.00040955
17:48:21|0.00040955
17:48:22|0.00040955
17:48:24|0.00040955
17:48:24|0.00040955
17:48:25|0.00040955
17:48:26|0.00040955
17:48:27|0.00040956
17:48:28|0.00040956
17:48:30|0.00040956
17:48:31|0.00040956
17:48:31|0.00040956
17:48:33|0.00040956
17:48:33|0.00040956
17:48:34|0.00040956
17:48:36|0.00040956
17:48:36|0.00040956
17:48:38|0.00040956
17:48:39|0.00040956
17:48:40|0.00040956
17:48:41|0.00040956
17:48:42|0.00040956
17:48:43|0.00040956
17:48:44|0.00040956
17:48:45|0.00040956
17:48:45|0.00040956
17:48:47|0.00040956
17:48:48|0.00040956
17:48:49|0.00040956
17:48:50|0.00040956
17:48:51|0.00040959
17:48:51|0.00040959
17:48:52|0.00040959
17:48:54|0.00040944
17:48:55|0.00040944
17:48:57|0.00040944
17:48:58|0.00040944
17:48:58|0.00040944
17:49:00|0.00040944
17:49:00|0.00040944
17:49:01|0.00040944
17:49:02|0.00040944
17:49:04|0.00040944
17:49:05|0.00040944
17:49:05|0.00040944
17:49:07|0.00040944
17:49:07|0.00040944
17:49:08|0.00040944
17:49:11|0.00040944
17:49:12|0.00040944
17:49:13|0.00040944
17:49:13|0.00040944
17:49:15|0.00040944
17:49:15|0.00040944
17:49:16|0.00040944
17:49:18|0.00040944
17:49:19|0.00040944
17:49:20|0.00040944
17:49:22|0.00040944
17:49:22|0.00040944
17:49:24|0.00040965
17:49:26|0.00040965
17:49:28|0.00040965
17:49:29|0.00040965
17:49:29|0.00040965
17:49:30|0.00040965
17:49:31|0.00040965
17:49:32|0.00040965
17:49:33|0.00040965
17:49:35|0.00040965
17:49:35|0.00040965
17:49:36|0.00040965
17:49:37|0.00040965
17:49:38|0.00040965
17:49:39|0.00040965
17:49:40|0.00040965
17:49:41|0.00040965
17:49:42|0.00040965
17:49:43|0.00040965
17:49:44|0.00040965
17:49:46|0.00040965
17:49:46|0.00040965
17:49:47|0.00040965
17:49:48|0.00040965
17:49:49|0.00040965
17:49:50|0.00040965
17:49:51|0.00040965
17:49:53|0.00040965
17:49:53|0.00040965
17:49:54|0.00040965
17:49:55|0.00040965
17:49:56|0.00040965
17:49:57|0.00040965
17:49:58|0.00040965
17:49:59|0.00040965
17:50:00|0.00040965
17:50:01|0.00040965
17:50:02|0.00040965
17:50:03|0.00040965
17:50:04|0.00040965
17:50:05|0.00040965
17:50:06|0.00040965
17:50:07|0.00040965
17:50:08|0.00040965
17:50:10|0.00040965
17:50:12|0.00040994
17:50:12|0.00040994
17:50:14|0.00040994
17:50:16|0.00040994
17:50:17|0.00040994
17:50:18|0.00040973
17:50:19|0.00040973
17:50:20|0.00040973
17:50:21|0.00040973
17:50:22|0.00040973
17:50:23|0.00040973
17:50:24|0.00040973
17:50:25|0.00040973
17:50:26|0.00040973
17:50:27|0.00040973
17:50:28|0.00040965
17:50:29|0.00040965
17:50:30|0.00040965
17:50:32|0.00040965
17:50:32|0.00040936
17:50:33|0.00040936
17:50:34|0.00040936
17:50:35|0.00040936
17:50:36|0.00040936
17:50:37|0.00040936
17:50:38|0.00040936
17:50:39|0.00040936
17:50:40|0.00040936
17:50:41|0.00040918
17:50:42|0.00040918
17:50:43|0.00040918
17:50:44|0.00040918
17:50:45|0.00040918
17:50:46|0.00040918
17:50:47|0.00040918
17:50:48|0.00040907
17:50:49|0.00040892
17:50:50|0.00040892
17:50:51|0.00040902
17:50:52|0.00040902
17:50:53|0.00040902
17:50:54|0.00040897
17:50:55|0.00040897
17:50:56|0.00040892
17:50:57|0.00040892
17:50:58|0.00040892
17:50:59|0.00040892
17:51:00|0.00040892
17:51:01|0.00040892
17:51:02|0.00040892
17:51:03|0.00040881
17:51:04|0.00040881
17:51:05|0.00040881
17:51:06|0.00040881
17:51:07|0.00040881
17:51:08|0.00040881
17:51:09|0.00040881
17:51:10|0.00040881
17:51:12|0.00040881
17:51:14|0.00040895
17:51:16|0.00040895
17:51:17|0.00040895
17:51:17|0.00040895
17:51:19|0.00040895
17:51:20|0.00040895
17:51:21|0.00040895
17:51:22|0.00040895
17:51:23|0.00040895
17:51:25|0.00040895
17:51:26|0.00040895
17:51:27|0.00040895
17:51:27|0.00040895
17:51:29|0.00040895
17:51:29|0.00040895
17:51:31|0.00040895
17:51:32|0.00040895
17:51:32|0.00040895
17:51:34|0.00040895
17:51:35|0.00040895
17:51:36|0.00040895
17:51:37|0.00040895
17:51:38|0.00040895
17:51:39|0.00040895
17:51:39|0.00040895
17:51:41|0.00040895
17:51:42|0.00040895
17:51:43|0.00040895
17:51:44|0.00040895
17:51:45|0.00040895
17:51:45|0.00040895
17:51:47|0.00040895
17:51:48|0.00040895
17:51:49|0.00040895
17:51:50|0.00040895
17:51:50|0.00040895
17:51:52|0.00040895
17:51:53|0.00040895
17:51:54|0.00040895
17:51:55|0.00040895
17:51:56|0.00040895
17:51:57|0.00040895
17:51:58|0.00040895
17:51:59|0.00040895
17:52:00|0.00040895
17:52:01|0.00040895
17:52:02|0.00040895
17:52:03|0.00040895
17:52:04|0.00040895
17:52:05|0.00040895
17:52:06|0.00040895
17:52:07|0.00040895
17:52:08|0.00040895
17:52:09|0.00040895
17:52:10|0.00040895
17:52:11|0.00040895
17:52:13|0.00040895
17:52:14|0.00040895
17:52:16|0.00040895
17:52:17|0.00040895
17:52:19|0.00040878
17:52:21|0.00040878
17:52:22|0.00040878
17:52:23|0.00040878
17:52:24|0.00040897
17:52:24|0.00040897
17:52:25|0.00040897
17:52:27|0.00040897
17:52:27|0.00040897
17:52:28|0.00040897
17:52:29|0.00040897
17:52:30|0.00040897
17:52:31|0.00040897
17:52:32|0.00040897
17:52:33|0.00040897
17:52:35|0.00040897
17:52:35|0.00040897
17:52:36|0.00040897
17:52:37|0.00040907
17:52:39|0.00040907
17:52:39|0.00040907
17:52:40|0.00040907
17:52:41|0.00040907
17:52:42|0.00040907
17:52:43|0.00040907
17:52:44|0.00040907
17:52:45|0.00040907
17:52:46|0.00040907
17:52:47|0.00040907
17:52:48|0.00040907
17:52:49|0.00040907
17:52:50|0.00040907
17:52:51|0.00040907
17:52:52|0.00040929
17:52:53|0.00040936
17:52:54|0.00040936
17:52:55|0.00040936
17:52:56|0.00040955
17:52:57|0.00040955
17:52:58|0.00040955
17:52:59|0.00040932
17:53:00|0.00040932
17:53:01|0.00040932
17:53:02|0.00040932
17:53:03|0.00040932
17:53:05|0.00040932
17:53:05|0.00040932
17:53:06|0.00040932
17:53:07|0.00040907
17:53:08|0.00040878
17:53:09|0.00040878
17:53:10|0.00040878
17:53:11|0.00040878
17:53:12|0.0004088
17:53:14|0.0004088
17:53:16|0.0004088
17:53:18|0.0004088
17:53:20|0.0004088
17:53:21|0.0004088
17:53:22|0.0004088
17:53:22|0.0004088
17:53:24|0.0004088
17:53:25|0.0004088
17:53:26|0.0004088
17:53:27|0.00040907
17:53:29|0.00040907
17:53:29|0.00040907
17:53:31|0.00040907
17:53:31|0.00040907
17:53:32|0.00040907
17:53:33|0.0004088
17:53:34|0.0004088
17:53:35|0.0004088
17:53:36|0.0004088
17:53:38|0.00040878
17:53:39|0.00040878
17:53:40|0.00040878
17:53:41|0.00040878
17:53:42|0.00040878
17:53:43|0.0004087
17:53:44|0.0004087
17:53:45|0.00040869
17:53:46|0.00040864
17:53:47|0.00040864
17:53:48|0.00040864
17:53:49|0.00040864
17:53:50|0.00040864
17:53:51|0.0004087
17:53:52|0.0004087
17:53:53|0.0004087
17:53:54|0.0004087
17:53:55|0.0004087
17:53:56|0.0004087
17:53:57|0.0004087
17:53:58|0.0004087
17:53:59|0.0004087
17:54:01|0.0004087
17:54:01|0.0004087
17:54:02|0.0004087
17:54:03|0.0004087
17:54:04|0.0004087
17:54:05|0.0004087
17:54:06|0.0004087
17:54:07|0.0004087
17:54:08|0.0004084
17:54:09|0.0004084
17:54:10|0.0004084
17:54:11|0.0004084
17:54:12|0.0004085
17:54:13|0.0004085
17:54:14|0.0004085
17:54:16|0.00040849
17:54:17|0.00040849
17:54:19|0.00040849
17:54:20|0.00040849
17:54:21|0.00040849
17:54:22|0.00040849
17:54:23|0.00040849
17:54:24|0.00040849
17:54:25|0.00040849
17:54:26|0.00040849
17:54:27|0.00040849
17:54:28|0.00040849
17:54:29|0.00040849
17:54:30|0.00040849
17:54:31|0.00040849
17:54:32|0.00040849
17:54:33|0.00040849
17:54:35|0.00040849
17:54:36|0.00040849
17:54:37|0.00040849
17:54:37|0.00040849
17:54:38|0.00040849
17:54:40|0.00040849
17:54:41|0.00040849
17:54:42|0.00040849
17:54:43|0.00040849
17:54:44|0.00040849
17:54:45|0.00040849
17:54:45|0.00040849
17:54:47|0.00040849
17:54:48|0.00040849
17:54:49|0.00040849
17:54:50|0.00040849
17:54:51|0.00040849
17:54:51|0.00040849
17:54:52|0.00040849
17:54:54|0.00040849
17:54:55|0.00040849
17:54:56|0.00040849
17:54:57|0.00040849
17:54:58|0.00040849
17:54:59|0.00040849
17:55:00|0.00040849
17:55:01|0.00040849
17:55:02|0.00040878
17:55:03|0.00040878
17:55:04|0.00040878
17:55:05|0.00040878
17:55:06|0.00040878
17:55:07|0.00040878
17:55:07|0.00040878
17:55:09|0.00040878
17:55:10|0.00040878
17:55:10|0.00040878
17:55:12|0.00040878
17:55:13|0.00040878
17:55:14|0.00040878
17:55:15|0.00040878
17:55:17|0.00040878
17:55:17|0.00040878
17:55:19|0.00040878
17:55:20|0.00040878
17:55:21|0.00040878
17:55:22|0.00040878
17:55:23|0.00040878
17:55:24|0.00040869
17:55:25|0.00040869
17:55:26|0.00040869
17:55:27|0.00040869
17:55:28|0.00040869
17:55:29|0.00040869
17:55:31|0.00040849
17:55:32|0.00040849
17:55:34|0.00040849
17:55:35|0.00040849
17:55:36|0.00040849
17:55:37|0.00040849
17:55:37|0.00040849
17:55:40|0.00040849
17:55:40|0.00040833
17:55:41|0.00040833
17:55:42|0.00040827
17:55:43|0.00040827
17:55:44|0.00040827
17:55:45|0.0004082
17:55:46|0.0004082
17:55:47|0.0004082
17:55:48|0.0004082
17:55:50|0.0004082
17:55:51|0.0004082
17:55:52|0.00040789
17:55:53|0.00040789
17:55:54|0.00040789
17:55:54|0.00040789
17:55:55|0.00040789
17:55:57|0.00040789
17:55:57|0.00040789
17:55:59|0.0004081
17:56:00|0.0004081
17:56:01|0.0004081
17:56:02|0.0004081
17:56:04|0.0004081
17:56:05|0.0004082
17:56:06|0.0004082
17:56:07|0.0004082
17:56:08|0.0004082
17:56:09|0.0004082
17:56:10|0.0004082
17:56:10|0.0004082
17:56:12|0.0004082
17:56:13|0.0004082
17:56:14|0.0004082
17:56:15|0.0004082
17:56:16|0.00040836
17:56:18|0.00040836
17:56:20|0.00040836
17:56:21|0.00040836
17:56:23|0.00040836
17:56:24|0.00040849
17:56:25|0.00040852
17:56:27|0.00040866
17:56:27|0.00040866
17:56:30|0.00040842
17:56:30|0.00040842
17:56:31|0.00040842
17:56:32|0.00040842
17:56:33|0.00040842
17:56:34|0.00040842
17:56:35|0.00040842
17:56:36|0.00040842
17:56:38|0.00040842
17:56:38|0.00040842
17:56:39|0.00040842
17:56:40|0.00040842
17:56:41|0.00040842
17:56:43|0.00040839
17:56:44|0.00040839
17:56:44|0.00040828
17:56:46|0.0004082
17:56:47|0.0004082
17:56:47|0.0004082
17:56:48|0.0004082
17:56:50|0.0004082
17:56:51|0.00040818
17:56:51|0.00040818
17:56:52|0.00040818
17:56:54|0.00040818
17:56:55|0.00040818
17:56:55|0.00040845
17:56:56|0.00040845
17:56:57|0.00040845
17:56:59|0.00040845
17:57:00|0.00040849
17:57:00|0.00040849
17:57:02|0.00040842
17:57:02|0.00040842
17:57:04|0.00040842
17:57:04|0.00040842
17:57:05|0.00040842
17:57:06|0.00040899
17:57:07|0.00040899
17:57:10|0.00040899
17:57:10|0.0004089
17:57:11|0.0004089
17:57:12|0.0004089
17:57:13|0.0004089
17:57:14|0.0004089
17:57:15|0.00040917
17:57:16|0.00040878
17:57:18|0.00040878
17:57:20|0.00040905
17:57:21|0.00040905
17:57:22|0.00040905
17:57:23|0.00040905
17:57:24|0.00040905
17:57:26|0.00040905
17:57:26|0.0004085
17:57:28|0.0004085
17:57:30|0.00040849
17:57:31|0.00040905
17:57:32|0.00040905
17:57:33|0.00040905
17:57:34|0.00040905
17:57:35|0.00040849
17:57:36|0.00040849
17:57:37|0.00040849
17:57:38|0.00040849
17:57:40|0.00040849
17:57:41|0.00040849
17:57:43|0.00040849
17:57:44|0.00040849
17:57:44|0.00040849
17:57:46|0.00040849
17:57:47|0.00040849
17:57:47|0.00040849
17:57:49|0.00040849
17:57:49|0.00040849
17:57:50|0.00040849
17:57:51|0.00040824
17:57:53|0.0004082
17:57:54|0.0004082
17:57:54|0.0004082
17:57:55|0.00040798
17:57:56|0.00040798
17:57:57|0.00040798
17:57:58|0.00040798
17:58:00|0.00040798
17:58:01|0.00040798
17:58:02|0.00040794
17:58:02|0.00040794
17:58:03|0.00040762
17:58:04|0.00040791
17:58:06|0.00040791
17:58:06|0.00040801
17:58:07|0.00040801
17:58:08|0.00040801
17:58:09|0.00040801
17:58:10|0.00040801
17:58:12|0.00040801
17:58:12|0.00040801
17:58:13|0.00040801
17:58:15|0.00040801
17:58:15|0.00040801
17:58:18|0.00040835
17:58:18|0.00040835
17:58:20|0.00040835
17:58:22|0.00040835
17:58:23|0.00040835
17:58:25|0.00040835
17:58:25|0.00040835
17:58:26|0.00040835
17:58:27|0.00040835
17:58:28|0.00040835
17:58:30|0.00040835
17:58:31|0.00040835
17:58:31|0.00040835
17:58:34|0.00040792
17:58:35|0.00040792
17:58:36|0.00040792
17:58:37|0.00040792
17:58:38|0.00040798
17:58:39|0.00040798
17:58:40|0.00040798
17:58:40|0.00040798
17:58:42|0.00040798
17:58:44|0.00040798
17:58:45|0.00040798
17:58:46|0.00040798
17:58:46|0.00040798
17:58:48|0.00040798
17:58:48|0.00040798
17:58:50|0.00040798
17:58:51|0.00040798
17:58:52|0.00040798
17:58:53|0.00040798
17:58:54|0.00040798
17:58:55|0.00040798
17:58:56|0.00040798
17:58:56|0.00040798
17:58:58|0.00040798
17:58:59|0.00040798
17:59:00|0.00040803
17:59:01|0.00040803
17:59:02|0.00040803
17:59:02|0.00040803
17:59:04|0.00040803
17:59:05|0.00040803
17:59:06|0.00040803
17:59:07|0.00040803
17:59:08|0.00040803
17:59:09|0.00040803
17:59:10|0.00040803
17:59:11|0.00040803
17:59:11|0.00040803
17:59:13|0.00040803
17:59:14|0.00040803
17:59:15|0.00040803
17:59:16|0.00040803
17:59:17|0.00040803
17:59:19|0.00040803
17:59:20|0.00040803
17:59:22|0.00040803
17:59:23|0.00040843
17:59:24|0.00040843
17:59:26|0.00040843
17:59:27|0.00040843
17:59:28|0.00040843
17:59:29|0.00040843
17:59:30|0.00040843
17:59:31|0.00040843
17:59:32|0.00040843
17:59:33|0.00040843
17:59:35|0.00040843
17:59:36|0.00040849
17:59:38|0.00040849
17:59:38|0.00040876
17:59:39|0.00040876
17:59:40|0.00040876
17:59:41|0.00040876
17:59:43|0.00040876
17:59:43|0.00040876
17:59:44|0.00040876
17:59:45|0.00040876
17:59:47|0.00040876
17:59:47|0.00040876
17:59:49|0.00040876
17:59:49|0.00040876
17:59:51|0.00040876
17:59:52|0.00040876
17:59:52|0.00040849
17:59:53|0.00040849
17:59:54|0.00040849
17:59:56|0.00040849
17:59:56|0.00040849
17:59:58|0.00040849
17:59:59|0.00040849
17:59:59|0.00040849
18:00:00|0.00040849
18:00:01|0.00040849
18:00:03|0.0004085
18:00:04|0.00040848
18:00:04|0.00040848
18:00:06|0.00040822
18:00:06|0.0004082
18:00:08|0.0004082
18:00:08|0.0004082
18:00:10|0.0004082
18:00:10|0.0004082
18:00:11|0.0004082
18:00:13|0.0004082
18:00:13|0.0004082
18:00:14|0.0004082
18:00:15|0.0004082
18:00:16|0.0004082
18:00:17|0.0004082
18:00:19|0.0004082
18:00:19|0.0004082
18:00:22|0.00040823
18:00:23|0.00040823
18:00:25|0.00040823
18:00:25|0.00040823
18:00:27|0.00040823
18:00:28|0.00040823
18:00:29|0.00040823
18:00:31|0.00040823
18:00:33|0.00040803
18:00:33|0.00040803
18:00:34|0.00040803
18:00:36|0.00040806
18:00:36|0.00040806
18:00:37|0.00040806
18:00:38|0.00040806
18:00:39|0.00040806
18:00:40|0.00040806
18:00:41|0.0004077
18:00:42|0.0004077
18:00:44|0.00040762
18:00:44|0.00040762
18:00:45|0.00040762
18:00:47|0.00040762
18:00:47|0.00040762
18:00:49|0.0004075
18:00:49|0.00040756
18:00:50|0.00040749
18:00:51|0.00040749
18:00:53|0.00040749
18:00:54|0.00040749
18:00:55|0.00040757
18:00:56|0.00040757
18:00:56|0.00040757
18:00:58|0.00040757
18:00:59|0.00040757
18:00:59|0.00040757
18:01:01|0.00040757
18:01:02|0.00040757
18:01:03|0.00040757
18:01:03|0.00040757
18:01:05|0.0004074
18:01:06|0.0004074
18:01:07|0.0004074
18:01:08|0.0004074
18:01:08|0.0004074
18:01:10|0.0004074
18:01:10|0.0004074
18:01:11|0.00040772
18:01:13|0.00040772
18:01:14|0.00040772
18:01:15|0.00040772
18:01:16|0.00040772
18:01:17|0.00040791
18:01:18|0.00040791
18:01:19|0.00040791
18:01:20|0.00040791
18:01:21|0.00040791
18:01:23|0.00040775
18:01:25|0.00040735
18:01:25|0.00040735
18:01:27|0.00040735
18:01:28|0.00040765
18:01:29|0.00040765
18:01:30|0.00040765
18:01:31|0.00040765
18:01:33|0.00040765
18:01:33|0.00040735
18:01:34|0.00040735
18:01:35|0.00040735
18:01:36|0.00040735
18:01:37|0.00040735
18:01:38|0.00040735
18:01:39|0.00040733
18:01:40|0.00040733
18:01:41|0.00040733
18:01:42|0.00040733
18:01:43|0.00040733
18:01:45|0.00040733
18:01:45|0.00040733
18:01:46|0.00040733
18:01:47|0.00040733
18:01:48|0.00040733
18:01:49|0.00040714
18:01:50|0.00040714
18:01:51|0.00040714
18:01:52|0.00040714
18:01:53|0.00040727
18:01:54|0.00040727
18:01:55|0.00040713
18:01:56|0.00040713
18:01:57|0.00040713
18:01:58|0.00040713
18:02:00|0.00040731
18:02:00|0.00040731
18:02:01|0.00040731
18:02:02|0.00040731
18:02:03|0.00040702
18:02:04|0.000407
18:02:05|0.000407
18:02:06|0.000407
18:02:08|0.000407
18:02:08|0.000407
18:02:09|0.000407
18:02:10|0.00040701
18:02:11|0.00040701
18:02:13|0.00040687
18:02:13|0.00040695
18:02:15|0.00040695
18:02:17|0.00040705
18:02:17|0.00040705
18:02:18|0.00040705
18:02:19|0.00040705
18:02:20|0.00040705
18:02:21|0.00040705
18:02:24|0.00040749
18:02:25|0.00040749
18:02:27|0.00040762
18:02:28|0.00040776
18:02:30|0.00040749
18:02:31|0.00040749
18:02:32|0.00040749
18:02:32|0.00040749
18:02:33|0.00040749
18:02:35|0.00040765
18:02:35|0.00040765
18:02:36|0.00040765
18:02:38|0.00040765
18:02:40|0.00040765
18:02:40|0.00040765
18:02:41|0.00040765
18:02:43|0.00040765
18:02:43|0.00040765
18:02:44|0.00040765
18:02:46|0.00040733
18:02:46|0.00040733
18:02:48|0.00040733
18:02:48|0.00040733
18:02:49|0.00040722
18:02:50|0.00040722
18:02:51|0.00040722
18:02:52|0.00040712
18:02:53|0.00040712
18:02:54|0.00040712
18:02:55|0.00040712
18:02:56|0.00040712
18:02:57|0.00040712
18:02:58|0.00040709
18:02:59|0.00040709
18:03:00|0.00040709
18:03:01|0.00040709
18:03:02|0.00040709
18:03:03|0.00040709
18:03:04|0.00040709
18:03:05|0.00040705
18:03:07|0.00040705
18:03:07|0.00040705
18:03:08|0.00040705
18:03:10|0.00040705
18:03:10|0.000407
18:03:12|0.000407
18:03:13|0.000407
18:03:14|0.000407
18:03:14|0.000407
18:03:16|0.000407
18:03:17|0.000407
18:03:18|0.000407
18:03:19|0.000407
18:03:19|0.000407
18:03:20|0.000407
18:03:21|0.000407
18:03:22|0.00040706
18:03:25|0.00040706
18:03:26|0.00040706
18:03:28|0.00040706
18:03:29|0.00040706
18:03:30|0.00040706
18:03:31|0.00040706
18:03:33|0.00040706
18:03:34|0.00040706
18:03:35|0.0004069
18:03:36|0.0004069
18:03:37|0.0004069
18:03:37|0.0004069
18:03:39|0.0004069
18:03:40|0.0004069
18:03:41|0.0004069
18:03:41|0.0004069
18:03:43|0.0004069
18:03:44|0.0004069
18:03:45|0.0004069
18:03:46|0.00040703
18:03:46|0.00040703
18:03:48|0.00040703
18:03:49|0.00040703
18:03:50|0.00040703
18:03:51|0.00040703
18:03:52|0.00040703
18:03:53|0.00040703
18:03:53|0.00040703
18:03:55|0.00040703
18:03:56|0.00040703
18:03:57|0.00040703
18:03:58|0.00040703
18:03:59|0.00040733
18:04:00|0.00040733
18:04:01|0.00040733
18:04:02|0.00040733
18:04:02|0.00040733
18:04:04|0.00040733
18:04:05|0.00040733
18:04:06|0.0004073
18:04:07|0.0004073
18:04:07|0.00040762
18:04:09|0.00040762
18:04:10|0.00040762
18:04:11|0.00040762
18:04:12|0.00040762
18:04:13|0.00040762
18:04:14|0.00040762
18:04:15|0.00040762
18:04:16|0.00040762
18:04:17|0.00040762
18:04:18|0.00040762
18:04:19|0.00040762
18:04:21|0.00040762
18:04:21|0.00040762
18:04:23|0.00040762
18:04:24|0.00040763
18:04:26|0.0004076
18:04:28|0.0004076
18:04:28|0.0004076
18:04:31|0.0004076
18:04:31|0.0004076
18:04:32|0.0004076
18:04:33|0.00040791
18:04:35|0.00040788
18:04:35|0.00040802
18:04:36|0.00040802
18:04:37|0.00040802
18:04:38|0.0004077
18:04:39|0.0004077
18:04:40|0.0004077
18:04:41|0.0004077
18:04:42|0.0004077
18:04:43|0.0004077
18:04:44|0.0004077
18:04:45|0.0004077
18:04:46|0.0004077
18:04:47|0.0004077
18:04:48|0.0004077
18:04:49|0.00040762
18:04:50|0.00040762
18:04:51|0.00040762
18:04:52|0.00040762
18:04:53|0.00040777
18:04:54|0.00040777
18:04:55|0.00040777
18:04:56|0.00040777
18:04:57|0.00040777
18:04:58|0.00040777
18:04:59|0.00040777
18:05:00|0.00040777
18:05:01|0.00040733
18:05:02|0.00040733
18:05:03|0.00040733
18:05:04|0.00040733
18:05:06|0.00040733
18:05:06|0.00040733
18:05:08|0.00040733
18:05:10|0.00040712
18:05:10|0.00040712
18:05:11|0.00040712
18:05:12|0.00040712
18:05:13|0.00040712
18:05:15|0.00040712
18:05:16|0.00040712
18:05:16|0.00040712
18:05:17|0.00040712
18:05:18|0.00040712
18:05:20|0.00040712
18:05:21|0.00040712
18:05:21|0.00040712
18:05:22|0.00040712
18:05:25|0.00040712
18:05:25|0.00040712
18:05:27|0.00040712
18:05:29|0.00040712
18:05:30|0.00040712
18:05:31|0.00040712
18:05:32|0.00040712
18:05:33|0.00040712
18:05:34|0.00040712
18:05:35|0.00040712
18:05:37|0.00040712
18:05:38|0.00040712
18:05:39|0.00040712
18:05:40|0.0004072
18:05:40|0.0004072
18:05:42|0.0004072
18:05:43|0.0004072
18:05:44|0.00040725
18:05:45|0.00040725
18:05:45|0.00040725
18:05:48|0.00040725
18:05:49|0.00040725
18:05:50|0.00040725
18:05:51|0.00040725
18:05:51|0.00040725
18:05:53|0.00040725
18:05:54|0.00040725
18:05:54|0.00040725
18:05:56|0.00040725
18:05:56|0.00040725
18:05:58|0.00040762
18:05:58|0.00040762
18:06:00|0.00040762
18:06:01|0.00040762
18:06:02|0.00040762
18:06:02|0.00040762
18:06:03|0.00040762
18:06:04|0.00040762
18:06:06|0.00040762
18:06:06|0.00040762
18:06:08|0.00040762
18:06:08|0.00040762
18:06:09|0.00040762
18:06:10|0.00040762
18:06:11|0.00040762
18:06:13|0.00040762
18:06:13|0.00040762
18:06:14|0.00040762
18:06:16|0.00040762
18:06:16|0.00040734
18:06:18|0.00040734
18:06:19|0.00040734
18:06:20|0.00040734
18:06:21|0.00040734
18:06:22|0.00040733
18:06:23|0.00040733
18:06:24|0.00040733
18:06:25|0.00040733
18:06:26|0.00040733
18:06:28|0.00040733
18:06:30|0.00040733
18:06:31|0.00040733
18:06:32|0.00040733
18:06:33|0.00040733
18:06:34|0.00040733
18:06:35|0.00040733
18:06:37|0.00040733
18:06:38|0.00040733
18:06:39|0.00040733
18:06:40|0.00040733
18:06:42|0.0004072
18:06:42|0.0004072
18:06:43|0.0004072
18:06:44|0.00040705
18:06:46|0.00040705
18:06:47|0.00040705
18:06:47|0.00040708
18:06:49|0.00040708
18:06:49|0.00040708
18:06:51|0.00040708
18:06:53|0.00040708
18:06:53|0.00040746
18:06:54|0.00040705
18:06:55|0.00040705
18:06:56|0.00040668
18:06:57|0.00040668
18:06:58|0.00040668
18:06:59|0.00040668
18:07:00|0.00040668
18:07:01|0.00040668
18:07:03|0.00040668
18:07:05|0.00040668
18:07:06|0.00040668
18:07:07|0.00040668
18:07:08|0.00040705
18:07:09|0.00040705
18:07:10|0.00040705
18:07:11|0.00040705
18:07:12|0.00040705
18:07:13|0.00040705
18:07:14|0.00040733
18:07:15|0.00040733
18:07:16|0.00040733
18:07:17|0.00040733
18:07:18|0.00040762
18:07:19|0.00040762
18:07:20|0.00040762
18:07:21|0.00040762
18:07:22|0.00040762
18:07:23|0.00040762
18:07:24|0.00040762
18:07:25|0.00040762
18:07:26|0.00040762
18:07:27|0.00040762
18:07:28|0.00040762
18:07:30|0.00040762
18:07:32|0.00040762
18:07:34|0.00040749
18:07:34|0.00040749
18:07:35|0.00040749
18:07:36|0.00040749
18:07:38|0.00040749
18:07:38|0.00040749
18:07:39|0.00040749
18:07:40|0.00040749
18:07:42|0.00040749
18:07:43|0.00040749
18:07:44|0.00040749
18:07:45|0.00040749
18:07:46|0.00040771
18:07:47|0.00040771
18:07:48|0.00040771
18:07:49|0.00040771
18:07:50|0.00040771
18:07:51|0.00040753
18:07:52|0.00040753
18:07:53|0.00040753
18:07:54|0.00040753
18:07:55|0.00040753
18:07:56|0.00040753
18:07:57|0.00040753
18:07:58|0.00040753
18:07:59|0.00040753
18:08:00|0.00040753
18:08:02|0.00040753
18:08:02|0.00040753
18:08:03|0.00040753
18:08:05|0.00040753
18:08:06|0.00040753
18:08:07|0.00040753
18:08:08|0.00040753
18:08:09|0.0004079
18:08:10|0.0004079
18:08:11|0.0004079
18:08:12|0.0004079
18:08:13|0.0004079
18:08:14|0.0004079
18:08:15|0.0004079
18:08:16|0.0004079
18:08:17|0.0004079
18:08:18|0.00040764
18:08:19|0.00040764
18:08:21|0.00040764
18:08:22|0.00040764
18:08:22|0.00040764
18:08:24|0.00040764
18:08:24|0.00040768
18:08:26|0.00040768
18:08:28|0.00040768
18:08:30|0.00040768
18:08:30|0.00040733
18:08:32|0.00040733
18:08:33|0.00040733
18:08:34|0.00040733
18:08:35|0.00040733
18:08:36|0.00040733
18:08:37|0.00040722
18:08:39|0.00040722
18:08:40|0.00040722
18:08:40|0.00040722
18:08:42|0.00040722
18:08:43|0.00040722
18:08:44|0.00040722
18:08:45|0.00040722
18:08:46|0.00040722
18:08:47|0.00040722
18:08:48|0.00040722
18:08:49|0.00040722
18:08:50|0.00040722
18:08:51|0.00040705
18:08:52|0.00040705
18:08:54|0.00040705
18:08:55|0.00040705
18:08:56|0.00040705
18:08:57|0.00040705
18:08:58|0.00040705
18:08:59|0.00040705
18:09:00|0.00040705
18:09:01|0.00040705
18:09:01|0.00040705
18:09:03|0.00040705
18:09:04|0.00040705
18:09:05|0.00040705
18:09:06|0.00040705
18:09:07|0.00040705
18:09:08|0.00040705
18:09:09|0.00040705
18:09:10|0.00040705
18:09:11|0.00040705
18:09:12|0.00040705
18:09:13|0.00040705
18:09:14|0.00040705
18:09:14|0.00040705
18:09:16|0.00040705
18:09:17|0.00040705
18:09:17|0.00040705
18:09:19|0.00040705
18:09:20|0.00040705
18:09:20|0.00040705
18:09:22|0.00040693
18:09:22|0.00040693
18:09:24|0.00040693
18:09:25|0.00040693
18:09:25|0.00040693
18:09:27|0.00040693
18:09:27|0.00040693
18:09:28|0.00040693
18:09:31|0.00040693
18:09:33|0.00040693
18:09:34|0.00040693
18:09:35|0.00040693
18:09:37|0.00040693
18:09:38|0.00040733
18:09:39|0.00040733
18:09:40|0.00040733
18:09:41|0.00040733
18:09:42|0.00040745
18:09:43|0.00040745
18:09:44|0.00040762
18:09:45|0.00040762
18:09:46|0.00040762
18:09:48|0.00040762
18:09:48|0.00040802
18:09:49|0.00040802
18:09:51|0.00040802
18:09:52|0.00040799
18:09:53|0.0004082
18:09:54|0.0004082
18:09:55|0.0004082
18:09:56|0.0004082
18:09:57|0.0004082
18:09:58|0.0004082
18:09:59|0.0004082
18:10:01|0.0004082
18:10:02|0.0004082
18:10:03|0.00040791
18:10:04|0.00040787
18:10:05|0.00040787
18:10:06|0.00040787
18:10:07|0.00040787
18:10:08|0.00040787
18:10:10|0.00040787
18:10:11|0.00040787
18:10:12|0.00040787
18:10:13|0.00040787
18:10:14|0.00040787
18:10:15|0.0004082
18:10:16|0.00040831
18:10:16|0.00040844
18:10:18|0.00040849
18:10:19|0.00040849
18:10:20|0.00040849
18:10:20|0.00040849
18:10:22|0.00040849
18:10:23|0.0004082
18:10:24|0.0004082
18:10:24|0.0004082
18:10:26|0.0004082
18:10:27|0.0004082
18:10:28|0.0004082
18:10:29|0.0004082
18:10:30|0.0004082
18:10:32|0.0004082
18:10:33|0.0004082
18:10:34|0.0004082
18:10:36|0.0004082
18:10:38|0.00040792
18:10:40|0.00040792
18:10:40|0.00040791
18:10:41|0.00040791
18:10:43|0.00040791
18:10:43|0.00040791
18:10:44|0.00040791
18:10:46|0.00040791
18:10:46|0.00040791
18:10:47|0.00040791
18:10:48|0.00040791
18:10:49|0.00040791
18:10:51|0.00040791
18:10:51|0.00040791
18:10:53|0.00040775
18:10:53|0.00040765
18:10:54|0.00040765
18:10:55|0.00040765
18:10:57|0.00040765
18:10:57|0.00040765
18:10:58|0.00040765
18:10:59|0.00040765
18:11:00|0.00040763
18:11:01|0.00040763
18:11:02|0.00040763
18:11:04|0.00040763
18:11:05|0.00040763
18:11:05|0.00040733
18:11:06|0.00040733
18:11:08|0.00040733
18:11:09|0.00040733
18:11:09|0.00040733
18:11:10|0.00040733
18:11:12|0.00040733
18:11:14|0.00040733
18:11:15|0.00040733
18:11:16|0.00040719
18:11:17|0.00040719
18:11:17|0.00040719
18:11:18|0.00040719
18:11:20|0.00040719
18:11:21|0.00040719
18:11:21|0.00040719
18:11:22|0.00040719
18:11:23|0.00040719
18:11:24|0.00040719
18:11:25|0.00040719
18:11:26|0.00040719
18:11:28|0.00040719
18:11:29|0.00040719
18:11:31|0.00040719
18:11:32|0.00040705
18:11:34|0.00040705
18:11:35|0.00040705
18:11:37|0.00040705
18:11:37|0.00040705
18:11:38|0.00040727
18:11:40|0.00040727
18:11:41|0.00040727
18:11:43|0.00040734
18:11:43|0.00040747
18:11:45|0.00040747
18:11:46|0.00040753
18:11:47|0.00040753
18:11:48|0.00040753
18:11:48|0.00040753
18:11:49|0.00040726
18:11:51|0.00040726
18:11:52|0.00040726
18:11:53|0.00040726
18:11:53|0.00040732
18:11:55|0.00040732
18:11:56|0.00040762
18:11:57|0.00040762
18:11:58|0.0004074
18:11:59|0.0004074
18:12:00|0.0004074
18:12:01|0.0004074
18:12:02|0.0004074
18:12:04|0.0004074
18:12:05|0.0004074
18:12:05|0.0004074
18:12:07|0.00040754
18:12:08|0.00040742
18:12:09|0.00040742
18:12:09|0.00040742
18:12:10|0.00040742
18:12:13|0.00040753
18:12:13|0.00040753
18:12:15|0.0004077
18:12:15|0.00040791
18:12:17|0.00040791
18:12:18|0.00040791
18:12:18|0.00040791
18:12:19|0.00040791
18:12:20|0.00040791
18:12:21|0.00040755
18:12:22|0.00040755
18:12:23|0.00040755
18:12:25|0.00040755
18:12:25|0.00040755
18:12:26|0.00040791
18:12:27|0.00040812
18:12:29|0.0004081
18:12:29|0.00040817
18:12:30|0.00040817
18:12:32|0.00040817
18:12:32|0.00040817
18:12:34|0.00040817
18:12:36|0.00040817
18:12:36|0.00040813
18:12:38|0.00040832
18:12:39|0.00040806
18:12:40|0.00040806
18:12:42|0.00040806
18:12:42|0.00040806
18:12:44|0.00040806
18:12:45|0.00040806
18:12:47|0.00040791
18:12:48|0.00040773
18:12:49|0.00040773
18:12:50|0.00040773
18:12:51|0.00040773
18:12:52|0.00040773
18:12:53|0.00040773
18:12:54|0.00040773
18:12:56|0.00040773
18:12:57|0.00040773
18:12:58|0.00040773
18:12:59|0.00040773
18:13:00|0.00040773
18:13:01|0.00040773
18:13:02|0.00040773
18:13:03|0.00040773
18:13:04|0.00040773
18:13:05|0.00040773
18:13:06|0.00040773
18:13:07|0.00040773
18:13:08|0.00040773
18:13:09|0.00040773
18:13:10|0.00040773
18:13:11|0.00040773
18:13:12|0.00040773
18:13:13|0.00040773
18:13:14|0.00040773
18:13:15|0.00040773
18:13:16|0.00040773
18:13:17|0.00040773
18:13:18|0.00040773
18:13:19|0.00040773
18:13:20|0.00040773
18:13:21|0.00040773
18:13:22|0.00040773
18:13:23|0.00040773
18:13:24|0.00040773
18:13:25|0.00040773
18:13:26|0.00040773
18:13:27|0.00040773
18:13:28|0.00040766
18:13:29|0.00040766
18:13:30|0.00040766
18:13:31|0.00040766
18:13:32|0.00040768
18:13:33|0.00040768
18:13:35|0.00040768
18:13:37|0.00040768
18:13:38|0.00040768
18:13:38|0.00040768
18:13:40|0.00040768
18:13:41|0.00040768
18:13:42|0.00040768
18:13:43|0.00040768
18:13:44|0.00040768
18:13:45|0.00040768
18:13:46|0.00040768
18:13:47|0.00040768
18:13:48|0.00040768
18:13:49|0.00040768
18:13:50|0.00040768
18:13:51|0.00040768
18:13:52|0.00040768
18:13:53|0.00040768
18:13:54|0.00040768
18:13:55|0.00040768
18:13:56|0.00040768
18:13:57|0.00040768
18:13:58|0.00040768
18:14:00|0.00040768
18:14:00|0.00040768
18:14:01|0.0004081
18:14:02|0.0004081
18:14:03|0.0004082
18:14:05|0.0004082
18:14:05|0.0004082
18:14:07|0.0004082
18:14:07|0.0004082
18:14:08|0.0004082
18:14:09|0.0004082
18:14:10|0.0004082
18:14:11|0.0004082
18:14:12|0.0004082
18:14:13|0.0004082
18:14:15|0.00040791
18:14:16|0.00040791
18:14:17|0.00040791
18:14:18|0.00040791
18:14:19|0.00040791
18:14:20|0.00040791
18:14:21|0.00040791
18:14:22|0.00040791
18:14:23|0.00040791
18:14:24|0.00040791
18:14:25|0.00040791
18:14:26|0.00040791
18:14:27|0.00040791
18:14:28|0.00040791
18:14:29|0.00040824
18:14:30|0.00040824
18:14:32|0.00040824
18:14:32|0.00040824
18:14:33|0.00040824
18:14:35|0.00040824
18:14:36|0.00040824
18:14:37|0.00040824
18:14:38|0.00040824
18:14:40|0.00040824
18:14:41|0.00040824
18:14:42|0.00040824
18:14:43|0.00040824
18:14:43|0.00040824
18:14:44|0.00040824
18:14:46|0.00040824
18:14:47|0.00040824
18:14:48|0.00040824
18:14:49|0.00040824
18:14:50|0.00040824
18:14:52|0.00040824
18:14:53|0.00040824
18:14:53|0.00040824
18:14:54|0.00040824
18:14:56|0.00040824
18:14:57|0.00040824
18:14:58|0.00040824
18:14:59|0.00040849
18:15:00|0.00040849
18:15:01|0.00040849
18:15:02|0.0004082
18:15:03|0.0004082
18:15:04|0.0004082
18:15:05|0.0004082
18:15:06|0.00040791
18:15:07|0.00040791
18:15:08|0.00040791
18:15:09|0.00040791
18:15:10|0.00040791
18:15:11|0.00040791
18:15:12|0.00040791
18:15:13|0.00040791
18:15:14|0.00040793
18:15:15|0.00040793
18:15:16|0.00040793
18:15:18|0.00040793
18:15:19|0.0004082
18:15:20|0.0004082
18:15:21|0.0004082
18:15:22|0.0004082
18:15:23|0.0004082
18:15:24|0.00040837
18:15:25|0.00040849
18:15:26|0.00040849
18:15:27|0.00040862
18:15:28|0.00040862
18:15:29|0.00040881
18:15:30|0.00040881
18:15:31|0.00040881
18:15:32|0.00040881
18:15:33|0.00040881
18:15:34|0.00040881
18:15:35|0.00040881
18:15:37|0.00040881
18:15:38|0.00040881
18:15:38|0.00040881
18:15:41|0.00040881
18:15:42|0.00040881
18:15:42|0.00040881
18:15:43|0.00040881
18:15:45|0.00040881
18:15:46|0.00040881
18:15:47|0.00040881
18:15:48|0.00040881
18:15:49|0.00040881
18:15:50|0.00040881
18:15:52|0.00040881
18:15:53|0.00040881
18:15:54|0.00040881
18:15:55|0.00040881
18:15:56|0.00040849
18:15:57|0.00040849
18:15:58|0.00040849
18:15:59|0.00040849
18:16:00|0.00040849
18:16:01|0.00040849
18:16:02|0.00040849
18:16:03|0.00040849
18:16:04|0.00040849
18:16:05|0.00040849
18:16:06|0.00040849
18:16:07|0.00040849
18:16:07|0.00040849
18:16:09|0.00040849
18:16:10|0.00040849
18:16:11|0.00040849
18:16:12|0.00040878
18:16:13|0.00040878
18:16:14|0.00040878
18:16:15|0.00040878
18:16:16|0.00040878
18:16:17|0.00040878
18:16:18|0.00040882
18:16:19|0.00040882
18:16:20|0.00040882
18:16:21|0.00040882
18:16:22|0.00040882
18:16:23|0.00040893
18:16:24|0.00040893
18:16:25|0.00040893
18:16:26|0.00040893
18:16:27|0.00040893
18:16:28|0.00040893
18:16:29|0.00040893
18:16:30|0.00040878
18:16:31|0.00040878
18:16:32|0.00040878
18:16:33|0.00040878
18:16:34|0.00040878
18:16:35|0.00040878
18:16:36|0.00040878
18:16:37|0.00040878
18:16:39|0.00040878
18:16:41|0.00040878
18:16:41|0.00040878
18:16:43|0.00040878
18:16:45|0.00040878
18:16:46|0.00040878
18:16:47|0.00040878
18:16:49|0.00040878
18:16:49|0.00040878
18:16:51|0.00040878
18:16:51|0.00040878
18:16:53|0.00040878
18:16:53|0.00040878
18:16:55|0.00040878
18:16:56|0.000409
18:16:56|0.00040924
18:16:58|0.00040921
18:16:59|0.00040921
18:17:00|0.00040921
18:17:01|0.00040921
18:17:01|0.00040921
18:17:03|0.00040921
18:17:04|0.00040921
18:17:05|0.00040921
18:17:05|0.00040921
18:17:07|0.00040921
18:17:08|0.00040921
18:17:10|0.00040921
18:17:11|0.00040921
18:17:12|0.00040921
18:17:13|0.00040921
18:17:14|0.00040921
18:17:15|0.00040921
18:17:16|0.00040921
18:17:17|0.00040921
18:17:18|0.00040921
18:17:19|0.00040921
18:17:20|0.00040921
18:17:21|0.00040914
18:17:22|0.00040914
18:17:23|0.00040914
18:17:24|0.00040914
18:17:25|0.00040914
18:17:26|0.00040914
18:17:27|0.00040914
18:17:28|0.00040914
18:17:29|0.00040914
18:17:30|0.00040914
18:17:31|0.00040914
18:17:32|0.00040914
18:17:33|0.00040914
18:17:34|0.00040914
18:17:35|0.00040914
18:17:36|0.00040914
18:17:37|0.00040914
18:17:39|0.00040895
18:17:39|0.00040895
18:17:42|0.00040936
18:17:44|0.00040936
18:17:44|0.00040936
18:17:45|0.00040936
18:17:47|0.00040936
18:17:48|0.00040936
18:17:50|0.00040909
18:17:50|0.00040909
18:17:51|0.00040909
18:17:53|0.00040909
18:17:54|0.00040909
18:17:55|0.00040909
18:17:56|0.00040909
18:17:57|0.00040909
18:17:58|0.00040909
18:18:00|0.00040909
18:18:00|0.00040909
18:18:01|0.00040909
18:18:02|0.00040909
18:18:03|0.00040909
18:18:05|0.00040909
18:18:06|0.00040909
18:18:07|0.00040909
18:18:08|0.00040909
18:18:09|0.00040909
18:18:10|0.00040909
18:18:11|0.00040905
18:18:12|0.00040905
18:18:13|0.00040905
18:18:14|0.00040905
18:18:15|0.00040905
18:18:16|0.00040905
18:18:18|0.00040905
18:18:19|0.00040905
18:18:20|0.00040905
18:18:20|0.00040905
18:18:23|0.00040905
18:18:23|0.00040905
18:18:24|0.00040905
18:18:25|0.00040905
18:18:27|0.00040905
18:18:28|0.00040905
18:18:29|0.00040905
18:18:29|0.00040905
18:18:31|0.00040905
18:18:32|0.00040905
18:18:33|0.00040905
18:18:33|0.00040905
18:18:34|0.00040905
18:18:35|0.00040905
18:18:37|0.00040905
18:18:38|0.00040905
18:18:40|0.00040905
18:18:40|0.00040905
18:18:42|0.00040878
18:18:42|0.00040878
18:18:45|0.00040878
18:18:45|0.00040878
18:18:47|0.00040878
18:18:47|0.00040878
18:18:48|0.00040878
18:18:49|0.00040878
18:18:50|0.00040878
18:18:51|0.00040878
18:18:52|0.00040878
18:18:53|0.00040878
18:18:54|0.00040878
18:18:55|0.00040878
18:18:56|0.00040878
18:18:57|0.00040878
18:18:58|0.00040878
18:18:59|0.00040878
18:19:00|0.00040878
18:19:01|0.00040878
18:19:02|0.00040878
18:19:03|0.00040878
18:19:04|0.00040867
18:19:05|0.00040867
18:19:07|0.00040867
18:19:07|0.00040867
18:19:08|0.00040867
18:19:09|0.00040867
18:19:10|0.00040867
18:19:11|0.00040867
18:19:12|0.00040867
18:19:14|0.00040867
18:19:14|0.00040867
18:19:15|0.00040849
18:19:16|0.00040852
18:19:18|0.00040852
18:19:18|0.00040852
18:19:19|0.00040852
18:19:20|0.00040852
18:19:21|0.00040852
18:19:22|0.00040852
18:19:23|0.00040852
18:19:24|0.00040852
18:19:26|0.00040852
18:19:26|0.00040852
18:19:27|0.00040852
18:19:28|0.00040852
18:19:29|0.00040852
18:19:30|0.00040852
18:19:31|0.00040852
18:19:32|0.00040852
18:19:33|0.00040821
18:19:34|0.00040821
18:19:35|0.00040821
18:19:36|0.00040821
18:19:37|0.00040821
18:19:38|0.00040821
18:19:40|0.00040821
18:19:42|0.00040821
18:19:44|0.00040821
18:19:46|0.00040821
18:19:47|0.00040821
18:19:48|0.00040821
18:19:50|0.00040821
18:19:51|0.00040821
18:19:52|0.00040821
18:19:53|0.00040821
18:19:54|0.00040821
18:19:55|0.00040821
18:19:57|0.00040821
18:19:58|0.00040821
18:19:58|0.00040821
18:20:00|0.00040821
18:20:00|0.00040821
18:20:02|0.00040821
18:20:04|0.00040821
18:20:04|0.00040829
18:20:06|0.00040829
18:20:07|0.0004082
18:20:07|0.00040821
18:20:09|0.00040814
18:20:09|0.00040814
18:20:10|0.00040814
18:20:11|0.00040814
18:20:12|0.00040812
18:20:13|0.00040812
18:20:14|0.00040812
18:20:15|0.00040812
18:20:16|0.00040812
18:20:17|0.00040791
18:20:19|0.00040791
18:20:19|0.00040791
18:20:20|0.00040791
18:20:22|0.00040791
18:20:22|0.00040791
18:20:24|0.00040791
18:20:25|0.00040791
18:20:26|0.00040791
18:20:26|0.00040791
18:20:27|0.00040791
18:20:28|0.00040791
18:20:29|0.00040791
18:20:30|0.00040791
18:20:31|0.00040791
18:20:32|0.00040791
18:20:33|0.00040791
18:20:34|0.00040791
18:20:35|0.00040791
18:20:36|0.00040791
18:20:37|0.00040791
18:20:38|0.00040791
18:20:40|0.00040791
18:20:40|0.0004079
18:20:43|0.00040798
18:20:43|0.00040798
18:20:45|0.00040798
18:20:47|0.00040798
18:20:48|0.00040788
18:20:49|0.00040788
18:20:50|0.00040788
18:20:52|0.000408
18:20:53|0.000408
18:20:55|0.000408
18:20:56|0.000408
18:20:56|0.000408
18:20:58|0.000408
18:20:59|0.000408
18:21:00|0.000408
18:21:01|0.00040779
18:21:02|0.00040779
18:21:03|0.00040779
18:21:04|0.00040771
18:21:05|0.00040771
18:21:06|0.00040791
18:21:07|0.00040791
18:21:08|0.00040791
18:21:09|0.00040791
18:21:10|0.00040791
18:21:11|0.00040791
18:21:12|0.00040791
18:21:13|0.00040791
18:21:14|0.00040791
18:21:15|0.00040791
18:21:16|0.00040791
18:21:17|0.00040791
18:21:18|0.00040791
18:21:19|0.00040791
18:21:20|0.00040791
18:21:20|0.00040791
18:21:21|0.00040791
18:21:22|0.00040791
18:21:24|0.00040791
18:21:25|0.00040791
18:21:26|0.00040791
18:21:26|0.00040791
18:21:28|0.00040791
18:21:29|0.00040791
18:21:30|0.00040784
18:21:31|0.00040784
18:21:32|0.00040784
18:21:33|0.00040784
18:21:34|0.00040784
18:21:35|0.00040784
18:21:36|0.00040784
18:21:37|0.00040784
18:21:38|0.00040784
18:21:38|0.00040784
18:21:40|0.00040784
18:21:41|0.00040784
18:21:43|0.00040784
18:21:43|0.00040791
18:21:45|0.00040791
18:21:47|0.00040791
18:21:48|0.00040791
18:21:50|0.00040791
18:21:51|0.00040791
18:21:52|0.00040791
18:21:52|0.00040791
18:21:54|0.00040791
18:21:54|0.00040791
18:21:55|0.00040791
18:21:56|0.00040768
18:21:57|0.00040768
18:21:59|0.00040768
18:22:00|0.00040768
18:22:00|0.00040768
18:22:01|0.00040768
18:22:02|0.00040768
18:22:05|0.00040768
18:22:06|0.00040768
18:22:07|0.00040768
18:22:08|0.00040768
18:22:09|0.00040791
18:22:10|0.00040791
18:22:11|0.00040791
18:22:12|0.00040791
18:22:13|0.00040791
18:22:14|0.00040791
18:22:15|0.00040791
18:22:16|0.00040791
18:22:17|0.00040791
18:22:18|0.00040791
18:22:19|0.00040791
18:22:21|0.00040791
18:22:22|0.00040791
18:22:23|0.00040791
18:22:24|0.00040791
18:22:25|0.00040791
18:22:26|0.00040791
18:22:27|0.00040791
18:22:28|0.00040791
18:22:29|0.00040791
18:22:30|0.00040791
18:22:30|0.00040791
18:22:32|0.0004081
18:22:33|0.0004081
18:22:34|0.0004082
18:22:35|0.0004082
18:22:36|0.0004082
18:22:37|0.0004082
18:22:38|0.00040849
18:22:38|0.00040849
18:22:40|0.00040849
18:22:41|0.00040849
18:22:42|0.00040849
18:22:44|0.00040849
18:22:45|0.0004084
18:22:47|0.00040867
18:22:48|0.00040867
18:22:50|0.00040867
18:22:50|0.00040867
18:22:52|0.00040867
18:22:53|0.00040867
18:22:55|0.00040867
18:22:55|0.00040867
18:22:56|0.00040867
18:22:57|0.00040867
18:22:58|0.00040867
18:22:59|0.00040867
18:23:00|0.00040867
18:23:01|0.00040867
18:23:02|0.00040867
18:23:04|0.00040867
18:23:05|0.00040867
18:23:06|0.00040867
18:23:07|0.00040817
18:23:08|0.00040817
18:23:09|0.00040817
18:23:10|0.00040791
18:23:12|0.00040791
18:23:13|0.00040791
18:23:14|0.00040791
18:23:15|0.00040791
18:23:16|0.00040791
18:23:17|0.00040791
18:23:18|0.00040767
18:23:19|0.00040767
18:23:20|0.00040767
18:23:21|0.00040752
18:23:22|0.00040752
18:23:23|0.00040763
18:23:24|0.00040763
18:23:25|0.00040748
18:23:26|0.00040748
18:23:27|0.00040758
18:23:28|0.00040758
18:23:29|0.00040758
18:23:30|0.00040741
18:23:31|0.00040741
18:23:32|0.00040756
18:23:33|0.00040741
18:23:34|0.00040733
18:23:35|0.00040733
18:23:36|0.00040733
18:23:37|0.00040733
18:23:38|0.00040733
18:23:39|0.00040733
18:23:40|0.00040733
18:23:41|0.00040733
18:23:42|0.00040733
18:23:43|0.00040733
18:23:45|0.00040733
18:23:46|0.00040733
18:23:48|0.00040733
18:23:49|0.00040733
18:23:50|0.00040733
18:23:51|0.00040762
18:23:52|0.00040754
18:23:53|0.00040754
18:23:54|0.00040754
18:23:55|0.00040754
18:23:56|0.00040754
18:23:57|0.00040762
18:23:58|0.00040762
18:23:59|0.00040762
18:24:00|0.00040762
18:24:01|0.00040762
18:24:02|0.00040762
18:24:03|0.00040762
18:24:04|0.00040762
18:24:05|0.00040762
18:24:06|0.00040762
18:24:07|0.00040762
18:24:09|0.00040762
18:24:10|0.00040762
18:24:11|0.00040762
18:24:12|0.00040762
18:24:13|0.00040762
18:24:13|0.00040762
18:24:15|0.00040762
18:24:16|0.00040762
18:24:17|0.00040762
18:24:18|0.00040765
18:24:19|0.00040765
18:24:20|0.00040765
18:24:21|0.00040765
18:24:22|0.00040765
18:24:23|0.00040765
18:24:24|0.00040765
18:24:25|0.00040765
18:24:26|0.00040788
18:24:27|0.00040788
18:24:28|0.00040788
18:24:29|0.00040788
18:24:30|0.00040788
18:24:31|0.00040788
18:24:32|0.00040775
18:24:33|0.00040775
18:24:34|0.00040775
18:24:35|0.00040775
18:24:36|0.00040775
18:24:37|0.00040775
18:24:38|0.00040775
18:24:39|0.00040775
18:24:40|0.00040775
18:24:41|0.00040775
18:24:42|0.00040775
18:24:43|0.00040775
18:24:44|0.00040775
18:24:46|0.00040775
18:24:48|0.00040775
18:24:49|0.00040775
18:24:51|0.00040775
18:24:51|0.00040775
18:24:52|0.00040775
18:24:54|0.00040775
18:24:56|0.00040775
18:24:56|0.00040775
18:24:58|0.00040775
18:24:59|0.00040775
18:25:00|0.00040775
18:25:00|0.00040775
18:25:03|0.00040775
18:25:04|0.00040775
18:25:05|0.00040775
18:25:05|0.00040775
18:25:06|0.00040775
18:25:08|0.00040775
18:25:09|0.00040775
18:25:09|0.00040775
18:25:10|0.00040775
18:25:11|0.00040775
18:25:12|0.00040775
18:25:14|0.00040775
18:25:15|0.00040775
18:25:16|0.00040775
18:25:17|0.00040775
18:25:18|0.00040775
18:25:19|0.00040775
18:25:20|0.00040775
18:25:21|0.00040775
18:25:22|0.00040775
18:25:23|0.00040738
18:25:24|0.00040738
18:25:25|0.00040733
18:25:26|0.00040729
18:25:27|0.00040729
18:25:28|0.00040729
18:25:29|0.00040729
18:25:30|0.00040715
18:25:30|0.00040685
18:25:32|0.00040685
18:25:33|0.00040685
18:25:34|0.00040685
18:25:35|0.00040685
18:25:35|0.00040677
18:25:36|0.00040677
18:25:37|0.00040702
18:25:39|0.00040702
18:25:40|0.00040702
18:25:41|0.00040702
18:25:42|0.00040702
18:25:43|0.00040672
18:25:44|0.00040672
18:25:46|0.00040672
18:25:48|0.00040672
18:25:49|0.00040672
18:25:51|0.00040672
18:25:53|0.00040672
18:25:55|0.00040672
18:25:56|0.00040672
18:25:57|0.00040672
18:25:57|0.00040672
18:25:58|0.00040672
18:25:59|0.00040672
18:26:00|0.00040672
18:26:01|0.00040672
18:26:03|0.00040672
18:26:04|0.00040672
18:26:05|0.00040672
18:26:05|0.00040672
18:26:06|0.00040672
18:26:07|0.00040672
18:26:08|0.00040672
18:26:10|0.00040672
18:26:11|0.00040672
18:26:12|0.00040672
18:26:12|0.00040672
18:26:13|0.00040672
18:26:14|0.00040672
18:26:15|0.00040672
18:26:17|0.00040672
18:26:18|0.00040705
18:26:19|0.00040705
18:26:20|0.00040705
18:26:21|0.00040705
18:26:23|0.00040705
18:26:23|0.00040705
18:26:24|0.00040705
18:26:25|0.00040705
18:26:26|0.00040705
18:26:27|0.00040705
18:26:28|0.00040705
18:26:29|0.00040705
18:26:30|0.00040705
18:26:31|0.00040705
18:26:33|0.00040705
18:26:33|0.00040705
18:26:34|0.00040705
18:26:35|0.00040705
18:26:36|0.00040705
18:26:37|0.00040705
18:26:38|0.00040705
18:26:39|0.00040705
18:26:41|0.00040705
18:26:42|0.00040705
18:26:43|0.00040705
18:26:44|0.00040705
18:26:44|0.00040705
18:26:46|0.00040705
18:26:48|0.00040705
18:26:50|0.00040705
18:26:51|0.00040705
18:26:52|0.00040705
18:26:52|0.00040705
18:26:54|0.00040705
18:26:55|0.00040705
18:26:56|0.00040705
18:26:57|0.00040705
18:26:58|0.00040705
18:26:59|0.00040705
18:26:59|0.00040705
18:27:00|0.00040705
18:27:02|0.00040705
18:27:03|0.00040705
18:27:03|0.00040705
18:27:06|0.00040705
18:27:08|0.00040705
18:27:08|0.00040705
18:27:09|0.00040705
18:27:10|0.00040705
18:27:12|0.00040724
18:27:12|0.00040724
18:27:13|0.00040724
18:27:14|0.00040724
18:27:15|0.00040724
18:27:16|0.00040724
18:27:17|0.00040724
18:27:18|0.00040724
18:27:20|0.00040677
18:27:20|0.00040656
18:27:21|0.0004065
18:27:22|0.00040646
18:27:23|0.00040646
18:27:24|0.00040646
18:27:25|0.00040611
18:27:26|0.00040642
18:27:27|0.00040642
18:27:28|0.00040642
18:27:29|0.00040642
18:27:30|0.00040642
18:27:31|0.00040642
18:27:32|0.00040642
18:27:33|0.00040642
18:27:34|0.00040642
18:27:35|0.00040642
18:27:36|0.00040642
18:27:37|0.00040611
18:27:38|0.000406
18:27:39|0.000406
18:27:40|0.000406
18:27:41|0.000406
18:27:42|0.000406
18:27:43|0.00040634
18:27:44|0.00040634
18:27:45|0.000406
18:27:46|0.000406
18:27:47|0.00040632
18:27:49|0.00040632
18:27:51|0.000406
18:27:52|0.000406
18:27:54|0.000406
18:27:54|0.000406
18:27:57|0.000406
18:27:58|0.000406
18:28:00|0.000406
18:28:01|0.000406
18:28:01|0.000406
18:28:03|0.00040582
18:28:03|0.00040582
18:28:04|0.00040582
18:28:05|0.00040582
18:28:06|0.00040606
18:28:07|0.00040606
18:28:08|0.00040606
18:28:09|0.00040606
18:28:10|0.00040606
18:28:11|0.00040606
18:28:12|0.00040606
18:28:14|0.00040606
18:28:15|0.00040606
18:28:16|0.00040606
18:28:17|0.00040606
18:28:18|0.00040606
18:28:19|0.00040606
18:28:20|0.00040606
18:28:21|0.00040606
18:28:22|0.00040606
18:28:23|0.00040606
18:28:24|0.00040571
18:28:25|0.00040525
18:28:25|0.00040504
18:28:26|0.00040504
18:28:27|0.00040501
18:28:29|0.00040501
18:28:29|0.00040537
18:28:31|0.00040537
18:28:32|0.00040562
18:28:34|0.00040562
18:28:34|0.00040562
18:28:35|0.00040562
18:28:37|0.00040562
18:28:37|0.00040565
18:28:38|0.00040565
18:28:39|0.00040565
18:28:40|0.00040584
18:28:41|0.00040584
18:28:42|0.00040584
18:28:43|0.00040584
18:28:44|0.00040584
18:28:45|0.00040584
18:28:46|0.00040584
18:28:48|0.00040547
18:28:50|0.00040547
18:28:51|0.00040547
18:28:52|0.00040547
18:28:54|0.00040547
18:28:54|0.00040593
18:28:56|0.00040621
18:28:57|0.00040621
18:28:58|0.00040621
18:28:59|0.00040621
18:29:00|0.00040621
18:29:01|0.00040621
18:29:02|0.00040621
18:29:03|0.00040593
18:29:04|0.00040593
18:29:05|0.00040593
18:29:06|0.00040593
18:29:07|0.00040593
18:29:08|0.00040593
18:29:09|0.00040593
18:29:10|0.00040593
18:29:11|0.00040593
18:29:12|0.00040593
18:29:13|0.00040593
18:29:14|0.00040593
18:29:15|0.00040593
18:29:16|0.00040593
18:29:17|0.00040593
18:29:18|0.00040593
18:29:19|0.00040593
18:29:20|0.00040593
18:29:21|0.00040565
18:29:22|0.00040565
18:29:23|0.00040565
18:29:24|0.00040509
18:29:25|0.00040509
18:29:27|0.00040509
18:29:28|0.00040509
18:29:28|0.00040509
18:29:30|0.00040509
18:29:31|0.00040509
18:29:33|0.00040513
18:29:33|0.00040521
18:29:34|0.00040521
18:29:36|0.00040494
18:29:36|0.00040494
18:29:37|0.00040518
18:29:38|0.00040518
18:29:40|0.00040522
18:29:40|0.00040518
18:29:41|0.00040518
18:29:43|0.00040538
18:29:43|0.00040538
18:29:44|0.00040538
18:29:46|0.00040538
18:29:46|0.00040538
18:29:47|0.00040538
18:29:49|0.00040538
18:29:51|0.00040538
18:29:52|0.00040538
18:29:54|0.00040538
18:29:55|0.00040538
18:29:55|0.00040538
18:29:57|0.00040538
18:29:58|0.00040538
18:29:59|0.00040538
18:30:00|0.00040538
18:30:01|0.00040538
18:30:03|0.00040538
18:30:03|0.00040538
18:30:05|0.00040538
18:30:06|0.00040538
18:30:07|0.00040538
18:30:08|0.00040538
18:30:10|0.00040519
18:30:10|0.00040519
18:30:11|0.00040519
18:30:14|0.0004052
18:30:14|0.0004052
18:30:15|0.00040509
18:30:16|0.00040509
18:30:17|0.00040509
18:30:18|0.00040509
18:30:20|0.00040509
18:30:21|0.00040509
18:30:23|0.00040509
18:30:24|0.00040509
18:30:24|0.00040509
18:30:25|0.00040537
18:30:26|0.00040537
18:30:28|0.00040537
18:30:28|0.00040537
18:30:29|0.00040565
18:30:30|0.00040565
18:30:32|0.00040565
18:30:32|0.00040565
18:30:33|0.00040565
18:30:34|0.00040593
18:30:35|0.00040591
18:30:36|0.00040621
18:30:37|0.00040621
18:30:38|0.00040621
18:30:39|0.00040621
18:30:40|0.00040621
18:30:41|0.0004063
18:30:43|0.0004063
18:30:44|0.0004063
18:30:45|0.00040635
18:30:45|0.00040635
18:30:46|0.00040635
18:30:48|0.00040635
18:30:48|0.00040635
18:30:49|0.00040635
18:30:52|0.00040635
18:30:53|0.00040635
18:30:54|0.00040635
18:30:56|0.00040635
18:30:57|0.00040616
18:30:58|0.00040616
18:30:59|0.00040616
18:31:00|0.00040616
18:31:01|0.00040616
18:31:02|0.00040616
18:31:04|0.00040616
18:31:05|0.00040616
18:31:06|0.00040616
18:31:07|0.00040616
18:31:08|0.00040616
18:31:09|0.00040616
18:31:10|0.00040628
18:31:11|0.00040628
18:31:13|0.00040628
18:31:14|0.00040628
18:31:15|0.00040628
18:31:16|0.00040628
18:31:17|0.00040634
18:31:18|0.00040634
18:31:19|0.00040634
18:31:20|0.00040593
18:31:21|0.00040593
18:31:22|0.00040593
18:31:23|0.00040593
18:31:24|0.00040593
18:31:25|0.00040593
18:31:26|0.00040593
18:31:27|0.00040593
18:31:28|0.00040593
18:31:29|0.00040593
18:31:30|0.00040593
18:31:31|0.00040593
18:31:33|0.00040593
18:31:33|0.00040593
18:31:35|0.00040593
18:31:36|0.00040593
18:31:37|0.00040593
18:31:38|0.00040593
18:31:39|0.00040593
18:31:40|0.00040593
18:31:41|0.00040593
18:31:42|0.00040593
18:31:42|0.00040593
18:31:44|0.00040593
18:31:45|0.00040593
18:31:46|0.00040593
18:31:46|0.00040593
18:31:47|0.00040593
18:31:49|0.00040593
18:31:50|0.00040593
18:31:51|0.00040593
18:31:52|0.00040593
18:31:54|0.00040593
18:31:55|0.00040593
18:31:56|0.00040593
18:31:58|0.00040593
18:31:58|0.00040593
18:32:00|0.0004054
18:32:01|0.0004054
18:32:02|0.0004054
18:32:03|0.0004054
18:32:04|0.0004054
18:32:05|0.0004054
18:32:06|0.0004054
18:32:07|0.0004054
18:32:08|0.0004054
18:32:09|0.00040528
18:32:10|0.00040529
18:32:11|0.00040527
18:32:12|0.00040501
18:32:13|0.00040527
18:32:14|0.00040527
18:32:15|0.00040537
18:32:16|0.00040537
18:32:17|0.00040537
18:32:18|0.00040537
18:32:19|0.00040551
18:32:20|0.00040551
18:32:22|0.00040551
18:32:22|0.00040551
18:32:24|0.00040515
18:32:25|0.00040515
18:32:25|0.00040515
18:32:27|0.00040515
18:32:27|0.00040515
18:32:28|0.00040515
18:32:29|0.00040515
18:32:30|0.00040515
18:32:32|0.00040515
18:32:32|0.00040515
18:32:33|0.00040515
18:32:35|0.00040515
18:32:35|0.00040515
18:32:37|0.00040515
18:32:38|0.00040515
18:32:39|0.00040515
18:32:39|0.00040515
18:32:42|0.00040515
18:32:42|0.00040565
18:32:44|0.00040565
18:32:44|0.00040565
18:32:45|0.00040565
18:32:47|0.00040565
18:32:48|0.00040565
18:32:49|0.00040565
18:32:49|0.00040565
18:32:50|0.00040565
18:32:51|0.00040565
18:32:54|0.00040565
18:32:55|0.00040565
18:32:56|0.00040565
18:32:58|0.00040565
18:32:59|0.00040565
18:33:00|0.00040565
18:33:01|0.00040565
18:33:03|0.00040565
18:33:04|0.00040565
18:33:05|0.00040565
18:33:06|0.00040565
18:33:08|0.00040537
18:33:09|0.00040537
18:33:09|0.00040537
18:33:11|0.00040537
18:33:12|0.00040537
18:33:13|0.00040537
18:33:14|0.00040537
18:33:16|0.00040537
18:33:17|0.00040537
18:33:18|0.00040555
18:33:20|0.00040555
18:33:20|0.00040555
18:33:22|0.00040555
18:33:22|0.00040555
18:33:23|0.00040563
18:33:24|0.00040563
18:33:27|0.00040563
18:33:27|0.00040563
18:33:28|0.00040563
18:33:29|0.00040563
18:33:30|0.00040563
18:33:31|0.00040563
18:33:32|0.00040565
18:33:33|0.00040565
18:33:34|0.00040565
18:33:35|0.00040565
18:33:36|0.00040565
18:33:37|0.00040591
18:33:39|0.00040591
18:33:39|0.00040591
18:33:41|0.00040591
18:33:41|0.00040591
18:33:43|0.00040591
18:33:44|0.00040591
18:33:45|0.00040538
18:33:45|0.00040538
18:33:46|0.00040538
18:33:47|0.00040538
18:33:49|0.00040538
18:33:50|0.00040538
18:33:51|0.00040538
18:33:52|0.00040538
18:33:52|0.00040538
18:33:55|0.00040538
18:33:57|0.00040538
18:33:58|0.00040538
18:34:00|0.00040538
18:34:01|0.00040538
18:34:02|0.00040538
18:34:03|0.00040538
18:34:04|0.00040538
18:34:05|0.00040538
18:34:06|0.00040538
18:34:07|0.00040538
18:34:09|0.00040538
18:34:10|0.00040538
18:34:11|0.00040538
18:34:12|0.00040538
18:34:13|0.00040538
18:34:14|0.00040538
18:34:16|0.00040538
18:34:17|0.00040538
18:34:18|0.00040538
18:34:19|0.00040538
18:34:21|0.00040538
18:34:21|0.00040538
18:34:23|0.00040561
18:34:24|0.00040561
18:34:25|0.00040561
18:34:26|0.00040561
18:34:27|0.00040561
18:34:28|0.00040561
18:34:29|0.00040561
18:34:30|0.00040561
18:34:31|0.00040561
18:34:32|0.00040561
18:34:33|0.00040561
18:34:34|0.00040614
18:34:35|0.00040614
18:34:36|0.00040615
18:34:37|0.00040606
18:34:38|0.00040606
18:34:39|0.00040606
18:34:40|0.00040606
18:34:41|0.00040606
18:34:42|0.00040606
18:34:43|0.00040606
18:34:44|0.00040606
18:34:45|0.00040606
18:34:46|0.00040606
18:34:47|0.00040606
18:34:48|0.00040606
18:34:49|0.00040606
18:34:50|0.00040606
18:34:51|0.00040606
18:34:52|0.00040606
18:34:53|0.00040606
18:34:55|0.00040606
18:34:57|0.00040606
18:34:57|0.00040606
18:34:59|0.00040608
18:35:01|0.00040608
18:35:02|0.00040608
18:35:04|0.00040604
18:35:06|0.00040565
18:35:06|0.00040565
18:35:07|0.00040565
18:35:08|0.00040565
18:35:10|0.00040565
18:35:10|0.00040565
18:35:11|0.00040565
18:35:12|0.00040565
18:35:13|0.00040565
18:35:14|0.00040565
18:35:15|0.00040565
18:35:17|0.00040565
18:35:17|0.00040565
18:35:18|0.00040565
18:35:19|0.00040565
18:35:20|0.00040565
18:35:21|0.00040565
18:35:22|0.00040565
18:35:23|0.00040565
18:35:24|0.00040565
18:35:25|0.00040565
18:35:26|0.00040565
18:35:27|0.00040565
18:35:28|0.00040565
18:35:29|0.00040565
18:35:30|0.00040565
18:35:31|0.00040565
18:35:32|0.00040565
18:35:33|0.00040565
18:35:34|0.00040565
18:35:35|0.00040618
18:35:36|0.00040621
18:35:37|0.00040621
18:35:38|0.00040621
18:35:39|0.00040621
18:35:40|0.00040621
18:35:41|0.00040621
18:35:42|0.00040639
18:35:43|0.00040639
18:35:45|0.00040651
18:35:46|0.00040651
18:35:47|0.00040651
18:35:48|0.00040651
18:35:49|0.00040651
18:35:50|0.00040621
18:35:51|0.00040621
18:35:52|0.00040621
18:35:53|0.00040621
18:35:54|0.00040621
18:35:55|0.00040621
18:35:57|0.00040606
18:35:59|0.00040606
18:36:01|0.00040606
18:36:02|0.00040606
18:36:03|0.00040593
18:36:05|0.00040593
18:36:06|0.00040593
18:36:07|0.00040593
18:36:08|0.00040593
18:36:09|0.00040593
18:36:10|0.00040593
18:36:11|0.00040593
18:36:12|0.00040593
18:36:13|0.00040593
18:36:14|0.00040593
18:36:15|0.00040593
18:36:16|0.00040593
18:36:17|0.00040593
18:36:18|0.00040593
18:36:19|0.00040593
18:36:20|0.00040593
18:36:21|0.00040593
18:36:22|0.00040593
18:36:23|0.00040593
18:36:24|0.00040593
18:36:25|0.00040593
18:36:26|0.00040593
18:36:27|0.00040593
18:36:28|0.00040593
18:36:29|0.00040593
18:36:30|0.00040593
18:36:31|0.00040593
18:36:32|0.00040593
18:36:33|0.00040593
18:36:34|0.00040593
18:36:35|0.00040593
18:36:36|0.00040593
18:36:37|0.00040593
18:36:38|0.00040593
18:36:39|0.00040593
18:36:40|0.00040593
18:36:41|0.00040593
18:36:42|0.00040593
18:36:43|0.00040593
18:36:44|0.00040593
18:36:45|0.00040593
18:36:46|0.00040593
18:36:47|0.00040593
18:36:48|0.00040593
18:36:49|0.00040593
18:36:50|0.00040593
18:36:51|0.00040593
18:36:52|0.00040593
18:36:53|0.00040593
18:36:54|0.00040593
18:36:55|0.00040593
18:36:56|0.00040593
18:36:58|0.00040593
18:36:58|0.00040593
18:37:01|0.00040593
18:37:02|0.00040593
18:37:04|0.00040593
18:37:04|0.00040593
18:37:06|0.00040593
18:37:07|0.00040593
18:37:08|0.00040593
18:37:08|0.00040593
18:37:10|0.00040593
18:37:10|0.00040565
18:37:12|0.00040565
18:37:13|0.00040565
18:37:13|0.00040565
18:37:15|0.00040565
18:37:16|0.00040565
18:37:16|0.00040565
18:37:18|0.00040539
18:37:19|0.00040539
18:37:20|0.00040539
18:37:20|0.00040562
18:37:21|0.00040562
18:37:22|0.00040562
18:37:23|0.00040566
18:37:24|0.00040566
18:37:26|0.00040566
18:37:27|0.00040566
18:37:28|0.00040566
18:37:29|0.00040566
18:37:30|0.00040566
18:37:31|0.00040566
18:37:32|0.00040566
18:37:32|0.00040566
18:37:34|0.00040566
18:37:35|0.00040566
18:37:36|0.00040566
18:37:37|0.00040566
18:37:38|0.00040575
18:37:39|0.00040575
18:37:40|0.00040575
18:37:41|0.00040575
18:37:42|0.00040575
18:37:42|0.00040575
18:37:43|0.00040575
18:37:44|0.00040575
18:37:46|0.00040543
18:37:47|0.00040543
18:37:48|0.00040543
18:37:49|0.00040546
18:37:50|0.00040546
18:37:51|0.00040546
18:37:52|0.00040537
18:37:53|0.00040537
18:37:54|0.00040537
18:37:55|0.00040537
18:37:55|0.00040537
18:37:56|0.00040537
18:37:58|0.00040537
18:37:59|0.00040537
18:37:59|0.00040537
18:38:01|0.00040537
18:38:03|0.00040537
18:38:04|0.00040537
18:38:05|0.00040537
18:38:07|0.00040537
18:38:08|0.00040537
18:38:10|0.00040537
18:38:10|0.00040537
18:38:12|0.00040537
18:38:13|0.00040537
18:38:13|0.00040537
18:38:16|0.00040537
18:38:16|0.00040537
18:38:17|0.00040537
18:38:18|0.00040537
18:38:19|0.00040537
18:38:20|0.00040537
18:38:21|0.00040537
18:38:22|0.00040537
18:38:23|0.00040537
18:38:24|0.00040537
18:38:26|0.00040537
18:38:26|0.00040563
18:38:28|0.00040563
18:38:28|0.00040563
18:38:29|0.00040593
18:38:30|0.00040593
18:38:31|0.00040593
18:38:32|0.00040593
18:38:33|0.00040593
18:38:34|0.00040593
18:38:35|0.00040593
18:38:36|0.00040593
18:38:37|0.00040593
18:38:39|0.00040593
18:38:40|0.00040593
18:38:40|0.00040593
18:38:42|0.00040593
18:38:42|0.00040593
18:38:43|0.00040593
18:38:44|0.00040593
18:38:45|0.00040593
18:38:46|0.00040593
18:38:48|0.00040593
18:38:48|0.00040593
18:38:50|0.00040593
18:38:51|0.00040593
18:38:52|0.00040593
18:38:52|0.00040593
18:38:54|0.00040593
18:38:54|0.00040593
18:38:55|0.00040593
18:38:56|0.00040593
18:38:58|0.00040593
18:39:00|0.00040593
18:39:01|0.00040593
18:39:02|0.00040593
18:39:03|0.00040593
18:39:05|0.00040593
18:39:06|0.00040593
18:39:07|0.00040593
18:39:08|0.00040593
18:39:09|0.00040593
18:39:10|0.00040593
18:39:11|0.00040593
18:39:12|0.00040593
18:39:13|0.00040593
18:39:14|0.00040621
18:39:15|0.00040621
18:39:16|0.00040621
18:39:17|0.00040621
18:39:18|0.00040621
18:39:19|0.00040621
18:39:20|0.00040621
18:39:21|0.00040621
18:39:22|0.00040621
18:39:23|0.00040621
18:39:24|0.00040621
18:39:25|0.00040621
18:39:26|0.00040621
18:39:27|0.00040621
18:39:29|0.00040621
18:39:30|0.00040593
18:39:31|0.00040593
18:39:32|0.00040593
18:39:33|0.00040593
18:39:34|0.00040593
18:39:35|0.00040593
18:39:36|0.00040593
18:39:37|0.00040593
18:39:38|0.00040593
18:39:39|0.00040593
18:39:40|0.00040593
18:39:40|0.00040593
18:39:42|0.00040566
18:39:43|0.00040566
18:39:43|0.00040566
18:39:44|0.00040566
18:39:45|0.00040566
18:39:47|0.00040566
18:39:48|0.00040566
18:39:49|0.00040566
18:39:50|0.00040565
18:39:51|0.00040565
18:39:52|0.00040565
18:39:53|0.00040565
18:39:54|0.00040565
18:39:55|0.00040565
18:39:56|0.00040565
18:39:57|0.00040565
18:39:58|0.00040565
18:39:59|0.00040565
18:40:01|0.00040565
18:40:03|0.00040565
18:40:04|0.00040565
18:40:06|0.00040565
18:40:07|0.00040565
18:40:08|0.00040565
18:40:08|0.00040565
18:40:10|0.00040565
18:40:10|0.00040565
18:40:12|0.00040565
18:40:13|0.00040596
18:40:14|0.00040596
18:40:15|0.00040596
18:40:16|0.00040596
18:40:17|0.00040596
18:40:18|0.00040596
18:40:19|0.00040621
18:40:20|0.00040621
18:40:22|0.00040621
18:40:23|0.00040621
18:40:24|0.00040621
18:40:24|0.00040621
18:40:26|0.00040621
18:40:27|0.00040621
18:40:27|0.00040621
18:40:29|0.00040641
18:40:30|0.00040641
18:40:30|0.00040641
18:40:32|0.00040641
18:40:33|0.00040641
18:40:34|0.00040641
18:40:36|0.00040641
18:40:36|0.00040595
18:40:37|0.00040595
18:40:38|0.00040595
18:40:39|0.00040595
18:40:41|0.00040595
18:40:41|0.00040595
18:40:42|0.00040595
18:40:44|0.00040595
18:40:44|0.00040595
18:40:45|0.00040595
18:40:47|0.00040595
18:40:47|0.00040595
18:40:49|0.00040595
18:40:50|0.00040595
18:40:50|0.00040595
18:40:51|0.00040595
18:40:52|0.00040595
18:40:55|0.00040595
18:40:55|0.00040595
18:40:56|0.00040595
18:40:57|0.00040595
18:40:58|0.00040595
18:40:59|0.00040595
18:41:01|0.00040593
18:41:03|0.00040584
18:41:05|0.00040584
18:41:06|0.0004059
18:41:06|0.0004059
18:41:07|0.0004059
18:41:08|0.0004059
18:41:10|0.0004059
18:41:11|0.0004059
18:41:12|0.0004059
18:41:14|0.0004059
18:41:15|0.00040588
18:41:16|0.00040588
18:41:17|0.00040588
18:41:18|0.00040588
18:41:19|0.00040588
18:41:20|0.00040588
18:41:21|0.00040588
18:41:22|0.00040578
18:41:23|0.00040578
18:41:24|0.00040578
18:41:25|0.00040578
18:41:26|0.00040578
18:41:27|0.00040578
18:41:28|0.00040578
18:41:29|0.00040578
18:41:30|0.00040578
18:41:31|0.00040578
18:41:32|0.00040578
18:41:34|0.00040583
18:41:35|0.00040583
18:41:36|0.00040583
18:41:37|0.00040583
18:41:38|0.00040582
18:41:39|0.00040602
18:41:40|0.00040602
18:41:41|0.00040602
18:41:42|0.00040602
18:41:43|0.00040602
18:41:44|0.00040602
18:41:45|0.00040539
18:41:46|0.00040539
18:41:48|0.00040556
18:41:49|0.00040556
18:41:50|0.00040542
18:41:50|0.00040542
18:41:51|0.00040542
18:41:53|0.00040542
18:41:53|0.00040542
18:41:55|0.00040542
18:41:56|0.00040542
18:41:56|0.00040593
18:41:57|0.00040593
18:41:59|0.00040551
18:42:00|0.00040573
18:42:01|0.00040573
18:42:03|0.00040573
18:42:04|0.00040573
18:42:04|0.00040573
18:42:05|0.00040573
18:42:08|0.0004062
18:42:09|0.0004062
18:42:10|0.00040647
18:42:12|0.00040615
18:42:13|0.00040635
18:42:14|0.00040635
18:42:15|0.00040635
18:42:16|0.00040635
18:42:17|0.00040635
18:42:18|0.00040635
18:42:19|0.00040635
18:42:20|0.00040622
18:42:21|0.00040622
18:42:22|0.00040622
18:42:23|0.00040622
18:42:24|0.00040622
18:42:25|0.00040622
18:42:26|0.00040622
18:42:27|0.00040622
18:42:28|0.00040622
18:42:29|0.00040607
18:42:30|0.00040607
18:42:31|0.00040607
18:42:32|0.00040607
18:42:33|0.00040607
18:42:34|0.00040607
18:42:35|0.00040618
18:42:36|0.00040618
18:42:37|0.00040618
18:42:38|0.00040617
18:42:39|0.0004064
18:42:40|0.00040621
18:42:41|0.00040621
18:42:42|0.00040621
18:42:43|0.00040621
18:42:44|0.00040621
18:42:45|0.00040621
18:42:46|0.00040621
18:42:47|0.00040621
18:42:48|0.00040621
18:42:49|0.00040621
18:42:50|0.00040609
18:42:51|0.00040609
18:42:52|0.00040609
18:42:53|0.00040596
18:42:54|0.00040629
18:42:55|0.00040629
18:42:56|0.00040601
18:42:57|0.00040601
18:42:58|0.00040601
18:42:59|0.00040617
18:43:00|0.00040617
18:43:01|0.00040617
18:43:03|0.00040617
18:43:04|0.00040611
18:43:06|0.00040597
18:43:08|0.00040593
18:43:09|0.00040593
18:43:10|0.00040593
18:43:12|0.00040593
18:43:13|0.00040593
18:43:14|0.00040593
18:43:15|0.00040593
18:43:16|0.00040593
18:43:17|0.00040593
18:43:18|0.00040593
18:43:19|0.00040593
18:43:20|0.00040593
18:43:21|0.00040593
18:43:22|0.00040593
18:43:23|0.00040593
18:43:24|0.00040593
18:43:25|0.00040593
18:43:26|0.00040593
18:43:27|0.00040593
18:43:28|0.00040593
18:43:29|0.00040593
18:43:30|0.00040593
18:43:31|0.00040593
18:43:32|0.00040574
18:43:34|0.00040574
18:43:35|0.00040574
18:43:36|0.00040574
18:43:37|0.00040574
18:43:38|0.00040574
18:43:39|0.00040574
18:43:39|0.00040574
18:43:41|0.00040574
18:43:42|0.00040574
18:43:43|0.00040593
18:43:44|0.00040571
18:43:45|0.00040571
18:43:46|0.00040566
18:43:47|0.00040566
18:43:48|0.00040566
18:43:49|0.00040566
18:43:50|0.00040566
18:43:51|0.00040581
18:43:52|0.00040581
18:43:53|0.00040581
18:43:54|0.00040581
18:43:55|0.00040581
18:43:55|0.00040581
18:43:56|0.00040581
18:43:58|0.00040581
18:43:58|0.00040581
18:44:00|0.00040581
18:44:00|0.00040581
18:44:02|0.00040581
18:44:02|0.00040581
18:44:05|0.00040565
18:44:06|0.00040565
18:44:08|0.00040565
18:44:09|0.00040565
18:44:10|0.00040565
18:44:11|0.00040565
18:44:11|0.00040565
18:44:13|0.00040565
18:44:14|0.00040565
18:44:15|0.00040565
18:44:15|0.00040566
18:44:16|0.00040566
18:44:17|0.00040566
18:44:18|0.00040566
18:44:19|0.00040566
18:44:21|0.00040566
18:44:21|0.00040566
18:44:22|0.00040566
18:44:23|0.00040566
18:44:24|0.00040566
18:44:25|0.00040566
18:44:26|0.00040566
18:44:28|0.00040566
18:44:28|0.00040566
18:44:30|0.00040566
18:44:31|0.00040566
18:44:33|0.00040566
18:44:33|0.00040566
18:44:34|0.00040566
18:44:35|0.00040582
18:44:36|0.00040582
18:44:37|0.00040582
18:44:38|0.00040582
18:44:39|0.00040582
18:44:40|0.00040582
18:44:41|0.00040582
18:44:42|0.00040582
18:44:43|0.00040582
18:44:44|0.00040582
18:44:45|0.00040582
18:44:46|0.00040582
18:44:47|0.00040582
18:44:48|0.00040582
18:44:49|0.00040582
18:44:50|0.00040582
18:44:51|0.00040582
18:44:52|0.00040582
18:44:53|0.00040582
18:44:54|0.00040582
18:44:55|0.00040582
18:44:56|0.00040582
18:44:57|0.00040582
18:44:58|0.00040582
18:44:59|0.00040582
18:45:00|0.00040621
18:45:01|0.00040619
18:45:03|0.00040617
18:45:04|0.00040617
18:45:06|0.00040617
18:45:07|0.00040614
18:45:08|0.00040614
18:45:09|0.00040614
18:45:11|0.00040616
18:45:13|0.00040616
18:45:13|0.00040616
18:45:15|0.00040616
18:45:16|0.00040616
18:45:17|0.00040616
18:45:18|0.00040616
18:45:19|0.00040616
18:45:20|0.00040601
18:45:21|0.00040601
18:45:22|0.00040601
18:45:23|0.00040593
18:45:24|0.00040575
18:45:25|0.00040575
18:45:26|0.00040575
18:45:27|0.00040575
18:45:28|0.00040575
18:45:29|0.00040575
18:45:30|0.00040575
18:45:31|0.00040575
18:45:32|0.00040575
18:45:33|0.00040575
18:45:34|0.00040575
18:45:35|0.00040575
18:45:36|0.00040575
18:45:37|0.00040575
18:45:38|0.00040561
18:45:39|0.00040561
18:45:40|0.00040561
18:45:41|0.00040561
18:45:43|0.00040561
18:45:44|0.00040561
18:45:45|0.00040561
18:45:46|0.00040561
18:45:48|0.00040561
18:45:48|0.00040561
18:45:49|0.00040561
18:45:50|0.00040561
18:45:51|0.00040561
18:45:52|0.00040593
18:45:53|0.00040593
18:45:54|0.00040593
18:45:55|0.00040593
18:45:56|0.00040593
18:45:57|0.00040593
18:45:58|0.00040593
18:45:59|0.00040593
18:46:00|0.00040593
18:46:01|0.00040593
18:46:02|0.00040593
18:46:03|0.00040593
18:46:04|0.00040593
18:46:06|0.00040593
18:46:08|0.00040593
18:46:09|0.00040593
18:46:11|0.00040593
18:46:13|0.00040593
18:46:14|0.00040593
18:46:15|0.00040593
18:46:16|0.00040593
18:46:17|0.00040593
18:46:18|0.00040593
18:46:20|0.00040621
18:46:20|0.00040621
18:46:22|0.00040621
18:46:23|0.00040621
18:46:24|0.00040621
18:46:26|0.00040621
18:46:26|0.00040621
18:46:28|0.00040621
18:46:29|0.00040621
18:46:29|0.00040638
18:46:31|0.00040638
18:46:31|0.00040638
18:46:33|0.00040638
18:46:33|0.00040638
18:46:34|0.00040638
18:46:36|0.00040638
18:46:37|0.00040638
18:46:37|0.0004066
18:46:38|0.00040649
18:46:39|0.00040649
18:46:40|0.00040649
18:46:42|0.00040649
18:46:43|0.00040649
18:46:43|0.00040649
18:46:44|0.00040649
18:46:46|0.00040649
18:46:47|0.00040649
18:46:48|0.00040649
18:46:49|0.00040649
18:46:50|0.00040649
18:46:51|0.00040649
18:46:52|0.00040635
18:46:52|0.00040635
18:46:54|0.00040635
18:46:54|0.00040635
18:46:56|0.00040635
18:46:57|0.00040635
18:46:57|0.00040635
18:46:59|0.00040635
18:47:00|0.00040635
18:47:01|0.00040635
18:47:02|0.00040635
18:47:02|0.00040635
18:47:04|0.00040628
18:47:05|0.00040628
18:47:06|0.00040677
18:47:08|0.00040677
18:47:08|0.00040677
18:47:11|0.00040677
18:47:12|0.00040677
18:47:12|0.00040677
18:47:14|0.00040677
18:47:14|0.00040677
18:47:17|0.00040677
18:47:17|0.00040677
18:47:19|0.00040677
18:47:19|0.00040677
18:47:20|0.00040677
18:47:21|0.00040677
18:47:22|0.00040677
18:47:23|0.00040677
18:47:24|0.00040649
18:47:25|0.00040649
18:47:26|0.00040649
18:47:27|0.00040649
18:47:28|0.00040649
18:47:29|0.00040649
18:47:31|0.00040649
18:47:32|0.00040649
18:47:33|0.00040649
18:47:34|0.00040649
18:47:35|0.00040649
18:47:36|0.00040649
18:47:37|0.00040664
18:47:38|0.00040664
18:47:39|0.00040664
18:47:40|0.00040664
18:47:42|0.00040664
18:47:43|0.00040664
18:47:44|0.00040664
18:47:45|0.00040664
18:47:46|0.00040664
18:47:46|0.00040618
18:47:48|0.00040618
18:47:49|0.00040618
18:47:50|0.00040618
18:47:51|0.00040618
18:47:51|0.00040618
18:47:53|0.00040618
18:47:53|0.00040618
18:47:55|0.00040618
18:47:55|0.00040618
18:47:56|0.00040644
18:47:57|0.00040644
18:47:59|0.00040644
18:48:00|0.00040644
18:48:01|0.00040644
18:48:02|0.00040618
18:48:03|0.00040618
18:48:04|0.00040618
18:48:05|0.00040618
18:48:07|0.00040618
18:48:08|0.00040618
18:48:10|0.00040618
18:48:11|0.00040618
18:48:12|0.00040649
18:48:14|0.00040649
18:48:16|0.00040649
18:48:17|0.00040649
18:48:18|0.00040649
18:48:19|0.00040649
18:48:20|0.00040649
18:48:21|0.00040649
18:48:21|0.00040649
18:48:23|0.00040676
18:48:24|0.00040681
18:48:25|0.00040681
18:48:27|0.00040681
18:48:28|0.00040681
18:48:29|0.00040681
18:48:29|0.00040681
18:48:31|0.00040681
18:48:31|0.00040681
18:48:32|0.00040681
18:48:33|0.00040681
18:48:35|0.00040681
18:48:35|0.00040681
18:48:37|0.00040681
18:48:38|0.00040681
18:48:40|0.00040681
18:48:40|0.00040677
18:48:42|0.00040677
18:48:42|0.00040677
18:48:43|0.00040677
18:48:44|0.00040677
18:48:45|0.00040677
18:48:46|0.00040677
18:48:47|0.00040677
18:48:48|0.00040677
18:48:49|0.00040677
18:48:50|0.00040677
18:48:51|0.00040677
18:48:53|0.00040677
18:48:54|0.00040677
18:48:55|0.00040677
18:48:56|0.00040677
18:48:57|0.00040677
18:48:58|0.00040677
18:48:59|0.00040677
18:49:00|0.00040677
18:49:01|0.00040677
18:49:02|0.00040677
18:49:03|0.00040677
18:49:04|0.00040677
18:49:05|0.00040713
18:49:06|0.00040713
18:49:07|0.00040733
18:49:08|0.00040733
18:49:10|0.00040733
18:49:11|0.00040733
18:49:13|0.00040733
18:49:15|0.00040733
18:49:16|0.00040733
18:49:16|0.00040733
18:49:18|0.00040707
18:49:19|0.00040707
18:49:20|0.00040707
18:49:20|0.00040707
18:49:22|0.00040707
18:49:23|0.00040707
18:49:24|0.00040707
18:49:25|0.00040707
18:49:26|0.00040707
18:49:27|0.00040707
18:49:28|0.00040707
18:49:29|0.00040707
18:49:30|0.00040707
18:49:31|0.00040707
18:49:32|0.00040707
18:49:33|0.00040707
18:49:34|0.00040707
18:49:35|0.00040707
18:49:36|0.00040707
18:49:37|0.00040707
18:49:38|0.00040707
18:49:39|0.00040682
18:49:40|0.00040682
18:49:41|0.00040682
18:49:42|0.00040682
18:49:43|0.00040682
18:49:44|0.00040682
18:49:45|0.00040682
18:49:46|0.00040682
18:49:46|0.00040682
18:49:47|0.00040682
18:49:49|0.00040682
18:49:50|0.00040682
18:49:51|0.00040682
18:49:52|0.00040682
18:49:53|0.00040682
18:49:53|0.00040682
18:49:55|0.00040682
18:49:56|0.00040682
18:49:58|0.00040682
18:49:59|0.00040682
18:49:59|0.00040682
18:50:00|0.00040682
18:50:02|0.00040682
18:50:02|0.00040677
18:50:04|0.00040677
18:50:04|0.00040677
18:50:07|0.00040677
18:50:07|0.00040677
18:50:08|0.00040677
18:50:10|0.00040677
18:50:11|0.00040677
18:50:13|0.00040677
18:50:15|0.00040672
18:50:16|0.00040672
18:50:18|0.00040672
18:50:20|0.00040672
18:50:20|0.00040672
18:50:21|0.00040697
18:50:22|0.00040697
18:50:23|0.00040697
18:50:24|0.00040697
18:50:25|0.00040697
18:50:27|0.00040697
18:50:29|0.00040697
18:50:29|0.00040697
18:50:30|0.00040697
18:50:31|0.00040697
18:50:32|0.00040697
18:50:33|0.00040697
18:50:35|0.00040697
18:50:37|0.00040697
18:50:38|0.00040697
18:50:39|0.00040697
18:50:40|0.00040697
18:50:41|0.00040697
18:50:42|0.00040697
18:50:43|0.00040697
18:50:44|0.00040697
18:50:45|0.00040697
18:50:46|0.00040697
18:50:47|0.00040697
18:50:48|0.00040697
18:50:49|0.00040697
18:50:50|0.00040697
18:50:51|0.00040697
18:50:53|0.00040697
18:50:54|0.00040697
18:50:55|0.00040697
18:50:56|0.00040705
18:50:56|0.00040705
18:50:58|0.00040705
18:50:59|0.00040705
18:51:00|0.00040705
18:51:01|0.00040705
18:51:02|0.00040705
18:51:03|0.00040705
18:51:04|0.00040705
18:51:05|0.00040733
18:51:05|0.00040733
18:51:07|0.00040733
18:51:07|0.00040733
18:51:09|0.00040733
18:51:10|0.00040733
18:51:12|0.00040741
18:51:14|0.00040741
18:51:14|0.00040741
18:51:16|0.00040741
18:51:18|0.00040741
18:51:18|0.00040741
18:51:20|0.00040741
18:51:21|0.00040741
18:51:22|0.00040741
18:51:23|0.00040741
18:51:24|0.00040741
18:51:25|0.00040741
18:51:26|0.00040741
18:51:27|0.00040741
18:51:28|0.00040741
18:51:29|0.00040741
18:51:30|0.00040741
18:51:31|0.00040741
18:51:32|0.00040741
18:51:33|0.00040741
18:51:34|0.00040766
18:51:35|0.00040766
18:51:36|0.00040766
18:51:38|0.00040766
18:51:39|0.00040766
18:51:39|0.00040766
18:51:41|0.00040766
18:51:42|0.00040751
18:51:43|0.00040751
18:51:44|0.00040751
18:51:45|0.00040751
18:51:46|0.00040733
18:51:47|0.00040733
18:51:48|0.00040733
18:51:49|0.00040733
18:51:49|0.00040733
18:51:51|0.00040733
18:51:52|0.00040733
18:51:53|0.00040753
18:51:54|0.00040753
18:51:55|0.00040753
18:51:56|0.00040753
18:51:57|0.00040753
18:51:58|0.00040753
18:51:59|0.00040753
18:52:00|0.00040753
18:52:00|0.00040753
18:52:02|0.00040753
18:52:03|0.00040748
18:52:04|0.00040748
18:52:05|0.00040748
18:52:06|0.00040748
18:52:07|0.00040748
18:52:08|0.00040726
18:52:09|0.00040726
18:52:10|0.00040726
18:52:11|0.00040726
18:52:13|0.0004074
18:52:15|0.0004074
18:52:16|0.00040705
18:52:18|0.00040705
18:52:19|0.00040705
18:52:19|0.00040705
18:52:21|0.00040705
18:52:22|0.00040697
18:52:23|0.00040698
18:52:24|0.00040698
18:52:24|0.00040698
18:52:26|0.00040698
18:52:27|0.00040698
18:52:28|0.00040698
18:52:29|0.00040698
18:52:30|0.00040698
18:52:31|0.00040698
18:52:32|0.00040698
18:52:33|0.00040698
18:52:34|0.00040698
18:52:35|0.00040698
18:52:36|0.00040698
18:52:37|0.00040698
18:52:38|0.00040698
18:52:39|0.00040733
18:52:40|0.00040733
18:52:42|0.00040733
18:52:43|0.00040733
18:52:44|0.00040733
18:52:45|0.00040733
18:52:46|0.00040733
18:52:47|0.00040733
18:52:48|0.00040733
18:52:49|0.00040733
18:52:50|0.00040733
18:52:51|0.00040733
18:52:52|0.00040733
18:52:53|0.00040733
18:52:54|0.00040733
18:52:54|0.00040733
18:52:56|0.00040733
18:52:56|0.00040733
18:52:58|0.00040733
18:52:59|0.00040733
18:53:00|0.00040733
18:53:01|0.00040733
18:53:02|0.00040733
18:53:03|0.00040733
18:53:04|0.00040733
18:53:05|0.00040733
18:53:06|0.00040733
18:53:07|0.00040733
18:53:08|0.00040733
18:53:09|0.00040733
18:53:10|0.00040733
18:53:11|0.00040733
18:53:12|0.00040733
18:53:13|0.00040733
18:53:14|0.00040733
18:53:16|0.00040733
18:53:17|0.00040733
18:53:18|0.00040733
18:53:19|0.00040733
18:53:20|0.00040733
18:53:21|0.00040733
18:53:22|0.00040733
18:53:23|0.00040733
18:53:24|0.00040733
18:53:26|0.00040733
18:53:27|0.00040733
18:53:28|0.00040733
18:53:29|0.00040733
18:53:30|0.00040733
18:53:31|0.00040733
18:53:32|0.00040733
18:53:33|0.00040733
18:53:34|0.00040733
18:53:35|0.00040733
18:53:36|0.00040755
18:53:37|0.00040755
18:53:38|0.00040755
18:53:39|0.00040755
18:53:40|0.00040755
18:53:41|0.00040755
18:53:42|0.00040755
18:53:43|0.00040755
18:53:44|0.00040755
18:53:45|0.00040755
18:53:46|0.00040755
18:53:47|0.00040755
18:53:48|0.00040755
18:53:49|0.00040755
18:53:50|0.00040755
18:53:51|0.00040755
18:53:52|0.00040755
18:53:53|0.00040755
18:53:54|0.00040755
18:53:55|0.00040755
18:53:56|0.00040755
18:53:57|0.00040755
18:53:58|0.00040755
18:53:59|0.00040755
18:54:00|0.00040755
18:54:01|0.00040745
18:54:02|0.00040745
18:54:03|0.00040745
18:54:04|0.00040745
18:54:06|0.00040745
18:54:06|0.00040745
18:54:08|0.00040719
18:54:09|0.00040719
18:54:10|0.00040719
18:54:11|0.00040719
18:54:11|0.00040719
18:54:13|0.00040719
18:54:15|0.00040719
18:54:16|0.00040719
18:54:18|0.00040719
18:54:19|0.00040719
18:54:20|0.00040719
18:54:21|0.00040719
18:54:22|0.00040719
18:54:23|0.00040719
18:54:24|0.00040719
18:54:25|0.00040719
18:54:26|0.00040719
18:54:27|0.00040719
18:54:28|0.00040719
18:54:29|0.00040719
18:54:30|0.00040719
18:54:31|0.00040719
18:54:32|0.00040719
18:54:33|0.00040719
18:54:34|0.00040719
18:54:35|0.00040719
18:54:36|0.00040719
18:54:38|0.00040719
18:54:39|0.00040719
18:54:40|0.00040719
18:54:41|0.00040719
18:54:42|0.00040719
18:54:43|0.00040719
18:54:44|0.0004072
18:54:45|0.0004072
18:54:46|0.0004072
18:54:47|0.00040705
18:54:48|0.00040687
18:54:49|0.00040687
18:54:50|0.00040687
18:54:51|0.00040687
18:54:52|0.00040687
18:54:53|0.00040687
18:55:54|0.00040733
18:55:55|0.00040733
18:55:56|0.00040733
18:55:57|0.00040733
18:55:58|0.00040733
18:55:59|0.00040733
18:56:00|0.00040733
18:56:01|0.00040733
18:56:02|0.00040733
18:56:03|0.00040733
18:56:04|0.00040733
18:56:05|0.00040733
18:56:06|0.00040733
18:56:07|0.00040733
18:56:08|0.00040705
18:56:09|0.00040706
18:56:10|0.00040706
18:56:11|0.00040706
18:56:12|0.00040706
18:56:13|0.00040706
18:56:14|0.00040706
18:56:15|0.00040706
18:56:16|0.00040706
18:56:18|0.00040706
18:56:20|0.00040706
18:56:21|0.00040706
18:56:21|0.00040706
18:56:24|0.00040706
18:56:25|0.00040706
18:56:26|0.00040706
18:56:27|0.00040706
18:56:28|0.00040706
18:56:29|0.00040706
18:56:30|0.00040706
18:57:31|0.00040745
18:57:32|0.00040745
18:57:33|0.00040745
18:57:34|0.00040745
18:57:35|0.00040745
18:57:36|0.00040745
18:57:37|0.00040745
18:57:38|0.00040745
18:57:39|0.00040745
18:57:40|0.00040745
18:57:41|0.00040745
18:57:42|0.00040745
18:57:43|0.00040745
18:57:44|0.00040745
18:57:45|0.00040745
18:57:46|0.00040745
18:57:47|0.00040745
18:57:48|0.00040745
18:57:49|0.00040745
18:57:50|0.00040745
18:57:51|0.00040745
18:57:52|0.00040745
18:57:53|0.00040745
18:57:54|0.00040745
18:57:55|0.00040745
18:57:56|0.00040745
18:57:57|0.00040745
18:57:59|0.00040759
18:58:00|0.00040759
18:58:01|0.00040759
18:58:02|0.00040759
18:58:03|0.00040759
18:58:04|0.00040759
18:58:05|0.00040766
18:58:06|0.00040766
18:58:07|0.00040768
18:58:08|0.00040768
18:58:09|0.00040768
18:58:10|0.00040768
18:58:11|0.00040768
18:58:12|0.00040768
18:58:13|0.00040768
18:58:14|0.00040768
18:58:15|0.00040768
18:58:17|0.00040768
18:58:18|0.00040768
18:58:20|0.00040776
18:58:22|0.00040776
18:58:23|0.00040776
18:58:24|0.00040776
18:58:25|0.00040776
18:58:26|0.00040776
18:58:27|0.00040764
18:58:28|0.00040764
18:58:29|0.00040739
18:58:30|0.00040739
18:58:31|0.00040742
18:58:32|0.00040742
18:58:33|0.00040742
18:58:34|0.00040733
18:58:35|0.00040733
18:58:36|0.00040733
18:58:37|0.00040733
18:58:39|0.00040733
18:58:39|0.00040733
18:58:40|0.00040733
18:58:41|0.00040733
18:58:42|0.00040733
18:58:43|0.00040706
18:58:44|0.00040706
18:58:45|0.00040706
18:58:46|0.00040706
18:58:47|0.00040706
18:58:48|0.00040706
18:58:49|0.00040706
18:58:50|0.00040706
18:58:51|0.00040706
18:58:52|0.00040706
18:58:53|0.00040706
18:58:54|0.00040706
18:58:55|0.00040753
18:58:56|0.00040753
18:58:57|0.00040753
18:58:58|0.00040753
18:58:59|0.00040728
18:59:00|0.00040728
18:59:01|0.00040728
18:59:03|0.00040728
18:59:04|0.00040728
18:59:05|0.00040728
18:59:06|0.00040728
18:59:07|0.00040728
18:59:08|0.00040728
18:59:09|0.00040728
18:59:10|0.00040728
18:59:12|0.00040758
18:59:13|0.00040758
18:59:14|0.00040758
18:59:15|0.00040758
18:59:15|0.00040758
18:59:17|0.00040758
18:59:18|0.00040758
18:59:20|0.00040758
18:59:21|0.00040757
18:59:23|0.00040762
18:59:24|0.00040762
18:59:25|0.00040762
18:59:25|0.00040734
18:59:28|0.00040734
18:59:29|0.00040734
18:59:30|0.00040734
18:59:31|0.00040734
18:59:32|0.00040734
18:59:33|0.00040734
18:59:34|0.00040734
18:59:34|0.00040734
18:59:36|0.00040727
18:59:37|0.00040727
18:59:38|0.00040727
18:59:39|0.00040727
18:59:40|0.00040727
18:59:41|0.00040727
18:59:42|0.00040727
18:59:43|0.00040727
18:59:44|0.00040727
18:59:45|0.00040727
18:59:45|0.00040759
18:59:47|0.00040759
18:59:48|0.00040759
18:59:49|0.00040759
18:59:50|0.00040759
18:59:51|0.00040759
18:59:52|0.00040759
18:59:53|0.00040759
18:59:53|0.00040759
18:59:55|0.00040759
18:59:55|0.00040759
18:59:57|0.00040759
18:59:58|0.00040759
18:59:59|0.00040759
19:00:00|0.00040759
19:00:01|0.00040759
19:00:02|0.00040759
19:00:04|0.00040759
19:00:04|0.00040759
19:00:06|0.00040759
19:00:07|0.00040759
19:00:07|0.00040759
19:00:08|0.00040759
19:00:09|0.00040759
19:00:10|0.00040759
19:00:11|0.00040759
19:00:12|0.00040759
19:00:13|0.00040762
19:00:14|0.00040762
19:00:16|0.00040762
19:00:16|0.00040762
19:00:17|0.00040762
19:00:18|0.00040762
19:00:21|0.00040762
19:00:22|0.00040762
19:00:23|0.00040762
19:00:24|0.00040762
19:00:25|0.00040762
19:00:27|0.00040757
19:00:28|0.00040757
19:00:29|0.00040757
19:00:31|0.00040757
19:00:31|0.00040757
19:00:33|0.00040757
19:00:34|0.00040757
19:00:35|0.00040757
19:00:36|0.00040757
19:00:37|0.00040759
19:00:39|0.00040783
19:00:40|0.00040785
19:00:41|0.00040785
19:00:42|0.00040785
19:00:42|0.00040785
19:00:44|0.00040785
19:00:45|0.00040785
19:00:45|0.00040785
19:00:47|0.00040785
19:00:47|0.00040785
19:00:49|0.00040785
19:00:50|0.00040785
19:00:51|0.00040785
19:00:52|0.00040785
19:00:53|0.00040785
19:00:54|0.00040785
19:00:55|0.00040785
19:00:56|0.00040785
19:00:57|0.00040785
19:00:58|0.00040785
19:00:59|0.00040785
19:01:00|0.00040785
19:01:01|0.00040785
19:01:02|0.00040785
19:01:03|0.00040785
19:01:04|0.00040785
19:01:05|0.00040785
19:01:06|0.00040785
19:01:07|0.00040785
19:01:08|0.00040785
19:01:09|0.00040785
19:01:10|0.00040785
19:01:11|0.00040785
19:01:12|0.00040791
19:01:13|0.00040791
19:01:14|0.00040791
19:01:15|0.00040791
19:01:16|0.00040756
19:01:17|0.00040756
19:01:18|0.00040756
19:01:19|0.00040756
19:01:20|0.00040756
19:01:22|0.00040756
19:01:23|0.00040756
19:01:25|0.00040756
19:01:26|0.00040756
19:01:27|0.00040756
19:01:28|0.00040756
19:01:29|0.00040756
19:01:30|0.00040756
19:01:31|0.00040756
19:01:32|0.00040756
19:01:33|0.00040792
19:01:34|0.00040792
19:01:35|0.00040792
19:01:36|0.00040792
19:01:37|0.00040792
19:01:38|0.00040792
19:01:39|0.00040763
19:01:40|0.00040763
19:01:41|0.00040763
19:01:42|0.00040762
19:01:43|0.00040762
19:01:44|0.00040762
19:01:45|0.0004075
19:01:46|0.0004075
19:01:47|0.0004075
19:01:48|0.0004075
19:01:49|0.0004075
19:01:50|0.0004075
19:01:51|0.0004075
19:01:52|0.00040779
19:01:53|0.00040779
19:01:54|0.00040779
19:01:55|0.00040751
19:01:56|0.00040751
19:01:57|0.00040751
19:01:58|0.00040751
19:01:59|0.00040751
19:02:00|0.00040751
19:02:01|0.00040751
19:02:02|0.00040751
19:02:03|0.00040751
19:02:04|0.00040751
19:02:05|0.00040751
19:02:06|0.00040751
19:02:07|0.00040751
19:02:08|0.00040751
19:02:09|0.00040751
19:02:10|0.00040751
19:02:11|0.00040751
19:02:12|0.00040751
19:02:13|0.00040751
19:02:14|0.00040751
19:02:15|0.00040751
19:02:16|0.00040751
19:02:17|0.00040751
19:02:18|0.00040751
19:02:19|0.00040751
19:02:20|0.00040751
19:02:22|0.00040751
19:02:24|0.00040751
19:02:25|0.00040751
19:02:26|0.00040753
19:02:28|0.00040753
19:02:29|0.00040753
19:02:30|0.00040762
19:02:31|0.00040762
19:02:33|0.00040762
19:02:33|0.00040762
19:02:35|0.00040762
19:02:36|0.00040762
19:02:36|0.00040762
19:02:38|0.00040758
19:02:39|0.00040758
19:02:40|0.00040758
19:02:41|0.00040758
19:02:42|0.00040758
19:02:43|0.00040758
19:02:44|0.00040758
19:02:45|0.00040799
19:02:46|0.00040799
19:02:46|0.00040799
19:02:48|0.00040769
19:02:49|0.00040769
19:02:50|0.0004077
19:02:51|0.0004077
19:02:51|0.0004077
19:02:52|0.0004077
19:02:53|0.0004077
19:02:54|0.0004077
19:02:56|0.0004077
19:02:56|0.00040826
19:02:58|0.00040813
19:02:58|0.00040813
19:03:00|0.00040813
19:03:00|0.00040813
19:03:01|0.00040823
19:03:02|0.00040823
19:03:04|0.00040823
19:03:04|0.00040823
19:03:05|0.00040815
19:03:07|0.00040815
19:03:07|0.00040815
19:03:08|0.00040815
19:03:09|0.00040794
19:03:11|0.00040794
19:03:11|0.00040791
19:03:13|0.00040791
19:03:13|0.00040791
19:03:14|0.00040791
19:03:15|0.00040791
19:03:16|0.00040791
19:03:17|0.00040791
19:03:18|0.00040791
19:03:19|0.00040791
19:03:20|0.00040791
19:03:22|0.0004078
19:03:24|0.0004078
19:03:25|0.0004078
19:03:27|0.0004078
19:03:29|0.00040729
19:03:30|0.00040738
19:03:31|0.00040738
19:03:32|0.00040738
19:03:33|0.00040738
19:03:34|0.00040738
19:03:36|0.00040738
19:03:37|0.00040738
19:03:37|0.00040738
19:03:39|0.00040738
19:03:40|0.00040738
19:03:41|0.00040738
19:03:42|0.00040738
19:03:43|0.00040738
19:03:44|0.00040738
19:03:45|0.00040738
19:03:46|0.00040738
19:03:47|0.00040738
19:03:48|0.00040738
19:03:49|0.00040715
19:03:50|0.00040715
19:03:51|0.00040715
19:03:52|0.00040715
19:03:52|0.00040715
19:03:54|0.00040715
19:03:55|0.00040715
19:03:56|0.00040715
19:03:57|0.00040715
19:03:57|0.00040715
19:03:59|0.00040715
19:04:00|0.00040715
19:04:02|0.00040715
19:04:03|0.00040715
19:04:04|0.00040715
19:04:04|0.00040715
19:04:05|0.00040715
19:04:07|0.00040715
19:04:09|0.00040715
19:04:09|0.00040715
19:04:11|0.00040715
19:04:11|0.00040715
19:04:13|0.00040715
19:04:13|0.00040715
19:04:14|0.00040715
19:04:16|0.00040748
19:04:16|0.00040748
19:04:18|0.00040747
19:04:18|0.00040747
19:04:20|0.00040762
19:04:21|0.00040762
19:04:21|0.00040762
19:04:22|0.00040762
19:04:25|0.00040762
19:04:26|0.00040762
19:04:27|0.00040762
19:04:29|0.00040762
19:04:31|0.00040762
19:04:32|0.00040762
19:04:33|0.00040762
19:04:35|0.00040762
19:04:36|0.00040762
19:04:36|0.00040762
19:04:38|0.00040762
19:04:38|0.00040762
19:04:41|0.00040762
19:04:41|0.00040762
19:04:42|0.00040762
19:04:43|0.00040762
19:04:44|0.00040762
19:04:45|0.00040762
19:04:46|0.00040762
19:04:47|0.00040762
19:04:49|0.00040762
19:04:49|0.00040762
19:04:51|0.00040762
19:04:53|0.00040762
19:04:53|0.00040762
19:04:54|0.00040762
19:04:56|0.00040762
19:04:57|0.00040761
19:04:58|0.00040761
19:04:59|0.00040761
19:04:59|0.00040761
19:05:00|0.00040762
19:05:01|0.00040762
19:05:03|0.00040762
19:05:04|0.00040762
19:05:05|0.00040762
19:05:06|0.00040762
19:05:07|0.00040762
19:05:08|0.00040762
19:05:09|0.00040762
19:05:10|0.00040762
19:05:11|0.00040762
19:05:12|0.00040762
19:05:13|0.00040762
19:05:14|0.00040762
19:05:15|0.00040762
19:05:16|0.00040762
19:05:17|0.00040762
19:05:18|0.00040762
19:05:19|0.00040762
19:05:20|0.00040762
19:05:21|0.00040762
19:05:23|0.00040762
19:05:24|0.00040762
19:05:25|0.00040762
19:05:27|0.00040762
19:05:27|0.00040762
19:05:29|0.00040843
19:05:30|0.00040819
19:05:31|0.00040819
19:05:32|0.00040819
19:05:33|0.00040819
19:05:35|0.00040819
19:05:36|0.00040819
19:05:37|0.00040819
19:05:38|0.00040819
19:05:38|0.00040819
19:05:40|0.00040819
19:05:40|0.00040819
19:05:42|0.00040819
19:05:43|0.00040819
19:05:45|0.00040819
19:05:45|0.00040819
19:05:47|0.00040819
19:05:48|0.00040819
19:05:49|0.00040791
19:05:50|0.00040792
19:05:51|0.00040792
19:05:52|0.00040792
19:05:53|0.00040792
19:05:54|0.00040792
19:05:55|0.00040792
19:05:56|0.00040792
19:05:57|0.00040792
19:05:58|0.00040792
19:05:59|0.00040792
19:06:00|0.00040792
19:06:01|0.00040792
19:06:02|0.00040792
19:06:03|0.00040792
19:06:04|0.00040792
19:06:05|0.00040792
19:06:06|0.00040792
19:06:07|0.00040792
19:06:08|0.00040792
19:06:09|0.00040792
19:06:10|0.00040787
19:06:11|0.00040787
19:06:12|0.00040787
19:06:14|0.00040787
19:06:16|0.00040787
19:06:17|0.00040786
19:06:18|0.00040786
19:06:18|0.00040786
19:06:20|0.00040786
19:06:20|0.00040786
19:06:22|0.00040786
19:06:23|0.00040786
19:06:24|0.00040786
19:06:25|0.00040786
19:06:27|0.00040786
19:06:27|0.00040786
19:06:29|0.00040786
19:06:29|0.00040786
19:06:31|0.00040786
19:06:32|0.00040786
19:06:34|0.00040772
19:06:34|0.00040762
19:06:36|0.00040762
19:06:37|0.00040762
19:06:37|0.00040762
19:06:38|0.00040762
19:06:40|0.00040762
19:06:40|0.00040762
19:06:41|0.00040762
19:06:42|0.00040762
19:06:44|0.00040762
19:06:46|0.00040762
19:06:47|0.00040762
19:06:48|0.00040762
19:06:48|0.00040762
19:06:50|0.00040762
19:06:51|0.00040762
19:06:51|0.00040762
19:06:53|0.00040762
19:06:54|0.00040762
19:06:55|0.00040762
19:06:56|0.00040762
19:06:57|0.00040762
19:06:58|0.00040762
19:06:59|0.00040762
19:07:00|0.00040762
19:07:01|0.00040762
19:07:02|0.00040762
19:07:03|0.00040762
19:07:04|0.00040762
19:07:05|0.00040759
19:07:06|0.00040759
19:07:07|0.00040759
19:07:08|0.00040759
19:07:09|0.00040759
19:07:10|0.00040743
19:07:11|0.00040743
19:07:12|0.00040743
19:07:13|0.00040743
19:07:14|0.00040743
19:07:15|0.00040743
19:07:16|0.00040744
19:07:17|0.00040744
19:07:18|0.00040744
19:07:19|0.00040744
19:07:20|0.00040744
19:07:22|0.0004075
19:07:23|0.0004075
19:07:24|0.0004075
19:07:25|0.0004075
19:07:26|0.0004075
19:07:28|0.0004075
19:07:30|0.0004075
19:07:30|0.0004075
19:07:32|0.00040753
19:07:34|0.00040753
19:07:35|0.00040753
19:07:35|0.00040753
19:07:36|0.00040753
19:07:37|0.00040753
19:07:39|0.00040753
19:07:40|0.00040753
19:07:40|0.00040753
19:07:41|0.00040753
19:07:42|0.00040753
19:07:43|0.00040753
19:07:45|0.00040753
19:07:45|0.00040752
19:07:47|0.00040752
19:07:48|0.00040752
19:07:48|0.00040752
19:07:50|0.00040752
19:07:51|0.00040752
19:07:51|0.00040752
19:07:53|0.00040752
19:07:53|0.00040752
19:07:54|0.00040752
19:07:55|0.00040752
19:07:57|0.00040752
19:07:58|0.00040752
19:07:59|0.00040752
19:08:00|0.00040752
19:08:00|0.00040752
19:08:02|0.00040752
19:08:03|0.00040752
19:08:04|0.00040752
19:08:05|0.00040752
19:08:07|0.00040752
19:08:07|0.00040752
19:08:08|0.00040752
19:08:09|0.00040752
19:08:11|0.00040752
19:08:12|0.00040752
19:08:13|0.00040752
19:08:14|0.00040752
19:08:15|0.00040752
19:08:16|0.00040752
19:08:17|0.00040752
19:08:18|0.00040752
19:08:19|0.00040752
19:08:20|0.00040752
19:08:21|0.00040752
19:08:22|0.00040752
19:08:23|0.00040752
19:08:24|0.00040752
19:08:25|0.00040752
19:08:26|0.00040752
19:08:27|0.00040752
19:08:29|0.00040752
19:08:31|0.00040752
19:08:31|0.00040752
19:08:33|0.00040752
19:08:34|0.00040752
19:08:36|0.00040759
19:08:38|0.00040759
19:08:38|0.00040759
19:08:40|0.00040759
19:08:41|0.00040759
19:08:42|0.00040759
19:08:43|0.00040759
19:08:43|0.00040759
19:08:44|0.00040759
19:08:46|0.00040759
19:08:47|0.00040759
19:08:47|0.00040759
19:08:49|0.00040759
19:08:50|0.00040759
19:08:50|0.00040759
19:08:52|0.00040775
19:08:53|0.00040775
19:08:54|0.00040775
19:08:54|0.00040775
19:08:56|0.00040775
19:08:56|0.00040775
19:08:57|0.00040775
19:08:59|0.00040775
19:09:00|0.00040775
19:09:00|0.00040775
19:09:01|0.00040775
19:09:02|0.00040775
19:09:04|0.00040775
19:09:05|0.00040775
19:09:05|0.00040778
19:09:06|0.00040778
19:09:07|0.00040764
19:09:08|0.00040764
19:09:09|0.00040764
19:09:11|0.00040764
19:09:11|0.00040764
19:09:14|0.00040764
19:09:14|0.00040757
19:09:15|0.00040757
19:09:16|0.00040757
19:09:17|0.00040757
19:09:18|0.00040757
19:09:19|0.00040757
19:09:20|0.00040757
19:09:21|0.00040757
19:09:22|0.00040757
19:09:23|0.00040757
19:09:24|0.00040757
19:09:25|0.00040757
19:09:26|0.00040777
19:09:27|0.00040777
19:09:30|0.00040777
19:09:31|0.00040777
19:09:31|0.00040777
19:09:32|0.00040777
19:09:34|0.00040777
19:09:35|0.00040777
19:09:36|0.00040777
19:09:37|0.00040777
19:09:38|0.00040777
19:09:40|0.00040777
19:09:41|0.00040777
19:09:41|0.00040777
19:09:42|0.00040777
19:09:43|0.00040777
19:09:44|0.00040777
19:09:46|0.00040777
19:09:47|0.00040777
19:09:47|0.00040777
19:09:49|0.00040777
19:09:49|0.00040777
19:09:50|0.00040777
19:09:52|0.00040777
19:09:52|0.00040777
19:09:53|0.00040777
19:09:54|0.00040756
19:09:55|0.0004075
19:09:56|0.00040733
19:09:58|0.00040668
19:09:59|0.00040677
19:09:59|0.0004065
19:10:00|0.0004065
19:10:02|0.0004065
19:10:02|0.0004065
19:10:04|0.0004065
19:10:04|0.0004065
19:10:06|0.0004065
19:10:07|0.0004065
19:10:07|0.0004065
19:10:08|0.0004065
19:10:10|0.00040695
19:10:11|0.00040705
19:10:11|0.00040726
19:10:12|0.00040734
19:10:14|0.00040734
19:10:15|0.00040734
19:10:16|0.00040768
19:10:17|0.00040768
19:10:17|0.00040784
19:10:19|0.00040774
19:10:20|0.00040774
19:10:21|0.00040774
19:10:22|0.00040774
19:10:23|0.00040774
19:10:24|0.00040774
19:10:25|0.00040774
19:10:26|0.00040774
19:10:26|0.00040774
19:10:28|0.00040774
19:10:29|0.00040774
19:10:31|0.00040774
19:10:32|0.00040774
19:10:34|0.0004079
19:10:35|0.0004079
19:10:37|0.0004079
19:10:38|0.00040777
19:10:38|0.00040777
19:10:39|0.00040777
19:10:40|0.00040777
19:10:41|0.00040777
19:10:42|0.00040777
19:10:44|0.00040791
19:10:44|0.00040791
19:10:45|0.00040791
19:10:47|0.00040791
19:10:47|0.00040791
19:10:49|0.00040791
19:10:49|0.00040791
19:10:50|0.00040791
19:10:51|0.00040791
19:10:52|0.00040791
19:10:53|0.00040781
19:10:55|0.00040781
19:10:55|0.00040781
19:10:56|0.00040781
19:10:57|0.00040781
19:10:58|0.00040781
19:10:59|0.00040781
19:11:00|0.00040814
19:11:01|0.00040814
19:11:03|0.00040814
19:11:03|0.00040814
19:11:04|0.00040814
19:11:05|0.00040814
19:11:06|0.00040814
19:11:07|0.00040791
19:11:08|0.00040802
19:11:11|0.00040771
19:11:11|0.00040771
19:11:12|0.00040771
19:11:13|0.00040771
19:11:14|0.00040771
19:11:15|0.00040771
19:11:16|0.00040771
19:11:18|0.00040771
19:11:18|0.00040794
19:11:19|0.00040794
19:11:20|0.00040794
19:11:21|0.00040772
19:11:22|0.00040772
19:11:23|0.00040772
19:11:24|0.00040772
19:11:25|0.00040772
19:11:26|0.00040772
19:11:27|0.00040772
19:11:28|0.00040772
19:11:29|0.00040772
19:11:31|0.00040772
19:11:33|0.00040772
19:11:34|0.00040772
19:11:35|0.0004077
19:11:37|0.0004077
19:11:37|0.0004077
19:11:38|0.0004077
19:11:39|0.0004077
19:11:41|0.0004077
19:11:41|0.00040762
19:11:42|0.00040752
19:11:43|0.00040752
19:11:44|0.00040752
19:11:46|0.00040752
19:11:47|0.00040752
19:11:48|0.00040752
19:11:50|0.00040752
19:11:51|0.00040752
19:11:52|0.00040752
19:11:53|0.00040752
19:11:54|0.00040752
19:11:55|0.00040752
19:11:56|0.00040752
19:11:56|0.00040752
19:11:58|0.00040759
19:11:59|0.00040759
19:12:00|0.00040734
19:12:01|0.00040734
19:12:02|0.00040734
19:12:03|0.00040734
19:12:04|0.00040734
19:12:05|0.00040734
19:12:06|0.00040734
19:12:06|0.00040734
19:12:08|0.00040734
19:12:08|0.00040734
19:12:10|0.00040734
19:12:11|0.00040734
19:12:12|0.00040734
19:12:12|0.00040734
19:12:14|0.00040734
19:12:15|0.00040734
19:12:15|0.00040735
19:12:17|0.00040735
19:12:18|0.00040735
19:12:19|0.00040735
19:12:20|0.00040735
19:12:21|0.00040735
19:12:22|0.00040735
19:12:23|0.00040735
19:12:25|0.00040735
19:12:26|0.00040735
19:12:27|0.00040735
19:12:28|0.00040735
19:12:28|0.00040735
19:12:30|0.00040735
19:12:31|0.00040735
19:12:33|0.00040736
19:12:34|0.00040736
19:12:34|0.00040736
19:12:35|0.00040737
19:12:36|0.00040737
19:12:38|0.00040737
19:12:40|0.00040737
19:12:40|0.00040765
19:12:42|0.00040765
19:12:43|0.00040765
19:12:45|0.00040765
19:12:46|0.00040765
19:12:46|0.00040765
19:12:47|0.00040765
19:12:49|0.00040765
19:12:49|0.00040765
19:12:51|0.00040765
19:12:51|0.00040757
19:12:53|0.00040757
19:12:54|0.00040757
19:12:56|0.00040745
19:12:56|0.00040745
19:12:58|0.00040745
19:12:59|0.00040745
19:12:59|0.00040745
19:13:00|0.00040745
19:13:01|0.00040745
19:13:02|0.00040745
19:13:04|0.00040745
19:13:04|0.00040745
19:13:06|0.00040745
19:13:06|0.00040745
19:13:07|0.00040745
19:13:08|0.00040745
19:13:10|0.00040745
19:13:11|0.00040745
19:13:11|0.00040745
19:13:12|0.00040745
19:13:14|0.00040745
19:13:16|0.00040745
19:13:16|0.00040745
19:13:17|0.00040745
19:13:18|0.00040745
19:13:19|0.00040745
19:13:20|0.00040745
19:13:21|0.00040745
19:13:23|0.00040745
19:13:24|0.00040745
19:13:25|0.00040745
19:13:26|0.00040745
19:13:27|0.00040745
19:13:28|0.00040745
19:13:29|0.00040745
19:13:30|0.00040745
19:13:31|0.00040745
19:13:32|0.00040745
19:13:34|0.00040745
19:13:35|0.00040745
19:13:36|0.00040745
19:13:38|0.00040745
19:13:38|0.00040745
19:13:40|0.00040745
19:13:41|0.00040745
19:13:42|0.00040745
19:13:43|0.00040745
19:13:44|0.00040745
19:13:45|0.00040745
19:13:46|0.00040745
19:13:46|0.00040745
19:13:49|0.00040745
19:13:49|0.00040745
19:13:50|0.00040745
19:13:52|0.00040744
19:13:53|0.00040744
19:13:53|0.00040765
19:13:55|0.00040765
19:13:56|0.00040765
19:13:56|0.00040765
19:13:58|0.00040765
19:13:59|0.00040765
19:14:00|0.00040783
19:14:01|0.00040783
19:14:03|0.00040783
19:14:03|0.00040783
19:14:04|0.00040783
19:14:05|0.00040783
19:14:07|0.00040783
19:14:07|0.00040783
19:14:08|0.00040783
19:14:09|0.00040783
19:14:10|0.00040783
19:14:11|0.00040783
19:14:12|0.00040783
19:14:13|0.00040783
19:14:14|0.00040783
19:14:15|0.00040783
19:14:17|0.00040783
19:14:17|0.00040783
19:14:18|0.00040783
19:14:19|0.00040783
19:14:20|0.00040783
19:14:21|0.00040783
19:14:22|0.00040783
19:14:23|0.00040783
19:14:24|0.00040783
19:14:25|0.00040783
19:14:26|0.00040783
19:14:27|0.00040783
19:14:28|0.00040783
19:14:29|0.00040783
19:14:30|0.00040783
19:14:31|0.00040783
19:14:32|0.00040783
19:14:34|0.00040783
19:14:35|0.00040783
19:14:36|0.00040783
19:14:38|0.00040783
19:14:40|0.00040783
19:14:41|0.00040791
19:14:42|0.00040791
19:14:43|0.00040791
19:14:44|0.00040791
19:14:45|0.00040791
19:14:46|0.00040791
19:14:47|0.00040791
19:14:48|0.00040791
19:14:49|0.00040791
19:14:51|0.00040791
19:14:52|0.00040791
19:14:53|0.00040791
19:14:54|0.00040842
19:14:55|0.00040842
19:14:56|0.00040842
19:14:57|0.00040842
19:14:58|0.00040842
19:14:59|0.00040842
19:15:00|0.00040842
19:15:01|0.00040842
19:15:02|0.00040808
19:15:04|0.00040791
19:15:04|0.00040791
19:15:07|0.00040791
19:15:07|0.00040791
19:15:08|0.00040791
19:15:09|0.00040791
19:15:10|0.00040791
19:15:11|0.00040791
19:15:12|0.00040791
19:15:13|0.00040791
19:15:14|0.00040791
19:15:15|0.00040791
19:15:16|0.00040791
19:15:18|0.00040791
19:15:19|0.00040791
19:15:19|0.00040791
19:15:20|0.00040791
19:15:21|0.00040791
19:15:22|0.00040791
19:15:23|0.00040791
19:15:24|0.00040791
19:15:25|0.00040791
19:15:26|0.00040791
19:15:28|0.00040791
19:15:28|0.00040791
19:15:29|0.00040813
19:15:30|0.00040813
19:15:31|0.00040813
19:15:32|0.00040813
19:15:33|0.00040813
19:15:35|0.00040813
19:15:37|0.00040813
19:15:39|0.00040813
19:15:40|0.00040813
19:15:41|0.00040813
19:15:42|0.00040813
19:15:44|0.00040813
19:15:45|0.00040813
19:15:46|0.0004082
19:15:47|0.0004082
19:15:48|0.0004082
19:15:49|0.0004082
19:15:50|0.0004082
19:15:50|0.0004082
19:15:52|0.0004082
19:15:53|0.0004082
19:15:54|0.0004082
19:15:55|0.0004082
19:15:55|0.0004082
19:15:57|0.0004082
19:15:58|0.0004082
19:15:59|0.0004082
19:16:00|0.0004082
19:16:01|0.0004082
19:16:02|0.0004082
19:16:03|0.0004082
19:16:04|0.0004083
19:16:05|0.0004083
19:16:05|0.0004083
19:16:07|0.0004083
19:16:07|0.0004083
19:16:09|0.0004083
19:16:09|0.0004083
19:16:11|0.0004083
19:16:12|0.00040818
19:16:13|0.00040818
19:16:14|0.00040818
19:16:15|0.00040818
19:16:16|0.00040818
19:16:17|0.00040818
19:16:18|0.00040818
19:16:19|0.00040818
19:16:20|0.00040818
19:16:21|0.00040818
19:16:22|0.00040818
19:16:23|0.00040818
19:16:24|0.00040818
19:16:25|0.00040818
19:16:26|0.00040818
19:16:27|0.00040818
19:16:28|0.00040818
19:16:29|0.00040818
19:16:29|0.00040818
19:16:31|0.00040818
19:16:32|0.00040818
19:16:33|0.00040818
19:16:34|0.00040818
19:16:35|0.00040818
19:16:35|0.00040818
19:16:37|0.00040818
19:16:38|0.00040818
19:16:40|0.00040818
19:16:41|0.00040818
19:16:42|0.00040849
19:16:43|0.00040849
19:16:45|0.00040849
19:16:46|0.00040849
19:16:47|0.00040849
19:16:49|0.00040849
19:16:50|0.00040849
19:16:51|0.00040858
19:16:51|0.00040858
19:16:52|0.00040858
19:16:53|0.00040858
19:16:55|0.00040858
19:16:55|0.00040858
19:16:57|0.00040848
19:16:58|0.00040867
19:16:59|0.00040879
19:17:00|0.00040908
19:17:01|0.00040908
19:17:02|0.00040902
19:17:03|0.00040902
19:17:04|0.00040902
19:17:05|0.00040902
19:17:05|0.00040902
19:17:06|0.00040902
19:17:08|0.00040902
19:17:08|0.00040916
19:17:10|0.00040916
19:17:11|0.00040916
19:17:11|0.00040916
19:17:13|0.00040916
19:17:14|0.00040916
19:17:15|0.00040916
19:17:16|0.00040916
19:17:17|0.00040916
19:17:18|0.00040916
19:17:19|0.00040916
19:17:21|0.00040916
19:17:21|0.00040916
19:17:22|0.00040916
19:17:23|0.00040919
19:17:25|0.00040919
19:17:25|0.00040919
19:17:27|0.00040919
19:17:27|0.00040919
19:17:28|0.00040919
19:17:29|0.00040919
19:17:32|0.00040913
19:17:32|0.00040913
19:17:34|0.00040913
19:17:34|0.00040919
19:17:35|0.00040919
19:17:37|0.00040912
19:17:39|0.00040912
19:17:41|0.00040912
19:17:41|0.00040912
19:17:42|0.00040912
19:17:43|0.00040878
19:17:45|0.00040878
19:17:45|0.00040878
19:17:46|0.00040878
19:17:47|0.00040878
19:17:49|0.00040878
19:17:50|0.00040878
19:17:50|0.00040897
19:17:51|0.00040897
19:17:52|0.00040897
19:17:53|0.00040897
19:17:54|0.00040897
19:17:55|0.00040907
19:17:56|0.00040907
19:17:57|0.00040907
19:17:58|0.00040907
19:17:59|0.00040907
19:18:00|0.00040912
19:18:02|0.00040912
19:18:02|0.00040912
19:18:03|0.00040912
19:18:05|0.00040912
19:18:05|0.00040912
19:18:06|0.00040912
19:18:08|0.00040912
19:18:08|0.00040912
19:18:10|0.00040912
19:18:10|0.00040912
19:18:12|0.00040912
19:18:13|0.00040912
19:18:13|0.00040912
19:18:14|0.00040912
19:18:15|0.00040912
19:18:17|0.00040912
19:18:17|0.0004092
19:18:18|0.0004092
19:18:19|0.0004092
19:18:20|0.0004092
19:18:21|0.0004092
19:18:23|0.0004092
19:18:23|0.0004092
19:18:25|0.0004092
19:18:25|0.0004092
19:18:27|0.00040917
19:18:27|0.00040917
19:18:28|0.00040917
19:18:29|0.00040917
19:18:30|0.00040917
19:18:31|0.00040917
19:18:34|0.00040917
19:18:35|0.00040917
19:18:36|0.00040917
19:18:37|0.00040917
19:18:39|0.00040917
19:18:41|0.00040917
19:18:42|0.00040917
19:18:44|0.00040917
19:18:45|0.00040917
19:18:47|0.00040917
19:18:48|0.00040917
19:18:49|0.00040886
19:18:51|0.00040886
19:18:51|0.00040886
19:18:52|0.00040886
19:18:53|0.00040886
19:18:54|0.00040886
19:18:56|0.00040886
19:18:56|0.00040886
19:18:58|0.00040886
19:18:58|0.00040886
19:19:00|0.00040916
19:19:01|0.00040916
19:19:02|0.00040916
19:19:02|0.00040883
19:19:04|0.00040883
19:19:04|0.00040883
19:19:05|0.00040883
19:19:07|0.00040883
19:19:08|0.00040883
19:19:09|0.00040883
19:19:10|0.00040883
19:19:11|0.00040883
19:19:12|0.00040883
19:19:12|0.00040919
19:19:14|0.00040919
19:19:15|0.00040919
19:19:16|0.00040919
19:19:17|0.00040919
19:19:18|0.00040919
19:19:19|0.00040919
19:19:20|0.00040919
19:19:20|0.00040919
19:19:22|0.00040919
19:19:23|0.00040919
19:19:24|0.00040919
19:19:25|0.00040919
19:19:26|0.00040919
19:19:27|0.00040919
19:19:28|0.00040919
19:19:28|0.00040919
19:19:30|0.00040919
19:19:31|0.00040919
19:19:31|0.00040891
19:19:33|0.00040891
19:19:34|0.00040891
19:19:34|0.00040891
19:19:35|0.00040891
19:19:38|0.00040919
19:19:40|0.0004092
19:19:41|0.0004092
19:19:43|0.00040937
19:19:43|0.00040926
19:19:44|0.00040926
19:19:46|0.00040926
19:19:47|0.00040926
19:19:47|0.00040926
19:19:49|0.00040926
19:19:50|0.00040926
19:19:51|0.00040926
19:19:52|0.00040926
19:19:53|0.00040926
19:19:54|0.00040926
19:19:55|0.00040926
19:19:55|0.00040926
19:19:57|0.00040926
19:19:59|0.00040926
19:19:59|0.00040926
19:20:00|0.00040926
19:20:01|0.00040926
19:20:03|0.00040926
19:20:03|0.00040926
19:20:05|0.00040926
19:20:06|0.00040926
19:20:07|0.00040926
19:20:08|0.00040926
19:20:09|0.00040946
19:20:10|0.00040952
19:20:11|0.00040961
19:20:12|0.00040964
19:20:13|0.00040964
19:20:14|0.00040965
19:20:15|0.00040965
19:20:16|0.00040965
19:20:17|0.00040966
19:20:18|0.00040966
19:20:19|0.00040966
19:20:20|0.00040978
19:20:21|0.00040978
19:20:22|0.00040978
19:20:23|0.00040978
19:20:24|0.00040978
19:20:25|0.0004098
19:20:26|0.0004098
19:20:27|0.0004098
19:20:28|0.0004098
19:20:30|0.0004098
19:20:31|0.0004098
19:20:32|0.0004098
19:20:33|0.0004098
19:20:34|0.0004098
19:20:35|0.0004098
19:20:36|0.0004098
19:20:37|0.0004098
19:20:38|0.0004098
19:20:39|0.0004098
19:20:41|0.00040993
19:20:42|0.00040993
19:20:44|0.00040993
19:20:46|0.00041011
19:20:46|0.00041011
19:20:47|0.00041023
19:20:48|0.00041025
19:20:50|0.00041025
19:20:51|0.00041025
19:20:51|0.00041025
19:20:53|0.00041025
19:20:55|0.00041025
19:20:56|0.00041025
19:20:58|0.00041004
19:21:00|0.00041004
19:21:01|0.00041004
19:21:02|0.00041004
19:21:04|0.00041004
19:21:04|0.00041004
19:21:06|0.00041004
19:21:07|0.00041004
19:21:08|0.00041004
19:21:09|0.00041004
19:21:10|0.00040996
19:21:11|0.00040996
19:21:12|0.00040996
19:21:13|0.00040996
19:21:14|0.00040994
19:21:15|0.00040994
19:21:16|0.00040994
19:21:17|0.00040994
19:21:18|0.00040994
19:21:19|0.00040994
19:21:20|0.00040994
19:21:21|0.00040994
19:21:22|0.00040994
19:21:23|0.00040994
19:21:24|0.00040994
19:21:25|0.00040994
19:21:26|0.00040994
19:21:27|0.00040994
19:21:28|0.00040994
19:21:29|0.00040994
19:21:30|0.00040976
19:21:31|0.00040976
19:21:32|0.00040976
19:21:33|0.00040976
19:21:34|0.00040965
19:21:35|0.00040965
19:21:36|0.00040965
19:21:37|0.00040947
19:21:38|0.00040947
19:21:39|0.00040947
19:21:40|0.00040947
19:21:42|0.00040947
19:21:44|0.00040947
19:21:46|0.00040947
19:21:47|0.00040947
19:21:48|0.00040947
19:21:48|0.00040947
19:21:50|0.00040947
19:21:51|0.00040947
19:21:51|0.00040947
19:21:53|0.00040947
19:21:54|0.00040947
19:21:54|0.00040947
19:21:55|0.00040947
19:21:57|0.00040947
19:21:58|0.00040947
19:21:59|0.00040947
19:22:00|0.00040947
19:22:01|0.00040947
19:22:02|0.00040947
19:22:03|0.00040947
19:22:03|0.00040947
19:22:05|0.00040947
19:22:06|0.00040947
19:22:07|0.00040947
19:22:08|0.00040947
19:22:10|0.00040947
19:22:11|0.00040947
19:22:12|0.00040947
19:22:12|0.00040947
19:22:14|0.00040947
19:22:15|0.00040947
19:22:16|0.00040947
19:22:16|0.00040947
19:22:17|0.00040947
19:22:19|0.00040947
19:22:20|0.00040947
19:22:21|0.00040947
19:22:21|0.00040947
19:22:22|0.00040947
19:22:24|0.00040947
19:22:24|0.00040947
19:22:25|0.00040947
19:22:26|0.00040947
19:22:27|0.00040936
19:22:28|0.00040936
19:22:30|0.00040936
19:22:30|0.00040936
19:22:31|0.00040967
19:22:32|0.00040967
19:22:34|0.00040967
19:22:34|0.00040967
19:22:36|0.00040967
19:22:37|0.00040967
19:22:38|0.00040967
19:22:38|0.00040967
19:22:39|0.00040967
19:22:40|0.00040967
19:22:41|0.00040936
19:22:42|0.00040936
19:22:45|0.00040936
19:22:46|0.00040918
19:22:47|0.00040918
19:22:48|0.00040918
19:22:49|0.00040918
19:22:50|0.00040918
19:22:51|0.00040918
19:22:52|0.00040918
19:22:53|0.00040918
19:22:55|0.00040918
19:22:56|0.00040918
19:22:57|0.00040918
19:22:57|0.00040918
19:22:58|0.00040918
19:23:00|0.00040918
19:23:00|0.00040918
19:23:01|0.00040918
19:23:02|0.00040918
19:23:03|0.00040938
19:23:04|0.00040938
19:23:06|0.00040918
19:23:07|0.00040915
19:23:07|0.00040915
19:23:08|0.00040915
19:23:09|0.00040915
19:23:10|0.00040915
19:23:11|0.00040915
19:23:12|0.00040915
19:23:13|0.00040915
19:23:14|0.00040915
19:23:16|0.00040915
19:23:17|0.00040915
19:23:18|0.00040915
19:23:19|0.00040915
19:23:20|0.00040915
19:23:21|0.00040915
19:23:22|0.00040915
19:23:23|0.00040915
19:23:24|0.00040915
19:23:25|0.00040915
19:23:26|0.00040915
19:23:27|0.00040915
19:23:28|0.00040915
19:23:29|0.00040915
19:23:30|0.00040915
19:23:31|0.00040915
19:23:33|0.00040915
19:23:34|0.00040915
19:23:35|0.00040915
19:23:36|0.00040915
19:23:37|0.00040915
19:23:38|0.00040915
19:23:39|0.00040915
19:23:40|0.00040907
19:23:41|0.00040917
19:23:42|0.00040917
19:23:44|0.00040917
19:23:46|0.00040917
19:23:48|0.00040917
19:23:48|0.00040917
19:23:49|0.00040917
19:23:50|0.00040917
19:23:51|0.00040917
19:23:53|0.00040917
19:23:55|0.00040936
19:23:56|0.00040936
19:23:57|0.00040936
19:23:58|0.00040936
19:23:59|0.00040936
19:24:01|0.00040936
19:24:02|0.00040936
19:24:03|0.00040936
19:24:04|0.00040936
19:24:05|0.00040936
19:24:06|0.00040936
19:24:07|0.00040936
19:24:08|0.00040936
19:24:09|0.00040936
19:24:10|0.00040936
19:24:11|0.00040936
19:24:11|0.00040936
19:24:13|0.00040936
19:24:14|0.00040936
19:24:15|0.00040936
19:24:15|0.00040936
19:24:16|0.00040936
19:24:19|0.00040936
19:24:19|0.00040936
19:24:20|0.00040936
19:24:21|0.00040936
19:24:23|0.00040936
19:24:23|0.00040936
19:24:26|0.00040936
19:24:26|0.00040936
19:24:28|0.00040936
19:24:29|0.00040936
19:24:30|0.00040936
19:24:31|0.00040936
19:24:32|0.00040936
19:24:33|0.00040936
19:24:34|0.00040936
19:24:35|0.00040936
19:24:36|0.00040936
19:24:37|0.00040936
19:24:38|0.00040936
19:24:39|0.00040936
19:24:40|0.00040936
19:24:41|0.00040936
19:24:42|0.00040936
19:24:43|0.00040936
19:24:45|0.00040936
19:24:47|0.00040936
19:24:48|0.00040936
19:24:49|0.00040936
19:24:50|0.00040936
19:24:51|0.00040936
19:24:52|0.00040936
19:24:53|0.00040936
19:24:54|0.00040936
19:24:55|0.00040936
19:24:56|0.00040936
19:24:57|0.00040936
19:24:58|0.00040907
19:24:59|0.00040907
19:24:59|0.00040887
19:25:01|0.00040887
19:25:02|0.00040887
19:25:03|0.00040887
19:25:05|0.00040887
19:25:06|0.00040887
19:25:06|0.00040887
19:25:07|0.00040887
19:25:08|0.00040887
19:25:09|0.00040887
19:25:11|0.00040887
19:25:12|0.00040887
19:25:12|0.00040887
19:25:13|0.00040887
19:25:14|0.00040887
19:25:15|0.00040887
19:25:16|0.00040869
19:25:17|0.00040861
19:25:19|0.00040861
19:25:19|0.00040861
19:25:21|0.00040861
19:25:22|0.00040862
19:25:23|0.00040862
19:25:23|0.00040862
19:25:25|0.00040862
19:25:25|0.00040862
19:25:26|0.00040862
19:25:28|0.00040862
19:25:29|0.00040862
19:25:30|0.00040862
19:25:31|0.00040862
19:25:32|0.00040862
19:25:32|0.00040862
19:25:34|0.00040862
19:25:35|0.00040862
19:25:36|0.00040862
19:25:37|0.00040862
19:25:38|0.00040862
19:25:39|0.00040862
19:25:40|0.00040866
19:25:41|0.00040866
19:25:42|0.00040866
19:25:43|0.00040866
19:25:44|0.00040853
19:25:46|0.00040853
19:25:48|0.0004082
19:25:50|0.0004082
19:25:51|0.0004082
19:25:51|0.0004082
19:25:52|0.0004082
19:25:53|0.0004082
19:25:55|0.0004082
19:25:55|0.0004082
19:25:56|0.0004082
19:25:57|0.0004082
19:25:58|0.0004082
19:25:59|0.0004082
19:26:01|0.0004082
19:26:03|0.0004082
19:26:03|0.0004082
19:26:04|0.0004082
19:26:05|0.0004082
19:26:06|0.0004082
19:26:08|0.0004082
19:26:08|0.00040842
19:26:10|0.00040842
19:26:12|0.00040842
19:26:12|0.00040842
19:26:13|0.00040849
19:26:14|0.00040849
19:26:16|0.00040849
19:26:16|0.00040849
19:26:17|0.00040849
19:26:18|0.00040849
19:26:19|0.00040849
19:26:20|0.00040849
19:26:21|0.00040849
19:26:22|0.00040849
19:26:23|0.00040849
19:26:24|0.00040849
19:26:25|0.00040849
19:26:26|0.00040849
19:26:28|0.00040849
19:26:28|0.00040849
19:26:30|0.00040849
19:26:30|0.00040849
19:26:31|0.00040849
19:26:33|0.00040849
19:26:34|0.00040849
19:26:34|0.00040849
19:26:35|0.00040849
19:26:37|0.00040849
19:26:37|0.00040849
19:26:38|0.00040873
19:26:41|0.00040873
19:26:41|0.00040873
19:26:42|0.00040873
19:26:43|0.00040873
19:26:44|0.00040873
19:26:46|0.00040873
19:26:48|0.00040873
19:26:49|0.00040873
19:26:51|0.00040873
19:26:51|0.00040873
19:26:52|0.00040873
19:26:55|0.00040873
19:26:56|0.00040873
19:26:57|0.00040873
19:26:58|0.00040873
19:27:00|0.00040873
19:27:00|0.00040873
19:27:01|0.00040873
19:27:02|0.00040873
19:27:04|0.00040878
19:27:05|0.00040878
19:27:06|0.00040878
19:27:07|0.00040878
19:27:08|0.00040878
19:27:09|0.00040878
19:27:10|0.00040878
19:27:11|0.00040878
19:27:12|0.00040881
19:27:13|0.00040881
19:27:14|0.00040881
19:27:15|0.00040881
19:27:16|0.00040881
19:27:17|0.00040881
19:27:18|0.00040881
19:27:20|0.00040881
19:27:20|0.00040881
19:27:21|0.00040881
19:27:22|0.00040881
19:27:23|0.00040881
19:27:24|0.00040881
19:27:25|0.00040881
19:27:27|0.00040881
19:27:28|0.00040881
19:27:28|0.00040881
19:27:30|0.00040881
19:27:30|0.00040881
19:27:31|0.00040881
19:27:33|0.00040881
19:27:34|0.00040881
19:27:34|0.00040881
19:27:36|0.00040881
19:27:37|0.00040881
19:27:38|0.00040881
19:27:39|0.00040881
19:27:39|0.00040881
19:27:41|0.00040881
19:27:42|0.00040881
19:27:43|0.00040881
19:27:44|0.00040881
19:27:45|0.00040881
19:27:45|0.00040881
19:27:47|0.00040881
19:27:49|0.00040881
19:27:51|0.00040881
19:27:51|0.00040881
19:27:52|0.00040881
19:27:53|0.00040881
19:27:54|0.00040881
19:27:55|0.00040881
19:27:56|0.00040881
19:27:57|0.00040881
19:27:58|0.00040881
19:27:59|0.00040881
19:28:01|0.00040881
19:28:02|0.00040881
19:28:03|0.00040881
19:28:04|0.00040902
19:28:05|0.00040902
19:28:06|0.00040902
19:28:07|0.00040902
19:28:08|0.00040902
19:28:09|0.00040902
19:28:10|0.00040902
19:28:12|0.00040907
19:28:13|0.00040907
19:28:13|0.00040907
19:28:15|0.00040907
19:28:16|0.00040907
19:28:17|0.00040907
19:28:18|0.00040907
19:28:19|0.00040907
19:28:20|0.00040907
19:28:21|0.00040907
19:28:21|0.00040907
19:28:22|0.00040921
19:28:23|0.00040921
19:28:25|0.00040921
19:28:25|0.00040921
19:28:26|0.00040924
19:28:27|0.00040924
19:28:29|0.00040924
19:28:29|0.00040924
19:28:30|0.00040924
19:28:32|0.00040924
19:28:33|0.00040924
19:28:34|0.00040924
19:28:36|0.00040924
19:28:36|0.00040924
19:28:38|0.00040924
19:28:39|0.00040924
19:28:39|0.00040924
19:28:41|0.00040924
19:28:42|0.00040924
19:28:43|0.00040924
19:28:44|0.00040924
19:28:45|0.00040924
19:28:46|0.00040924
19:28:47|0.00040924
19:28:49|0.00040924
19:28:51|0.00040936
19:28:51|0.00040936
19:28:52|0.00040936
19:28:54|0.00040936
19:28:55|0.00040936
19:28:55|0.0004089
19:28:56|0.0004089
19:28:58|0.0004089
19:29:00|0.0004089
19:29:00|0.0004089
19:29:01|0.0004089
19:29:03|0.00040936
19:29:03|0.00040936
19:29:05|0.00040936
19:29:06|0.00040936
19:29:07|0.00040939
19:29:08|0.00040939
19:29:08|0.00040939
19:29:10|0.00040939
19:29:11|0.00040939
19:29:13|0.00040939
19:29:13|0.00040939
19:29:14|0.00040939
19:29:16|0.00040939
19:29:16|0.00040939
19:29:17|0.00040939
19:29:19|0.00040939
19:29:19|0.00040939
19:29:21|0.00040939
19:29:21|0.00040939
19:29:22|0.00040939
19:29:24|0.00040939
19:29:24|0.00040939
19:29:26|0.00040939
19:29:28|0.00040939
19:29:28|0.00040939
19:29:29|0.00040939
19:29:30|0.00040939
19:29:31|0.00040939
19:29:32|0.00040939
19:29:33|0.00040939
19:29:34|0.00040939
19:29:35|0.00040939
19:29:36|0.00040939
19:29:37|0.00040939
19:29:39|0.00040939
19:29:39|0.00040939
19:29:40|0.00040939
19:29:42|0.00040939
19:29:43|0.00040939
19:29:43|0.00040939
19:29:44|0.00040939
19:29:45|0.00040939
19:29:46|0.00040939
19:29:47|0.00040939
19:29:49|0.00040939
19:29:50|0.00040939
19:29:51|0.00040939
19:29:52|0.00040939
19:29:53|0.00040939
19:29:54|0.00040939
19:29:56|0.00040939
19:29:57|0.00040939
19:29:57|0.00040939
19:29:59|0.00040939
19:30:01|0.00040939
19:30:02|0.00040939
19:30:03|0.00040939
19:30:05|0.00040939
19:30:06|0.00040939
19:30:06|0.00040939
19:30:08|0.00040964
19:30:09|0.00040964
19:30:10|0.00040964
19:30:11|0.0004095
19:30:11|0.0004095
19:30:13|0.00040944
19:30:14|0.00040944
19:30:15|0.00040944
19:30:16|0.00040944
19:30:17|0.00040957
19:30:18|0.00040957
19:30:19|0.00040957
19:30:19|0.00040957
19:30:21|0.00040957
19:30:22|0.00040957
19:30:22|0.00040957
19:30:24|0.00040957
19:30:25|0.00040928
19:30:26|0.00040928
19:30:27|0.00040928
19:30:28|0.00040907
19:30:29|0.00040907
19:30:30|0.00040907
19:30:31|0.00040907
19:30:32|0.00040907
19:30:32|0.00040907
19:30:34|0.00040907
19:30:35|0.00040907
19:30:36|0.00040907
19:30:37|0.00040907
19:30:38|0.00040907
19:30:39|0.00040907
19:30:40|0.00040907
19:30:41|0.00040907
19:30:42|0.00040907
19:30:43|0.00040907
19:30:44|0.00040907
19:30:45|0.00040907
19:30:45|0.00040907
19:30:46|0.00040907
19:30:48|0.00040907
19:30:49|0.00040907
19:30:51|0.00040907
19:30:52|0.00040907
19:30:53|0.00040907
19:30:54|0.00040907
19:30:55|0.00040907
19:30:56|0.00040907
19:30:57|0.00040907
19:30:59|0.00040907
19:31:00|0.00040907
19:31:01|0.00040907
19:31:02|0.00040907
19:31:04|0.00040907
19:31:05|0.00040907
19:31:06|0.00040907
19:31:07|0.00040936
19:31:08|0.00040936
19:31:08|0.00040936
19:31:11|0.00040936
19:31:11|0.00040965
19:31:12|0.00040965
19:31:13|0.00040965
19:31:16|0.00040965
19:31:16|0.00040965
19:31:17|0.00040965
19:31:18|0.00040965
19:31:19|0.00040965
19:31:20|0.00040965
19:31:21|0.00040965
19:31:22|0.00040965
19:31:23|0.00040965
19:31:24|0.00040965
19:31:25|0.00040965
19:31:26|0.00040965
19:31:28|0.00040965
19:31:28|0.00040977
19:31:29|0.00040977
19:31:31|0.00040977
19:31:32|0.00040977
19:31:32|0.00040977
19:31:35|0.00040977
19:31:35|0.00040977
19:31:36|0.00040977
19:31:37|0.00040977
19:31:38|0.00040977
19:31:39|0.00040977
19:31:40|0.00040977
19:31:41|0.00040977
19:31:42|0.00040977
19:31:43|0.00040985
19:31:44|0.00040985
19:31:45|0.00040985
19:31:46|0.00040985
19:31:47|0.00040985
19:31:48|0.00040985
19:31:49|0.00040985
19:31:51|0.00040985
19:31:53|0.00040985
19:31:54|0.00040985
19:31:56|0.00040985
19:31:56|0.00040985
19:31:57|0.00040985
19:31:59|0.00040936
19:32:00|0.00040936
19:32:02|0.00040936
19:32:03|0.00040936
19:32:04|0.00040936
19:32:04|0.00040936
19:32:05|0.00040936
19:32:07|0.00040936
19:32:08|0.00040936
19:32:09|0.00040936
19:32:10|0.00040936
19:32:10|0.00040936
19:32:13|0.00040936
19:32:13|0.00040936
19:32:15|0.00040936
19:32:15|0.00040936
19:32:16|0.00040936
19:32:18|0.00040936
19:32:19|0.00040936
19:32:20|0.00040936
19:32:21|0.00040936
19:32:22|0.00040936
19:32:23|0.00040936
19:32:24|0.00040936
19:32:24|0.00040936
19:32:26|0.00040936
19:32:27|0.00040936
19:32:28|0.00040936
19:32:29|0.00040936
19:32:30|0.00040936
19:32:31|0.00040936
19:32:33|0.00040936
19:32:33|0.00040936
19:32:34|0.00040936
19:32:35|0.00040936
19:32:37|0.00040936
19:32:37|0.00040936
19:32:38|0.00040936
19:32:39|0.00040936
19:32:40|0.00040936
19:32:41|0.00040936
19:32:42|0.00040936
19:32:43|0.00040936
19:32:44|0.00040936
19:32:45|0.00040936
19:32:47|0.00040936
19:32:47|0.00040936
19:32:48|0.00040945
19:32:49|0.00040965
19:32:50|0.00040965
19:32:53|0.00040965
19:32:54|0.00040965
19:32:55|0.00040965
19:32:56|0.00040965
19:32:58|0.00040965
19:32:59|0.00040965
19:33:00|0.00040965
19:33:01|0.00040965
19:33:03|0.00040965
19:33:04|0.00040947
19:33:04|0.00040947
19:33:06|0.00040947
19:33:07|0.00040947
19:33:08|0.00040947
19:33:09|0.00040947
19:33:09|0.00040947
19:33:11|0.0004095
19:33:12|0.0004095
19:33:12|0.0004095
19:33:14|0.0004095
19:33:14|0.0004095
19:33:15|0.0004095
19:33:16|0.0004095
19:33:18|0.0004095
19:33:18|0.0004095
19:33:20|0.0004095
19:33:20|0.0004095
19:33:21|0.00040967
19:33:22|0.00040967
19:33:23|0.00040967
19:33:25|0.00040967
19:33:25|0.00040967
19:33:27|0.00040967
19:33:28|0.00040967
19:33:29|0.00040967
19:33:29|0.00040967
19:33:31|0.00040967
19:33:32|0.00040967
19:33:32|0.00040967
19:33:33|0.00040967
19:33:34|0.00040967
19:33:35|0.00040967
19:33:36|0.00040967
19:33:37|0.00040967
19:33:38|0.00040967
19:33:39|0.00040967
19:33:40|0.00040967
19:33:41|0.00040967
19:33:43|0.00040967
19:33:43|0.00040967
19:33:44|0.00040967
19:33:46|0.00040967
19:33:48|0.00040967
19:33:48|0.00040967
19:33:49|0.00040967
19:33:50|0.00040988
19:33:51|0.00041047
19:33:53|0.0004101
19:33:55|0.0004101
19:33:56|0.0004101
19:33:57|0.0004101
19:33:59|0.0004101
19:34:00|0.0004101
19:34:02|0.00041024
19:34:03|0.00041024
19:34:04|0.00041024
19:34:05|0.00041024
19:34:06|0.00041024
19:34:07|0.00041024
19:34:08|0.00041024
19:34:09|0.00041024
19:34:10|0.00041023
19:34:11|0.00041021
19:34:12|0.00041021
19:34:13|0.00041021
19:34:15|0.00041014
19:34:15|0.00041014
19:34:17|0.00041014
19:34:18|0.00041014
19:34:19|0.00041014
19:34:19|0.00041014
19:34:21|0.00041014
19:34:22|0.00041014
19:34:23|0.00041014
19:34:24|0.00041014
19:34:25|0.00040993
19:34:25|0.00041022
19:34:27|0.00041022
19:34:28|0.00041022
19:34:30|0.00041022
19:34:30|0.00041022
19:34:32|0.00041022
19:34:32|0.00040976
19:34:34|0.00040976
19:34:35|0.00040976
19:34:35|0.00040976
19:34:37|0.00040965
19:34:38|0.00040965
19:34:39|0.00040965
19:34:40|0.00040965
19:34:41|0.00040965
19:34:42|0.00040965
19:34:43|0.00040965
19:34:44|0.00040965
19:34:44|0.00040965
19:34:46|0.00040965
19:34:46|0.00040965
19:34:48|0.00040965
19:34:48|0.00040965
19:34:50|0.00040965
19:34:51|0.00040965
19:34:51|0.00040965
19:34:54|0.00040965
19:34:56|0.00040965
19:34:56|0.00040965
19:34:58|0.00040965
19:34:59|0.00040965
19:35:00|0.00040965
19:35:02|0.00040965
19:35:03|0.00040965
19:35:05|0.00040965
19:35:05|0.00040965
19:35:06|0.00040965
19:35:07|0.00040965
19:35:08|0.00040965
19:35:09|0.00040965
19:35:10|0.00040965
19:35:11|0.00040965
19:35:13|0.00040965
19:35:14|0.00040965
19:35:15|0.00040965
19:35:16|0.00040965
19:35:17|0.00040965
19:35:19|0.00040965
19:35:20|0.00040965
19:35:21|0.00040965
19:35:21|0.00040965
19:35:23|0.00040965
19:35:24|0.00040965
19:35:25|0.00040965
19:35:25|0.00040965
19:35:27|0.00040965
19:35:28|0.00040965
19:35:29|0.00040965
19:35:30|0.00040965
19:35:30|0.00040965
19:35:32|0.00040965
19:35:33|0.00040965
19:35:34|0.00040965
19:35:34|0.00040965
19:35:36|0.00040965
19:35:36|0.00040965
19:35:38|0.00040965
19:35:39|0.00040965
19:35:40|0.00040967
19:35:41|0.00040967
19:35:42|0.00040967
19:35:43|0.00040967
19:35:44|0.00040967
19:35:45|0.00040967
19:35:46|0.00040967
19:35:47|0.00040967
19:35:48|0.00040967
19:35:49|0.00040967
19:35:50|0.00040967
19:35:51|0.00040967
19:35:52|0.00040967
19:35:52|0.00040967
19:35:54|0.00040967
19:35:54|0.00040967
19:35:56|0.00040967
19:35:57|0.0004096
19:35:58|0.0004096
19:35:59|0.0004096
19:36:00|0.0004096
19:36:01|0.0004096
19:36:02|0.0004096
19:36:03|0.0004096
19:36:04|0.0004096
19:36:05|0.0004096
19:36:06|0.0004096
19:36:07|0.0004096
19:36:08|0.0004096
19:36:10|0.0004096
19:36:11|0.0004096
19:36:12|0.0004096
19:36:13|0.0004096
19:36:14|0.0004096
19:36:15|0.0004096
19:36:16|0.0004096
19:36:17|0.0004096
19:36:18|0.0004096
19:36:19|0.0004096
19:36:20|0.0004096
19:36:21|0.0004096
19:36:22|0.0004096
19:36:23|0.0004096
19:36:25|0.0004096
19:36:26|0.0004096
19:36:27|0.0004096
19:36:28|0.0004096
19:36:29|0.0004096
19:36:30|0.0004096
19:36:31|0.0004096
19:36:32|0.00040985
19:36:33|0.00040985
19:36:33|0.00040994
19:36:34|0.00040994
19:36:36|0.00040994
19:36:36|0.00040994
19:36:38|0.00040994
19:36:39|0.00040994
19:36:40|0.00040994
19:36:40|0.00040994
19:36:41|0.00040994
19:36:43|0.00040994
19:36:43|0.00040994
19:36:45|0.00040994
19:36:46|0.00040994
19:36:47|0.00040994
19:36:48|0.00040994
19:36:48|0.00040994
19:36:50|0.00040994
19:36:51|0.00040994
19:36:52|0.00040994
19:36:53|0.00040994
19:36:54|0.00040994
19:36:54|0.00040994
19:36:57|0.00040994
19:36:58|0.00040994
19:37:00|0.00040994
19:37:01|0.00040994
19:37:02|0.00040994
19:37:04|0.00040994
19:37:06|0.00040994
19:37:07|0.00040965
19:37:08|0.00040966
19:37:09|0.00040966
19:37:09|0.00040966
19:37:10|0.00040966
19:37:12|0.00040966
19:37:12|0.00040966
19:37:13|0.00040966
19:37:15|0.00040966
19:37:16|0.00040966
19:37:17|0.00040925
19:37:19|0.00040965
19:37:19|0.00040965
19:37:20|0.00040965
19:37:22|0.00040965
19:37:23|0.00040965
19:37:23|0.00040965
19:37:25|0.00040965
19:37:26|0.00040965
19:37:27|0.00040965
19:37:27|0.00040936
19:37:29|0.00040936
19:37:30|0.00040936
19:37:31|0.00040936
19:37:32|0.00040936
19:37:33|0.00040936
19:37:34|0.0004091
19:37:35|0.0004091
19:37:36|0.0004091
19:37:37|0.0004091
19:37:37|0.0004091
19:37:38|0.0004091
19:37:39|0.0004091
19:37:41|0.0004091
19:37:42|0.0004091
19:37:43|0.0004091
19:37:44|0.00040962
19:37:44|0.00040962
19:37:46|0.00040962
19:37:47|0.00040962
19:37:48|0.00040921
19:37:49|0.00040921
19:37:49|0.00040921
19:37:51|0.00040921
19:37:52|0.00040917
19:37:53|0.00040917
19:37:54|0.00040917
19:37:55|0.00040917
19:37:55|0.00040917
19:37:58|0.00040925
19:38:00|0.00040925
19:38:00|0.00040925
19:38:01|0.00040925
19:38:04|0.00040925
19:38:04|0.00040929
19:38:05|0.00040965
19:38:06|0.00040939
19:38:08|0.00040939
19:38:09|0.00040939
19:38:10|0.00040939
19:38:11|0.00040939
19:38:13|0.00040939
19:38:13|0.00040939
19:38:14|0.00040939
19:38:15|0.00040939
19:38:16|0.00040939
19:38:17|0.00040939
19:38:18|0.00040939
19:38:19|0.00040939
19:38:20|0.00040939
19:38:21|0.00040939
19:38:22|0.00040938
19:38:23|0.00040938
19:38:24|0.00040938
19:38:25|0.00040938
19:38:27|0.00040938
19:38:28|0.00040938
19:38:29|0.00040938
19:38:30|0.00040976
19:38:31|0.0004094
19:38:32|0.0004094
19:38:33|0.0004094
19:38:34|0.0004094
19:38:35|0.0004094
19:38:36|0.0004094
19:38:37|0.0004094
19:38:38|0.0004094
19:38:39|0.0004094
19:38:40|0.0004094
19:38:41|0.0004094
19:38:42|0.0004094
19:38:43|0.0004094
19:38:44|0.0004094
19:38:45|0.0004094
19:38:46|0.0004094
19:38:47|0.0004094
19:38:48|0.0004094
19:38:49|0.0004094
19:38:50|0.0004094
19:38:51|0.0004094
19:38:52|0.0004094
19:38:53|0.0004094
19:38:54|0.0004094
19:38:55|0.0004094
19:38:56|0.0004094
19:38:57|0.0004094
19:38:58|0.0004094
19:38:59|0.00040948
19:39:01|0.00040948
19:39:02|0.00040948
19:39:03|0.00040948
19:39:04|0.00040948
19:39:05|0.00040948
19:39:06|0.00040948
19:39:06|0.00040948
19:39:08|0.00040948
19:39:09|0.00040948
19:39:10|0.00040948
19:39:11|0.00040948
19:39:12|0.00040948
19:39:13|0.00040948
19:39:14|0.00040948
19:39:15|0.00040948
19:39:16|0.00040948
19:39:17|0.00040948
19:39:18|0.00040948
19:39:19|0.00040948
19:39:21|0.00040948
19:39:21|0.00040948
19:39:22|0.00040948
19:39:23|0.00040948
19:39:24|0.00040948
19:39:25|0.00040948
19:39:26|0.00040948
19:39:27|0.00040948
19:39:28|0.00040948
19:39:29|0.00040948
19:39:31|0.00040948
19:39:31|0.00040948
19:39:32|0.00040948
19:39:35|0.00040948
19:39:35|0.00040948
19:39:37|0.00040948
19:39:37|0.00040948
19:39:39|0.00040948
19:39:39|0.00040948
19:39:41|0.00040948
19:39:42|0.00040948
19:39:42|0.00040948
19:39:43|0.00040948
19:39:45|0.00040948
19:39:45|0.00040948
19:39:47|0.00040948
19:39:47|0.00040948
19:39:48|0.00040948
19:39:50|0.00040963
19:39:51|0.00040963
19:39:52|0.00040963
19:39:52|0.00040963
19:39:53|0.00040963
19:39:54|0.00040963
19:39:55|0.00040963
19:39:56|0.00040963
19:39:57|0.00040963
19:40:00|0.00040963
19:40:01|0.00040936
19:40:03|0.00040936
19:40:04|0.00040936
19:40:05|0.00040936
19:40:07|0.00040936
19:40:08|0.00040949
19:40:08|0.00040949
19:40:11|0.00040936
19:40:13|0.00040914
19:40:13|0.00040914
19:40:14|0.00040914
19:40:15|0.00040914
19:40:17|0.00040914
19:40:17|0.00040914
19:40:18|0.00040914
19:40:19|0.00040914
19:40:20|0.00040914
19:40:21|0.00040914
19:40:22|0.00040914
19:40:23|0.00040914
19:40:24|0.00040914
19:40:25|0.00040914
19:40:27|0.00040914
19:40:27|0.00040914
19:40:28|0.00040914
19:40:29|0.00040914
19:40:30|0.00040914
19:40:31|0.00040914
19:40:32|0.00040914
19:40:33|0.00040914
19:40:34|0.00040914
19:40:35|0.00040914
19:40:36|0.00040914
19:40:37|0.00040914
19:40:39|0.00040914
19:40:39|0.00040914
19:40:40|0.00040914
19:40:41|0.00040914
19:40:42|0.00040914
19:40:43|0.00040914
19:40:44|0.00040914
19:40:45|0.00040914
19:40:46|0.00040914
19:40:47|0.00040914
19:40:48|0.00040914
19:40:49|0.00040914
19:40:50|0.00040914
19:40:51|0.00040914
19:40:52|0.00040914
19:40:53|0.00040914
19:40:54|0.00040914
19:40:55|0.00040914
19:40:56|0.00040914
19:40:57|0.00040914
19:40:58|0.00040914
19:41:00|0.00040914
19:41:02|0.00040914
19:41:03|0.00040965
19:41:05|0.00040993
19:41:06|0.00040994
19:41:08|0.00040994
19:41:10|0.00040994
19:41:11|0.00040994
19:41:12|0.00040994
19:41:13|0.00040994
19:41:14|0.00040994
19:41:15|0.00040994
19:41:16|0.00040994
19:41:17|0.00040994
19:41:18|0.00040994
19:41:20|0.00040994
19:41:21|0.00040994
19:41:22|0.00040994
19:41:22|0.00040994
19:41:24|0.00040994
19:41:25|0.00040994
19:41:25|0.00040994
19:41:26|0.00040994
19:41:28|0.00040994
19:41:29|0.00040994
19:41:30|0.00040994
19:41:31|0.00040994
19:41:32|0.00040994
19:41:32|0.00040994
19:41:34|0.00040994
19:41:36|0.00040994
19:41:37|0.00040994
19:41:37|0.00040994
19:41:38|0.00040994
19:41:39|0.00040977
19:41:40|0.00040977
19:41:42|0.00040977
19:41:42|0.00040977
19:41:45|0.00040977
19:41:46|0.00040977
19:41:46|0.00040977
19:41:47|0.00040977
19:41:48|0.00040977
19:41:49|0.00040977
19:41:50|0.00040977
19:41:51|0.00040977
19:41:52|0.00040979
19:41:54|0.00040979
19:41:54|0.00040979
19:41:55|0.00040979
19:41:57|0.00040979
19:41:57|0.00040979
19:41:59|0.00040979
19:42:00|0.00040979
19:42:01|0.00040979
19:42:03|0.00040979
19:42:04|0.00040979
19:42:06|0.00040979
19:42:06|0.00040979
19:42:08|0.00040965
19:42:09|0.00040965
19:42:09|0.00040965
19:42:10|0.00040965
19:42:11|0.00040965
19:42:12|0.00040965
19:42:14|0.00040965
19:42:15|0.00040946
19:42:16|0.00040946
19:42:17|0.00040946
19:42:18|0.00040946
19:42:19|0.00040946
19:42:19|0.00040946
19:42:21|0.00040946
19:42:22|0.00040946
19:42:22|0.00040946
19:42:23|0.00040952
19:42:25|0.00040952
19:42:25|0.00040952
19:42:27|0.00040952
19:42:27|0.00040953
19:42:29|0.00040953
19:42:30|0.00040952
19:42:31|0.00040952
19:42:32|0.00040952
19:42:33|0.00040952
19:42:34|0.00040952
19:42:35|0.00040952
19:42:36|0.00040952
19:42:37|0.00040952
19:42:38|0.00040952
19:42:39|0.00040952
19:42:40|0.00040952
19:42:41|0.00040952
19:42:42|0.00040952
19:42:43|0.00040952
19:42:44|0.00040952
19:42:45|0.00040952
19:42:46|0.00040952
19:42:47|0.00040952
19:42:48|0.00040952
19:42:49|0.00040952
19:42:50|0.00040952
19:42:51|0.00040952
19:42:52|0.00040952
19:42:53|0.00040952
19:42:54|0.00040948
19:42:55|0.00040948
19:42:56|0.00040948
19:42:57|0.00040948
19:42:58|0.00040948
19:42:59|0.00040948
19:43:00|0.00040948
19:43:01|0.00040948
19:43:03|0.00040948
19:43:05|0.00040948
19:43:06|0.00040948
19:43:07|0.00040948
19:43:08|0.00040948
19:43:09|0.00040948
19:43:10|0.00040948
19:43:11|0.00040948
19:43:13|0.00040948
19:43:15|0.00040948
19:43:15|0.00040948
19:43:17|0.00040948
19:43:18|0.00040948
19:43:19|0.00040948
19:43:20|0.00040948
19:43:22|0.00040948
19:43:22|0.00040948
19:43:23|0.00040948
19:43:24|0.00040948
19:43:26|0.00040948
19:43:26|0.00040994
19:43:27|0.00040994
19:43:29|0.00040994
19:43:29|0.00040994
19:43:31|0.00040994
19:43:32|0.00040994
19:43:34|0.00040994
19:43:35|0.00040994
19:43:35|0.00040994
19:43:36|0.00040994
19:43:37|0.00040994
19:43:38|0.00040994
19:43:39|0.00040994
19:43:40|0.00040994
19:43:41|0.00040994
19:43:42|0.00040994
19:43:43|0.00040994
19:43:44|0.00040994
19:43:45|0.00040994
19:43:46|0.00040994
19:43:47|0.00040994
19:43:48|0.00040994
19:43:49|0.00040994
19:43:50|0.00040994
19:43:51|0.00040995
19:43:52|0.00040995
19:43:53|0.00040995
19:43:54|0.00040995
19:43:56|0.00040995
19:43:56|0.00040995
19:43:57|0.00040995
19:43:58|0.00040995
19:43:59|0.00040995
19:44:00|0.00040995
19:44:01|0.00040995
19:44:03|0.00040995
19:44:05|0.00040995
19:44:06|0.00040995
19:44:07|0.00040995
19:44:09|0.00040995
19:44:09|0.00040995
19:44:10|0.00040995
19:44:12|0.00040996
19:44:14|0.00040991
19:44:15|0.00040991
19:44:16|0.00040991
19:44:17|0.00040991
19:44:18|0.00040991
19:44:20|0.00040991
19:44:20|0.00040991
19:44:22|0.00040991
19:44:23|0.00040991
19:44:24|0.00040991
19:44:25|0.00040991
19:44:26|0.00040991
19:44:27|0.00040991
19:44:28|0.00040991
19:44:29|0.00040991
19:44:30|0.00040991
19:44:31|0.00040991
19:44:32|0.00040991
19:44:33|0.00040991
19:44:34|0.00040991
19:44:35|0.00040991
19:44:36|0.00040991
19:44:37|0.00040991
19:44:38|0.00040991
19:44:39|0.00040991
19:44:40|0.00040991
19:44:41|0.00040991
19:44:42|0.00040991
19:44:43|0.00040991
19:44:44|0.00040991
19:44:45|0.00040976
19:44:46|0.00040979
19:44:47|0.0004098
19:44:48|0.00040978
19:44:49|0.00040987
19:44:50|0.00040992
19:44:51|0.00040985
19:44:52|0.00040985
19:44:53|0.00040985
19:44:54|0.00040985
19:44:55|0.00040987
19:44:56|0.00040991
19:44:57|0.00040987
19:44:58|0.00040988
19:44:59|0.00040985
19:45:00|0.00040985
19:45:01|0.00041007
19:45:02|0.00041007
19:45:03|0.00041007
19:45:05|0.00041007
19:45:06|0.00040985
19:45:07|0.00040985
19:45:09|0.00040985
19:45:09|0.00040985
19:45:11|0.00040985
19:45:13|0.00040985
19:45:14|0.00040985
19:45:15|0.00040985
19:45:16|0.00040985
19:45:17|0.00040968
19:45:18|0.00040968
19:45:19|0.00040965
19:45:20|0.00040965
19:45:21|0.00040965
19:45:22|0.00040965
19:45:23|0.00040965
19:45:24|0.00040965
19:45:25|0.00040965
19:45:26|0.00040965
19:45:27|0.00040965
19:45:28|0.00040965
19:45:29|0.00040936
19:45:30|0.00040936
19:45:31|0.00040936
19:45:32|0.00040936
19:45:33|0.00040936
19:45:34|0.0004095
19:45:35|0.0004095
19:45:36|0.0004095
19:45:37|0.0004095
19:45:38|0.0004095
19:45:39|0.0004095
19:45:40|0.0004095
19:45:41|0.0004095
19:45:42|0.0004095
19:45:43|0.0004095
19:45:44|0.0004095
19:45:45|0.0004095
19:45:46|0.0004095
19:45:47|0.0004095
19:45:48|0.0004095
19:45:49|0.0004095
19:45:50|0.0004095
19:45:51|0.0004095
19:45:52|0.0004095
19:45:53|0.0004095
19:45:54|0.0004095
19:45:55|0.0004095
19:45:56|0.0004095
19:45:57|0.0004095
19:45:58|0.0004095
19:45:59|0.0004095
19:46:00|0.0004095
19:46:01|0.0004095
19:46:02|0.0004095
19:46:03|0.0004095
19:46:04|0.0004095
19:46:06|0.0004095
19:46:07|0.0004095
19:46:08|0.0004095
19:46:09|0.0004095
19:46:11|0.0004095
19:46:12|0.0004095
19:46:13|0.0004095
19:46:14|0.0004095
19:46:16|0.0004095
19:46:18|0.0004095
19:46:18|0.0004095
19:46:19|0.0004095
19:46:20|0.0004095
19:46:21|0.0004095
19:46:22|0.0004095
19:46:23|0.0004095
19:46:24|0.0004095
19:46:25|0.0004095
19:46:26|0.0004095
19:46:27|0.0004095
19:46:28|0.0004095
19:46:29|0.0004095
19:46:30|0.0004095
19:46:31|0.0004095
19:46:32|0.0004095
19:46:33|0.0004095
19:46:34|0.00040994
19:46:35|0.00040994
19:46:36|0.00040994
19:46:37|0.00040994
19:46:38|0.00040994
19:46:39|0.00040994
19:46:40|0.00040994
19:46:41|0.00040994
19:46:42|0.00040994
19:46:43|0.00040994
19:46:44|0.00040994
19:46:45|0.00040994
19:46:46|0.00040994
19:46:47|0.00040968
19:46:48|0.00040968
19:46:49|0.00040968
19:46:50|0.00040968
19:46:51|0.00040968
19:46:52|0.00040968
19:46:53|0.00040968
19:46:54|0.00040968
19:46:55|0.00040968
19:46:56|0.00040968
19:46:57|0.00040968
19:46:58|0.00040968
19:46:59|0.00040968
19:47:00|0.00040968
19:47:01|0.00040968
19:47:02|0.00040968
19:47:03|0.00040968
19:47:04|0.00040968
19:47:06|0.00040968
19:47:08|0.00040968
19:47:09|0.00040968
19:47:11|0.00040968
19:47:13|0.00040968
19:47:13|0.00040968
19:47:14|0.00040968
19:47:15|0.00040968
19:47:16|0.00040968
19:47:17|0.00040968
19:47:19|0.00040968
19:47:20|0.00040968
19:47:21|0.00040968
19:47:22|0.00040968
19:47:22|0.00040968
19:47:23|0.00040968
19:47:25|0.00040968
19:47:26|0.00040968
19:47:27|0.00040968
19:47:28|0.00040968
19:47:29|0.00040968
19:47:29|0.00040968
19:47:30|0.00040968
19:47:31|0.00040968
19:47:33|0.00040968
19:47:34|0.00040968
19:47:34|0.00040968
19:47:35|0.00040968
19:47:36|0.00040968
19:47:38|0.00040968
19:47:38|0.00040968
19:47:39|0.00040968
19:47:41|0.00040968
19:47:42|0.00040968
19:47:43|0.00040968
19:47:44|0.00040968
19:47:44|0.00040968
19:47:46|0.00040968
19:47:46|0.00040968
19:47:48|0.00040968
19:47:49|0.00041012
19:47:49|0.00041012
19:47:51|0.00040972
19:47:51|0.00040972
19:47:52|0.00040972
19:47:54|0.00040972
19:47:55|0.00040972
19:47:56|0.00040967
19:47:57|0.00040967
19:47:57|0.00040967
19:47:59|0.00040967
19:48:00|0.00040967
19:48:01|0.00040967
19:48:02|0.00040967
19:48:02|0.00040967
19:48:04|0.00040967
19:48:05|0.00040967
19:48:06|0.00040967
19:48:08|0.00040967
19:48:10|0.00040967
19:48:10|0.00040967
19:48:13|0.00040967
19:48:13|0.00040967
19:48:15|0.00040967
19:48:16|0.00040967
19:48:18|0.00040967
19:48:18|0.00040967
19:48:20|0.00040967
19:48:21|0.00040967
19:48:22|0.00040967
19:48:24|0.00040967
19:48:25|0.00040967
19:48:26|0.00040967
19:48:27|0.00040967
19:48:28|0.00040967
19:48:28|0.00040967
19:48:30|0.00040968
19:48:30|0.00040968
19:48:32|0.00040968
19:48:33|0.00040972
19:48:34|0.00040972
19:48:35|0.00040972
19:48:36|0.00040972
19:48:37|0.00040972
19:48:38|0.00040972
19:48:39|0.00040972
19:48:40|0.00040972
19:48:41|0.00040972
19:48:42|0.00040972
19:48:43|0.00040972
19:48:44|0.00040972
19:48:45|0.00040972
19:48:46|0.00040972
19:48:47|0.00040972
19:48:48|0.00040972
19:48:49|0.00040972
19:48:50|0.00040972
19:48:51|0.00040972
19:48:52|0.00040972
19:48:53|0.00040972
19:48:54|0.00040972
19:48:55|0.00040972
19:48:56|0.00040972
19:48:57|0.00040972
19:48:58|0.00040972
19:48:59|0.00040972
19:49:00|0.00040972
19:49:01|0.00040972
19:49:02|0.00040972
19:49:03|0.00040972
19:49:04|0.00041013
19:49:05|0.00041013
19:49:06|0.00041013
19:49:07|0.00041013
19:49:08|0.00041013
19:49:09|0.00041013
19:49:10|0.00041013
19:49:11|0.00041023
19:49:12|0.00041023
19:49:13|0.00041023
19:49:14|0.00041023
19:49:15|0.00041023
19:49:16|0.00041023
19:49:17|0.00041023
19:49:18|0.00041023
19:49:19|0.00041023
19:49:20|0.00041023
19:49:21|0.00041023
19:49:22|0.00041023
19:49:23|0.00041023
19:49:24|0.00041023
19:49:25|0.00041023
19:49:26|0.00041023
19:49:27|0.00041023
19:49:28|0.00041023
19:49:29|0.00041023
19:49:31|0.00041023
19:49:32|0.00041023
19:49:33|0.00041023
19:49:34|0.00041023
19:49:35|0.00041023
19:49:36|0.00041029
19:49:37|0.00041029
19:49:38|0.00041029
19:49:39|0.00041029
19:49:41|0.00041029
19:49:41|0.00041029
19:49:42|0.00041029
19:49:43|0.00041029
19:49:44|0.00041029
19:49:45|0.00041029
19:49:46|0.00041029
19:49:47|0.00041029
19:49:48|0.00041029
19:49:49|0.00041029
19:49:51|0.00041029
19:49:51|0.00041029
19:49:52|0.00041029
19:49:53|0.00041029
19:49:54|0.00041029
19:49:55|0.00041029
19:49:56|0.00041029
19:49:57|0.00041029
19:49:58|0.00041029
19:49:59|0.00041029
19:50:00|0.00041029
19:50:01|0.00041029
19:50:02|0.00041029
19:50:03|0.0004104
19:50:04|0.0004104
19:50:05|0.0004104
19:50:06|0.0004104
19:50:07|0.0004104
19:50:09|0.0004104
19:50:11|0.00041038
19:50:12|0.00041038
19:50:14|0.00041052
19:50:16|0.00041052
19:50:16|0.00041052
19:50:17|0.00041052
19:50:18|0.00041052
19:50:19|0.00041052
19:50:21|0.00041052
19:50:21|0.00041052
19:50:22|0.00041052
19:50:23|0.00041052
19:50:25|0.0004104
19:50:25|0.0004104
19:50:26|0.0004104
19:50:27|0.0004104
19:50:28|0.0004104
19:50:29|0.0004104
19:50:30|0.0004104
19:50:31|0.0004104
19:50:33|0.00041066
19:50:34|0.00041066
19:50:35|0.00041066
19:50:36|0.00041066
19:50:37|0.00041066
19:50:38|0.00041071
19:50:39|0.00041071
19:50:41|0.00041071
19:50:42|0.00041071
19:50:43|0.00041071
19:50:44|0.00041071
19:50:45|0.00041071
19:50:45|0.00041071
19:50:47|0.00041075
19:50:48|0.00041075
19:50:49|0.00041075
19:50:50|0.00041086
19:50:51|0.00041087
19:50:51|0.00041087
19:50:53|0.00041087
19:50:54|0.00041087
19:50:55|0.00041103
19:50:55|0.0004109
19:50:57|0.0004109
19:50:57|0.00041102
19:50:59|0.00041102
19:51:00|0.00041102
19:51:01|0.00041096
19:51:01|0.00041096
19:51:02|0.00041095
19:51:04|0.00041093
19:51:04|0.00041093
19:51:06|0.00041091
19:51:07|0.00041091
19:51:08|0.00041091
19:51:09|0.00041093
19:51:11|0.00041096
19:51:13|0.00041096
19:51:15|0.00041106
19:51:15|0.00041106
19:51:16|0.00041106
19:51:17|0.00041106
19:51:19|0.00041105
19:51:19|0.00041112
19:51:20|0.00041112
19:51:21|0.00041112
19:51:22|0.00041112
19:51:23|0.00041112
19:51:24|0.00041112
19:51:26|0.00041112
19:51:27|0.00041112
19:51:29|0.00041112
19:51:30|0.00041112
19:51:31|0.00041112
19:51:31|0.00041112
19:51:33|0.00041112
19:51:34|0.00041112
19:51:35|0.00041112
19:51:35|0.00041112
19:51:36|0.00041112
19:51:38|0.00041112
19:51:39|0.00041112
19:51:40|0.00041112
19:51:41|0.00041112
19:51:41|0.00041112
19:51:43|0.00041112
19:51:44|0.00041112
19:51:45|0.00041112
19:51:46|0.00041112
19:51:46|0.00041112
19:51:47|0.00041133
19:51:49|0.00041133
19:51:49|0.00041133
19:51:51|0.00041133
19:51:52|0.00041133
19:51:53|0.00041133
19:51:54|0.00041133
19:51:55|0.00041133
19:51:56|0.00041133
19:51:57|0.00041133
19:51:58|0.00041139
19:51:58|0.00041139
19:52:00|0.00041139
19:52:01|0.00041139
19:52:02|0.00041139
19:52:03|0.00041139
19:52:04|0.00041139
19:52:05|0.00041136
19:52:06|0.00041136
19:52:07|0.00041136
19:52:08|0.00041136
19:52:09|0.00041136
19:52:10|0.00041136
19:52:12|0.00041136
19:52:14|0.00041136
19:52:16|0.00041136
19:52:17|0.00041136
19:52:19|0.00041136
19:52:21|0.00041138
19:52:21|0.00041138
19:52:22|0.00041138
19:52:23|0.00041138
19:52:24|0.00041138
19:52:25|0.00041138
19:52:26|0.00041138
19:52:27|0.00041138
19:52:28|0.00041138
19:52:30|0.00041138
19:52:30|0.00041138
19:52:31|0.00041138
19:52:32|0.00041138
19:52:33|0.0004111
19:52:35|0.0004111
19:52:36|0.0004111
19:52:37|0.0004111
19:52:38|0.0004111
19:52:39|0.0004111
19:52:40|0.0004111
19:52:41|0.0004111
19:52:42|0.00041117
19:52:43|0.00041117
19:52:44|0.00041117
19:52:45|0.00041117
19:52:46|0.00041117
19:52:47|0.00041117
19:52:48|0.00041117
19:52:49|0.00041117
19:52:50|0.00041117
19:52:52|0.00041117
19:52:53|0.00041117
19:52:54|0.00041117
19:52:55|0.00041117
19:52:56|0.00041117
19:52:57|0.00041107
19:52:58|0.00041107
19:52:59|0.00041107
19:53:00|0.00041107
19:53:01|0.00041107
19:53:02|0.00041107
19:53:03|0.00041107
19:53:04|0.00041107
19:53:05|0.00041107
19:53:06|0.00041107
19:53:07|0.00041107
19:53:08|0.00041107
19:53:09|0.00041107
19:53:10|0.00041107
19:53:11|0.00041107
19:53:12|0.00041005
19:53:14|0.00041052
19:53:15|0.00041052
19:53:16|0.00041052
19:53:18|0.00041052
19:53:18|0.00041052
19:53:20|0.00041052
19:53:21|0.00041052
19:53:22|0.00041052
19:53:23|0.00041052
19:53:24|0.00041052
19:53:25|0.00041052
19:53:26|0.00041052
19:53:27|0.00041052
19:53:28|0.00041052
19:53:29|0.00041052
19:53:30|0.00041052
19:53:31|0.00041052
19:53:32|0.00041052
19:53:33|0.00041079
19:53:34|0.00041079
19:53:36|0.00041079
19:53:36|0.00041079
19:53:37|0.00041079
19:53:38|0.00041079
19:53:39|0.00041079
19:53:40|0.00041079
19:53:41|0.00041079
19:53:43|0.00041079
19:53:43|0.00041079
19:53:44|0.00041079
19:53:46|0.00041079
19:53:46|0.00041079
19:53:47|0.00041079
19:53:48|0.00041079
19:53:49|0.00041079
19:53:50|0.00041079
19:53:51|0.00041079
19:53:52|0.00041079
19:53:53|0.00041079
19:53:54|0.00041079
19:53:55|0.00041079
19:53:56|0.00041079
19:53:57|0.00041079
19:53:58|0.00041079
19:53:59|0.00041079
19:54:00|0.00041079
19:54:01|0.00041079
19:54:02|0.00041079
19:54:03|0.00041079
19:54:05|0.00041079
19:54:05|0.00041079
19:54:06|0.00041079
19:54:07|0.00041079
19:54:08|0.00041079
19:54:09|0.00041027
19:54:10|0.00041027
19:54:11|0.00041081
19:54:13|0.00041028
19:54:15|0.00041027
19:54:16|0.00041028
19:54:16|0.00041028
19:54:19|0.00041028
19:54:20|0.00041069
19:54:21|0.00041075
19:54:21|0.00041075
19:54:23|0.00041075
19:54:24|0.00041075
19:54:26|0.00041075
19:54:27|0.00041075
19:54:27|0.00041075
19:54:29|0.00041075
19:54:30|0.00041075
19:54:31|0.00041075
19:54:31|0.00041075
19:54:33|0.00041075
19:54:34|0.00041075
19:54:36|0.00041075
19:54:36|0.00041075
19:54:37|0.00041075
19:54:38|0.00041075
19:54:39|0.00041075
19:54:40|0.00041075
19:54:41|0.00041075
19:54:43|0.00041075
19:54:43|0.00041075
19:54:44|0.00041075
19:54:45|0.00041075
19:54:47|0.00041075
19:54:47|0.00041075
19:54:48|0.00041075
19:54:49|0.00041075
19:54:50|0.00041075
19:54:51|0.00041075
19:54:52|0.00041075
19:54:53|0.00041075
19:54:54|0.00041075
19:54:55|0.00041075
19:54:56|0.00041075
19:54:57|0.00041075
19:54:58|0.00041075
19:55:00|0.00041075
19:55:00|0.00041075
19:55:02|0.00041075
19:55:02|0.00041075
19:55:04|0.00041075
19:55:04|0.00041081
19:55:06|0.00041081
19:55:08|0.000411
19:55:08|0.000411
19:55:09|0.000411
19:55:10|0.000411
19:55:11|0.000411
19:55:12|0.000411
19:55:13|0.000411
19:55:15|0.000411
19:55:17|0.000411
19:55:18|0.000411
19:55:20|0.000411
19:55:21|0.000411
19:55:22|0.000411
19:55:23|0.000411
19:55:24|0.000411
19:55:25|0.000411
19:55:26|0.000411
19:55:27|0.000411
19:55:28|0.000411
19:55:29|0.000411
19:55:30|0.000411
19:55:31|0.000411
19:55:32|0.000411
19:55:33|0.000411
19:55:34|0.000411
19:55:35|0.0004111
19:55:36|0.0004111
19:55:37|0.0004111
19:55:38|0.0004111
19:55:39|0.0004111
19:55:40|0.0004111
19:55:41|0.0004111
19:55:42|0.0004111
19:55:44|0.0004111
19:55:44|0.00041081
19:55:45|0.00041081
19:55:46|0.00041081
19:55:47|0.00041081
19:55:48|0.00041081
19:55:49|0.00041081
19:55:50|0.00041081
19:55:51|0.00041081
19:55:52|0.00041081
19:55:53|0.00041081
19:55:55|0.00041081
19:55:56|0.00041081
19:55:57|0.00041081
19:55:58|0.00041081
19:55:59|0.00041081
19:56:01|0.00041114
19:56:01|0.00041114
19:56:02|0.0004112
19:56:03|0.0004112
19:56:04|0.0004112
19:56:06|0.0004112
19:56:06|0.0004112
19:56:07|0.0004112
19:56:08|0.0004112
19:56:09|0.0004112
19:56:10|0.0004112
19:56:11|0.0004112
19:56:12|0.00041116
19:56:13|0.00041116
19:56:15|0.00041116
19:56:17|0.00041116
19:56:18|0.00041116
19:56:19|0.00041116
19:56:21|0.00041116
19:56:22|0.00041116
19:56:23|0.00041116
19:56:24|0.00041116
19:56:25|0.00041116
19:56:26|0.00041097
19:56:26|0.00041097
19:56:28|0.00041097
19:56:29|0.00041097
19:56:30|0.00041097
19:56:31|0.00041097
19:56:32|0.00041097
19:56:34|0.00041097
19:56:34|0.00041097
19:56:36|0.00041097
19:56:36|0.00041097
19:56:38|0.00041097
19:56:38|0.0004112
19:56:40|0.00041159
19:56:41|0.00041159
19:56:42|0.00041159
19:56:44|0.00041159
19:56:44|0.00041159
19:56:46|0.00041159
19:56:46|0.00041159
19:56:48|0.00041159
19:56:48|0.00041159
19:56:49|0.00041159
19:56:50|0.00041159
19:56:51|0.00041159
19:56:53|0.00041159
19:56:53|0.0004111
19:56:55|0.00041143
19:56:55|0.00041143
19:56:57|0.00041143
19:56:57|0.00041127
19:56:59|0.00041127
19:57:00|0.00041127
19:57:00|0.00041127
19:57:02|0.00041127
19:57:03|0.00041127
19:57:04|0.0004111
19:57:04|0.0004111
19:57:06|0.0004111
19:57:07|0.0004111
19:57:08|0.0004111
19:57:09|0.0004111
19:57:10|0.0004111
19:57:11|0.0004111
19:57:12|0.0004111
19:57:13|0.0004111
19:57:14|0.0004111
19:57:15|0.0004111
19:57:17|0.0004111
19:57:19|0.0004111
19:57:20|0.0004111
19:57:22|0.0004111
19:57:22|0.0004111
19:57:23|0.0004111
19:57:24|0.0004111
19:57:25|0.0004111
19:57:26|0.0004111
19:57:27|0.0004111
19:57:28|0.0004111
19:57:29|0.0004111
19:57:30|0.0004111
19:57:31|0.0004111
19:57:32|0.0004111
19:57:33|0.0004111
19:57:34|0.0004111
19:57:35|0.0004111
19:57:36|0.0004111
19:57:37|0.0004111
19:57:39|0.0004111
19:57:39|0.0004111
19:57:40|0.0004111
19:57:41|0.0004111
19:57:42|0.0004111
19:57:43|0.0004111
19:57:44|0.0004111
19:57:45|0.0004111
19:57:46|0.0004111
19:57:48|0.0004111
19:57:48|0.0004111
19:57:49|0.0004111
19:57:51|0.0004111
19:57:52|0.0004111
19:57:53|0.0004111
19:57:54|0.0004111
19:57:55|0.0004111
19:57:56|0.0004111
19:57:57|0.0004111
19:57:58|0.0004111
19:57:59|0.0004111
19:58:00|0.0004111
19:58:01|0.0004111
19:58:02|0.0004111
19:58:03|0.0004111
19:58:04|0.00041079
19:58:05|0.00041079
19:58:06|0.00041079
19:58:07|0.00041079
19:58:08|0.00041079
19:58:09|0.00041079
19:58:10|0.00041075
19:58:11|0.00041075
19:58:12|0.00041075
19:58:13|0.00041075
19:58:14|0.00041075
19:58:15|0.00041075
19:58:16|0.00041075
19:58:18|0.00041075
19:58:20|0.00041075
19:58:22|0.00041075
19:58:23|0.00041075
19:58:24|0.00041075
19:58:25|0.00041075
19:58:26|0.00041075
19:58:27|0.00041075
19:58:28|0.00041075
19:58:29|0.00041052
19:58:31|0.00041081
19:58:32|0.00041081
19:58:32|0.00041081
19:58:34|0.00041081
19:58:35|0.00041081
19:58:36|0.00041081
19:58:36|0.00041081
19:58:38|0.00041081
19:58:39|0.00041081
19:58:40|0.00041081
19:58:41|0.00041081
19:58:42|0.00041081
19:58:43|0.00041081
19:58:44|0.00041081
19:58:44|0.00041108
19:58:46|0.0004111
19:58:47|0.0004111
19:58:48|0.0004111
19:58:49|0.0004111
19:58:50|0.0004111
19:58:51|0.0004111
19:58:52|0.0004111
19:58:53|0.00041123
19:58:54|0.00041123
19:58:55|0.00041123
19:58:56|0.00041123
19:58:56|0.00041123
19:58:58|0.00041123
19:58:59|0.00041123
19:59:00|0.00041123
19:59:01|0.00041123
19:59:02|0.00041123
19:59:03|0.00041123
19:59:04|0.00041123
19:59:05|0.00041123
19:59:06|0.00041123
19:59:07|0.00041123
19:59:09|0.00041123
19:59:10|0.00041123
19:59:11|0.00041123
19:59:12|0.00041123
19:59:13|0.00041123
19:59:13|0.00041123
19:59:15|0.00041123
19:59:16|0.00041091
19:59:17|0.00041091
19:59:19|0.00041091
19:59:20|0.00041091
19:59:21|0.00041091
19:59:23|0.00041091
19:59:24|0.00041091
19:59:25|0.00041091
19:59:26|0.00041091
19:59:27|0.00041091
19:59:28|0.00041091
19:59:30|0.00041134
19:59:30|0.00041134
19:59:31|0.00041134
19:59:32|0.00041134
19:59:33|0.00041134
19:59:35|0.00041134
19:59:35|0.00041134
19:59:36|0.00041134
19:59:37|0.00041134
19:59:38|0.00041134
19:59:39|0.00041134
19:59:40|0.00041134
19:59:41|0.00041134
19:59:43|0.00041134
19:59:44|0.00041134
19:59:45|0.00041134
19:59:46|0.00041134
19:59:47|0.00041134
19:59:48|0.00041134
19:59:49|0.00041139
19:59:50|0.00041139
19:59:51|0.00041139
19:59:53|0.00041139
19:59:53|0.00041139
19:59:54|0.00041139
19:59:55|0.00041139
19:59:56|0.00041139
19:59:57|0.00041139
19:59:58|0.00041139
20:00:00|0.00041139
20:00:01|0.00041139
20:00:02|0.00041139
20:00:03|0.00041139
20:00:04|0.00041139
20:00:06|0.00041139
20:00:06|0.00041139
20:00:07|0.00041139
20:00:08|0.00041139
20:00:09|0.00041139
20:00:10|0.00041139
20:00:11|0.00041139
20:00:12|0.00041127
20:00:13|0.00041127
20:00:14|0.00041127
20:00:15|0.00041127
20:00:16|0.00041127
20:00:17|0.00041127
20:00:20|0.00041139
20:00:21|0.00041139
20:00:23|0.00041139
20:00:24|0.00041139
20:00:26|0.00041139
20:00:26|0.00041139
20:00:28|0.00041139
20:00:30|0.00041139
20:00:30|0.00041139
20:00:32|0.00041139
20:00:32|0.00041139
20:00:33|0.00041139
20:00:35|0.00041139
20:00:36|0.0004109
20:00:37|0.00041092
20:00:38|0.00041092
20:00:39|0.00041092
20:00:40|0.00041092
20:00:41|0.00041092
20:00:42|0.00041092
20:00:43|0.00041092
20:00:44|0.00041092
20:00:45|0.00041092
20:00:46|0.00041092
20:00:47|0.00041092
20:00:48|0.00041092
20:00:49|0.00041134
20:00:50|0.00041134
20:00:51|0.00041134
20:00:52|0.00041134
20:00:53|0.00041134
20:00:54|0.00041134
20:00:55|0.00041134
20:00:56|0.00041134
20:00:57|0.00041134
20:00:58|0.00041134
20:01:00|0.00041134
20:01:00|0.00041134
20:01:01|0.00041134
20:01:02|0.00041134
20:01:03|0.00041134
20:01:04|0.00041134
20:01:05|0.00041134
20:01:06|0.00041134
20:01:07|0.00041132
20:01:08|0.00041132
20:01:09|0.00041132
20:01:11|0.00041132
20:01:11|0.00041132
20:01:12|0.00041132
20:01:13|0.00041132
20:01:15|0.00041132
20:01:15|0.00041124
20:01:16|0.00041124
20:01:18|0.00041124
20:01:18|0.00041124
20:01:21|0.00041124
20:01:22|0.00041124
20:01:24|0.00041124
20:01:26|0.00041124
20:01:27|0.00041124
20:01:28|0.00041124
20:01:30|0.00041124
20:01:30|0.00041124
20:01:32|0.00041124
20:01:33|0.00041124
20:01:33|0.00041124
20:01:35|0.00041124
20:01:36|0.00041124
20:01:37|0.00041124
20:01:38|0.00041124
20:01:38|0.00041124
20:01:40|0.00041124
20:01:41|0.00041124
20:01:42|0.00041124
20:01:42|0.00041124
20:01:43|0.00041124
20:01:44|0.00041124
20:01:46|0.00041124
20:01:46|0.00041124
20:01:47|0.00041124
20:01:49|0.00041124
20:01:51|0.00041124
20:01:51|0.00041124
20:01:52|0.00041124
20:01:54|0.00041124
20:01:54|0.00041124
20:01:55|0.00041124
20:01:56|0.00041124
20:01:57|0.00041124
20:01:59|0.00041124
20:01:59|0.00041093
20:02:01|0.00041093
20:02:01|0.00041093
20:02:02|0.00041093
20:02:03|0.00041093
20:02:04|0.00041093
20:02:05|0.00041093
20:02:06|0.00041093
20:02:07|0.00041093
20:02:08|0.00041093
20:02:10|0.00041093
20:02:10|0.00041093
20:02:11|0.00041093
20:02:12|0.00041093
20:02:14|0.00041134
20:02:15|0.00041138
20:02:16|0.00041139
20:02:17|0.00041139
20:02:18|0.00041139
20:02:19|0.00041139
20:02:21|0.00041139
20:02:22|0.00041139
20:02:23|0.00041139
20:02:25|0.00041166
20:02:26|0.00041166
20:02:27|0.00041166
20:02:28|0.00041166
20:02:29|0.00041116
20:02:30|0.00041116
20:02:31|0.00041116
20:02:32|0.00041116
20:02:33|0.00041116
20:02:34|0.00041116
20:02:35|0.00041116
20:02:36|0.00041116
20:02:37|0.00041116
20:02:38|0.00041116
20:02:39|0.00041116
20:02:40|0.00041116
20:02:42|0.00041116
20:02:42|0.00041116
20:02:44|0.00041116
20:02:45|0.00041116
20:02:46|0.00041116
20:02:47|0.00041116
20:02:47|0.00041116
20:02:49|0.00041116
20:02:50|0.00041116
20:02:51|0.00041151
20:02:52|0.00041151
20:02:53|0.00041151
20:02:54|0.00041151
20:02:55|0.00041151
20:02:56|0.00041151
20:02:57|0.00041151
20:02:58|0.00041151
20:02:58|0.00041151
20:03:00|0.00041151
20:03:01|0.00041151
20:03:02|0.00041151
20:03:02|0.00041151
20:03:04|0.00041151
20:03:04|0.00041151
20:03:06|0.00041151
20:03:07|0.00041151
20:03:07|0.00041151
20:03:09|0.00041151
20:03:10|0.00041151
20:03:10|0.00041107
20:03:13|0.00041107
20:03:13|0.00041107
20:03:15|0.00041107
20:03:15|0.00041107
20:03:16|0.00041107
20:03:17|0.00041107
20:03:18|0.00041107
20:03:19|0.00041107
20:03:20|0.00041107
20:03:21|0.00041107
20:03:23|0.00041107
20:03:25|0.00041107
20:03:26|0.00041107
20:03:26|0.00041107
20:03:27|0.00041107
20:03:28|0.00041107
20:03:30|0.00041107
20:03:31|0.00041107
20:03:32|0.00041107
20:03:33|0.00041107
20:03:34|0.00041107
20:03:35|0.00041107
20:03:36|0.00041107
20:03:37|0.00041107
20:03:38|0.00041134
20:03:39|0.00041134
20:03:40|0.00041134
20:03:41|0.00041134
20:03:42|0.00041134
20:03:43|0.00041134
20:03:44|0.00041135
20:03:45|0.00041135
20:03:46|0.00041135
20:03:48|0.00041135
20:03:49|0.00041135
20:03:50|0.00041135
20:03:51|0.00041135
20:03:52|0.00041135
20:03:53|0.00041135
20:03:54|0.00041135
20:03:55|0.00041135
20:03:56|0.00041135
20:03:57|0.00041135
20:03:58|0.00041139
20:03:59|0.00041139
20:04:00|0.00041139
20:04:02|0.00041139
20:04:03|0.00041139
20:04:04|0.00041139
20:04:05|0.00041139
20:04:06|0.00041139
20:04:07|0.00041139
20:04:09|0.00041139
20:04:10|0.00041139
20:04:10|0.00041139
20:04:11|0.00041139
20:04:12|0.00041139
20:04:13|0.00041139
20:04:14|0.00041139
20:04:15|0.00041139
20:04:16|0.00041139
20:04:18|0.00041139
20:04:19|0.00041139
20:04:19|0.00041139
20:04:20|0.00041139
20:04:21|0.00041139
20:04:22|0.00041139
20:04:25|0.00041139
20:04:25|0.00041139
20:04:26|0.00041139
20:04:28|0.00041139
20:04:29|0.00041139
20:04:29|0.00041118
20:04:32|0.00041118
20:04:32|0.00041118
20:04:33|0.00041118
20:04:34|0.00041118
20:04:35|0.00041118
20:04:37|0.00041118
20:04:37|0.00041118
20:04:38|0.00041118
20:04:39|0.00041118
20:04:40|0.00041118
20:04:41|0.00041118
20:04:42|0.00041118
20:04:43|0.00041148
20:04:44|0.00041148
20:04:46|0.00041148
20:04:46|0.00041148
20:04:47|0.00041148
20:04:48|0.00041148
20:04:49|0.00041148
20:04:50|0.00041148
20:04:51|0.00041148
20:04:52|0.00041148
20:04:53|0.00041148
20:04:54|0.00041148
20:04:55|0.00041135
20:04:56|0.00041135
20:04:58|0.00041135
20:04:59|0.00041135
20:05:00|0.00041116
20:05:01|0.00041116
20:05:02|0.00041116
20:05:03|0.00041116
20:05:04|0.00041116
20:05:05|0.00041116
20:05:06|0.00041116
20:05:07|0.00041116
20:05:08|0.00041135
20:05:10|0.00041135
20:05:10|0.00041135
20:05:11|0.00041135
20:05:12|0.00041135
20:05:13|0.00041156
20:05:14|0.00041156
20:05:16|0.00041156
20:05:16|0.00041156
20:05:17|0.00041157
20:05:18|0.00041157
20:05:20|0.00041165
20:05:20|0.00041165
20:05:21|0.00041165
20:05:22|0.00041165
20:05:24|0.00041165
20:05:26|0.00041168
20:05:28|0.0004117
20:05:29|0.00041177
20:05:29|0.00041177
20:05:30|0.00041177
20:05:32|0.00041177
20:05:33|0.00041177
20:05:35|0.00041177
20:05:36|0.00041184
20:05:37|0.00041184
20:05:38|0.00041184
20:05:40|0.00041184
20:05:41|0.00041184
20:05:42|0.00041184
20:05:43|0.00041184
20:05:44|0.00041184
20:05:45|0.00041184
20:05:46|0.00041184
20:05:47|0.00041184
20:05:48|0.00041154
20:05:48|0.00041154
20:05:49|0.00041154
20:05:50|0.00041154
20:05:51|0.00041154
20:05:52|0.00041154
20:05:53|0.00041154
20:05:54|0.00041154
20:05:56|0.00041154
20:05:56|0.00041154
20:05:58|0.00041154
20:05:59|0.00041154
20:06:00|0.00041154
20:06:00|0.00041154
20:06:01|0.00041154
20:06:02|0.00041154
20:06:04|0.00041154
20:06:04|0.00041154
20:06:05|0.00041212
20:06:07|0.00041212
20:06:07|0.00041212
20:06:09|0.00041212
20:06:10|0.00041212
20:06:10|0.00041212
20:06:12|0.00041212
20:06:13|0.00041212
20:06:13|0.00041212
20:06:14|0.00041212
20:06:15|0.00041212
20:06:16|0.00041212
20:06:17|0.00041212
20:06:19|0.00041212
20:06:20|0.00041212
20:06:21|0.00041212
20:06:21|0.00041212
20:06:22|0.00041212
20:06:23|0.00041212
20:06:26|0.00041212
20:06:27|0.00041212
20:06:28|0.00041212
20:06:30|0.00041212
20:06:32|0.00041212
20:06:34|0.00041212
20:06:34|0.00041212
20:06:35|0.00041212
20:06:36|0.00041212
20:06:37|0.00041212
20:06:39|0.00041212
20:06:39|0.00041212
20:06:40|0.00041212
20:06:41|0.00041212
20:06:42|0.00041212
20:06:43|0.00041212
20:06:44|0.00041212
20:06:45|0.00041212
20:06:46|0.00041212
20:06:47|0.00041212
20:06:48|0.00041212
20:06:50|0.00041212
20:06:50|0.00041212
20:06:51|0.00041212
20:06:52|0.00041212
20:06:53|0.00041212
20:06:55|0.00041212
20:06:56|0.00041212
20:06:57|0.00041212
20:06:58|0.00041212
20:06:58|0.00041154
20:06:59|0.00041154
20:07:00|0.00041154
20:07:01|0.00041154
20:07:02|0.00041154
20:07:03|0.00041154
20:07:04|0.00041154
20:07:05|0.00041153
20:07:06|0.00041153
20:07:07|0.00041153
20:07:09|0.00041153
20:07:09|0.00041153
20:07:11|0.00041153
20:07:12|0.00041151
20:07:13|0.00041151
20:07:13|0.00041151
20:07:15|0.00041151
20:07:16|0.00041151
20:07:17|0.00041151
20:07:18|0.00041151
20:07:19|0.00041151
20:07:20|0.00041151
20:07:21|0.00041151
20:07:21|0.00041151
20:07:23|0.00041151
20:07:23|0.00041151
20:07:24|0.00041151
20:07:27|0.00041151
20:07:29|0.00041151
20:07:29|0.00041151
20:07:30|0.00041151
20:07:32|0.00041151
20:07:33|0.00041151
20:07:34|0.00041159
20:07:35|0.00041188
20:07:36|0.00041188
20:07:37|0.00041188
20:07:38|0.00041188
20:07:39|0.00041188
20:07:41|0.00041188
20:07:43|0.00041187
20:07:43|0.00041187
20:07:46|0.00041195
20:07:46|0.00041195
20:07:48|0.00041195
20:07:49|0.00041195
20:07:50|0.00041195
20:07:51|0.00041195
20:07:53|0.00041195
20:07:54|0.00041195
20:07:55|0.00041195
20:07:56|0.00041159
20:07:57|0.00041159
20:07:57|0.0004116
20:07:58|0.0004116
20:07:59|0.0004116
20:08:01|0.0004116
20:08:02|0.0004116
20:08:02|0.0004116
20:08:04|0.0004116
20:08:06|0.00041164
20:08:07|0.00041164
20:08:07|0.00041164
20:08:08|0.00041164
20:08:09|0.00041164
20:08:10|0.00041164
20:08:12|0.00041164
20:08:12|0.00041164
20:08:14|0.00041164
20:08:15|0.00041164
20:08:15|0.00041164
20:08:16|0.00041164
20:08:17|0.00041141
20:08:18|0.00041141
20:08:19|0.00041141
20:08:20|0.00041141
20:08:21|0.00041141
20:08:23|0.00041141
20:08:23|0.00041141
20:08:24|0.00041141
20:08:25|0.00041141
20:08:27|0.00041141
20:08:29|0.00041141
20:08:30|0.00041141
20:08:32|0.00041141
20:08:33|0.00041141
20:08:34|0.00041141
20:08:35|0.00041141
20:08:36|0.00041141
20:08:37|0.00041141
20:08:38|0.00041141
20:08:39|0.00041141
20:08:40|0.00041141
20:08:41|0.00041141
20:08:43|0.00041141
20:08:45|0.00041189
20:08:46|0.00041189
20:08:46|0.00041197
20:08:47|0.00041197
20:08:49|0.00041197
20:08:50|0.00041197
20:08:50|0.00041197
20:08:52|0.00041197
20:08:53|0.00041197
20:08:53|0.00041202
20:08:56|0.00041202
20:08:57|0.00041202
20:08:58|0.00041202
20:08:58|0.00041202
20:09:00|0.00041202
20:09:01|0.0004121
20:09:01|0.0004121
20:09:02|0.0004121
20:09:04|0.0004121
20:09:05|0.0004121
20:09:05|0.0004121
20:09:07|0.0004121
20:09:09|0.0004121
20:09:09|0.0004121
20:09:11|0.0004121
20:09:11|0.0004121
20:09:14|0.0004121
20:09:14|0.0004121
20:09:15|0.0004121
20:09:16|0.0004121
20:09:17|0.0004121
20:09:18|0.0004121
20:09:19|0.0004121
20:09:20|0.0004121
20:09:21|0.0004121
20:09:22|0.0004121
20:09:23|0.0004121
20:09:24|0.0004121
20:09:25|0.0004121
20:09:26|0.0004121
20:09:28|0.00041168
20:09:30|0.00041168
20:09:31|0.00041168
20:09:33|0.00041168
20:09:33|0.00041168
20:09:35|0.00041168
20:09:36|0.00041168
20:09:36|0.00041168
20:09:37|0.00041196
20:09:39|0.00041196
20:09:40|0.00041196
20:09:41|0.00041196
20:09:42|0.00041196
20:09:43|0.00041196
20:09:44|0.00041196
20:09:45|0.00041196
20:09:46|0.00041196
20:09:47|0.00041196
20:09:48|0.00041168
20:09:49|0.00041168
20:09:49|0.00041168
20:09:51|0.0004118
20:09:51|0.0004118
20:09:53|0.0004118
20:09:54|0.0004118
20:09:55|0.0004118
20:09:56|0.0004118
20:09:57|0.0004118
20:09:58|0.0004118
20:09:59|0.0004118
20:10:00|0.0004118
20:10:01|0.0004118
20:10:02|0.0004118
20:10:03|0.0004118
20:10:04|0.0004118
20:10:05|0.0004118
20:10:06|0.0004118
20:10:06|0.0004118
20:10:07|0.0004118
20:10:09|0.0004118
20:10:09|0.0004118
20:10:11|0.0004118
20:10:11|0.00041186
20:10:12|0.00041186
20:10:14|0.00041186
20:10:14|0.00041186
20:10:16|0.00041186
20:10:17|0.00041186
20:10:18|0.00041186
20:10:18|0.00041186
20:10:20|0.00041186
20:10:20|0.00041186
20:10:21|0.00041186
20:10:23|0.00041186
20:10:24|0.00041196
20:10:25|0.00041197
20:10:26|0.00041213
20:10:27|0.00041213
20:10:28|0.00041213
20:10:30|0.00041213
20:10:32|0.00041213
20:10:32|0.00041213
20:10:34|0.00041213
20:10:35|0.00041213
20:10:36|0.00041215
20:10:38|0.00041215
20:10:39|0.00041215
20:10:40|0.00041215
20:10:41|0.00041215
20:10:42|0.00041215
20:10:44|0.00041215
20:10:45|0.00041181
20:10:46|0.00041181
20:10:47|0.00041181
20:10:48|0.00041181
20:10:49|0.00041181
20:10:50|0.00041181
20:10:51|0.00041181
20:10:52|0.00041181
20:10:53|0.00041181
20:10:55|0.00041181
20:10:56|0.00041181
20:10:56|0.00041181
20:10:58|0.00041181
20:10:59|0.00041181
20:11:00|0.00041181
20:11:01|0.00041181
20:11:02|0.00041181
20:11:03|0.00041181
20:11:04|0.00041181
20:11:04|0.00041181
20:11:06|0.00041169
20:11:06|0.00041169
20:11:08|0.00041169
20:11:08|0.00041169
20:11:09|0.00041169
20:11:10|0.00041169
20:11:11|0.00041169
20:11:12|0.00041169
20:11:13|0.00041169
20:11:14|0.00041169
20:11:15|0.00041169
20:11:17|0.00041169
20:11:17|0.00041169
20:11:18|0.00041169
20:11:21|0.00041169
20:11:21|0.00041174
20:11:22|0.00041174
20:11:23|0.00041174
20:11:24|0.00041174
20:11:25|0.00041174
20:11:26|0.00041174
20:11:27|0.00041174
20:11:28|0.00041174
20:11:30|0.00041174
20:11:32|0.00041174
20:11:34|0.00041174
20:11:36|0.00041174
20:11:38|0.00041174
20:11:38|0.00041174
20:11:39|0.00041174
20:11:41|0.00041174
20:11:42|0.00041174
20:11:42|0.00041174
20:11:44|0.00041174
20:11:45|0.00041174
20:11:46|0.00041174
20:11:47|0.00041174
20:11:48|0.00041174
20:11:49|0.00041174
20:11:50|0.00041174
20:11:51|0.00041174
20:11:52|0.00041174
20:11:53|0.00041174
20:11:55|0.00041174
20:11:57|0.00041174
20:11:57|0.00041174
20:11:58|0.00041174
20:11:59|0.00041174
20:12:00|0.00041174
20:12:02|0.00041174
20:12:02|0.0004125
20:12:04|0.0004125
20:12:04|0.0004125
20:12:05|0.0004125
20:12:07|0.0004125
20:12:08|0.00041226
20:12:08|0.00041226
20:12:10|0.00041226
20:12:11|0.00041226
20:12:11|0.00041226
20:12:12|0.00041226
20:12:13|0.00041226
20:12:14|0.00041226
20:12:16|0.00041226
20:12:17|0.00041226
20:12:18|0.00041226
20:12:18|0.00041226
20:12:19|0.00041226
20:12:21|0.00041226
20:12:22|0.00041226
20:12:23|0.00041209
20:12:23|0.00041209
20:12:25|0.00041255
20:12:25|0.0004125
20:12:26|0.00041255
20:12:27|0.00041255
20:12:28|0.00041255
20:12:30|0.00041255
20:12:30|0.00041255
20:12:33|0.00041255
20:12:35|0.00041253
20:12:35|0.00041253
20:12:37|0.00041253
20:12:38|0.00041253
20:12:40|0.00041253
20:12:41|0.00041253
20:12:41|0.00041253
20:12:43|0.00041253
20:12:44|0.00041229
20:12:45|0.00041229
20:12:46|0.00041229
20:12:47|0.00041229
20:12:49|0.00041229
20:12:50|0.00041229
20:12:51|0.00041229
20:12:52|0.00041229
20:12:52|0.00041229
20:12:53|0.00041229
20:12:55|0.00041229
20:12:55|0.00041229
20:12:56|0.00041229
20:12:58|0.00041229
20:12:59|0.00041229
20:13:00|0.00041229
20:13:01|0.00041229
20:13:01|0.00041229
20:13:02|0.00041229
20:13:03|0.00041229
20:13:04|0.00041229
20:13:05|0.00041229
20:13:06|0.00041229
20:13:08|0.00041229
20:13:09|0.00041229
20:13:09|0.00041229
20:13:11|0.00041229
20:13:12|0.00041229
20:13:12|0.00041229
20:13:13|0.00041229
20:13:14|0.00041229
20:13:15|0.00041229
20:13:18|0.00041227
20:13:18|0.00041227
20:13:19|0.00041227
20:13:20|0.00041227
20:13:21|0.00041227
20:13:22|0.00041227
20:13:23|0.00041227
20:13:24|0.00041227
20:13:25|0.00041227
20:13:26|0.00041197
20:13:27|0.00041197
20:13:29|0.00041197
20:13:29|0.00041197
20:13:30|0.00041178
20:13:32|0.00041178
20:13:34|0.00041178
20:13:36|0.00041178
20:13:37|0.00041178
20:13:38|0.00041178
20:13:39|0.00041178
20:13:40|0.00041178
20:13:41|0.00041178
20:13:42|0.00041178
20:13:43|0.00041178
20:13:44|0.00041178
20:13:45|0.00041178
20:13:46|0.00041178
20:13:47|0.00041178
20:13:48|0.00041178
20:13:49|0.00041178
20:13:50|0.00041178
20:13:51|0.00041178
20:13:52|0.00041178
20:13:53|0.00041178
20:13:54|0.00041178
20:13:55|0.00041178
20:13:56|0.00041178
20:13:57|0.00041178
20:13:58|0.00041178
20:13:59|0.00041178
20:14:00|0.00041178
20:14:02|0.00041178
20:14:03|0.00041178
20:14:04|0.00041178
20:14:05|0.00041178
20:14:06|0.00041178
20:14:07|0.00041178
20:14:08|0.00041178
20:14:09|0.00041178
20:14:10|0.00041178
20:14:10|0.00041178
20:14:12|0.00041178
20:14:12|0.00041178
20:14:13|0.00041178
20:14:15|0.00041178
20:14:16|0.00041178
20:14:17|0.00041178
20:14:17|0.00041178
20:14:19|0.00041178
20:14:20|0.00041178
20:14:20|0.00041193
20:14:22|0.00041193
20:14:22|0.00041193
20:14:24|0.00041193
20:14:25|0.00041193
20:14:26|0.00041178
20:14:27|0.00041178
20:14:28|0.00041178
20:14:29|0.00041178
20:14:30|0.00041178
20:14:30|0.00041178
20:14:32|0.00041178
20:14:34|0.00041178
20:14:36|0.00041178
20:14:36|0.00041178
20:14:37|0.00041178
20:14:39|0.00041178
20:14:41|0.00041178
20:14:42|0.00041178
20:14:43|0.00041193
20:14:43|0.00041193
20:14:44|0.00041193
20:14:46|0.00041193
20:14:47|0.00041178
20:14:48|0.00041178
20:14:48|0.00041188
20:14:49|0.00041178
20:14:51|0.00041178
20:14:53|0.00041178
20:14:53|0.00041178
20:14:54|0.00041178
20:14:55|0.00041178
20:14:57|0.00041178
20:14:58|0.00041178
20:14:59|0.00041178
20:15:00|0.00041178
20:15:01|0.00041178
20:15:02|0.00041178
20:15:03|0.00041178
20:15:04|0.00041178
20:15:05|0.00041178
20:15:06|0.00041178
20:15:07|0.00041178
20:15:08|0.00041178
20:15:09|0.00041178
20:15:10|0.00041178
20:15:11|0.00041178
20:15:12|0.00041178
20:15:13|0.00041178
20:15:14|0.00041178
20:15:15|0.00041178
20:15:16|0.00041178
20:15:17|0.00041178
20:15:18|0.00041178
20:15:19|0.00041178
20:15:20|0.00041178
20:15:21|0.00041178
20:15:22|0.00041178
20:15:23|0.00041198
20:15:24|0.00041198
20:15:25|0.00041198
20:15:26|0.00041198
20:15:27|0.00041198
20:15:28|0.00041198
20:15:29|0.00041198
20:15:30|0.00041203
20:15:31|0.00041203
20:15:32|0.00041203
20:15:33|0.00041203
20:15:34|0.00041203
20:15:36|0.00041203
20:15:38|0.00041203
20:15:39|0.00041203
20:15:40|0.00041211
20:15:42|0.00041226
20:15:42|0.00041226
20:15:43|0.00041226
20:15:45|0.00041226
20:15:46|0.00041226
20:15:47|0.00041226
20:15:48|0.00041226
20:15:49|0.00041226
20:15:51|0.00041226
20:15:51|0.00041226
20:15:53|0.00041226
20:15:54|0.00041226
20:15:56|0.00041197
20:15:56|0.00041197
20:15:57|0.00041197
20:15:58|0.00041197
20:15:59|0.00041197
20:16:00|0.00041197
20:16:01|0.00041197
20:16:02|0.00041197
20:16:04|0.00041197
20:16:05|0.00041197
20:16:05|0.00041197
20:16:06|0.00041197
20:16:07|0.00041197
20:16:08|0.00041197
20:16:09|0.00041206
20:16:10|0.00041206
20:16:11|0.00041206
20:16:12|0.00041206
20:16:13|0.00041206
20:16:14|0.00041206
20:16:16|0.00041206
20:16:17|0.00041206
20:16:17|0.00041206
20:16:19|0.00041178
20:16:20|0.00041178
20:16:21|0.00041178
20:16:22|0.00041178
20:16:22|0.00041178
20:16:24|0.00041178
20:16:24|0.00041178
20:16:27|0.00041178
20:16:27|0.00041178
20:16:28|0.00041178
20:16:29|0.00041178
20:16:30|0.00041178
20:16:31|0.00041178
20:16:32|0.00041178
20:16:33|0.00041178
20:16:35|0.00041178
20:16:37|0.00041178
20:16:38|0.00041178
20:16:39|0.00041178
20:16:40|0.00041178
20:16:42|0.00041178
20:16:43|0.00041178
20:16:44|0.00041178
20:16:45|0.00041178
20:16:46|0.00041178
20:16:47|0.00041178
20:16:48|0.00041178
20:16:48|0.00041178
20:16:50|0.00041178
20:16:51|0.00041178
20:16:51|0.00041178
20:16:53|0.00041178
20:16:54|0.00041178
20:16:55|0.00041164
20:16:56|0.00041164
20:16:57|0.00041164
20:16:57|0.00041139
20:16:59|0.00041139
20:17:01|0.00041139
20:17:01|0.00041144
20:17:03|0.00041145
20:17:03|0.00041145
20:17:05|0.00041145
20:17:06|0.00041145
20:17:06|0.00041145
20:17:07|0.00041145
20:17:09|0.00041145
20:17:09|0.00041147
20:17:11|0.00041147
20:17:12|0.00041147
20:17:13|0.00041147
20:17:14|0.00041147
20:17:15|0.00041147
20:17:16|0.00041147
20:17:17|0.00041147
20:17:18|0.00041147
20:17:19|0.00041147
20:17:20|0.00041147
20:17:21|0.00041147
20:17:22|0.00041147
20:17:22|0.00041147
20:17:24|0.00041147
20:17:25|0.00041159
20:17:26|0.00041159
20:17:27|0.00041159
20:17:28|0.00041159
20:17:28|0.00041159
20:17:30|0.00041159
20:17:31|0.00041159
20:17:32|0.00041168
20:17:33|0.00041168
20:17:34|0.00041168
20:17:35|0.00041168
20:17:37|0.00041197
20:17:38|0.00041197
20:17:40|0.00041197
20:17:40|0.00041197
20:17:42|0.00041197
20:17:43|0.00041197
20:17:44|0.00041197
20:17:45|0.00041197
20:17:46|0.00041197
20:17:47|0.00041197
20:17:48|0.00041197
20:17:50|0.00041197
20:17:51|0.00041197
20:17:52|0.00041197
20:17:53|0.00041197
20:17:54|0.00041197
20:17:55|0.00041197
20:17:56|0.00041197
20:17:57|0.00041197
20:17:58|0.00041197
20:17:59|0.00041197
20:18:00|0.00041197
20:18:01|0.00041197
20:18:02|0.00041197
20:18:03|0.00041197
20:18:04|0.00041197
20:18:05|0.00041197
20:18:06|0.00041197
20:18:07|0.00041197
20:18:08|0.00041197
20:18:09|0.00041197
20:18:10|0.00041173
20:18:11|0.00041168
20:18:13|0.00041168
20:18:13|0.00041168
20:18:14|0.00041168
20:18:15|0.00041168
20:18:17|0.00041168
20:18:18|0.00041168
20:18:19|0.00041168
20:18:21|0.00041168
20:18:21|0.00041168
20:18:23|0.00041168
20:18:24|0.00041168
20:18:25|0.00041168
20:18:25|0.00041168
20:18:27|0.00041168
20:18:27|0.00041168
20:18:29|0.00041168
20:18:30|0.00041168
20:18:30|0.00041168
20:18:32|0.00041168
20:18:33|0.00041139
20:18:34|0.00041139
20:18:35|0.00041139
20:18:36|0.00041139
20:18:38|0.00041139
20:18:40|0.00041124
20:18:41|0.00041124
20:18:43|0.00041124
20:18:43|0.00041124
20:18:44|0.00041124
20:18:46|0.00041124
20:18:46|0.00041124
20:18:47|0.00041124
20:18:48|0.00041124
20:18:49|0.00041124
20:18:50|0.00041124
20:18:51|0.00041124
20:18:52|0.00041128
20:18:53|0.00041128
20:18:55|0.00041128
20:18:55|0.00041128
20:18:56|0.00041128
20:18:57|0.00041128
20:18:58|0.00041128
20:18:59|0.00041128
20:19:00|0.00041128
20:19:01|0.00041128
20:19:02|0.00041128
20:19:03|0.00041128
20:19:04|0.00041128
20:19:05|0.00041128
20:19:06|0.00041128
20:19:07|0.00041128
20:19:08|0.00041128
20:19:09|0.00041128
20:19:10|0.00041128
20:19:11|0.00041128
20:19:12|0.00041133
20:19:13|0.00041133
20:19:14|0.00041133
20:19:15|0.00041133
20:19:17|0.00041133
20:19:17|0.00041133
20:19:18|0.00041133
20:19:19|0.00041133
20:19:20|0.00041133
20:19:21|0.00041133
20:19:22|0.00041133
20:19:23|0.00041133
20:19:24|0.00041131
20:19:25|0.00041131
20:19:26|0.00041131
20:19:27|0.0004111
20:19:28|0.0004111
20:19:29|0.0004111
20:19:30|0.0004111
20:19:31|0.0004111
20:19:32|0.0004111
20:19:33|0.0004111
20:19:34|0.0004111
20:19:35|0.0004111
20:19:36|0.0004111
20:19:38|0.0004111
20:19:39|0.0004111
20:19:41|0.0004111
20:19:42|0.0004111
20:19:43|0.0004111
20:19:44|0.0004111
20:19:46|0.0004111
20:19:47|0.00041088
20:19:47|0.00041088
20:19:49|0.00041088
20:19:49|0.00041088
20:19:51|0.00041088
20:19:52|0.00041088
20:19:53|0.00041088
20:19:54|0.00041088
20:19:55|0.00041088
20:19:56|0.00041088
20:19:57|0.00041088
20:19:59|0.00041088
20:20:01|0.00041088
20:20:02|0.00041088
20:20:02|0.00041088
20:20:03|0.00041088
20:20:04|0.00041088
20:20:05|0.00041088
20:20:07|0.00041088
20:20:08|0.00041088
20:20:09|0.00041088
20:20:10|0.00041088
20:20:10|0.00041088
20:20:12|0.00041088
20:20:12|0.00041088
20:20:13|0.00041088
20:20:15|0.00041088
20:20:15|0.00041088
20:20:16|0.00041088
20:20:17|0.00041088
20:20:18|0.00041088
20:20:19|0.00041088
20:20:20|0.00041088
20:20:21|0.00041088
20:20:22|0.00041088
20:20:23|0.00041088
20:20:25|0.00041088
20:20:26|0.00041088
20:20:26|0.00041088
20:20:27|0.00041088
20:20:28|0.00041088
20:20:29|0.00041088
20:20:30|0.00041088
20:20:31|0.00041088
20:20:32|0.00041088
20:20:33|0.00041088
20:20:34|0.00041088
20:20:35|0.00041088
20:20:37|0.00041088
20:20:37|0.00041088
20:20:40|0.00041088
20:20:41|0.00041088
20:20:42|0.00041088
20:20:44|0.00041088
20:20:45|0.00041088
20:20:46|0.00041088
20:20:47|0.00041088
20:20:48|0.00041088
20:20:48|0.00041088
20:20:50|0.00041088
20:20:51|0.00041088
20:20:52|0.00041088
20:20:53|0.00041088
20:20:54|0.00041088
20:20:55|0.00041088
20:20:57|0.00041088
20:20:57|0.00041097
20:20:59|0.00041097
20:20:59|0.00041097
20:21:01|0.00041097
20:21:01|0.00041097
20:21:04|0.00041097
20:21:05|0.00041097
20:21:06|0.00041097
20:21:07|0.00041097
20:21:08|0.00041097
20:21:09|0.00041097
20:21:10|0.00041097
20:21:11|0.00041097
20:21:12|0.00041097
20:21:12|0.00041097
20:21:14|0.00041097
20:21:15|0.00041097
20:21:16|0.00041097
20:21:17|0.00041097
20:21:18|0.00041097
20:21:18|0.00041139
20:21:20|0.00041139
20:21:20|0.00041139
20:21:22|0.00041155
20:21:22|0.00041155
20:21:24|0.00041155
20:21:25|0.00041155
20:21:26|0.00041155
20:21:27|0.00041155
20:21:28|0.00041155
20:21:29|0.00041155
20:21:30|0.00041155
20:21:31|0.00041155
20:21:32|0.00041155
20:21:33|0.00041155
20:21:34|0.00041155
20:21:35|0.00041155
20:21:36|0.00041155
20:21:36|0.00041155
20:21:38|0.00041155
20:21:39|0.00041155
20:21:41|0.00041155
20:21:43|0.00041155
20:21:43|0.00041155
20:21:44|0.00041155
20:21:46|0.00041155
20:21:46|0.00041155
20:21:48|0.00041155
20:21:48|0.00041155
20:21:49|0.00041155
20:21:50|0.0004111
20:21:52|0.0004111
20:21:53|0.0004111
20:21:54|0.0004111
20:21:55|0.0004111
20:21:56|0.0004111
20:21:57|0.0004111
20:21:58|0.0004111
20:21:59|0.0004111
20:22:00|0.0004111
20:22:01|0.0004111
20:22:02|0.0004111
20:22:03|0.0004111
20:22:04|0.0004111
20:22:05|0.00041085
20:22:06|0.00041085
20:22:07|0.00041085
20:22:09|0.00041085
20:22:09|0.00041085
20:22:10|0.00041085
20:22:11|0.00041085
20:22:12|0.00041085
20:22:14|0.00041085
20:22:14|0.00041085
20:22:15|0.00041085
20:22:16|0.00041085
20:22:18|0.00041085
20:22:19|0.00041085
20:22:19|0.00041085
20:22:21|0.00041109
20:22:21|0.00041109
20:22:22|0.00041109
20:22:23|0.00041109
20:22:24|0.00041109
20:22:26|0.00041109
20:22:26|0.00041109
20:22:28|0.00041109
20:22:29|0.00041109
20:22:30|0.00041109
20:22:30|0.00041109
20:22:31|0.00041109
20:22:32|0.00041109
20:22:34|0.00041109
20:22:34|0.00041109
20:22:35|0.00041109
20:22:37|0.00041109
20:22:37|0.00041109
20:22:39|0.00041109
20:22:39|0.00041109
20:22:42|0.00041109
20:22:43|0.00041109
20:22:45|0.00041109
20:22:47|0.00041109
20:22:48|0.00041109
20:22:49|0.00041109
20:22:49|0.00041109
20:22:50|0.00041109
20:22:51|0.00041109
20:22:53|0.00041109
20:22:53|0.00041109
20:22:56|0.00041109
20:22:56|0.00041109
20:22:57|0.00041109
20:22:59|0.00041109
20:22:59|0.00041109
20:23:01|0.00041109
20:23:01|0.00041109
20:23:03|0.00041109
20:23:03|0.00041109
20:23:04|0.00041109
20:23:07|0.00041109
20:23:07|0.00041109
20:23:08|0.00041109
20:23:09|0.00041109
20:23:10|0.00041109
20:23:12|0.00041109
20:23:13|0.00041109
20:23:13|0.00041097
20:23:14|0.00041097
20:23:15|0.00041097
20:23:16|0.00041097
20:23:17|0.00041097
20:23:19|0.00041097
20:23:21|0.00041097
20:23:21|0.00041097
20:23:22|0.00041097
20:23:23|0.00041097
20:23:24|0.00041097
20:23:25|0.00041097
20:23:26|0.00041097
20:23:27|0.00041097
20:23:28|0.00041097
20:23:29|0.00041097
20:23:30|0.00041097
20:23:31|0.00041097
20:23:32|0.00041097
20:23:33|0.00041097
20:23:36|0.00041097
20:23:36|0.00041097
20:23:37|0.00041097
20:23:39|0.00041097
20:23:39|0.00041097
20:23:40|0.00041097
20:23:42|0.00041097
20:23:44|0.00041139
20:23:45|0.00041168
20:23:47|0.00041168
20:23:48|0.00041168
20:23:49|0.00041178
20:23:50|0.00041178
20:23:51|0.00041178
20:23:52|0.00041178
20:23:53|0.00041178
20:23:54|0.00041178
20:23:55|0.00041178
20:23:56|0.00041178
20:23:57|0.00041178
20:23:58|0.00041179
20:23:59|0.00041179
20:24:00|0.00041179
20:24:01|0.00041179
20:24:02|0.00041179
20:24:03|0.00041179
20:24:04|0.00041179
20:24:05|0.00041179
20:24:06|0.00041179
20:24:07|0.00041179
20:24:08|0.00041179
20:24:09|0.00041179
20:24:10|0.00041179
20:24:11|0.00041179
20:24:12|0.00041179
20:24:13|0.00041179
20:24:14|0.00041179
20:24:15|0.00041179
20:24:16|0.00041179
20:24:17|0.00041179
20:24:18|0.00041179
20:24:19|0.00041179
20:24:20|0.00041179
20:24:21|0.00041179
20:24:22|0.00041179
20:24:23|0.00041165
20:24:24|0.00041165
20:24:25|0.00041165
20:24:26|0.00041165
20:24:27|0.00041165
20:24:28|0.00041165
20:24:29|0.00041165
20:24:30|0.00041165
20:24:31|0.00041165
20:24:32|0.00041165
20:24:33|0.00041165
20:24:34|0.00041165
20:24:35|0.00041165
20:24:36|0.00041189
20:24:37|0.00041164
20:24:38|0.00041164
20:24:39|0.00041164
20:24:40|0.00041164
20:24:41|0.00041164
20:24:43|0.00041164
20:24:45|0.00041164
20:24:46|0.00041164
20:24:46|0.00041164
20:24:49|0.00041164
20:24:49|0.00041164
20:24:52|0.00041179
20:24:53|0.00041179
20:24:54|0.00041179
20:24:55|0.00041179
20:24:56|0.00041179
20:24:57|0.00041179
20:24:58|0.00041179
20:24:59|0.00041179
20:25:00|0.00041179
20:25:01|0.00041179
20:25:02|0.00041179
20:25:03|0.00041179
20:25:04|0.00041179
20:25:05|0.00041179
20:25:06|0.00041179
20:25:07|0.00041179
20:25:09|0.00041179
20:25:09|0.00041179
20:25:10|0.00041179
20:25:12|0.00041164
20:25:12|0.00041164
20:25:13|0.00041164
20:25:14|0.00041191
20:25:15|0.00041191
20:25:16|0.00041191
20:25:17|0.00041191
20:25:19|0.00041191
20:25:19|0.00041191
20:25:21|0.00041191
20:25:22|0.00041191
20:25:22|0.00041191
20:25:23|0.00041139
20:25:25|0.00041139
20:25:25|0.00041139
20:25:26|0.0004111
20:25:27|0.0004111
20:25:29|0.00041085
20:25:29|0.00041085
20:25:31|0.00041085
20:25:31|0.00041085
20:25:32|0.00041082
20:25:34|0.00041082
20:25:35|0.00041082
20:25:35|0.00041082
20:25:37|0.00041082
20:25:37|0.00041082
20:25:38|0.00041082
20:25:39|0.00041082
20:25:40|0.00041082
20:25:42|0.00041082
20:25:42|0.00041082
20:25:45|0.00041082
20:25:46|0.00041082
20:25:46|0.00041082
20:25:47|0.00041117
20:25:49|0.00041117
20:25:49|0.00041117
20:25:50|0.00041117
20:25:52|0.00041117
20:25:53|0.00041117
20:25:54|0.00041139
20:25:55|0.00041139
20:25:57|0.00041139
20:25:58|0.00041139
20:25:59|0.00041139
20:26:00|0.00041139
20:26:00|0.00041139
20:26:02|0.00041139
20:26:03|0.00041139
20:26:04|0.00041139
20:26:05|0.00041139
20:26:06|0.00041139
20:26:07|0.00041139
20:26:08|0.00041139
20:26:09|0.00041139
20:26:09|0.00041139
20:26:11|0.00041139
20:26:12|0.00041139
20:26:12|0.00041139
20:26:14|0.00041139
20:26:15|0.00041139
20:26:16|0.00041139
20:26:17|0.00041139
20:26:18|0.00041139
20:26:19|0.00041139
20:26:20|0.00041139
20:26:21|0.00041139
20:26:22|0.00041139
20:26:23|0.00041139
20:26:24|0.00041139
20:26:25|0.00041139
20:26:26|0.00041139
20:26:27|0.00041139
20:26:28|0.00041139
20:26:29|0.00041139
20:26:30|0.00041139
20:26:31|0.00041139
20:26:32|0.00041139
20:26:33|0.00041139
20:26:34|0.00041139
20:26:35|0.00041139
20:26:36|0.00041139
20:26:37|0.00041139
20:26:38|0.00041139
20:26:39|0.00041082
20:26:40|0.00041082
20:26:41|0.00041082
20:26:42|0.00041082
20:26:43|0.0004109
20:26:44|0.0004109
20:26:46|0.0004109
20:26:47|0.0004109
20:26:49|0.0004109
20:26:50|0.0004109
20:26:51|0.0004109
20:26:52|0.0004109
20:26:52|0.0004109
20:26:53|0.0004109
20:26:56|0.0004109
20:26:56|0.0004109
20:26:57|0.0004109
20:26:58|0.0004109
20:26:59|0.0004109
20:27:00|0.0004109
20:27:01|0.0004109
20:27:02|0.0004109
20:27:03|0.0004109
20:27:04|0.0004109
20:27:05|0.0004109
20:27:06|0.0004109
20:27:07|0.0004109
20:27:09|0.0004109
20:27:10|0.0004109
20:27:11|0.0004109
20:27:12|0.0004109
20:27:13|0.0004109
20:27:14|0.0004109
20:27:15|0.0004109
20:27:16|0.0004109
20:27:17|0.0004109
20:27:18|0.0004109
20:27:19|0.0004109
20:27:20|0.0004109
20:27:21|0.00041109
20:27:22|0.00041109
20:27:23|0.00041109
20:27:24|0.00041109
20:27:25|0.00041109
20:27:26|0.00041109
20:27:27|0.00041109
20:27:28|0.00041109
20:27:29|0.00041109
20:27:30|0.00041109
20:27:31|0.00041109
20:27:32|0.00041109
20:27:33|0.00041109
20:27:34|0.00041109
20:27:35|0.00041109
20:27:36|0.00041109
20:27:37|0.00041109
20:27:38|0.00041109
20:27:39|0.00041109
20:27:40|0.00041109
20:27:41|0.00041109
20:27:42|0.00041109
20:27:43|0.00041109
20:27:44|0.00041109
20:27:45|0.00041109
20:27:46|0.00041109
20:27:48|0.00041096
20:27:50|0.00041096
20:27:52|0.00041096
20:27:52|0.00041096
20:27:54|0.00041096
20:27:55|0.00041096
20:27:56|0.00041096
20:27:57|0.00041096
20:27:58|0.00041096
20:27:59|0.00041096
20:28:01|0.00041096
20:28:02|0.00041096
20:28:03|0.00041096
20:28:04|0.00041096
20:28:04|0.00041096
20:28:05|0.00041096
20:28:07|0.00041096
20:28:08|0.00041096
20:28:08|0.00041096
20:28:09|0.00041096
20:28:10|0.00041096
20:28:12|0.00041096
20:28:12|0.00041096
20:28:13|0.00041096
20:28:15|0.00041096
20:28:15|0.00041096
20:28:16|0.00041096
20:28:18|0.00041096
20:28:18|0.00041096
20:28:20|0.00041096
20:28:21|0.00041096
20:28:22|0.00041096
20:28:22|0.00041096
20:28:23|0.00041096
20:28:24|0.00041096
20:28:25|0.00041096
20:28:27|0.00041096
20:28:28|0.00041096
20:28:28|0.00041096
20:28:30|0.00041096
20:28:31|0.00041096
20:28:31|0.00041096
20:28:33|0.00041096
20:28:33|0.00041096
20:28:35|0.00041096
20:28:35|0.00041096
20:28:37|0.00041096
20:28:37|0.00041096
20:28:39|0.00041096
20:28:40|0.00041096
20:28:41|0.00041096
20:28:42|0.00041096
20:28:43|0.00041096
20:28:43|0.00041096
20:28:45|0.00041096
20:28:46|0.00041096
20:28:48|0.00041096
20:28:48|0.00041096
20:28:49|0.00041096
20:28:50|0.00041096
20:28:52|0.00041096
20:28:53|0.00041116
20:28:55|0.00041116
20:28:56|0.00041116
20:28:57|0.00041116
20:28:57|0.00041116
20:28:58|0.00041116
20:29:00|0.00041116
20:29:01|0.00041116
20:29:02|0.00041116
20:29:03|0.00041138
20:29:04|0.00041138
20:29:05|0.00041138
20:29:07|0.00041138
20:29:07|0.00041138
20:29:08|0.00041138
20:29:09|0.00041138
20:29:10|0.00041138
20:29:12|0.00041138
20:29:13|0.00041138
20:29:14|0.00041138
20:29:15|0.00041138
20:29:16|0.00041138
20:29:17|0.00041138
20:29:18|0.00041138
20:29:19|0.00041139
20:29:20|0.00041139
20:29:21|0.00041139
20:29:22|0.00041139
20:29:23|0.00041139
20:29:25|0.00041139
20:29:25|0.00041139
20:29:27|0.00041139
20:29:28|0.00041139
20:29:28|0.00041139
20:29:30|0.00041139
20:29:31|0.00041139
20:29:32|0.00041139
20:29:33|0.00041139
20:29:34|0.00041139
20:29:35|0.00041139
20:29:36|0.00041139
20:29:37|0.00041139
20:29:37|0.00041139
20:29:38|0.00041139
20:29:40|0.00041139
20:29:41|0.00041139
20:29:42|0.00041139
20:29:42|0.00041139
20:29:44|0.00041139
20:29:45|0.00041139
20:29:46|0.00041139
20:29:46|0.00041139
20:29:49|0.00041139
20:29:51|0.00041139
20:29:52|0.00041139
20:29:53|0.00041139
20:29:54|0.00041139
20:29:55|0.00041139
20:29:57|0.00041139
20:29:59|0.00041139
20:30:00|0.00041139
20:30:00|0.00041139
20:30:02|0.00041139
20:30:02|0.00041139
20:30:03|0.0004111
20:30:05|0.0004111
20:30:05|0.0004111
20:30:07|0.0004111
20:30:07|0.0004111
20:30:08|0.0004111
20:30:10|0.00041081
20:30:10|0.00041082
20:30:12|0.00041082
20:30:12|0.00041078
20:30:13|0.00041078
20:30:14|0.00041078
20:30:15|0.00041079
20:30:16|0.00041079
20:30:17|0.00041079
20:30:18|0.00041079
20:30:19|0.00041063
20:30:20|0.00041052
20:30:22|0.00041052
20:30:22|0.00041052
20:30:23|0.00041052
20:30:24|0.00041052
20:30:25|0.00041046
20:30:27|0.00041032
20:30:27|0.00041032
20:30:28|0.00041032
20:30:29|0.00041037
20:30:30|0.00041037
20:30:32|0.00041037
20:30:32|0.00041037
20:30:33|0.00041038
20:30:34|0.00041038
20:30:35|0.00041038
20:30:36|0.00041038
20:30:37|0.00041038
20:30:38|0.00041038
20:30:39|0.00041038
20:30:40|0.00041038
20:30:41|0.00041038
20:30:43|0.00041038
20:30:43|0.00041056
20:30:44|0.00041056
20:30:46|0.00041056
20:30:46|0.00041056
20:30:47|0.00041056
20:30:49|0.00041056
20:30:51|0.00041056
20:30:51|0.00041056
20:30:52|0.00041056
20:30:54|0.00041056
20:30:55|0.00041056
20:30:57|0.00041056
20:30:58|0.00041056
20:30:59|0.00041056
20:31:01|0.00041056
20:31:01|0.00041056
20:31:03|0.00041056
20:31:04|0.00041056
20:31:05|0.00041056
20:31:05|0.00041056
20:31:07|0.00041056
20:31:07|0.00041056
20:31:08|0.00041056
20:31:10|0.00041056
20:31:10|0.00041056
20:31:11|0.00041056
20:31:13|0.00041067
20:31:13|0.00041031
20:31:15|0.00041031
20:31:15|0.00041031
20:31:16|0.00041031
20:31:18|0.00041031
20:31:19|0.00041031
20:31:19|0.00041031
20:31:20|0.00041031
20:31:22|0.00041031
20:31:22|0.00041031
20:31:24|0.00041031
20:31:24|0.00041031
20:31:26|0.00041031
20:31:27|0.00041031
20:31:27|0.00041031
20:31:29|0.00041031
20:31:29|0.00041031
20:31:30|0.00041031
20:31:31|0.00041031
20:31:33|0.00041031
20:31:34|0.00041031
20:31:34|0.00041031
20:31:36|0.00041031
20:31:36|0.00041031
20:31:37|0.00041056
20:31:38|0.00041056
20:31:39|0.00041056
20:31:41|0.00041056
20:31:41|0.00041056
20:31:43|0.00041056
20:31:43|0.00041056
20:31:44|0.00041056
20:31:46|0.00041056
20:31:47|0.00041056
20:31:47|0.00041056
20:31:48|0.00041056
20:31:51|0.00041056
20:31:52|0.00041056
20:31:53|0.00041056
20:31:55|0.00041056
20:31:56|0.00041056
20:31:57|0.00041056
20:31:57|0.00041056
20:31:58|0.00041056
20:31:59|0.00041056
20:32:01|0.00041056
20:32:01|0.00041056
20:32:02|0.00041056
20:32:04|0.00041056
20:32:04|0.00041056
20:32:05|0.00041056
20:32:06|0.00041056
20:32:08|0.00041056
20:32:08|0.00041056
20:32:10|0.00041056
20:32:12|0.00041056
20:32:12|0.00041056
20:32:13|0.00041056
20:32:15|0.00041056
20:32:15|0.00041056
20:32:16|0.00041056
20:32:17|0.00041056
20:32:18|0.00041056
20:32:19|0.00041056
20:32:21|0.00041056
20:32:22|0.00041056
20:32:23|0.00041056
20:32:24|0.00041029
20:32:25|0.00041029
20:32:26|0.00041029
20:32:27|0.00041029
20:32:28|0.00041024
20:32:29|0.00041024
20:32:30|0.00041023
20:32:31|0.00041023
20:32:32|0.00041023
20:32:33|0.00041022
20:32:34|0.00041022
20:32:35|0.00041022
20:32:36|0.00041022
20:32:37|0.00041022
20:32:38|0.00041005
20:32:39|0.00041005
20:32:40|0.00040994
20:32:41|0.00040994
20:32:42|0.00040994
20:32:43|0.00040994
20:32:44|0.00041018
20:32:45|0.00041012
20:32:46|0.00041012
20:32:47|0.00041012
20:32:48|0.00041012
20:32:49|0.00041012
20:32:50|0.00041012
20:32:52|0.00041012
20:32:54|0.00041017
20:32:54|0.00041016
20:32:56|0.00041016
20:32:57|0.00041014
20:32:58|0.00041014
20:32:59|0.00041014
20:33:00|0.00041014
20:33:01|0.00041015
20:33:02|0.00041015
20:33:03|0.00041015
20:33:04|0.00040988
20:33:05|0.00040988
20:33:06|0.00040988
20:33:06|0.00040988
20:33:08|0.00040988
20:33:09|0.00040988
20:33:10|0.00040988
20:33:11|0.00040988
20:33:12|0.00040988
20:33:13|0.00040988
20:33:13|0.00040975
20:33:15|0.00040975
20:33:16|0.00040975
20:33:17|0.00040975
20:33:18|0.00040975
20:33:18|0.00040975
20:33:20|0.00040975
20:33:20|0.00040975
20:33:22|0.00040975
20:33:23|0.00040975
20:33:23|0.00040975
20:33:25|0.00040975
20:33:26|0.00040975
20:33:27|0.00040975
20:33:27|0.00041001
20:33:29|0.00041001
20:33:30|0.00041001
20:33:31|0.00041001
20:33:31|0.00041001
20:33:33|0.00041001
20:33:34|0.00040965
20:33:35|0.00040965
20:33:36|0.00040965
20:33:37|0.00040965
20:33:38|0.00040965
20:33:39|0.00040965
20:33:40|0.00040965
20:33:40|0.00040965
20:33:41|0.00040965
20:33:43|0.00040965
20:33:44|0.00040965
20:33:45|0.00040965
20:33:46|0.00040965
20:33:47|0.00040965
20:33:48|0.00040965
20:33:49|0.00040965
20:33:50|0.00040965
20:33:51|0.00040965
20:33:52|0.00040965
20:33:54|0.00040965
20:33:56|0.00040965
20:33:58|0.00040965
20:33:59|0.00040965
20:33:59|0.00040965
20:34:00|0.00040965
20:34:01|0.00041003
20:34:02|0.00041003
20:34:05|0.00041003
20:34:06|0.00041003
20:34:06|0.00041003
20:34:08|0.00041003
20:34:08|0.00041003
20:34:09|0.00041003
20:34:10|0.00041003
20:34:11|0.00041003
20:34:12|0.00041003
20:34:13|0.00041003
20:34:14|0.00041003
20:34:15|0.00041003
20:34:16|0.00041003
20:34:17|0.00041003
20:34:19|0.00041003
20:34:19|0.00041003
20:34:20|0.00041003
20:34:21|0.00041003
20:34:22|0.00041003
20:34:23|0.00040961
20:34:24|0.00040961
20:34:25|0.00040961
20:34:27|0.00040961
20:34:27|0.00040961
20:34:28|0.00040961
20:34:29|0.00040961
20:34:31|0.00040961
20:34:31|0.00040961
20:34:33|0.00040961
20:34:34|0.00040993
20:34:35|0.00040993
20:34:37|0.00040993
20:34:37|0.00040993
20:34:38|0.00040993
20:34:39|0.00040993
20:34:40|0.00040993
20:34:42|0.00040993
20:34:43|0.00040993
20:34:44|0.00040993
20:34:45|0.00040993
20:34:46|0.00040993
20:34:47|0.00040993
20:34:48|0.00040993
20:34:49|0.00040993
20:34:50|0.00040961
20:34:51|0.00040963
20:34:52|0.00040963
20:34:54|0.00040963
20:34:55|0.00040959
20:34:56|0.00040959
20:34:57|0.00040959
20:34:59|0.00040959
20:35:01|0.00040959
20:35:01|0.00040959
20:35:02|0.00040959
20:35:03|0.00040959
20:35:05|0.00040959
20:35:05|0.00040959
20:35:07|0.00040959
20:35:07|0.00040956
20:35:08|0.00040964
20:35:09|0.00040964
20:35:11|0.00041002
20:35:12|0.00041002
20:35:13|0.00041002
20:35:13|0.00041002
20:35:15|0.00041002
20:35:15|0.00041002
20:35:16|0.00041002
20:35:17|0.00041002
20:35:18|0.00041002
20:35:19|0.00041002
20:35:20|0.00041002
20:35:22|0.00041002
20:35:22|0.00041002
20:35:23|0.00041002
20:35:24|0.00041002
20:35:25|0.00041016
20:35:26|0.00041016
20:35:27|0.00041016
20:35:28|0.00041017
20:35:29|0.00041017
20:35:30|0.00041023
20:35:32|0.00041035
20:35:32|0.00041035
20:35:33|0.00041035
20:35:35|0.00041035
20:35:35|0.00041035
20:35:36|0.00041035
20:35:37|0.00041035
20:35:38|0.00041035
20:35:40|0.00041035
20:35:40|0.00041035
20:35:42|0.00041035
20:35:42|0.00041035
20:35:43|0.00041035
20:35:44|0.00041035
20:35:45|0.00041035
20:35:46|0.00041035
20:35:47|0.00041043
20:35:48|0.00041043
20:35:49|0.00041056
20:35:50|0.00041055
20:35:51|0.00041055
20:35:52|0.00041055
20:35:55|0.00041055
20:35:56|0.00041055
20:35:58|0.00041055
20:35:59|0.00041055
20:36:00|0.00041087
20:36:01|0.0004111
20:36:02|0.0004111
20:36:03|0.00041127
20:36:04|0.00041121
20:36:05|0.00041143
20:36:06|0.00041146
20:36:07|0.00041146
20:36:09|0.00041146
20:36:10|0.00041146
20:36:11|0.00041146
20:36:12|0.00041146
20:36:13|0.00041146
20:36:14|0.00041146
20:36:15|0.00041146
20:36:16|0.00041146
20:36:17|0.00041146
20:36:18|0.00041146
20:36:19|0.00041146
20:36:20|0.00041146
20:36:21|0.00041141
20:36:22|0.00041141
20:36:23|0.00041141
20:36:24|0.0004111
20:36:25|0.0004111
20:36:26|0.0004111
20:36:27|0.0004111
20:36:28|0.0004111
20:36:29|0.0004111
20:36:30|0.0004111
20:36:31|0.00041081
20:36:32|0.00041081
20:36:33|0.00041081
20:36:34|0.00041081
20:36:35|0.00041081
20:36:36|0.00041081
20:36:37|0.00041081
20:36:38|0.00041081
20:36:39|0.00041081
20:36:40|0.00041081
20:36:41|0.00041081
20:36:42|0.00041081
20:36:43|0.00041081
20:36:44|0.00041081
20:36:45|0.00041081
20:36:46|0.00041081
20:36:47|0.00041081
20:36:48|0.00041081
20:36:49|0.00041081
20:36:50|0.00041081
20:36:51|0.00041065
20:36:52|0.00041065
20:36:53|0.00041065
20:36:54|0.00041065
20:36:56|0.00041065
20:36:57|0.00041065
20:36:58|0.00041065
20:37:00|0.00041065
20:37:02|0.00041065
20:37:02|0.00041065
20:37:03|0.00041065
20:37:05|0.00041065
20:37:05|0.00041065
20:37:06|0.00041065
20:37:07|0.00041065
20:37:08|0.00041065
20:37:10|0.00041065
20:37:11|0.00041065
20:37:12|0.00041065
20:37:13|0.00041065
20:37:14|0.00041065
20:37:14|0.00041065
20:37:15|0.00041065
20:37:16|0.00041065
20:37:17|0.00041065
20:37:18|0.00041065
20:37:20|0.00041065
20:37:20|0.00041065
20:37:22|0.00041065
20:37:23|0.00041065
20:37:23|0.00041065
20:37:25|0.00041065
20:37:26|0.00041065
20:37:27|0.00041065
20:37:27|0.00041065
20:37:29|0.00041065
20:37:29|0.00041065
20:37:30|0.00041065
20:37:33|0.00041055
20:37:33|0.00041055
20:37:35|0.00041055
20:37:35|0.00041055
20:37:36|0.00041055
20:37:37|0.00041055
20:37:38|0.00041055
20:37:39|0.00041055
20:37:40|0.00041055
20:37:41|0.00041052
20:37:42|0.00041052
20:37:43|0.00041052
20:37:44|0.00041052
20:37:45|0.00041052
20:37:46|0.00041052
20:37:47|0.00041052
20:37:48|0.00041052
20:37:49|0.00041052
20:37:50|0.00041052
20:37:51|0.00041052
20:37:52|0.00041052
20:37:53|0.00041052
20:37:55|0.00041052
20:37:56|0.00041067
20:37:58|0.00041054
20:38:00|0.00041054
20:38:02|0.00041056
20:38:02|0.00041056
20:38:04|0.00041056
20:38:04|0.00041056
20:38:05|0.00041058
20:38:07|0.00041058
20:38:07|0.00041058
20:38:09|0.00041058
20:38:10|0.00041058
20:38:11|0.00041058
20:38:12|0.00041058
20:38:13|0.00041058
20:38:15|0.00041058
20:38:16|0.00041052
20:38:16|0.00041052
20:38:17|0.00041052
20:38:18|0.00041052
20:38:20|0.00041085
20:38:20|0.00041085
20:38:21|0.00041089
20:38:23|0.00041088
20:38:23|0.00041088
20:38:24|0.00041088
20:38:25|0.00041054
20:38:26|0.00041054
20:38:28|0.00041054
20:38:28|0.00041054
20:38:29|0.00041054
20:38:30|0.00041054
20:38:32|0.00041054
20:38:32|0.00041054
20:38:34|0.00041054
20:38:34|0.00041054
20:38:36|0.00041054
20:38:36|0.00041054
20:38:37|0.00041054
20:38:38|0.00041054
20:38:40|0.00041054
20:38:41|0.00041054
20:38:42|0.00041054
20:38:43|0.00041054
20:38:43|0.00041053
20:38:44|0.00041053
20:38:46|0.00041053
20:38:46|0.00041053
20:38:47|0.00041053
20:38:48|0.00041053
20:38:50|0.00041053
20:38:50|0.00041053
20:38:51|0.00041053
20:38:52|0.00041053
20:38:53|0.00041053
20:38:54|0.00041053
20:38:55|0.00041052
20:38:56|0.00041052
20:38:59|0.00041052
20:38:59|0.00041052
20:39:00|0.00041052
20:39:02|0.00041052
20:39:03|0.00041052
20:39:05|0.00041052
20:39:06|0.00041052
20:39:08|0.00041082
20:39:09|0.00041082
20:39:10|0.00041104
20:39:11|0.0004111
20:39:13|0.00041099
20:39:13|0.00041099
20:39:15|0.00041099
20:39:16|0.00041093
20:39:18|0.00041093
20:39:18|0.00041093
20:39:19|0.00041093
20:39:20|0.00041093
20:39:21|0.00041093
20:39:22|0.00041093
20:39:23|0.00041093
20:39:25|0.00041093
20:39:25|0.00041093
20:39:26|0.00041093
20:39:27|0.00041093
20:39:29|0.00041093
20:39:29|0.00041093
20:39:30|0.00041093
20:39:31|0.00041093
20:39:32|0.00041093
20:39:33|0.00041093
20:39:34|0.00041093
20:39:35|0.00041093
20:39:36|0.00041093
20:39:37|0.00041093
20:39:38|0.00041093
20:39:39|0.00041093
20:39:40|0.00041093
20:39:41|0.00041093
20:39:42|0.00041093
20:39:43|0.00041093
20:39:44|0.00041093
20:39:45|0.00041093
20:39:46|0.00041093
20:39:47|0.00041093
20:39:48|0.00041093
20:39:49|0.00041093
20:39:50|0.00041093
20:39:51|0.00041093
20:39:52|0.00041093
20:39:53|0.00041093
20:39:54|0.00041093
20:39:55|0.00041093
20:39:56|0.00041093
20:39:58|0.00041093
20:40:00|0.00041093
20:40:01|0.00041093
20:40:02|0.00041093
20:40:03|0.00041139
20:40:04|0.00041139
20:40:05|0.00041139
20:40:07|0.00041139
20:40:07|0.00041139
20:40:08|0.00041139
20:40:10|0.00041139
20:40:11|0.00041139
20:40:12|0.00041138
20:40:13|0.00041138
20:40:14|0.00041138
20:40:15|0.00041138
20:40:16|0.00041138
20:40:17|0.00041138
20:40:18|0.00041138
20:40:19|0.00041138
20:40:20|0.00041138
20:40:21|0.00041138
20:40:22|0.00041138
20:40:23|0.00041138
20:40:24|0.00041138
20:40:25|0.00041138
20:40:26|0.00041147
20:40:27|0.00041167
20:40:28|0.00041163
20:40:29|0.00041163
20:40:30|0.00041158
20:40:31|0.00041168
20:40:32|0.00041188
20:40:34|0.00041188
20:40:34|0.00041192
20:40:35|0.00041192
20:40:36|0.00041192
20:40:37|0.00041192
20:40:38|0.00041192
20:40:39|0.00041178
20:40:40|0.0004119
20:40:41|0.0004119
20:40:42|0.0004119
20:40:43|0.0004119
20:40:44|0.0004119
20:40:45|0.0004119
20:40:46|0.0004119
20:40:47|0.0004119
20:40:48|0.0004119
20:40:49|0.0004119
20:40:50|0.0004119
20:40:51|0.0004119
20:40:52|0.0004119
20:40:53|0.0004119
20:40:55|0.0004119
20:40:55|0.0004119
20:40:56|0.0004119
20:40:57|0.0004119
20:40:59|0.0004119
20:41:01|0.0004119
20:41:03|0.0004119
20:41:04|0.0004119
20:41:06|0.0004119
20:41:06|0.0004119
20:41:08|0.0004119
20:41:08|0.0004119
20:41:09|0.0004119
20:41:11|0.0004119
20:41:11|0.0004119
20:41:12|0.0004119
20:41:13|0.0004119
20:41:15|0.0004119
20:41:16|0.0004119
20:41:17|0.0004119
20:41:18|0.0004119
20:41:19|0.0004119
20:41:20|0.0004119
20:41:21|0.0004119
20:41:22|0.0004119
20:41:23|0.0004119
20:41:24|0.0004119
20:41:25|0.0004119
20:41:26|0.0004119
20:41:27|0.0004119
20:41:28|0.0004119
20:41:29|0.0004119
20:41:30|0.0004119
20:41:31|0.0004119
20:41:32|0.0004119
20:41:33|0.0004119
20:41:34|0.0004119
20:41:35|0.0004119
20:41:36|0.0004119
20:41:37|0.0004119
20:41:38|0.0004119
20:41:39|0.0004119
20:41:40|0.0004119
20:41:41|0.0004119
20:41:42|0.0004119
20:41:43|0.0004119
20:41:44|0.0004119
20:41:45|0.0004119
20:41:46|0.0004119
20:41:47|0.0004119
20:41:48|0.0004119
20:41:49|0.0004119
20:41:50|0.0004119
20:41:51|0.0004119
20:41:52|0.0004119
20:41:53|0.00041139
20:41:54|0.00041139
20:41:55|0.00041139
20:41:56|0.00041139
20:41:57|0.00041139
20:41:58|0.00041139
20:41:59|0.00041133
20:42:02|0.00041133
20:42:03|0.00041133
20:42:05|0.00041133
20:42:05|0.00041133
20:42:06|0.00041133
20:42:07|0.00041133
20:42:09|0.00041133
20:42:10|0.00041133
20:42:10|0.00041133
20:42:12|0.0004111
20:42:13|0.0004111
20:42:14|0.0004111
20:42:15|0.0004111
20:42:16|0.0004111
20:42:17|0.0004111
20:42:20|0.0004111
20:42:20|0.00041107
20:42:21|0.00041107
20:42:22|0.00041107
20:42:23|0.00041107
20:42:24|0.00041107
20:42:25|0.00041107
20:42:26|0.00041107
20:42:27|0.00041107
20:42:28|0.00041107
20:42:29|0.00041107
20:42:30|0.00041107
20:42:31|0.00041107
20:42:32|0.00041107
20:42:33|0.00041107
20:42:34|0.00041107
20:42:35|0.00041049
20:42:36|0.00041079
20:42:38|0.00041079
20:42:39|0.00041079
20:42:40|0.00041079
20:42:41|0.00041079
20:42:42|0.0004107
20:42:43|0.0004107
20:42:44|0.0004107
20:42:45|0.0004107
20:42:46|0.0004107
20:42:47|0.0004107
20:42:48|0.00041051
20:42:49|0.00041051
20:42:50|0.00041051
20:42:51|0.00041051
20:42:52|0.00041051
20:42:53|0.00041051
20:42:54|0.00041051
20:42:55|0.00041051
20:42:56|0.00041051
20:42:57|0.00041051
20:42:58|0.00041051
20:42:59|0.00041051
20:43:00|0.00041051
20:43:02|0.0004108
20:43:03|0.0004108
20:43:03|0.0004108
20:43:05|0.0004108
20:43:05|0.0004108
20:43:07|0.0004108
20:43:08|0.0004108
20:43:10|0.0004108
20:43:10|0.0004108
20:43:12|0.0004108
20:43:13|0.0004108
20:43:14|0.00041069
20:43:14|0.00041069
20:43:15|0.00041069
20:43:17|0.00041069
20:43:17|0.00041069
20:43:19|0.00041069
20:43:20|0.00041069
20:43:20|0.00041069
20:43:22|0.00041069
20:43:23|0.00041069
20:43:23|0.00041069
20:43:24|0.00041069
20:43:25|0.00041069
20:43:26|0.00041069
20:43:27|0.00041069
20:43:29|0.00041069
20:43:30|0.00041069
20:43:31|0.00041069
20:43:32|0.00041069
20:43:33|0.00041069
20:43:33|0.00041069
20:43:34|0.00041069
20:43:35|0.00041069
20:43:37|0.00041069
20:43:37|0.00041069
20:43:39|0.00041069
20:43:39|0.0004108
20:43:40|0.0004108
20:43:42|0.0004108
20:43:43|0.0004108
20:43:45|0.0004108
20:43:45|0.0004108
20:43:46|0.0004108
20:43:47|0.0004108
20:43:48|0.0004108
20:43:49|0.0004108
20:43:50|0.0004108
20:43:51|0.0004108
20:43:52|0.0004108
20:43:54|0.0004108
20:43:54|0.0004108
20:43:55|0.0004108
20:43:56|0.0004108
20:43:57|0.0004108
20:43:58|0.0004108
20:43:59|0.0004108
20:44:00|0.0004108
20:44:03|0.0004108
20:44:04|0.0004108
20:44:05|0.0004108
20:44:06|0.0004108
20:44:07|0.0004108
20:44:09|0.0004108
20:44:09|0.0004108
20:44:10|0.0004108
20:44:11|0.0004108
20:44:12|0.0004108
20:44:13|0.0004108
20:44:15|0.0004108
20:44:16|0.0004108
20:44:17|0.0004108
20:44:18|0.0004108
20:44:19|0.0004108
20:44:20|0.0004108
20:44:21|0.0004108
20:44:22|0.0004108
20:44:23|0.0004108
20:44:24|0.0004108
20:44:25|0.0004108
20:44:26|0.0004108
20:44:27|0.0004108
20:44:28|0.0004108
20:44:29|0.0004108
20:44:31|0.0004108
20:44:32|0.0004108
20:44:33|0.0004108
20:44:34|0.0004108
20:44:34|0.0004108
20:44:36|0.0004108
20:44:37|0.0004108
20:44:38|0.0004108
20:44:39|0.0004108
20:44:40|0.0004108
20:44:41|0.0004108
20:44:42|0.0004108
20:44:43|0.0004108
20:44:44|0.0004108
20:44:45|0.0004108
20:44:46|0.0004108
20:44:47|0.0004108
20:44:48|0.0004108
20:44:49|0.0004108
20:44:50|0.0004108
20:44:51|0.0004108
20:44:52|0.0004108
20:44:53|0.0004108
20:44:54|0.0004108
20:44:55|0.0004108
20:44:56|0.0004108
20:44:57|0.0004108
20:44:58|0.0004108
20:44:59|0.0004108
20:45:00|0.0004108
20:45:02|0.0004108
20:45:04|0.0004108
20:45:04|0.0004108
20:45:07|0.0004108
20:45:08|0.00041012
20:45:09|0.00041041
20:45:11|0.00041052
20:45:12|0.00041052
20:45:12|0.00041081
20:45:14|0.00041081
20:45:16|0.0004111
20:45:16|0.0004111
20:45:17|0.0004111
20:45:18|0.0004111
20:45:19|0.0004111
20:45:21|0.0004111
20:45:22|0.0004111
20:45:22|0.0004111
20:45:24|0.0004111
20:45:24|0.0004111
20:45:25|0.0004111
20:45:27|0.0004111
20:45:28|0.0004111
20:45:28|0.0004111
20:45:29|0.0004111
20:45:30|0.0004111
20:45:31|0.0004111
20:45:32|0.0004111
20:45:33|0.0004111
20:45:35|0.0004111
20:45:36|0.0004111
20:45:36|0.0004111
20:45:37|0.0004111
20:45:38|0.0004111
20:45:39|0.0004111
20:45:40|0.0004111
20:45:42|0.0004111
20:45:43|0.0004111
20:45:44|0.0004111
20:45:44|0.0004111
20:45:46|0.0004111
20:45:46|0.0004111
20:45:47|0.00041129
20:45:48|0.00041129
20:45:49|0.00041129
20:45:50|0.00041129
20:45:52|0.00041129
20:45:52|0.00041129
20:45:53|0.00041129
20:45:54|0.00041129
20:45:55|0.00041129
20:45:56|0.00041129
20:45:58|0.00041129
20:45:58|0.00041129
20:45:59|0.00041129
20:46:00|0.00041129
20:46:02|0.00041129
20:46:04|0.00041129
20:46:05|0.00041129
20:46:07|0.00041129
20:46:09|0.00041129
20:46:09|0.00041129
20:46:10|0.00041129
20:46:11|0.00041129
20:46:12|0.00041129
20:46:14|0.00041129
20:46:15|0.00041129
20:46:16|0.00041113
20:46:17|0.00041113
20:46:18|0.00041113
20:46:19|0.00041136
20:46:20|0.00041136
20:46:21|0.00041136
20:46:22|0.00041136
20:46:23|0.00041136
20:46:24|0.00041136
20:46:25|0.00041136
20:46:26|0.00041136
20:46:27|0.00041136
20:46:28|0.00041136
20:46:29|0.00041136
20:46:30|0.00041136
20:46:31|0.00041136
20:46:32|0.00041136
20:46:33|0.00041136
20:46:35|0.00041136
20:46:36|0.00041136
20:46:36|0.00041136
20:46:38|0.00041136
20:46:38|0.00041136
20:46:40|0.00041136
20:46:41|0.00041136
20:46:42|0.00041136
20:46:42|0.00041136
20:46:43|0.00041136
20:46:45|0.00041136
20:46:46|0.00041136
20:46:46|0.00041136
20:46:47|0.00041136
20:46:48|0.00041136
20:46:49|0.00041136
20:46:51|0.00041136
20:46:51|0.00041135
20:46:52|0.00041135
20:46:53|0.00041135
20:46:54|0.00041135
20:46:55|0.00041135
20:46:57|0.00041135
20:46:57|0.00041135
20:47:00|0.00041135
20:47:00|0.00041135
20:47:01|0.00041135
20:47:02|0.00041135
20:47:03|0.00041135
20:47:05|0.00041135
20:47:07|0.00041135
20:47:08|0.00041135
20:47:10|0.00041135
20:47:10|0.00041135
20:47:13|0.00041135
20:47:14|0.00041135
20:47:15|0.00041135
20:47:17|0.00041135
20:47:17|0.00041135
20:47:20|0.00041081
20:47:21|0.00041081
20:47:21|0.00041081
20:47:23|0.00041081
20:47:23|0.00041081
20:47:24|0.00041081
20:47:26|0.00041081
20:47:28|0.00041081
20:47:28|0.00041081
20:47:29|0.00041081
20:47:30|0.00041081
20:47:31|0.00041081
20:47:32|0.00041081
20:47:34|0.00041081
20:47:34|0.00041081
20:47:35|0.00041081
20:47:36|0.00041081
20:47:37|0.00041081
20:47:38|0.00041081
20:47:39|0.00041081
20:47:40|0.00041081
20:47:42|0.00041081
20:47:42|0.00041081
20:47:44|0.00041081
20:47:44|0.00041081
20:47:45|0.00041081
20:47:46|0.00041081
20:47:47|0.00041081
20:47:48|0.00041081
20:47:49|0.00041081
20:47:50|0.00041081
20:47:51|0.00041081
20:47:52|0.00041081
20:47:53|0.00041081
20:47:54|0.00041081
20:47:55|0.00041081
20:47:56|0.00041081
20:47:58|0.00041081
20:47:58|0.00041081
20:48:00|0.00041081
20:48:01|0.00041081
20:48:02|0.00041081
20:48:04|0.00041081
20:48:05|0.00041081
20:48:06|0.00041081
20:48:08|0.00041081
20:48:09|0.00041081
20:48:09|0.00041081
20:48:11|0.00041081
20:48:13|0.00041081
20:48:14|0.00041081
20:48:14|0.00041081
20:48:16|0.00041081
20:48:17|0.00041052
20:48:18|0.00041052
20:48:19|0.00041052
20:48:19|0.0004105
20:48:20|0.0004105
20:48:22|0.0004105
20:48:23|0.0004105
20:48:23|0.00041023
20:48:25|0.00041023
20:48:26|0.00041023
20:48:26|0.00041023
20:48:27|0.00041023
20:48:28|0.00041023
20:48:29|0.00041023
20:48:30|0.00041023
20:48:31|0.00041023
20:48:33|0.00041023
20:48:34|0.00041023
20:48:35|0.00041011
20:48:36|0.00041011
20:48:36|0.00041011
20:48:37|0.00041011
20:48:40|0.00041011
20:48:41|0.00041011
20:48:41|0.00041011
20:48:42|0.00041011
20:48:43|0.00041011
20:48:45|0.00041011
20:48:45|0.00041011
20:48:46|0.00041011
20:48:48|0.00041011
20:48:48|0.00041011
20:48:49|0.00041011
20:48:50|0.00041034
20:48:52|0.00041034
20:48:52|0.00041034
20:48:53|0.00041047
20:48:54|0.00041047
20:48:56|0.00041047
20:48:57|0.00041047
20:48:57|0.00041047
20:48:59|0.00041047
20:48:59|0.00041047
20:49:01|0.00041047
20:49:02|0.00041047
20:49:02|0.00041047
20:49:04|0.00041047
20:49:04|0.00041047
20:49:06|0.00041047
20:49:08|0.00041047
20:49:09|0.00041047
20:49:11|0.00041047
20:49:12|0.00041047
20:49:14|0.00041023
20:49:15|0.00041023
20:49:16|0.00041023
20:49:17|0.00041023
20:49:18|0.00041023
20:49:19|0.00041023
20:49:19|0.00041023
20:49:21|0.00041023
20:49:22|0.00041002
20:49:24|0.0004105
20:49:25|0.0004105
20:49:26|0.0004105
20:49:27|0.0004105
20:49:27|0.0004105
20:49:29|0.0004105
20:49:29|0.0004105
20:49:31|0.0004105
20:49:32|0.0004105
20:49:33|0.0004105
20:49:33|0.0004105
20:49:35|0.0004105
20:49:36|0.0004105
20:49:36|0.0004105
20:49:37|0.0004105
20:49:38|0.0004105
20:49:40|0.0004105
20:49:40|0.0004105
20:49:41|0.0004105
20:49:42|0.0004105
20:49:43|0.0004105
20:49:44|0.0004105
20:49:46|0.0004105
20:49:47|0.0004105
20:49:48|0.0004105
20:49:48|0.0004105
20:49:49|0.0004105
20:49:50|0.0004105
20:49:51|0.0004105
20:49:52|0.0004105
20:49:54|0.0004105
20:49:54|0.0004105
20:49:55|0.0004105
20:49:56|0.0004105
20:49:57|0.0004105
20:49:58|0.0004105
20:49:59|0.0004105
20:50:00|0.0004105
20:50:01|0.00041036
20:50:02|0.00041036
20:50:03|0.00041036
20:50:04|0.00041036
20:50:05|0.00041036
20:50:06|0.00041036
20:50:08|0.00041036
20:50:10|0.00041036
20:50:10|0.00041036
20:50:11|0.00041036
20:50:12|0.00041036
20:50:13|0.00041036
20:50:14|0.00041052
20:50:15|0.00041052
20:50:17|0.00041052
20:50:17|0.00041081
20:50:18|0.00041081
20:50:19|0.00041093
20:50:20|0.00041093
20:50:21|0.00041093
20:50:22|0.00041093
20:50:23|0.00041093
20:50:24|0.00041086
20:50:25|0.00041086
20:50:26|0.00041086
20:50:27|0.00041086
20:50:28|0.00041086
20:50:29|0.00041086
20:50:30|0.000411
20:50:31|0.000411
20:50:32|0.000411
20:50:33|0.000411
20:50:34|0.000411
20:50:36|0.000411
20:50:36|0.000411
20:50:37|0.000411
20:50:38|0.000411
20:50:39|0.000411
20:50:40|0.000411
20:50:41|0.000411
20:50:42|0.000411
20:50:43|0.000411
20:50:44|0.000411
20:50:45|0.000411
20:50:46|0.000411
20:50:47|0.000411
20:50:48|0.000411
20:50:49|0.000411
20:50:50|0.000411
20:50:51|0.000411
20:50:53|0.000411
20:50:54|0.000411
20:50:54|0.000411
20:50:55|0.000411
20:50:56|0.000411
20:50:57|0.000411
20:50:59|0.000411
20:51:00|0.000411
20:51:01|0.000411
20:51:02|0.000411
20:51:03|0.000411
20:51:04|0.000411
20:51:05|0.000411
20:51:06|0.00041067
20:51:07|0.00041067
20:51:08|0.00041067
20:51:10|0.00041067
20:51:12|0.00041067
20:51:13|0.00041067
20:51:13|0.00041067
20:51:14|0.00041067
20:51:16|0.00041067
20:51:18|0.00041067
20:51:19|0.00041067
20:51:20|0.00041067
20:51:20|0.00041067
20:51:21|0.00041067
20:51:22|0.00041067
20:51:24|0.00041067
20:51:24|0.00041067
20:51:25|0.00041067
20:51:27|0.00041067
20:51:27|0.00041067
20:51:28|0.00041067
20:51:29|0.0004111
20:51:31|0.0004111
20:51:31|0.0004111
20:51:32|0.0004111
20:51:34|0.0004111
20:51:34|0.0004111
20:51:35|0.0004111
20:51:36|0.0004111
20:51:38|0.0004111
20:51:39|0.0004111
20:51:39|0.0004111
20:51:41|0.0004111
20:51:41|0.0004111
20:51:42|0.0004111
20:51:44|0.0004111
20:51:45|0.0004111
20:51:46|0.0004111
20:51:47|0.0004111
20:51:48|0.0004111
20:51:49|0.0004111
20:51:50|0.0004111
20:51:51|0.0004111
20:51:52|0.0004111
20:51:53|0.0004111
20:51:54|0.0004111
20:51:55|0.0004111
20:51:56|0.0004111
20:51:57|0.0004111
20:51:58|0.0004111
20:51:59|0.0004111
20:52:00|0.0004111
20:52:01|0.0004111
20:52:02|0.0004111
20:52:03|0.0004111
20:52:04|0.00041119
20:52:05|0.00041119
20:52:06|0.00041119
20:52:07|0.00041119
20:52:08|0.00041119
20:52:10|0.00041119
20:52:12|0.00041119
20:52:13|0.00041119
20:52:14|0.00041119
20:52:15|0.00041119
20:52:17|0.00041119
20:52:19|0.00041119
20:52:20|0.00041119
20:52:20|0.00041119
20:52:21|0.00041119
20:52:22|0.00041119
20:52:24|0.00041119
20:52:25|0.00041119
20:52:25|0.00041119
20:52:26|0.00041119
20:52:28|0.00041119
20:52:28|0.00041119
20:52:30|0.00041119
20:52:30|0.00041119
20:52:32|0.00041119
20:52:33|0.00041119
20:52:34|0.00041119
20:52:35|0.00041119
20:52:36|0.00041119
20:52:36|0.00041119
20:52:38|0.00041119
20:52:39|0.00041119
20:52:39|0.00041119
20:52:40|0.00041119
20:52:42|0.00041119
20:52:43|0.00041119
20:52:44|0.00041119
20:52:44|0.00041121
20:52:46|0.00041121
20:52:47|0.00041121
20:52:48|0.00041121
20:52:49|0.00041121
20:52:50|0.00041121
20:52:51|0.00041121
20:52:52|0.00041121
20:52:53|0.00041121
20:52:54|0.00041121
20:52:55|0.00041121
20:52:56|0.00041121
20:52:57|0.00041121
20:52:58|0.00041121
20:52:59|0.00041121
20:53:00|0.00041121
20:53:01|0.00041121
20:53:02|0.00041121
20:53:02|0.00041121
20:53:03|0.00041121
20:53:04|0.00041121
20:53:06|0.00041121
20:53:07|0.00041121
20:53:08|0.00041121
20:53:08|0.00041121
20:53:10|0.00041121
20:53:11|0.00041121
20:53:13|0.00041121
20:53:14|0.00041121
20:53:14|0.00041121
20:53:15|0.00041121
20:53:17|0.00041121
20:53:18|0.00041121
20:53:20|0.00041121
20:53:22|0.00041121
20:53:22|0.00041121
20:53:24|0.00041121
20:53:25|0.00041121
20:53:26|0.00041121
20:53:27|0.00041121
20:53:29|0.00041121
20:53:30|0.00041121
20:53:31|0.00041121
20:53:32|0.00041121
20:53:33|0.00041121
20:53:34|0.00041121
20:53:35|0.00041121
20:53:36|0.00041121
20:53:36|0.00041121
20:53:38|0.00041121
20:53:39|0.00041121
20:53:39|0.00041121
20:53:41|0.00041121
20:53:42|0.00041121
20:53:43|0.00041121
20:53:44|0.00041121
20:53:44|0.00041121
20:53:46|0.00041121
20:53:47|0.00041121
20:53:48|0.00041121
20:53:48|0.00041121
20:53:50|0.00041121
20:53:51|0.00041121
20:53:52|0.00041121
20:53:53|0.00041121
20:53:53|0.00041121
20:53:54|0.00041121
20:53:56|0.00041121
20:53:56|0.00041121
20:53:58|0.00041121
20:53:59|0.00041121
20:54:00|0.00041121
20:54:00|0.00041121
20:54:02|0.00041121
20:54:03|0.00041121
20:54:04|0.00041121
20:54:05|0.00041121
20:54:05|0.00041121
20:54:07|0.00041121
20:54:07|0.00041121
20:54:09|0.00041121
20:54:09|0.00041121
20:54:11|0.00041121
20:54:13|0.00041121
20:54:15|0.00041121
20:54:15|0.00041121
20:54:17|0.00041121
20:54:17|0.00041121
20:54:18|0.00041121
20:54:21|0.00041121
20:54:21|0.00041121
20:54:22|0.00041121
20:54:23|0.00041121
20:54:24|0.00041121
20:54:26|0.00041121
20:54:27|0.00041121
20:54:28|0.00041121
20:54:29|0.00041121
20:54:29|0.00041121
20:54:31|0.00041121
20:54:32|0.00041121
20:54:32|0.00041121
20:54:34|0.00041121
20:54:35|0.00041121
20:54:36|0.00041121
20:54:37|0.00041121
20:54:38|0.00041121
20:54:38|0.00041121
20:54:40|0.00041121
20:54:40|0.00041085
20:54:42|0.00041085
20:54:43|0.00041081
20:54:44|0.00041081
20:54:44|0.00041081
20:54:45|0.00041081
20:54:46|0.00041052
20:54:47|0.00041052
20:54:49|0.00041052
20:54:50|0.00041052
20:54:51|0.00041052
20:54:51|0.00041052
20:54:53|0.00041052
20:54:53|0.00041052
20:54:54|0.00041052
20:54:55|0.00041052
20:54:56|0.00041052
20:54:58|0.00041052
20:54:58|0.00041052
20:54:59|0.00041052
20:55:01|0.00041052
20:55:01|0.00041052
20:55:02|0.00041052
20:55:03|0.00041052
20:55:04|0.00041052
20:55:05|0.00041052
20:55:06|0.00041052
20:55:08|0.00041052
20:55:08|0.00041052
20:55:10|0.00041052
20:55:10|0.00041052
20:55:11|0.00041052
20:55:14|0.00041052
20:55:14|0.00041052
20:55:15|0.00041052
20:55:17|0.00041052
20:55:19|0.00041052
20:55:20|0.00041061
20:55:20|0.00041061
20:55:22|0.00041061
20:55:23|0.00041081
20:55:25|0.00041081
20:55:26|0.00041081
20:55:27|0.00041081
20:55:27|0.00041081
20:55:29|0.00041081
20:55:30|0.00041081
20:55:30|0.00041081
20:55:32|0.00041081
20:55:33|0.00041081
20:55:34|0.00041081
20:55:34|0.00041081
20:55:35|0.0004109
20:55:37|0.0004109
20:55:37|0.0004109
20:55:39|0.0004109
20:55:40|0.0004109
20:55:41|0.0004111
20:55:43|0.0004111
20:55:43|0.0004111
20:55:44|0.0004111
20:55:45|0.0004111
20:55:46|0.0004111
20:55:47|0.0004111
20:55:48|0.0004111
20:55:49|0.0004111
20:55:50|0.0004111
20:55:51|0.0004111
20:55:52|0.0004111
20:55:53|0.0004111
20:55:54|0.0004111
20:55:55|0.0004111
20:55:56|0.0004111
20:55:57|0.0004111
20:55:58|0.0004111
20:55:59|0.0004111
20:56:00|0.0004111
20:56:01|0.0004111
20:56:02|0.0004111
20:56:03|0.0004111
20:56:04|0.0004111
20:56:05|0.0004111
20:56:06|0.0004111
20:56:07|0.0004111
20:56:08|0.0004111
20:56:09|0.0004111
20:56:11|0.0004111
20:56:12|0.0004111
20:56:14|0.0004111
20:56:15|0.0004111
20:56:17|0.0004111
20:56:18|0.0004111
20:56:19|0.0004111
20:56:20|0.0004111
20:56:21|0.0004111
20:56:22|0.0004111
20:56:23|0.0004111
20:56:24|0.0004111
20:56:25|0.0004111
20:56:26|0.0004111
20:56:27|0.0004111
20:56:28|0.0004111
20:56:29|0.0004111
20:56:30|0.0004111
20:56:31|0.0004111
20:56:32|0.0004111
20:56:33|0.0004111
20:56:34|0.0004111
20:56:36|0.0004111
20:56:36|0.0004111
20:56:37|0.0004111
20:56:38|0.0004111
20:56:39|0.0004111
20:56:40|0.0004111
20:56:41|0.0004111
20:56:42|0.0004111
20:56:43|0.0004111
20:56:44|0.0004111
20:56:45|0.0004111
20:56:46|0.0004111
20:56:47|0.0004111
20:56:48|0.0004111
20:56:49|0.0004111
20:56:50|0.0004111
20:56:51|0.00041132
20:56:52|0.00041132
20:56:53|0.00041132
20:56:54|0.0004111
20:56:55|0.0004111
20:56:56|0.0004111
20:56:57|0.0004111
20:56:58|0.0004111
20:56:59|0.0004111
20:57:00|0.0004111
20:57:01|0.0004111
20:57:02|0.0004111
20:57:03|0.0004111
20:57:04|0.0004111
20:57:05|0.0004111
20:57:06|0.0004111
20:57:07|0.0004111
20:57:09|0.0004111
20:57:09|0.0004111
20:57:10|0.0004111
20:57:11|0.0004111
20:57:12|0.0004111
20:57:13|0.0004111
20:57:15|0.0004111
20:57:17|0.0004111
20:57:19|0.0004113
20:57:21|0.00041167
20:57:22|0.00041167
20:57:23|0.00041167
20:57:24|0.00041167
20:57:25|0.00041167
20:57:26|0.00041167
20:57:27|0.00041167
20:57:28|0.00041167
20:57:29|0.00041167
20:57:30|0.00041167
20:57:31|0.00041167
20:57:32|0.00041167
20:57:33|0.00041167
20:57:34|0.00041167
20:57:35|0.00041167
20:57:36|0.00041167
20:57:37|0.00041167
20:57:38|0.00041167
20:57:39|0.00041167
20:57:40|0.00041167
20:57:41|0.00041167
20:57:42|0.00041167
20:57:43|0.00041167
20:57:44|0.00041167
20:57:45|0.00041167
20:57:46|0.00041167
20:57:47|0.00041167
20:57:48|0.00041167
20:57:49|0.00041164
20:57:50|0.00041164
20:57:52|0.00041166
20:57:53|0.00041166
20:57:54|0.00041168
20:57:55|0.00041168
20:57:56|0.00041168
20:57:57|0.00041168
20:57:58|0.00041168
20:57:59|0.00041168
20:58:00|0.00041168
20:58:01|0.00041168
20:58:02|0.00041168
20:58:03|0.00041168
20:58:04|0.00041168
20:58:05|0.00041168
20:58:06|0.00041168
20:58:07|0.00041168
20:58:08|0.00041168
20:58:09|0.00041168
20:58:10|0.00041168
20:58:11|0.00041168
20:58:12|0.00041168
20:58:13|0.00041168
20:58:14|0.00041168
20:58:15|0.00041168
20:58:17|0.00041168
20:58:18|0.00041168
20:58:20|0.00041168
20:58:21|0.00041168
20:58:23|0.00041168
20:58:23|0.00041168
20:58:24|0.00041168
20:58:26|0.00041168
20:58:27|0.00041168
20:58:29|0.00041168
20:58:30|0.00041168
20:58:31|0.00041168
20:58:32|0.00041168
20:58:33|0.00041168
20:58:34|0.00041168
20:58:35|0.00041168
20:58:36|0.00041168
20:58:37|0.00041168
20:58:38|0.00041168
20:58:39|0.00041168
20:58:40|0.00041168
20:58:41|0.00041168
20:58:42|0.00041168
20:58:43|0.00041168
20:58:44|0.00041168
20:58:45|0.00041168
20:58:46|0.00041168
20:58:47|0.00041166
20:58:48|0.00041166
20:58:50|0.00041166
20:58:50|0.00041166
20:58:52|0.00041166
20:58:53|0.00041166
20:58:54|0.00041166
20:58:55|0.00041168
20:58:56|0.00041168
20:58:57|0.00041168
20:58:58|0.00041168
20:58:58|0.00041168
20:59:00|0.00041168
20:59:00|0.00041178
20:59:01|0.00041182
20:59:02|0.00041182
20:59:04|0.00041182
20:59:05|0.00041182
20:59:06|0.00041182
20:59:07|0.00041182
20:59:08|0.00041182
20:59:09|0.00041182
20:59:09|0.00041182
20:59:11|0.00041182
20:59:12|0.00041182
20:59:13|0.00041182
20:59:14|0.00041182
20:59:15|0.00041182
20:59:16|0.00041182
20:59:18|0.00041182
20:59:20|0.00041182
20:59:20|0.00041182
20:59:21|0.00041182
20:59:23|0.00041182
20:59:24|0.00041182
20:59:25|0.00041182
20:59:26|0.00041182
20:59:27|0.00041182
20:59:28|0.00041182
20:59:29|0.00041182
20:59:31|0.0004114
20:59:32|0.0004114
20:59:33|0.0004114
20:59:34|0.0004114
20:59:35|0.0004114
20:59:36|0.0004114
20:59:37|0.0004114
20:59:38|0.0004114
20:59:39|0.0004114
20:59:40|0.0004114
20:59:41|0.0004114
20:59:42|0.0004114
20:59:43|0.0004114
20:59:44|0.0004114
20:59:45|0.0004114
20:59:46|0.0004114
20:59:47|0.0004114
20:59:48|0.0004114
20:59:49|0.00041183
20:59:50|0.00041183
20:59:51|0.00041183
20:59:52|0.00041183
20:59:53|0.00041183
20:59:53|0.00041183
20:59:55|0.00041183
20:59:56|0.00041183
20:59:56|0.00041183
20:59:58|0.00041183
20:59:59|0.00041183
21:00:00|0.00041183
21:00:01|0.00041183
21:00:02|0.00041183
21:00:03|0.00041183
21:00:04|0.00041183
21:00:05|0.00041183
21:00:06|0.00041183
21:00:06|0.00041183
21:00:08|0.00041183
21:00:09|0.00041183
21:00:09|0.00041183
21:00:11|0.00041177
21:00:12|0.00041177
21:00:13|0.00041177
21:00:14|0.00041177
21:00:15|0.00041177
21:00:16|0.00041177
21:00:17|0.00041177
21:00:18|0.00041177
21:00:20|0.00041177
21:00:21|0.00041177
21:00:22|0.00041177
21:00:23|0.00041177
21:00:24|0.0004118
21:00:25|0.0004118
21:00:27|0.0004118
21:00:27|0.0004118
21:00:28|0.0004118
21:00:29|0.0004118
21:00:30|0.0004118
21:00:31|0.0004118
21:00:32|0.0004118
21:00:34|0.0004118
21:00:34|0.0004118
21:00:36|0.0004118
21:00:36|0.0004118
21:00:37|0.00041162
21:00:39|0.00041162
21:00:40|0.00041139
21:00:40|0.00041139
21:00:42|0.00041139
21:00:43|0.00041139
21:00:43|0.00041139
21:00:45|0.00041148
21:00:45|0.00041148
21:00:46|0.00041148
21:00:48|0.00041148
21:00:49|0.00041148
21:00:50|0.00041148
21:00:51|0.00041148
21:00:53|0.00041148
21:00:53|0.00041153
21:00:54|0.00041153
21:00:55|0.00041153
21:00:56|0.00041153
21:00:57|0.00041153
21:00:58|0.00041153
21:00:59|0.00041153
21:01:00|0.00041153
21:01:01|0.00041153
21:01:02|0.00041153
21:01:04|0.00041153
21:01:04|0.00041153
21:01:05|0.00041153
21:01:06|0.00041153
21:01:07|0.00041153
21:01:08|0.00041153
21:01:09|0.00041153
21:01:10|0.00041153
21:01:11|0.00041153
21:01:12|0.0004111
21:01:13|0.0004111
21:01:14|0.0004111
21:01:15|0.0004111
21:01:16|0.0004111
21:01:17|0.0004111
21:01:19|0.0004111
21:01:20|0.0004111
21:01:22|0.0004111
21:01:24|0.00041147
21:01:25|0.00041147
21:01:27|0.00041147
21:01:27|0.00041147
21:01:29|0.00041147
21:01:29|0.00041147
21:01:30|0.00041147
21:01:31|0.00041139
21:01:32|0.00041139
21:01:33|0.00041139
21:01:34|0.00041139
21:01:35|0.00041139
21:01:36|0.00041139
21:01:37|0.00041139
21:01:39|0.00041139
21:01:40|0.00041139
21:01:40|0.00041139
21:01:41|0.00041139
21:01:43|0.00041139
21:01:43|0.00041139
21:01:44|0.00041161
21:01:45|0.00041161
21:01:46|0.00041161
21:01:47|0.00041162
21:01:48|0.00041162
21:01:49|0.00041162
21:01:50|0.00041162
21:01:52|0.00041162
21:01:53|0.00041149
21:01:53|0.00041149
21:01:54|0.00041149
21:01:55|0.00041149
21:01:57|0.00041149
21:01:57|0.00041149
21:01:59|0.00041149
21:01:59|0.00041149
21:02:00|0.00041149
21:02:01|0.00041149
21:02:03|0.00041149
21:02:04|0.00041149
21:02:05|0.00041149
21:02:05|0.00041149
21:02:07|0.00041149
21:02:08|0.00041149
21:02:08|0.00041149
21:02:09|0.00041149
21:02:10|0.00041149
21:02:12|0.00041166
21:02:12|0.00041166
21:02:13|0.00041166
21:02:15|0.00041166
21:02:16|0.00041166
21:02:16|0.00041166
21:02:17|0.00041166
21:02:18|0.00041168
21:02:20|0.00041168
21:02:22|0.00041168
21:02:23|0.00041168
21:02:24|0.00041168
21:02:25|0.00041168
21:02:27|0.00041168
21:02:29|0.00041168
21:02:30|0.00041168
21:02:31|0.00041168
21:02:32|0.00041168
21:02:34|0.00041168
21:02:35|0.00041168
21:02:36|0.00041168
21:02:37|0.00041168
21:02:38|0.00041168
21:02:39|0.00041168
21:02:40|0.00041168
21:02:41|0.00041168
21:02:42|0.00041168
21:02:43|0.00041168
21:02:44|0.00041168
21:02:45|0.00041168
21:02:46|0.00041168
21:02:47|0.00041168
21:02:48|0.00041168
21:02:49|0.00041168
21:02:50|0.00041168
21:02:51|0.00041168
21:02:52|0.00041168
21:02:53|0.00041168
21:02:54|0.00041168
21:02:55|0.00041168
21:02:56|0.00041168
21:02:57|0.00041168
21:02:58|0.00041168
21:02:59|0.00041168
21:03:00|0.00041168
21:03:01|0.00041168
21:03:02|0.00041168
21:03:03|0.00041168
21:03:04|0.00041168
21:03:05|0.00041168
21:03:06|0.00041168
21:03:07|0.00041168
21:03:08|0.00041168
21:03:09|0.00041168
21:03:10|0.00041168
21:03:11|0.00041168
21:03:12|0.00041168
21:03:13|0.0004111
21:03:14|0.0004111
21:03:15|0.00041113
21:03:16|0.00041113
21:03:17|0.00041113
21:03:18|0.00041113
21:03:19|0.00041113
21:03:20|0.00041113
21:03:22|0.00041113
21:03:23|0.00041113
21:03:25|0.00041113
21:03:27|0.00041113
21:03:27|0.00041113
21:03:28|0.00041113
21:03:29|0.00041113
21:03:30|0.00041113
21:03:31|0.00041113
21:03:32|0.00041113
21:03:33|0.00041113
21:03:34|0.00041113
21:03:36|0.00041113
21:03:37|0.00041113
21:03:38|0.00041113
21:03:39|0.00041113
21:03:40|0.00041113
21:03:41|0.00041113
21:03:43|0.00041113
21:03:44|0.00041113
21:03:45|0.00041113
21:03:46|0.00041081
21:03:46|0.00041081
21:03:48|0.00041079
21:03:49|0.00041079
21:03:50|0.00041079
21:03:51|0.00041079
21:03:51|0.00041079
21:03:53|0.00041079
21:03:54|0.00041079
21:03:55|0.00041079
21:03:56|0.00041079
21:03:56|0.00041079
21:03:58|0.00041079
21:03:59|0.00041079
21:04:00|0.00041079
21:04:02|0.00041079
21:04:03|0.00041079
21:04:03|0.00041079
21:04:05|0.00041079
21:04:05|0.00041079
21:04:06|0.00041079
21:04:07|0.00041079
21:04:08|0.00041079
21:04:11|0.00041079
21:04:11|0.00041079
21:04:12|0.00041079
21:04:13|0.00041079
21:04:14|0.00041079
21:04:15|0.00041079
21:04:17|0.00041079
21:04:17|0.00041079
21:04:18|0.00041087
21:04:19|0.00041087
21:04:20|0.00041087
21:04:22|0.00041087
21:04:24|0.00041087
21:04:26|0.00041087
21:04:27|0.00041087
21:04:27|0.00041086
21:04:29|0.00041086
21:04:30|0.00041086
21:04:30|0.00041086
21:04:33|0.00041086
21:04:33|0.00041086
21:04:35|0.00041086
21:04:35|0.00041086
21:04:36|0.00041086
21:04:37|0.00041086
21:04:39|0.00041011
21:04:40|0.00040994
21:04:41|0.00040994
21:04:42|0.00040994
21:04:43|0.00040994
21:04:44|0.00040994
21:04:45|0.00040994
21:04:46|0.00040994
21:04:47|0.00040994
21:04:48|0.00040994
21:04:49|0.00040994
21:04:50|0.00040994
21:04:51|0.00040994
21:04:52|0.00041021
21:04:53|0.00041021
21:04:54|0.00040995
21:04:55|0.00041016
21:04:56|0.00041015
21:04:57|0.00041015
21:04:58|0.00041015
21:04:59|0.00041015
21:05:00|0.00041015
21:05:01|0.00041015
21:05:02|0.00040994
21:05:03|0.00040994
21:05:04|0.00040994
21:05:05|0.00040994
21:05:06|0.00040994
21:05:07|0.00040994
21:05:08|0.00040994
21:05:09|0.00041
21:05:11|0.00041
21:05:12|0.00041
21:05:13|0.00041
21:05:14|0.00041
21:05:15|0.00041
21:05:17|0.00041
21:05:17|0.00041
21:05:18|0.00041
21:05:19|0.00041019
21:05:20|0.00041019
21:05:21|0.00041019
21:05:23|0.00041019
21:05:25|0.00041019
21:05:26|0.00041019
21:05:27|0.00041038
21:05:28|0.00041052
21:05:30|0.00041052
21:05:31|0.00041052
21:05:32|0.00041092
21:05:32|0.00041092
21:05:35|0.00041074
21:05:36|0.00041074
21:05:37|0.00041074
21:05:38|0.00041074
21:05:39|0.00041074
21:05:39|0.00041074
21:05:42|0.00041074
21:05:42|0.00041074
21:05:43|0.00041074
21:05:44|0.00041074
21:05:45|0.00041074
21:05:47|0.00041074
21:05:48|0.00041074
21:05:49|0.00041074
21:05:50|0.00041074
21:05:51|0.00041074
21:05:52|0.00041068
21:05:53|0.00041068
21:05:54|0.00041067
21:05:55|0.00041068
21:05:56|0.00041068
21:05:57|0.00041068
21:05:58|0.00041068
21:05:59|0.00041068
21:06:00|0.00041068
21:06:01|0.00041068
21:06:02|0.00041068
21:06:03|0.00041068
21:06:04|0.00041068
21:06:06|0.00041068
21:06:07|0.00041068
21:06:08|0.00041068
21:06:09|0.00041068
21:06:10|0.00041068
21:06:11|0.00041068
21:06:12|0.00041068
21:06:12|0.00041068
21:06:14|0.00041068
21:06:15|0.00041068
21:06:16|0.00041068
21:06:17|0.00041068
21:06:17|0.00041068
21:06:18|0.00041068
21:06:20|0.00041068
21:06:21|0.00041068
21:06:22|0.00041068
21:06:23|0.00041068
21:06:25|0.00041068
21:06:26|0.00041068
21:06:26|0.00041068
21:06:29|0.00041077
21:06:30|0.00041077
21:06:31|0.00041077
21:06:33|0.00041077
21:06:34|0.00041077
21:06:34|0.00041077
21:06:36|0.00041077
21:06:36|0.00041077
21:06:37|0.00041077
21:06:39|0.00041077
21:06:41|0.00041077
21:06:42|0.00041077
21:06:43|0.00041077
21:06:44|0.00041077
21:06:45|0.00041077
21:06:46|0.00041077
21:06:47|0.00041077
21:06:48|0.00041077
21:06:49|0.00041077
21:06:50|0.00041077
21:06:51|0.00041077
21:06:52|0.00041077
21:06:53|0.00041077
21:06:54|0.00041077
21:06:55|0.00041077
21:06:56|0.00041077
21:06:58|0.00041077
21:06:59|0.00041077
21:06:59|0.00041077
21:07:00|0.00041099
21:07:02|0.00041099
21:07:03|0.00041099
21:07:04|0.00041099
21:07:04|0.00041108
21:07:05|0.00041108
21:07:06|0.0004111
21:07:07|0.0004111
21:07:09|0.0004111
21:07:09|0.0004111
21:07:10|0.0004111
21:07:11|0.0004111
21:07:12|0.0004111
21:07:14|0.0004111
21:07:14|0.0004111
21:07:15|0.0004111
21:07:16|0.0004111
21:07:18|0.0004111
21:07:19|0.0004111
21:07:19|0.0004111
21:07:20|0.0004111
21:07:21|0.0004111
21:07:23|0.0004111
21:07:24|0.0004111
21:07:26|0.0004111
21:07:27|0.0004111
21:07:28|0.0004111
21:07:29|0.0004111
21:07:30|0.0004111
21:07:31|0.0004111
21:07:32|0.0004111
21:07:34|0.0004111
21:07:35|0.0004111
21:07:36|0.0004111
21:07:37|0.0004111
21:07:38|0.0004111
21:07:38|0.0004111
21:07:39|0.0004111
21:07:41|0.0004111
21:07:41|0.0004111
21:07:42|0.0004111
21:07:43|0.00041086
21:07:44|0.00041086
21:07:46|0.00041086
21:07:47|0.00041086
21:07:48|0.0004109
21:07:48|0.0004109
21:07:49|0.0004109
21:07:50|0.0004109
21:07:51|0.0004109
21:07:53|0.0004109
21:07:54|0.00041092
21:07:55|0.00041092
21:07:56|0.00041133
21:07:56|0.00041139
21:07:58|0.00041126
21:07:58|0.00041126
21:07:59|0.00041126
21:08:00|0.00041126
21:08:01|0.00041128
21:08:02|0.00041128
21:08:04|0.0004113
21:08:04|0.0004113
21:08:05|0.0004113
21:08:07|0.0004113
21:08:08|0.00041127
21:08:08|0.00041127
21:08:10|0.00041127
21:08:10|0.00041127
21:08:12|0.00041127
21:08:12|0.00041127
21:08:13|0.00041127
21:08:14|0.00041127
21:08:15|0.00041127
21:08:16|0.00041127
21:08:18|0.00041127
21:08:19|0.00041127
21:08:20|0.00041127
21:08:21|0.00041127
21:08:22|0.00041127
21:08:23|0.00041127
21:08:24|0.00041127
21:08:25|0.00041127
21:08:27|0.00041127
21:08:29|0.00041127
21:08:31|0.00041127
21:08:32|0.00041127
21:08:33|0.00041127
21:08:34|0.00041127
21:08:36|0.00041127
21:08:37|0.00041127
21:08:38|0.00041127
21:08:39|0.00041127
21:08:41|0.00041127
21:08:42|0.00041127
21:08:43|0.00041127
21:08:44|0.00041127
21:08:45|0.00041127
21:08:46|0.00041127
21:08:47|0.00041127
21:08:47|0.00041127
21:08:49|0.00041127
21:08:50|0.00041127
21:08:51|0.00041127
21:08:51|0.00041127
21:08:53|0.00041127
21:08:53|0.00041127
21:08:54|0.00041127
21:08:55|0.00041127
21:08:56|0.00041127
21:08:58|0.00041127
21:08:58|0.00041127
21:09:00|0.00041127
21:09:00|0.00041127
21:09:02|0.00041127
21:09:03|0.00041127
21:09:04|0.00041127
21:09:05|0.00041127
21:09:06|0.00041127
21:09:07|0.00041127
21:09:09|0.00041127
21:09:09|0.00041127
21:09:10|0.00041127
21:09:11|0.00041127
21:09:12|0.00041127
21:09:13|0.00041113
21:09:14|0.00041113
21:09:15|0.00041113
21:09:16|0.00041113
21:09:17|0.00041113
21:09:18|0.00041113
21:09:19|0.00041113
21:09:20|0.00041113
21:09:21|0.00041113
21:09:22|0.00041113
21:09:23|0.00041113
21:09:24|0.00041113
21:09:25|0.00041113
21:09:27|0.00041113
21:09:28|0.00041113
21:09:30|0.00041113
21:09:32|0.00041113
21:09:34|0.00041151
21:09:35|0.00041151
21:09:35|0.00041151
21:09:36|0.00041151
21:09:38|0.00041151
21:09:39|0.00041151
21:09:40|0.00041151
21:09:40|0.00041151
21:09:41|0.00041151
21:09:42|0.00041151
21:09:43|0.00041151
21:09:45|0.00041151
21:09:45|0.00041151
21:09:46|0.0004111
21:09:47|0.0004111
21:09:48|0.0004111
21:09:49|0.00041082
21:09:50|0.00041082
21:09:51|0.00041082
21:09:52|0.00041082
21:09:54|0.00041082
21:09:55|0.00041082
21:09:56|0.00041082
21:09:56|0.00041082
21:09:57|0.00041082
21:09:58|0.00041082
21:09:59|0.00041082
21:10:01|0.00041082
21:10:01|0.00041082
21:10:02|0.00041082
21:10:03|0.00041082
21:10:04|0.00041082
21:10:06|0.00041082
21:10:07|0.00041082
21:10:07|0.00041082
21:10:09|0.00041082
21:10:10|0.00041082
21:10:10|0.00041082
21:10:11|0.00041082
21:10:12|0.00041082
21:10:13|0.00041082
21:10:15|0.00041082
21:10:15|0.00041082
21:10:16|0.00041082
21:10:18|0.00041082
21:10:19|0.00041082
21:10:20|0.00041082
21:10:21|0.00041082
21:10:22|0.00041082
21:10:23|0.00041082
21:10:24|0.00041082
21:10:25|0.00041082
21:10:25|0.00041082
21:10:27|0.00041082
21:10:29|0.00041082
21:10:30|0.00041082
21:10:30|0.0004112
21:10:32|0.0004112
21:10:32|0.0004112
21:10:34|0.00041139
21:10:36|0.00041139
21:10:37|0.00041139
21:10:38|0.00041139
21:10:39|0.00041139
21:10:40|0.00041139
21:10:40|0.00041139
21:10:43|0.00041139
21:10:43|0.00041139
21:10:44|0.00041139
21:10:45|0.00041139
21:10:46|0.00041139
21:10:47|0.00041139
21:10:48|0.00041139
21:10:49|0.00041139
21:10:50|0.00041139
21:10:51|0.00041139
21:10:52|0.00041139
21:10:54|0.00041139
21:10:55|0.00041139
21:10:56|0.00041139
21:10:57|0.00041139
21:10:58|0.00041139
21:10:59|0.00041186
21:11:00|0.00041197
21:11:00|0.00041197
21:11:01|0.00041199
21:11:03|0.00041199
21:11:04|0.00041199
21:11:04|0.00041199
21:11:06|0.00041199
21:11:06|0.00041199
21:11:08|0.00041199
21:11:09|0.00041199
21:11:09|0.00041199
21:11:11|0.00041199
21:11:12|0.00041199
21:11:13|0.00041216
21:11:14|0.00041227
21:11:15|0.00041227
21:11:16|0.00041227
21:11:16|0.00041227
21:11:18|0.00041227
21:11:19|0.00041227
21:11:20|0.00041227
21:11:21|0.00041201
21:11:22|0.00041227
21:11:23|0.00041273
21:11:24|0.00041232
21:11:25|0.00041232
21:11:26|0.00041232
21:11:27|0.00041232
21:11:27|0.00041232
21:11:30|0.00041284
21:11:32|0.00041306
21:11:33|0.00041342
21:11:34|0.00041301
21:11:36|0.00041301
21:11:36|0.00041301
21:11:38|0.00041342
21:11:39|0.00041342
21:11:40|0.00041342
21:11:41|0.00041342
21:11:42|0.00041313
21:11:44|0.00041313
21:11:44|0.00041313
21:11:46|0.00041313
21:11:47|0.00041313
21:11:48|0.00041313
21:11:48|0.00041342
21:11:50|0.00041342
21:11:51|0.0004143
21:11:52|0.00041406
21:11:53|0.00041487
21:11:54|0.00041487
21:11:55|0.00041516
21:11:55|0.00041516
21:11:57|0.00041516
21:11:58|0.00041516
21:11:59|0.00041516
21:12:00|0.00041488
21:12:01|0.00041473
21:12:03|0.00041512
21:12:04|0.00041458
21:12:05|0.00041435
21:12:06|0.00041435
21:12:07|0.00041435
21:12:08|0.00041435
21:12:08|0.00041435
21:12:10|0.00041435
21:12:11|0.00041435
21:12:12|0.00041435
21:12:13|0.00041433
21:12:14|0.00041432
21:12:14|0.00041432
21:12:16|0.00041432
21:12:17|0.00041401
21:12:18|0.00041401
21:12:19|0.00041401
21:12:20|0.00041401
21:12:21|0.00041401
21:12:22|0.00041401
21:12:23|0.00041401
21:12:24|0.00041401
21:12:25|0.00041401
21:12:26|0.00041401
21:12:27|0.00041401
21:12:27|0.00041401
21:12:29|0.00041401
21:12:31|0.00041429
21:12:33|0.00041429
21:12:34|0.00041429
21:12:36|0.00041487
21:12:37|0.00041487
21:12:39|0.00041487
21:12:40|0.00041487
21:12:41|0.00041545
21:12:42|0.00041559
21:12:43|0.00041559
21:12:44|0.00041516
21:12:45|0.00041543
21:12:46|0.00041543
21:12:47|0.00041543
21:12:48|0.00041545
21:12:49|0.00041545
21:12:50|0.00041545
21:12:51|0.00041545
21:12:52|0.00041545
21:12:53|0.00041624
21:12:54|0.00041626
21:12:55|0.00041632
21:12:56|0.00041603
21:12:57|0.00041632
21:12:58|0.0004166
21:12:59|0.00041656
21:13:00|0.00041636
21:13:01|0.00041636
21:13:02|0.00041634
21:13:03|0.00041634
21:13:04|0.00041628
21:13:05|0.00041603
21:13:06|0.00041603
21:13:07|0.00041629
21:13:08|0.00041629
21:13:09|0.00041629
21:13:10|0.00041629
21:13:12|0.00041629
21:13:13|0.00041629
21:13:14|0.00041629
21:13:15|0.00041629
21:13:16|0.00041629
21:13:16|0.00041629
21:13:17|0.00041629
21:13:19|0.00041629
21:13:20|0.00041629
21:13:21|0.00041629
21:13:22|0.00041629
21:13:22|0.00041629
21:13:24|0.00041603
21:13:25|0.00041603
21:13:27|0.0004154
21:13:27|0.00041516
21:13:28|0.00041516
21:13:29|0.00041516
21:13:32|0.00041516
21:13:32|0.00041516
21:13:34|0.00041516
21:13:35|0.00041516
21:13:37|0.00041463
21:13:38|0.00041463
21:13:38|0.00041463
21:13:40|0.00041458
21:13:41|0.00041458
21:13:42|0.00041487
21:13:43|0.00041458
21:13:44|0.00041516
21:13:46|0.00041487
21:13:46|0.00041487
21:13:48|0.00041487
21:13:48|0.00041487
21:13:51|0.00041545
21:13:51|0.00041573
21:13:53|0.00041574
21:13:54|0.00041574
21:13:55|0.00041574
21:13:56|0.00041574
21:13:57|0.00041574
21:13:57|0.00041574
21:13:59|0.00041574
21:14:00|0.00041574
21:14:00|0.00041574
21:14:01|0.00041574
21:14:02|0.00041574
21:14:04|0.00041574
21:14:04|0.00041574
21:14:05|0.00041574
21:14:07|0.00041545
21:14:07|0.00041545
21:14:08|0.00041545
21:14:09|0.00041545
21:14:11|0.00041545
21:14:11|0.00041545
21:14:12|0.00041545
21:14:14|0.00041545
21:14:15|0.00041545
21:14:16|0.00041545
21:14:16|0.00041545
21:14:18|0.00041545
21:14:18|0.00041503
21:14:19|0.00041503
21:14:20|0.00041503
21:14:21|0.00041503
21:14:22|0.00041541
21:14:24|0.00041541
21:14:25|0.00041541
21:14:25|0.00041541
21:14:26|0.00041541
21:14:27|0.00041541
21:14:28|0.00041541
21:14:29|0.00041541
21:14:30|0.00041541
21:14:33|0.00041541
21:14:34|0.00041541
21:14:36|0.00041541
21:14:37|0.00041541
21:14:38|0.00041541
21:14:39|0.00041516
21:14:40|0.00041516
21:14:41|0.00041516
21:14:42|0.00041516
21:14:43|0.00041443
21:14:44|0.00041443
21:14:45|0.00041443
21:14:46|0.00041443
21:14:47|0.00041443
21:14:48|0.00041443
21:14:49|0.00041403
21:14:50|0.00041403
21:14:51|0.00041403
21:14:52|0.00041403
21:14:53|0.00041403
21:14:54|0.00041403
21:14:55|0.00041403
21:14:56|0.00041403
21:14:57|0.00041403
21:14:58|0.00041403
21:14:59|0.00041414
21:15:00|0.00041414
21:15:01|0.00041414
21:15:02|0.00041414
21:15:03|0.00041401
21:15:04|0.00041401
21:15:05|0.00041487
21:15:06|0.00041487
21:15:07|0.00041487
21:15:08|0.00041487
21:15:09|0.00041487
21:15:10|0.00041487
21:15:11|0.00041487
21:15:12|0.00041487
21:15:13|0.00041509
21:15:14|0.00041509
21:15:15|0.00041545
21:15:16|0.00041545
21:15:17|0.00041545
21:15:18|0.00041545
21:15:19|0.00041545
21:15:20|0.00041545
21:15:21|0.00041541
21:15:22|0.00041541
21:15:23|0.00041549
21:15:24|0.00041543
21:15:25|0.0004155
21:15:26|0.0004155
21:15:27|0.00041543
21:15:28|0.00041574
21:15:29|0.00041574
21:15:30|0.00041549
21:15:31|0.00041577
21:15:32|0.00041614
21:15:34|0.00041632
21:15:35|0.00041632
21:15:35|0.00041632
21:15:37|0.00041632
21:15:38|0.00041632
21:15:40|0.00041632
21:15:42|0.00041632
21:15:42|0.00041632
21:15:43|0.00041632
21:15:44|0.00041632
21:15:45|0.00041632
21:15:46|0.00041632
21:15:48|0.00041632
21:15:49|0.0004169
21:15:50|0.00041661
21:15:50|0.00041676
21:15:51|0.00041676
21:15:53|0.00041719
21:15:53|0.00041736
21:15:54|0.00041751
21:15:56|0.00041751
21:15:56|0.00041703
21:15:58|0.0004169
21:15:59|0.00041677
21:15:59|0.00041663
21:16:01|0.00041663
21:16:01|0.00041663
21:16:02|0.00041663
21:16:04|0.00041663
21:16:04|0.0004168
21:16:06|0.0004168
21:16:07|0.0004168
21:16:07|0.00041661
21:16:08|0.00041661
21:16:10|0.00041661
21:16:10|0.00041661
21:16:11|0.00041655
21:16:13|0.0004168
21:16:13|0.0004168
21:16:14|0.0004168
21:16:16|0.0004168
21:16:17|0.0004168
21:16:18|0.0004168
21:16:18|0.0004168
21:16:19|0.00041625
21:16:20|0.00041625
21:16:22|0.00041639
21:16:22|0.00041603
21:16:23|0.00041603
21:16:24|0.00041603
21:16:26|0.000416
21:16:26|0.00041611
21:16:27|0.00041611
21:16:28|0.00041582
21:16:29|0.00041582
21:16:31|0.00041582
21:16:31|0.00041582
21:16:32|0.00041582
21:16:33|0.00041582
21:16:36|0.00041582
21:16:37|0.00041582
21:16:38|0.00041574
21:16:40|0.00041574
21:16:40|0.00041574
21:16:42|0.00041574
21:16:43|0.00041574
21:16:44|0.00041548
21:16:45|0.00041548
21:16:46|0.00041548
21:16:47|0.00041588
21:16:48|0.00041588
21:16:49|0.00041588
21:16:50|0.00041588
21:16:51|0.00041603
21:16:52|0.00041632
21:16:53|0.00041632
21:16:54|0.00041646
21:16:56|0.00041654
21:16:56|0.00041654
21:16:57|0.00041654
21:16:58|0.00041654
21:17:00|0.00041654
21:17:00|0.00041654
21:17:01|0.00041654
21:17:02|0.00041654
21:17:04|0.00041654
21:17:05|0.00041661
21:17:06|0.0004168
21:17:07|0.00041655
21:17:07|0.00041655
21:17:09|0.00041655
21:17:09|0.00041655
21:17:10|0.00041655
21:17:13|0.00041655
21:17:13|0.00041654
21:17:15|0.00041654
21:17:16|0.00041654
21:17:16|0.00041654
21:17:18|0.00041654
21:17:19|0.00041654
21:17:19|0.00041654
21:17:21|0.00041654
21:17:22|0.00041654
21:17:22|0.00041654
21:17:23|0.00041654
21:17:24|0.00041632
21:17:25|0.00041632
21:17:27|0.00041632
21:17:28|0.00041632
21:17:29|0.00041632
21:17:30|0.00041632
21:17:30|0.00041632
21:17:31|0.00041632
21:17:32|0.00041632
21:17:34|0.00041632
21:17:35|0.00041632
21:17:37|0.00041603
21:17:38|0.00041603
21:17:39|0.00041586
21:17:41|0.00041586
21:17:41|0.00041586
21:17:43|0.00041586
21:17:43|0.00041586
21:17:44|0.00041574
21:17:46|0.00041564
21:17:47|0.00041564
21:17:48|0.00041564
21:17:49|0.00041589
21:17:51|0.00041589
21:17:52|0.00041589
21:17:52|0.00041589
21:17:54|0.00041589
21:17:55|0.00041589
21:17:55|0.00041589
21:17:57|0.00041589
21:17:57|0.00041602
21:17:58|0.00041602
21:18:00|0.00041602
21:18:01|0.00041602
21:18:03|0.00041545
21:18:03|0.00041545
21:18:04|0.00041545
21:18:05|0.00041545
21:18:06|0.00041545
21:18:07|0.00041545
21:18:08|0.00041545
21:18:09|0.00041545
21:18:11|0.00041545
21:18:11|0.00041545
21:18:12|0.00041545
21:18:13|0.00041545
21:18:14|0.00041545
21:18:16|0.00041545
21:18:16|0.00041545
21:18:17|0.00041545
21:18:18|0.00041545
21:18:19|0.00041545
21:18:21|0.00041545
21:18:22|0.00041545
21:18:23|0.00041545
21:18:24|0.00041545
21:18:26|0.00041542
21:18:26|0.00041537
21:18:27|0.00041537
21:18:28|0.00041537
21:18:29|0.00041537
21:18:30|0.00041537
21:18:31|0.00041537
21:18:32|0.00041537
21:18:34|0.00041537
21:18:35|0.00041516
21:18:35|0.00041516
21:18:38|0.00041516
21:18:39|0.00041516
21:18:40|0.00041501
21:18:42|0.00041523
21:18:44|0.00041462
21:18:45|0.00041429
21:18:45|0.00041429
21:18:47|0.00041429
21:18:48|0.00041429
21:18:48|0.00041429
21:18:49|0.00041429
21:18:51|0.00041429
21:18:52|0.00041429
21:18:53|0.00041429
21:18:55|0.00041429
21:18:55|0.00041429
21:18:56|0.00041429
21:18:58|0.00041429
21:18:58|0.00041429
21:19:00|0.00041429
21:19:00|0.00041429
21:19:02|0.00041429
21:19:02|0.00041429
21:19:03|0.00041429
21:19:05|0.00041429
21:19:05|0.00041429
21:19:06|0.00041429
21:19:08|0.00041429
21:19:09|0.00041429
21:19:10|0.00041429
21:19:11|0.00041429
21:19:12|0.00041429
21:19:12|0.00041429
21:19:14|0.00041429
21:19:14|0.00041458
21:19:15|0.00041487
21:19:17|0.00041522
21:19:17|0.00041522
21:19:18|0.00041522
21:19:19|0.00041522
21:19:20|0.00041522
21:19:21|0.00041522
21:19:22|0.00041522
21:19:23|0.00041522
21:19:25|0.00041535
21:19:26|0.00041558
21:19:27|0.00041574
21:19:28|0.00041574
21:19:28|0.00041574
21:19:30|0.00041574
21:19:30|0.00041574
21:19:31|0.00041604
21:19:32|0.00041623
21:19:33|0.00041632
21:19:35|0.00041676
21:19:36|0.00041663
21:19:38|0.00041663
21:19:39|0.00041732
21:19:40|0.00041732
21:19:41|0.00041732
21:19:42|0.0004169
21:19:44|0.00041661
21:19:45|0.00041661
21:19:47|0.00041661
21:19:47|0.00041632
21:19:48|0.00041632
21:19:49|0.00041632
21:19:51|0.00041632
21:19:52|0.00041632
21:19:53|0.00041632
21:19:55|0.00041632
21:19:55|0.00041661
21:19:57|0.00041661
21:19:57|0.00041715
21:19:58|0.00041715
21:19:59|0.00041715
21:20:00|0.00041715
21:20:01|0.00041661
21:20:02|0.00041661
21:20:04|0.00041661
21:20:04|0.00041661
21:20:05|0.00041661
21:20:06|0.00041632
21:20:08|0.00041632
21:20:09|0.00041632
21:20:09|0.00041632
21:20:10|0.0004162
21:20:11|0.0004162
21:20:12|0.0004162
21:20:13|0.0004162
21:20:14|0.0004169
21:20:15|0.00041717
21:20:16|0.00041749
21:20:17|0.00041728
21:20:18|0.00041728
21:20:19|0.00041728
21:20:20|0.00041728
21:20:21|0.00041728
21:20:22|0.00041753
21:20:23|0.000418
21:20:24|0.00041864
21:20:25|0.00041863
21:20:26|0.00041879
21:20:28|0.00041896
21:20:29|0.00041913
21:20:30|0.00041913
21:20:31|0.00041913
21:20:32|0.00041877
21:20:33|0.00041895
21:20:34|0.00041865
21:20:35|0.00041865
21:20:36|0.00041865
21:20:37|0.00041922
21:20:39|0.0004194
21:20:41|0.00041948
21:20:43|0.00041946
21:20:43|0.00041944
21:20:44|0.00041893
21:20:46|0.00041864
21:20:47|0.00041832
21:20:49|0.00041806
21:20:50|0.00041864
21:20:50|0.0004183
21:20:52|0.0004183
21:20:53|0.0004183
21:20:54|0.0004183
21:20:55|0.0004183
21:20:56|0.00041806
21:20:57|0.00041806
21:20:59|0.00041786
21:21:00|0.00041786
21:21:01|0.00041786
21:21:02|0.00041786
21:21:03|0.00041835
21:21:04|0.00041835
21:21:05|0.00041835
21:21:06|0.00041835
21:21:07|0.00041835
21:21:08|0.00041835
21:21:09|0.00041825
21:21:10|0.00041825
21:21:11|0.00041825
21:21:12|0.00041825
21:21:13|0.00041835
21:21:13|0.00041835
21:21:14|0.00041835
21:21:16|0.00041835
21:21:17|0.00041835
21:21:18|0.00041835
21:21:19|0.00041835
21:21:20|0.00041835
21:21:21|0.00041835
21:21:22|0.00041835
21:21:23|0.00041835
21:21:24|0.00041835
21:21:25|0.00041835
21:21:26|0.00041835
21:21:27|0.00041835
21:21:28|0.00041835
21:21:29|0.00041835
21:21:30|0.0004184
21:21:31|0.0004184
21:21:32|0.00041806
21:21:32|0.00041806
21:21:34|0.00041806
21:21:35|0.00041806
21:21:35|0.00041806
21:21:36|0.00041806
21:21:37|0.00041786
21:21:40|0.00041822
21:21:42|0.00041822
21:21:43|0.00041822
21:21:44|0.00041822
21:21:46|0.00041822
21:21:47|0.00041822
21:21:49|0.00041822
21:21:51|0.00041822
21:21:51|0.00041835
21:21:53|0.00041835
21:21:54|0.00041835
21:21:55|0.00041835
21:21:56|0.00041864
21:21:57|0.00041864
21:21:58|0.00041864
21:21:59|0.00041864
21:22:00|0.00041893
21:22:01|0.00041932
21:22:02|0.0004195
21:22:03|0.00041924
21:22:04|0.00041924
21:22:05|0.00041924
21:22:06|0.00041924
21:22:07|0.00041924
21:22:08|0.00041924
21:22:09|0.00041924
21:22:10|0.00041924
21:22:12|0.00041893
21:22:13|0.00041913
21:22:14|0.00041864
21:22:15|0.00041864
21:22:16|0.00041864
21:22:17|0.00041864
21:22:18|0.00041864
21:22:19|0.00041864
21:22:20|0.00041864
21:22:21|0.00041835
21:22:22|0.00041864
21:22:23|0.00041864
21:22:24|0.00041864
21:22:25|0.00041864
21:22:26|0.00041864
21:22:27|0.00041864
21:22:28|0.00041864
21:22:29|0.00041864
21:22:30|0.00041864
21:22:31|0.00041864
21:22:32|0.00041864
21:22:33|0.00041864
21:22:34|0.00041864
21:22:35|0.00041864
21:22:36|0.00041864
21:22:37|0.00041864
21:22:38|0.00041864
21:22:39|0.00041864
21:22:40|0.00041824
21:22:42|0.00041813
21:22:43|0.00041813
21:22:43|0.00041813
21:22:45|0.00041813
21:22:46|0.00041813
21:22:47|0.00041813
21:22:49|0.00041813
21:22:50|0.00041813
21:22:51|0.00041813
21:22:52|0.00041813
21:22:53|0.00041835
21:22:54|0.00041835
21:22:55|0.00041835
21:22:56|0.00041835
21:22:57|0.00041835
21:22:58|0.00041793
21:22:59|0.00041793
21:23:00|0.00041793
21:23:01|0.00041793
21:23:02|0.00041793
21:23:03|0.00041793
21:23:04|0.00041782
21:23:05|0.00041777
21:23:06|0.00041777
21:23:07|0.00041777
21:23:08|0.00041777
21:23:10|0.00041777
21:23:11|0.00041777
21:23:12|0.00041777
21:23:12|0.00041777
21:23:14|0.00041777
21:23:14|0.00041777
21:23:15|0.00041777
21:23:16|0.00041777
21:23:18|0.00041777
21:23:18|0.00041777
21:23:19|0.00041777
21:23:21|0.00041755
21:23:22|0.00041761
21:23:22|0.00041775
21:23:23|0.00041775
21:23:25|0.00041775
21:23:26|0.00041775
21:23:28|0.00041775
21:23:28|0.00041748
21:23:29|0.00041768
21:23:30|0.00041768
21:23:31|0.00041768
21:23:33|0.00041768
21:23:34|0.00041768
21:23:34|0.00041768
21:23:35|0.00041768
21:23:36|0.00041768
21:23:37|0.00041768
21:23:39|0.00041768
21:23:40|0.00041768
21:23:41|0.00041768
21:23:43|0.00041768
21:23:44|0.00041768
21:23:45|0.00041768
21:23:46|0.00041768
21:23:47|0.00041768
21:23:49|0.00041768
21:23:50|0.00041727
21:23:51|0.00041727
21:23:53|0.00041727
21:23:53|0.00041776
21:23:54|0.00041776
21:23:55|0.00041776
21:23:56|0.00041776
21:23:57|0.00041776
21:23:58|0.00041776
21:23:59|0.00041776
21:24:01|0.00041776
21:24:02|0.00041776
21:24:02|0.00041776
21:24:03|0.00041776
21:24:04|0.00041776
21:24:05|0.00041776
21:24:06|0.00041776
21:24:07|0.00041761
21:24:08|0.00041761
21:24:09|0.00041761
21:24:10|0.00041761
21:24:11|0.00041761
21:24:12|0.00041761
21:24:13|0.00041761
21:24:14|0.00041761
21:24:15|0.00041806
21:24:16|0.00041818
21:24:17|0.00041818
21:24:18|0.0004178
21:24:19|0.0004178
21:24:20|0.0004178
21:24:22|0.0004178
21:24:23|0.00041835
21:24:24|0.00041864
21:24:25|0.00041864
21:24:26|0.00041864
21:24:27|0.00041864
21:24:28|0.00041864
21:24:29|0.00041864
21:24:30|0.00041864
21:24:31|0.00041864
21:24:32|0.00041864
21:24:33|0.00041864
21:24:34|0.00041864
21:24:35|0.00041835
21:24:36|0.00041835
21:24:37|0.00041806
21:24:38|0.00041806
21:24:39|0.00041806
21:24:40|0.00041806
21:24:41|0.00041806
21:24:43|0.00041806
21:24:44|0.00041806
21:24:46|0.00041806
21:24:47|0.00041806
21:24:48|0.00041806
21:24:49|0.0004183
21:24:50|0.0004183
21:24:51|0.0004183
21:24:51|0.0004183
21:24:52|0.0004183
21:24:53|0.0004183
21:24:55|0.0004183
21:24:55|0.0004183
21:24:57|0.00041806
21:24:58|0.00041806
21:24:58|0.00041806
21:24:59|0.00041806
21:25:01|0.00041806
21:25:02|0.00041806
21:25:03|0.00041777
21:25:05|0.00041748
21:25:06|0.00041748
21:25:07|0.00041748
21:25:07|0.00041748
21:25:08|0.00041748
21:25:10|0.00041748
21:25:11|0.00041748
21:25:12|0.00041748
21:25:12|0.00041748
21:25:13|0.00041748
21:25:14|0.00041748
21:25:15|0.00041748
21:25:17|0.00041748
21:25:18|0.00041806
21:25:19|0.00041806
21:25:19|0.00041806
21:25:21|0.00041806
21:25:21|0.00041806
21:25:23|0.00041806
21:25:23|0.00041806
21:25:25|0.00041806
21:25:26|0.00041806
21:25:27|0.00041806
21:25:28|0.00041806
21:25:28|0.00041802
21:25:30|0.00041802
21:25:31|0.00041802
21:25:32|0.00041802
21:25:33|0.00041802
21:25:33|0.00041802
21:25:36|0.00041802
21:25:37|0.00041802
21:25:37|0.00041802
21:25:38|0.00041836
21:25:39|0.00041836
21:25:40|0.00041836
21:25:41|0.00041836
21:25:43|0.00041836
21:25:45|0.00041836
21:25:47|0.00041836
21:25:49|0.00041836
21:25:50|0.00041836
21:25:51|0.00041836
21:25:53|0.00041836
21:25:54|0.00041836
21:25:54|0.00041836
21:25:56|0.00041806
21:25:57|0.00041806
21:25:57|0.00041803
21:25:59|0.00041837
21:25:59|0.00041837
21:26:01|0.00041806
21:26:02|0.00041806
21:26:02|0.00041806
21:26:03|0.00041777
21:26:05|0.00041777
21:26:06|0.00041777
21:26:07|0.00041777
21:26:08|0.00041777
21:26:09|0.00041777
21:26:10|0.00041777
21:26:11|0.00041777
21:26:12|0.00041734
21:26:13|0.00041734
21:26:14|0.00041734
21:26:16|0.00041719
21:26:16|0.00041719
21:26:17|0.00041719
21:26:18|0.00041719
21:26:19|0.00041719
21:26:20|0.00041719
21:26:21|0.00041719
21:26:22|0.00041719
21:26:24|0.00041719
21:26:24|0.00041719
21:26:25|0.00041719
21:26:26|0.00041719
21:26:27|0.00041719
21:26:28|0.00041719
21:26:29|0.00041719
21:26:30|0.00041719
21:26:31|0.0004169
21:26:32|0.00041721
21:26:33|0.00041721
21:26:34|0.00041721
21:26:35|0.00041721
21:26:36|0.00041721
21:26:38|0.00041721
21:26:38|0.00041721
21:26:39|0.00041721
21:26:40|0.00041721
21:26:41|0.00041721
21:26:42|0.00041721
21:26:44|0.00041721
21:26:46|0.00041721
21:26:48|0.00041726
21:26:50|0.00041726
21:26:51|0.00041726
21:26:52|0.00041726
21:26:53|0.00041726
21:26:54|0.00041726
21:26:55|0.00041726
21:26:56|0.00041726
21:26:57|0.00041726
21:26:58|0.00041726
21:26:59|0.00041726
21:27:01|0.00041737
21:27:01|0.00041737
21:27:03|0.00041699
21:27:04|0.00041699
21:27:04|0.00041699
21:27:05|0.00041699
21:27:06|0.00041699
21:27:08|0.00041699
21:27:09|0.00041699
21:27:10|0.00041699
21:27:11|0.00041699
21:27:12|0.00041699
21:27:13|0.0004169
21:27:14|0.0004169
21:27:15|0.0004169
21:27:16|0.0004169
21:27:17|0.0004169
21:27:18|0.0004169
21:27:19|0.00041686
21:27:20|0.00041681
21:27:21|0.00041678
21:27:22|0.00041678
21:27:23|0.00041632
21:27:24|0.00041632
21:27:25|0.00041632
21:27:26|0.00041661
21:27:27|0.00041661
21:27:28|0.00041661
21:27:29|0.00041661
21:27:30|0.00041661
21:27:31|0.00041661
21:27:32|0.00041661
21:27:33|0.00041661
21:27:34|0.00041661
21:27:35|0.00041661
21:27:36|0.00041661
21:27:37|0.00041661
21:27:38|0.00041661
21:27:39|0.00041661
21:27:40|0.00041661
21:27:42|0.00041661
21:27:42|0.00041661
21:27:43|0.00041661
21:27:45|0.00041661
21:27:47|0.00041661
21:27:49|0.00041661
21:27:49|0.00041661
21:27:51|0.00041661
21:27:52|0.00041686
21:27:53|0.00041692
21:27:54|0.00041692
21:27:54|0.00041692
21:27:56|0.00041692
21:27:57|0.00041692
21:27:58|0.00041692
21:27:59|0.00041692
21:28:00|0.00041692
21:28:00|0.00041692
21:28:02|0.00041692
21:28:02|0.00041692
21:28:03|0.00041692
21:28:05|0.00041692
21:28:07|0.00041692
21:28:08|0.00041692
21:28:10|0.00041692
21:28:10|0.00041692
21:28:11|0.00041691
21:28:12|0.00041719
21:28:14|0.00041719
21:28:14|0.00041719
21:28:16|0.00041719
21:28:16|0.00041719
21:28:17|0.00041717
21:28:18|0.00041717
21:28:20|0.00041717
21:28:20|0.00041717
21:28:22|0.00041717
21:28:23|0.00041717
21:28:24|0.00041718
21:28:24|0.00041718
21:28:25|0.00041718
21:28:27|0.00041718
21:28:27|0.00041718
21:28:28|0.00041718
21:28:29|0.00041718
21:28:31|0.00041718
21:28:32|0.00041718
21:28:33|0.00041718
21:28:34|0.00041718
21:28:35|0.00041718
21:28:36|0.00041718
21:28:37|0.00041706
21:28:38|0.00041706
21:28:39|0.00041706
21:28:40|0.00041706
21:28:40|0.00041695
21:28:42|0.00041695
21:28:43|0.00041695
21:28:44|0.00041695
21:28:45|0.00041695
21:28:47|0.00041695
21:28:47|0.00041632
21:28:50|0.00041632
21:28:50|0.00041618
21:28:51|0.00041618
21:28:52|0.00041618
21:28:53|0.00041618
21:28:54|0.00041603
21:28:56|0.00041608
21:28:57|0.00041608
21:28:58|0.00041608
21:28:58|0.00041608
21:28:59|0.00041608
21:29:01|0.00041608
21:29:02|0.0004156
21:29:03|0.0004156
21:29:04|0.0004156
21:29:04|0.0004156
21:29:05|0.0004156
21:29:06|0.0004156
21:29:07|0.0004156
21:29:09|0.00041558
21:29:09|0.00041554
21:29:11|0.00041554
21:29:12|0.00041554
21:29:13|0.00041554
21:29:13|0.00041554
21:29:14|0.00041554
21:29:16|0.00041554
21:29:17|0.00041554
21:29:19|0.00041554
21:29:19|0.00041554
21:29:20|0.000416
21:29:21|0.000416
21:29:22|0.000416
21:29:23|0.000416
21:29:24|0.000416
21:29:25|0.000416
21:29:26|0.000416
21:29:27|0.000416
21:29:29|0.000416
21:29:30|0.0004159
21:29:31|0.0004159
21:29:33|0.0004159
21:29:34|0.0004159
21:29:35|0.0004159
21:29:36|0.0004159
21:29:37|0.0004159
21:29:38|0.0004159
21:29:39|0.00041603
21:29:40|0.00041603
21:29:41|0.00041603
21:29:42|0.00041603
21:29:43|0.00041603
21:29:44|0.00041603
21:29:45|0.00041603
21:29:46|0.00041603
21:29:48|0.00041632
21:29:50|0.00041632
21:29:52|0.00041632
21:29:52|0.00041632
21:29:53|0.00041632
21:29:54|0.00041632
21:29:55|0.00041632
21:29:56|0.00041631
21:29:58|0.00041661
21:29:59|0.00041637
21:29:59|0.00041637
21:30:01|0.00041637
21:30:02|0.00041637
21:30:02|0.00041674
21:30:03|0.00041674
21:30:05|0.00041674
21:30:05|0.00041686
21:30:07|0.00041657
21:30:07|0.00041657
21:30:08|0.00041657
21:30:09|0.00041657
21:30:11|0.00041657
21:30:11|0.00041657
21:30:12|0.00041657
21:30:14|0.00041657
21:30:14|0.00041657
21:30:15|0.00041657
21:30:16|0.00041657
21:30:17|0.00041657
21:30:18|0.00041657
21:30:20|0.00041657
21:30:21|0.00041657
21:30:21|0.00041686
21:30:23|0.00041689
21:30:24|0.00041689
21:30:24|0.00041689
21:30:25|0.00041689
21:30:26|0.00041689
21:30:27|0.0004169
21:30:29|0.0004169
21:30:29|0.0004169
21:30:31|0.0004169
21:30:31|0.00041715
21:30:33|0.00041719
21:30:34|0.00041667
21:30:34|0.0004169
21:30:36|0.00041706
21:30:36|0.00041706
21:30:37|0.00041658
21:30:38|0.00041658
21:30:39|0.00041658
21:30:40|0.00041658
21:30:42|0.0004166
21:30:42|0.00041632
21:30:43|0.00041632
21:30:44|0.00041632
21:30:45|0.00041632
21:30:46|0.00041632
21:30:49|0.00041632
21:30:49|0.0004169
21:30:51|0.0004169
21:30:53|0.0004169
21:30:54|0.00041707
21:30:55|0.00041707
21:30:57|0.00041707
21:30:58|0.00041706
21:30:59|0.00041706
21:31:01|0.00041706
21:31:01|0.00041719
21:31:03|0.00041719
21:31:04|0.00041719
21:31:05|0.00041691
21:31:06|0.0004169
21:31:07|0.00041661
21:31:08|0.00041661
21:31:09|0.00041661
21:31:10|0.00041661
21:31:11|0.00041661
21:31:13|0.00041632
21:31:14|0.00041632
21:31:14|0.00041645
21:31:16|0.00041602
21:31:17|0.00041602
21:31:18|0.00041602
21:31:19|0.0004161
21:31:20|0.00041615
21:31:21|0.00041615
21:31:22|0.00041631
21:31:23|0.00041631
21:31:24|0.00041631
21:31:26|0.00041631
21:31:27|0.00041631
21:31:28|0.00041631
21:31:29|0.00041631
21:31:29|0.00041611
21:31:31|0.00041611
21:31:32|0.00041632
21:31:32|0.00041632
21:31:34|0.00041632
21:31:35|0.00041632
21:31:36|0.00041632
21:31:37|0.00041632
21:31:38|0.00041645
21:31:39|0.00041645
21:31:40|0.00041645
21:31:41|0.00041645
21:31:42|0.00041645
21:31:43|0.00041645
21:31:43|0.00041645
21:31:44|0.00041645
21:31:45|0.00041645
21:31:47|0.00041645
21:31:48|0.00041645
21:31:50|0.00041661
21:31:52|0.00041661
21:31:53|0.00041661
21:31:54|0.00041661
21:31:55|0.00041661
21:31:56|0.00041661
21:31:58|0.00041661
21:31:59|0.00041621
21:31:59|0.00041621
21:32:00|0.00041621
21:32:02|0.00041621
21:32:03|0.00041621
21:32:03|0.00041661
21:32:05|0.00041661
21:32:05|0.00041661
21:32:06|0.00041661
21:32:07|0.00041661
21:32:09|0.0004168
21:32:10|0.00041681
21:32:11|0.00041681
21:32:11|0.00041681
21:32:12|0.00041681
21:32:14|0.00041681
21:32:15|0.00041681
21:32:15|0.00041681
21:32:16|0.0004169
21:32:17|0.00041719
21:32:19|0.00041719
21:32:20|0.00041719
21:32:21|0.00041719
21:32:21|0.00041719
21:32:22|0.00041719
21:32:24|0.00041719
21:32:25|0.00041716
21:32:26|0.00041716
21:32:27|0.00041716
21:32:28|0.00041716
21:32:29|0.00041716
21:32:29|0.00041716
21:32:30|0.00041716
21:32:32|0.00041716
21:32:33|0.00041716
21:32:33|0.00041709
21:32:35|0.0004169
21:32:36|0.0004169
21:32:37|0.0004169
21:32:38|0.0004169
21:32:39|0.0004169
21:32:40|0.0004169
21:32:41|0.0004169
21:32:42|0.0004169
21:32:42|0.0004169
21:32:44|0.00041721
21:32:45|0.00041721
21:32:46|0.00041748
21:32:47|0.00041748
21:32:47|0.00041753
21:32:49|0.00041753
21:32:51|0.00041753
21:32:51|0.00041753
21:32:54|0.00041753
21:32:54|0.00041753
21:32:56|0.00041753
21:32:57|0.000417
21:32:58|0.0004169
21:32:59|0.0004169
21:33:00|0.00041674
21:33:01|0.00041674
21:33:03|0.00041674
21:33:04|0.00041674
21:33:05|0.00041668
21:33:06|0.00041668
21:33:06|0.00041668
21:33:08|0.00041668
21:33:09|0.00041668
21:33:09|0.00041668
21:33:10|0.00041668
21:33:12|0.00041668
21:33:12|0.00041668
21:33:14|0.00041668
21:33:14|0.00041668
21:33:15|0.00041668
21:33:17|0.00041668
21:33:19|0.00041668
21:33:19|0.00041668
21:33:21|0.00041668
21:33:22|0.00041668
21:33:22|0.00041668
21:33:24|0.00041668
21:33:25|0.00041668
21:33:26|0.00041668
21:33:27|0.00041668
21:33:27|0.00041668
21:33:28|0.00041668
21:33:29|0.00041662
21:33:31|0.00041661
21:33:32|0.00041661
21:33:33|0.00041661
21:33:34|0.00041661
21:33:35|0.00041661
21:33:36|0.00041661
21:33:37|0.00041661
21:33:38|0.00041661
21:33:39|0.00041661
21:33:40|0.00041661
21:33:41|0.00041661
21:33:43|0.00041661
21:33:43|0.00041682
21:33:44|0.00041682
21:33:45|0.00041682
21:33:46|0.00041682
21:33:47|0.00041682
21:33:48|0.00041682
21:33:49|0.00041682
21:33:51|0.00041689
21:33:53|0.00041689
21:33:54|0.00041693
21:33:56|0.00041693
21:33:57|0.00041693
21:33:58|0.00041693
21:33:59|0.00041693
21:34:00|0.00041693
21:34:01|0.00041693
21:34:02|0.00041693
21:34:02|0.00041693
21:34:05|0.00041693
21:34:05|0.00041693
21:34:07|0.00041693
21:34:07|0.00041693
21:34:09|0.00041693
21:34:10|0.00041693
21:34:10|0.00041693
21:34:12|0.00041693
21:34:13|0.00041693
21:34:14|0.00041693
21:34:15|0.00041693
21:34:16|0.00041719
21:34:17|0.00041719
21:34:17|0.00041719
21:34:19|0.00041719
21:34:20|0.00041719
21:34:21|0.00041719
21:34:21|0.00041719
21:34:23|0.00041719
21:34:25|0.00041719
21:34:25|0.00041719
21:34:26|0.00041719
21:34:28|0.00041719
21:34:29|0.00041719
21:34:29|0.00041719
21:34:30|0.00041719
21:34:31|0.00041719
21:34:32|0.00041719
21:34:34|0.00041719
21:34:34|0.00041719
21:34:35|0.00041719
21:34:37|0.00041719
21:34:38|0.00041719
21:34:38|0.00041748
21:34:40|0.00041748
21:34:40|0.00041764
21:34:41|0.00041764
21:34:43|0.00041764
21:34:44|0.00041764
21:34:45|0.00041764
21:34:46|0.00041764
21:34:46|0.00041764
21:34:48|0.00041768
21:34:49|0.00041768
21:34:50|0.00041768
21:34:51|0.00041768
21:34:53|0.00041768
21:34:55|0.00041768
21:34:55|0.00041768
21:34:56|0.00041768
21:34:58|0.00041768
21:34:59|0.00041768
21:35:00|0.0004173
21:35:01|0.0004173
21:35:02|0.0004173
21:35:03|0.00041748
21:35:05|0.00041748
21:35:05|0.00041748
21:35:06|0.00041748
21:35:07|0.00041748
21:35:08|0.00041748
21:35:10|0.00041748
21:35:10|0.00041748
21:35:12|0.00041748
21:35:12|0.00041748
21:35:13|0.00041748
21:35:14|0.00041748
21:35:15|0.00041748
21:35:16|0.00041719
21:35:17|0.00041719
21:35:19|0.00041719
21:35:20|0.00041719
21:35:20|0.00041719
21:35:21|0.00041719
21:35:22|0.00041725
21:35:23|0.00041725
21:35:24|0.00041742
21:35:25|0.00041742
21:35:26|0.00041742
21:35:27|0.00041748
21:35:28|0.00041778
21:35:29|0.00041778
21:35:30|0.00041775
21:35:31|0.00041775
21:35:32|0.00041775
21:35:33|0.00041775
21:35:34|0.00041775
21:35:35|0.00041767
21:35:36|0.00041767
21:35:37|0.00041767
21:35:38|0.00041767
21:35:39|0.00041767
21:35:40|0.00041767
21:35:41|0.00041767
21:35:42|0.00041767
21:35:43|0.00041767
21:35:44|0.00041767
21:35:45|0.0004177
21:35:46|0.00041748
21:35:47|0.00041748
21:35:48|0.00041748
21:35:49|0.00041748
21:35:50|0.00041719
21:35:51|0.0004168
21:35:53|0.00041665
21:35:54|0.00041681
21:35:56|0.00041705
21:35:57|0.00041705
21:35:58|0.00041705
21:36:00|0.00041705
21:36:01|0.00041705
21:36:03|0.00041705
21:36:03|0.00041705
21:36:04|0.00041705
21:36:06|0.00041705
21:36:06|0.00041705
21:36:07|0.00041705
21:36:09|0.00041705
21:36:09|0.00041705
21:36:10|0.00041651
21:36:11|0.00041676
21:36:12|0.00041632
21:36:14|0.00041632
21:36:14|0.0004165
21:36:15|0.0004165
21:36:16|0.0004165
21:36:17|0.00041621
21:36:19|0.00041621
21:36:20|0.00041621
21:36:20|0.0004163
21:36:21|0.0004163
21:36:22|0.0004163
21:36:23|0.0004163
21:36:25|0.0004163
21:36:25|0.0004163
21:36:27|0.0004163
21:36:28|0.0004163
21:36:28|0.00041625
21:36:30|0.00041625
21:36:30|0.00041632
21:36:31|0.00041632
21:36:32|0.00041632
21:36:33|0.00041632
21:36:35|0.00041632
21:36:36|0.00041632
21:36:36|0.00041632
21:36:38|0.00041635
21:36:38|0.00041635
21:36:40|0.00041661
21:36:40|0.0004168
21:36:41|0.0004168
21:36:42|0.0004168
21:36:43|0.0004168
21:36:45|0.0004168
21:36:45|0.0004168
21:36:46|0.0004168
21:36:47|0.0004168
21:36:49|0.0004169
21:36:49|0.0004169
21:36:50|0.0004169
21:36:51|0.0004169
21:36:52|0.0004169
21:36:53|0.0004169
21:36:56|0.0004169
21:36:56|0.0004169
21:36:58|0.0004169
21:37:00|0.0004169
21:37:01|0.0004169
21:37:02|0.00041661
21:37:03|0.00041661
21:37:05|0.00041661
21:37:05|0.00041661
21:37:06|0.00041661
21:37:08|0.00041661
21:37:08|0.00041661
21:37:09|0.00041666
21:37:10|0.00041666
21:37:11|0.00041666
21:37:13|0.00041666
21:37:13|0.00041683
21:37:14|0.00041683
21:37:15|0.00041679
21:37:16|0.00041679
21:37:17|0.00041679
21:37:18|0.00041679
21:37:19|0.00041679
21:37:20|0.00041679
21:37:21|0.00041679
21:37:22|0.00041679
21:37:24|0.00041679
21:37:25|0.00041679
21:37:26|0.00041679
21:37:27|0.00041679
21:37:28|0.00041679
21:37:29|0.00041679
21:37:30|0.00041679
21:37:31|0.00041679
21:37:32|0.00041679
21:37:33|0.00041679
21:37:34|0.00041679
21:37:35|0.00041679
21:37:36|0.00041678
21:37:37|0.00041678
21:37:38|0.00041678
21:37:39|0.00041678
21:37:40|0.00041678
21:37:41|0.00041678
21:37:42|0.00041678
21:37:43|0.00041678
21:37:44|0.00041678
21:37:45|0.00041678
21:37:46|0.00041678
21:37:47|0.00041678
21:37:48|0.00041678
21:37:49|0.00041678
21:37:50|0.00041667
21:37:51|0.00041667
21:37:52|0.00041667
21:37:53|0.00041667
21:37:54|0.00041667
21:37:56|0.00041653
21:37:58|0.00041653
21:37:58|0.00041653
21:38:00|0.00041632
21:38:00|0.00041632
21:38:01|0.00041632
21:38:03|0.00041632
21:38:04|0.00041632
21:38:05|0.00041632
21:38:06|0.00041646
21:38:06|0.00041646
21:38:08|0.00041646
21:38:10|0.00041646
21:38:10|0.00041646
21:38:11|0.00041653
21:38:13|0.00041661
21:38:13|0.0004164
21:38:14|0.0004164
21:38:15|0.0004164
21:38:16|0.0004164
21:38:18|0.00041635
21:38:19|0.00041635
21:38:20|0.00041643
21:38:21|0.00041643
21:38:21|0.00041634
21:38:23|0.00041634
21:38:23|0.00041634
21:38:24|0.00041634
21:38:25|0.00041634
21:38:27|0.00041634
21:38:28|0.0004169
21:38:28|0.0004169
21:38:29|0.0004169
21:38:30|0.0004169
21:38:31|0.0004169
21:38:32|0.0004169
21:38:33|0.00041632
21:38:34|0.00041632
21:38:36|0.00041632
21:38:37|0.00041632
21:38:37|0.00041632
21:38:38|0.00041632
21:38:39|0.00041632
21:38:40|0.00041632
21:38:41|0.00041632
21:38:42|0.00041632
21:38:44|0.00041632
21:38:46|0.00041632
21:38:46|0.00041632
21:38:47|0.00041632
21:38:48|0.00041632
21:38:49|0.00041632
21:38:50|0.00041606
21:38:51|0.00041606
21:38:52|0.00041606
21:38:53|0.00041606
21:38:54|0.00041603
21:38:56|0.00041603
21:38:58|0.00041603
21:39:00|0.00041603
21:39:01|0.00041603
21:39:02|0.00041603
21:39:03|0.00041627
21:39:05|0.00041627
21:39:06|0.00041627
21:39:07|0.00041627
21:39:08|0.00041627
21:39:09|0.00041627
21:39:10|0.00041627
21:39:11|0.00041627
21:39:12|0.00041627
21:39:13|0.00041627
21:39:14|0.00041627
21:39:15|0.00041627
21:39:16|0.00041627
21:39:17|0.00041627
21:39:18|0.00041627
21:39:19|0.00041627
21:39:20|0.00041627
21:39:21|0.00041627
21:39:22|0.00041627
21:39:23|0.00041627
21:39:24|0.00041627
21:39:25|0.00041627
21:39:27|0.00041627
21:39:27|0.00041627
21:39:28|0.00041627
21:39:29|0.00041627
21:39:30|0.00041627
21:39:31|0.00041627
21:39:32|0.00041627
21:39:33|0.00041627
21:39:34|0.00041627
21:39:35|0.00041627
21:39:36|0.00041627
21:39:38|0.00041627
21:39:39|0.00041627
21:39:40|0.00041627
21:39:41|0.00041627
21:39:42|0.00041627
21:39:43|0.00041627
21:39:44|0.00041627
21:39:45|0.00041627
21:39:46|0.00041627
21:39:47|0.00041627
21:39:48|0.00041627
21:39:49|0.00041627
21:39:50|0.00041627
21:39:51|0.00041627
21:39:52|0.00041627
21:39:53|0.00041627
21:39:54|0.00041627
21:39:55|0.00041627
21:39:56|0.00041631
21:39:58|0.00041631
21:39:59|0.00041631
21:40:01|0.00041661
21:40:02|0.00041661
21:40:03|0.00041661
21:40:04|0.00041661
21:40:06|0.00041719
21:40:06|0.00041728
21:40:07|0.00041728
21:40:09|0.00041748
21:40:09|0.00041748
21:40:11|0.00041748
21:40:11|0.00041748
21:40:13|0.00041748
21:40:14|0.00041777
21:40:15|0.00041806
21:40:15|0.00041806
21:40:17|0.00041749
21:40:17|0.00041749
21:40:18|0.00041749
21:40:20|0.00041749
21:40:20|0.00041749
21:40:21|0.00041749
21:40:22|0.00041749
21:40:25|0.00041749
21:40:25|0.00041749
21:40:26|0.00041749
21:40:27|0.00041749
21:40:28|0.00041749
21:40:29|0.00041749
21:40:30|0.00041749
21:40:31|0.00041749
21:40:32|0.00041749
21:40:33|0.00041749
21:40:34|0.00041804
21:40:35|0.00041804
21:40:36|0.00041804
21:40:37|0.00041804
21:40:38|0.00041806
21:40:39|0.00041811
21:40:40|0.00041811
21:40:41|0.00041791
21:40:42|0.00041791
21:40:43|0.00041791
21:40:44|0.0004181
21:40:45|0.0004181
21:40:46|0.0004181
21:40:47|0.00041793
21:40:48|0.00041798
21:40:49|0.00041777
21:40:50|0.00041777
21:40:51|0.00041777
21:40:52|0.00041777
21:40:53|0.00041777
21:40:54|0.00041761
21:40:55|0.00041761
21:40:56|0.00041761
21:40:57|0.00041761
21:40:58|0.00041761
21:41:00|0.00041761
21:41:01|0.00041761
21:41:03|0.00041761
21:41:04|0.00041761
21:41:05|0.00041761
21:41:06|0.00041761
21:41:07|0.00041761
21:41:07|0.00041761
21:41:09|0.00041761
21:41:10|0.00041761
21:41:11|0.00041761
21:41:12|0.00041761
21:41:13|0.00041761
21:41:14|0.00041787
21:41:15|0.00041787
21:41:16|0.00041787
21:41:17|0.00041787
21:41:19|0.00041787
21:41:19|0.00041787
21:41:21|0.00041748
21:41:22|0.00041693
21:41:22|0.00041693
21:41:24|0.00041693
21:41:25|0.00041693
21:41:26|0.00041693
21:41:27|0.00041693
21:41:27|0.00041693
21:41:28|0.00041693
21:41:29|0.00041693
21:41:30|0.00041703
21:41:31|0.00041703
21:41:32|0.00041719
21:41:33|0.00041719
21:41:34|0.00041719
21:41:35|0.00041719
21:41:36|0.00041702
21:41:37|0.00041702
21:41:38|0.00041702
21:41:40|0.00041702
21:41:41|0.00041702
21:41:41|0.00041702
21:41:42|0.00041748
21:41:43|0.00041748
21:41:44|0.00041748
21:41:45|0.00041765
21:41:46|0.00041765
21:41:47|0.00041765
21:41:49|0.00041765
21:41:49|0.00041771
21:41:50|0.00041777
21:41:51|0.00041795
21:41:53|0.00041794
21:41:53|0.00041794
21:41:54|0.00041794
21:41:55|0.00041789
21:41:56|0.00041789
21:41:57|0.00041789
21:42:00|0.00041789
21:42:01|0.00041789
21:42:03|0.00041789
21:42:04|0.00041748
21:42:05|0.00041748
21:42:07|0.00041784
21:42:08|0.00041784
21:42:09|0.00041784
21:42:10|0.00041784
21:42:10|0.00041784
21:42:12|0.00041784
21:42:13|0.00041784
21:42:13|0.00041784
21:42:15|0.00041784
21:42:15|0.00041784
21:42:17|0.00041723
21:42:18|0.00041723
21:42:19|0.00041723
21:42:20|0.00041723
21:42:20|0.00041723
21:42:21|0.00041723
21:42:23|0.00041723
21:42:24|0.00041723
21:42:25|0.00041723
21:42:26|0.00041723
21:42:26|0.00041723
21:42:28|0.00041723
21:42:28|0.00041723
21:42:30|0.00041723
21:42:30|0.00041723
21:42:32|0.00041758
21:42:32|0.00041758
21:42:34|0.00041758
21:42:35|0.00041758
21:42:36|0.00041758
21:42:37|0.00041758
21:42:38|0.00041758
21:42:38|0.00041758
21:42:39|0.00041758
21:42:40|0.00041719
21:42:42|0.0004169
21:42:43|0.0004169
21:42:44|0.0004169
21:42:45|0.00041719
21:42:46|0.00041719
21:42:47|0.00041719
21:42:48|0.00041723
21:42:49|0.00041723
21:42:50|0.00041723
21:42:51|0.00041723
21:42:52|0.00041723
21:42:53|0.00041723
21:42:54|0.00041723
21:42:55|0.00041751
21:42:56|0.00041751
21:42:57|0.00041751
21:42:58|0.00041734
21:42:59|0.00041734
21:43:01|0.00041734
21:43:02|0.00041734
21:43:04|0.00041734
21:43:06|0.00041734
21:43:07|0.00041734
21:43:09|0.00041734
21:43:09|0.00041734
21:43:10|0.00041734
21:43:11|0.00041734
21:43:12|0.00041734
21:43:13|0.00041734
21:43:15|0.00041723
21:43:15|0.0004169
21:43:17|0.0004169
21:43:17|0.0004169
21:43:18|0.0004169
21:43:19|0.0004169
21:43:20|0.0004169
21:43:22|0.0004169
21:43:22|0.0004169
21:43:23|0.0004169
21:43:26|0.0004169
21:43:26|0.0004167
21:43:27|0.0004167
21:43:28|0.0004167
21:43:29|0.0004167
21:43:30|0.0004167
21:43:31|0.0004167
21:43:32|0.0004167
21:43:33|0.0004167
21:43:34|0.0004167
21:43:35|0.0004167
21:43:36|0.0004167
21:43:37|0.0004167
21:43:38|0.0004167
21:43:39|0.0004167
21:43:40|0.0004167
21:43:41|0.0004167
21:43:42|0.00041719
21:43:43|0.00041719
21:43:44|0.00041719
21:43:45|0.00041719
21:43:46|0.00041719
21:43:47|0.00041719
21:43:48|0.00041719
21:43:49|0.00041719
21:43:50|0.00041719
21:43:51|0.00041719
21:43:52|0.00041732
21:43:54|0.00041732
21:43:55|0.00041732
21:43:56|0.00041732
21:43:56|0.00041732
21:43:58|0.00041732
21:43:58|0.00041732
21:44:00|0.00041732
21:44:02|0.00041732
21:44:04|0.00041732
21:44:04|0.00041732
21:44:06|0.00041732
21:44:07|0.00041732
21:44:07|0.00041732
21:44:08|0.00041732
21:44:09|0.00041732
21:44:11|0.00041732
21:44:12|0.00041732
21:44:12|0.00041732
21:44:13|0.00041732
21:44:14|0.00041732
21:44:16|0.00041732
21:44:16|0.00041732
21:44:17|0.00041732
21:44:18|0.00041732
21:44:20|0.00041748
21:44:21|0.00041748
21:44:22|0.00041748
21:44:23|0.00041748
21:44:24|0.00041748
21:44:25|0.00041764
21:44:26|0.00041764
21:44:27|0.00041764
21:44:28|0.00041764
21:44:29|0.00041764
21:44:30|0.00041764
21:44:31|0.00041764
21:44:32|0.00041764
21:44:33|0.00041764
21:44:34|0.00041767
21:44:35|0.00041767
21:44:36|0.00041767
21:44:37|0.00041767
21:44:38|0.00041767
21:44:39|0.00041767
21:44:40|0.00041767
21:44:41|0.00041776
21:44:42|0.00041776
21:44:43|0.00041777
21:44:44|0.00041777
21:44:45|0.00041777
21:44:46|0.00041777
21:44:47|0.00041777
21:44:48|0.00041777
21:44:49|0.00041777
21:44:50|0.00041777
21:44:51|0.00041777
21:44:52|0.00041777
21:44:53|0.00041795
21:44:54|0.00041795
21:44:55|0.00041795
21:44:56|0.00041795
21:44:57|0.00041806
21:44:58|0.00041806
21:45:00|0.00041847
21:45:01|0.00041831
21:45:03|0.00041822
21:45:05|0.00041822
21:45:06|0.00041833
21:45:08|0.00041833
21:45:09|0.00041833
21:45:10|0.00041833
21:45:12|0.00041833
21:45:13|0.00041833
21:45:15|0.00041833
21:45:15|0.00041833
21:45:17|0.00041833
21:45:17|0.00041833
21:45:19|0.00041833
21:45:19|0.00041806
21:45:21|0.00041806
21:45:21|0.00041806
21:45:22|0.00041806
21:45:25|0.00041806
21:45:25|0.00041806
21:45:27|0.00041806
21:45:27|0.00041806
21:45:28|0.00041806
21:45:29|0.00041806
21:45:30|0.00041855
21:45:31|0.00041855
21:45:32|0.00041855
21:45:33|0.00041855
21:45:34|0.00041855
21:45:35|0.00041855
21:45:36|0.00041855
21:45:37|0.00041855
21:45:38|0.00041855
21:45:39|0.00041864
21:45:41|0.00041864
21:45:41|0.00041864
21:45:42|0.00041863
21:45:43|0.00041863
21:45:44|0.00041863
21:45:45|0.00041863
21:45:46|0.00041863
21:45:47|0.00041863
21:45:48|0.00041835
21:45:49|0.00041835
21:45:50|0.00041835
21:45:51|0.00041806
21:45:52|0.00041806
21:45:53|0.00041781
21:45:54|0.00041781
21:45:55|0.00041781
21:45:56|0.00041781
21:45:57|0.00041777
21:45:58|0.00041777
21:45:59|0.00041764
21:46:00|0.00041764
21:46:01|0.00041764
21:46:02|0.00041764
21:46:04|0.00041764
21:46:06|0.00041764
21:46:08|0.00041764
21:46:09|0.00041764
21:46:11|0.00041764
21:46:11|0.00041764
21:46:13|0.00041764
21:46:14|0.00041764
21:46:14|0.00041764
21:46:16|0.00041764
21:46:17|0.00041764
21:46:18|0.00041764
21:46:19|0.00041764
21:46:21|0.00041764
21:46:22|0.00041764
21:46:22|0.00041764
21:46:24|0.00041764
21:46:25|0.00041806
21:46:26|0.00041835
21:46:27|0.00041835
21:46:28|0.00041835
21:46:29|0.00041835
21:46:29|0.00041835
21:46:30|0.00041835
21:46:32|0.00041823
21:46:32|0.00041823
21:46:33|0.00041823
21:46:34|0.00041823
21:46:35|0.00041823
21:46:36|0.00041823
21:46:37|0.00041823
21:46:38|0.00041823
21:46:40|0.00041823
21:46:41|0.00041823
21:46:41|0.00041777
21:46:43|0.00041777
21:46:44|0.00041777
21:46:45|0.00041764
21:46:46|0.00041764
21:46:46|0.00041778
21:46:48|0.00041778
21:46:49|0.00041778
21:46:49|0.00041778
21:46:50|0.00041778
21:46:51|0.00041778
21:46:52|0.00041778
21:46:53|0.00041778
21:46:54|0.00041778
21:46:55|0.00041778
21:46:56|0.00041778
21:46:57|0.00041778
21:46:58|0.00041778
21:46:59|0.00041778
21:47:01|0.00041778
21:47:01|0.00041778
21:47:03|0.00041778
21:47:05|0.00041778
21:47:06|0.00041778
21:47:07|0.00041778
21:47:08|0.00041778
21:47:09|0.00041778
21:47:10|0.00041778
21:47:11|0.00041778
21:47:11|0.00041778
21:47:13|0.00041778
21:47:14|0.00041778
21:47:15|0.00041778
21:47:16|0.00041778
21:47:17|0.00041778
21:47:18|0.00041778
21:47:19|0.00041778
21:47:20|0.00041778
21:47:21|0.00041778
21:47:22|0.00041778
21:47:23|0.00041778
21:47:24|0.00041778
21:47:25|0.00041778
21:47:26|0.00041778
21:47:27|0.00041778
21:47:28|0.00041778
21:47:29|0.00041778
21:47:30|0.00041772
21:47:31|0.00041772
21:47:32|0.00041797
21:47:33|0.00041806
21:47:34|0.00041806
21:47:35|0.00041806
21:47:35|0.00041806
21:47:36|0.00041821
21:47:37|0.00041821
21:47:39|0.00041835
21:47:40|0.00041835
21:47:41|0.00041835
21:47:41|0.00041835
21:47:42|0.00041835
21:47:44|0.00041877
21:47:45|0.00041877
21:47:46|0.00041858
21:47:47|0.00041858
21:47:48|0.00041858
21:47:48|0.00041886
21:47:50|0.00041886
21:47:51|0.00041886
21:47:52|0.00041886
21:47:53|0.00041886
21:47:54|0.00041886
21:47:54|0.00041886
21:47:56|0.00041886
21:47:57|0.00041886
21:47:58|0.00041886
21:47:59|0.00041886
21:47:59|0.00041886
21:48:00|0.00041886
21:48:02|0.00041886
21:48:02|0.00041886
21:48:03|0.00041896
21:48:06|0.00041914
21:48:07|0.00041909
21:48:09|0.00041909
21:48:10|0.00041909
21:48:12|0.00041868
21:48:13|0.00041868
21:48:14|0.00041936
21:48:14|0.00041936
21:48:16|0.00041895
21:48:17|0.00041895
21:48:18|0.00041928
21:48:20|0.00041896
21:48:20|0.0004194
21:48:21|0.0004194
21:48:22|0.0004194
21:48:24|0.00041951
21:48:25|0.00041951
21:48:26|0.00041951
21:48:27|0.00041951
21:48:28|0.00041902
21:48:29|0.00041902
21:48:30|0.00041902
21:48:31|0.00041902
21:48:32|0.00041893
21:48:33|0.00041893
21:48:34|0.00041893
21:48:35|0.00041893
21:48:36|0.00041893
21:48:37|0.0004189
21:48:38|0.0004189
21:48:39|0.00041917
21:48:40|0.00041917
21:48:41|0.0004189
21:48:42|0.00041864
21:48:43|0.00041836
21:48:44|0.00041836
21:48:45|0.00041836
21:48:46|0.00041836
21:48:46|0.00041893
21:48:47|0.00041867
21:48:49|0.00041867
21:48:50|0.00041867
21:48:51|0.00041867
21:48:51|0.00041867
21:48:53|0.00041867
21:48:54|0.00041867
21:48:55|0.00041867
21:48:56|0.00041867
21:48:56|0.00041867
21:48:58|0.00041864
21:48:59|0.00041864
21:48:59|0.00041864
21:49:01|0.00041864
21:49:02|0.00041864
21:49:03|0.00041864
21:49:04|0.00041864
21:49:04|0.00041864
21:49:07|0.00041864
21:49:08|0.00041864
21:49:09|0.00041864
21:49:09|0.00041864
21:49:11|0.00041864
21:49:13|0.00041864
21:49:15|0.00041864
21:49:16|0.00041864
21:49:16|0.00041864
21:49:18|0.00041864
21:49:18|0.00041864
21:49:19|0.00041864
21:49:21|0.00041864
21:49:22|0.00041864
21:49:23|0.00041864
21:49:23|0.00041864
21:49:25|0.00041864
21:49:26|0.00041864
21:49:27|0.00041864
21:49:27|0.00041864
21:49:29|0.00041864
21:49:31|0.00041864
21:49:31|0.00041874
21:49:32|0.00041874
21:49:33|0.00041874
21:49:34|0.00041874
21:49:35|0.00041874
21:49:36|0.00041874
21:49:37|0.00041874
21:49:38|0.00041878
21:49:39|0.00041893
21:49:40|0.00041893
21:49:41|0.00041893
21:49:42|0.00041893
21:49:43|0.00041893
21:49:44|0.00041893
21:49:45|0.00041893
21:49:46|0.00041893
21:49:47|0.00041893
21:49:48|0.00041893
21:49:49|0.00041893
21:49:50|0.00041893
21:49:51|0.00041922
21:49:53|0.00041922
21:49:54|0.00041929
21:49:55|0.00041929
21:49:56|0.00041929
21:49:57|0.00041929
21:49:58|0.00041957
21:49:59|0.00041957
21:50:00|0.00041957
21:50:01|0.00041932
21:50:02|0.00041932
21:50:03|0.00041932
21:50:04|0.00041932
21:50:05|0.00041922
21:50:06|0.00041903
21:50:08|0.00041903
21:50:10|0.00041903
21:50:12|0.00041903
21:50:12|0.00041903
21:50:14|0.00041903
21:50:15|0.00041903
21:50:15|0.00041903
21:50:16|0.00041903
21:50:17|0.00041903
21:50:19|0.00041893
21:50:20|0.00041893
21:50:21|0.00041893
21:50:22|0.00041864
21:50:23|0.00041864
21:50:24|0.00041864
21:50:25|0.00041864
21:50:26|0.00041864
21:50:27|0.00041864
21:50:28|0.00041864
21:50:29|0.00041864
21:50:30|0.00041864
21:50:31|0.00041864
21:50:32|0.00041864
21:50:34|0.00041864
21:50:35|0.00041864
21:50:36|0.00041864
21:50:37|0.00041864
21:50:38|0.00041864
21:50:39|0.00041864
21:50:40|0.00041864
21:50:40|0.00041864
21:50:42|0.00041864
21:50:43|0.00041864
21:50:44|0.00041864
21:50:45|0.00041864
21:50:46|0.00041864
21:50:47|0.00041864
21:50:48|0.00041864
21:50:49|0.00041864
21:50:50|0.00041864
21:50:51|0.00041864
21:50:52|0.00041922
21:50:52|0.00041922
21:50:54|0.00041942
21:50:55|0.00041942
21:50:56|0.00041942
21:50:57|0.00041942
21:50:58|0.00041942
21:50:58|0.00041942
21:50:59|0.00041942
21:51:01|0.00041933
21:51:02|0.00041933
21:51:03|0.00041933
21:51:04|0.00041933
21:51:05|0.00041922
21:51:06|0.00041922
21:51:07|0.00041922
21:51:09|0.00041922
21:51:10|0.00041931
21:51:11|0.00041931
21:51:12|0.00041931
21:51:13|0.00041931
21:51:14|0.00041931
21:51:15|0.00041931
21:51:16|0.00041931
21:51:17|0.00041931
21:51:18|0.00041931
21:51:19|0.00041931
21:51:20|0.00041931
21:51:21|0.00041931
21:51:22|0.00041931
21:51:23|0.00041931
21:51:23|0.00041931
21:51:24|0.00041931
21:51:26|0.00041931
21:51:27|0.00041931
21:51:28|0.00041931
21:51:29|0.00041931
21:51:30|0.00041931
21:51:31|0.00041931
21:51:32|0.00041931
21:51:33|0.00041903
21:51:34|0.00041903
21:51:35|0.00041903
21:51:36|0.00041903
21:51:37|0.00041903
21:51:39|0.00041903
21:51:39|0.00041903
21:51:41|0.00041903
21:51:42|0.00041903
21:51:42|0.00041903
21:51:43|0.0004195
21:51:44|0.0004195
21:51:45|0.0004195
21:51:46|0.0004195
21:51:48|0.0004195
21:51:48|0.0004195
21:51:50|0.0004195
21:51:51|0.0004195
21:51:52|0.00041951
21:51:53|0.0004197
21:51:53|0.0004199
21:51:54|0.0004199
21:51:55|0.0004199
21:51:57|0.00041993
21:51:58|0.00041993
21:51:59|0.00041993
21:51:59|0.00041993
21:52:01|0.00041993
21:52:01|0.00041993
21:52:02|0.00041993
21:52:03|0.00041993
21:52:05|0.00041994
21:52:05|0.00041994
21:52:06|0.00041994
21:52:07|0.00041994
21:52:10|0.00041994
21:52:11|0.00042
21:52:12|0.00042
21:52:13|0.00042
21:52:15|0.00042
21:52:17|0.00042
21:52:18|0.00042
21:52:19|0.00042003
21:52:20|0.00042003
21:52:21|0.00042003
21:52:22|0.00042003
21:52:23|0.00042003
21:52:24|0.00042003
21:52:24|0.00042003
21:52:25|0.00042003
21:52:26|0.00042003
21:52:28|0.00042003
21:52:28|0.00042003
21:52:30|0.00042003
21:52:31|0.00042003
21:52:32|0.00042003
21:52:33|0.00042003
21:52:34|0.00042003
21:52:34|0.00042003
21:52:36|0.00042003
21:52:36|0.00042003
21:52:38|0.00042003
21:52:38|0.00042003
21:52:39|0.00042003
21:52:41|0.00042003
21:52:41|0.00042003
21:52:43|0.00042003
21:52:44|0.00042003
21:52:45|0.00042003
21:52:45|0.00042003
21:52:46|0.00041952
21:52:48|0.00041952
21:52:49|0.00041952
21:52:50|0.00041952
21:52:51|0.00041952
21:52:52|0.00041952
21:52:53|0.00041952
21:52:53|0.00041952
21:52:55|0.00041952
21:52:56|0.00041952
21:52:57|0.00041952
21:52:57|0.00041952
21:52:59|0.00041952
21:53:00|0.00041954
21:53:00|0.00041954
21:53:02|0.00041954
21:53:04|0.00041954
21:53:04|0.00041954
21:53:05|0.00041954
21:53:06|0.00041954
21:53:07|0.00041954
21:53:09|0.00041954
21:53:10|0.00041954
21:53:12|0.00041954
21:53:12|0.00042001
21:53:14|0.00042011
21:53:16|0.00042055
21:53:18|0.00042075
21:53:19|0.00042075
21:53:19|0.00042046
21:53:21|0.00042046
21:53:21|0.00042046
21:53:23|0.00042046
21:53:24|0.00042046
21:53:25|0.00042046
21:53:26|0.00042046
21:53:26|0.00042046
21:53:27|0.00042046
21:53:28|0.00042046
21:53:29|0.00042038
21:53:30|0.00042038
21:53:32|0.00042038
21:53:33|0.00042038
21:53:33|0.00042038
21:53:35|0.00042038
21:53:36|0.00042038
21:53:36|0.00042038
21:53:38|0.00042038
21:53:38|0.00042009
21:53:40|0.00042009
21:53:40|0.00042009
21:53:43|0.00042061
21:53:43|0.00042009
21:53:44|0.00042009
21:53:45|0.0004198
21:53:46|0.00041975
21:53:47|0.00041975
21:53:48|0.00041975
21:53:50|0.00041975
21:53:50|0.00041975
21:53:51|0.00041975
21:53:52|0.00041975
21:53:53|0.00041953
21:53:54|0.00041953
21:53:55|0.00041953
21:53:56|0.00041953
21:53:57|0.00041953
21:53:58|0.00041953
21:53:59|0.00041953
21:54:00|0.00041953
21:54:01|0.00041953
21:54:02|0.00042038
21:54:03|0.00042053
21:54:04|0.00042053
21:54:05|0.00042053
21:54:06|0.00042053
21:54:07|0.00042053
21:54:08|0.00042053
21:54:09|0.00042053
21:54:11|0.00042053
21:54:13|0.00042053
21:54:14|0.00042053
21:54:15|0.00042053
21:54:16|0.00042053
21:54:17|0.00042053
21:54:18|0.00042053
21:54:19|0.00042053
21:54:21|0.00042053
21:54:22|0.00042053
21:54:23|0.00042053
21:54:24|0.00042066
21:54:25|0.00042066
21:54:26|0.00042067
21:54:27|0.00042067
21:54:28|0.00042067
21:54:29|0.00042067
21:54:30|0.00042067
21:54:31|0.00042067
21:54:32|0.00042067
21:54:33|0.00042067
21:54:34|0.00042067
21:54:35|0.00042067
21:54:36|0.00042067
21:54:37|0.00042067
21:54:38|0.00042067
21:54:39|0.00042067
21:54:40|0.00042067
21:54:41|0.00042067
21:54:42|0.00042038
21:54:43|0.00042038
21:54:44|0.00042038
21:54:45|0.00042038
21:54:46|0.00042038
21:54:47|0.00042038
21:54:48|0.00042038
21:54:49|0.00042038
21:54:50|0.00042038
21:54:51|0.00042016
21:54:52|0.00042016
21:54:53|0.00042043
21:54:54|0.00042043
21:54:55|0.00042043
21:54:56|0.00042043
21:54:57|0.00042043
21:54:58|0.00042043
21:54:59|0.00042043
21:55:00|0.00042038
21:55:01|0.00042038
21:55:02|0.00042038
21:55:03|0.00042038
21:55:04|0.00042038
21:55:05|0.00042038
21:55:06|0.00042038
21:55:07|0.00042038
21:55:08|0.00042067
21:55:09|0.00042087
21:55:10|0.00042087
21:55:12|0.0004208
21:55:14|0.0004208
21:55:14|0.0004208
21:55:16|0.00042089
21:55:16|0.00042089
21:55:18|0.00042089
21:55:19|0.00042089
21:55:20|0.00042089
21:55:21|0.00042083
21:55:22|0.00042083
21:55:23|0.00042083
21:55:24|0.00042083
21:55:25|0.00042083
21:55:25|0.00042083
21:55:27|0.00042083
21:55:28|0.00042083
21:55:29|0.00042083
21:55:31|0.00042083
21:55:31|0.00042124
21:55:32|0.00042112
21:55:33|0.00042112
21:55:34|0.00042112
21:55:35|0.00042112
21:55:36|0.00042122
21:55:37|0.00042122
21:55:39|0.00042122
21:55:39|0.00042122
21:55:40|0.00042122
21:55:41|0.00042122
21:55:42|0.00042122
21:55:44|0.00042122
21:55:45|0.0004208
21:55:45|0.0004208
21:55:46|0.0004208
21:55:47|0.0004208
21:55:49|0.0004208
21:55:49|0.0004208
21:55:50|0.00042038
21:55:52|0.00042038
21:55:52|0.00042038
21:55:54|0.00042038
21:55:54|0.00042038
21:55:55|0.00042009
21:55:57|0.00041956
21:55:57|0.00041956
21:55:58|0.00041956
21:55:59|0.00041956
21:56:01|0.00041956
21:56:01|0.00041951
21:56:04|0.00041945
21:56:04|0.00041945
21:56:05|0.00041945
21:56:06|0.00041945
21:56:07|0.00041945
21:56:08|0.00041945
21:56:09|0.00041945
21:56:10|0.00041945
21:56:11|0.00041945
21:56:13|0.0004198
21:56:14|0.0004198
21:56:15|0.0004198
21:56:17|0.00041953
21:56:18|0.00041954
21:56:20|0.00041964
21:56:21|0.00041964
21:56:21|0.00041964
21:56:23|0.00041964
21:56:24|0.00041999
21:56:25|0.00041999
21:56:26|0.00041999
21:56:27|0.00041999
21:56:28|0.00041999
21:56:28|0.00041999
21:56:30|0.00041999
21:56:31|0.00041999
21:56:31|0.00041965
21:56:34|0.00041965
21:56:34|0.00041965
21:56:35|0.00041965
21:56:37|0.00042009
21:56:38|0.00042009
21:56:39|0.00042009
21:56:40|0.00042009
21:56:40|0.00042009
21:56:42|0.00042009
21:56:43|0.00042009
21:56:44|0.00042009
21:56:45|0.00042009
21:56:46|0.00042009
21:56:47|0.00042009
21:56:48|0.00042009
21:56:49|0.00042038
21:56:50|0.00042038
21:56:51|0.00042038
21:56:52|0.00042038
21:56:53|0.00042038
21:56:54|0.00042038
21:56:55|0.00042038
21:56:56|0.00042038
21:56:57|0.00042038
21:56:57|0.00042038
21:56:59|0.00042038
21:56:59|0.00042038
21:57:01|0.00042038
21:57:02|0.00042038
21:57:03|0.00042038
21:57:04|0.00042038
21:57:04|0.00042038
21:57:05|0.00042038
21:57:07|0.00042038
21:57:07|0.00042038
21:57:09|0.00042038
21:57:10|0.00042038
21:57:11|0.00042038
21:57:12|0.00042038
21:57:13|0.00042038
21:57:15|0.00042038
21:57:16|0.00042038
21:57:17|0.00042038
21:57:18|0.00042038
21:57:20|0.00042038
21:57:22|0.00042038
21:57:23|0.00042038
21:57:23|0.00042038
21:57:25|0.00042038
21:57:26|0.00042038
21:57:26|0.00042038
21:57:28|0.00042064
21:57:28|0.00042067
21:57:30|0.00042063
21:57:31|0.00042063
21:57:32|0.00042063
21:57:33|0.00042087
21:57:34|0.00042087
21:57:35|0.00042087
21:57:36|0.00042087
21:57:36|0.00042087
21:57:38|0.00042087
21:57:38|0.00042087
21:57:40|0.00042087
21:57:41|0.00042087
21:57:42|0.00042087
21:57:42|0.00042087
21:57:45|0.00042087
21:57:45|0.00042087
21:57:47|0.00042087
21:57:49|0.00042087
21:57:49|0.00042087
21:57:50|0.00042087
21:57:51|0.00042087
21:57:52|0.00042087
21:57:53|0.00042087
21:57:54|0.00042087
21:57:55|0.00042087
21:57:56|0.00042068
21:57:57|0.00042068
21:57:58|0.00042068
21:57:59|0.00042013
21:58:00|0.00042013
21:58:01|0.00042013
21:58:02|0.00042013
21:58:03|0.00042013
21:58:04|0.00042013
21:58:05|0.00042013
21:58:06|0.00042013
21:58:07|0.00042013
21:58:08|0.00042013
21:58:09|0.00042052
21:58:10|0.00042052
21:58:12|0.00042052
21:58:12|0.00042052
21:58:13|0.00042052
21:58:15|0.00042052
21:58:16|0.00042052
21:58:18|0.00042052
21:58:19|0.00042009
21:58:20|0.00042009
21:58:21|0.00042009
21:58:23|0.0004202
21:58:24|0.0004202
21:58:25|0.0004202
21:58:27|0.0004202
21:58:28|0.0004202
21:58:29|0.0004202
21:58:29|0.0004202
21:58:30|0.0004202
21:58:33|0.00042038
21:58:33|0.00042038
21:58:34|0.00042038
21:58:35|0.00042058
21:58:36|0.00042058
21:58:37|0.00042058
21:58:38|0.00042093
21:58:39|0.00042106
21:58:40|0.00042106
21:58:41|0.00042099
21:58:42|0.00042099
21:58:43|0.00042099
21:58:44|0.00042099
21:58:45|0.00042099
21:58:46|0.00042099
21:58:47|0.00042099
21:58:48|0.00042067
21:58:49|0.00042067
21:58:50|0.00042067
21:58:51|0.00042091
21:58:52|0.00042091
21:58:53|0.00042091
21:58:54|0.00042091
21:58:55|0.00042106
21:58:56|0.00042106
21:58:57|0.00042106
21:58:58|0.00042125
21:58:59|0.00042125
21:59:00|0.00042125
21:59:01|0.00042125
21:59:02|0.00042125
21:59:03|0.00042125
21:59:04|0.00042125
21:59:05|0.00042125
21:59:07|0.00042114
21:59:07|0.00042114
21:59:08|0.00042114
21:59:09|0.00042114
21:59:10|0.00042114
21:59:11|0.00042114
21:59:12|0.00042096
21:59:13|0.00042096
21:59:14|0.00042096
21:59:15|0.00042096
21:59:17|0.00042096
21:59:18|0.00042096
21:59:20|0.00042096
21:59:21|0.00042096
21:59:23|0.00042096
21:59:24|0.00042096
21:59:25|0.00042096
21:59:25|0.00042096
21:59:26|0.00042096
21:59:28|0.00042096
21:59:29|0.00042096
21:59:30|0.00042096
21:59:31|0.00042096
21:59:32|0.00042096
21:59:33|0.00042096
21:59:34|0.00042096
21:59:35|0.00042096
21:59:36|0.00042096
21:59:37|0.00042096
21:59:38|0.00042096
21:59:39|0.00042096
21:59:40|0.00042096
21:59:41|0.00042096
21:59:42|0.00042096
21:59:43|0.00042096
21:59:44|0.00042096
21:59:45|0.00042096
21:59:46|0.00042067
21:59:47|0.00042067
21:59:48|0.00042067
21:59:49|0.00042067
21:59:50|0.00042038
21:59:51|0.00042038
21:59:52|0.00042038
21:59:53|0.00042025
21:59:54|0.00042025
21:59:55|0.00042025
21:59:55|0.00042025
21:59:57|0.00042025
21:59:58|0.00042025
21:59:59|0.00042025
21:59:59|0.00042025
22:00:01|0.00042025
22:00:02|0.00042025
22:00:03|0.00042025
22:00:04|0.00042067
22:00:05|0.00042067
22:00:05|0.00042067
22:00:07|0.00042069
22:00:07|0.00042069
22:00:09|0.00042069
22:00:10|0.00042069
22:00:11|0.00042038
22:00:11|0.00042038
22:00:13|0.00042038
22:00:13|0.00042038
22:00:15|0.00042038
22:00:16|0.00042038
22:00:18|0.00042038
22:00:19|0.00042038
22:00:21|0.00042073
22:00:21|0.00042067
22:00:22|0.00042067
22:00:24|0.00042067
22:00:25|0.00042039
22:00:26|0.00042039
22:00:27|0.00042039
22:00:28|0.00042039
22:00:29|0.00042039
22:00:30|0.00042039
22:00:31|0.00042039
22:00:32|0.00042039
22:00:33|0.00042039
22:00:34|0.00042039
22:00:35|0.00042039
22:00:36|0.00042039
22:00:37|0.00042039
22:00:38|0.00042039
22:00:39|0.00042039
22:00:40|0.00042039
22:00:41|0.00042039
22:00:42|0.00042039
22:00:43|0.00042039
22:00:44|0.00042039
22:00:45|0.00042067
22:00:46|0.00042067
22:00:47|0.00042067
22:00:48|0.00042067
22:00:49|0.00042038
22:00:50|0.00042038
22:00:51|0.00042038
22:00:52|0.00042038
22:00:53|0.00042038
22:00:54|0.00042038
22:00:55|0.00042038
22:00:56|0.00042038
22:00:57|0.00042038
22:00:58|0.00042038
22:00:59|0.00042038
22:01:00|0.00042038
22:01:01|0.00042003
22:01:02|0.00042003
22:01:03|0.00042003
22:01:04|0.00042003
22:01:05|0.00042003
22:01:06|0.00042003
22:01:07|0.00042012
22:01:08|0.00042012
22:01:09|0.00042012
22:01:10|0.00042012
22:01:11|0.00042012
22:01:12|0.00042012
22:01:13|0.00042012
22:01:14|0.00042012
22:01:15|0.00041987
22:01:16|0.00041987
22:01:17|0.0004198
22:01:18|0.00041996
22:01:20|0.00041996
22:01:22|0.00041996
22:01:23|0.00041996
22:01:25|0.00041996
22:01:25|0.00041996
22:01:27|0.00041996
22:01:27|0.00041996
22:01:29|0.00041996
22:01:30|0.00041996
22:01:32|0.00041996
22:01:33|0.00041996
22:01:34|0.00041996
22:01:35|0.00041996
22:01:36|0.00041942
22:01:37|0.00041942
22:01:38|0.00041942
22:01:39|0.00041942
22:01:40|0.00041942
22:01:41|0.00041942
22:01:42|0.00041942
22:01:43|0.00041942
22:01:44|0.00041942
22:01:45|0.00041942
22:01:46|0.00041942
22:01:48|0.00041942
22:01:49|0.00041942
22:01:50|0.00041942
22:01:50|0.00041942
22:01:52|0.00041942
22:01:52|0.00041923
22:01:54|0.00041923
22:01:55|0.00041923
22:01:56|0.00041923
22:01:57|0.00041922
22:01:57|0.00041911
22:01:59|0.00041911
22:02:00|0.00041911
22:02:02|0.00041911
22:02:02|0.00041911
22:02:03|0.00041911
22:02:04|0.00041911
22:02:05|0.00041911
22:02:07|0.00041911
22:02:08|0.00041911
22:02:08|0.00041911
22:02:09|0.00041911
22:02:11|0.00041911
22:02:12|0.00041911
22:02:13|0.00041911
22:02:13|0.00041911
22:02:15|0.00041911
22:02:15|0.00041951
22:02:16|0.00041951
22:02:18|0.00041951
22:02:20|0.00041951
22:02:20|0.00041951
22:02:21|0.00041951
22:02:23|0.00041955
22:02:24|0.00041955
22:02:26|0.00041955
22:02:27|0.00041955
22:02:28|0.00041955
22:02:29|0.00041955
22:02:30|0.00041955
22:02:31|0.00041955
22:02:32|0.00041955
22:02:33|0.00041955
22:02:34|0.00041955
22:02:35|0.00041955
22:02:36|0.00041955
22:02:37|0.00041955
22:02:38|0.00041969
22:02:39|0.00041969
22:02:40|0.00041969
22:02:42|0.00041969
22:02:42|0.00041969
22:02:43|0.00041969
22:02:44|0.00041969
22:02:45|0.00041972
22:02:46|0.00041972
22:02:47|0.00041952
22:02:48|0.00041952
22:02:49|0.00041952
22:02:50|0.00041952
22:02:51|0.00041952
22:02:52|0.00041952
22:02:53|0.00041952
22:02:54|0.00041952
22:02:55|0.00041952
22:02:56|0.00041951
22:02:58|0.00041951
22:02:58|0.00041951
22:02:59|0.00041951
22:03:00|0.00041951
22:03:01|0.00041951
22:03:03|0.00041951
22:03:03|0.00041951
22:03:04|0.00041951
22:03:05|0.00041951
22:03:06|0.0004193
22:03:07|0.0004193
22:03:08|0.0004193
22:03:09|0.0004193
22:03:10|0.0004193
22:03:11|0.00041922
22:03:13|0.00041922
22:03:14|0.00041922
22:03:15|0.00041922
22:03:16|0.00041922
22:03:17|0.00041922
22:03:18|0.00041922
22:03:19|0.00041922
22:03:21|0.00041922
22:03:22|0.00041922
22:03:24|0.00041922
22:03:25|0.00041922
22:03:25|0.00041893
22:03:27|0.00041893
22:03:28|0.00041893
22:03:29|0.00041893
22:03:30|0.00041893
22:03:32|0.00041885
22:03:33|0.00041885
22:03:35|0.00041885
22:03:35|0.00041885
22:03:36|0.00041885
22:03:37|0.00041885
22:03:38|0.00041885
22:03:39|0.00041885
22:03:40|0.00041885
22:03:41|0.00041885
22:03:42|0.00041885
22:03:44|0.00041885
22:03:45|0.00041885
22:03:45|0.00041885
22:03:46|0.00041885
22:03:47|0.00041885
22:03:48|0.00041836
22:03:49|0.00041836
22:03:50|0.00041836
22:03:51|0.00041836
22:03:52|0.00041836
22:03:54|0.00041836
22:03:55|0.00041835
22:03:56|0.00041835
22:03:57|0.00041835
22:03:58|0.00041835
22:03:59|0.00041835
22:04:00|0.00041823
22:04:02|0.00041806
22:04:03|0.00041806
22:04:04|0.00041806
22:04:05|0.00041806
22:04:05|0.00041806
22:04:07|0.00041806
22:04:08|0.00041806
22:04:09|0.00041806
22:04:10|0.00041806
22:04:11|0.00041806
22:04:12|0.00041806
22:04:13|0.00041806
22:04:14|0.00041806
22:04:14|0.00041806
22:04:15|0.00041806
22:04:17|0.00041806
22:04:18|0.00041806
22:04:19|0.00041806
22:04:19|0.00041806
22:04:20|0.00041806
22:04:23|0.00041806
22:04:25|0.00041849
22:04:26|0.00041849
22:04:27|0.00041849
22:04:29|0.00041849
22:04:30|0.00041849
22:04:31|0.00041849
22:04:32|0.00041849
22:04:33|0.00041849
22:04:34|0.00041849
22:04:35|0.00041849
22:04:36|0.00041849
22:04:37|0.00041864
22:04:38|0.00041864
22:04:39|0.00041864
22:04:40|0.00041864
22:04:41|0.00041864
22:04:42|0.00041864
22:04:43|0.00041893
22:04:44|0.00041893
22:04:45|0.00041893
22:04:47|0.00041893
22:04:47|0.00041893
22:04:48|0.00041893
22:04:49|0.00041893
22:04:50|0.00041893
22:04:52|0.00041893
22:04:53|0.00041893
22:04:54|0.00041893
22:04:55|0.00041893
22:04:56|0.00041893
22:04:57|0.00041893
22:04:59|0.00041893
22:05:00|0.00041893
22:05:01|0.00041893
22:05:02|0.00041893
22:05:03|0.00041893
22:05:04|0.00041893
22:05:05|0.00041893
22:05:06|0.00041893
22:05:07|0.00041893
22:05:08|0.00041893
22:05:09|0.00041893
22:05:09|0.00041893
22:05:12|0.00041893
22:05:12|0.00041893
22:05:14|0.00041893
22:05:14|0.00041893
22:05:16|0.00041893
22:05:16|0.00041893
22:05:17|0.00041893
22:05:19|0.00041893
22:05:20|0.00041893
22:05:21|0.00041893
22:05:23|0.00041893
22:05:24|0.00041891
22:05:26|0.00041891
22:05:26|0.00041878
22:05:28|0.00041878
22:05:29|0.00041878
22:05:29|0.00041918
22:05:31|0.00041918
22:05:31|0.00041918
22:05:33|0.00041918
22:05:33|0.00041918
22:05:34|0.00041918
22:05:36|0.00041918
22:05:38|0.00041914
22:05:38|0.00041914
22:05:40|0.00041914
22:05:40|0.00041914
22:05:41|0.00041914
22:05:42|0.00041914
22:05:44|0.00041914
22:05:45|0.00041914
22:05:46|0.00041914
22:05:47|0.00041914
22:05:48|0.00041914
22:05:49|0.00041914
22:05:50|0.00041914
22:05:51|0.00041908
22:05:52|0.00041908
22:05:53|0.00041908
22:05:54|0.00041908
22:05:56|0.00041908
22:05:56|0.00041908
22:05:57|0.00041908
22:05:58|0.00041908
22:05:59|0.00041908
22:06:00|0.00041908
22:06:01|0.00041908
22:06:02|0.00041908
22:06:04|0.00041908
22:06:05|0.00041908
22:06:05|0.00041908
22:06:07|0.00041908
22:06:07|0.00041908
22:06:08|0.00041908
22:06:09|0.00041908
22:06:10|0.00041908
22:06:12|0.00041908
22:06:12|0.00041908
22:06:13|0.00041908
22:06:15|0.00041908
22:06:15|0.00041908
22:06:17|0.00041908
22:06:17|0.00041908
22:06:18|0.00041908
22:06:19|0.00041908
22:06:21|0.00041908
22:06:21|0.00041908
22:06:22|0.00041908
22:06:25|0.00041908
22:06:26|0.00041908
22:06:28|0.00041908
22:06:29|0.00041908
22:06:30|0.00041908
22:06:31|0.00041908
22:06:32|0.00041908
22:06:34|0.00041908
22:06:35|0.00041908
22:06:35|0.00041908
22:06:36|0.00041908
22:06:37|0.00041908
22:06:39|0.00041908
22:06:39|0.00041908
22:06:41|0.00041908
22:06:42|0.00041908
22:06:42|0.00041908
22:06:44|0.00041908
22:06:45|0.00041908
22:06:46|0.00041908
22:06:47|0.00041908
22:06:47|0.00041908
22:06:48|0.00041908
22:06:49|0.00041908
22:06:50|0.00041908
22:06:51|0.00041908
22:06:52|0.00041908
22:06:54|0.000419
22:06:54|0.000419
22:06:57|0.000419
22:06:57|0.000419
22:06:59|0.000419
22:06:59|0.000419
22:07:00|0.000419
22:07:02|0.000419
22:07:03|0.000419
22:07:04|0.000419
22:07:05|0.000419
22:07:06|0.00041864
22:07:07|0.00041864
22:07:08|0.00041864
22:07:09|0.00041864
22:07:10|0.00041864
22:07:11|0.00041864
22:07:12|0.00041864
22:07:14|0.00041864
22:07:15|0.00041864
22:07:15|0.00041864
22:07:17|0.00041864
22:07:18|0.00041864
22:07:19|0.00041864
22:07:20|0.00041864
22:07:21|0.00041864
22:07:22|0.00041864
22:07:23|0.00041807
22:07:25|0.00041807
22:07:26|0.00041807
22:07:27|0.00041807
22:07:28|0.00041864
22:07:29|0.00041864
22:07:30|0.00041864
22:07:32|0.00041864
22:07:33|0.00041864
22:07:34|0.00041864
22:07:36|0.00041869
22:07:36|0.00041869
22:07:37|0.00041869
22:07:38|0.00041869
22:07:39|0.00041847
22:07:40|0.00041847
22:07:41|0.00041847
22:07:42|0.00041847
22:07:44|0.00041847
22:07:44|0.00041847
22:07:46|0.00041847
22:07:46|0.00041847
22:07:47|0.00041843
22:07:48|0.00041843
22:07:49|0.00041843
22:07:50|0.00041843
22:07:51|0.00041843
22:07:52|0.00041843
22:07:53|0.00041843
22:07:54|0.00041843
22:07:55|0.00041843
22:07:57|0.00041843
22:07:58|0.00041843
22:07:58|0.00041843
22:07:59|0.00041843
22:08:02|0.00041844
22:08:02|0.00041844
22:08:03|0.00041895
22:08:04|0.00041922
22:08:05|0.00041922
22:08:06|0.00041906
22:08:07|0.00041928
22:08:08|0.00041935
22:08:09|0.00041935
22:08:10|0.00041893
22:08:11|0.00041893
22:08:12|0.00041894
22:08:13|0.00041894
22:08:14|0.00041894
22:08:15|0.00041894
22:08:16|0.00041894
22:08:17|0.00041908
22:08:18|0.00041908
22:08:19|0.000419
22:08:20|0.000419
22:08:21|0.00041924
22:08:22|0.00041924
22:08:23|0.00041924
22:08:25|0.00041924
22:08:27|0.00041903
22:08:29|0.00041919
22:08:31|0.00041919
22:08:31|0.00041919
22:08:33|0.00041919
22:08:34|0.00041934
22:08:35|0.00041934
22:08:37|0.00041951
22:08:37|0.00041943
22:08:39|0.00041943
22:08:40|0.00041926
22:08:41|0.00041926
22:08:41|0.00041926
22:08:43|0.00041966
22:08:44|0.0004197
22:08:45|0.00041953
22:08:46|0.00041953
22:08:48|0.00041962
22:08:49|0.00041962
22:08:50|0.00041962
22:08:51|0.00041962
22:08:52|0.00041953
22:08:53|0.00041953
22:08:54|0.00041951
22:08:55|0.00041944
22:08:56|0.00041894
22:08:57|0.00041894
22:08:58|0.00041894
22:08:59|0.00041894
22:09:00|0.00041894
22:09:01|0.00041894
22:09:02|0.00041901
22:09:03|0.00041901
22:09:04|0.00041901
22:09:05|0.00041901
22:09:06|0.00041901
22:09:07|0.00041901
22:09:08|0.00041901
22:09:09|0.00041923
22:09:10|0.00041923
22:09:11|0.00041923
22:09:12|0.00041923
22:09:13|0.00041923
22:09:14|0.00041923
22:09:15|0.00041921
22:09:16|0.00041921
22:09:17|0.00041921
22:09:18|0.00041951
22:09:19|0.00041951
22:09:20|0.00041951
22:09:21|0.00041951
22:09:22|0.00041951
22:09:23|0.00041951
22:09:24|0.00041951
22:09:25|0.00041951
22:09:27|0.00041951
22:09:28|0.00041934
22:09:29|0.00041934
22:09:30|0.00041934
22:09:31|0.00041934
22:09:32|0.00041935
22:09:33|0.00041935
22:09:34|0.00041935
22:09:35|0.00041935
22:09:36|0.00041935
22:09:37|0.00041935
22:09:38|0.00041935
22:09:39|0.00041935
22:09:40|0.00041935
22:09:41|0.00041935
22:09:42|0.00041935
22:09:43|0.00041935
22:09:44|0.00041935
22:09:45|0.00041935
22:09:46|0.00041935
22:09:47|0.00041935
22:09:49|0.00041935
22:09:49|0.00041933
22:09:50|0.00041933
22:09:51|0.00041933
22:09:52|0.00041933
22:09:53|0.00041933
22:09:54|0.00041933
22:09:55|0.00041933
22:09:56|0.00041893
22:09:57|0.00041887
22:09:58|0.00041887
22:10:00|0.00041887
22:10:00|0.00041887
22:10:01|0.00041865
22:10:02|0.00041865
22:10:03|0.00041865
22:10:04|0.00041864
22:10:05|0.00041864
22:10:06|0.00041864
22:10:07|0.00041837
22:10:09|0.00041837
22:10:09|0.00041837
22:10:10|0.00041837
22:10:11|0.00041837
22:10:12|0.00041837
22:10:13|0.00041837
22:10:14|0.00041837
22:10:16|0.00041862
22:10:17|0.00041862
22:10:18|0.00041862
22:10:19|0.00041862
22:10:20|0.00041862
22:10:21|0.00041893
22:10:22|0.00041884
22:10:23|0.00041908
22:10:24|0.00041908
22:10:25|0.00041908
22:10:26|0.00041908
22:10:28|0.00041908
22:10:30|0.00041908
22:10:30|0.00041908
22:10:33|0.00041908
22:10:34|0.00041908
22:10:36|0.00041908
22:10:37|0.00041908
22:10:38|0.00041908
22:10:39|0.00041908
22:10:41|0.00041935
22:10:41|0.00041935
22:10:43|0.00041935
22:10:44|0.00041935
22:10:45|0.00041935
22:10:45|0.00041935
22:10:46|0.00041935
22:10:48|0.00041935
22:10:49|0.00041935
22:10:50|0.00041935
22:10:50|0.00041935
22:10:52|0.00041935
22:10:53|0.00041935
22:10:53|0.00041935
22:10:55|0.00041935
22:10:55|0.00041935
22:10:57|0.00041935
22:10:58|0.00041935
22:10:58|0.00041935
22:10:59|0.00041935
22:11:00|0.00041935
22:11:01|0.00041935
22:11:03|0.0004194
22:11:04|0.0004194
22:11:05|0.0004194
22:11:06|0.0004194
22:11:07|0.0004194
22:11:08|0.00041951
22:11:09|0.00041951
22:11:09|0.00041991
22:11:11|0.00041991
22:11:12|0.00041985
22:11:12|0.00041985
22:11:13|0.00041958
22:11:15|0.00041958
22:11:16|0.00042009
22:11:17|0.00042009
22:11:18|0.00042009
22:11:19|0.00042009
22:11:20|0.00042009
22:11:21|0.00042009
22:11:22|0.00042009
22:11:23|0.00042009
22:11:24|0.00042009
22:11:25|0.00042009
22:11:26|0.00042021
22:11:27|0.00042021
22:11:29|0.00042021
22:11:31|0.00042021
22:11:32|0.00042021
22:11:33|0.00042021
22:11:34|0.00042021
22:11:35|0.00042021
22:11:36|0.00042021
22:11:37|0.00042021
22:11:38|0.00042021
22:11:39|0.00042021
22:11:40|0.00042021
22:11:42|0.00042021
22:11:43|0.00042021
22:11:44|0.00042021
22:11:45|0.00042021
22:11:46|0.00042021
22:11:47|0.00042021
22:11:49|0.00042021
22:11:50|0.00042021
22:11:51|0.00042021
22:11:52|0.00042021
22:11:53|0.00042021
22:11:54|0.00042021
22:11:55|0.00042021
22:11:55|0.00042021
22:11:57|0.00042021
22:11:57|0.00042021
22:11:59|0.00042021
22:11:59|0.00042021
22:12:00|0.00042021
22:12:01|0.00042021
22:12:02|0.00042009
22:12:03|0.0004198
22:12:05|0.0004198
22:12:07|0.0004198
22:12:07|0.0004198
22:12:08|0.0004198
22:12:09|0.0004198
22:12:10|0.00042006
22:12:11|0.00042006
22:12:12|0.00042006
22:12:13|0.00042006
22:12:14|0.00042006
22:12:15|0.00041999
22:12:16|0.00041999
22:12:17|0.00042044
22:12:18|0.00042047
22:12:19|0.00042047
22:12:20|0.00042047
22:12:21|0.00041999
22:12:22|0.00042012
22:12:23|0.00042012
22:12:25|0.00042012
22:12:25|0.00042012
22:12:26|0.0004198
22:12:27|0.0004198
22:12:29|0.00041956
22:12:31|0.00041956
22:12:33|0.00041956
22:12:35|0.00041956
22:12:35|0.00041956
22:12:37|0.00041956
22:12:38|0.00041956
22:12:39|0.00041951
22:12:40|0.00041951
22:12:41|0.00041951
22:12:43|0.00041951
22:12:43|0.00041951
22:12:44|0.00041951
22:12:45|0.00041951
22:12:46|0.00041951
22:12:48|0.00041951
22:12:48|0.00041951
22:12:50|0.00041951
22:12:50|0.00041951
22:12:52|0.00041951
22:12:52|0.00041951
22:12:54|0.00041951
22:12:54|0.00041951
22:12:55|0.00041951
22:12:56|0.00041951
22:12:59|0.00041951
22:12:59|0.00041967
22:13:00|0.00041967
22:13:01|0.00041967
22:13:02|0.00041967
22:13:03|0.00041967
22:13:04|0.00041967
22:13:05|0.00041967
22:13:06|0.00041967
22:13:07|0.00041967
22:13:08|0.00041967
22:13:09|0.00041967
22:13:10|0.00041967
22:13:11|0.00041967
22:13:12|0.00041967
22:13:14|0.00041972
22:13:15|0.00041972
22:13:16|0.00041972
22:13:17|0.00041972
22:13:18|0.00041972
22:13:19|0.00041972
22:13:20|0.00041972
22:13:21|0.00041972
22:13:22|0.00041972
22:13:23|0.00041972
22:13:24|0.00041972
22:13:25|0.00041972
22:13:26|0.00041972
22:13:27|0.00041972
22:13:28|0.00041972
22:13:29|0.00041972
22:13:31|0.00041972
22:13:33|0.00041961
22:13:35|0.00041961
22:13:35|0.00041961
22:13:37|0.00041961
22:13:39|0.00041961
22:13:39|0.00041961
22:13:41|0.00041922
22:13:42|0.00041855
22:13:42|0.00041855
22:13:43|0.00041855
22:13:44|0.00041855
22:13:46|0.00041855
22:13:47|0.00041855
22:13:48|0.00041855
22:13:49|0.00041874
22:13:50|0.00041874
22:13:51|0.00041874
22:13:53|0.00041835
22:13:53|0.00041835
22:13:54|0.00041835
22:13:55|0.00041835
22:13:56|0.00041835
22:13:57|0.00041835
22:13:58|0.00041835
22:13:59|0.00041835
22:14:01|0.00041835
22:14:01|0.00041835
22:14:02|0.00041835
22:14:04|0.00041835
22:14:04|0.00041835
22:14:05|0.00041835
22:14:06|0.00041835
22:14:07|0.00041835
22:14:08|0.00041835
22:14:09|0.00041835
22:14:10|0.00041835
22:14:11|0.00041835
22:14:12|0.00041835
22:14:13|0.00041835
22:14:14|0.00041835
22:14:15|0.00041835
22:14:16|0.00041835
22:14:17|0.00041835
22:14:18|0.00041835
22:14:20|0.00041829
22:14:20|0.00041818
22:14:21|0.00041818
22:14:22|0.00041818
22:14:23|0.00041818
22:14:24|0.00041818
22:14:25|0.00041818
22:14:26|0.00041818
22:14:27|0.00041818
22:14:28|0.00041818
22:14:29|0.00041818
22:14:31|0.00041845
22:14:33|0.00041845
22:14:35|0.00041845
22:14:36|0.00041845
22:14:37|0.00041845
22:14:38|0.00041845
22:14:39|0.00041845
22:14:40|0.00041845
22:14:41|0.00041835
22:14:42|0.00041864
22:14:43|0.00041864
22:14:44|0.00041864
22:14:45|0.00041864
22:14:46|0.00041864
22:14:47|0.00041864
22:14:49|0.00041864
22:14:51|0.00041864
22:14:51|0.00041864
22:14:53|0.00041864
22:14:53|0.00041864
22:14:54|0.00041864
22:14:56|0.00041864
22:14:56|0.00041864
22:14:58|0.00041864
22:14:58|0.00041864
22:14:59|0.00041864
22:15:00|0.00041864
22:15:02|0.00041893
22:15:02|0.00041894
22:15:04|0.00041894
22:15:05|0.00041919
22:15:06|0.00041919
22:15:06|0.00041919
22:15:07|0.00041919
22:15:08|0.00041919
22:15:09|0.00041919
22:15:10|0.00041919
22:15:11|0.00041919
22:15:12|0.00041864
22:15:14|0.00041864
22:15:14|0.00041864
22:15:16|0.00041864
22:15:16|0.00041864
22:15:17|0.00041864
22:15:18|0.00041864
22:15:20|0.00041864
22:15:21|0.00041864
22:15:21|0.00041864
22:15:22|0.00041864
22:15:23|0.00041864
22:15:24|0.00041864
22:15:25|0.00041864
22:15:27|0.00041864
22:15:27|0.00041864
22:15:29|0.00041864
22:15:30|0.00041864
22:15:31|0.00041864
22:15:33|0.00041864
22:15:35|0.00041864
22:15:36|0.00041864
22:15:37|0.00041864
22:15:38|0.00041864
22:15:39|0.00041878
22:15:40|0.00041878
22:15:41|0.00041863
22:15:43|0.00041877
22:15:44|0.00041879
22:15:45|0.00041876
22:15:46|0.00041876
22:15:47|0.00041876
22:15:48|0.00041888
22:15:49|0.00041893
22:15:50|0.00041893
22:15:51|0.00041893
22:15:52|0.00041893
22:15:53|0.00041893
22:15:54|0.00041893
22:15:55|0.00041893
22:15:56|0.00041893
22:15:57|0.00041893
22:15:58|0.00041893
22:15:59|0.00041893
22:16:00|0.00041889
22:16:01|0.00041889
22:16:02|0.00041889
22:16:03|0.00041889
22:16:04|0.00041889
22:16:05|0.00041889
22:16:06|0.00041889
22:16:07|0.00041889
22:16:09|0.00041889
22:16:10|0.00041921
22:16:11|0.00041921
22:16:12|0.00041921
22:16:13|0.00041921
22:16:13|0.00041921
22:16:15|0.00041921
22:16:16|0.00041921
22:16:17|0.00041921
22:16:18|0.00041921
22:16:19|0.00041921
22:16:20|0.00041921
22:16:21|0.00041921
22:16:22|0.00041921
22:16:23|0.00041921
22:16:24|0.00041921
22:16:25|0.00041864
22:16:26|0.00041864
22:16:27|0.00041864
22:16:28|0.00041864
22:16:29|0.00041864
22:16:29|0.00041864
22:16:31|0.00041864
22:16:32|0.00041864
22:16:34|0.00041864
22:16:36|0.00041864
22:16:37|0.00041864
22:16:38|0.00041864
22:16:39|0.00041864
22:16:40|0.00041864
22:16:41|0.00041864
22:16:42|0.00041864
22:16:43|0.00041835
22:16:44|0.00041835
22:16:45|0.00041835
22:16:46|0.00041835
22:16:48|0.00041835
22:16:49|0.00041835
22:16:50|0.00041864
22:16:51|0.00041864
22:16:52|0.00041864
22:16:53|0.00041864
22:16:54|0.00041864
22:16:55|0.00041864
22:16:56|0.00041864
22:16:56|0.00041864
22:16:58|0.00041864
22:16:59|0.00041864
22:17:00|0.00041864
22:17:01|0.00041864
22:17:02|0.00041864
22:17:03|0.00041864
22:17:04|0.00041864
22:17:05|0.00041864
22:17:06|0.00041864
22:17:07|0.00041864
22:17:08|0.00041864
22:17:09|0.00041864
22:17:10|0.0004182
22:17:11|0.0004182
22:17:12|0.0004182
22:17:13|0.0004182
22:17:14|0.00041864
22:17:15|0.00041864
22:17:16|0.00041864
22:17:17|0.00041864
22:17:18|0.00041864
22:17:19|0.00041864
22:17:20|0.00041864
22:17:21|0.00041864
22:17:22|0.00041864
22:17:23|0.00041864
22:17:24|0.00041864
22:17:25|0.00041864
22:17:26|0.0004187
22:17:27|0.0004187
22:17:28|0.0004187
22:17:29|0.0004187
22:17:30|0.0004187
22:17:31|0.0004187
22:17:32|0.0004187
22:17:33|0.0004187
22:17:35|0.0004187
22:17:37|0.0004187
22:17:38|0.0004187
22:17:40|0.0004187
22:17:41|0.0004187
22:17:43|0.0004187
22:17:43|0.00041872
22:17:45|0.00041872
22:17:46|0.00041872
22:17:46|0.00041872
22:17:48|0.00041872
22:17:49|0.00041872
22:17:50|0.00041872
22:17:51|0.00041872
22:17:52|0.00041893
22:17:53|0.00041893
22:17:54|0.00041893
22:17:55|0.00041893
22:17:56|0.00041893
22:17:57|0.00041893
22:17:57|0.00041893
22:17:58|0.00041893
22:18:00|0.00041893
22:18:01|0.00041893
22:18:01|0.00041893
22:18:03|0.00041893
22:18:04|0.00041893
22:18:04|0.00041893
22:18:07|0.00041893
22:18:08|0.00041893
22:18:08|0.00041893
22:18:09|0.00041893
22:18:11|0.00041893
22:18:11|0.00041893
22:18:13|0.00041893
22:18:13|0.00041893
22:18:14|0.00041893
22:18:15|0.00041893
22:18:16|0.00041893
22:18:17|0.00041893
22:18:18|0.00041893
22:18:19|0.00041893
22:18:20|0.00041893
22:18:21|0.00041893
22:18:23|0.00041893
22:18:25|0.00041893
22:18:25|0.00041893
22:18:26|0.00041893
22:18:27|0.00041893
22:18:28|0.00041893
22:18:29|0.00041893
22:18:30|0.00041893
22:18:31|0.00041893
22:18:32|0.00041952
22:18:33|0.00042009
22:18:35|0.00042009
22:18:36|0.00042009
22:18:37|0.00042009
22:18:38|0.00042009
22:18:39|0.00042009
22:18:40|0.00042009
22:18:41|0.00042009
22:18:42|0.00042009
22:18:43|0.00042009
22:18:45|0.00042009
22:18:46|0.00042009
22:18:47|0.00042009
22:18:48|0.00042009
22:18:50|0.00042009
22:18:51|0.00042009
22:18:51|0.00042009
22:18:53|0.00042009
22:18:53|0.00042009
22:18:55|0.00042009
22:18:57|0.00042009
22:18:57|0.00042009
22:18:58|0.0004198
22:18:59|0.0004198
22:19:01|0.0004198
22:19:01|0.00041922
22:19:02|0.00041922
22:19:04|0.00041949
22:19:05|0.00041949
22:19:05|0.00041949
22:19:06|0.00041949
22:19:08|0.00041949
22:19:09|0.00041949
22:19:09|0.00041949
22:19:11|0.00041949
22:19:11|0.00041949
22:19:12|0.00041949
22:19:14|0.00041949
22:19:14|0.00041883
22:19:16|0.00041917
22:19:17|0.00041917
22:19:17|0.00041917
22:19:19|0.00041917
22:19:20|0.00041917
22:19:20|0.00041917
22:19:22|0.00041864
22:19:23|0.00041864
22:19:24|0.00041864
22:19:25|0.00041864
22:19:26|0.00041864
22:19:27|0.00041864
22:19:27|0.00041864
22:19:29|0.00041864
22:19:30|0.00041864
22:19:31|0.00041864
22:19:31|0.00041864
22:19:32|0.00041898
22:19:34|0.00041898
22:19:35|0.00041898
22:19:37|0.00041898
22:19:38|0.00041898
22:19:40|0.00041898
22:19:40|0.00041922
22:19:42|0.00041922
22:19:43|0.00041922
22:19:43|0.00041922
22:19:46|0.00041922
22:19:47|0.00041922
22:19:48|0.00041922
22:19:48|0.00041922
22:19:49|0.00041922
22:19:51|0.00041922
22:19:51|0.00041922
22:19:52|0.00041922
22:19:53|0.00041951
22:19:54|0.00041992
22:19:55|0.00041992
22:19:56|0.00041992
22:19:57|0.00042009
22:19:59|0.00042009
22:19:59|0.00042009
22:20:01|0.00042009
22:20:02|0.00042009
22:20:03|0.00042009
22:20:04|0.00042009
22:20:05|0.00042009
22:20:06|0.00042009
22:20:07|0.00042009
22:20:08|0.00042009
22:20:09|0.00042009
22:20:10|0.00042009
22:20:11|0.00042009
22:20:12|0.00042009
22:20:13|0.00042009
22:20:14|0.00042009
22:20:15|0.00042009
22:20:16|0.00042009
22:20:17|0.00042009
22:20:18|0.00042009
22:20:19|0.00041951
22:20:20|0.00041922
22:20:21|0.00041922
22:20:22|0.00041893
22:20:23|0.00041922
22:20:24|0.00041922
22:20:25|0.00041922
22:20:26|0.00041922
22:20:27|0.00041922
22:20:28|0.00041922
22:20:29|0.00041922
22:20:30|0.00041922
22:20:31|0.00041922
22:20:32|0.00041922
22:20:34|0.00041922
22:20:34|0.00041922
22:20:36|0.00041922
22:20:37|0.00041922
22:20:37|0.00041922
22:20:39|0.00041922
22:20:41|0.00041922
22:20:42|0.00041922
22:20:44|0.00041922
22:20:44|0.00041922
22:20:46|0.00041922
22:20:46|0.00041922
22:20:47|0.00041922
22:20:49|0.00041922
22:20:50|0.00041895
22:20:52|0.00041895
22:20:54|0.00041895
22:20:55|0.00041888
22:20:56|0.00041888
22:20:57|0.00041863
22:20:58|0.00041863
22:20:58|0.00041863
22:20:59|0.00041863
22:21:02|0.00041863
22:21:02|0.00041863
22:21:04|0.00041863
22:21:04|0.00041863
22:21:05|0.00041863
22:21:06|0.00041863
22:21:07|0.00041863
22:21:08|0.00041863
22:21:10|0.00041863
22:21:11|0.00041863
22:21:12|0.00041863
22:21:13|0.00041863
22:21:14|0.00041863
22:21:15|0.00041863
22:21:16|0.00041843
22:21:17|0.00041843
22:21:18|0.00041839
22:21:19|0.00041839
22:21:20|0.00041839
22:21:21|0.00041839
22:21:22|0.00041839
22:21:23|0.00041839
22:21:24|0.00041839
22:21:25|0.00041839
22:21:26|0.00041839
22:21:27|0.00041839
22:21:28|0.00041839
22:21:29|0.00041839
22:21:30|0.00041839
22:21:31|0.00041839
22:21:32|0.00041839
22:21:33|0.00041839
22:21:34|0.00041839
22:21:35|0.00041839
22:21:36|0.00041839
22:21:37|0.00041839
22:21:39|0.00041839
22:21:40|0.00041839
22:21:41|0.00041784
22:21:42|0.00041784
22:21:44|0.00041784
22:21:45|0.00041784
22:21:46|0.00041784
22:21:47|0.00041822
22:21:48|0.00041822
22:21:50|0.00041822
22:21:51|0.00041822
22:21:52|0.00041822
22:21:53|0.00041822
22:21:54|0.00041822
22:21:55|0.00041822
22:21:56|0.00041822
22:21:57|0.00041822
22:21:57|0.00041816
22:21:58|0.00041816
22:21:59|0.00041816
22:22:00|0.00041816
22:22:02|0.00041816
22:22:03|0.00041816
22:22:03|0.00041816
22:22:04|0.00041806
22:22:06|0.00041806
22:22:06|0.00041806
22:22:08|0.00041806
22:22:08|0.00041806
22:22:09|0.00041806
22:22:12|0.00041806
22:22:12|0.00041806
22:22:13|0.00041806
22:22:14|0.00041806
22:22:16|0.00041806
22:22:16|0.00041806
22:22:17|0.00041806
22:22:19|0.00041806
22:22:20|0.00041806
22:22:20|0.00041806
22:22:21|0.00041806
22:22:22|0.00041806
22:22:23|0.00041806
22:22:24|0.00041806
22:22:25|0.00041806
22:22:27|0.00041806
22:22:28|0.00041806
22:22:29|0.00041806
22:22:29|0.00041806
22:22:30|0.00041806
22:22:32|0.00041806
22:22:32|0.00041806
22:22:34|0.00041806
22:22:35|0.00041806
22:22:36|0.00041806
22:22:37|0.00041806
22:22:37|0.00041806
22:22:40|0.00041806
22:22:41|0.00041806
22:22:42|0.000418
22:22:43|0.000418
22:22:44|0.000418
22:22:45|0.000418
22:22:46|0.000418
22:22:47|0.000418
22:22:48|0.000418
22:22:49|0.000418
22:22:51|0.000418
22:22:52|0.000418
22:22:53|0.000418
22:22:53|0.000418
22:22:54|0.000418
22:22:55|0.000418
22:22:57|0.00041806
22:22:57|0.00041806
22:22:58|0.00041806
22:22:59|0.00041806
22:23:00|0.00041806
22:23:01|0.00041806
22:23:03|0.00041809
22:23:04|0.00041809
22:23:05|0.00041809
22:23:06|0.00041809
22:23:07|0.00041809
22:23:08|0.00041824
22:23:09|0.00041807
22:23:10|0.00041807
22:23:11|0.00041807
22:23:12|0.00041807
22:23:14|0.00041807
22:23:14|0.00041807
22:23:15|0.00041807
22:23:16|0.00041807
22:23:17|0.00041807
22:23:18|0.00041807
22:23:19|0.00041807
22:23:20|0.00041864
22:23:21|0.00041864
22:23:22|0.00041864
22:23:23|0.00041864
22:23:24|0.00041864
22:23:25|0.00041864
22:23:27|0.00041864
22:23:27|0.00041864
22:23:28|0.00041864
22:23:29|0.00041864
22:23:30|0.00041864
22:23:31|0.00041864
22:23:32|0.00041864
22:23:33|0.00041864
22:23:34|0.00041864
22:23:35|0.00041864
22:23:36|0.00041864
22:23:37|0.00041864
22:23:38|0.00041864
22:23:40|0.00041864
22:23:42|0.00041864
22:23:44|0.00041864
22:23:46|0.00041864
22:23:46|0.00041864
22:23:47|0.00041864
22:23:48|0.00041864
22:23:49|0.00041864
22:23:51|0.00041864
22:23:51|0.00041864
22:23:52|0.00041864
22:23:54|0.00041864
22:23:55|0.00041864
22:23:55|0.00041864
22:23:56|0.00041864
22:23:57|0.00041864
22:23:58|0.00041864
22:23:59|0.00041864
22:24:00|0.00041864
22:24:01|0.00041864
22:24:02|0.00041864
22:24:03|0.00041864
22:24:04|0.00041864
22:24:05|0.00041864
22:24:06|0.00041864
22:24:07|0.00041864
22:24:08|0.00041864
22:24:09|0.00041864
22:24:10|0.00041893
22:24:11|0.00041896
22:24:12|0.00041896
22:24:14|0.00041896
22:24:15|0.00041896
22:24:16|0.00041923
22:24:17|0.00041923
22:24:17|0.00041923
22:24:19|0.00041923
22:24:19|0.00041923
22:24:20|0.00041923
22:24:22|0.00041923
22:24:23|0.00041923
22:24:23|0.00041923
22:24:25|0.00041923
22:24:26|0.00041923
22:24:27|0.00041923
22:24:28|0.00041923
22:24:29|0.00041923
22:24:30|0.00041923
22:24:31|0.00041923
22:24:31|0.00041923
22:24:33|0.00041923
22:24:34|0.00041923
22:24:35|0.00041923
22:24:36|0.00041923
22:24:37|0.00041923
22:24:38|0.00041923
22:24:39|0.00041923
22:24:40|0.00041923
22:24:42|0.00041923
22:24:44|0.00041923
22:24:45|0.00041923
22:24:46|0.00041923
22:24:47|0.00041923
22:24:48|0.00041923
22:24:49|0.00041923
22:24:50|0.00041923
22:24:51|0.00041923
22:24:53|0.00041923
22:24:54|0.00041923
22:24:55|0.00041923
22:24:56|0.00041923
22:24:57|0.0004193
22:24:58|0.0004193
22:24:59|0.0004193
22:25:01|0.00041918
22:25:02|0.00041893
22:25:03|0.00041867
22:25:04|0.00041867
22:25:05|0.00041867
22:25:06|0.00041867
22:25:07|0.00041867
22:25:08|0.00041867
22:25:09|0.00041867
22:25:10|0.00041867
22:25:11|0.00041867
22:25:12|0.00041835
22:25:13|0.00041835
22:25:13|0.00041835
22:25:15|0.00041835
22:25:16|0.00041835
22:25:17|0.00041824
22:25:18|0.00041824
22:25:19|0.00041824
22:25:20|0.00041824
22:25:20|0.00041824
22:25:22|0.00041824
22:25:22|0.00041806
22:25:24|0.00041806
22:25:25|0.00041806
22:25:25|0.00041806
22:25:27|0.00041806
22:25:28|0.00041806
22:25:29|0.00041806
22:25:30|0.00041806
22:25:31|0.00041806
22:25:33|0.00041823
22:25:33|0.00041821
22:25:34|0.00041822
22:25:36|0.00041822
22:25:36|0.00041822
22:25:37|0.00041822
22:25:39|0.00041822
22:25:39|0.00041822
22:25:40|0.00041822
22:25:43|0.00041835
22:25:44|0.00041835
22:25:45|0.0004183
22:25:46|0.00041835
22:25:48|0.00041864
22:25:48|0.00041864
22:25:49|0.00041864
22:25:50|0.00041864
22:25:51|0.00041864
22:25:52|0.00041864
22:25:53|0.00041864
22:25:55|0.00041893
22:25:56|0.00041893
22:25:56|0.00041893
22:25:58|0.00041893
22:25:58|0.00041893
22:25:59|0.00041893
22:26:01|0.00041893
22:26:02|0.00041893
22:26:03|0.00041893
22:26:04|0.00041893
22:26:05|0.00041893
22:26:06|0.00041893
22:26:06|0.00041893
22:26:08|0.00041893
22:26:08|0.00041893
22:26:10|0.00041893
22:26:12|0.00041864
22:26:12|0.00041864
22:26:13|0.00041835
22:26:15|0.00041835
22:26:15|0.00041835
22:26:17|0.00041835
22:26:18|0.00041835
22:26:18|0.00041835
22:26:19|0.00041835
22:26:20|0.00041835
22:26:21|0.00041835
22:26:23|0.00041835
22:26:24|0.00041835
22:26:24|0.00041835
22:26:25|0.00041835
22:26:27|0.00041835
22:26:27|0.00041835
22:26:28|0.00041835
22:26:29|0.00041835
22:26:30|0.00041835
22:26:31|0.00041835
22:26:32|0.00041835
22:26:34|0.00041835
22:26:35|0.00041835
22:26:35|0.00041835
22:26:36|0.00041835
22:26:37|0.00041835
22:26:38|0.00041835
22:26:39|0.00041835
22:26:40|0.00041835
22:26:42|0.00041835
22:26:44|0.00041835
22:26:44|0.00041835
22:26:46|0.00041835
22:26:46|0.00041835
22:26:47|0.00041835
22:26:49|0.00041835
22:26:51|0.00041835
22:26:51|0.00041835
22:26:52|0.00041835
22:26:53|0.00041835
22:26:54|0.00041835
22:26:55|0.00041835
22:26:56|0.00041835
22:26:57|0.00041835
22:26:59|0.00041835
22:26:59|0.00041835
22:27:00|0.00041835
22:27:01|0.00041835
22:27:02|0.00041835
22:27:04|0.00041836
22:27:04|0.00041836
22:27:05|0.00041836
22:27:06|0.00041836
22:27:07|0.00041836
22:27:08|0.00041836
22:27:09|0.00041836
22:27:10|0.0004181
22:27:11|0.0004181
22:27:12|0.0004181
22:27:13|0.0004181
22:27:14|0.0004181
22:27:15|0.0004181
22:27:16|0.0004181
22:27:17|0.0004181
22:27:18|0.0004181
22:27:19|0.0004181
22:27:20|0.0004181
22:27:21|0.0004181
22:27:22|0.0004181
22:27:23|0.0004181
22:27:24|0.0004181
22:27:25|0.0004181
22:27:26|0.0004181
22:27:27|0.0004181
22:27:28|0.0004181
22:27:29|0.0004181
22:27:30|0.0004181
22:27:31|0.0004181
22:27:32|0.0004181
22:27:33|0.0004181
22:27:34|0.0004181
22:27:36|0.0004181
22:27:36|0.0004181
22:27:38|0.0004181
22:27:38|0.0004181
22:27:39|0.0004181
22:27:40|0.0004181
22:27:41|0.0004181
22:27:42|0.0004181
22:27:44|0.00041807
22:27:46|0.00041807
22:27:47|0.00041807
22:27:49|0.00041807
22:27:49|0.00041807
22:27:51|0.00041807
22:27:52|0.00041807
22:27:53|0.00041807
22:27:54|0.00041807
22:27:55|0.00041807
22:27:56|0.00041807
22:27:57|0.00041807
22:27:58|0.00041807
22:27:59|0.00041807
22:28:01|0.00041806
22:28:02|0.00041806
22:28:04|0.00041806
22:28:05|0.00041806
22:28:06|0.00041806
22:28:07|0.00041806
22:28:08|0.00041806
22:28:10|0.00041806
22:28:10|0.00041871
22:28:11|0.00041806
22:28:12|0.00041835
22:28:13|0.00041835
22:28:14|0.00041835
22:28:15|0.00041835
22:28:16|0.00041835
22:28:17|0.00041835
22:28:19|0.00041835
22:28:19|0.00041835
22:28:20|0.00041858
22:28:22|0.00041858
22:28:22|0.00041858
22:28:24|0.00041858
22:28:24|0.00041858
22:28:26|0.00041858
22:28:27|0.00041858
22:28:27|0.00041858
22:28:29|0.00041858
22:28:30|0.00041864
22:28:30|0.00041864
22:28:31|0.00041864
22:28:32|0.00041864
22:28:34|0.00041864
22:28:34|0.00041864
22:28:35|0.00041864
22:28:37|0.00041864
22:28:37|0.00041864
22:28:38|0.00041864
22:28:39|0.00041864
22:28:40|0.00041864
22:28:41|0.00041864
22:28:43|0.00041864
22:28:45|0.00041893
22:28:46|0.00041893
22:28:48|0.00041893
22:28:49|0.00041866
22:28:51|0.00041866
22:28:52|0.00041866
22:28:53|0.00041866
22:28:54|0.00041866
22:28:55|0.00041866
22:28:56|0.00041866
22:28:57|0.00041866
22:28:58|0.00041866
22:28:59|0.00041866
22:29:00|0.00041866
22:29:01|0.00041866
22:29:02|0.00041866
22:29:02|0.00041866
22:29:04|0.00041896
22:29:05|0.00041896
22:29:05|0.00041896
22:29:07|0.00041896
22:29:08|0.00041896
22:29:09|0.00041896
22:29:10|0.00041896
22:29:11|0.00041896
22:29:12|0.00041896
22:29:13|0.00041896
22:29:14|0.00041896
22:29:15|0.00041896
22:29:15|0.00041896
22:29:17|0.00041896
22:29:18|0.00041896
22:29:19|0.00041896
22:29:19|0.00041896
22:29:21|0.00041896
22:29:22|0.00041896
22:29:22|0.00041914
22:29:24|0.00041914
22:29:24|0.00041914
22:29:26|0.00041914
22:29:26|0.00041914
22:29:28|0.00041914
22:29:28|0.00041914
22:29:30|0.00041914
22:29:31|0.00041914
22:29:32|0.00041914
22:29:33|0.00041914
22:29:34|0.00041914
22:29:35|0.00041914
22:29:35|0.00041914
22:29:37|0.00041914
22:29:38|0.00041914
22:29:38|0.00041914
22:29:40|0.00041914
22:29:40|0.00041914
22:29:41|0.00041914
22:29:43|0.00041914
22:29:44|0.00041914
22:29:45|0.00041914
22:29:47|0.00041914
22:29:49|0.00041914
22:29:50|0.00041914
22:29:51|0.00041914
22:29:52|0.00041914
22:29:53|0.00041914
22:29:54|0.00041914
22:29:55|0.00041914
22:29:57|0.00041914
22:29:58|0.00041914
22:29:59|0.00041914
22:30:00|0.00041914
22:30:01|0.00041914
22:30:02|0.00041914
22:30:03|0.00041914
22:30:05|0.00041914
22:30:06|0.00041914
22:30:07|0.00041914
22:30:07|0.00041864
22:30:09|0.00041864
22:30:10|0.00041864
22:30:11|0.00041835
22:30:11|0.00041835
22:30:12|0.00041835
22:30:13|0.00041835
22:30:14|0.00041835
22:30:16|0.00041835
22:30:16|0.00041835
22:30:18|0.00041835
22:30:19|0.00041835
22:30:20|0.00041835
22:30:21|0.00041835
22:30:22|0.00041835
22:30:23|0.00041835
22:30:24|0.00041835
22:30:25|0.00041835
22:30:26|0.00041835
22:30:26|0.00041835
22:30:27|0.00041835
22:30:29|0.00041835
22:30:30|0.00041835
22:30:30|0.00041828
22:30:31|0.00041828
22:30:32|0.00041828
22:30:33|0.00041828
22:30:35|0.00041828
22:30:35|0.00041828
22:30:37|0.00041828
22:30:37|0.00041828
22:30:39|0.00041828
22:30:40|0.00041828
22:30:42|0.00041828
22:30:43|0.00041828
22:30:43|0.00041828
22:30:44|0.00041828
22:30:45|0.00041855
22:30:46|0.00041856
22:30:49|0.00041856
22:30:50|0.00041864
22:30:51|0.00041876
22:30:52|0.00041893
22:30:53|0.00041893
22:30:54|0.00041893
22:30:56|0.00041893
22:30:57|0.00041893
22:30:58|0.00041893
22:31:00|0.00041893
22:31:01|0.00041893
22:31:02|0.00041893
22:31:04|0.00041893
22:31:04|0.00041893
22:31:06|0.00041893
22:31:06|0.00041893
22:31:08|0.00041893
22:31:09|0.00041893
22:31:09|0.00041893
22:31:11|0.00041893
22:31:11|0.00041893
22:31:13|0.00041893
22:31:14|0.00041893
22:31:14|0.00041893
22:31:15|0.00041893
22:31:17|0.00041893
22:31:18|0.00041893
22:31:19|0.00041893
22:31:20|0.00041893
22:31:22|0.00041893
22:31:23|0.00041893
22:31:24|0.00041893
22:31:25|0.00041893
22:31:26|0.00041893
22:31:28|0.00041893
22:31:29|0.00041893
22:31:30|0.00041893
22:31:30|0.00041893
22:31:31|0.00041869
22:31:33|0.00041869
22:31:33|0.00041869
22:31:35|0.00041869
22:31:36|0.00041869
22:31:37|0.00041869
22:31:38|0.00041869
22:31:38|0.00041869
22:31:39|0.00041869
22:31:41|0.00041869
22:31:42|0.00041869
22:31:43|0.00041869
22:31:44|0.00041869
22:31:44|0.00041922
22:31:46|0.00041922
22:31:47|0.00041922
22:31:49|0.0004194
22:31:50|0.0004198
22:31:51|0.00041963
22:31:52|0.00041963
22:31:54|0.00041963
22:31:55|0.00041963
22:31:56|0.00041994
22:31:58|0.00041994
22:31:59|0.00041994
22:32:00|0.00041994
22:32:01|0.00041994
22:32:03|0.00041994
22:32:04|0.0004196
22:32:04|0.0004196
22:32:06|0.0004196
22:32:06|0.0004196
22:32:07|0.0004196
22:32:08|0.0004196
22:32:09|0.0004196
22:32:11|0.0004196
22:32:11|0.0004196
22:32:12|0.0004196
22:32:13|0.0004196
22:32:15|0.0004196
22:32:16|0.0004196
22:32:17|0.00041951
22:32:17|0.00041951
22:32:20|0.00041951
22:32:20|0.00041923
22:32:21|0.00041923
22:32:22|0.00041923
22:32:24|0.00041923
22:32:25|0.00041923
22:32:26|0.00041923
22:32:27|0.00041923
22:32:28|0.00041923
22:32:29|0.00041923
22:32:30|0.00041923
22:32:31|0.00041923
22:32:33|0.00041923
22:32:33|0.00041923
22:32:34|0.00041923
22:32:35|0.00041923
22:32:36|0.00041923
22:32:37|0.00041923
22:32:38|0.00041923
22:32:40|0.00041923
22:32:42|0.00041923
22:32:42|0.00041923
22:32:43|0.00041923
22:32:44|0.00041923
22:32:45|0.00041923
22:32:46|0.00041923
22:32:47|0.00041923
22:32:49|0.00041923
22:32:51|0.00041996
22:32:52|0.00041996
22:32:53|0.00041996
22:32:54|0.00041996
22:32:55|0.00041996
22:32:56|0.00041996
22:32:58|0.00041996
22:32:59|0.00041996
22:33:00|0.00041996
22:33:02|0.00041996
22:33:03|0.00041976
22:33:03|0.00041976
22:33:04|0.00041976
22:33:06|0.00041976
22:33:07|0.00041976
22:33:07|0.00041976
22:33:08|0.00041976
22:33:09|0.00041976
22:33:11|0.00041976
22:33:11|0.00041976
22:33:12|0.00041976
22:33:14|0.00041976
22:33:15|0.00041951
22:33:16|0.00041951
22:33:16|0.00041951
22:33:17|0.00041951
22:33:18|0.00041951
22:33:20|0.00041951
22:33:20|0.00041951
22:33:22|0.00041951
22:33:23|0.00041951
22:33:24|0.00041951
22:33:24|0.00041951
22:33:25|0.00041951
22:33:27|0.00041951
22:33:28|0.00041951
22:33:28|0.00041951
22:33:30|0.00041951
22:33:30|0.00041951
22:33:31|0.00041951
22:33:32|0.00041951
22:33:34|0.00041951
22:33:35|0.00041951
22:33:35|0.00041966
22:33:37|0.00041966
22:33:38|0.00041966
22:33:38|0.00041966
22:33:39|0.00041966
22:33:41|0.00041966
22:33:41|0.00041966
22:33:42|0.00041966
22:33:43|0.00041966
22:33:44|0.00041966
22:33:45|0.00041946
22:33:46|0.00041946
22:33:47|0.00041946
22:33:48|0.00041946
22:33:51|0.00041946
22:33:52|0.00041946
22:33:54|0.00041946
22:33:55|0.00041946
22:33:56|0.00041946
22:33:57|0.00041946
22:33:58|0.00041946
22:33:59|0.00041946
22:34:00|0.00041946
22:34:01|0.00041946
22:34:02|0.00041946
22:34:03|0.0004198
22:34:04|0.00042009
22:34:05|0.00042009
22:34:06|0.00042026
22:34:07|0.00042026
22:34:08|0.00042026
22:34:09|0.00042026
22:34:10|0.00042026
22:34:11|0.00042026
22:34:12|0.00042026
22:34:13|0.00042026
22:34:14|0.00042026
22:34:15|0.00042026
22:34:16|0.00042026
22:34:17|0.00042026
22:34:18|0.00042026
22:34:19|0.00042026
22:34:20|0.00042026
22:34:21|0.00042026
22:34:22|0.00042026
22:34:23|0.00042026
22:34:24|0.00042026
22:34:25|0.00042026
22:34:26|0.00042026
22:34:27|0.00042026
22:34:29|0.00042026
22:34:30|0.00042009
22:34:31|0.00042009
22:34:32|0.00042009
22:34:33|0.00042009
22:34:34|0.00042009
22:34:34|0.00042009
22:34:36|0.00042009
22:34:37|0.00042009
22:34:38|0.00042009
22:34:39|0.00042009
22:34:39|0.00042009
22:34:41|0.00042038
22:34:41|0.00042038
22:34:44|0.00042038
22:34:44|0.00042038
22:34:45|0.00042038
22:34:46|0.00042038
22:34:47|0.00042038
22:34:48|0.00042038
22:34:49|0.00042038
22:34:50|0.00042038
22:34:53|0.00042067
22:34:53|0.00042067
22:34:55|0.00042067
22:34:57|0.00042067
22:34:58|0.00042067
22:34:58|0.00042067
22:34:59|0.00042067
22:35:00|0.00042067
22:35:01|0.00042067
22:35:03|0.00042067
22:35:04|0.00042067
22:35:05|0.00042067
22:35:06|0.00042067
22:35:07|0.00042067
22:35:08|0.00042067
22:35:09|0.00042067
22:35:11|0.00042067
22:35:12|0.00042067
22:35:12|0.00042067
22:35:13|0.00042067
22:35:15|0.00042067
22:35:17|0.00042067
22:35:18|0.00042067
22:35:19|0.00042067
22:35:19|0.00042067
22:35:21|0.00042067
22:35:21|0.00042067
22:35:22|0.00042067
22:35:24|0.00042067
22:35:24|0.00042067
22:35:25|0.00042067
22:35:26|0.00042067
22:35:27|0.00042067
22:35:28|0.00042067
22:35:29|0.00042067
22:35:31|0.00042067
22:35:31|0.00042067
22:35:32|0.00042067
22:35:33|0.00042067
22:35:34|0.00042067
22:35:36|0.00042038
22:35:36|0.00042038
22:35:38|0.00042009
22:35:38|0.00042009
22:35:39|0.00042009
22:35:41|0.00042009
22:35:41|0.00042009
22:35:42|0.00042009
22:35:43|0.00042009
22:35:44|0.00042009
22:35:45|0.00042009
22:35:46|0.00042009
22:35:47|0.00042009
22:35:48|0.00042009
22:35:49|0.00042009
22:35:50|0.00042009
22:35:53|0.00042009
22:35:53|0.00042009
22:35:55|0.00042009
22:35:56|0.00042009
22:35:58|0.00042009
22:36:00|0.00042009
22:36:01|0.00042009
22:36:02|0.00042009
22:36:03|0.00042009
22:36:04|0.00042009
22:36:05|0.00042009
22:36:05|0.00042009
22:36:07|0.00042009
22:36:08|0.00042009
22:36:09|0.00042009
22:36:10|0.00042009
22:36:11|0.00042009
22:36:12|0.00042009
22:36:14|0.00042009
22:36:15|0.00042009
22:36:16|0.00042009
22:36:17|0.00042038
22:36:17|0.00042038
22:36:19|0.00042038
22:36:20|0.00042038
22:36:21|0.00042038
22:36:21|0.00042038
22:36:23|0.00042038
22:36:24|0.00042038
22:36:25|0.00042038
22:36:26|0.00042038
22:36:26|0.00042038
22:36:28|0.00042038
22:36:29|0.00042038
22:36:29|0.00042038
22:36:31|0.00042038
22:36:32|0.00042038
22:36:33|0.00042038
22:36:34|0.00042038
22:36:35|0.00042038
22:36:36|0.00042038
22:36:37|0.00042038
22:36:38|0.00042038
22:36:39|0.00042038
22:36:40|0.00042038
22:36:41|0.00042038
22:36:42|0.00042038
22:36:43|0.00042038
22:36:44|0.00042038
22:36:45|0.00042038
22:36:46|0.00042038
22:36:47|0.00042038
22:36:48|0.00042038
22:36:50|0.00042038
22:36:50|0.00042038
22:36:51|0.00042038
22:36:53|0.00042038
22:36:55|0.00042062
22:36:56|0.00042062
22:36:57|0.00042062
22:36:58|0.00042062
22:36:59|0.00042062
22:37:00|0.00042062
22:37:02|0.00042062
22:37:03|0.00042062
22:37:04|0.00042062
22:37:05|0.00042062
22:37:06|0.00042062
22:37:07|0.00042062
22:37:09|0.00042062
22:37:10|0.00042062
22:37:11|0.00042062
22:37:11|0.00042062
22:37:13|0.00042062
22:37:13|0.00042062
22:37:15|0.00042058
22:37:15|0.00042058
22:37:16|0.00042058
22:37:17|0.00042058
22:37:18|0.00042058
22:37:19|0.00042058
22:37:21|0.00042058
22:37:22|0.00042058
22:37:22|0.00042058
22:37:24|0.00042058
22:37:25|0.00042058
22:37:25|0.00042058
22:37:27|0.00042058
22:37:27|0.00042058
22:37:28|0.00042058
22:37:30|0.00042058
22:37:30|0.00042058
22:37:31|0.00042058
22:37:33|0.00042058
22:37:33|0.00042058
22:37:34|0.00042058
22:37:35|0.00042058
22:37:37|0.00042058
22:37:38|0.00042058
22:37:38|0.00042058
22:37:39|0.00042058
22:37:41|0.00042058
22:37:41|0.00042058
22:37:42|0.00042049
22:37:43|0.00042049
22:37:44|0.00042049
22:37:46|0.00042049
22:37:47|0.00042049
22:37:47|0.00042049
22:37:48|0.0004198
22:37:49|0.0004198
22:37:50|0.0004198
22:37:51|0.0004198
22:37:52|0.0004198
22:37:55|0.0004198
22:37:56|0.0004198
22:37:58|0.0004198
22:38:00|0.0004198
22:38:01|0.0004198
22:38:01|0.0004198
22:38:04|0.0004198
22:38:05|0.0004198
22:38:06|0.0004198
22:38:08|0.0004198
22:38:08|0.0004198
22:38:09|0.0004198
22:38:10|0.0004198
22:38:12|0.0004198
22:38:13|0.0004198
22:38:14|0.0004198
22:38:15|0.0004198
22:38:17|0.0004198
22:38:18|0.0004198
22:38:19|0.0004198
22:38:20|0.0004198
22:38:21|0.0004198
22:38:21|0.0004198
22:38:22|0.0004198
22:38:24|0.0004198
22:38:24|0.0004198
22:38:25|0.0004198
22:38:27|0.0004198
22:38:28|0.0004198
22:38:29|0.0004198
22:38:29|0.0004198
22:38:30|0.0004198
22:38:31|0.0004198
22:38:33|0.0004198
22:38:34|0.0004198
22:38:35|0.0004198
22:38:36|0.0004198
22:38:37|0.0004198
22:38:38|0.0004198
22:38:39|0.0004198
22:38:40|0.0004198
22:38:40|0.0004198
22:38:42|0.0004198
22:38:43|0.0004198
22:38:44|0.0004198
22:38:44|0.0004198
22:38:45|0.0004198
22:38:47|0.0004198
22:38:48|0.00041999
22:38:49|0.00041999
22:38:50|0.00041999
22:38:51|0.00041999
22:38:52|0.00041999
22:38:53|0.00041999
22:38:54|0.00041999
22:38:55|0.00041999
22:38:57|0.00041999
22:38:59|0.0004201
22:39:00|0.0004201
22:39:02|0.0004201
22:39:02|0.0004201
22:39:03|0.0004201
22:39:05|0.0004201
22:39:07|0.0004201
22:39:08|0.0004201
22:39:08|0.0004201
22:39:09|0.0004201
22:39:10|0.0004201
22:39:11|0.0004201
22:39:12|0.0004201
22:39:13|0.0004201
22:39:14|0.0004201
22:39:15|0.00042026
22:39:16|0.00042026
22:39:17|0.00042026
22:39:18|0.00042026
22:39:19|0.00042026
22:39:20|0.00042026
22:39:21|0.00042026
22:39:22|0.00042026
22:39:23|0.00042026
22:39:24|0.00042026
22:39:26|0.00042026
22:39:27|0.00042026
22:39:28|0.00042026
22:39:29|0.00042026
22:39:30|0.00042026
22:39:31|0.00042026
22:39:32|0.00042026
22:39:33|0.00042026
22:39:34|0.00042026
22:39:35|0.00042008
22:39:36|0.00042008
22:39:37|0.00042008
22:39:38|0.00042008
22:39:40|0.00042008
22:39:41|0.00042008
22:39:41|0.00042008
22:39:43|0.00042008
22:39:44|0.00042008
22:39:44|0.00042008
22:39:46|0.00042008
22:39:47|0.00042008
22:39:48|0.00042008
22:39:49|0.00042008
22:39:50|0.00042008
22:39:51|0.00042008
22:39:52|0.00042008
22:39:53|0.00042008
22:39:54|0.00042008
22:39:54|0.00042008
22:39:57|0.00042008
22:39:59|0.00042008
22:39:59|0.00042008
22:40:00|0.00042008
22:40:02|0.00042008
22:40:03|0.00042008
22:40:05|0.00042008
22:40:06|0.00042008
22:40:08|0.00042008
22:40:09|0.00042008
22:40:10|0.00042008
22:40:11|0.00042008
22:40:12|0.00042008
22:40:14|0.00042008
22:40:15|0.00042008
22:40:15|0.00042008
22:40:17|0.00042008
22:40:17|0.00042008
22:40:18|0.00042008
22:40:20|0.00042008
22:40:20|0.00042008
22:40:21|0.00042008
22:40:23|0.00042008
22:40:24|0.00042008
22:40:24|0.00042008
22:40:26|0.00042008
22:40:27|0.00042008
22:40:28|0.00042015
22:40:29|0.00042015
22:40:30|0.00042015
22:40:30|0.00042015
22:40:31|0.00042015
22:40:33|0.00042015
22:40:34|0.00042015
22:40:34|0.00042015
22:40:36|0.00042015
22:40:37|0.00042015
22:40:38|0.00042015
22:40:39|0.00042015
22:40:39|0.00042015
22:40:41|0.00042015
22:40:42|0.00042015
22:40:42|0.00042015
22:40:43|0.00042015
22:40:45|0.00042015
22:40:46|0.00042015
22:40:46|0.00042015
22:40:48|0.00042015
22:40:49|0.00042015
22:40:50|0.00042015
22:40:50|0.00042015
22:40:52|0.00042015
22:40:52|0.00042015
22:40:54|0.00042015
22:40:54|0.00042015
22:40:55|0.00042015
22:40:58|0.00042006
22:41:00|0.00042006
22:41:01|0.00042006
22:41:01|0.00042006
22:41:02|0.00042006
22:41:03|0.00042006
22:41:05|0.00042006
22:41:06|0.00042013
22:41:07|0.00042013
22:41:08|0.00042013
22:41:09|0.00042013
22:41:09|0.00042013
22:41:11|0.00042013
22:41:11|0.00042038
22:41:13|0.00042038
22:41:14|0.00042038
22:41:15|0.00042038
22:41:15|0.00042067
22:41:17|0.00042067
22:41:17|0.00042067
22:41:18|0.00042067
22:41:20|0.00042046
22:41:21|0.00042046
22:41:22|0.00042046
22:41:22|0.00042046
22:41:23|0.00042046
22:41:25|0.00042046
22:41:25|0.00042046
22:41:27|0.00042046
22:41:27|0.00042046
22:41:30|0.00042046
22:41:30|0.00042046
22:41:32|0.00042046
22:41:33|0.00042046
22:41:33|0.00042046
22:41:35|0.00042046
22:41:35|0.00042046
22:41:36|0.00042046
22:41:37|0.00042046
22:41:38|0.00042046
22:41:40|0.00042046
22:41:40|0.00042046
22:41:41|0.00042046
22:41:42|0.00042046
22:41:43|0.00042046
22:41:44|0.00042046
22:41:46|0.00042046
22:41:46|0.00042046
22:41:48|0.00042046
22:41:48|0.00042046
22:41:49|0.00042046
22:41:51|0.00042046
22:41:51|0.00042046
22:41:52|0.00042046
22:41:53|0.00042046
22:41:54|0.00042046
22:41:55|0.00042046
22:41:56|0.00042038
22:41:59|0.00042038
22:42:00|0.00042038
22:42:02|0.00042038
22:42:03|0.00042038
22:42:04|0.00042038
22:42:06|0.00042038
22:42:08|0.00042036
22:42:08|0.00042036
22:42:09|0.00042036
22:42:10|0.00042036
22:42:12|0.00042036
22:42:13|0.00042036
22:42:14|0.00042036
22:42:15|0.00042036
22:42:16|0.00042036
22:42:17|0.00042036
22:42:18|0.00042036
22:42:19|0.00042036
22:42:20|0.00042036
22:42:21|0.00042036
22:42:22|0.00042036
22:42:23|0.00042009
22:42:24|0.00042009
22:42:25|0.00042009
22:42:26|0.00042009
22:42:27|0.00042009
22:42:29|0.00042009
22:42:30|0.00041991
22:42:31|0.00041977
22:42:32|0.00041988
22:42:33|0.00041988
22:42:34|0.00041988
22:42:35|0.00042008
22:42:36|0.00042008
22:42:37|0.00042008
22:42:38|0.00042008
22:42:39|0.00041997
22:42:40|0.00041997
22:42:41|0.00042009
22:42:42|0.00042009
22:42:43|0.00042002
22:42:44|0.00042002
22:42:45|0.00042002
22:42:46|0.00042002
22:42:47|0.00042002
22:42:48|0.00042002
22:42:49|0.00042002
22:42:50|0.00042002
22:42:51|0.00042002
22:42:52|0.00042002
22:42:53|0.00042002
22:42:54|0.00042002
22:42:55|0.00042002
22:42:56|0.00042002
22:42:57|0.00042002
22:42:58|0.00042002
22:43:00|0.00042002
22:43:01|0.00042002
22:43:02|0.00042002
22:43:03|0.00042002
22:43:05|0.00042002
22:43:06|0.00042002
22:43:08|0.00041997
22:43:08|0.00041997
22:43:09|0.00041997
22:43:10|0.00041997
22:43:11|0.00041997
22:43:13|0.00041997
22:43:13|0.00041997
22:43:15|0.00041997
22:43:15|0.00041997
22:43:16|0.00042038
22:43:17|0.00042038
22:43:18|0.00042041
22:43:19|0.00042041
22:43:20|0.00042041
22:43:21|0.00042041
22:43:22|0.00042041
22:43:23|0.00042041
22:43:24|0.00042041
22:43:25|0.00042041
22:43:26|0.00042041
22:43:27|0.00042041
22:43:28|0.00042041
22:43:29|0.00042041
22:43:30|0.00042041
22:43:31|0.00042041
22:43:32|0.00042041
22:43:33|0.00042041
22:43:34|0.00042041
22:43:35|0.00042041
22:43:36|0.00042041
22:43:38|0.00042041
22:43:38|0.00042041
22:43:39|0.00042041
22:43:40|0.00042041
22:43:41|0.00042041
22:43:43|0.00042041
22:43:43|0.00042041
22:43:44|0.00042041
22:43:45|0.00042041
22:43:46|0.00042041
22:43:47|0.00042009
22:43:48|0.00042009
22:43:49|0.0004201
22:43:50|0.0004201
22:43:51|0.0004201
22:43:52|0.0004201
22:43:53|0.00042
22:43:54|0.00042022
22:43:55|0.00042022
22:43:56|0.00042022
22:43:57|0.00042022
22:43:59|0.00042022
22:43:59|0.00042022
22:44:01|0.00042022
22:44:02|0.00042022
22:44:04|0.00042022
22:44:05|0.00042022
22:44:06|0.00042022
22:44:08|0.00042022
22:44:09|0.00042022
22:44:10|0.00042022
22:44:12|0.00042022
22:44:12|0.00041999
22:44:13|0.00041999
22:44:14|0.00041999
22:44:15|0.00042038
22:44:16|0.00042038
22:44:18|0.00042038
22:44:19|0.00042038
22:44:20|0.00042038
22:44:20|0.00042038
22:44:22|0.00042038
22:44:23|0.00042038
22:44:23|0.00042038
22:44:25|0.00042038
22:44:26|0.00042038
22:44:27|0.00042038
22:44:28|0.00042038
22:44:29|0.00042038
22:44:30|0.00042038
22:44:31|0.00042038
22:44:32|0.00042067
22:44:33|0.00042067
22:44:34|0.00042067
22:44:35|0.00042067
22:44:36|0.00042067
22:44:37|0.00042067
22:44:38|0.00042067
22:44:39|0.00042067
22:44:40|0.00042082
22:44:41|0.00042082
22:44:42|0.00042082
22:44:43|0.00042082
22:44:44|0.00042082
22:44:45|0.00042096
22:44:46|0.00042096
22:44:47|0.00042096
22:44:48|0.00042096
22:44:49|0.00042109
22:44:51|0.00042109
22:44:51|0.00042109
22:44:52|0.00042109
22:44:53|0.00042109
22:44:54|0.00042109
22:44:55|0.00042109
22:44:56|0.00042109
22:44:57|0.00042109
22:44:58|0.00042109
22:44:59|0.00042109
22:45:01|0.00042109
22:45:03|0.00042109
22:45:04|0.00042068
22:45:04|0.00042068
22:45:06|0.00042068
22:45:07|0.00042069
22:45:09|0.00042096
22:45:09|0.00042096
22:45:10|0.00042096
22:45:11|0.00042096
22:45:12|0.00042096
22:45:13|0.00042096
22:45:14|0.00042096
22:45:15|0.00042096
22:45:16|0.00042096
22:45:17|0.00042096
22:45:18|0.00042067
22:45:19|0.00042067
22:45:20|0.00042067
22:45:22|0.00042067
22:45:23|0.00042067
22:45:24|0.00042067
22:45:25|0.00042067
22:45:26|0.00042067
22:45:27|0.00042067
22:45:28|0.00042067
22:45:29|0.00042038
22:45:30|0.00042038
22:45:31|0.00042038
22:45:32|0.00042038
22:45:33|0.00042038
22:45:34|0.00042038
22:45:35|0.00042038
22:45:36|0.00042038
22:45:37|0.00042038
22:45:38|0.00042038
22:45:40|0.00042038
22:45:41|0.00042038
22:45:42|0.00042038
22:45:43|0.00042038
22:45:43|0.00042038
22:45:46|0.00042038
22:45:46|0.00042009
22:45:47|0.00041951
22:45:48|0.00041951
22:45:49|0.00041951
22:45:50|0.00041951
22:45:52|0.00041951
22:45:52|0.00041951
22:45:53|0.00041951
22:45:54|0.00041951
22:45:55|0.00041951
22:45:56|0.00041951
22:45:57|0.00041951
22:45:58|0.00041951
22:45:59|0.00041951
22:46:00|0.00041951
22:46:03|0.00041976
22:46:04|0.00041976
22:46:05|0.00041976
22:46:06|0.00041976
22:46:07|0.00041976
22:46:08|0.00041976
22:46:09|0.00041976
22:46:10|0.00041976
22:46:12|0.00041976
22:46:13|0.00041976
22:46:14|0.00041976
22:46:15|0.00041976
22:46:17|0.00041976
22:46:18|0.00041976
22:46:18|0.00041976
22:46:20|0.00041976
22:46:20|0.00041976
22:46:21|0.00041976
22:46:22|0.00041976
22:46:23|0.00041976
22:46:24|0.00041976
22:46:25|0.00041976
22:46:27|0.00041976
22:46:27|0.00041976
22:46:29|0.00041976
22:46:29|0.00041976
22:46:30|0.00041976
22:46:31|0.00041924
22:46:33|0.00041924
22:46:34|0.00041924
22:46:35|0.00041924
22:46:35|0.00041924
22:46:37|0.00041924
22:46:38|0.00041924
22:46:39|0.00041924
22:46:39|0.00041924
22:46:40|0.00041924
22:46:41|0.00041924
22:46:43|0.00041924
22:46:44|0.00041924
22:46:44|0.00041924
22:46:46|0.00041924
22:46:46|0.00041924
22:46:48|0.00041924
22:46:48|0.00041924
22:46:49|0.00041924
22:46:50|0.00041924
22:46:51|0.00041924
22:46:52|0.00041924
22:46:53|0.00041924
22:46:54|0.00041924
22:46:55|0.00041924
22:46:56|0.00041924
22:46:57|0.00041924
22:46:58|0.00041924
22:46:59|0.00041924
22:47:01|0.00041924
22:47:01|0.00041924
22:47:02|0.00041924
22:47:05|0.00041924
22:47:06|0.00041924
22:47:08|0.00041924
22:47:09|0.00041924
22:47:10|0.00041924
22:47:12|0.00041924
22:47:13|0.00041924
22:47:14|0.00041924
22:47:15|0.00041924
22:47:16|0.00041924
22:47:16|0.00041924
22:47:18|0.00041924
22:47:20|0.00041924
22:47:21|0.00041924
22:47:21|0.00041974
22:47:22|0.00041974
22:47:24|0.00041974
22:47:25|0.00041974
22:47:26|0.00041974
22:47:26|0.00041974
22:47:28|0.00041974
22:47:29|0.00041974
22:47:29|0.00041974
22:47:30|0.00041974
22:47:31|0.00041974
22:47:32|0.00041974
22:47:33|0.00041974
22:47:34|0.00041974
22:47:35|0.00041966
22:47:37|0.00041966
22:47:38|0.00041966
22:47:39|0.00041966
22:47:39|0.00041966
22:47:40|0.00041966
22:47:41|0.00041966
22:47:42|0.00041966
22:47:44|0.00041966
22:47:44|0.00041966
22:47:46|0.00041966
22:47:46|0.00041966
22:47:48|0.00041966
22:47:49|0.00041966
22:47:49|0.00041966
22:47:50|0.00041966
22:47:52|0.00041966
22:47:52|0.00041966
22:47:54|0.00041966
22:47:54|0.00041966
22:47:55|0.00041966
22:47:56|0.00041966
22:47:57|0.00041966
22:47:58|0.00041966
22:47:59|0.0004193
22:48:01|0.0004193
22:48:02|0.0004193
22:48:02|0.0004193
22:48:05|0.0004193
22:48:06|0.0004193
22:48:07|0.0004193
22:48:09|0.0004193
22:48:09|0.0004193
22:48:10|0.0004193
22:48:12|0.0004193
22:48:13|0.0004193
22:48:14|0.0004193
22:48:15|0.0004193
22:48:16|0.0004193
22:48:17|0.0004193
22:48:18|0.0004193
22:48:19|0.0004193
22:48:20|0.0004193
22:48:21|0.0004193
22:48:22|0.0004193
22:48:24|0.0004193
22:48:25|0.0004193
22:48:26|0.0004193
22:48:26|0.0004193
22:48:27|0.0004193
22:48:29|0.0004193
22:48:29|0.0004193
22:48:31|0.0004193
22:48:32|0.0004193
22:48:33|0.0004193
22:48:34|0.0004193
22:48:35|0.00041922
22:48:36|0.00041922
22:48:37|0.00041922
22:48:37|0.00041922
22:48:38|0.00041922
22:48:40|0.00041922
22:48:41|0.00041922
22:48:41|0.00041922
22:48:42|0.00041922
22:48:44|0.00041922
22:48:45|0.00041922
22:48:46|0.00041922
22:48:47|0.00041922
22:48:48|0.00041922
22:48:49|0.00041922
22:48:50|0.00041922
22:48:51|0.00041922
22:48:52|0.00041922
22:48:53|0.00041922
22:48:54|0.00041922
22:48:55|0.00041922
22:48:56|0.00041922
22:48:57|0.00041922
22:48:57|0.00041922
22:48:59|0.00041922
22:49:00|0.00041922
22:49:00|0.00041922
22:49:02|0.00041922
22:49:03|0.00041922
22:49:04|0.00041922
22:49:06|0.00041922
22:49:08|0.00041938
22:49:09|0.00041938
22:49:09|0.00041938
22:49:11|0.00041938
22:49:12|0.00041938
22:49:13|0.00041938
22:49:14|0.00041938
22:49:16|0.00041938
22:49:16|0.00041938
22:49:18|0.00041938
22:49:18|0.00041938
22:49:19|0.00041923
22:49:20|0.00041951
22:49:22|0.00041951
22:49:23|0.00041951
22:49:24|0.00041951
22:49:25|0.00041951
22:49:27|0.00041951
22:49:27|0.00041951
22:49:29|0.00041951
22:49:30|0.00041951
22:49:31|0.0004193
22:49:31|0.0004193
22:49:32|0.0004193
22:49:34|0.0004193
22:49:35|0.0004193
22:49:36|0.0004193
22:49:36|0.0004193
22:49:39|0.0004193
22:49:40|0.0004193
22:49:40|0.0004193
22:49:42|0.0004193
22:49:42|0.0004193
22:49:44|0.0004193
22:49:45|0.0004193
22:49:46|0.0004193
22:49:47|0.0004193
22:49:48|0.00041928
22:49:49|0.00041928
22:49:50|0.00041928
22:49:50|0.00041928
22:49:51|0.00041928
22:49:53|0.00041928
22:49:55|0.00041922
22:49:56|0.00041922
22:49:57|0.00041922
22:49:58|0.00041922
22:49:59|0.00041922
22:50:00|0.00041922
22:50:01|0.000419
22:50:02|0.000419
22:50:03|0.000419
22:50:04|0.000419
22:50:05|0.000419
22:50:07|0.000419
22:50:08|0.000419
22:50:10|0.000419
22:50:10|0.000419
22:50:11|0.000419
22:50:13|0.000419
22:50:13|0.000419
22:50:15|0.000419
22:50:16|0.000419
22:50:17|0.0004195
22:50:18|0.00041951
22:50:19|0.0004196
22:50:20|0.00041964
22:50:21|0.00041964
22:50:22|0.00041967
22:50:23|0.00041974
22:50:24|0.0004198
22:50:25|0.0004198
22:50:26|0.00042009
22:50:27|0.00042017
22:50:28|0.00042017
22:50:29|0.00042017
22:50:30|0.00042017
22:50:31|0.00042017
22:50:32|0.00042017
22:50:33|0.00042017
22:50:34|0.00042017
22:50:35|0.00042017
22:50:36|0.00042017
22:50:37|0.00042017
22:50:38|0.0004201
22:50:39|0.0004201
22:50:40|0.00041988
22:50:41|0.00041988
22:50:42|0.00041988
22:50:44|0.00041988
22:50:44|0.00041988
22:50:45|0.00041988
22:50:46|0.00041988
22:50:47|0.00042032
22:50:48|0.00042032
22:50:49|0.00042032
22:50:50|0.00042032
22:50:51|0.00042032
22:50:52|0.00042034
22:50:53|0.00042067
22:50:54|0.00042085
22:50:55|0.00042085
22:50:56|0.00042079
22:50:57|0.00042079
22:50:58|0.00042079
22:50:59|0.00042079
22:51:00|0.00042079
22:51:01|0.00042079
22:51:02|0.00042079
22:51:03|0.00042079
22:51:05|0.00042055
22:51:06|0.00042055
22:51:08|0.00042055
22:51:09|0.00042055
22:51:11|0.00042055
22:51:11|0.00042055
22:51:13|0.00042055
22:51:14|0.00042055
22:51:15|0.00042055
22:51:17|0.00042055
22:51:17|0.00042055
22:51:19|0.00042055
22:51:20|0.00042055
22:51:21|0.00042055
22:51:22|0.00042084
22:51:23|0.00042096
22:51:24|0.00042096
22:51:25|0.00042096
22:51:26|0.00042096
22:51:27|0.00042096
22:51:28|0.00042095
22:51:29|0.00042115
22:51:30|0.0004211
22:51:31|0.00042119
22:51:32|0.00042108
22:51:33|0.00042154
22:51:34|0.00042128
22:51:35|0.00042133
22:51:37|0.00042149
22:51:38|0.0004219
22:51:39|0.00042192
22:51:40|0.00042165
22:51:41|0.00042195
22:51:42|0.00042228
22:51:43|0.00042228
22:51:44|0.00042242
22:51:45|0.00042214
22:51:46|0.00042214
22:51:47|0.000422
22:51:48|0.00042185
22:51:49|0.00042214
22:51:50|0.00042184
22:51:51|0.00042155
22:51:52|0.00042155
22:51:53|0.00042154
22:51:54|0.00042154
22:51:55|0.00042214
22:51:56|0.00042214
22:51:57|0.00042214
22:51:58|0.00042214
22:51:59|0.00042214
22:52:00|0.00042214
22:52:01|0.00042214
22:52:02|0.00042214
22:52:03|0.00042196
22:52:04|0.00042185
22:52:05|0.00042184
22:52:06|0.00042184
22:52:07|0.00042184
22:52:09|0.00042184
22:52:10|0.00042221
22:52:11|0.00042217
22:52:13|0.00042217
22:52:15|0.00042217
22:52:15|0.00042244
22:52:17|0.00042201
22:52:18|0.000422
22:52:19|0.000422
22:52:20|0.000422
22:52:21|0.00042211
22:52:22|0.00042202
22:52:23|0.00042202
22:52:24|0.00042202
22:52:25|0.00042202
22:52:26|0.00042202
22:52:27|0.00042202
22:52:28|0.00042202
22:52:29|0.00042202
22:52:30|0.00042202
22:52:31|0.00042202
22:52:32|0.00042202
22:52:33|0.00042201
22:52:34|0.000422
22:52:35|0.00042193
22:52:36|0.00042195
22:52:38|0.00042195
22:52:39|0.00042237
22:52:40|0.00042237
22:52:40|0.00042189
22:52:42|0.00042189
22:52:42|0.00042189
22:52:44|0.00042189
22:52:45|0.00042189
22:52:46|0.00042189
22:52:47|0.00042258
22:52:48|0.00042329
22:52:49|0.00042326
22:52:50|0.00042314
22:52:50|0.00042316
22:52:52|0.00042311
22:52:53|0.00042311
22:52:53|0.00042311
22:52:55|0.00042313
22:52:56|0.00042317
22:52:57|0.0004231
22:52:58|0.00042304
22:52:59|0.00042286
22:52:59|0.00042286
22:53:02|0.00042286
22:53:02|0.00042286
22:53:03|0.00042288
22:53:04|0.00042288
22:53:05|0.00042288
22:53:06|0.00042288
22:53:08|0.00042288
22:53:08|0.00042288
22:53:11|0.00042288
22:53:11|0.00042288
22:53:13|0.00042304
22:53:14|0.00042333
22:53:15|0.00042329
22:53:17|0.00042329
22:53:19|0.00042329
22:53:21|0.00042285
22:53:21|0.00042274
22:53:22|0.00042274
22:53:24|0.00042274
22:53:24|0.00042274
22:53:25|0.00042263
22:53:27|0.00042285
22:53:28|0.00042285
22:53:29|0.00042285
22:53:30|0.00042285
22:53:31|0.00042285
22:53:32|0.00042285
22:53:33|0.00042285
22:53:34|0.00042285
22:53:35|0.00042285
22:53:36|0.00042285
22:53:37|0.00042285
22:53:38|0.00042285
22:53:39|0.00042285
22:53:41|0.00042285
22:53:42|0.00042285
22:53:43|0.00042285
22:53:44|0.00042285
22:53:44|0.00042285
22:53:46|0.00042285
22:53:47|0.00042285
22:53:47|0.00042285
22:53:50|0.00042285
22:53:51|0.00042285
22:53:51|0.00042285
22:53:52|0.00042285
22:53:53|0.00042285
22:53:55|0.00042285
22:53:56|0.00042285
22:53:57|0.00042285
22:53:57|0.00042285
22:54:00|0.00042285
22:54:00|0.00042285
22:54:02|0.00042285
22:54:02|0.00042285
22:54:04|0.00042285
22:54:04|0.00042285
22:54:05|0.00042285
22:54:06|0.00042342
22:54:07|0.00042304
22:54:09|0.00042285
22:54:11|0.00042285
22:54:11|0.00042285
22:54:13|0.00042285
22:54:15|0.00042285
22:54:17|0.00042334
22:54:18|0.00042334
22:54:19|0.00042285
22:54:20|0.00042285
22:54:20|0.00042285
22:54:21|0.00042285
22:54:23|0.00042285
22:54:23|0.00042285
22:54:25|0.00042285
22:54:26|0.00042285
22:54:27|0.00042285
22:54:27|0.00042285
22:54:29|0.00042285
22:54:30|0.00042285
22:54:32|0.00042285
22:54:33|0.00042285
22:54:33|0.00042285
22:54:34|0.00042285
22:54:35|0.00042285
22:54:36|0.00042285
22:54:38|0.00042285
22:54:38|0.00042285
22:54:39|0.00042285
22:54:40|0.00042285
22:54:41|0.00042285
22:54:42|0.00042285
22:54:43|0.00042285
22:54:44|0.00042285
22:54:45|0.00042285
22:54:46|0.00042285
22:54:47|0.00042285
22:54:48|0.00042285
22:54:49|0.00042285
22:54:50|0.00042289
22:54:51|0.00042289
22:54:52|0.00042289
22:54:54|0.00042289
22:54:55|0.00042289
22:54:56|0.00042292
22:54:57|0.00042292
22:54:57|0.00042292
22:54:58|0.00042295
22:55:00|0.00042295
22:55:02|0.00042295
22:55:02|0.00042295
22:55:04|0.00042295
22:55:04|0.00042333
22:55:05|0.00042295
22:55:06|0.00042295
22:55:07|0.00042285
22:55:08|0.00042285
22:55:10|0.00042285
22:55:11|0.00042285
22:55:13|0.00042285
22:55:14|0.00042285
22:55:15|0.00042285
22:55:16|0.00042285
22:55:17|0.0004229
22:55:18|0.0004229
22:55:19|0.0004229
22:55:20|0.0004229
22:55:21|0.00042274
22:55:23|0.00042274
22:55:23|0.00042274
22:55:24|0.00042274
22:55:26|0.00042278
22:55:26|0.00042263
22:55:28|0.00042256
22:55:29|0.00042245
22:55:29|0.00042244
22:55:31|0.0004223
22:55:31|0.00042223
22:55:32|0.00042214
22:55:33|0.00042184
22:55:34|0.00042184
22:55:36|0.00042184
22:55:37|0.00042184
22:55:37|0.00042184
22:55:38|0.00042184
22:55:39|0.00042184
22:55:40|0.00042184
22:55:42|0.00042203
22:55:42|0.00042203
22:55:43|0.00042203
22:55:44|0.00042203
22:55:46|0.00042203
22:55:46|0.00042203
22:55:47|0.00042203
22:55:48|0.00042211
22:55:49|0.0004219
22:55:51|0.00042199
22:55:51|0.00042199
22:55:53|0.00042199
22:55:53|0.00042199
22:55:54|0.00042199
22:55:55|0.00042199
22:55:57|0.00042199
22:55:57|0.00042199
22:55:58|0.0004223
22:55:59|0.0004223
22:56:00|0.0004223
22:56:01|0.0004223
22:56:02|0.0004223
22:56:03|0.0004223
22:56:04|0.0004223
22:56:05|0.00042205
22:56:06|0.00042205
22:56:07|0.00042205
22:56:08|0.00042205
22:56:09|0.00042205
22:56:10|0.00042205
22:56:13|0.00042205
22:56:14|0.00042243
22:56:14|0.00042243
22:56:16|0.00042242
22:56:18|0.00042244
22:56:19|0.00042244
22:56:20|0.00042244
22:56:22|0.00042244
22:56:23|0.00042244
22:56:24|0.00042244
22:56:25|0.00042244
22:56:26|0.00042244
22:56:27|0.00042244
22:56:28|0.00042244
22:56:29|0.00042244
22:56:30|0.00042244
22:56:31|0.00042244
22:56:32|0.00042244
22:56:33|0.00042244
22:56:34|0.00042244
22:56:35|0.00042206
22:56:36|0.00042206
22:56:37|0.00042203
22:56:38|0.00042203
22:56:39|0.00042203
22:56:40|0.00042203
22:56:41|0.00042203
22:56:42|0.00042203
22:56:43|0.00042203
22:56:44|0.00042203
22:56:45|0.00042203
22:56:46|0.00042203
22:56:47|0.00042203
22:56:48|0.00042184
22:56:49|0.00042184
22:56:50|0.00042184
22:56:51|0.00042184
22:56:52|0.00042184
22:56:53|0.00042184
22:56:54|0.00042184
22:56:55|0.00042184
22:56:56|0.00042184
22:56:57|0.00042184
22:56:58|0.00042184
22:56:59|0.00042184
22:57:00|0.00042184
22:57:01|0.00042184
22:57:02|0.00042184
22:57:03|0.00042184
22:57:04|0.00042184
22:57:05|0.00042184
22:57:06|0.00042184
22:57:07|0.00042184
22:57:08|0.00042154
22:57:09|0.00042162
22:57:10|0.00042162
22:57:11|0.00042162
22:57:12|0.00042144
22:57:14|0.00042142
22:57:15|0.00042143
22:57:16|0.00042143
22:57:18|0.00042143
22:57:19|0.00042143
22:57:20|0.00042143
22:57:21|0.00042143
22:57:22|0.00042143
22:57:24|0.00042143
22:57:24|0.00042184
22:57:25|0.00042184
22:57:26|0.00042184
22:57:28|0.00042214
22:57:29|0.00042214
22:57:30|0.00042214
22:57:31|0.00042214
22:57:32|0.00042214
22:57:33|0.00042214
22:57:35|0.00042229
22:57:36|0.00042229
22:57:37|0.00042229
22:57:38|0.00042229
22:57:39|0.00042229
22:57:40|0.00042229
22:57:41|0.00042241
22:57:42|0.00042232
22:57:43|0.00042232
22:57:44|0.00042232
22:57:45|0.00042232
22:57:46|0.00042232
22:57:46|0.00042232
22:57:48|0.00042232
22:57:49|0.00042232
22:57:50|0.00042232
22:57:51|0.00042232
22:57:51|0.00042232
22:57:53|0.00042232
22:57:54|0.00042242
22:57:55|0.00042242
22:57:56|0.00042242
22:57:57|0.00042242
22:57:58|0.00042242
22:57:59|0.00042242
22:58:00|0.00042242
22:58:01|0.0004224
22:58:02|0.0004224
22:58:03|0.0004224
22:58:04|0.0004224
22:58:05|0.0004224
22:58:06|0.0004224
22:58:08|0.0004224
22:58:09|0.00042244
22:58:10|0.00042274
22:58:11|0.00042292
22:58:11|0.00042292
22:58:12|0.00042308
22:58:15|0.00042308
22:58:15|0.00042308
22:58:17|0.00042308
22:58:18|0.00042308
22:58:20|0.00042308
22:58:21|0.00042308
22:58:22|0.00042308
22:58:24|0.00042308
22:58:26|0.00042308
22:58:26|0.00042308
22:58:27|0.00042307
22:58:29|0.00042316
22:58:30|0.00042334
22:58:31|0.00042337
22:58:31|0.00042337
22:58:33|0.00042337
22:58:33|0.00042337
22:58:35|0.00042337
22:58:35|0.00042337
22:58:37|0.00042337
22:58:38|0.00042337
22:58:39|0.00042337
22:58:39|0.00042337
22:58:40|0.00042337
22:58:41|0.00042304
22:58:42|0.00042304
22:58:44|0.00042304
22:58:45|0.00042304
22:58:45|0.00042304
22:58:47|0.00042304
22:58:47|0.00042304
22:58:49|0.00042304
22:58:49|0.00042304
22:58:50|0.00042304
22:58:51|0.00042287
22:58:52|0.00042287
22:58:54|0.00042287
22:58:55|0.00042287
22:58:56|0.00042287
22:58:57|0.00042287
22:58:58|0.00042287
22:58:58|0.00042287
22:58:59|0.00042287
22:59:00|0.00042287
22:59:01|0.00042287
22:59:02|0.00042287
22:59:04|0.00042287
22:59:05|0.00042287
22:59:05|0.00042287
22:59:06|0.00042287
22:59:07|0.00042287
22:59:08|0.00042287
22:59:09|0.00042287
22:59:11|0.00042287
22:59:11|0.00042287
22:59:13|0.00042287
22:59:14|0.00042287
22:59:16|0.00042287
22:59:16|0.00042287
22:59:17|0.00042287
22:59:18|0.00042287
22:59:20|0.00042287
22:59:21|0.00042287
22:59:22|0.00042287
22:59:23|0.00042287
22:59:24|0.00042287
22:59:25|0.00042287
22:59:27|0.00042287
22:59:28|0.00042287
22:59:28|0.00042287
22:59:30|0.00042287
22:59:31|0.00042287
22:59:31|0.00042274
22:59:33|0.00042274
22:59:34|0.00042274
22:59:35|0.00042274
22:59:35|0.00042274
22:59:36|0.00042274
22:59:38|0.00042274
22:59:39|0.00042274
22:59:40|0.00042274
22:59:40|0.00042274
22:59:43|0.00042274
22:59:43|0.00042274
22:59:45|0.00042274
22:59:45|0.00042274
22:59:47|0.00042274
22:59:47|0.00042274
22:59:50|0.00042274
22:59:51|0.00042274
22:59:52|0.00042274
22:59:53|0.00042274
22:59:54|0.00042274
22:59:54|0.00042274
22:59:55|0.00042274
22:59:56|0.00042274
22:59:58|0.00042274
22:59:58|0.00042274
22:59:59|0.00042274
23:00:01|0.00042304
23:00:01|0.00042304
23:00:03|0.00042304
23:00:03|0.00042304
23:00:04|0.00042304
23:00:07|0.00042304
23:00:07|0.00042304
23:00:08|0.00042304
23:00:09|0.00042304
23:00:10|0.00042304
23:00:12|0.00042304
23:00:13|0.00042271
23:00:14|0.00042244
23:00:15|0.00042238
23:00:16|0.00042238
23:00:17|0.00042238
23:00:18|0.00042238
23:00:20|0.00042238
23:00:22|0.00042235
23:00:23|0.00042214
23:00:23|0.00042214
23:00:25|0.00042214
23:00:26|0.00042214
23:00:27|0.00042244
23:00:29|0.00042244
23:00:29|0.00042244
23:00:30|0.00042244
23:00:31|0.00042244
23:00:33|0.00042244
23:00:33|0.00042244
23:00:34|0.00042244
23:00:35|0.00042197
23:00:36|0.00042197
23:00:37|0.00042197
23:00:38|0.00042197
23:00:39|0.00042197
23:00:40|0.00042197
23:00:41|0.00042197
23:00:42|0.00042197
23:00:43|0.00042164
23:00:44|0.00042164
23:00:45|0.00042164
23:00:46|0.00042164
23:00:47|0.00042164
23:00:48|0.00042164
23:00:49|0.00042164
23:00:50|0.00042164
23:00:51|0.00042164
23:00:52|0.00042164
23:00:53|0.00042164
23:00:55|0.00042164
23:00:56|0.00042164
23:00:57|0.00042164
23:00:58|0.00042164
23:00:59|0.00042164
23:01:00|0.00042164
23:01:01|0.00042164
23:01:02|0.00042164
23:01:04|0.00042164
23:01:05|0.00042164
23:01:06|0.00042164
23:01:07|0.00042214
23:01:08|0.00042214
23:01:09|0.00042214
23:01:10|0.00042214
23:01:11|0.00042214
23:01:11|0.00042214
23:01:12|0.00042214
23:01:14|0.00042237
23:01:15|0.00042237
23:01:15|0.00042237
23:01:18|0.00042237
23:01:18|0.00042237
23:01:21|0.00042237
23:01:22|0.00042237
23:01:23|0.00042237
23:01:25|0.00042237
23:01:25|0.00042237
23:01:27|0.00042237
23:01:28|0.00042237
23:01:29|0.00042237
23:01:30|0.00042237
23:01:31|0.00042237
23:01:32|0.00042237
23:01:34|0.00042237
23:01:35|0.00042237
23:01:36|0.00042237
23:01:36|0.00042237
23:01:38|0.00042237
23:01:39|0.00042237
23:01:40|0.00042237
23:01:41|0.00042237
23:01:42|0.00042237
23:01:43|0.00042237
23:01:44|0.00042237
23:01:45|0.00042237
23:01:47|0.00042237
23:01:47|0.00042237
23:01:48|0.00042237
23:01:49|0.00042237
23:01:50|0.00042237
23:01:51|0.00042237
23:01:52|0.00042237
23:01:53|0.00042237
23:01:54|0.00042237
23:01:55|0.00042237
23:01:56|0.00042237
23:01:57|0.00042237
23:01:58|0.00042237
23:01:59|0.00042237
23:02:00|0.00042237
23:02:01|0.00042237
23:02:02|0.00042237
23:02:03|0.00042237
23:02:05|0.00042184
23:02:05|0.00042184
23:02:06|0.00042184
23:02:07|0.00042184
23:02:08|0.00042184
23:02:09|0.00042184
23:02:10|0.00042184
23:02:11|0.00042184
23:02:12|0.00042184
23:02:13|0.00042184
23:02:15|0.00042184
23:02:15|0.00042184
23:02:16|0.00042184
23:02:18|0.00042184
23:02:20|0.00042184
23:02:22|0.00042184
23:02:23|0.00042184
23:02:23|0.00042184
23:02:26|0.00042184
23:02:26|0.00042154
23:02:27|0.00042154
23:02:29|0.00042154
23:02:30|0.00042154
23:02:31|0.00042154
23:02:32|0.00042154
23:02:33|0.00042154
23:02:34|0.00042154
23:02:35|0.00042154
23:02:36|0.00042154
23:02:37|0.00042154
23:02:38|0.00042154
23:02:39|0.00042154
23:02:40|0.00042154
23:02:41|0.00042154
23:02:42|0.00042153
23:02:43|0.00042152
23:02:44|0.00042152
23:02:45|0.00042152
23:02:46|0.00042152
23:02:47|0.00042152
23:02:48|0.00042152
23:02:49|0.00042152
23:02:50|0.00042152
23:02:51|0.00042152
23:02:52|0.00042152
23:02:53|0.00042152
23:02:54|0.00042152
23:02:56|0.00042152
23:02:57|0.00042161
23:02:58|0.00042161
23:02:59|0.00042161
23:02:59|0.00042161
23:03:02|0.00042161
23:03:04|0.00042161
23:03:04|0.00042161
23:03:05|0.00042161
23:03:06|0.00042161
23:03:07|0.00042161
23:03:08|0.00042161
23:03:09|0.00042161
23:03:10|0.00042161
23:03:11|0.00042161
23:03:12|0.00042161
23:03:13|0.00042161
23:03:14|0.00042161
23:03:15|0.00042161
23:03:16|0.00042161
23:03:18|0.00042161
23:03:19|0.00042161
23:03:21|0.00042133
23:03:22|0.00042133
23:03:23|0.00042133
23:03:25|0.00042133
23:03:26|0.00042126
23:03:27|0.00042126
23:03:29|0.00042126
23:03:29|0.00042126
23:03:30|0.00042126
23:03:32|0.00042126
23:03:32|0.00042127
23:03:33|0.00042131
23:03:35|0.00042131
23:03:36|0.00042131
23:03:36|0.00042131
23:03:37|0.00042131
23:03:38|0.00042131
23:03:40|0.00042131
23:03:41|0.00042131
23:03:42|0.00042131
23:03:42|0.00042131
23:03:44|0.00042131
23:03:44|0.00042131
23:03:45|0.00042131
23:03:46|0.00042131
23:03:48|0.00042131
23:03:49|0.00042131
23:03:49|0.00042131
23:03:50|0.00042131
23:03:51|0.00042131
23:03:52|0.00042131
23:03:53|0.00042131
23:03:55|0.00042131
23:03:56|0.00042131
23:03:57|0.00042131
23:03:57|0.00042131
23:03:58|0.00042125
23:04:00|0.00042125
23:04:01|0.00042125
23:04:01|0.00042154
23:04:03|0.00042154
23:04:04|0.00042154
23:04:04|0.00042154
23:04:06|0.00042154
23:04:06|0.00042154
23:04:08|0.00042154
23:04:08|0.00042154
23:04:09|0.00042154
23:04:10|0.00042154
23:04:11|0.00042154
23:04:12|0.00042154
23:04:13|0.00042142
23:04:14|0.00042142
23:04:16|0.00042142
23:04:16|0.00042142
23:04:17|0.00042142
23:04:18|0.00042118
23:04:21|0.00042118
23:04:22|0.00042113
23:04:23|0.00042113
23:04:24|0.00042113
23:04:25|0.00042087
23:04:27|0.00042087
23:04:29|0.00042087
23:04:30|0.00042087
23:04:30|0.00042087
23:04:32|0.00042087
23:04:32|0.00042087
23:04:33|0.00042087
23:04:35|0.00042087
23:04:36|0.00042087
23:04:38|0.00042087
23:04:38|0.00042087
23:04:39|0.00042125
23:04:40|0.00042125
23:04:42|0.00042125
23:04:43|0.00042125
23:04:44|0.00042154
23:04:45|0.00042154
23:04:46|0.00042184
23:04:47|0.00042184
23:04:48|0.00042184
23:04:49|0.00042184
23:04:50|0.00042184
23:04:51|0.00042184
23:04:52|0.00042184
23:04:53|0.00042165
23:04:54|0.00042165
23:04:55|0.00042165
23:04:56|0.00042165
23:04:57|0.00042165
23:04:58|0.00042165
23:04:59|0.00042184
23:05:00|0.00042214
23:05:01|0.00042212
23:05:03|0.00042218
23:05:04|0.00042218
23:05:05|0.00042218
23:05:06|0.00042218
23:05:07|0.00042218
23:05:07|0.00042218
23:05:09|0.00042218
23:05:09|0.00042218
23:05:11|0.00042218
23:05:12|0.00042218
23:05:12|0.00042218
23:05:14|0.00042218
23:05:15|0.00042218
23:05:16|0.00042218
23:05:17|0.00042218
23:05:18|0.00042218
23:05:19|0.00042218
23:05:20|0.00042218
23:05:22|0.00042218
23:05:24|0.00042218
23:05:24|0.00042218
23:05:25|0.00042218
23:05:26|0.00042218
23:05:27|0.00042218
23:05:28|0.00042218
23:05:30|0.00042218
23:05:31|0.00042218
23:05:31|0.00042218
23:05:33|0.00042218
23:05:33|0.00042218
23:05:34|0.00042218
23:05:37|0.00042218
23:05:37|0.00042218
23:05:38|0.00042218
23:05:39|0.00042218
23:05:40|0.00042218
23:05:41|0.00042217
23:05:43|0.00042184
23:05:44|0.00042184
23:05:45|0.00042184
23:05:46|0.00042184
23:05:47|0.00042184
23:05:48|0.00042184
23:05:49|0.00042184
23:05:51|0.00042184
23:05:52|0.00042184
23:05:52|0.00042184
23:05:54|0.00042184
23:05:55|0.00042184
23:05:56|0.00042184
23:05:56|0.00042184
23:05:58|0.00042184
23:05:59|0.00042184
23:06:00|0.00042184
23:06:00|0.00042184
23:06:01|0.00042184
23:06:02|0.00042184
23:06:03|0.00042184
23:06:05|0.00042184
23:06:06|0.00042184
23:06:08|0.00042184
23:06:08|0.00042184
23:06:09|0.00042184
23:06:10|0.00042184
23:06:12|0.00042184
23:06:13|0.00042184
23:06:13|0.00042184
23:06:14|0.00042184
23:06:16|0.00042184
23:06:17|0.00042184
23:06:18|0.00042184
23:06:18|0.00042184
23:06:19|0.00042184
23:06:20|0.00042184
23:06:23|0.00042184
23:06:24|0.00042184
23:06:25|0.00042184
23:06:27|0.00042184
23:06:28|0.00042184
23:06:29|0.00042158
23:06:31|0.00042158
23:06:32|0.00042158
23:06:33|0.00042158
23:06:34|0.00042158
23:06:35|0.00042158
23:06:36|0.00042158
23:06:37|0.00042158
23:06:38|0.00042158
23:06:39|0.00042158
23:06:40|0.00042158
23:06:41|0.00042158
23:06:42|0.00042158
23:06:43|0.00042158
23:06:44|0.00042158
23:06:45|0.00042158
23:06:46|0.00042158
23:06:47|0.00042158
23:06:48|0.00042158
23:06:50|0.00042158
23:06:51|0.00042158
23:06:52|0.00042158
23:06:53|0.00042158
23:06:54|0.00042158
23:06:54|0.00042158
23:06:56|0.00042158
23:06:57|0.00042158
23:06:58|0.00042158
23:06:59|0.00042158
23:06:59|0.00042158
23:07:01|0.00042158
23:07:02|0.00042158
23:07:03|0.00042158
23:07:03|0.00042184
23:07:05|0.00042184
23:07:06|0.00042184
23:07:06|0.00042166
23:07:08|0.00042154
23:07:09|0.00042154
23:07:10|0.00042154
23:07:10|0.00042154
23:07:12|0.00042154
23:07:13|0.00042154
23:07:14|0.00042154
23:07:15|0.00042154
23:07:16|0.00042154
23:07:17|0.00042154
23:07:18|0.00042183
23:07:19|0.00042183
23:07:20|0.00042183
23:07:21|0.00042183
23:07:22|0.00042183
23:07:22|0.00042183
23:07:24|0.00042183
23:07:26|0.00042183
23:07:26|0.00042152
23:07:27|0.00042152
23:07:29|0.00042152
23:07:30|0.00042152
23:07:32|0.00042152
23:07:33|0.00042184
23:07:35|0.00042184
23:07:35|0.00042184
23:07:37|0.00042184
23:07:37|0.00042184
23:07:38|0.00042184
23:07:39|0.00042184
23:07:40|0.00042184
23:07:41|0.00042184
23:07:42|0.00042184
23:07:43|0.00042184
23:07:44|0.00042184
23:07:45|0.00042184
23:07:46|0.00042184
23:07:47|0.00042184
23:07:48|0.00042184
23:07:50|0.00042184
23:07:50|0.00042184
23:07:51|0.00042184
23:07:52|0.00042184
23:07:53|0.00042184
23:07:54|0.00042184
23:07:55|0.00042184
23:07:56|0.00042184
23:07:57|0.00042184
23:07:58|0.00042184
23:07:59|0.00042184
23:08:00|0.00042184
23:08:02|0.00042184
23:08:02|0.00042154
23:08:03|0.00042154
23:08:04|0.00042154
23:08:05|0.00042139
23:08:06|0.00042139
23:08:07|0.00042125
23:08:08|0.00042125
23:08:09|0.00042125
23:08:10|0.00042125
23:08:11|0.00042125
23:08:12|0.00042125
23:08:13|0.00042125
23:08:14|0.00042125
23:08:15|0.00042125
23:08:16|0.00042125
23:08:17|0.00042125
23:08:18|0.00042125
23:08:19|0.00042125
23:08:20|0.00042125
23:08:21|0.00042139
23:08:22|0.00042139
23:08:24|0.00042139
23:08:26|0.00042139
23:08:27|0.00042139
23:08:28|0.00042139
23:08:29|0.00042139
23:08:31|0.00042139
23:08:32|0.00042139
23:08:33|0.00042139
23:08:34|0.00042139
23:08:35|0.00042139
23:08:35|0.00042139
23:08:37|0.00042139
23:08:38|0.00042139
23:08:39|0.00042139
23:08:40|0.00042139
23:08:41|0.00042139
23:08:42|0.00042139
23:08:43|0.00042139
23:08:44|0.00042139
23:08:45|0.00042139
23:08:46|0.00042139
23:08:47|0.00042139
23:08:48|0.00042139
23:08:49|0.00042139
23:08:50|0.00042139
23:08:51|0.00042139
23:08:52|0.00042139
23:08:53|0.00042154
23:08:54|0.00042154
23:08:55|0.00042139
23:08:56|0.00042186
23:08:57|0.00042186
23:08:58|0.00042186
23:08:59|0.00042186
23:09:00|0.00042186
23:09:01|0.00042186
23:09:03|0.00042186
23:09:03|0.00042186
23:09:04|0.00042186
23:09:05|0.00042186
23:09:06|0.00042171
23:09:07|0.00042171
23:09:09|0.00042171
23:09:09|0.00042171
23:09:10|0.00042171
23:09:11|0.00042171
23:09:12|0.00042171
23:09:13|0.00042171
23:09:14|0.00042171
23:09:15|0.00042171
23:09:16|0.00042171
23:09:17|0.00042171
23:09:18|0.00042171
23:09:19|0.00042171
23:09:20|0.00042171
23:09:21|0.00042171
23:09:22|0.00042171
23:09:23|0.00042171
23:09:25|0.00042171
23:09:26|0.00042171
23:09:27|0.00042171
23:09:28|0.00042171
23:09:29|0.00042171
23:09:30|0.00042171
23:09:32|0.00042171
23:09:33|0.00042206
23:09:34|0.00042163
23:09:35|0.00042163
23:09:36|0.00042163
23:09:37|0.00042163
23:09:38|0.00042163
23:09:39|0.00042163
23:09:40|0.00042163
23:09:41|0.00042163
23:09:42|0.00042186
23:09:42|0.00042186
23:09:43|0.00042186
23:09:45|0.00042186
23:09:46|0.00042186
23:09:47|0.00042186
23:09:49|0.00042186
23:09:50|0.00042186
23:09:50|0.00042186
23:09:51|0.00042186
23:09:52|0.00042186
23:09:53|0.00042186
23:09:54|0.00042186
23:09:55|0.00042186
23:09:57|0.00042186
23:09:57|0.00042186
23:09:58|0.00042186
23:09:59|0.00042186
23:10:00|0.00042186
23:10:01|0.00042186
23:10:03|0.00042186
23:10:04|0.00042186
23:10:05|0.00042186
23:10:05|0.00042186
23:10:07|0.00042186
23:10:07|0.00042206
23:10:09|0.00042206
23:10:09|0.00042206
23:10:10|0.00042206
23:10:13|0.00042206
23:10:13|0.00042206
23:10:14|0.00042206
23:10:15|0.00042206
23:10:16|0.00042206
23:10:17|0.00042206
23:10:18|0.00042206
23:10:19|0.00042206
23:10:20|0.00042206
23:10:21|0.00042206
23:10:22|0.00042206
23:10:23|0.00042206
23:10:24|0.00042206
23:10:26|0.00042206
23:10:28|0.00042206
23:10:30|0.00042206
23:10:32|0.00042206
23:10:33|0.00042184
23:10:34|0.00042184
23:10:35|0.00042184
23:10:36|0.00042184
23:10:37|0.00042184
23:10:38|0.00042184
23:10:39|0.00042184
23:10:40|0.00042184
23:10:41|0.00042184
23:10:42|0.00042184
23:10:43|0.00042184
23:10:44|0.00042184
23:10:45|0.00042184
23:10:46|0.00042184
23:10:47|0.00042184
23:10:48|0.00042184
23:10:49|0.00042184
23:10:50|0.00042184
23:10:51|0.00042184
23:10:52|0.00042198
23:10:53|0.00042198
23:10:54|0.00042198
23:10:55|0.00042198
23:10:56|0.00042198
23:10:57|0.00042198
23:10:58|0.00042198
23:10:59|0.00042198
23:11:00|0.00042198
23:11:01|0.00042198
23:11:02|0.00042198
23:11:03|0.00042198
23:11:04|0.00042198
23:11:05|0.00042198
23:11:06|0.00042198
23:11:07|0.00042198
23:11:08|0.00042198
23:11:09|0.00042198
23:11:10|0.00042198
23:11:11|0.00042198
23:11:12|0.00042198
23:11:13|0.00042198
23:11:14|0.00042198
23:11:15|0.00042198
23:11:16|0.00042198
23:11:17|0.00042198
23:11:18|0.00042198
23:11:19|0.00042198
23:11:20|0.00042198
23:11:21|0.00042198
23:11:22|0.00042198
23:11:23|0.00042198
23:11:24|0.00042198
23:11:25|0.00042198
23:11:27|0.00042198
23:11:29|0.00042198
23:11:31|0.00042198
23:11:31|0.00042198
23:11:33|0.00042207
23:11:33|0.00042207
23:11:34|0.00042207
23:11:36|0.00042207
23:11:36|0.00042207
23:11:37|0.00042207
23:11:39|0.00042207
23:11:40|0.00042207
23:11:41|0.00042207
23:11:43|0.00042207
23:11:44|0.00042207
23:11:45|0.00042207
23:11:46|0.00042207
23:11:47|0.00042207
23:11:48|0.00042207
23:11:49|0.00042207
23:11:50|0.00042207
23:11:51|0.00042176
23:11:52|0.00042176
23:11:53|0.00042176
23:11:55|0.00042176
23:11:56|0.00042176
23:11:57|0.00042176
23:11:58|0.00042176
23:12:00|0.00042176
23:12:01|0.00042176
23:12:01|0.00042213
23:12:02|0.00042213
23:12:03|0.00042213
23:12:04|0.00042213
23:12:05|0.00042213
23:12:07|0.00042213
23:12:07|0.00042213
23:12:08|0.00042213
23:12:10|0.00042213
23:12:10|0.00042213
23:12:12|0.00042213
23:12:13|0.00042213
23:12:13|0.00042213
23:12:15|0.00042213
23:12:16|0.00042213
23:12:16|0.00042213
23:12:17|0.00042213
23:12:18|0.00042213
23:12:20|0.00042213
23:12:21|0.00042213
23:12:22|0.00042213
23:12:22|0.00042213
23:12:23|0.00042213
23:12:25|0.00042213
23:12:25|0.00042213
23:12:27|0.00042213
23:12:29|0.00042214
23:12:30|0.00042214
23:12:31|0.00042214
23:12:33|0.00042214
23:12:34|0.00042238
23:12:35|0.00042238
23:12:36|0.00042239
23:12:37|0.00042239
23:12:38|0.00042239
23:12:39|0.00042239
23:12:40|0.00042242
23:12:41|0.00042242
23:12:42|0.00042242
23:12:43|0.00042214
23:12:44|0.00042214
23:12:45|0.00042214
23:12:46|0.00042214
23:12:47|0.00042214
23:12:48|0.0004223
23:12:49|0.0004223
23:12:51|0.0004223
23:12:51|0.0004223
23:12:52|0.00042248
23:12:53|0.00042248
23:12:54|0.00042248
23:12:55|0.00042248
23:12:56|0.00042248
23:12:57|0.00042251
23:12:58|0.00042251
23:12:59|0.00042251
23:13:00|0.00042251
23:13:01|0.00042251
23:13:02|0.00042251
23:13:03|0.00042251
23:13:04|0.00042274
23:13:05|0.00042274
23:13:06|0.00042274
23:13:07|0.00042274
23:13:08|0.00042274
23:13:09|0.00042274
23:13:11|0.00042274
23:13:11|0.00042274
23:13:12|0.00042274
23:13:13|0.00042274
23:13:14|0.00042274
23:13:15|0.00042274
23:13:16|0.00042274
23:13:17|0.00042274
23:13:18|0.00042274
23:13:19|0.00042274
23:13:20|0.00042274
23:13:21|0.00042274
23:13:23|0.00042274
23:13:24|0.00042274
23:13:25|0.00042274
23:13:26|0.00042274
23:13:27|0.00042274
23:13:28|0.00042274
23:13:30|0.00042274
23:13:31|0.00042246
23:13:32|0.00042246
23:13:34|0.00042246
23:13:35|0.00042246
23:13:35|0.00042246
23:13:37|0.00042246
23:13:38|0.00042246
23:13:40|0.00042246
23:13:41|0.00042246
23:13:42|0.00042246
23:13:44|0.00042246
23:13:44|0.00042246
23:13:45|0.00042246
23:13:47|0.00042246
23:13:47|0.00042246
23:13:49|0.00042246
23:13:50|0.00042246
23:13:51|0.00042246
23:13:52|0.00042246
23:13:53|0.00042246
23:13:54|0.00042246
23:13:55|0.00042246
23:13:56|0.00042246
23:13:57|0.00042246
23:13:58|0.00042246
23:13:59|0.00042246
23:14:00|0.00042244
23:14:01|0.00042244
23:14:02|0.00042216
23:14:03|0.00042218
23:14:04|0.0004222
23:14:05|0.0004222
23:14:06|0.0004222
23:14:07|0.0004222
23:14:08|0.0004222
23:14:09|0.0004222
23:14:10|0.0004222
23:14:11|0.0004222
23:14:12|0.00042223
23:14:13|0.00042223
23:14:14|0.00042223
23:14:15|0.00042223
23:14:16|0.00042223
23:14:17|0.00042223
23:14:18|0.00042223
23:14:19|0.00042223
23:14:20|0.00042223
23:14:21|0.00042223
23:14:22|0.00042223
23:14:23|0.00042223
23:14:24|0.00042223
23:14:25|0.00042223
23:14:26|0.00042223
23:14:27|0.00042223
23:14:28|0.00042223
23:14:29|0.00042274
23:14:31|0.00042274
23:14:31|0.00042274
23:14:33|0.00042274
23:14:34|0.00042274
23:14:35|0.00042274
23:14:36|0.00042274
23:14:38|0.00042274
23:14:38|0.00042274
23:14:39|0.00042274
23:14:40|0.00042274
23:14:42|0.00042274
23:14:42|0.00042274
23:14:44|0.00042274
23:14:45|0.00042274
23:14:45|0.00042274
23:14:47|0.00042274
23:14:48|0.00042274
23:14:48|0.00042274
23:14:49|0.00042274
23:14:51|0.00042274
23:14:51|0.00042274
23:14:53|0.00042274
23:14:54|0.00042274
23:14:55|0.00042274
23:14:55|0.00042274
23:14:57|0.00042274
23:14:57|0.00042274
23:14:58|0.00042274
23:14:59|0.00042274
23:15:00|0.00042274
23:15:02|0.00042274
23:15:03|0.00042274
23:15:04|0.00042274
23:15:04|0.00042274
23:15:05|0.00042274
23:15:07|0.00042274
23:15:07|0.00042274
23:15:08|0.00042274
23:15:09|0.00042274
23:15:10|0.00042274
23:15:12|0.00042274
23:15:13|0.00042274
23:15:14|0.00042214
23:15:15|0.00042214
23:15:15|0.00042214
23:15:16|0.00042213
23:15:17|0.00042213
23:15:18|0.00042187
23:15:19|0.00042187
23:15:20|0.00042225
23:15:21|0.00042225
23:15:22|0.00042225
23:15:24|0.00042225
23:15:24|0.00042225
23:15:25|0.00042225
23:15:26|0.00042225
23:15:27|0.00042225
23:15:28|0.00042225
23:15:29|0.00042225
23:15:32|0.00042235
23:15:33|0.00042235
23:15:35|0.00042235
23:15:36|0.00042235
23:15:37|0.00042235
23:15:39|0.00042235
23:15:41|0.00042235
23:15:41|0.00042235
23:15:43|0.00042235
23:15:43|0.00042235
23:15:45|0.00042235
23:15:46|0.00042235
23:15:47|0.00042235
23:15:48|0.00042235
23:15:48|0.00042235
23:15:50|0.00042235
23:15:51|0.00042235
23:15:53|0.00042235
23:15:54|0.00042235
23:15:55|0.00042235
23:15:56|0.00042235
23:15:56|0.00042235
23:15:58|0.00042235
23:15:58|0.00042235
23:15:59|0.00042184
23:16:00|0.0004213
23:16:01|0.0004213
23:16:02|0.0004213
23:16:03|0.00042184
23:16:05|0.00042184
23:16:05|0.00042184
23:16:06|0.00042184
23:16:07|0.00042184
23:16:08|0.00042184
23:16:09|0.00042184
23:16:10|0.00042184
23:16:12|0.00042184
23:16:12|0.00042184
23:16:13|0.00042184
23:16:14|0.00042184
23:16:16|0.00042184
23:16:16|0.00042184
23:16:17|0.00042184
23:16:18|0.00042184
23:16:20|0.00042184
23:16:20|0.00042184
23:16:21|0.00042184
23:16:22|0.00042146
23:16:24|0.00042146
23:16:25|0.00042146
23:16:26|0.00042146
23:16:27|0.00042146
23:16:27|0.00042146
23:16:29|0.00042146
23:16:29|0.00042146
23:16:30|0.00042146
23:16:33|0.00042146
23:16:34|0.00042184
23:16:36|0.00042184
23:16:37|0.00042184
23:16:39|0.00042113
23:16:41|0.00042113
23:16:42|0.00042096
23:16:43|0.00042096
23:16:44|0.00042096
23:16:46|0.00042096
23:16:46|0.00042096
23:16:47|0.00042096
23:16:49|0.00042096
23:16:49|0.00042096
23:16:50|0.00042096
23:16:51|0.00042096
23:16:52|0.00042096
23:16:53|0.00042096
23:16:55|0.00042096
23:16:56|0.00042096
23:16:57|0.00042096
23:16:59|0.00042096
23:16:59|0.00042096
23:17:00|0.00042096
23:17:01|0.00042096
23:17:02|0.00042096
23:17:03|0.0004209
23:17:05|0.0004209
23:17:05|0.0004209
23:17:06|0.0004209
23:17:07|0.0004208
23:17:08|0.00042038
23:17:09|0.00042038
23:17:10|0.00042038
23:17:11|0.00042038
23:17:12|0.00042038
23:17:13|0.00042038
23:17:14|0.00042038
23:17:15|0.00042038
23:17:16|0.00042038
23:17:17|0.00042038
23:17:18|0.00042038
23:17:19|0.00042038
23:17:20|0.00042038
23:17:21|0.00042038
23:17:22|0.00042038
23:17:23|0.00042038
23:17:24|0.00042038
23:17:25|0.00042086
23:17:26|0.00042086
23:17:27|0.00042086
23:17:28|0.00042086
23:17:29|0.00042086
23:17:30|0.00042086
23:17:31|0.00042086
23:17:32|0.00042086
23:17:34|0.00042086
23:17:36|0.00042086
23:17:37|0.00042086
23:17:38|0.00042051
23:17:38|0.00042051
23:17:39|0.00042051
23:17:40|0.00042051
23:17:41|0.00042038
23:17:42|0.00042038
23:17:43|0.00042038
23:17:45|0.0004204
23:17:45|0.0004204
23:17:47|0.0004204
23:17:47|0.0004204
23:17:48|0.0004204
23:17:49|0.0004204
23:17:50|0.0004204
23:17:51|0.00042009
23:17:52|0.00042009
23:17:53|0.00042009
23:17:54|0.00042009
23:17:55|0.00041993
23:17:57|0.00042028
23:17:58|0.00042028
23:17:58|0.00042028
23:17:59|0.00042028
23:18:00|0.00042028
23:18:01|0.00042028
23:18:03|0.00042035
23:18:03|0.00042038
23:18:04|0.00042038
23:18:05|0.00042038
23:18:06|0.00042038
23:18:07|0.00042038
23:18:08|0.00042038
23:18:09|0.00042038
23:18:11|0.00042038
23:18:11|0.00042038
23:18:12|0.00042038
23:18:13|0.00042038
23:18:15|0.00042038
23:18:16|0.00042038
23:18:17|0.00042038
23:18:18|0.00042038
23:18:19|0.00042038
23:18:20|0.00042038
23:18:20|0.00042038
23:18:21|0.00042038
23:18:23|0.00042038
23:18:23|0.00042038
23:18:24|0.00042038
23:18:26|0.00042038
23:18:26|0.00042108
23:18:28|0.00042092
23:18:28|0.00042092
23:18:29|0.00042092
23:18:30|0.00042092
23:18:31|0.00042092
23:18:32|0.00042092
23:18:35|0.00042092
23:18:36|0.00042092
23:18:38|0.00042092
23:18:40|0.00042092
23:18:41|0.00042092
23:18:43|0.00042092
23:18:44|0.00042092
23:18:45|0.00042092
23:18:46|0.00042092
23:18:46|0.00042092
23:18:47|0.00042092
23:18:49|0.00042092
23:18:49|0.00042067
23:18:50|0.00042067
23:18:52|0.00042067
23:18:53|0.00042052
23:18:54|0.00042052
23:18:55|0.00042052
23:18:56|0.00042052
23:18:56|0.00042052
23:18:58|0.00042052
23:18:59|0.00042052
23:19:00|0.00042052
23:19:00|0.00042052
23:19:01|0.00042052
23:19:02|0.00042139
23:19:03|0.00042139
23:19:05|0.00042114
23:19:05|0.00042114
23:19:07|0.00042114
23:19:08|0.00042114
23:19:08|0.00042114
23:19:09|0.00042114
23:19:11|0.00042114
23:19:12|0.00042114
23:19:12|0.00042114
23:19:13|0.00042114
23:19:15|0.00042114
23:19:16|0.00042122
23:19:17|0.00042122
23:19:18|0.00042122
23:19:19|0.00042122
23:19:20|0.00042122
23:19:21|0.00042122
23:19:23|0.00042161
23:19:24|0.00042161
23:19:25|0.00042161
23:19:25|0.00042161
23:19:26|0.00042161
23:19:27|0.00042161
23:19:30|0.00042161
23:19:31|0.00042161
23:19:31|0.00042161
23:19:32|0.00042161
23:19:33|0.00042161
23:19:34|0.00042161
23:19:36|0.00042161
23:19:38|0.00042161
23:19:39|0.00042161
23:19:40|0.00042161
23:19:41|0.00042161
23:19:42|0.00042161
23:19:43|0.00042161
23:19:44|0.00042161
23:19:45|0.00042161
23:19:46|0.00042161
23:19:47|0.00042161
23:19:49|0.00042161
23:19:50|0.00042161
23:19:51|0.00042161
23:19:52|0.00042161
23:19:54|0.00042161
23:19:54|0.00042161
23:19:56|0.00042161
23:19:56|0.00042161
23:19:59|0.00042161
23:19:59|0.00042161
23:20:00|0.00042161
23:20:01|0.00042161
23:20:03|0.00042161
23:20:03|0.00042125
23:20:04|0.00042125
23:20:06|0.00042125
23:20:06|0.00042125
23:20:07|0.00042125
23:20:08|0.00042125
23:20:10|0.00042096
23:20:11|0.00042096
23:20:12|0.00042067
23:20:13|0.00042067
23:20:14|0.00042067
23:20:15|0.00042067
23:20:16|0.00042067
23:20:17|0.00042067
23:20:19|0.00042067
23:20:20|0.00042067
23:20:21|0.00042067
23:20:22|0.00042067
23:20:23|0.00042067
23:20:24|0.00042067
23:20:25|0.00042067
23:20:26|0.00042067
23:20:27|0.00042067
23:20:28|0.00042067
23:20:30|0.00042067
23:20:30|0.00042067
23:20:32|0.00042067
23:20:32|0.00042067
23:20:34|0.00042067
23:20:34|0.00042067
23:20:35|0.00042067
23:20:38|0.00042067
23:20:39|0.00042067
23:20:41|0.00042067
23:20:42|0.00042067
23:20:44|0.00042067
23:20:45|0.00042067
23:20:46|0.00042065
23:20:47|0.00042064
23:20:48|0.00042064
23:20:48|0.00042064
23:20:51|0.00042054
23:20:51|0.00042054
23:20:53|0.00042053
23:20:54|0.00042053
23:20:55|0.00042053
23:20:56|0.00042053
23:20:57|0.00042053
23:20:58|0.00042053
23:20:59|0.00042053
23:20:59|0.00042053
23:21:01|0.00042053
23:21:02|0.00042053
23:21:02|0.00042096
23:21:04|0.00042102
23:21:04|0.00042102
23:21:06|0.00042102
23:21:07|0.00042115
23:21:08|0.00042115
23:21:09|0.00042115
23:21:10|0.00042067
23:21:11|0.00042067
23:21:12|0.00042067
23:21:13|0.00042096
23:21:14|0.00042096
23:21:15|0.00042096
23:21:16|0.00042096
23:21:17|0.00042096
23:21:18|0.00042096
23:21:19|0.00042096
23:21:20|0.00042096
23:21:21|0.00042096
23:21:22|0.00042116
23:21:23|0.00042116
23:21:24|0.00042123
23:21:25|0.00042123
23:21:26|0.00042123
23:21:27|0.00042123
23:21:28|0.00042123
23:21:29|0.00042123
23:21:30|0.00042124
23:21:31|0.00042124
23:21:32|0.00042124
23:21:33|0.00042124
23:21:34|0.00042116
23:21:35|0.00042116
23:21:36|0.00042115
23:21:38|0.00042115
23:21:40|0.00042115
23:21:41|0.00042115
23:21:42|0.00042115
23:21:43|0.00042115
23:21:45|0.00042115
23:21:46|0.00042115
23:21:47|0.00042115
23:21:48|0.00042115
23:21:48|0.00042115
23:21:50|0.00042115
23:21:51|0.00042115
23:21:52|0.00042115
23:21:53|0.00042115
23:21:53|0.00042115
23:21:55|0.00042115
23:21:56|0.00042115
23:21:57|0.00042115
23:21:58|0.00042115
23:21:59|0.00042115
23:22:00|0.00042115
23:22:02|0.00042115
23:22:02|0.00042115
23:22:03|0.00042115
23:22:04|0.00042115
23:22:05|0.00042115
23:22:06|0.00042115
23:22:07|0.00042115
23:22:08|0.00042115
23:22:09|0.00042115
23:22:11|0.00042115
23:22:12|0.00042115
23:22:13|0.00042115
23:22:14|0.00042115
23:22:14|0.00042115
23:22:15|0.00042115
23:22:16|0.00042115
23:22:17|0.00042115
23:22:18|0.00042115
23:22:19|0.00042115
23:22:20|0.00042115
23:22:22|0.00042115
23:22:22|0.00042115
23:22:23|0.00042115
23:22:24|0.00042067
23:22:25|0.00042067
23:22:26|0.00042067
23:22:27|0.00042067
23:22:28|0.00042067
23:22:29|0.00042049
23:22:31|0.00042049
23:22:31|0.00042049
23:22:32|0.00042049
23:22:33|0.00042049
23:22:34|0.00042049
23:22:35|0.00042026
23:22:36|0.00042026
23:22:39|0.00042026
23:22:40|0.00042026
23:22:41|0.00042026
23:22:42|0.00042026
23:22:43|0.00042026
23:22:44|0.00042026
23:22:46|0.00042026
23:22:47|0.00042026
23:22:48|0.00042026
23:22:49|0.00042026
23:22:50|0.00042026
23:22:51|0.00042026
23:22:51|0.00042026
23:22:53|0.00042026
23:22:54|0.00042026
23:22:55|0.00042026
23:22:56|0.00042049
23:22:56|0.00042049
23:22:58|0.00042049
23:22:59|0.00042049
23:23:00|0.00042049
23:23:01|0.00042049
23:23:02|0.00042049
23:23:03|0.00042067
23:23:03|0.00042067
23:23:05|0.00042067
23:23:06|0.00042067
23:23:07|0.00042067
23:23:08|0.00042067
23:23:09|0.00042067
23:23:10|0.00042067
23:23:11|0.00042067
23:23:12|0.00042067
23:23:13|0.00042067
23:23:13|0.00042067
23:23:15|0.00042067
23:23:16|0.00042067
23:23:17|0.00042067
23:23:18|0.00042067
23:23:19|0.00042067
23:23:20|0.00042067
23:23:21|0.00042067
23:23:22|0.00042067
23:23:23|0.00042067
23:23:24|0.00042067
23:23:25|0.00042067
23:23:26|0.00042067
23:23:27|0.00042067
23:23:28|0.00042067
23:23:29|0.00042067
23:23:30|0.00042067
23:23:31|0.00042067
23:23:32|0.00042067
23:23:34|0.00042067
23:23:35|0.00042067
23:23:35|0.00042067
23:23:36|0.00042067
23:23:37|0.00042067
23:23:40|0.00042067
23:23:42|0.00042067
23:23:43|0.00042067
23:23:44|0.00042038
23:23:46|0.00042038
23:23:48|0.00042038
23:23:49|0.00042038
23:23:50|0.00042038
23:23:50|0.00042038
23:23:52|0.00042011
23:23:53|0.00042011
23:23:54|0.00042011
23:23:55|0.00042011
23:23:55|0.00042011
23:23:57|0.00042011
23:23:58|0.0004201
23:23:59|0.0004201
23:24:00|0.0004201
23:24:01|0.0004201
23:24:02|0.0004201
23:24:03|0.0004201
23:24:04|0.0004201
23:24:05|0.0004201
23:24:06|0.0004201
23:24:07|0.0004201
23:24:08|0.0004201
23:24:09|0.0004201
23:24:10|0.0004201
23:24:11|0.0004201
23:24:12|0.0004201
23:24:13|0.0004201
23:24:14|0.0004201
23:24:15|0.0004201
23:24:16|0.0004201
23:24:17|0.0004201
23:24:18|0.0004201
23:24:19|0.0004201
23:24:20|0.0004201
23:24:21|0.0004201
23:24:22|0.0004201
23:24:23|0.0004201
23:24:25|0.0004201
23:24:26|0.0004201
23:24:26|0.0004201
23:24:27|0.0004201
23:24:28|0.00042039
23:24:29|0.00042039
23:24:32|0.00042039
23:24:32|0.00042039
23:24:33|0.00042039
23:24:34|0.00042039
23:24:35|0.00042039
23:24:36|0.00042039
23:24:37|0.00042039
23:24:38|0.00042039
23:24:40|0.00042039
23:24:42|0.00042039
23:24:44|0.00042039
23:24:44|0.00042039
23:24:46|0.00042039
23:24:47|0.00042039
23:24:49|0.00042039
23:24:50|0.00042039
23:24:51|0.00042019
23:24:52|0.00042019
23:24:53|0.00042015
23:24:54|0.00042015
23:24:55|0.00042015
23:24:56|0.00042015
23:24:57|0.00042015
23:24:58|0.00042009
23:24:59|0.00042009
23:25:00|0.00042009
23:25:01|0.00042009
23:25:02|0.00042009
23:25:04|0.00042009
23:25:04|0.00042009
23:25:06|0.00042009
23:25:06|0.00042009
23:25:08|0.00042009
23:25:09|0.00042009
23:25:10|0.00042009
23:25:10|0.00042009
23:25:12|0.00042038
23:25:13|0.00042038
23:25:15|0.00042038
23:25:15|0.00042038
23:25:18|0.00042038
23:25:18|0.00042069
23:25:19|0.00042069
23:25:20|0.00042069
23:25:21|0.00042069
23:25:22|0.00042069
23:25:23|0.00042069
23:25:24|0.0004209
23:25:25|0.0004209
23:25:27|0.0004209
23:25:28|0.0004209
23:25:29|0.0004209
23:25:30|0.00042096
23:25:31|0.00042096
23:25:32|0.00042096
23:25:33|0.00042096
23:25:34|0.00042096
23:25:35|0.00042096
23:25:36|0.00042096
23:25:37|0.00042096
23:25:38|0.00042096
23:25:39|0.00042096
23:25:40|0.00042096
23:25:42|0.00042096
23:25:44|0.00042096
23:25:46|0.00042096
23:25:46|0.00042096
23:25:48|0.00042096
23:25:48|0.00042067
23:25:49|0.00042067
23:25:50|0.00042067
23:25:51|0.00042067
23:25:52|0.00042067
23:25:53|0.00042067
23:25:54|0.00042067
23:25:55|0.00042067
23:25:56|0.00042067
23:25:57|0.00042067
23:25:58|0.00042067
23:25:59|0.00042067
23:26:00|0.00042067
23:26:01|0.00042067
23:26:02|0.00042067
23:26:03|0.00042067
23:26:04|0.00042067
23:26:05|0.00042067
23:26:06|0.00042067
23:26:07|0.00042067
23:26:08|0.00042067
23:26:10|0.00042067
23:26:11|0.00042067
23:26:12|0.00042067
23:26:13|0.00042067
23:26:14|0.00042067
23:26:15|0.00042067
23:26:16|0.00042067
23:26:17|0.00042067
23:26:18|0.00042067
23:26:20|0.00042067
23:26:21|0.00042067
23:26:22|0.00042096
23:26:22|0.00042107
23:26:24|0.00042107
23:26:25|0.00042107
23:26:26|0.00042107
23:26:27|0.00042107
23:26:27|0.00042107
23:26:29|0.00042107
23:26:29|0.00042107
23:26:30|0.00042107
23:26:32|0.00042107
23:26:32|0.00042107
23:26:34|0.00042107
23:26:35|0.00042107
23:26:36|0.00042107
23:26:37|0.00042107
23:26:38|0.00042107
23:26:39|0.00042107
23:26:40|0.00042107
23:26:41|0.00042107
23:26:43|0.00042107
23:26:44|0.00042107
23:26:44|0.00042107
23:26:47|0.00042107
23:26:47|0.00042107
23:26:48|0.00042107
23:26:50|0.00042107
23:26:50|0.00042107
23:26:51|0.00042107
23:26:53|0.00042107
23:26:53|0.00042107
23:26:54|0.00042107
23:26:56|0.00042107
23:26:57|0.00042107
23:26:58|0.00042107
23:26:59|0.00042107
23:27:00|0.00042107
23:27:01|0.00042107
23:27:02|0.00042107
23:27:02|0.00042107
23:27:04|0.00042107
23:27:04|0.00042107
23:27:06|0.00042107
23:27:07|0.00042107
23:27:08|0.00042107
23:27:09|0.00042107
23:27:10|0.00042107
23:27:11|0.00042107
23:27:12|0.00042107
23:27:13|0.00042067
23:27:14|0.00042067
23:27:15|0.00042067
23:27:16|0.00042067
23:27:17|0.00042067
23:27:18|0.00042067
23:27:19|0.00042067
23:27:20|0.00042067
23:27:20|0.00042067
23:27:22|0.00042067
23:27:23|0.00042067
23:27:24|0.00042067
23:27:25|0.00042067
23:27:25|0.00042067
23:27:26|0.00042067
23:27:28|0.00042067
23:27:28|0.00042067
23:27:30|0.00042067
23:27:31|0.00042067
23:27:31|0.00042067
23:27:33|0.00042067
23:27:34|0.00042067
23:27:35|0.00042067
23:27:36|0.00042067
23:27:36|0.00042067
23:27:38|0.00042067
23:27:39|0.00042067
23:27:39|0.00042067
23:27:41|0.00042067
23:27:42|0.00042067
23:27:44|0.00042038
23:27:46|0.00042038
23:27:47|0.00042038
23:27:49|0.00042038
23:27:50|0.00042038
23:27:51|0.00042038
23:27:52|0.00042067
23:27:53|0.00042067
23:27:54|0.00042067
23:27:55|0.00042067
23:27:55|0.00042067
23:27:57|0.00042067
23:27:58|0.00042067
23:27:59|0.00042067
23:28:00|0.00042067
23:28:01|0.00042067
23:28:02|0.00042067
23:28:03|0.00042067
23:28:04|0.00042067
23:28:06|0.00042067
23:28:07|0.00042067
23:28:07|0.00042067
23:28:08|0.00042067
23:28:10|0.00042067
23:28:10|0.00042067
23:28:12|0.00042067
23:28:13|0.00042067
23:28:15|0.00042067
23:28:15|0.00042067
23:28:16|0.00042067
23:28:17|0.00042067
23:28:18|0.00042067
23:28:19|0.00042067
23:28:20|0.00042067
23:28:21|0.00042067
23:28:22|0.00042067
23:28:23|0.00042067
23:28:24|0.00042067
23:28:25|0.00042067
23:28:26|0.00042067
23:28:27|0.00042067
23:28:28|0.00042067
23:28:29|0.00042067
23:28:30|0.00042067
23:28:31|0.00042067
23:28:32|0.00042067
23:28:33|0.00042067
23:28:34|0.00042067
23:28:35|0.00042067
23:28:36|0.00042067
23:28:37|0.00042067
23:28:38|0.00042067
23:28:39|0.00042067
23:28:40|0.00042067
23:28:41|0.00042067
23:28:42|0.00042067
23:28:44|0.00042067
23:28:45|0.00042085
23:28:47|0.00042085
23:28:49|0.00042085
23:28:50|0.00042085
23:28:51|0.00042085
23:28:53|0.00042085
23:28:54|0.00042085
23:28:55|0.00042085
23:28:56|0.00042085
23:28:57|0.00042085
23:28:59|0.00042085
23:28:59|0.00042085
23:29:01|0.00042085
23:29:02|0.00042085
23:29:02|0.00042085
23:29:03|0.00042085
23:29:05|0.00042085
23:29:05|0.00042085
23:29:07|0.00042085
23:29:07|0.00042085
23:29:08|0.00042085
23:29:09|0.00042085
23:29:11|0.00042085
23:29:12|0.00042085
23:29:12|0.00042085
23:29:14|0.00042064
23:29:15|0.00042064
23:29:16|0.00042064
23:29:17|0.00042064
23:29:18|0.00042064
23:29:19|0.00042064
23:29:20|0.00042064
23:29:21|0.00042064
23:29:22|0.00042064
23:29:23|0.00042064
23:29:24|0.00042064
23:29:25|0.00042064
23:29:26|0.00042064
23:29:27|0.00042064
23:29:28|0.00042064
23:29:29|0.00042064
23:29:30|0.00042064
23:29:31|0.00042074
23:29:32|0.00042074
23:29:33|0.00042074
23:29:34|0.00042074
23:29:35|0.00042074
23:29:36|0.00042074
23:29:37|0.00042074
23:29:38|0.00042074
23:29:39|0.00042074
23:29:40|0.00042074
23:29:41|0.00042074
23:29:42|0.00042074
23:29:43|0.00042074
23:29:44|0.00042074
23:29:46|0.00042074
23:29:48|0.00042074
23:29:49|0.00042074
23:29:51|0.00042074
23:29:51|0.00042074
23:29:52|0.00042074
23:29:54|0.00042074
23:29:54|0.00042074
23:29:55|0.00042074
23:29:57|0.00042074
23:29:58|0.00042074
23:29:58|0.00042074
23:30:00|0.00042074
23:30:01|0.00042074
23:30:02|0.00042074
23:30:03|0.00042074
23:30:04|0.00042074
23:30:06|0.00042074
23:30:06|0.00042074
23:30:07|0.00042005
23:30:08|0.00042005
23:30:09|0.00042005
23:30:10|0.00042005
23:30:11|0.00042038
23:30:12|0.00042038
23:30:13|0.00042038
23:30:14|0.00042038
23:30:15|0.00042038
23:30:16|0.00042038
23:30:18|0.00042038
23:30:19|0.00042038
23:30:19|0.00042038
23:30:20|0.00042011
23:30:21|0.00042011
23:30:22|0.00042011
23:30:23|0.00042009
23:30:24|0.00042009
23:30:25|0.00042009
23:30:26|0.00042009
23:30:27|0.00042038
23:30:28|0.00042038
23:30:29|0.00042038
23:30:30|0.00042038
23:30:31|0.00042038
23:30:32|0.00042038
23:30:34|0.00042066
23:30:34|0.00042066
23:30:35|0.00042066
23:30:36|0.00042066
23:30:37|0.00042066
23:30:38|0.00042066
23:30:39|0.00042066
23:30:40|0.00042066
23:30:41|0.00042066
23:30:42|0.00042066
23:30:43|0.00042066
23:30:44|0.00042066
23:30:46|0.00042066
23:30:48|0.00042066
23:30:49|0.00042066
23:30:50|0.00042066
23:30:51|0.00042066
23:30:52|0.00042066
23:30:54|0.00042066
23:30:56|0.00042066
23:30:56|0.00042066
23:30:58|0.00042066
23:30:58|0.00042066
23:31:00|0.00042066
23:31:00|0.00042066
23:31:01|0.00042066
23:31:02|0.00042066
23:31:03|0.00042059
23:31:04|0.00042059
23:31:05|0.00042059
23:31:06|0.00042059
23:31:07|0.00042059
23:31:09|0.00042059
23:31:11|0.00042059
23:31:11|0.00042059
23:31:13|0.00042059
23:31:13|0.00042059
23:31:15|0.00042059
23:31:15|0.00042059
23:31:17|0.00042059
23:31:17|0.00042059
23:31:18|0.00042059
23:31:19|0.00042059
23:31:21|0.00042059
23:31:22|0.00042059
23:31:23|0.00042059
23:31:23|0.00042059
23:31:24|0.00042009
23:31:25|0.00042009
23:31:26|0.00042009
23:31:27|0.00042009
23:31:29|0.00042009
23:31:29|0.00042009
23:31:30|0.00042009
23:31:31|0.00041974
23:31:32|0.00041951
23:31:33|0.00041951
23:31:34|0.00041951
23:31:36|0.00041951
23:31:36|0.00041951
23:31:38|0.00041951
23:31:38|0.00041951
23:31:40|0.00041951
23:31:40|0.00041951
23:31:42|0.00041951
23:31:42|0.00041951
23:31:44|0.00041951
23:31:45|0.00041951
23:31:45|0.00041951
23:31:48|0.00041951
23:31:48|0.00041951
23:31:50|0.00041951
23:31:50|0.00041951
23:31:52|0.00041951
23:31:54|0.00041951
23:31:55|0.0004198
23:31:56|0.0004198
23:31:57|0.0004198
23:31:58|0.0004198
23:31:59|0.0004198
23:32:00|0.0004198
23:32:01|0.0004198
23:32:01|0.0004198
23:32:03|0.0004198
23:32:04|0.0004198
23:32:05|0.0004198
23:32:06|0.0004198
23:32:07|0.0004198
23:32:08|0.0004198
23:32:09|0.0004198
23:32:11|0.0004198
23:32:11|0.0004198
23:32:13|0.0004198
23:32:15|0.00041971
23:32:15|0.00041972
23:32:16|0.00041972
23:32:17|0.00041972
23:32:18|0.00041972
23:32:19|0.00041972
23:32:20|0.00041972
23:32:21|0.00041972
23:32:22|0.00041972
23:32:23|0.00041972
23:32:25|0.00041972
23:32:25|0.00041972
23:32:26|0.00041972
23:32:27|0.00041972
23:32:28|0.00041972
23:32:29|0.00041972
23:32:30|0.00041972
23:32:31|0.00041972
23:32:32|0.00041972
23:32:33|0.00041972
23:32:34|0.00041972
23:32:35|0.00041972
23:32:37|0.00041972
23:32:37|0.00041972
23:32:38|0.00041972
23:32:39|0.00042009
23:32:40|0.00042009
23:32:41|0.00042009
23:32:42|0.00042009
23:32:43|0.00042009
23:32:44|0.00042009
23:32:45|0.00042009
23:32:46|0.00042009
23:32:48|0.00042009
23:32:49|0.00042009
23:32:51|0.00042029
23:32:53|0.00042029
23:32:55|0.00042038
23:32:55|0.00042038
23:32:56|0.00042038
23:32:58|0.00042038
23:32:58|0.00042038
23:32:59|0.00042038
23:33:01|0.00042038
23:33:03|0.00042038
23:33:04|0.00042038
23:33:05|0.00042038
23:33:06|0.00042038
23:33:08|0.00042038
23:33:08|0.00042038
23:33:09|0.00042038
23:33:11|0.00042038
23:33:12|0.00042038
23:33:12|0.00042038
23:33:14|0.00042038
23:33:14|0.00042038
23:33:15|0.00042038
23:33:16|0.00042038
23:33:18|0.00042038
23:33:18|0.00042038
23:33:21|0.00042038
23:33:21|0.00042038
23:33:22|0.00041943
23:33:23|0.0004198
23:33:24|0.0004198
23:33:25|0.0004198
23:33:26|0.00042009
23:33:27|0.00042009
23:33:28|0.00042009
23:33:29|0.00042009
23:33:30|0.00042009
23:33:31|0.00042009
23:33:32|0.00042009
23:33:33|0.00042009
23:33:34|0.00042009
23:33:35|0.00042009
23:33:36|0.00042009
23:33:37|0.00042009
23:33:39|0.00042009
23:33:39|0.00042009
23:33:40|0.00042009
23:33:41|0.00042009
23:33:42|0.00042009
23:33:43|0.00042009
23:33:44|0.00042009
23:33:45|0.00042009
23:33:46|0.00042009
23:33:47|0.00042009
23:33:49|0.00042009
23:33:51|0.00042009
23:33:52|0.00042009
23:33:53|0.00042009
23:33:54|0.00042009
23:33:55|0.00042009
23:33:57|0.00042009
23:33:58|0.00042009
23:33:59|0.00042009
23:34:00|0.00042009
23:34:01|0.00042009
23:34:02|0.00042009
23:34:03|0.00042009
23:34:04|0.00042009
23:34:05|0.00042009
23:34:06|0.00042009
23:34:06|0.00042009
23:34:08|0.00042009
23:34:09|0.00042009
23:34:10|0.00041999
23:34:11|0.00041999
23:34:12|0.00041999
23:34:13|0.00041999
23:34:14|0.00041999
23:34:15|0.00041999
23:34:16|0.00041999
23:34:17|0.00041999
23:34:18|0.00041999
23:34:19|0.00041999
23:34:20|0.00041999
23:34:21|0.00041999
23:34:22|0.00041999
23:34:23|0.00041999
23:34:25|0.00041999
23:34:26|0.00041999
23:34:27|0.00041999
23:34:28|0.00041999
23:34:28|0.00041999
23:34:30|0.00041999
23:34:30|0.00041999
23:34:31|0.00041999
23:34:33|0.00041999
23:34:33|0.00041999
23:34:34|0.00041999
23:34:35|0.00041999
23:34:36|0.00041999
23:34:38|0.00041999
23:34:39|0.00041999
23:34:39|0.00041999
23:34:40|0.00041999
23:34:41|0.00041999
23:34:42|0.00041999
23:34:43|0.00041999
23:34:45|0.00041999
23:34:46|0.00041999
23:34:48|0.00041999
23:34:48|0.00041999
23:34:49|0.00041999
23:34:50|0.00041999
23:34:52|0.00041999
23:34:53|0.00041999
23:34:55|0.00041999
23:34:56|0.00041999
23:34:58|0.00041999
23:34:59|0.00041999
23:35:00|0.00041999
23:35:00|0.00041999
23:35:02|0.00041999
23:35:03|0.00041999
23:35:04|0.00041999
23:35:05|0.00041999
23:35:06|0.00041999
23:35:07|0.00041999
23:35:08|0.00041999
23:35:08|0.00041999
23:35:10|0.00041999
23:35:11|0.00041999
23:35:11|0.00041999
23:35:14|0.00041999
23:35:15|0.00041999
23:35:16|0.00041999
23:35:17|0.00041999
23:35:18|0.00041999
23:35:19|0.00041999
23:35:19|0.00041999
23:35:20|0.00041999
23:35:23|0.00041999
23:35:23|0.00041999
23:35:25|0.00041999
23:35:25|0.00041999
23:35:26|0.00041999
23:35:28|0.00041999
23:35:28|0.00041999
23:35:29|0.00041999
23:35:30|0.00041999
23:35:31|0.00041999
23:35:32|0.00041999
23:35:33|0.00041999
23:35:34|0.00041999
23:35:35|0.00041999
23:35:36|0.00041999
23:35:37|0.00041999
23:35:38|0.00041999
23:35:39|0.00041999
23:35:40|0.00041999
23:35:41|0.00041999
23:35:42|0.00041999
23:35:43|0.00041999
23:35:44|0.00041999
23:35:45|0.00041999
23:35:46|0.00041999
23:35:47|0.00041999
23:35:49|0.00041999
23:35:49|0.00041999
23:35:52|0.00041999
23:35:53|0.00041999
23:35:55|0.00041999
23:35:56|0.00041999
23:35:57|0.00041999
23:35:57|0.00041999
23:35:59|0.00041999
23:36:00|0.00041999
23:36:01|0.00041999
23:36:03|0.00041999
23:36:04|0.00041999
23:36:05|0.00041999
23:36:06|0.00041999
23:36:07|0.00041999
23:36:08|0.00041999
23:36:09|0.00041999
23:36:10|0.00041999
23:36:11|0.00041999
23:36:12|0.00041999
23:36:12|0.00041999
23:36:14|0.00041999
23:36:15|0.00041999
23:36:15|0.00041999
23:36:16|0.00041998
23:36:17|0.00041998
23:36:19|0.00041998
23:36:20|0.00041998
23:36:21|0.00041998
23:36:22|0.00041998
23:36:23|0.00041998
23:36:24|0.00041998
23:36:25|0.00041998
23:36:26|0.00041998
23:36:27|0.00041998
23:36:28|0.00041998
23:36:29|0.00041998
23:36:30|0.00041998
23:36:31|0.00041998
23:36:32|0.00041998
23:36:33|0.00041998
23:36:34|0.00041998
23:36:35|0.00041998
23:36:36|0.00041998
23:36:37|0.00041998
23:36:38|0.00041998
23:36:39|0.00041998
23:36:40|0.00041998
23:36:41|0.00041998
23:36:42|0.00041998
23:36:43|0.00041998
23:36:44|0.00041998
23:36:45|0.00041998
23:36:46|0.00041998
23:36:47|0.00041998
23:36:48|0.00041998
23:36:49|0.00041998
23:36:50|0.00041998
23:36:51|0.00042016
23:36:53|0.00042016
23:36:55|0.00042016
23:36:55|0.00042016
23:36:57|0.00041998
23:36:58|0.00041998
23:36:59|0.00041998
23:37:00|0.0004198
23:37:01|0.0004198
23:37:02|0.0004198
23:37:03|0.0004198
23:37:04|0.0004198
23:37:05|0.0004198
23:37:07|0.0004198
23:37:07|0.0004198
23:37:09|0.0004198
23:37:09|0.0004198
23:37:10|0.0004198
23:37:12|0.0004198
23:37:13|0.0004198
23:37:14|0.0004198
23:37:16|0.0004198
23:37:17|0.0004198
23:37:18|0.0004198
23:37:19|0.0004198
23:37:20|0.00041951
23:37:20|0.00041951
23:37:22|0.00041951
23:37:23|0.00041951
23:37:24|0.00041951
23:37:25|0.00041923
23:37:26|0.00041923
23:37:27|0.00041923
23:37:28|0.00041923
23:37:29|0.00041923
23:37:30|0.00041923
23:37:31|0.00041923
23:37:32|0.00041923
23:37:33|0.00041923
23:37:34|0.00041923
23:37:36|0.00041923
23:37:36|0.00041923
23:37:37|0.00041923
23:37:39|0.00041923
23:37:39|0.00041923
23:37:40|0.00041923
23:37:41|0.00041923
23:37:42|0.00041923
23:37:43|0.00041923
23:37:44|0.00041923
23:37:46|0.00041923
23:37:46|0.00041923
23:37:47|0.00041923
23:37:49|0.00041923
23:37:50|0.00041923
23:37:50|0.00041923
23:37:51|0.00041923
23:37:53|0.0004197
23:37:54|0.0004197
23:37:56|0.0004197
23:37:57|0.0004197
23:37:58|0.0004197
23:38:00|0.0004197
23:38:01|0.0004197
23:38:01|0.0004197
23:38:02|0.0004197
23:38:04|0.0004197
23:38:05|0.0004197
23:38:06|0.00041965
23:38:07|0.00041965
23:38:08|0.00041965
23:38:10|0.00041965
23:38:11|0.00041965
23:38:11|0.00041965
23:38:12|0.00041965
23:38:13|0.00041965
23:38:15|0.00041965
23:38:16|0.00041965
23:38:18|0.00041965
23:38:18|0.00041965
23:38:19|0.00041965
23:38:20|0.00041965
23:38:21|0.00041965
23:38:22|0.00041965
23:38:23|0.00041965
23:38:24|0.00041965
23:38:25|0.00041965
23:38:27|0.00041965
23:38:27|0.00041965
23:38:28|0.00041965
23:38:29|0.00041965
23:38:31|0.00041965
23:38:31|0.00041965
23:38:32|0.00041965
23:38:33|0.00041965
23:38:34|0.00041965
23:38:35|0.00041965
23:38:36|0.00041928
23:38:37|0.00041928
23:38:38|0.00041928
23:38:39|0.00041928
23:38:40|0.00041928
23:38:41|0.00041928
23:38:42|0.00041928
23:38:43|0.00041928
23:38:44|0.00041928
23:38:45|0.00041928
23:38:46|0.00041928
23:38:47|0.00041928
23:38:48|0.00041928
23:38:49|0.00041928
23:38:50|0.00041928
23:38:51|0.00041928
23:38:52|0.00041928
23:38:54|0.00041928
23:38:56|0.00041928
23:38:57|0.00041928
23:38:59|0.00041928
23:39:00|0.00041928
23:39:01|0.00041928
23:39:02|0.00041928
23:39:03|0.00041928
23:39:04|0.00041928
23:39:05|0.00041928
23:39:06|0.00041928
23:39:07|0.00041928
23:39:08|0.00041928
23:39:08|0.00041928
23:39:10|0.00041928
23:39:10|0.00041928
23:39:12|0.00041928
23:39:14|0.00041928
23:39:14|0.00041928
23:39:15|0.00041928
23:39:17|0.00041928
23:39:18|0.00041928
23:39:19|0.00041928
23:39:20|0.00041928
23:39:21|0.00041928
23:39:22|0.00041928
23:39:23|0.00041928
23:39:24|0.00041928
23:39:25|0.00041928
23:39:26|0.00041928
23:39:27|0.00041928
23:39:28|0.00041928
23:39:29|0.00041928
23:39:30|0.00041928
23:39:31|0.00041928
23:39:32|0.00041928
23:39:33|0.00041928
23:39:34|0.00041928
23:39:35|0.00041928
23:39:36|0.00041928
23:39:37|0.00041928
23:39:38|0.00041928
23:39:39|0.00041928
23:39:40|0.00041928
23:39:41|0.00041928
23:39:42|0.00041928
23:39:43|0.00041928
23:39:44|0.0004197
23:39:45|0.0004197
23:39:46|0.0004197
23:39:47|0.0004197
23:39:48|0.0004197
23:39:49|0.0004197
23:39:50|0.0004197
23:39:51|0.0004197
23:39:52|0.0004197
23:39:53|0.0004197
23:39:54|0.0004197
23:39:56|0.0004197
23:39:58|0.0004197
23:40:00|0.0004197
23:40:00|0.0004197
23:40:01|0.00041922
23:40:03|0.00041917
23:40:03|0.00041912
23:40:04|0.00041911
23:40:06|0.00041911
23:40:08|0.00041911
23:40:09|0.00041911
23:40:10|0.00041911
23:40:11|0.00041911
23:40:12|0.00041911
23:40:13|0.00041911
23:40:14|0.00041911
23:40:15|0.0004191
23:40:16|0.0004191
23:40:17|0.0004191
23:40:18|0.0004191
23:40:19|0.0004191
23:40:20|0.0004191
23:40:21|0.0004191
23:40:22|0.0004191
23:40:23|0.0004191
23:40:24|0.0004191
23:40:25|0.0004191
23:40:26|0.00041933
23:40:27|0.00041932
23:40:28|0.00041932
23:40:29|0.00041932
23:40:30|0.00041932
23:40:31|0.00041932
23:40:32|0.00041915
23:40:33|0.00041915
23:40:34|0.00041915
23:40:35|0.00041915
23:40:36|0.00041915
23:40:37|0.00041915
23:40:38|0.00041915
23:40:39|0.00041915
23:40:40|0.00041915
23:40:41|0.00041915
23:40:42|0.00041933
23:40:43|0.00041933
23:40:44|0.00041933
23:40:45|0.00041933
23:40:46|0.00041943
23:40:47|0.00041943
23:40:48|0.00041943
23:40:49|0.00041951
23:40:50|0.00041951
23:40:51|0.00041951
23:40:52|0.00041951
23:40:53|0.00041951
23:40:54|0.00041961
23:40:55|0.00041961
23:40:57|0.00041961
23:40:59|0.00041961
23:41:01|0.00041953
23:41:03|0.00041953
23:41:04|0.00041953
23:41:05|0.00041953
23:41:06|0.00041967
23:41:08|0.00041967
23:41:10|0.00041967
23:41:10|0.00041967
23:41:12|0.00041967
23:41:12|0.00041967
23:41:13|0.00041979
23:41:15|0.00041979
23:41:16|0.00041979
23:41:17|0.00041979
23:41:17|0.00041979
23:41:18|0.00041979
23:41:19|0.00041979
23:41:20|0.00041979
23:41:21|0.00041979
23:41:23|0.00041979
23:41:24|0.00041979
23:41:25|0.00041979
23:41:25|0.00041932
23:41:27|0.00041932
23:41:27|0.00041932
23:41:28|0.00041932
23:41:29|0.00041932
23:41:30|0.00041932
23:41:31|0.00041932
23:41:33|0.00041932
23:41:33|0.00041932
23:41:34|0.00041932
23:41:35|0.00041932
23:41:36|0.00041932
23:41:37|0.00041932
23:41:38|0.00041932
23:41:39|0.00041979
23:41:41|0.00041979
23:41:42|0.00041959
23:41:42|0.00041959
23:41:43|0.00041959
23:41:45|0.00041959
23:41:45|0.00041928
23:41:46|0.00041928
23:41:47|0.00041928
23:41:48|0.00041928
23:41:49|0.00041928
23:41:50|0.00041928
23:41:51|0.00041966
23:41:52|0.00041966
23:41:53|0.00041966
23:41:54|0.00041966
23:41:55|0.00041966
23:41:58|0.00041966
23:41:58|0.00041925
23:42:00|0.00041925
23:42:01|0.00041971
23:42:03|0.00041971
23:42:04|0.00041971
23:42:06|0.00041971
23:42:06|0.00041971
23:42:08|0.00041971
23:42:08|0.00041971
23:42:10|0.00041971
23:42:10|0.00041971
23:42:12|0.00041971
23:42:13|0.00041971
23:42:14|0.00041971
23:42:15|0.00041924
23:42:16|0.00041972
23:42:16|0.00041972
23:42:18|0.00041972
23:42:19|0.00041972
23:42:19|0.00041972
23:42:20|0.00041972
23:42:23|0.00041972
23:42:23|0.00041972
23:42:24|0.00041972
23:42:25|0.00041972
23:42:26|0.00041972
23:42:27|0.00041972
23:42:28|0.00041972
23:42:29|0.00041964
23:42:31|0.00041964
23:42:33|0.00041896
23:42:33|0.00041896
23:42:34|0.00041896
23:42:35|0.00041896
23:42:36|0.00041896
23:42:37|0.00041896
23:42:38|0.00041896
23:42:39|0.00041948
23:42:40|0.00041948
23:42:41|0.00041948
23:42:42|0.00041948
23:42:43|0.00041948
23:42:44|0.00041948
23:42:45|0.00041948
23:42:46|0.00041948
23:42:47|0.00041939
23:42:48|0.00041939
23:42:49|0.00041939
23:42:50|0.00041939
23:42:51|0.00041939
23:42:52|0.00041939
23:42:53|0.00041939
23:42:54|0.00041939
23:42:56|0.00041939
23:42:56|0.00041939
23:42:58|0.00041939
23:43:00|0.00041929
23:43:01|0.00041929
23:43:02|0.00041929
23:43:03|0.00041929
23:43:05|0.00041929
23:43:06|0.00041929
23:43:07|0.00041893
23:43:08|0.00041893
23:43:09|0.00041893
23:43:10|0.00041891
23:43:11|0.00041891
23:43:12|0.00041891
23:43:14|0.00041891
23:43:15|0.00041891
23:43:16|0.00041891
23:43:17|0.00041891
23:43:17|0.00041891
23:43:19|0.00041891
23:43:21|0.00041891
23:43:21|0.00041898
23:43:23|0.00041898
23:43:23|0.00041898
23:43:25|0.00041898
23:43:26|0.00041898
23:43:26|0.00041898
23:43:28|0.00041898
23:43:29|0.00041898
23:43:30|0.00041898
23:43:30|0.00041898
23:43:31|0.00041898
23:43:32|0.00041898
23:43:34|0.00041915
23:43:34|0.00041915
23:43:36|0.00041915
23:43:36|0.00041915
23:43:37|0.00041915
23:43:38|0.00041915
23:43:39|0.00041915
23:43:40|0.00041915
23:43:42|0.00041915
23:43:42|0.00041915
23:43:44|0.00041915
23:43:44|0.00041915
23:43:45|0.00041915
23:43:47|0.00041915
23:43:47|0.00041915
23:43:48|0.00041915
23:43:50|0.00041919
23:43:51|0.00041919
23:43:51|0.00041906
23:43:52|0.00041906
23:43:53|0.00041906
23:43:54|0.00041906
23:43:56|0.00041906
23:43:56|0.00041906
23:43:57|0.00041906
23:44:00|0.00041906
23:44:01|0.00041906
23:44:03|0.00041906
23:44:04|0.00041906
23:44:06|0.00041906
23:44:07|0.00041906
23:44:07|0.00041906
23:44:09|0.00041906
23:44:09|0.00041906
23:44:11|0.00041906
23:44:11|0.00041906
23:44:14|0.00041906
23:44:14|0.00041906
23:44:15|0.00041922
23:44:16|0.00041922
23:44:17|0.00041814
23:44:18|0.00041864
23:44:19|0.00041864
23:44:20|0.00041864
23:44:21|0.00041864
23:44:22|0.00041864
23:44:23|0.00041864
23:44:24|0.00041864
23:44:25|0.00041893
23:44:26|0.00041893
23:44:27|0.00041893
23:44:28|0.00041918
23:44:30|0.00041922
23:44:30|0.00041922
23:44:31|0.00041922
23:44:32|0.00041922
23:44:34|0.00041922
23:44:35|0.00041922
23:44:36|0.00041922
23:44:37|0.00041922
23:44:38|0.00041922
23:44:39|0.00041922
23:44:40|0.00041922
23:44:41|0.00041922
23:44:42|0.00041922
23:44:43|0.00041922
23:44:44|0.00041922
23:44:45|0.00041905
23:44:46|0.00041905
23:44:48|0.00041905
23:44:48|0.00041905
23:44:49|0.00041905
23:44:50|0.00041905
23:44:51|0.00041905
23:44:52|0.00041905
23:44:53|0.00041905
23:44:54|0.00041905
23:44:55|0.00041905
23:44:56|0.00041905
23:44:57|0.00041905
23:44:58|0.00041905
23:45:00|0.00041905
23:45:02|0.00041893
23:45:03|0.00041893
23:45:04|0.00041893
23:45:06|0.00041893
23:45:07|0.00041893
23:45:08|0.00041893
23:45:10|0.00041893
23:45:10|0.00041893
23:45:12|0.00041893
23:45:13|0.00041864
23:45:14|0.00041864
23:45:15|0.00041864
23:45:17|0.00041844
23:45:18|0.00041844
23:45:18|0.00041844
23:45:20|0.00041879
23:45:21|0.00041893
23:45:21|0.00041893
23:45:23|0.00041921
23:45:24|0.00041921
23:45:24|0.00041921
23:45:26|0.00041921
23:45:26|0.00041921
23:45:27|0.00041921
23:45:29|0.00041921
23:45:29|0.00041921
23:45:31|0.00041921
23:45:32|0.00041921
23:45:33|0.00041864
23:45:33|0.00041864
23:45:35|0.00041864
23:45:36|0.00041864
23:45:36|0.00041864
23:45:37|0.00041864
23:45:39|0.00041864
23:45:40|0.00041864
23:45:41|0.00041864
23:45:42|0.00041864
23:45:42|0.00041864
23:45:43|0.00041864
23:45:45|0.00041864
23:45:46|0.00041864
23:45:47|0.00041864
23:45:48|0.00041864
23:45:49|0.00041864
23:45:50|0.00041864
23:45:51|0.00041864
23:45:52|0.00041864
23:45:53|0.00041864
23:45:54|0.00041864
23:45:55|0.00041864
23:45:57|0.00041864
23:45:58|0.00041864
23:45:59|0.00041864
23:46:01|0.00041864
23:46:02|0.00041864
23:46:04|0.00041864
23:46:05|0.00041864
23:46:06|0.00041864
23:46:06|0.00041864
23:46:09|0.00041864
23:46:09|0.00041864
23:46:11|0.00041864
23:46:12|0.00041864
23:46:13|0.00041864
23:46:13|0.00041864
23:46:15|0.00041864
23:46:16|0.00041864
23:46:16|0.00041864
23:46:17|0.00041864
23:46:19|0.00041864
23:46:19|0.00041864
23:46:21|0.00041864
23:46:22|0.00041864
23:46:22|0.00041864
23:46:24|0.00041864
23:46:24|0.00041864
23:46:25|0.00041864
23:46:26|0.00041864
23:46:27|0.00041864
23:46:28|0.00041864
23:46:30|0.00041864
23:46:31|0.00041864
23:46:31|0.00041864
23:46:33|0.00041864
23:46:34|0.00041864
23:46:35|0.00041864
23:46:35|0.00041864
23:46:37|0.00041864
23:46:38|0.00041864
23:46:39|0.00041864
23:46:40|0.00041864
23:46:41|0.00041864
23:46:42|0.00041864
23:46:42|0.00041864
23:46:44|0.00041864
23:46:45|0.00041864
23:46:46|0.00041864
23:46:46|0.00041864
23:46:47|0.00041864
23:46:50|0.00041864
23:46:50|0.00041864
23:46:51|0.00041853
23:46:54|0.00041853
23:46:54|0.00041843
23:46:55|0.00041843
23:46:56|0.00041843
23:46:58|0.00041843
23:46:58|0.00041843
23:46:59|0.00041843
23:47:01|0.00041843
23:47:03|0.00041843
23:47:04|0.00041843
23:47:05|0.00041843
23:47:07|0.00041843
23:47:09|0.00041843
23:47:10|0.00041843
23:47:11|0.00041843
23:47:11|0.00041843
23:47:13|0.00041843
23:47:14|0.00041843
23:47:15|0.00041843
23:47:16|0.00041843
23:47:17|0.00041843
23:47:18|0.00041843
23:47:19|0.00041843
23:47:20|0.00041843
23:47:20|0.00041843
23:47:22|0.00041843
23:47:23|0.00041843
23:47:24|0.00041843
23:47:25|0.00041835
23:47:26|0.00041812
23:47:27|0.00041812
23:47:28|0.00041812
23:47:29|0.00041812
23:47:30|0.00041812
23:47:31|0.00041812
23:47:32|0.00041812
23:47:33|0.00041812
23:47:34|0.00041812
23:47:35|0.00041812
23:47:36|0.00041795
23:47:37|0.00041795
23:47:38|0.00041795
23:47:39|0.00041795
23:47:40|0.00041795
23:47:41|0.00041795
23:47:42|0.00041795
23:47:43|0.00041795
23:47:44|0.00041795
23:47:45|0.00041795
23:47:46|0.00041795
23:47:47|0.00041795
23:47:48|0.00041795
23:47:49|0.00041795
23:47:50|0.00041795
23:47:51|0.00041795
23:47:52|0.00041795
23:47:53|0.00041795
23:47:54|0.00041795
23:47:55|0.00041795
23:47:56|0.00041795
23:47:57|0.000418
23:47:58|0.000418
23:47:59|0.000418
23:48:00|0.00041793
23:48:01|0.00041793
23:48:02|0.00041793
23:48:04|0.00041799
23:48:05|0.00041799
23:48:06|0.00041799
23:48:06|0.00041799
23:48:09|0.00041799
23:48:10|0.00041799
23:48:12|0.00041791
23:48:13|0.00041791
23:48:14|0.00041791
23:48:15|0.00041791
23:48:15|0.00041791
23:48:17|0.00041791
23:48:18|0.00041791
23:48:18|0.00041791
23:48:19|0.00041789
23:48:21|0.00041789
23:48:21|0.00041783
23:48:24|0.00041765
23:48:24|0.00041765
23:48:25|0.00041765
23:48:26|0.00041766
23:48:27|0.00041766
23:48:28|0.00041766
23:48:29|0.00041766
23:48:30|0.00041806
23:48:31|0.00041794
23:48:32|0.00041794
23:48:33|0.00041794
23:48:34|0.00041794
23:48:35|0.00041874
23:48:37|0.00041835
23:48:37|0.00041835
23:48:38|0.00041835
23:48:39|0.00041835
23:48:40|0.00041835
23:48:41|0.00041835
23:48:43|0.00041835
23:48:44|0.00041835
23:48:45|0.00041835
23:48:46|0.00041835
23:48:47|0.00041809
23:48:48|0.00041809
23:48:49|0.00041809
23:48:50|0.00041809
23:48:51|0.00041806
23:48:52|0.00041806
23:48:53|0.00041806
23:48:54|0.00041806
23:48:55|0.00041806
23:48:56|0.00041806
23:48:57|0.00041777
23:48:58|0.00041777
23:48:59|0.00041777
23:49:00|0.00041777
23:49:01|0.0004175
23:49:02|0.0004175
23:49:03|0.0004175
23:49:05|0.0004175
23:49:06|0.0004175
23:49:07|0.0004175
23:49:09|0.0004175
23:49:11|0.0004175
23:49:12|0.0004175
23:49:12|0.0004175
23:49:14|0.0004175
23:49:15|0.00041777
23:49:15|0.00041777
23:49:17|0.00041777
23:49:18|0.00041777
23:49:18|0.00041777
23:49:19|0.00041777
23:49:21|0.00041777
23:49:21|0.00041777
23:49:23|0.00041777
23:49:23|0.00041777
23:49:25|0.00041777
23:49:26|0.00041777
23:49:26|0.00041777
23:49:28|0.00041777
23:49:28|0.00041806
23:49:30|0.00041806
23:49:30|0.00041806
23:49:31|0.00041806
23:49:32|0.00041806
23:49:33|0.00041806
23:49:35|0.00041806
23:49:35|0.00041806
23:49:36|0.00041806
23:49:38|0.00041806
23:49:38|0.00041806
23:49:40|0.00041806
23:49:41|0.00041806
23:49:42|0.00041806
23:49:43|0.00041806
23:49:44|0.00041806
23:49:45|0.00041806
23:49:45|0.00041806
23:49:46|0.00041806
23:49:48|0.00041806
23:49:48|0.00041806
23:49:49|0.00041835
23:49:51|0.00041835
23:49:51|0.00041835
23:49:52|0.00041835
23:49:53|0.00041835
23:49:54|0.00041835
23:49:55|0.00041835
23:49:57|0.00041835
23:49:57|0.00041835
23:49:58|0.00041835
23:49:59|0.00041835
23:50:00|0.00041835
23:50:01|0.00041835
23:50:02|0.00041835
23:50:04|0.00041835
23:50:06|0.00041835
23:50:07|0.00041826
23:50:08|0.00041826
23:50:09|0.00041826
23:50:10|0.00041826
23:50:11|0.00041826
23:50:13|0.00041826
23:50:14|0.00041826
23:50:15|0.00041826
23:50:15|0.00041826
23:50:17|0.00041826
23:50:18|0.00041826
23:50:20|0.00041826
23:50:21|0.00041826
23:50:22|0.00041826
23:50:23|0.00041826
23:50:24|0.00041826
23:50:26|0.00041826
23:50:26|0.00041826
23:50:27|0.00041826
23:50:29|0.00041826
23:50:29|0.00041826
23:50:31|0.00041826
23:50:31|0.00041826
23:50:33|0.00041826
23:50:33|0.00041826
23:50:34|0.00041826
23:50:36|0.00041826
23:50:36|0.00041826
23:50:37|0.00041826
23:50:39|0.00041826
23:50:39|0.00041826
23:50:40|0.00041826
23:50:41|0.00041826
23:50:42|0.00041826
23:50:43|0.00041826
23:50:44|0.00041826
23:50:46|0.00041826
23:50:46|0.00041838
23:50:47|0.00041838
23:50:48|0.00041838
23:50:49|0.00041838
23:50:51|0.00041838
23:50:51|0.00041838
23:50:53|0.00041838
23:50:53|0.00041838
23:50:54|0.00041838
23:50:55|0.00041838
23:50:56|0.00041838
23:50:58|0.00041806
23:50:59|0.00041805
23:50:59|0.00041805
23:51:01|0.00041805
23:51:02|0.00041805
23:51:02|0.00041805
23:51:05|0.00041805
23:51:06|0.00041805
23:51:08|0.00041805
23:51:10|0.00041817
23:51:12|0.00041817
23:51:13|0.00041817
23:51:13|0.00041817
23:51:15|0.00041817
23:51:16|0.00041817
23:51:17|0.00041817
23:51:18|0.00041817
23:51:19|0.00041817
23:51:20|0.00041817
23:51:21|0.00041817
23:51:22|0.00041817
23:51:23|0.00041817
23:51:24|0.00041817
23:51:25|0.00041817
23:51:26|0.00041817
23:51:27|0.00041817
23:51:28|0.00041817
23:51:29|0.00041815
23:51:30|0.00041815
23:51:31|0.00041815
23:51:31|0.00041815
23:51:32|0.00041815
23:51:34|0.00041815
23:51:35|0.00041815
23:51:35|0.00041815
23:51:37|0.00041815
23:51:38|0.00041815
23:51:39|0.00041815
23:51:40|0.00041815
23:51:41|0.00041815
23:51:42|0.00041815
23:51:43|0.00041815
23:51:44|0.00041815
23:51:45|0.00041835
23:51:46|0.00041835
23:51:47|0.00041835
23:51:48|0.00041835
23:51:49|0.00041855
23:51:50|0.00041855
23:51:51|0.00041851
23:51:52|0.00041851
23:51:53|0.00041851
23:51:54|0.00041851
23:51:55|0.00041851
23:51:56|0.00041851
23:51:57|0.00041851
23:51:58|0.00041851
23:51:59|0.00041851
23:52:00|0.00041851
23:52:01|0.00041851
23:52:02|0.00041851
23:52:03|0.00041851
23:52:04|0.00041851
23:52:05|0.00041864
23:52:06|0.00041947
23:52:07|0.00041864
23:52:08|0.00041893
23:52:10|0.00041893
23:52:10|0.00041893
23:52:13|0.00041893
23:52:14|0.00041893
23:52:15|0.00041893
23:52:16|0.00041893
23:52:17|0.00041893
23:52:17|0.00041893
23:52:19|0.00041893
23:52:19|0.00041893
23:52:20|0.00041893
23:52:22|0.00041864
23:52:23|0.00041864
23:52:23|0.00041864
23:52:25|0.00041864
23:52:26|0.00041864
23:52:26|0.00041864
23:52:28|0.00041864
23:52:29|0.00041864
23:52:29|0.00041864
23:52:31|0.00041864
23:52:32|0.00041864
23:52:33|0.00041864
23:52:33|0.00041864
23:52:35|0.00041864
23:52:35|0.00041864
23:52:37|0.00041864
23:52:37|0.00041864
23:52:40|0.00041864
23:52:40|0.00041864
23:52:41|0.00041864
23:52:42|0.00041864
23:52:44|0.00041864
23:52:44|0.00041864
23:52:45|0.00041864
23:52:46|0.00041864
23:52:47|0.00041818
23:52:48|0.00041818
23:52:49|0.00041818
23:52:51|0.00041818
23:52:52|0.00041855
23:52:53|0.00041855
23:52:54|0.00041855
23:52:55|0.00041855
23:52:56|0.00041855
23:52:57|0.0004184
23:52:58|0.0004184
23:52:59|0.0004184
23:53:00|0.0004184
23:53:01|0.0004184
23:53:02|0.0004184
23:53:04|0.0004184
23:53:05|0.00041806
23:53:06|0.00041795
23:53:07|0.00041758
23:53:09|0.00041758
23:53:09|0.00041758
23:53:11|0.00041758
23:53:13|0.00041758
23:53:14|0.00041758
23:53:15|0.00041758
23:53:17|0.00041758
23:53:17|0.00041793
23:53:19|0.00041793
23:53:20|0.00041793
23:53:21|0.00041793
23:53:22|0.00041793
23:53:23|0.00041793
23:53:24|0.00041793
23:53:26|0.00041785
23:53:27|0.00041785
23:53:27|0.00041785
23:53:29|0.00041785
23:53:30|0.00041785
23:53:31|0.00041785
23:53:32|0.00041785
23:53:32|0.00041785
23:53:34|0.00041785
23:53:35|0.00041785
23:53:36|0.00041785
23:53:36|0.00041785
23:53:39|0.00041785
23:53:39|0.00041785
23:53:40|0.00041785
23:53:43|0.00041785
23:53:43|0.00041785
23:53:44|0.00041785
23:53:45|0.00041785
23:53:46|0.00041785
23:53:47|0.00041785
23:53:48|0.00041785
23:53:50|0.00041785
23:53:50|0.00041785
23:53:51|0.00041785
23:53:52|0.00041785
23:53:53|0.00041785
23:53:54|0.00041785
23:53:55|0.00041785
23:53:56|0.00041785
23:53:57|0.00041785
23:53:58|0.00041785
23:54:00|0.00041785
23:54:00|0.00041785
23:54:01|0.00041785
23:54:02|0.00041785
23:54:03|0.00041785
23:54:04|0.00041785
23:54:05|0.00041785
23:54:06|0.00041785
23:54:07|0.00041785
23:54:09|0.00041785
23:54:11|0.00041785
23:54:12|0.00041785
23:54:14|0.00041785
23:54:15|0.00041785
23:54:16|0.00041785
23:54:17|0.00041785
23:54:17|0.00041785
23:54:19|0.00041785
23:54:20|0.00041785
23:54:21|0.00041785
23:54:22|0.00041785
23:54:23|0.00041785
23:54:25|0.00041785
23:54:26|0.00041785
23:54:27|0.00041806
23:54:28|0.00041806
23:54:29|0.00041806
23:54:30|0.00041806
23:54:31|0.00041806
23:54:32|0.00041806
23:54:33|0.00041806
23:54:34|0.00041806
23:54:35|0.00041806
23:54:36|0.00041806
23:54:37|0.0004181
23:54:38|0.0004181
23:54:39|0.0004181
23:54:40|0.0004181
23:54:41|0.0004181
23:54:42|0.0004181
23:54:43|0.0004181
23:54:44|0.0004181
23:54:46|0.0004181
23:54:46|0.0004181
23:54:47|0.0004181
23:54:49|0.0004181
23:54:50|0.0004181
23:54:51|0.0004181
23:54:52|0.0004181
23:54:53|0.0004181
23:54:54|0.0004181
23:54:55|0.0004181
23:54:56|0.0004181
23:54:57|0.0004181
23:54:58|0.0004181
23:54:59|0.0004181
23:55:00|0.0004181
23:55:01|0.0004181
23:55:02|0.0004181
23:55:03|0.0004181
23:55:04|0.0004181
23:55:05|0.0004181
23:55:07|0.0004181
23:55:08|0.0004181
23:55:09|0.0004181
23:55:11|0.0004181
23:55:13|0.0004181
23:55:13|0.0004181
23:55:14|0.0004181
23:55:16|0.0004181
23:55:16|0.0004181
23:55:19|0.0004183
23:55:19|0.0004183
23:55:20|0.0004183
23:55:21|0.0004183
23:55:22|0.0004183
23:55:23|0.0004183
23:55:25|0.0004183
23:55:26|0.0004183
23:55:27|0.0004183
23:55:28|0.0004183
23:55:28|0.0004183
23:55:30|0.0004183
23:55:31|0.0004183
23:55:31|0.0004183
23:55:32|0.0004183
23:55:33|0.0004183
23:55:34|0.0004183
23:55:35|0.0004183
23:55:36|0.0004183
23:55:37|0.0004183
23:55:38|0.0004183
23:55:40|0.0004183
23:55:40|0.0004183
23:55:41|0.0004183
23:55:42|0.00041823
23:55:44|0.00041823
23:55:45|0.00041823
23:55:45|0.00041823
23:55:47|0.00041823
23:55:47|0.00041823
23:55:49|0.00041823
23:55:51|0.00041823
23:55:51|0.00041823
23:55:52|0.00041823
23:55:53|0.00041823
23:55:54|0.00041823
23:55:55|0.00041823
23:55:56|0.00041823
23:55:57|0.00041823
23:55:58|0.00041802
23:55:59|0.00041802
23:56:00|0.00041802
23:56:01|0.00041802
23:56:02|0.00041802
23:56:03|0.00041802
23:56:04|0.00041802
23:56:05|0.00041802
23:56:06|0.00041802
23:56:07|0.00041802
23:56:08|0.00041802
23:56:09|0.00041802
23:56:10|0.00041802
23:56:12|0.00041802
23:56:14|0.00041789
23:56:15|0.00041789
23:56:17|0.00041789
23:56:19|0.00041789
23:56:20|0.00041789
23:56:22|0.00041789
23:56:23|0.00041789
23:56:24|0.00041789
23:56:24|0.00041789
23:56:26|0.00041789
23:56:27|0.00041789
23:56:28|0.00041789
23:56:29|0.00041789
23:56:30|0.00041789
23:56:31|0.00041789
23:56:32|0.00041789
23:56:33|0.00041789
23:56:34|0.00041789
23:56:35|0.00041789
23:56:36|0.00041789
23:56:37|0.00041789
23:56:38|0.00041789
23:56:39|0.00041789
23:56:40|0.00041789
23:56:41|0.00041789
23:56:42|0.00041789
23:56:43|0.00041789
23:56:44|0.00041789
23:56:45|0.00041789
23:56:46|0.00041789
23:56:47|0.00041789
23:56:48|0.00041789
23:56:49|0.00041789
23:56:50|0.00041789
23:56:52|0.00041789
23:56:52|0.00041777
23:56:53|0.00041777
23:56:54|0.00041777
23:56:55|0.00041777
23:56:56|0.00041777
23:56:57|0.00041777
23:56:58|0.00041777
23:56:59|0.00041777
23:57:00|0.00041777
23:57:01|0.00041777
23:57:02|0.00041777
23:57:03|0.00041777
23:57:04|0.00041777
23:57:05|0.00041777
23:57:06|0.00041777
23:57:07|0.00041777
23:57:08|0.00041801
23:57:09|0.00041801
23:57:10|0.00041801
23:57:12|0.00041801
23:57:14|0.00041801
23:57:16|0.00041801
23:57:17|0.00041801
23:57:19|0.00041801
23:57:19|0.00041801
23:57:20|0.00041801
23:57:23|0.00041801
23:57:23|0.00041801
23:57:25|0.00041801
23:57:25|0.00041801
23:57:27|0.00041801
23:57:27|0.00041801
23:57:28|0.00041801
23:57:29|0.00041801
23:57:30|0.00041801
23:57:31|0.00041801
23:57:32|0.00041801
23:57:33|0.00041801
23:57:34|0.00041801
23:57:35|0.00041801
23:57:36|0.00041801
23:57:37|0.00041801
23:57:38|0.00041801
23:57:39|0.00041801
23:57:41|0.00041801
23:57:41|0.00041801
23:57:42|0.00041801
23:57:43|0.00041801
23:57:44|0.00041801
23:57:45|0.00041801
23:57:47|0.00041801
23:57:47|0.00041801
23:57:48|0.00041801
23:57:49|0.00041801
23:57:50|0.00041801
23:57:51|0.00041801
23:57:52|0.00041801
23:57:53|0.00041801
23:57:54|0.00041801
23:57:55|0.00041801
23:57:56|0.00041801
23:57:58|0.00041801
23:57:59|0.00041801
23:58:00|0.00041806
23:58:01|0.00041806
23:58:02|0.00041806
23:58:03|0.00041806
23:58:04|0.00041806
23:58:05|0.00041806
23:58:06|0.00041806
23:58:07|0.00041806
23:58:08|0.00041806
23:58:09|0.00041806
23:58:10|0.00041806
23:58:11|0.00041806
23:58:12|0.00041806
23:58:13|0.00041806
23:58:15|0.00041806
23:58:16|0.00041806
23:58:17|0.00041806
23:58:18|0.00041806
23:58:19|0.00041806
23:58:20|0.00041806
23:58:21|0.00041806
23:58:22|0.00041806
23:58:24|0.00041806
23:58:24|0.00041806
23:58:26|0.00041806
23:58:27|0.00041806
23:58:28|0.00041806
23:58:29|0.00041806
23:58:30|0.00041806
23:58:31|0.00041806
23:58:32|0.00041806
23:58:33|0.00041806
23:58:34|0.00041806
23:58:35|0.00041806
23:58:35|0.00041806
23:58:36|0.00041806
23:58:38|0.00041806
23:58:39|0.00041806
23:58:40|0.00041806
23:58:41|0.00041806
23:58:42|0.00041806
23:58:42|0.00041806
23:58:43|0.00041806
23:58:45|0.00041806
23:58:46|0.00041806
23:58:46|0.00041806
23:58:48|0.00041806
23:58:49|0.00041806
23:58:49|0.00041806
23:58:51|0.00041806
23:58:51|0.00041806
23:58:53|0.00041806
23:58:54|0.00041806
23:58:55|0.00041806
23:58:56|0.00041806
23:58:57|0.00041806
23:58:58|0.00041806
23:58:59|0.00041806
23:58:59|0.00041806
23:59:01|0.00041806
23:59:01|0.00041806
23:59:03|0.00041806
23:59:04|0.00041806
23:59:05|0.00041806
23:59:06|0.00041806
23:59:07|0.00041827
23:59:08|0.00041827
23:59:09|0.00041827
23:59:10|0.00041827
23:59:10|0.00041827
23:59:11|0.00041827
23:59:13|0.00041827
23:59:13|0.00041827
23:59:15|0.00041827
23:59:17|0.00041827
23:59:18|0.00041827
23:59:19|0.00041827
23:59:20|0.00041829
23:59:20|0.00041829
23:59:22|0.00041829
23:59:23|0.00041829
23:59:24|0.00041829
23:59:26|0.00041829
23:59:27|0.00041829
23:59:28|0.00041829
23:59:28|0.00041829
23:59:29|0.00041829
23:59:31|0.00041829
23:59:32|0.00041829
23:59:33|0.00041829
23:59:33|0.00041829
23:59:34|0.00041829
23:59:35|0.00041829
23:59:36|0.00041829
23:59:38|0.00041829
23:59:38|0.00041829
23:59:39|0.00041829
23:59:41|0.00041829
23:59:41|0.00041829
23:59:42|0.00041829
23:59:43|0.00041829
23:59:44|0.00041829
23:59:46|0.00041829
23:59:47|0.00041829
23:59:47|0.00041829
23:59:49|0.00041829
23:59:49|0.00041829
23:59:50|0.00041829
23:59:52|0.00041829
23:59:53|0.00041829
23:59:53|0.00041829
23:59:55|0.00041829
23:59:55|0.00041829
23:59:56|0.00041815
23:59:57|0.00041815
23:59:59|0.00041815